{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177036,"rows_kept":177036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014955,137.18,80842.66,0.0,0.50615,3e-05,33.75846]
[1777968021046,137.18,80834.47,0.0,0.50587,3e-05,33.7554]
[1777968026998,137.18,80842.65,0.0,0.50615,3e-05,33.75846]
[1777968032038,137.18,80841.04,0.0,0.50609,3e-05,33.75493]
[1777968037076,137.18,80839.12,0.0,0.50602,3e-05,33.75422]
[1777968042110,137.18,80839.08,0.0,0.50602,3e-05,33.7542]
[1777968044124,137.18,80860.08,0.0,0.50674,3e-05,33.76199]
[1777968049160,137.18,80866.14,0.0,0.50695,3e-05,33.76422]
[1777968054195,137.18,80868.52,0.0,0.50703,3e-05,33.76509]
[1777968058842,45.0,80873.9157,0.0,0.44427,0.0001,33.44247]
[1777968060844,44.75,80872.8529,0.0,0.44375,0.0001,33.43587]
[1777968063847,44.4,80870.9657,0.0,0.44296,0.00011,33.42563]
[1777968065849,44.18,80868.4086,0.0,0.44232,0.00011,33.41667]
[1777968068852,43.86,80867.1857,0.0,0.44164,0.00011,33.40782]
[1777968071855,43.57,80866.3486,0.0,0.44103,0.00011,33.39984]
[1777968074858,43.28,80866.5671,0.0,0.44056,0.00011,33.39396]
[1777968078862,42.93,80869.1729,0.0,0.44021,0.00011,33.39068]
[1777968081865,42.69,80868.7114,0.0,0.43972,0.00011,33.3842]
[1777968085870,42.38,80868.6943,0.0,0.43916,0.00011,33.377]
[1777968088873,42.17,80866.0243,0.0,0.43848,0.00011,33.36693]
[1777968092877,41.91,80864.5757,0.0,0.43781,0.00011,33.3547]
[1777968096881,41.66,80864.2029,0.0,0.43731,0.00011,33.34783]
[1777968101886,41.38,80864.1543,0.0,0.43677,0.00011,33.34056]
[1777968106891,41.13,80863.2286,0.0,0.43617,0.00011,33.33212]
[1777968111896,40.9,80860.7043,0.0,0.43544,0.00011,33.32101]
[1777968116901,40.69,80862.4686,0.0,0.43523,0.00011,33.31883]
[1777968122673,40.47,80862.4457,0.0,0.43478,0.00011,33.31261]
[1777968127708,40.3,80863.2029,0.0,0.43453,0.00012,33.30945]
[1777968132917,40.15,80862.4557,0.0,0.43413,0.00012,33.30364]
[1777968138787,39.99,80863.7014,0.0,0.43395,0.00012,33.30152]
[1777968143821,39.87,80865.6043,0.0,0.43392,0.00012,33.30192]
[1777968148933,39.76,80862.6657,0.0,0.43335,0.00012,33.29266]
[1777968154898,39.64,80863.3057,0.0,0.43317,0.00012,33.2875]
[1777968159944,39.55,80862.4871,0.0,0.43289,0.00012,33.28317]
[1777968164949,39.47,80862.6,0.0,0.43274,0.00012,33.28101]
[1777968169954,39.4,80862.4414,0.0,0.43257,0.00012,33.2785]
[1777968174961,39.34,80862.7043,0.0,0.43246,0.00012,33.27707]
[1777968179966,39.28,80862.3286,0.0,0.43229,0.00012,33.27447]
[1777968184971,39.22,80862.9957,0.0,0.43226,0.00012,33.27425]
[1777968189976,39.17,80862.8843,0.0,0.43214,0.00012,33.27252]
[1777968194981,39.13,80863.0229,0.0,0.43206,0.00012,33.27146]
[1777968199986,39.09,80862.9571,0.0,0.43197,0.00012,33.2701]
[1777968204991,39.05,80862.0886,0.0,0.43179,0.00012,33.26712]
[1777968209996,39.02,80862.6057,0.0,0.43178,0.00012,33.26722]
[1777968215001,38.99,80863.3757,0.0,0.4318,0.00012,33.26495]
[1777968220007,38.97,80862.64,0.0,0.43166,0.00012,33.26254]
[1777968225012,38.94,80863.32,0.0,0.43169,0.00012,33.26325]
[1777968230017,38.92,80857.5029,0.0,0.43095,0.00012,33.25001]
[1777968235022,38.9,80859.6743,0.0,0.43116,0.00012,33.25408]
[1777968240027,38.88,80860.5629,0.0,0.43123,0.00012,33.25544]
[1777968245032,38.87,80859.8157,0.0,0.43111,0.00012,33.25331]
[1777968250037,38.85,80861.4043,0.0,0.43127,0.00012,33.25628]
[1777968255042,38.84,80864.1686,0.0,0.43157,0.00012,33.26184]
[1777968261048,38.82,80864.0171,0.0,0.43152,0.00012,33.26107]
[1777968266053,38.81,80864.05,0.0,0.4315,0.00012,33.26081]
[1777968271058,38.8,80863.8071,0.0,0.43144,0.00012,33.25698]
[1777968276063,38.8,80865.2629,0.0,0.4316,0.00012,33.25986]
[1777968281068,38.79,80864.5386,0.0,0.4315,0.00012,33.25805]
[1777968286072,38.78,80864.34,0.0,0.43146,0.00012,33.2574]
[1777968291077,38.77,80863.4686,0.0,0.43134,0.00012,33.25531]
[1777968296082,38.77,80862.9971,0.0,0.43127,0.00012,33.25411]
[1777968297913,38.77,80848.5371,0.0,0.42953,0.00012,33.2224]
[1777968299960,38.77,80841.23,0.0,0.42866,0.00012,33.20614]
[1777968299961,38.77,80841.23,0.0,0.42866,0.00012,33.20614]
[1777968299977,38.77,80841.23,0.0,0.42866,0.00012,33.20614]
[1777968300060,38.76,80841.23,0.0,0.42865,0.00012,33.20611]
[1777968300587,38.76,80841.23,0.0,0.42865,0.00012,33.20611]
[1777968300934,38.76,80841.23,0.0,0.42865,0.00012,33.20609]
[1777968303955,38.76,80854.25,0.0,0.4302,0.00012,33.23463]
[1777968308990,38.74,80853.0014,0.0,0.43001,0.00012,33.23139]
[1777968314026,38.73,80860.0957,0.0,0.43085,0.00012,33.24672]
[1777968319063,38.74,80861.0314,0.0,0.43096,0.00012,33.24877]
[1777968324098,38.73,80859.9829,0.0,0.43083,0.00012,33.24646]
[1777968329115,38.73,80860.05,0.0,0.43084,0.00012,33.24655]
[1777968334120,38.71,80862.7857,0.0,0.43111,0.00012,33.24876]
[1777968339125,38.66,80864.3943,0.0,0.4312,0.00012,33.25082]
[1777968344130,38.63,80863.8371,0.0,0.43105,0.00012,33.24839]
[1777968349135,38.6,80864.17,0.0,0.43103,0.00012,33.24814]
[1777968354140,38.58,80866.4914,0.0,0.43128,0.00012,33.25278]
[1777968359145,38.6,80868.8229,0.0,0.43161,0.00012,33.25853]
[1777968364150,38.64,80868.6643,0.0,0.43167,0.00012,33.25932]
[1777968369155,38.67,80866.5657,0.0,0.43147,0.00012,33.25563]
[1777968374160,38.69,80866.65,0.0,0.43153,0.00012,33.2565]
[1777968379165,38.71,80866.6643,0.0,0.43157,0.00012,33.25708]
[1777968384170,38.72,80866.6157,0.0,0.43159,0.00012,33.25742]
[1777968389175,38.73,80866.1843,0.0,0.43157,0.00012,33.25684]
[1777968394180,38.74,80866.3243,0.0,0.43159,0.00012,33.25444]
[1777968399185,38.75,80866.3786,0.0,0.43161,0.00012,33.25475]
[1777968404190,38.75,80867.0714,0.0,0.4317,0.00012,33.25623]
[1777968405567,38.75,80867.1786,0.0,0.43171,0.00012,33.25651]
[1777968406192,38.79,80866.8986,0.0,0.43177,0.00012,33.2572]
[1777968406618,38.79,80866.8986,0.0,0.43177,0.00012,33.2572]
[1777968407193,38.79,80866.99,0.0,0.43178,0.00012,33.25739]
[1777968412198,38.79,80867.4871,0.0,0.43184,0.00012,33.25847]
[1777968417203,38.79,80867.8129,0.0,0.43188,0.00012,33.25918]
[1777968422208,38.74,80867.3114,0.0,0.4317,0.00012,33.25638]
[1777968427213,38.69,80867.8,0.0,0.43166,0.00012,33.256]
[1777968432219,38.65,80867.9043,0.0,0.43159,0.00012,33.25505]
[1777968438225,38.62,80868.4,0.0,0.43158,0.00012,33.25504]
[1777968443933,38.59,80868.34,0.0,0.43152,0.00012,33.25418]
[1777968449236,38.57,80866.5671,0.0,0.43126,0.00012,33.2496]
[1777968454084,38.56,80865.14,0.0,0.43104,0.00012,33.24299]
[1777968454181,38.55,80865.14,0.0,0.43104,0.00012,33.24288]
[1777968455186,38.55,80865.14,0.0,0.43104,0.00012,33.24288]
[1777968455246,38.59,80865.3743,0.0,0.43114,0.00012,33.24444]
[1777968460251,38.57,80867.72,0.0,0.43138,0.00012,33.24893]
[1777968465256,38.55,80869.4029,0.0,0.43155,0.00012,33.25219]
[1777968471123,38.54,80868.1086,0.0,0.43137,0.00012,33.24894]
[1777968471859,38.54,80868.1086,0.0,0.43137,0.00012,33.24894]
[1777968472130,38.57,80868.1086,0.0,0.43144,0.00012,33.25002]
[1777968473216,38.57,80868.1086,0.0,0.43144,0.00012,33.25002]
[1777968473264,38.61,80868.5943,0.0,0.43157,0.00012,33.25212]
[1777968479179,38.58,80869.82,0.0,0.43167,0.00012,33.25407]
[1777968484216,38.57,80870.4171,0.0,0.43171,0.00012,33.25492]
[1777968489251,38.56,80870.2143,0.0,0.43166,0.00012,33.25412]
[1777968494285,38.55,80871.8043,0.0,0.43184,0.00012,33.25732]
[1777968499290,38.54,80871.9357,0.0,0.43184,0.00012,33.25741]
[1777968505296,38.54,80871.1629,0.0,0.43173,0.00012,33.25554]
[1777968510301,38.53,80870.3729,0.0,0.43163,0.00012,33.25367]
[1777968515306,38.53,80871.2757,0.0,0.43172,0.00012,33.2525]
[1777968520311,38.53,80870.8586,0.0,0.43166,0.00012,33.25151]
[1777968525316,38.52,80870.91,0.0,0.43166,0.00012,33.25154]
[1777968530321,38.52,80871.3271,0.0,0.43171,0.00012,33.25239]
[1777968535326,38.52,80870.8843,0.0,0.43165,0.00012,33.25137]
[1777968540333,38.52,80870.39,0.0,0.43159,0.00012,33.25025]
[1777968545338,38.52,80868.9871,0.0,0.43141,0.00012,33.24709]
[1777968550343,38.51,80869.1386,0.0,0.43142,0.00012,33.24729]
[1777968555348,38.51,80871.9271,0.0,0.43176,0.00012,33.25336]
[1777968560353,38.52,80873.6729,0.0,0.43198,0.00012,33.25723]
[1777968562921,38.52,80873.4086,0.0,0.43195,0.00012,33.2567]
[1777968563356,38.55,80873.3743,0.0,0.43202,0.00012,33.25778]
[1777968563986,38.55,80873.3743,0.0,0.43202,0.00012,33.25778]
[1777968564357,38.55,80873.3886,0.0,0.43202,0.00012,33.25778]
[1777968569362,38.55,80871.6343,0.0,0.4318,0.00012,33.25378]
[1777968574367,38.54,80870.5043,0.0,0.43164,0.00012,33.24813]
[1777968579372,38.53,80868.53,0.0,0.43138,0.00012,33.24354]
[1777968584377,38.52,80867.1471,0.0,0.43119,0.00012,33.24025]
[1777968589382,38.51,80867.1814,0.0,0.43118,0.00012,33.24004]
[1777968594387,38.51,80866.7671,0.0,0.43111,0.00012,33.23892]
[1777968600393,38.5,80866.4743,0.0,0.43106,0.00012,33.23801]
[1777968605398,38.49,80866.6943,0.0,0.43108,0.00012,33.23833]
[1777968610403,38.49,80866.9329,0.0,0.4311,0.00012,33.23873]
[1777968615408,38.49,80867.2614,0.0,0.43113,0.00012,33.23936]
[1777968620413,38.48,80866.9614,0.0,0.43109,0.00012,33.23864]
[1777968625417,38.48,80867.0643,0.0,0.4311,0.00012,33.23879]
[1777968630422,38.48,80867.3743,0.0,0.43113,0.00012,33.23941]
[1777968635427,38.48,80867.5143,0.0,0.43114,0.00012,33.23668]
[1777968641312,38.48,80867.7371,0.0,0.43116,0.00012,33.23712]
[1777968646347,38.47,80863.3071,0.0,0.43061,0.00012,33.22719]
[1777968652389,38.46,80863.0257,0.0,0.43056,0.00012,33.22632]
[1777968657424,38.45,80861.08,0.0,0.43031,0.00012,33.22178]
[1777968662456,38.45,80861.0757,0.0,0.43029,0.00012,33.22155]
[1777968662759,38.45,80861.0757,0.0,0.43029,0.00012,33.22155]
[1777968663457,38.48,80861.0657,0.0,0.43037,0.00012,33.22267]
[1777968663965,38.48,80861.0657,0.0,0.43037,0.00012,33.22267]
[1777968664458,38.48,80864.9557,0.0,0.43083,0.00012,33.23117]
[1777968669463,38.48,80866.86,0.0,0.43106,0.00012,33.23527]
[1777968674468,38.48,80866.3771,0.0,0.431,0.00012,33.23416]
[1777968679473,38.48,80867.0843,0.0,0.43108,0.00012,33.23568]
[1777968684478,38.47,80864.3043,0.0,0.43074,0.00012,33.22947]
[1777968689483,38.47,80864.48,0.0,0.43075,0.00012,33.22976]
[1777968694488,38.47,80864.3286,0.0,0.43072,0.00012,33.22632]
[1777968699493,38.46,80863.5886,0.0,0.43062,0.00012,33.22457]
[1777968709503,38.46,80863.79,0.0,0.43063,0.00012,33.22481]
[1777968714508,38.45,80864.6186,0.0,0.43073,0.00012,33.2266]
[1777968719513,38.45,80862.5686,0.0,0.43048,0.00012,33.22201]
[1777968724518,38.45,80863.3614,0.0,0.43057,0.00012,33.22367]
[1777968729523,38.45,80862.1286,0.0,0.43041,0.00012,33.22089]
[1777968734528,38.45,80866.6614,0.0,0.43097,0.00012,33.23091]
[1777968739533,38.45,80866.02,0.0,0.43089,0.00012,33.22957]
[1777968744538,38.45,80865.9471,0.0,0.43089,0.00012,33.22948]
[1777968749543,38.46,80866.4457,0.0,0.43095,0.00012,33.23063]
[1777968754549,38.46,80867.1743,0.0,0.43104,0.00012,33.22932]
[1777968759554,38.46,80867.3429,0.0,0.43107,0.00012,33.22978]
[1777968764559,38.46,80867.7243,0.0,0.43112,0.00012,33.23068]
[1777968769563,38.47,80867.75,0.0,0.43113,0.00012,33.23081]
[1777968775569,38.47,80867.8829,0.0,0.43115,0.00012,33.23117]
[1777968780574,38.47,80868.13,0.0,0.43118,0.00012,33.23176]
[1777968785579,38.47,80871.1471,0.0,0.43156,0.00012,33.2385]
[1777968790584,38.48,80871.8857,0.0,0.43166,0.00012,33.24028]
[1777968795590,38.49,80873.0171,0.0,0.43181,0.00012,33.24293]
[1777968800595,38.49,80872.6571,0.0,0.43177,0.00012,33.24232]
[1777968806462,38.5,80874.0743,0.0,0.43196,0.00012,33.24558]
[1777968811497,38.5,80874.1314,0.0,0.43197,0.00012,33.24288]
[1777968816532,38.51,80876.5014,0.0,0.43227,0.00012,33.24821]
[1777968821567,38.51,80874.9129,0.0,0.43209,0.00012,33.24489]
[1777968826601,38.52,80875.7443,0.0,0.4322,0.00012,33.24681]
[1777968832627,38.52,80875.1757,0.0,0.43213,0.00012,33.24567]
[1777968837638,38.52,80874.9643,0.0,0.43211,0.00012,33.24523]
[1777968842643,38.52,80875.2986,0.0,0.43215,0.00012,33.24597]
[1777968847648,38.52,80875.0886,0.0,0.43213,0.00012,33.24554]
[1777968853654,38.52,80874.9629,0.0,0.43212,0.00012,33.24531]
[1777968858659,38.53,80875.93,0.0,0.43224,0.00012,33.24744]
[1777968863664,38.53,80877.0114,0.0,0.43237,0.00012,33.24985]
[1777968868669,38.53,80877.1314,0.0,0.43239,0.00012,33.25018]
[1777968874675,38.53,80877.6943,0.0,0.43246,0.00012,33.24848]
[1777968879680,38.54,80877.95,0.0,0.4325,0.00012,33.24913]
[1777968884685,38.54,80878.45,0.0,0.43256,0.00012,33.25029]
[1777968889690,38.54,80878.2929,0.0,0.43255,0.00012,33.25004]
[1777968894695,38.55,80878.9957,0.0,0.43264,0.00012,33.25164]
[1777968895597,38.55,80878.9957,0.0,0.43264,0.00012,33.25164]
[1777968895696,38.54,80879.0343,0.0,0.43264,0.00012,33.25163]
[1777968895747,38.54,80879.0343,0.0,0.43264,0.00012,33.25163]
[1777968896322,38.54,80879.0343,0.0,0.43264,0.00012,33.25163]
[1777968896697,38.54,80863.5757,0.0,0.43076,0.00012,33.218]
[1777968901702,38.5,80855.6571,0.0,0.42973,0.00012,33.19933]
[1777968905152,38.48,80857.9514,0.0,0.42996,0.00012,33.20383]
[1777968905706,38.48,80865.62,0.0,0.43089,0.00012,33.22065]
[1777968910711,38.48,80869.66,0.0,0.43137,0.00012,33.22941]
[1777968915716,38.48,80872.0486,0.0,0.43166,0.00012,33.23466]
[1777968920721,38.48,80867.1871,0.0,0.43107,0.00012,33.224]
[1777968925726,38.47,80865.3314,0.0,0.43083,0.00012,33.21973]
[1777968930731,38.46,80864.3043,0.0,0.43069,0.00012,33.21724]
[1777968935736,38.46,80863.8014,0.0,0.43061,0.00012,33.21293]
[1777968940741,38.45,80864.3186,0.0,0.43066,0.00012,33.2139]
[1777968945746,38.45,80863.4814,0.0,0.43055,0.00012,33.2119]
[1777968950751,38.44,80862.26,0.0,0.43039,0.00012,33.20902]
[1777968955756,38.44,80864.4857,0.0,0.43064,0.00012,33.21371]
[1777968960760,38.43,80864.0029,0.0,0.43058,0.00012,33.21261]
[1777968965765,38.44,80867.1557,0.0,0.43097,0.00012,33.21959]
[1777968970770,38.44,80867.46,0.0,0.43101,0.00012,33.22039]
[1777968975646,38.44,80857.6229,0.0,0.42981,0.00012,33.19853]
[1777968980681,38.42,80855.7943,0.0,0.42956,0.00012,33.19399]
[1777968985717,38.41,80854.8457,0.0,0.42941,0.00012,33.19142]
[1777968990754,38.39,80853.71,0.0,0.42925,0.00012,33.18847]
[1777968995789,38.38,80853.8771,0.0,0.42924,0.00012,33.1855]
[1777969001802,38.37,80853.1143,0.0,0.42912,0.00012,33.18345]
[1777969006806,38.37,80852.7857,0.0,0.42907,0.00012,33.18246]
[1777969011811,38.36,80852.1529,0.0,0.42897,0.00012,33.18079]
[1777969012844,38.36,80851.87,0.0,0.42894,0.00012,33.18011]
[1777969013813,38.36,80850.1086,0.0,0.42872,0.00012,33.17614]
[1777969014814,38.36,80839.8086,0.0,0.42748,0.00012,33.15291]
[1777969019820,38.37,80842.1771,0.0,0.42779,0.00012,33.15858]
[1777969025839,38.37,80844.52,0.0,0.42808,0.00012,33.16408]
[1777969030844,38.38,80842.6157,0.0,0.42786,0.00012,33.15995]
[1777969035855,38.38,80842.9514,0.0,0.42791,0.00012,33.16087]
[1777969040859,38.39,80843.2971,0.0,0.42796,0.00012,33.16177]
[1777969045864,38.39,80843.2329,0.0,0.42796,0.00012,33.16171]
[1777969050869,38.39,80840.8457,0.0,0.42768,0.00012,33.15642]
[1777969055874,38.4,80847.2957,0.0,0.42846,0.00012,33.16809]
[1777969060879,38.4,80841.3571,0.0,0.42774,0.00012,33.15469]
[1777969065884,38.4,80841.1414,0.0,0.42772,0.00012,33.15432]
[1777969070889,38.4,80838.9786,0.0,0.42747,0.00012,33.14953]
[1777969075894,38.41,80838.2171,0.0,0.42739,0.00012,33.14798]
[1777969080899,38.42,80832.8243,0.0,0.42675,0.00012,33.13587]
[1777969085904,38.43,80832.2514,0.0,0.42671,0.00012,33.13494]
[1777969088907,38.43,80822.6943,0.0,0.42558,0.00012,33.1132]
[1777969093912,38.46,80810.0829,0.0,0.42411,0.00012,33.0846]
[1777969094913,38.47,80801.9071,0.0,0.42315,0.00012,33.06553]
[1777969098917,38.49,80815.3229,0.0,0.42483,0.00012,33.09822]
[1777969103924,38.5,80821.1029,0.0,0.42554,0.00012,33.11203]
[1777969108929,38.51,80817.6757,0.0,0.42515,0.00012,33.10439]
[1777969113934,38.52,80817.4929,0.0,0.42514,0.00012,33.10132]
[1777969118939,38.53,80817.0814,0.0,0.42511,0.00012,33.10067]
[1777969123944,38.54,80816.0229,0.0,0.425,0.00012,33.09848]
[1777969128949,38.54,80815.7614,0.0,0.42499,0.00012,33.09811]
[1777969133954,38.55,80815.7814,0.0,0.425,0.00012,33.09835]
[1777969135968,38.55,80816.31,0.0,0.42507,0.00012,33.09964]
[1777969136957,38.57,80822.9414,0.0,0.42591,0.00012,33.11566]
[1777969137065,38.57,80822.9414,0.0,0.42591,0.00012,33.11566]
[1777969137958,38.56,80834.9971,0.0,0.42735,0.00012,33.14311]
[1777969140961,38.55,80843.36,0.0,0.42832,0.00012,33.1614]
[1777969146855,38.52,80842.2357,0.0,0.42811,0.00012,33.15782]
[1777969151890,38.5,80841.9886,0.0,0.42804,0.00012,33.15661]
[1777969156926,38.48,80839.8529,0.0,0.42775,0.00012,33.15131]
[1777969161961,38.47,80840.6271,0.0,0.42782,0.00012,33.15266]
[1777969166987,38.46,80851.7686,0.0,0.42913,0.00012,33.17723]
[1777969171992,38.44,80857.27,0.0,0.42975,0.00012,33.18596]
[1777969176997,38.43,80856.9929,0.0,0.42969,0.00012,33.18495]
[1777969182002,38.42,80857.3514,0.0,0.42972,0.00012,33.18542]
[1777969187010,38.41,80851.1186,0.0,0.42894,0.00012,33.17113]
[1777969192015,38.4,80851.2257,0.0,0.42893,0.00012,33.17103]
[1777969197020,38.39,80850.9843,0.0,0.42888,0.00012,33.1702]
[1777969202026,38.39,80846.8214,0.0,0.42837,0.00012,33.16073]
[1777969207031,38.38,80852.9314,0.0,0.4291,0.00012,33.1743]
[1777969213037,38.37,80853.9729,0.0,0.4292,0.00012,33.17633]
[1777969217709,38.37,80857.7014,0.0,0.42965,0.00012,33.18463]
[1777969218042,38.38,80857.0514,0.0,0.42959,0.00012,33.18343]
[1777969223047,38.41,80856.0471,0.0,0.42954,0.00012,33.1823]
[1777969228052,38.44,80858.2214,0.0,0.42987,0.00012,33.18801]
[1777969233057,38.46,80857.5614,0.0,0.42982,0.00012,33.18424]
[1777969238062,38.48,80861.12,0.0,0.43029,0.00012,33.19265]
[1777969241809,38.48,80860.6043,0.0,0.43024,0.00012,33.19175]
[1777969242066,38.49,80860.5586,0.0,0.43024,0.00012,33.19172]
[1777969246030,38.48,80855.98,0.0,0.42968,0.00012,33.18143]
[1777969246070,38.48,80854.9943,0.0,0.42956,0.00012,33.1792]
[1777969247071,38.48,80846.7371,0.0,0.42855,0.00012,33.16056]
[1777969252076,38.45,80841.0414,0.0,0.42781,0.00012,33.14699]
[1777969257081,38.44,80835.9229,0.0,0.42717,0.00012,33.13493]
[1777969262086,38.44,80832.5543,0.0,0.42675,0.00012,33.12706]
[1777969267091,38.44,80829.7014,0.0,0.4264,0.00012,33.12043]
[1777969267472,38.44,80829.7014,0.0,0.4264,0.00012,33.12043]
[1777969268092,38.44,80830.59,0.0,0.42652,0.00012,33.12258]
[1777969269093,38.44,80838.8486,0.0,0.42752,0.00012,33.1415]
[1777969274098,38.44,80841.5086,0.0,0.42784,0.00012,33.14755]
[1777969279103,38.45,80832.2114,0.0,0.42673,0.00012,33.12653]
[1777969284108,38.46,80830.8714,0.0,0.42659,0.00012,33.12386]
[1777969289113,38.47,80831.35,0.0,0.42667,0.00012,33.12531]
[1777969294118,38.47,80830.7671,0.0,0.42661,0.00012,33.12126]
[1777969299123,38.48,80829.5329,0.0,0.42648,0.00012,33.11871]
[1777969304166,38.49,80829.6143,0.0,0.42651,0.00012,33.11915]
[1777969304976,38.49,80829.6143,0.0,0.42651,0.00012,33.11915]
[1777969305077,38.49,80829.6143,0.0,0.42651,0.00012,33.11916]
[1777969311134,38.49,80828.4686,0.0,0.42637,0.00012,33.11656]
[1777969317051,38.49,80829.9886,0.0,0.42656,0.00012,33.12006]
[1777969322085,38.49,80830.5671,0.0,0.42662,0.00012,33.12134]
[1777969327121,38.48,80840.1814,0.0,0.42776,0.00012,33.14299]
[1777969328107,38.48,80840.1814,0.0,0.42776,0.00012,33.14299]
[1777969333159,38.46,80846.2471,0.0,0.42845,0.00012,33.15602]
[1777969338164,38.45,80848.7814,0.0,0.42872,0.00012,33.16114]
[1777969343169,38.44,80848.8557,0.0,0.42872,0.00012,33.16109]
[1777969348174,38.43,80857.8529,0.0,0.42978,0.00012,33.18086]
[1777969351176,38.43,80868.3629,0.0,0.43104,0.00012,33.20091]
[1777969356181,38.4,80871.5814,0.0,0.43138,0.00012,33.20723]
[1777969361186,38.37,80871.0757,0.0,0.43125,0.00012,33.20507]
[1777969366191,38.35,80867.49,0.0,0.43076,0.00012,33.19644]
[1777969371196,38.33,80869.4186,0.0,0.43095,0.00012,33.20005]
[1777969376201,38.32,80867.9214,0.0,0.43075,0.00012,33.19647]
[1777969381206,38.33,80864.7329,0.0,0.4304,0.00012,33.1899]
[1777969385210,38.34,80856.5286,0.0,0.42942,0.00012,33.17193]
[1777969391216,38.34,80854.5014,0.0,0.42918,0.00012,33.16752]
[1777969396221,38.35,80855.0643,0.0,0.42925,0.00012,33.16883]
[1777969402226,38.34,80856.3714,0.0,0.4294,0.00012,33.17161]
[1777969407231,38.33,80856.4257,0.0,0.42939,0.00012,33.17149]
[1777969412236,38.34,80863.3329,0.0,0.43023,0.00012,33.18396]
[1777969418242,38.34,80862.2271,0.0,0.4301,0.00012,33.18165]
[1777969423247,38.35,80863.0886,0.0,0.43022,0.00012,33.18368]
[1777969428252,38.35,80864.0929,0.0,0.43035,0.00012,33.18602]
[1777969433257,38.35,80864.0329,0.0,0.43035,0.00012,33.18602]
[1777969438262,38.36,80864.4257,0.0,0.4304,0.00012,33.18695]
[1777969443267,38.35,80864.9486,0.0,0.43045,0.00012,33.18787]
[1777969449273,38.35,80867.4571,0.0,0.43074,0.00012,33.19328]
[1777969454279,38.35,80870.4443,0.0,0.43112,0.00012,33.19998]
[1777969459284,38.35,80870.6671,0.0,0.43115,0.00012,33.20058]
[1777969464289,38.36,80869.1543,0.0,0.43097,0.00012,33.19733]
[1777969469294,38.35,80868.9871,0.0,0.43095,0.00012,33.19695]
[1777969474299,38.35,80868.8157,0.0,0.43092,0.00012,33.19357]
[1777969480187,38.35,80868.7329,0.0,0.43091,0.00012,33.19338]
[1777969485222,38.35,80867.5671,0.0,0.43077,0.00012,33.19074]
[1777969490262,38.35,80867.6629,0.0,0.43077,0.00012,33.19089]
[1777969495297,38.35,80867.1386,0.0,0.43071,0.00012,33.18967]
[1777969500325,38.35,80867.2286,0.0,0.43071,0.00012,33.18978]
[1777969505330,38.34,80866.7229,0.0,0.43064,0.00012,33.1886]
[1777969510335,38.34,80866.0343,0.0,0.43055,0.00012,33.18699]
[1777969515340,38.34,80865.8714,0.0,0.43053,0.00012,33.18653]
[1777969520345,38.33,80865.7571,0.0,0.43051,0.00012,33.18617]
[1777969525350,38.33,80866.5486,0.0,0.4306,0.00012,33.18785]
[1777969530355,38.33,80866.1414,0.0,0.43055,0.00012,33.1869]
[1777969535360,38.33,80866.0986,0.0,0.43053,0.00012,33.18377]
[1777969540365,38.33,80865.8714,0.0,0.4305,0.00012,33.18323]
[1777969545370,38.33,80866.4586,0.0,0.43057,0.00012,33.18451]
[1777969550375,38.33,80866.9543,0.0,0.43063,0.00012,33.1856]
[1777969555380,38.33,80870.1057,0.0,0.43102,0.00012,33.19269]
[1777969561386,38.34,80868.7414,0.0,0.43086,0.00012,33.18977]
[1777969566391,38.34,80868.4214,0.0,0.43083,0.00012,33.18911]
[1777969571396,38.34,80862.5771,0.0,0.43012,0.00012,33.17624]
[1777969576401,38.34,80863.2357,0.0,0.43021,0.00012,33.17781]
[1777969581406,38.34,80863.3114,0.0,0.43022,0.00012,33.17799]
[1777969586411,38.33,80863.0986,0.0,0.43017,0.00012,33.17724]
[1777969591416,38.33,80867.14,0.0,0.43065,0.00012,33.1831]
[1777969596421,38.33,80867.3786,0.0,0.43068,0.00012,33.18363]
[1777969601426,38.33,80867.73,0.0,0.43072,0.00012,33.18442]
[1777969606431,38.33,80867.9243,0.0,0.43075,0.00012,33.18487]
[1777969612437,38.33,80868.0514,0.0,0.43077,0.00012,33.18517]
[1777969617442,38.33,80868.4171,0.0,0.43081,0.00012,33.18599]
[1777969618245,38.33,80868.4171,0.0,0.43081,0.00012,33.18599]
[1777969618346,38.33,80868.4171,0.0,0.43081,0.00012,33.186]
[1777969623448,38.3,80867.5914,0.0,0.43063,0.00012,33.18303]
[1777969628453,38.27,80865.41,0.0,0.43031,0.00012,33.17728]
[1777969633458,38.25,80860.1271,0.0,0.42963,0.00012,33.16496]
[1777969639464,38.23,80864.7186,0.0,0.43014,0.00012,33.17455]
[1777969645347,38.22,80861.2486,0.0,0.42969,0.00012,33.16637]
[1777969650475,38.21,80858.4914,0.0,0.42934,0.00012,33.16005]
[1777969656107,38.22,80852.19,0.0,0.42857,0.00012,33.14296]
[1777969659445,38.23,80840.76,0.0,0.42721,0.00012,33.11731]
[1777969664480,38.25,80835.44,0.0,0.42661,0.00012,33.10581]
[1777969667404,38.25,80835.4371,0.0,0.42663,0.00012,33.10607]
[1777969672080,38.27,80835.0071,0.0,0.42661,0.00012,33.10566]
[1777969674484,38.28,80835.3686,0.0,0.42667,0.00012,33.10669]
[1777969675498,38.28,80836.15,0.0,0.42677,0.00012,33.10858]
[1777969676070,38.28,80837.9329,0.0,0.42699,0.00012,33.11274]
[1777969676483,38.28,80837.9329,0.0,0.427,0.00012,33.11285]
[1777969677502,38.29,80853.03,0.0,0.42883,0.00012,33.1472]
[1777969682507,38.29,80854.7686,0.0,0.42905,0.00012,33.15127]
[1777969688513,38.29,80854.6586,0.0,0.42905,0.00012,33.15116]
[1777969694519,38.3,80854.4971,0.0,0.42904,0.00012,33.15092]
[1777969699524,38.3,80854.5757,0.0,0.42905,0.00012,33.15116]
[1777969705530,38.3,80855.5771,0.0,0.42918,0.00012,33.15345]
[1777969710535,38.3,80855.8186,0.0,0.4292,0.00012,33.15397]
[1777969715540,38.3,80855.15,0.0,0.42912,0.00012,33.14948]
[1777969720545,38.3,80852.0186,0.0,0.42874,0.00012,33.1425]
[1777969725550,38.31,80852.2271,0.0,0.42877,0.00012,33.14307]
[1777969733558,38.31,80851.9886,0.0,0.42875,0.00012,33.14266]
[1777969738563,38.31,80852.8957,0.0,0.42886,0.00012,33.14474]
[1777969743568,38.31,80844.21,0.0,0.42782,0.00012,33.12527]
[1777969745669,38.32,80842.58,0.0,0.42763,0.00012,33.12172]
[1777969746567,38.32,80842.58,0.0,0.42763,0.00012,33.12172]
[1777969746571,38.32,80838.4971,0.0,0.42714,0.00012,33.11245]
[1777969751576,38.33,80831.6829,0.0,0.42634,0.00012,33.0972]
[1777969751828,38.33,80831.6829,0.0,0.42634,0.00012,33.0972]
[1777969753777,38.34,80830.9514,0.0,0.42627,0.00012,33.09571]
[1777969759584,38.35,80827.0371,0.0,0.42583,0.00012,33.08721]
[1777969764589,38.37,80828.8014,0.0,0.42607,0.00012,33.09175]
[1777969769594,38.37,80831.2271,0.0,0.42638,0.00012,33.09757]
[1777969774605,38.38,80827.1971,0.0,0.4259,0.00012,33.08558]
[1777969779610,38.39,80821.8643,0.0,0.42529,0.00012,33.07365]
[1777969784615,38.4,80823.9557,0.0,0.42556,0.00012,33.0789]
[1777969789619,38.35,80831.3843,0.0,0.42634,0.00012,33.09412]
[1777969794624,38.3,80832.0557,0.0,0.42629,0.00012,33.0937]
[1777969799628,38.31,80834.4571,0.0,0.42662,0.00012,33.09988]
[1777969800682,38.32,80834.6486,0.0,0.42665,0.00012,33.10041]
[1777969801622,38.32,80834.6486,0.0,0.42665,0.00012,33.10041]
[1777969806271,38.32,80841.6671,0.0,0.42752,0.00012,33.11667]
[1777969806341,38.32,80841.6671,0.0,0.42752,0.00012,33.11667]
[1777969806636,38.32,80839.0614,0.0,0.42721,0.00012,33.11081]
[1777969806692,38.32,80839.0614,0.0,0.42721,0.00012,33.11081]
[1777969806832,38.32,80839.0614,0.0,0.42721,0.00012,33.11081]
[1777969807299,38.32,80839.0614,0.0,0.42721,0.00012,33.11081]
[1777969809639,38.32,80857.6214,0.0,0.42945,0.00012,33.1527]
[1777969810515,38.32,80857.6214,0.0,0.42945,0.00012,33.1527]
[1777969812925,38.29,80855.8443,0.0,0.42916,0.00012,33.14757]
[1777969818557,38.23,80855.5871,0.0,0.429,0.00012,33.14502]
[1777969823592,38.19,80856.9557,0.0,0.42908,0.00012,33.14683]
[1777969823693,38.19,80856.9557,0.0,0.42908,0.00012,33.14683]
[1777969824598,38.19,80856.9557,0.0,0.42907,0.00012,33.14661]
[1777969829634,38.15,80856.1557,0.0,0.4289,0.00012,33.14376]
[1777969830887,38.15,80854.6857,0.0,0.42871,0.00012,33.14023]
[1777969836666,38.12,80854.8143,0.0,0.42865,0.00012,33.13648]
[1777969842672,38.1,80856.4257,0.0,0.4288,0.00012,33.13941]
[1777969847677,38.08,80856.7014,0.0,0.4288,0.00012,33.13958]
[1777969852682,38.07,80856.86,0.0,0.4288,0.00012,33.13958]
[1777969857687,38.07,80857.7871,0.0,0.42889,0.00012,33.14142]
[1777969862692,38.06,80858.77,0.0,0.429,0.00012,33.14345]
[1777969867697,38.06,80858.5114,0.0,0.42896,0.00012,33.14274]
[1777969872702,38.05,80858.7214,0.0,0.42898,0.00012,33.14312]
[1777969877707,38.05,80858.4986,0.0,0.42895,0.00012,33.14253]
[1777969882712,38.05,80857.95,0.0,0.42887,0.00012,33.1412]
[1777969889719,38.05,80857.87,0.0,0.42886,0.00012,33.1409]
[1777969891587,38.04,80857.87,0.0,0.42886,0.00012,33.14088]
[1777969891660,38.04,80857.87,0.0,0.42885,0.00012,33.13786]
[1777969896726,38.04,80855.98,0.0,0.42861,0.00012,33.13346]
[1777969901731,38.04,80856.9257,0.0,0.42872,0.00012,33.13548]
[1777969906618,38.04,80857.0914,0.0,0.42873,0.00012,33.13582]
[1777969906720,38.04,80857.0914,0.0,0.42873,0.00012,33.13581]
[1777969911741,38.03,80857.0514,0.0,0.42872,0.00012,33.13567]
[1777969916746,38.03,80856.6743,0.0,0.42867,0.00012,33.13475]
[1777969917747,38.03,80846.6914,0.0,0.42746,0.00012,33.11207]
[1777969922752,38.05,80842.6914,0.0,0.42701,0.00012,33.10344]
[1777969927758,38.06,80843.7386,0.0,0.42716,0.00012,33.10628]
[1777969932765,38.07,80849.0071,0.0,0.42782,0.00012,33.11864]
[1777969937770,38.07,80853.38,0.0,0.42835,0.00012,33.12846]
[1777969942775,38.07,80846.8114,0.0,0.42755,0.00012,33.11353]
[1777969944170,38.07,80845.9857,0.0,0.42745,0.00012,33.11167]
[1777969949782,38.08,80841.4257,0.0,0.42692,0.00012,33.10156]
[1777969952576,38.08,80841.3314,0.0,0.42691,0.00012,33.09846]
[1777969958791,38.1,80836.5171,0.0,0.42636,0.00012,33.08787]
[1777969962725,38.11,80836.59,0.0,0.42638,0.00012,33.08828]
[1777969968800,38.12,80835.3843,0.0,0.42627,0.00012,33.08598]
[1777969973805,38.13,80832.7986,0.0,0.42598,0.00012,33.08035]
[1777969979682,38.14,80833.2429,0.0,0.42605,0.00012,33.08176]
[1777969984716,38.15,80832.5857,0.0,0.42599,0.00012,33.08051]
[1777969986671,38.15,80832.7357,0.0,0.42601,0.00012,33.0809]
[1777969989753,38.15,80824.63,0.0,0.42503,0.00012,33.06206]
[1777969994826,38.16,80823.0871,0.0,0.42485,0.00012,33.0586]
[1777969999831,38.16,80822.3971,0.0,0.42478,0.00012,33.05714]
[1777969999834,38.16,80822.3971,0.0,0.42478,0.00012,33.05714]
[1777970001993,38.16,80822.4714,0.0,0.42479,0.00012,33.05738]
[1777970007839,38.17,80817.98,0.0,0.42427,0.00012,33.04709]
[1777970012844,38.18,80816.0957,0.0,0.42405,0.00012,33.03996]
[1777970017849,38.19,80814.9643,0.0,0.42394,0.00012,33.03761]
[1777970020852,38.2,80806.4457,0.0,0.42292,0.00012,33.01752]
[1777970025857,38.22,80800.4214,0.0,0.42224,0.00012,33.00388]
[1777970030834,38.23,80797.0857,0.0,0.42187,0.00012,32.99649]
[1777970035867,38.2,80787.75,0.0,0.42067,0.00012,32.97246]
[1777970040872,38.17,80786.6286,0.0,0.42044,0.00012,32.96818]
[1777970045877,38.13,80784.0414,0.0,0.42004,0.00012,32.96033]
[1777970048880,38.14,80795.1843,0.0,0.42141,0.00012,32.98804]
[1777970053887,38.16,80801.9986,0.0,0.4223,0.00012,33.00559]
[1777970054888,38.16,80814.5843,0.0,0.42383,0.00012,33.03579]
[1777970059893,38.16,80816.51,0.0,0.42406,0.00012,33.04025]
[1777970064898,38.16,80815.8957,0.0,0.42399,0.00012,33.0388]
[1777970069903,38.16,80819.3257,0.0,0.4244,0.00012,33.04684]
[1777970074908,38.16,80818.0343,0.0,0.42423,0.00012,33.04067]
[1777970078933,38.16,80817.9629,0.0,0.42421,0.00012,33.04045]
[1777970084918,38.15,80823.0071,0.0,0.42481,0.00012,33.05212]
[1777970087606,38.15,80823.2014,0.0,0.42483,0.00012,33.05248]
[1777970087607,38.15,80823.2014,0.0,0.42483,0.00012,33.05248]
[1777970092926,38.15,80823.7529,0.0,0.4249,0.00012,33.0538]
[1777970097931,38.15,80824.9029,0.0,0.42505,0.00012,33.05666]
[1777970102936,38.15,80825.5214,0.0,0.42513,0.00012,33.05816]
[1777970107941,38.15,80825.4329,0.0,0.42512,0.00012,33.05801]
[1777970112946,38.16,80825.1943,0.0,0.42509,0.00012,33.0575]
[1777970117951,38.15,80828.8271,0.0,0.42553,0.00012,33.06595]
[1777970122956,38.15,80829.0457,0.0,0.42555,0.00012,33.0663]
[1777970127082,38.14,80833.7314,0.0,0.42611,0.00012,33.07706]
[1777970132966,38.13,80839.9843,0.0,0.42683,0.00012,33.088]
[1777970137971,38.11,80846.3586,0.0,0.42757,0.00012,33.10206]
[1777970143978,38.09,80846.7757,0.0,0.42758,0.00012,33.10234]
[1777970149879,38.08,80846.8357,0.0,0.42755,0.00012,33.10192]
[1777970154917,38.07,80848.3543,0.0,0.4277,0.00012,33.10496]
[1777970159899,38.06,80848.2771,0.0,0.42768,0.00012,33.10449]
[1777970164988,38.04,80852.2571,0.0,0.42813,0.00012,33.11306]
[1777970170005,38.03,80851.9457,0.0,0.42807,0.00012,33.11198]
[1777970175011,38.02,80849.69,0.0,0.42777,0.00012,33.10655]
[1777970180016,38.02,80849.4929,0.0,0.42774,0.00012,33.10591]
[1777970185021,38.01,80849.7014,0.0,0.42775,0.00012,33.10624]
[1777970190018,38.01,80849.2071,0.0,0.42768,0.00012,33.10501]
[1777970191750,38.01,80845.4371,0.0,0.42722,0.00012,33.09334]
[1777970191782,38.01,80845.4371,0.0,0.42722,0.00012,33.09334]
[1777970192224,38.01,80840.1871,0.0,0.42658,0.00012,33.08126]
[1777970195882,38.02,80830.6343,0.0,0.42543,0.00012,33.05935]
[1777970196141,38.03,80830.6343,0.0,0.42544,0.00012,33.0595]
[1777970203046,38.06,80819.7571,0.0,0.4242,0.00012,33.03521]
[1777970208051,38.09,80819.8657,0.0,0.42427,0.00012,33.0363]
[1777970208055,38.09,80819.8657,0.0,0.42427,0.00012,33.0363]
[1777970214057,38.11,80817.61,0.0,0.42404,0.00012,33.03177]
[1777970219062,38.12,80817.11,0.0,0.42402,0.00012,33.0312]
[1777970224067,38.14,80817.8486,0.0,0.42414,0.00012,33.03345]
[1777970226268,38.14,80817.7643,0.0,0.42414,0.00012,33.03342]
[1777970226465,38.14,80817.7643,0.0,0.42414,0.00012,33.03342]
[1777970232075,38.15,80811.4457,0.0,0.42339,0.00012,33.0186]
[1777970237081,38.15,80811.3629,0.0,0.42339,0.00012,33.01856]
[1777970240084,38.16,80801.7343,0.0,0.42223,0.00012,32.99559]
[1777970245089,38.17,80798.9514,0.0,0.42193,0.00012,32.98948]
[1777970250094,38.19,80797.9657,0.0,0.42184,0.00012,32.98766]
[1777970255102,38.2,80793.9029,0.0,0.42138,0.00012,32.97535]
[1777970259031,38.21,80793.14,0.0,0.42131,0.00012,32.97387]
[1777970259874,38.21,80793.14,0.0,0.42131,0.00012,32.97399]
[1777970260710,38.21,80793.14,0.0,0.4213,0.00012,32.97371]
[1777970266117,38.16,80788.0214,0.0,0.42056,0.00012,32.95931]
[1777970271122,38.14,80792.0671,0.0,0.42101,0.00012,32.96844]
[1777970271325,38.14,80792.0671,0.0,0.42101,0.00012,32.96844]
[1777970277128,38.17,80791.5571,0.0,0.42102,0.00012,32.96846]
[1777970277867,38.17,80791.5571,0.0,0.42102,0.00012,32.96846]
[1777970280508,38.19,80791.6329,0.0,0.42106,0.00012,32.9692]
[1777970286137,38.15,80791.0314,0.0,0.42089,0.00012,32.96612]
[1777970286799,38.15,80791.0314,0.0,0.42089,0.00012,32.96612]
[1777970287052,38.15,80791.0314,0.0,0.42089,0.00012,32.96612]
[1777970287100,38.14,80791.0314,0.0,0.42088,0.00012,32.96591]
[1777970289140,38.13,80777.75,0.0,0.41923,0.00012,32.93238]
[1777970293852,38.09,80775.3714,0.0,0.41884,0.00012,32.92479]
[1777970294695,38.08,80775.3714,0.0,0.41882,0.00012,32.92442]
[1777970300151,38.03,80770.4886,0.0,0.41811,0.00012,32.91006]
[1777970305156,38.0,80769.3157,0.0,0.41789,0.00012,32.90573]
[1777970310161,37.98,80770.7314,0.0,0.418,0.00012,32.90822]
[1777970316039,37.95,80773.79,0.0,0.4183,0.00012,32.91181]
[1777970321074,37.94,80769.36,0.0,0.41771,0.00012,32.89981]
[1777970326109,37.92,80768.62,0.0,0.41759,0.00012,32.8974]
[1777970331145,37.91,80775.3571,0.0,0.41839,0.00012,32.91401]
[1777970336180,37.9,80774.1457,0.0,0.41821,0.00012,32.91049]
[1777970341194,37.89,80773.2786,0.0,0.41808,0.00012,32.90786]
[1777970346199,37.88,80772.5871,0.0,0.41798,0.00012,32.90571]
[1777970351204,37.88,80772.7443,0.0,0.41798,0.00012,32.9058]
[1777970356209,37.87,80774.2657,0.0,0.41815,0.00012,32.90944]
[1777970359215,37.87,80765.7086,0.0,0.4171,0.00012,32.88759]
[1777970364220,37.87,80765.9257,0.0,0.41714,0.00012,32.8883]
[1777970369225,37.88,80765.99,0.0,0.41715,0.00012,32.88854]
[1777970371227,37.87,80775.48,0.0,0.4183,0.00012,32.90962]
[1777970376232,37.87,80774.8314,0.0,0.41821,0.00012,32.90785]
[1777970381237,37.87,80774.2357,0.0,0.41813,0.00012,32.9062]
[1777970386242,37.87,80773.3171,0.0,0.41801,0.00012,32.90372]
[1777970391248,37.86,80771.8729,0.0,0.41782,0.00012,32.89989]
[1777970396253,37.86,80771.2729,0.0,0.41775,0.00012,32.89827]
[1777970401258,37.86,80772.3114,0.0,0.41787,0.00012,32.90086]
[1777970406263,37.86,80771.4186,0.0,0.41776,0.00012,32.89851]
[1777970411268,37.86,80770.3986,0.0,0.41763,0.00012,32.89586]
[1777970416273,37.86,80770.8729,0.0,0.41769,0.00012,32.89707]
[1777970418142,37.86,80771.1514,0.0,0.41772,0.00012,32.89777]
[1777970422279,37.86,80779.2786,0.0,0.41872,0.00012,32.91854]
[1777970428285,37.86,80775.2157,0.0,0.41823,0.00012,32.90826]
[1777970434291,37.86,80775.9386,0.0,0.41831,0.00012,32.90711]
[1777970437603,37.86,80775.5686,0.0,0.41826,0.00012,32.90619]
[1777970443300,37.86,80769.2429,0.0,0.41749,0.00012,32.89001]
[1777970444471,37.86,80768.9929,0.0,0.41746,0.00012,32.88938]
[1777970445117,37.86,80768.9929,0.0,0.41746,0.00012,32.88938]
[1777970445288,37.86,80768.9929,0.0,0.41746,0.00012,32.88938]
[1777970445410,37.86,80768.9929,0.0,0.41746,0.00012,32.88938]
[1777970446303,37.86,80759.5886,0.0,0.41631,0.00012,32.86538]
[1777970448312,37.86,80759.42,0.0,0.4163,0.00012,32.86505]
[1777970448497,37.86,80759.42,0.0,0.4163,0.00012,32.86505]
[1777970449309,37.87,80741.5843,0.0,0.41414,0.00012,32.81889]
[1777970452680,37.89,80736.2929,0.0,0.41355,0.00012,32.8059]
[1777970455156,37.91,80736.42,0.0,0.4136,0.00012,32.80687]
[1777970460179,37.93,80743.62,0.0,0.41454,0.00012,32.82701]
[1777970466326,37.95,80744.7671,0.0,0.41474,0.00012,32.83098]
[1777970471331,37.96,80745.8143,0.0,0.41489,0.00012,32.83419]
[1777970476336,37.97,80742.05,0.0,0.41445,0.00012,32.82471]
[1777970481341,37.98,80745.5371,0.0,0.41491,0.00012,32.83441]
[1777970482499,37.98,80749.8671,0.0,0.41544,0.00012,32.84569]
[1777970486346,37.97,80762.5314,0.0,0.41696,0.00012,32.87808]
[1777970492352,37.96,80759.4443,0.0,0.41655,0.00012,32.86659]
[1777970495355,37.96,80750.6,0.0,0.41547,0.00012,32.84374]
[1777970501329,37.97,80750.4471,0.0,0.41546,0.00012,32.84345]
[1777970506364,37.97,80753.8114,0.0,0.41587,0.00012,32.85217]
[1777970511370,37.97,80749.8629,0.0,0.41539,0.00012,32.84197]
[1777970516375,37.97,80749.7729,0.0,0.41538,0.00012,32.84187]
[1777970521380,37.97,80750.3814,0.0,0.41546,0.00012,32.84354]
[1777970525384,37.97,80760.26,0.0,0.41666,0.00012,32.86895]
[1777970525737,37.97,80760.26,0.0,0.41666,0.00012,32.86895]
[1777970525930,37.97,80760.26,0.0,0.41666,0.00012,32.86895]
[1777970526385,37.96,80772.7629,0.0,0.41818,0.00012,32.90062]
[1777970530587,37.94,80777.06,0.0,0.41864,0.00012,32.91045]
[1777970536395,37.92,80771.2357,0.0,0.41787,0.00012,32.89469]
[1777970536401,37.92,80771.2357,0.0,0.41787,0.00012,32.89469]
[1777970542400,37.91,80766.0,0.0,0.4172,0.00012,32.88083]
[1777970542686,37.91,80766.0,0.0,0.4172,0.00012,32.88083]
[1777970542700,37.91,80766.0,0.0,0.4172,0.00012,32.88083]
[1777970542762,37.91,80766.0,0.0,0.4172,0.00012,32.88083]
[1777970543401,37.92,80768.81,0.0,0.41757,0.00012,32.88848]
[1777970544402,37.92,80784.4643,0.0,0.4195,0.00012,32.92829]
[1777970549407,37.95,80787.3043,0.0,0.41991,0.00012,32.93635]
[1777970554412,37.97,80786.2657,0.0,0.41982,0.00012,32.93164]
[1777970554758,37.97,80786.2657,0.0,0.41982,0.00012,32.93164]
[1777970555413,37.97,80785.9314,0.0,0.41979,0.00012,32.93089]
[1777970560418,37.97,80778.5186,0.0,0.41888,0.00012,32.91237]
[1777970561193,37.97,80778.5186,0.0,0.41888,0.00012,32.91237]
[1777970566424,37.96,80776.6386,0.0,0.41864,0.00012,32.90731]
[1777970571429,37.95,80772.6014,0.0,0.41811,0.00012,32.8966]
[1777970571433,37.95,80772.6014,0.0,0.41811,0.00012,32.8966]
[1777970573362,37.95,80771.5514,0.0,0.41797,0.00012,32.89376]
[1777970575433,37.94,80761.12,0.0,0.41668,0.00012,32.86682]
[1777970576479,37.94,80761.3371,0.0,0.41671,0.00012,32.86732]
[1777970577484,37.94,80759.8471,0.0,0.41652,0.00012,32.86345]
[1777970580750,37.94,80759.5357,0.0,0.41648,0.00012,32.86255]
[1777970585533,37.94,80752.54,0.0,0.41563,0.00012,32.84456]
[1777970588087,37.94,80750.9486,0.0,0.41544,0.00012,32.84053]
[1777970588220,37.94,80750.9486,0.0,0.41544,0.00012,32.84053]
[1777970588404,37.94,80750.9486,0.0,0.41544,0.00012,32.84053]
[1777970588416,37.94,80750.9486,0.0,0.41544,0.00012,32.84053]
[1777970588446,37.95,80724.1857,0.0,0.4122,0.00012,32.7702]
[1777970588736,37.95,80724.1857,0.0,0.4122,0.00012,32.7702]
[1777970589454,37.96,80705.0986,0.0,0.4099,0.00012,32.71896]
[1777970592917,37.98,80707.4543,0.0,0.41026,0.00012,32.72672]
[1777970593077,37.98,80707.4543,0.0,0.41026,0.00012,32.72672]
[1777970594452,38.0,80721.66,0.0,0.41203,0.00012,32.76597]
[1777970597851,38.01,80724.4671,0.0,0.41241,0.00012,32.77427]
[1777970603191,38.03,80727.2157,0.0,0.4128,0.00012,32.78255]
[1777970608468,38.05,80727.7814,0.0,0.41291,0.00012,32.78491]
[1777970613473,38.06,80727.75,0.0,0.41293,0.00012,32.78235]
[1777970615400,38.06,80727.86,0.0,0.41295,0.00012,32.78274]
[1777970616521,38.07,80728.3814,0.0,0.41302,0.00012,32.7843]
[1777970622482,38.08,80727.4357,0.0,0.41293,0.00012,32.7823]
[1777970627487,38.08,80727.7871,0.0,0.41299,0.00012,32.78355]
[1777970633493,38.09,80727.7,0.0,0.413,0.00012,32.78363]
[1777970638497,38.09,80727.4914,0.0,0.41299,0.00012,32.78329]
[1777970639032,38.09,80727.4914,0.0,0.41299,0.00012,32.78329]
[1777970644503,38.1,80726.0786,0.0,0.41283,0.00012,32.77982]
[1777970649508,38.1,80725.5471,0.0,0.41278,0.00012,32.77861]
[1777970654513,38.11,80725.5143,0.0,0.41278,0.00012,32.7787]
[1777970660466,38.11,80726.0129,0.0,0.41285,0.00012,32.78016]
[1777970665501,38.11,80724.44,0.0,0.41267,0.00012,32.77615]
[1777970670530,38.12,80721.2857,0.0,0.4123,0.00012,32.76799]
[1777970675535,38.13,80716.7857,0.0,0.41177,0.00012,32.75343]
[1777970680541,38.13,80723.4943,0.0,0.4126,0.00012,32.77158]
[1777970685546,38.14,80723.1471,0.0,0.41256,0.00012,32.7707]
[1777970690551,38.13,80725.4229,0.0,0.41283,0.00012,32.77671]
[1777970692045,38.13,80731.4029,0.0,0.41355,0.00012,32.79245]
[1777970694855,38.13,80734.4386,0.0,0.4139,0.00012,32.80013]
[1777970700561,38.11,80738.78,0.0,0.41439,0.00012,32.8108]
[1777970705567,38.1,80738.3243,0.0,0.4143,0.00012,32.80902]
[1777970710575,38.09,80740.5686,0.0,0.41455,0.00012,32.81436]
[1777970715580,38.08,80744.4986,0.0,0.415,0.00012,32.82409]
[1777970715590,38.08,80744.4986,0.0,0.415,0.00012,32.82409]
[1777970716162,38.08,80744.4986,0.0,0.415,0.00012,32.82409]
[1777970717469,38.07,80749.09,0.0,0.41554,0.00012,32.83584]
[1777970722587,38.05,80752.19,0.0,0.41586,0.00012,32.84275]
[1777970727592,38.03,80753.5,0.0,0.41597,0.00012,32.84529]
[1777970728251,38.03,80753.5,0.0,0.41597,0.00012,32.84529]
[1777970728721,38.03,80753.5,0.0,0.41597,0.00012,32.84529]
[1777970729323,38.03,80753.5,0.0,0.41597,0.00012,32.84529]
[1777970729601,38.04,80779.8029,0.0,0.41919,0.00012,32.91245]
[1777970731695,38.04,80781.4357,0.0,0.41939,0.00012,32.91653]
[1777970732200,38.04,80781.4357,0.0,0.41939,0.00012,32.91653]
[1777970732604,38.05,80762.0514,0.0,0.41705,0.00012,32.86508]
[1777970734566,38.05,80762.0514,0.0,0.41707,0.00012,32.86532]
[1777970735704,38.06,80756.4471,0.0,0.41641,0.00012,32.85144]
[1777970741133,38.04,80754.77,0.0,0.41615,0.00012,32.84607]
[1777970742990,38.05,80754.6129,0.0,0.41616,0.00012,32.84624]
[1777970745363,38.06,80758.2229,0.0,0.41662,0.00012,32.85586]
[1777970745616,38.06,80774.3786,0.0,0.41859,0.00012,32.89698]
[1777970750621,38.07,80774.5486,0.0,0.41863,0.00012,32.8978]
[1777970755626,38.08,80775.3071,0.0,0.41875,0.00012,32.90003]
[1777970758295,38.08,80774.6686,0.0,0.41867,0.00012,32.8985]
[1777970763634,38.09,80771.7229,0.0,0.41832,0.00012,32.89128]
[1777970768639,38.09,80771.0814,0.0,0.41825,0.00012,32.88977]
[1777970773646,38.09,80771.0457,0.0,0.41825,0.00012,32.88977]
[1777970778651,38.1,80777.13,0.0,0.41901,0.00012,32.9053]
[1777970783655,38.1,80770.0571,0.0,0.41815,0.00012,32.88759]
[1777970788660,38.1,80769.5643,0.0,0.4181,0.00012,32.88642]
[1777970793665,38.1,80772.8371,0.0,0.41848,0.00012,32.89164]
[1777970798670,38.1,80773.2043,0.0,0.41852,0.00012,32.89247]
[1777970803676,38.1,80773.7186,0.0,0.41858,0.00012,32.89371]
[1777970807950,38.1,80774.4871,0.0,0.41868,0.00012,32.89565]
[1777970813685,38.06,80786.7343,0.0,0.42009,0.00012,32.92475]
[1777970818690,38.04,80788.9457,0.0,0.42031,0.00012,32.92945]
[1777970824696,38.03,80788.8986,0.0,0.42027,0.00012,32.9287]
[1777970824963,38.03,80788.8986,0.0,0.42027,0.00012,32.9287]
[1777970830661,38.06,80781.8829,0.0,0.41949,0.00012,32.91264]
[1777970835698,38.08,80780.4386,0.0,0.41936,0.00012,32.90977]
[1777970840711,38.09,80780.5829,0.0,0.41941,0.00012,32.91072]
[1777970845716,38.1,80781.2157,0.0,0.41952,0.00012,32.91285]
[1777970848740,38.11,80781.8757,0.0,0.41961,0.00012,32.91476]
[1777970851961,38.11,80786.8814,0.0,0.42021,0.00012,32.92413]
[1777970852723,38.1,80787.6914,0.0,0.4203,0.00012,32.92588]
[1777970853386,38.1,80787.6914,0.0,0.4203,0.00012,32.92588]
[1777970853724,38.1,80792.74,0.0,0.4209,0.00012,32.93815]
[1777970858730,38.08,80792.6186,0.0,0.42084,0.00012,32.93711]
[1777970864736,38.07,80793.4914,0.0,0.42091,0.00012,32.93856]
[1777970869741,38.06,80793.9557,0.0,0.42094,0.00012,32.93929]
[1777970874746,38.05,80794.5143,0.0,0.42099,0.00012,32.94036]
[1777970879751,38.04,80794.3871,0.0,0.42096,0.00012,32.93978]
[1777970885756,38.04,80794.81,0.0,0.421,0.00012,32.94059]
[1777970885953,38.04,80794.81,0.0,0.421,0.00012,32.94059]
[1777970886757,38.04,80794.8,0.0,0.421,0.00012,32.94053]
[1777970894109,38.03,80794.94,0.0,0.421,0.00012,32.9407]
[1777970895965,38.03,80795.2329,0.0,0.42104,0.00012,32.94139]
[1777970896767,38.03,80795.2114,0.0,0.42103,0.00012,32.94132]
[1777970901772,38.03,80795.8043,0.0,0.4211,0.00012,32.9427]
[1777970906777,38.03,80795.59,0.0,0.42107,0.00012,32.94214]
[1777970911456,38.03,80795.4243,0.0,0.42105,0.00012,32.9417]
[1777970911558,38.03,80795.4243,0.0,0.42104,0.00012,32.93867]
[1777970917788,38.02,80795.4171,0.0,0.42104,0.00012,32.9386]
[1777970922793,38.02,80795.2729,0.0,0.42102,0.00012,32.9382]
[1777970923273,38.02,80795.2729,0.0,0.42102,0.00012,32.9382]
[1777970923794,38.02,80795.2886,0.0,0.42102,0.00012,32.93823]
[1777970928799,38.02,80796.5357,0.0,0.42117,0.00012,32.94133]
[1777970933804,38.03,80797.4014,0.0,0.42128,0.00012,32.94352]
[1777970938809,38.03,80797.4957,0.0,0.4213,0.00012,32.94381]
[1777970944815,38.03,80797.3214,0.0,0.42128,0.00012,32.94345]
[1777970950821,38.03,80797.2629,0.0,0.42127,0.00012,32.94333]
[1777970955826,38.03,80797.9557,0.0,0.42136,0.00012,32.94507]
[1777970960831,38.03,80798.1843,0.0,0.42139,0.00012,32.9457]
[1777970966837,38.03,80797.8057,0.0,0.42135,0.00012,32.94481]
[1777970972843,38.03,80797.9686,0.0,0.42136,0.00012,32.94221]
[1777970977848,38.03,80797.3486,0.0,0.42129,0.00012,32.94069]
[1777970982853,38.03,80797.7714,0.0,0.42134,0.00012,32.94173]
[1777970988746,38.04,80798.8057,0.0,0.42147,0.00012,32.94432]
[1777970994809,38.05,80804.1,0.0,0.42215,0.00012,32.95772]
[1777970999870,38.06,80804.1786,0.0,0.42218,0.00012,32.95825]
[1777971004876,38.06,80803.7514,0.0,0.42214,0.00012,32.95746]
[1777971006303,38.06,80803.6629,0.0,0.42213,0.00012,32.95729]
[1777971007879,38.07,80813.8029,0.0,0.42338,0.00012,32.98197]
[1777971012273,38.07,80818.7229,0.0,0.42398,0.00012,32.99375]
[1777971012869,38.07,80818.7229,0.0,0.42398,0.00012,32.99375]
[1777971013887,38.07,80818.6871,0.0,0.42399,0.00012,32.99379]
[1777971014888,38.08,80809.8471,0.0,0.42292,0.00012,32.97275]
[1777971019893,38.09,80807.7943,0.0,0.4227,0.00012,32.96831]
[1777971024898,38.1,80806.5086,0.0,0.42258,0.00012,32.9658]
[1777971026889,38.11,80805.0914,0.0,0.42241,0.00012,32.96249]
[1777971031905,38.08,80801.1829,0.0,0.42186,0.00012,32.94886]
[1777971036910,38.06,80799.1957,0.0,0.42156,0.00012,32.94305]
[1777971041915,38.04,80798.2086,0.0,0.42139,0.00012,32.93989]
[1777971046920,38.02,80798.0057,0.0,0.42133,0.00012,32.93879]
[1777971052926,38.01,80794.1543,0.0,0.42083,0.00012,32.9289]
[1777971057931,38.01,80792.8157,0.0,0.42066,0.00012,32.92536]
[1777971062936,38.0,80792.2214,0.0,0.42057,0.00012,32.92374]
[1777971068942,38.0,80791.71,0.0,0.4205,0.00012,32.92235]
[1777971073947,37.99,80798.3529,0.0,0.4213,0.00012,32.93848]
[1777971079405,37.98,80802.4514,0.0,0.42177,0.00012,32.94799]
[1777971084845,37.97,80803.9171,0.0,0.42192,0.00012,32.95107]
[1777971084911,37.97,80803.9171,0.0,0.42192,0.00012,32.95107]
[1777971084959,37.97,80807.72,0.0,0.42238,0.00012,32.96019]
[1777971086961,37.96,80816.1271,0.0,0.42339,0.00012,32.98023]
[1777971091967,37.94,80815.8543,0.0,0.42332,0.00012,32.97598]
[1777971096972,37.93,80815.4571,0.0,0.42324,0.00012,32.97454]
[1777971101977,37.92,80816.1343,0.0,0.42329,0.00012,32.97559]
[1777971104280,37.91,80815.6457,0.0,0.42321,0.00012,32.97419]
[1777971104590,37.91,80815.6457,0.0,0.42321,0.00012,32.97419]
[1777971111999,37.9,80810.7557,0.0,0.42258,0.00012,32.96176]
[1777971117006,37.88,80810.3443,0.0,0.42249,0.00012,32.96024]
[1777971122011,37.87,80809.2314,0.0,0.42233,0.00012,32.95704]
[1777971127016,37.87,80813.8514,0.0,0.4229,0.00012,32.9683]
[1777971132021,37.87,80814.5171,0.0,0.42298,0.00012,32.97]
[1777971137026,37.88,80814.1371,0.0,0.42294,0.00012,32.96915]
[1777971143032,37.88,80815.0257,0.0,0.42305,0.00012,32.97135]
[1777971148037,37.88,80816.0514,0.0,0.42318,0.00012,32.9738]
[1777971153044,37.88,80815.2657,0.0,0.42307,0.00012,32.96887]
[1777971158049,37.88,80814.6171,0.0,0.423,0.00012,32.96736]
[1777971163054,37.88,80815.6657,0.0,0.42313,0.00012,32.9699]
[1777971169031,37.88,80815.93,0.0,0.42316,0.00012,32.97053]
[1777971174064,37.88,80815.5686,0.0,0.42311,0.00012,32.96965]
[1777971179069,37.88,80815.69,0.0,0.42313,0.00012,32.96991]
[1777971184074,37.87,80814.6029,0.0,0.42299,0.00012,32.96718]
[1777971189079,37.87,80815.4414,0.0,0.42309,0.00012,32.96917]
[1777971194086,37.87,80814.3671,0.0,0.42296,0.00012,32.96661]
[1777971199091,37.87,80815.4943,0.0,0.4231,0.00012,32.96934]
[1777971204095,37.87,80814.58,0.0,0.42299,0.00012,32.96715]
[1777971209100,37.88,80814.8743,0.0,0.42302,0.00012,32.96788]
[1777971214105,37.88,80814.7129,0.0,0.423,0.00012,32.96449]
[1777971219111,37.87,80814.0457,0.0,0.42291,0.00012,32.96282]
[1777971224115,37.88,80813.0357,0.0,0.42279,0.00012,32.96043]
[1777971229120,37.88,80812.7686,0.0,0.42276,0.00012,32.95986]
[1777971234125,37.87,80812.4243,0.0,0.42271,0.00012,32.95887]
[1777971239130,37.87,80812.3,0.0,0.42269,0.00012,32.95844]
[1777971244135,37.87,80812.9357,0.0,0.42277,0.00012,32.9601]
[1777971249140,37.88,80812.6929,0.0,0.42275,0.00012,32.95966]
[1777971254145,37.88,80813.4886,0.0,0.42285,0.00012,32.96163]
[1777971259150,37.87,80813.5371,0.0,0.42284,0.00012,32.96151]
[1777971264155,37.87,80813.7986,0.0,0.42287,0.00012,32.96202]
[1777971269210,37.87,80815.9986,0.0,0.42314,0.00012,32.96731]
[1777971274215,37.87,80817.9586,0.0,0.42337,0.00012,32.96899]
[1777971279220,37.87,80814.2914,0.0,0.42292,0.00012,32.96013]
[1777971284225,37.87,80811.0986,0.0,0.42254,0.00012,32.95268]
[1777971287453,37.88,80810.12,0.0,0.42243,0.00012,32.95047]
[1777971288229,37.88,80806.8529,0.0,0.42203,0.00012,32.94252]
[1777971293234,37.89,80802.3929,0.0,0.42152,0.00012,32.93221]
[1777971294698,37.9,80801.8971,0.0,0.42147,0.00012,32.93115]
[1777971295236,37.9,80794.91,0.0,0.42062,0.00012,32.91399]
[1777971297601,37.9,80787.1257,0.0,0.41965,0.00012,32.89449]
[1777971303244,37.88,80779.9529,0.0,0.41873,0.00012,32.87572]
[1777971308249,37.86,80778.9186,0.0,0.41856,0.00012,32.87233]
[1777971313024,37.85,80776.6614,0.0,0.41825,0.00012,32.86609]
[1777971313251,37.85,80776.6614,0.0,0.41825,0.00012,32.86609]
[1777971314765,37.85,80772.74,0.0,0.41776,0.00012,32.85602]
[1777971315264,37.85,80764.0957,0.0,0.4167,0.00012,32.83386]
[1777971315531,37.85,80764.0957,0.0,0.4167,0.00012,32.83386]
[1777971315576,37.85,80764.0957,0.0,0.4167,0.00012,32.83386]
[1777971315591,37.85,80764.0957,0.0,0.4167,0.00012,32.83386]
[1777971323266,37.84,80769.1257,0.0,0.4173,0.00012,32.84644]
[1777971324352,37.84,80768.8614,0.0,0.41727,0.00012,32.8457]
[1777971331166,37.83,80768.7271,0.0,0.41722,0.00012,32.84203]
[1777971336201,37.82,80768.7814,0.0,0.41722,0.00012,32.84192]
[1777971338129,37.82,80769.2557,0.0,0.41727,0.00012,32.84309]
[1777971339085,37.82,80769.2557,0.0,0.41727,0.00012,32.84305]
[1777971344287,37.82,80776.8886,0.0,0.4182,0.00012,32.86236]
[1777971350293,37.82,80777.65,0.0,0.41829,0.00012,32.86424]
[1777971355298,37.82,80778.0243,0.0,0.41833,0.00012,32.86521]
[1777971363307,37.82,80777.6771,0.0,0.41829,0.00012,32.86432]
[1777971370314,37.82,80777.82,0.0,0.41831,0.00012,32.86467]
[1777971375319,37.82,80777.6629,0.0,0.41829,0.00012,32.86426]
[1777971380324,37.82,80777.7543,0.0,0.4183,0.00012,32.86448]
[1777971385329,37.82,80777.3557,0.0,0.41825,0.00012,32.86345]
[1777971390338,37.82,80779.63,0.0,0.41853,0.00012,32.86922]
[1777971395343,37.82,80789.9043,0.0,0.4198,0.00012,32.89229]
[1777971400348,37.85,80792.5529,0.0,0.42018,0.00012,32.8999]
[1777971405353,37.86,80788.1629,0.0,0.41968,0.00012,32.88956]
[1777971409089,37.87,80788.0614,0.0,0.41968,0.00012,32.88954]
[1777971409357,37.87,80788.0371,0.0,0.41968,0.00012,32.88955]
[1777971411359,37.88,80797.0471,0.0,0.42081,0.00012,32.91232]
[1777971416364,37.9,80800.3071,0.0,0.42125,0.00012,32.92114]
[1777971421369,37.91,80800.6929,0.0,0.42133,0.00012,32.92261]
[1777971426374,37.92,80802.4786,0.0,0.42158,0.00012,32.92748]
[1777971432380,37.93,80802.16,0.0,0.42157,0.00012,32.92722]
[1777971437385,37.94,80802.1157,0.0,0.42159,0.00012,32.92745]
[1777971440682,37.95,80802.5029,0.0,0.42165,0.00012,32.92858]
[1777971441389,37.95,80798.7029,0.0,0.42118,0.00012,32.91927]
[1777971446394,37.94,80796.3471,0.0,0.42088,0.00012,32.91332]
[1777971451399,37.94,80798.0543,0.0,0.42108,0.00012,32.9145]
[1777971457650,37.94,80797.6014,0.0,0.42103,0.00012,32.91338]
[1777971458016,37.94,80797.6014,0.0,0.42103,0.00012,32.91337]
[1777971462896,37.94,80797.5314,0.0,0.42102,0.00012,32.91318]
[1777971463413,37.94,80794.9586,0.0,0.4207,0.00012,32.9068]
[1777971464910,37.94,80790.7643,0.0,0.42018,0.00012,32.8963]
[1777971468418,37.92,80781.0757,0.0,0.41895,0.00012,32.87133]
[1777971473423,37.89,80776.5943,0.0,0.41832,0.00012,32.8587]
[1777971478428,37.87,80780.3886,0.0,0.41873,0.00012,32.86728]
[1777971483433,37.85,80780.8714,0.0,0.41875,0.00012,32.86783]
[1777971488438,37.84,80779.6986,0.0,0.41857,0.00012,32.86428]
[1777971493443,37.83,80779.33,0.0,0.4185,0.00012,32.86281]
[1777971498448,37.82,80778.93,0.0,0.41842,0.00012,32.86132]
[1777971504375,37.81,80780.21,0.0,0.41856,0.00012,32.86419]
[1777971509459,37.8,80779.8514,0.0,0.4185,0.00012,32.86302]
[1777971514464,37.8,80779.8371,0.0,0.41847,0.00012,32.85972]
[1777971519469,37.79,80780.9257,0.0,0.4186,0.00012,32.86231]
[1777971524474,37.79,80780.8486,0.0,0.41858,0.00012,32.86202]
[1777971529479,37.79,80781.1571,0.0,0.41862,0.00012,32.86273]
[1777971534484,37.79,80780.8229,0.0,0.41857,0.00012,32.86181]
[1777971540490,37.78,80780.7357,0.0,0.41856,0.00012,32.86151]
[1777971545494,37.78,80780.4743,0.0,0.41852,0.00012,32.86077]
[1777971550499,37.78,80781.0043,0.0,0.41858,0.00012,32.86208]
[1777971555504,37.78,80780.3829,0.0,0.4185,0.00012,32.86047]
[1777971560510,37.78,80780.3843,0.0,0.4185,0.00012,32.86039]
[1777971568518,37.78,80780.2429,0.0,0.41848,0.00012,32.85992]
[1777971573523,37.78,80780.71,0.0,0.41852,0.00012,32.85806]
[1777971578529,37.78,80779.8943,0.0,0.41842,0.00012,32.85594]
[1777971583534,37.77,80778.75,0.0,0.41827,0.00012,32.85295]
[1777971588539,37.77,80779.4614,0.0,0.41836,0.00012,32.85465]
[1777971592543,37.77,80791.9857,0.0,0.4199,0.00012,32.88634]
[1777971595949,37.79,80798.0371,0.0,0.42068,0.00012,32.90195]
[1777971596547,37.8,80799.3314,0.0,0.42086,0.00012,32.9055]
[1777971600052,37.82,80802.2271,0.0,0.42127,0.00012,32.91353]
[1777971600551,37.82,80802.0271,0.0,0.42125,0.00012,32.91311]
[1777971600618,37.82,80802.0271,0.0,0.42125,0.00012,32.91311]
[1777971601552,37.82,80802.2871,0.0,0.4213,0.00012,32.91399]
[1777971606557,37.85,80795.1286,0.0,0.42049,0.00012,32.89752]
[1777971609851,37.87,80793.4471,0.0,0.42033,0.00012,32.89415]
[1777971610379,37.87,80793.4471,0.0,0.42033,0.00012,32.89415]
[1777971610561,37.87,80791.0657,0.0,0.42004,0.00012,32.8883]
[1777971611046,37.87,80791.0657,0.0,0.42004,0.00012,32.8883]
[1777971611457,37.87,80791.0657,0.0,0.42004,0.00012,32.8883]
[1777971611933,37.88,80791.0657,0.0,0.42006,0.00012,32.88854]
[1777971612563,37.88,80774.5957,0.0,0.41802,0.00012,32.84691]
[1777971614105,37.87,80771.3986,0.0,0.41762,0.00012,32.8386]
[1777971614161,37.87,80771.3986,0.0,0.41762,0.00012,32.8386]
[1777971614572,37.87,80762.2043,0.0,0.41649,0.00012,32.81494]
[1777971620571,37.83,80759.4171,0.0,0.41605,0.00012,32.80589]
[1777971620906,37.83,80759.4171,0.0,0.41605,0.00012,32.80589]
[1777971626578,37.8,80752.7771,0.0,0.41516,0.00012,32.78728]
[1777971629581,37.79,80738.9629,0.0,0.41345,0.00012,32.75053]
[1777971634586,37.8,80736.3157,0.0,0.41312,0.00012,32.74047]
[1777971636663,37.8,80735.8186,0.0,0.41306,0.00012,32.73918]
[1777971642596,37.81,80729.1171,0.0,0.41227,0.00012,32.72182]
[1777971647601,37.82,80730.4486,0.0,0.41245,0.00012,32.72579]
[1777971648970,37.82,80731.8014,0.0,0.41262,0.00012,32.72943]
[1777971649200,37.82,80731.8014,0.0,0.41262,0.00012,32.72943]
[1777971657611,37.82,80738.0629,0.0,0.41338,0.00012,32.74613]
[1777971662616,37.81,80742.3886,0.0,0.41391,0.00012,32.75752]
[1777971667621,37.81,80744.32,0.0,0.41414,0.00012,32.76259]
[1777971673571,37.81,80739.5714,0.0,0.41356,0.00012,32.74998]
[1777971678633,37.81,80738.1829,0.0,0.41339,0.00012,32.74627]
[1777971683638,37.81,80737.3329,0.0,0.41328,0.00012,32.744]
[1777971688643,37.81,80736.7014,0.0,0.41321,0.00012,32.74231]
[1777971693647,37.81,80733.77,0.0,0.41284,0.00012,32.73147]
[1777971698652,37.81,80729.4786,0.0,0.41232,0.00012,32.72]
[1777971703657,37.81,80730.4243,0.0,0.41243,0.00012,32.72258]
[1777971708662,37.81,80730.9671,0.0,0.4125,0.00012,32.72407]
[1777971712942,37.81,80731.1057,0.0,0.41252,0.00012,32.72446]
[1777971713047,37.81,80731.1057,0.0,0.41252,0.00012,32.72446]
[1777971713179,37.81,80731.1057,0.0,0.41252,0.00012,32.72446]
[1777971713745,37.81,80731.2657,0.0,0.41254,0.00012,32.72486]
[1777971714207,37.81,80731.2657,0.0,0.41254,0.00012,32.72486]
[1777971714668,37.81,80707.0986,0.0,0.40958,0.00012,32.65919]
[1777971717645,37.81,80709.9186,0.0,0.40993,0.00012,32.66694]
[1777971717762,37.81,80709.8729,0.0,0.40992,0.00012,32.66681]
[1777971723677,37.81,80708.7943,0.0,0.40979,0.00012,32.66383]
[1777971728682,37.81,80706.3743,0.0,0.40949,0.00012,32.65717]
[1777971728864,37.81,80706.3743,0.0,0.40949,0.00012,32.65717]
[1777971729683,37.81,80705.7157,0.0,0.40941,0.00012,32.65534]
[1777971729772,37.81,80705.7157,0.0,0.40941,0.00012,32.65534]
[1777971730643,37.81,80705.7157,0.0,0.40941,0.00012,32.65535]
[1777971735689,37.81,80706.3757,0.0,0.40949,0.00012,32.65719]
[1777971739642,37.81,80706.12,0.0,0.40946,0.00012,32.65649]
[1777971739693,37.81,80705.91,0.0,0.40944,0.00012,32.65592]
[1777971740795,37.81,80705.5686,0.0,0.40939,0.00012,32.65496]
[1777971741695,37.81,80705.6243,0.0,0.4094,0.00012,32.65512]
[1777971746700,37.81,80706.3829,0.0,0.40949,0.00012,32.65723]
[1777971753707,37.81,80707.0514,0.0,0.40957,0.00012,32.65604]
[1777971758712,37.81,80709.2643,0.0,0.40984,0.00012,32.66213]
[1777971763134,37.81,80708.7943,0.0,0.40978,0.00012,32.66083]
[1777971763555,37.81,80708.7943,0.0,0.40978,0.00012,32.66083]
[1777971763713,37.81,80708.7943,0.0,0.40978,0.00012,32.66083]
[1777971763742,37.82,80712.16,0.0,0.41019,0.00012,32.6701]
[1777971763743,37.82,80712.16,0.0,0.41019,0.00012,32.6701]
[1777971764467,37.82,80712.16,0.0,0.41019,0.00012,32.6701]
[1777971764719,37.82,80729.3529,0.0,0.4123,0.00012,32.71675]
[1777971767781,37.82,80727.8071,0.0,0.41211,0.00012,32.71263]
[1777971768723,37.82,80715.3114,0.0,0.41058,0.00012,32.67879]
[1777971769958,37.82,80713.84,0.0,0.4104,0.00012,32.6748]
[1777971769977,37.82,80713.84,0.0,0.4104,0.00012,32.6748]
[1777971770538,37.82,80713.84,0.0,0.4104,0.00012,32.6748]
[1777971770596,37.82,80713.84,0.0,0.4104,0.00012,32.6748]
[1777971771726,37.82,80705.6443,0.0,0.4094,0.00012,32.6523]
[1777971775730,37.82,80695.9357,0.0,0.40821,0.00012,32.62536]
[1777971780735,37.82,80694.8943,0.0,0.40809,0.00012,32.62248]
[1777971782737,37.82,80683.8857,0.0,0.40675,0.00012,32.5916]
[1777971784739,37.82,80694.37,0.0,0.40803,0.00012,32.62107]
[1777971789744,37.82,80697.9943,0.0,0.40847,0.00012,32.63118]
[1777971794749,37.82,80701.3586,0.0,0.40888,0.00012,32.6405]
[1777971799754,37.82,80701.5886,0.0,0.40891,0.00012,32.64111]
[1777971804759,37.82,80699.5457,0.0,0.40866,0.00012,32.63543]
[1777971809764,37.82,80699.8443,0.0,0.40869,0.00012,32.63625]
[1777971814771,37.82,80699.7143,0.0,0.40867,0.00012,32.63284]
[1777971818775,37.82,80707.9429,0.0,0.40967,0.00012,32.65556]
[1777971823780,37.82,80705.5243,0.0,0.40937,0.00012,32.64885]
[1777971829785,37.81,80704.6171,0.0,0.40926,0.00012,32.64629]
[1777971834790,37.81,80707.5014,0.0,0.40961,0.00012,32.65421]
[1777971840740,37.81,80707.01,0.0,0.40955,0.00012,32.65279]
[1777971843761,37.81,80721.3157,0.0,0.4113,0.00012,32.69183]
[1777971848796,37.81,80718.5586,0.0,0.41095,0.00012,32.68422]
[1777971853809,37.81,80718.6271,0.0,0.41095,0.00012,32.68428]
[1777971858816,37.8,80718.5571,0.0,0.41094,0.00012,32.68397]
[1777971863960,37.8,80711.47,0.0,0.41007,0.00012,32.66454]
[1777971868826,37.8,80695.6614,0.0,0.40813,0.00012,32.62073]
[1777971873831,37.8,80693.8757,0.0,0.4079,0.00012,32.61273]
[1777971876362,37.8,80693.8071,0.0,0.4079,0.00012,32.61256]
[1777971876841,37.8,80693.6843,0.0,0.40788,0.00012,32.61219]
[1777971882840,37.8,80687.6614,0.0,0.40712,0.00012,32.59487]
[1777971887845,37.79,80687.2814,0.0,0.40706,0.00012,32.59346]
[1777971892868,37.78,80688.9114,0.0,0.40724,0.00012,32.59771]
[1777971898874,37.78,80689.46,0.0,0.40729,0.00012,32.59884]
[1777971903879,37.77,80694.7371,0.0,0.40791,0.00012,32.61328]
[1777971908884,37.76,80693.86,0.0,0.40779,0.00012,32.61047]
[1777971913889,37.76,80693.2657,0.0,0.4077,0.00012,32.60844]
[1777971918896,37.75,80693.6014,0.0,0.40772,0.00012,32.60903]
[1777971923901,37.74,80693.4129,0.0,0.40768,0.00012,32.60815]
[1777971929907,37.74,80693.3871,0.0,0.40766,0.00012,32.60766]
[1777971934912,37.73,80689.9157,0.0,0.4072,0.00012,32.59452]
[1777971939917,37.72,80686.74,0.0,0.4068,0.00012,32.58525]
[1777971941019,37.72,80686.27,0.0,0.40674,0.00012,32.58386]
[1777971946924,37.72,80684.8514,0.0,0.40655,0.00012,32.5795]
[1777971951310,37.71,80690.2757,0.0,0.4072,0.00012,32.59459]
[1777971951929,37.71,80699.3157,0.0,0.40831,0.00012,32.61994]
[1777971952174,37.71,80699.3157,0.0,0.40831,0.00012,32.61994]
[1777971957935,37.71,80701.2514,0.0,0.40854,0.00012,32.6252]
[1777971963941,37.71,80698.7343,0.0,0.40822,0.00012,32.61806]
[1777971963944,37.71,80698.7343,0.0,0.40822,0.00012,32.61806]
[1777971969947,37.7,80698.2557,0.0,0.40814,0.00012,32.6163]
[1777971974952,37.69,80700.7014,0.0,0.40842,0.00012,32.62278]
[1777971979956,37.69,80698.5814,0.0,0.40815,0.00012,32.6165]
[1777971984961,37.68,80697.9943,0.0,0.40806,0.00012,32.61452]
[1777971989966,37.67,80694.7714,0.0,0.40764,0.00012,32.60514]
[1777971994972,37.67,80692.1829,0.0,0.4073,0.00012,32.59452]
[1777971999977,37.66,80698.83,0.0,0.4081,0.00012,32.61288]
[1777972004983,37.66,80701.2914,0.0,0.40839,0.00012,32.61942]
[1777972004987,37.66,80701.2914,0.0,0.40839,0.00012,32.61942]
[1777972007688,37.66,80701.3729,0.0,0.40839,0.00012,32.61961]
[1777972007903,37.66,80701.3729,0.0,0.40839,0.00012,32.61961]
[1777972010988,37.66,80710.6786,0.0,0.40954,0.00012,32.64543]
[1777972016966,37.65,80714.3229,0.0,0.40998,0.00012,32.65535]
[1777972022001,37.65,80713.9614,0.0,0.40993,0.00012,32.65425]
[1777972027022,37.65,80714.2243,0.0,0.40995,0.00012,32.65487]
[1777972032027,37.65,80718.4657,0.0,0.41047,0.00012,32.66642]
[1777972037032,37.64,80717.8086,0.0,0.41038,0.00012,32.66449]
[1777972040244,37.64,80716.5086,0.0,0.41022,0.00012,32.66084]
[1777972041036,37.64,80715.2314,0.0,0.41006,0.00012,32.6573]
[1777972046041,37.64,80711.2843,0.0,0.40957,0.00012,32.64627]
[1777972051046,37.64,80710.1286,0.0,0.40941,0.00012,32.6399]
[1777972051051,37.64,80710.1286,0.0,0.40941,0.00012,32.6399]
[1777972057052,37.63,80705.4329,0.0,0.40881,0.00012,32.62643]
[1777972057601,37.63,80705.4329,0.0,0.40881,0.00012,32.62643]
[1777972057893,37.63,80705.4329,0.0,0.40881,0.00012,32.62643]
[1777972060055,37.63,80694.7143,0.0,0.40748,0.00012,32.59621]
[1777972065060,37.62,80692.9729,0.0,0.40725,0.00012,32.59102]
[1777972068953,37.62,80692.2843,0.0,0.40716,0.00012,32.58891]
[1777972074069,37.61,80690.0314,0.0,0.40687,0.00012,32.58222]
[1777972079074,37.61,80689.5957,0.0,0.4068,0.00012,32.58073]
[1777972084079,37.6,80688.87,0.0,0.4067,0.00012,32.57843]
[1777972087947,37.6,80693.6214,0.0,0.40728,0.00012,32.59173]
[1777972091620,37.6,80694.7171,0.0,0.4074,0.00012,32.59461]
[1777972097092,37.59,80695.04,0.0,0.40742,0.00012,32.59519]
[1777972097964,37.59,80695.04,0.0,0.40742,0.00012,32.59519]
[1777972103097,37.59,80694.5043,0.0,0.40734,0.00012,32.59336]
[1777972108102,37.58,80694.4486,0.0,0.40732,0.00012,32.59294]
[1777972114108,37.57,80694.4786,0.0,0.4073,0.00012,32.58966]
[1777972119113,37.57,80698.8343,0.0,0.40782,0.00012,32.60168]
[1777972124118,37.56,80696.7814,0.0,0.40756,0.00012,32.59562]
[1777972129123,37.56,80692.05,0.0,0.40696,0.00012,32.58199]
[1777972134128,37.56,80691.8486,0.0,0.40692,0.00012,32.58119]
[1777972139133,37.55,80692.7629,0.0,0.40702,0.00012,32.58354]
[1777972144138,37.55,80691.0757,0.0,0.40681,0.00012,32.57853]
[1777972149143,37.54,80691.01,0.0,0.40679,0.00012,32.57812]
[1777972154147,37.54,80690.2186,0.0,0.40668,0.00012,32.57566]
[1777972159152,37.54,80694.9771,0.0,0.40725,0.00012,32.58893]
[1777972164157,37.53,80696.5929,0.0,0.40744,0.00012,32.59325]
[1777972169162,37.53,80696.5214,0.0,0.40742,0.00012,32.5928]
[1777972175083,37.52,80696.7886,0.0,0.40743,0.00012,32.59022]
[1777972180119,37.52,80696.6071,0.0,0.40739,0.00012,32.58946]
[1777972184147,37.51,80704.9886,0.0,0.40841,0.00012,32.61283]
[1777972189027,37.51,80708.6514,0.0,0.40885,0.00012,32.62283]
[1777972194188,37.5,80702.6386,0.0,0.40809,0.00012,32.60564]
[1777972198887,37.5,80700.8086,0.0,0.40786,0.00012,32.60029]
[1777972204198,37.49,80706.8329,0.0,0.40858,0.00012,32.61688]
[1777972209203,37.49,80708.6886,0.0,0.4088,0.00012,32.62177]
[1777972214208,37.48,80706.3629,0.0,0.40849,0.00012,32.61498]
[1777972219213,37.48,80706.0686,0.0,0.40844,0.00012,32.61388]
[1777972224219,37.47,80706.5714,0.0,0.40849,0.00012,32.61501]
[1777972229224,37.47,80700.1957,0.0,0.40769,0.00012,32.59683]
[1777972234229,37.46,80700.4086,0.0,0.4077,0.00012,32.59415]
[1777972239235,37.46,80699.9357,0.0,0.40763,0.00012,32.59259]
[1777972244240,37.46,80699.1786,0.0,0.40752,0.00012,32.59023]
[1777972249245,37.45,80699.88,0.0,0.4076,0.00012,32.59199]
[1777972254250,37.45,80698.82,0.0,0.40746,0.00012,32.58877]
[1777972259255,37.44,80699.2529,0.0,0.4075,0.00012,32.58978]
[1777972264260,37.44,80698.9371,0.0,0.40745,0.00012,32.58868]
[1777972269265,37.44,80698.6743,0.0,0.40741,0.00012,32.58772]
[1777972274272,37.43,80698.2371,0.0,0.40734,0.00012,32.58628]
[1777972279277,37.43,80698.1671,0.0,0.40732,0.00012,32.58588]
[1777972284282,37.43,80698.59,0.0,0.40737,0.00012,32.58688]
[1777972290288,37.42,80697.6614,0.0,0.40724,0.00012,32.58402]
[1777972295293,37.42,80697.3014,0.0,0.40718,0.00012,32.57976]
[1777972300298,37.41,80693.5014,0.0,0.4067,0.00012,32.56878]
[1777972305303,37.41,80691.8229,0.0,0.40648,0.00012,32.56384]
[1777972310308,37.41,80691.6586,0.0,0.40645,0.00012,32.56322]
[1777972314874,37.41,80689.5329,0.0,0.40619,0.00012,32.55706]
[1777972320318,37.41,80684.4357,0.0,0.40555,0.00012,32.54227]
[1777972325323,37.4,80683.9386,0.0,0.40548,0.00012,32.54074]
[1777972330328,37.4,80687.1443,0.0,0.40588,0.00012,32.54986]
[1777972335333,37.4,80687.3886,0.0,0.4059,0.00012,32.55045]
[1777972340338,37.4,80686.3557,0.0,0.40577,0.00012,32.54737]
[1777972346344,37.4,80684.9286,0.0,0.40558,0.00012,32.54314]
[1777972352322,37.39,80685.0014,0.0,0.40558,0.00012,32.54019]
[1777972357356,37.39,80687.8557,0.0,0.40593,0.00012,32.5483]
[1777972362361,37.39,80690.1486,0.0,0.4062,0.00012,32.55476]
[1777972367366,37.39,80689.4857,0.0,0.40612,0.00012,32.55273]
[1777972372371,37.39,80689.7471,0.0,0.40614,0.00012,32.55337]
[1777972377376,37.38,80690.1129,0.0,0.40618,0.00012,32.5543]
[1777972382381,37.38,80690.1771,0.0,0.40618,0.00012,32.55436]
[1777972387385,37.38,80690.3329,0.0,0.4062,0.00012,32.55469]
[1777972392390,37.38,80691.0257,0.0,0.40628,0.00012,32.55656]
[1777972397395,37.38,80689.6543,0.0,0.4061,0.00012,32.55251]
[1777972402402,37.37,80680.54,0.0,0.40497,0.00012,32.52616]
[1777972404404,37.37,80670.2386,0.0,0.4037,0.00012,32.49615]
[1777972409409,37.37,80673.99,0.0,0.40416,0.00012,32.50711]
[1777972414414,37.37,80673.3571,0.0,0.40407,0.00012,32.50221]
[1777972419419,37.37,80672.1557,0.0,0.40393,0.00012,32.49872]
[1777972424426,37.38,80671.1186,0.0,0.4038,0.00012,32.49571]
[1777972427924,37.38,80672.1543,0.0,0.40393,0.00012,32.49875]
[1777972433435,37.38,80669.9986,0.0,0.40366,0.00012,32.49246]
[1777972438440,37.38,80671.4143,0.0,0.40384,0.00012,32.49663]
[1777972438446,37.38,80671.4143,0.0,0.40384,0.00012,32.49663]
[1777972444447,37.38,80676.7471,0.0,0.4045,0.00012,32.51217]
[1777972449452,37.38,80676.46,0.0,0.40446,0.00012,32.51132]
[1777972454457,37.38,80674.2043,0.0,0.40418,0.00012,32.50473]
[1777972459462,37.38,80669.9686,0.0,0.40366,0.00012,32.49237]
[1777972464467,37.38,80669.0343,0.0,0.40354,0.00012,32.48966]
[1777972467760,37.38,80668.9057,0.0,0.40353,0.00012,32.48931]
[1777972469989,37.38,80664.8843,0.0,0.40303,0.00012,32.47751]
[1777972475478,37.38,80670.3543,0.0,0.4037,0.00012,32.49058]
[1777972480483,37.38,80666.3329,0.0,0.40321,0.00012,32.47882]
[1777972485477,37.38,80665.5171,0.0,0.40311,0.00012,32.47647]
[1777972490493,37.38,80662.4057,0.0,0.40273,0.00012,32.46739]
[1777972494300,37.38,80662.0443,0.0,0.40269,0.00012,32.46637]
[1777972495877,37.38,80665.7686,0.0,0.40315,0.00012,32.47738]
[1777972501338,37.38,80663.9557,0.0,0.40293,0.00012,32.4721]
[1777972505508,37.38,80653.4071,0.0,0.40163,0.00012,32.44095]
[1777972507205,37.39,80652.9986,0.0,0.40158,0.00012,32.43976]
[1777972507211,37.39,80652.9986,0.0,0.40158,0.00012,32.43976]
[1777972512515,37.39,80652.3557,0.0,0.40151,0.00012,32.43803]
[1777972514836,37.39,80652.3557,0.0,0.40152,0.00012,32.43809]
[1777972514866,37.39,80652.3557,0.0,0.40152,0.00012,32.43809]
[1777972515038,37.39,80652.3557,0.0,0.40152,0.00012,32.43809]
[1777972517479,37.39,80660.6829,0.0,0.40255,0.00012,32.46287]
[1777972518486,37.39,80672.79,0.0,0.40404,0.00012,32.49843]
[1777972518535,37.39,80672.79,0.0,0.40404,0.00012,32.49843]
[1777972524527,37.39,80676.1214,0.0,0.40445,0.00012,32.50812]
[1777972524533,37.39,80676.1214,0.0,0.40445,0.00012,32.50812]
[1777972530532,37.39,80679.0671,0.0,0.40481,0.00012,32.51664]
[1777972535537,37.39,80679.2157,0.0,0.40482,0.00012,32.51397]
[1777972540542,37.39,80672.4743,0.0,0.40399,0.00012,32.49434]
[1777972545547,37.39,80673.4357,0.0,0.4041,0.00012,32.49715]
[1777972550552,37.39,80673.2843,0.0,0.40409,0.00012,32.49671]
[1777972555557,37.39,80673.3657,0.0,0.4041,0.00012,32.49695]
[1777972560562,37.39,80671.7614,0.0,0.4039,0.00012,32.49227]
[1777972565567,37.39,80671.2743,0.0,0.40384,0.00012,32.49086]
[1777972568653,37.39,80671.1886,0.0,0.40383,0.00012,32.49062]
[1777972574576,37.39,80661.0286,0.0,0.40258,0.00012,32.46084]
[1777972579581,37.39,80659.0586,0.0,0.40234,0.00012,32.45511]
[1777972580497,37.39,80659.0586,0.0,0.40234,0.00012,32.45511]
[1777972580547,37.39,80659.0586,0.0,0.40234,0.00012,32.45511]
[1777972580744,37.39,80659.05,0.0,0.40234,0.00012,32.45511]
[1777972581800,37.39,80652.7671,0.0,0.40157,0.00012,32.43647]
[1777972584096,37.39,80653.32,0.0,0.40164,0.00012,32.43818]
[1777972585064,37.39,80653.8986,0.0,0.40171,0.00012,32.43993]
[1777972585121,37.39,80653.8986,0.0,0.40171,0.00012,32.43993]
[1777972588992,37.4,80654.7186,0.0,0.40182,0.00012,32.44248]
[1777972592788,37.4,80657.2771,0.0,0.40213,0.00012,32.44711]
[1777972595115,37.4,80656.3243,0.0,0.40201,0.00012,32.44433]
[1777972600602,37.4,80660.3271,0.0,0.40251,0.00012,32.45632]
[1777972605617,37.4,80665.9686,0.0,0.40321,0.00012,32.47301]
[1777972609996,37.4,80659.5743,0.0,0.40242,0.00012,32.4542]
[1777972615618,37.41,80648.7771,0.0,0.4011,0.00012,32.42227]
[1777972620623,37.41,80650.3057,0.0,0.4013,0.00012,32.42701]
[1777972625628,37.41,80650.6171,0.0,0.40134,0.00012,32.4281]
[1777972630633,37.41,80649.4757,0.0,0.40121,0.00012,32.42486]
[1777972632319,37.41,80647.9686,0.0,0.40103,0.00012,32.42039]
[1777972632323,37.41,80647.9686,0.0,0.40103,0.00012,32.42039]
[1777972632943,37.41,80644.13,0.0,0.40056,0.00012,32.40892]
[1777972633189,37.41,80644.13,0.0,0.40056,0.00012,32.40892]
[1777972633636,37.42,80630.63,0.0,0.3989,0.00012,32.36815]
[1777972634154,37.42,80630.63,0.0,0.3989,0.00012,32.36815]
[1777972634277,37.42,80630.63,0.0,0.3989,0.00012,32.36815]
[1777972634461,37.42,80630.63,0.0,0.3989,0.00012,32.36815]
[1777972634637,37.42,80622.78,0.0,0.39793,0.00012,32.34419]
[1777972634885,37.42,80622.78,0.0,0.39793,0.00012,32.34419]
[1777972635107,37.42,80622.78,0.0,0.39793,0.00012,32.34419]
[1777972635638,37.42,80626.4257,0.0,0.39839,0.00012,32.35543]
[1777972636740,37.42,80628.2771,0.0,0.39862,0.00012,32.36115]
[1777972636817,37.42,80628.2771,0.0,0.39862,0.00012,32.36115]
[1777972636953,37.42,80628.2771,0.0,0.39862,0.00012,32.36115]
[1777972637054,37.42,80628.2771,0.0,0.39862,0.00012,32.36115]
[1777972637068,37.42,80628.2771,0.0,0.39862,0.00012,32.36115]
[1777972637640,37.42,80645.8186,0.0,0.40078,0.00012,32.41425]
[1777972637793,37.42,80645.8186,0.0,0.40078,0.00012,32.41425]
[1777972639397,37.42,80651.8686,0.0,0.40152,0.00012,32.43237]
[1777972639607,37.42,80651.8686,0.0,0.40152,0.00012,32.43237]
[1777972640778,37.42,80651.8871,0.0,0.40153,0.00012,32.43248]
[1777972640819,37.42,80651.8871,0.0,0.40153,0.00012,32.43248]
[1777972640829,37.42,80651.8871,0.0,0.40153,0.00012,32.43248]
[1777972640834,37.42,80651.8871,0.0,0.40153,0.00012,32.43248]
[1777972641645,37.42,80642.8986,0.0,0.40042,0.00012,32.40562]
[1777972646650,37.42,80634.8157,0.0,0.39944,0.00012,32.38148]
[1777972652656,37.43,80632.3114,0.0,0.39914,0.00012,32.37117]
[1777972657661,37.43,80635.5271,0.0,0.39955,0.00012,32.38121]
[1777972659759,37.44,80638.9243,0.0,0.39997,0.00012,32.39157]
[1777972665669,37.44,80639.1714,0.0,0.40002,0.00012,32.3926]
[1777972669306,37.44,80640.99,0.0,0.40025,0.00012,32.39821]
[1777972669640,37.44,80640.99,0.0,0.40025,0.00012,32.39821]
[1777972671131,37.44,80645.7914,0.0,0.40084,0.00012,32.41271]
[1777972671773,37.44,80649.7857,0.0,0.40133,0.00012,32.42468]
[1777972672827,37.44,80652.2643,0.0,0.40164,0.00012,32.43209]
[1777972673656,37.44,80652.2643,0.0,0.40164,0.00012,32.43209]
[1777972679608,37.45,80653.2729,0.0,0.40177,0.00012,32.43526]
[1777972681001,37.45,80653.2729,0.0,0.40177,0.00012,32.43528]
[1777972682832,37.45,80658.8414,0.0,0.40246,0.00012,32.4518]
[1777972684643,37.45,80667.95,0.0,0.40358,0.00012,32.47858]
[1777972689678,37.45,80672.6614,0.0,0.40416,0.00012,32.4923]
[1777972692334,37.45,80676.9857,0.0,0.40469,0.00012,32.50484]
[1777972693698,37.45,80666.8714,0.0,0.40345,0.00012,32.47535]
[1777972698703,37.45,80660.0029,0.0,0.4026,0.00012,32.45521]
[1777972703708,37.45,80661.5757,0.0,0.4028,0.00012,32.45991]
[1777972703917,37.45,80661.5757,0.0,0.4028,0.00012,32.45991]
[1777972703954,37.45,80661.5757,0.0,0.4028,0.00012,32.45991]
[1777972703954,37.45,80661.5757,0.0,0.4028,0.00012,32.45991]
[1777972705710,37.45,80651.6457,0.0,0.40158,0.00012,32.43055]
[1777972710715,37.45,80644.8329,0.0,0.40075,0.00012,32.41037]
[1777972710822,37.45,80644.8329,0.0,0.40075,0.00012,32.41037]
[1777972713718,37.45,80634.0771,0.0,0.39942,0.00012,32.37504]
[1777972715871,37.46,80629.2386,0.0,0.39883,0.00012,32.36047]
[1777972721726,37.46,80628.8886,0.0,0.39881,0.00012,32.35978]
[1777972725203,37.46,80628.0571,0.0,0.39871,0.00012,32.35743]
[1777972730736,37.47,80628.3886,0.0,0.39877,0.00012,32.35881]
[1777972735741,37.48,80627.5929,0.0,0.39869,0.00012,32.3567]
[1777972740746,37.48,80623.3643,0.0,0.39818,0.00012,32.34412]
[1777972745751,37.48,80628.11,0.0,0.39878,0.00012,32.35891]
[1777972749397,37.49,80630.4643,0.0,0.39908,0.00012,32.36624]
[1777972749404,37.49,80630.4643,0.0,0.39908,0.00012,32.36624]
[1777972751506,37.49,80628.5486,0.0,0.39885,0.00012,32.36054]
[1777972756762,37.5,80623.1671,0.0,0.3982,0.00012,32.34451]
[1777972756770,37.5,80623.1671,0.0,0.3982,0.00012,32.34451]
[1777972763777,37.5,80624.5843,0.0,0.39839,0.00012,32.34909]
[1777972768782,37.5,80626.8186,0.0,0.39867,0.00012,32.35607]
[1777972769330,37.5,80626.8186,0.0,0.39867,0.00012,32.35607]
[1777972769393,37.5,80626.8186,0.0,0.39867,0.00012,32.35607]
[1777972769884,37.5,80626.5629,0.0,0.39864,0.00012,32.35535]
[1777972770784,37.5,80637.3943,0.0,0.39998,0.00012,32.3882]
[1777972770915,37.5,80637.3943,0.0,0.39998,0.00012,32.3882]
[1777972770920,37.5,80637.3943,0.0,0.39998,0.00012,32.3882]
[1777972776790,37.51,80649.0729,0.0,0.40141,0.00012,32.42027]
[1777972781795,37.51,80648.0814,0.0,0.40129,0.00012,32.41745]
[1777972781801,37.51,80648.0814,0.0,0.40129,0.00012,32.41745]
[1777972782133,37.51,80648.0814,0.0,0.40129,0.00012,32.41745]
[1777972782142,37.51,80648.0814,0.0,0.40129,0.00012,32.41745]
[1777972782237,37.51,80648.0814,0.0,0.40129,0.00012,32.41745]
[1777972783322,37.51,80645.5729,0.0,0.40099,0.00012,32.40999]
[1777972788802,37.51,80632.9871,0.0,0.39945,0.00012,32.37245]
[1777972793368,37.52,80628.7314,0.0,0.39894,0.00012,32.35976]
[1777972793400,37.52,80628.7314,0.0,0.39894,0.00012,32.35976]
[1777972794674,37.52,80629.2971,0.0,0.39901,0.00012,32.36153]
[1777972799818,37.52,80623.0429,0.0,0.39826,0.00012,32.34288]
[1777972804823,37.53,80628.8614,0.0,0.39899,0.00012,32.36089]
[1777972807732,37.53,80630.8214,0.0,0.39924,0.00012,32.36694]
[1777972812838,37.53,80639.15,0.0,0.40027,0.00012,32.39232]
[1777972818837,37.54,80638.3543,0.0,0.40018,0.00012,32.39015]
[1777972823842,37.54,80636.96,0.0,0.40002,0.00012,32.38614]
[1777972828368,37.54,80639.99,0.0,0.4004,0.00012,32.39539]
[1777972829023,37.54,80639.99,0.0,0.4004,0.00012,32.39539]
[1777972829025,37.54,80639.99,0.0,0.4004,0.00012,32.39539]
[1777972830267,37.54,80639.7914,0.0,0.40038,0.00012,32.39486]
[1777972831682,37.54,80641.8543,0.0,0.40063,0.00012,32.40107]
[1777972832933,37.54,80645.1129,0.0,0.40103,0.00012,32.4078]
[1777972833007,37.54,80645.1129,0.0,0.40103,0.00012,32.4078]
[1777972836855,37.55,80654.0743,0.0,0.40213,0.00012,32.43449]
[1777972838408,37.55,80654.0157,0.0,0.40212,0.00012,32.43433]
[1777972838797,37.55,80654.0157,0.0,0.40212,0.00012,32.43433]
[1777972838995,37.55,80654.7543,0.0,0.40222,0.00012,32.43652]
[1777972839748,37.55,80654.7543,0.0,0.40222,0.00012,32.43652]
[1777972840858,37.55,80636.4414,0.0,0.39997,0.00012,32.38198]
[1777972845862,37.55,80630.73,0.0,0.39928,0.00012,32.36498]
[1777972850868,37.55,80631.2271,0.0,0.39935,0.00012,32.36672]
[1777972852218,37.55,80631.2271,0.0,0.39935,0.00012,32.36676]
[1777972857856,37.56,80624.3129,0.0,0.39852,0.00012,32.34612]
[1777972858838,37.56,80624.3129,0.0,0.39852,0.00012,32.34612]
[1777972858878,37.56,80624.3129,0.0,0.39852,0.00012,32.34612]
[1777972863884,37.57,80620.3,0.0,0.39805,0.00012,32.33425]
[1777972868889,37.57,80620.16,0.0,0.39804,0.00012,32.33413]
[1777972873016,37.57,80616.4457,0.0,0.3976,0.00012,32.32304]
[1777972873050,37.57,80616.4457,0.0,0.3976,0.00012,32.32304]
[1777972873895,37.57,80616.4314,0.0,0.3976,0.00012,32.323]
[1777972879189,37.57,80615.0043,0.0,0.39743,0.00012,32.31867]
[1777972879901,37.57,80614.2286,0.0,0.39733,0.00012,32.31621]
[1777972880438,37.57,80614.2286,0.0,0.39733,0.00012,32.31621]
[1777972880902,37.57,80614.28,0.0,0.39733,0.00012,32.31638]
[1777972881017,37.57,80614.28,0.0,0.39733,0.00012,32.31638]
[1777972881903,37.57,80613.8414,0.0,0.39728,0.00012,32.31496]
[1777972881994,37.57,80613.8414,0.0,0.39728,0.00012,32.31496]
[1777972885735,37.57,80609.7443,0.0,0.39677,0.00012,32.30215]
[1777972890913,37.56,80614.3486,0.0,0.39731,0.00012,32.31589]
[1777972895918,37.56,80608.5986,0.0,0.39658,0.00012,32.29478]
[1777972900923,37.55,80608.2986,0.0,0.39653,0.00012,32.29353]
[1777972905928,37.55,80608.3314,0.0,0.39652,0.00012,32.29333]
[1777972908055,37.55,80608.3543,0.0,0.39652,0.00012,32.29333]
[1777972908261,37.55,80608.62,0.0,0.39655,0.00012,32.2941]
[1777972908988,37.55,80606.9786,0.0,0.39635,0.00012,32.28896]
[1777972914946,37.54,80604.2257,0.0,0.39599,0.00012,32.28009]
[1777972919951,37.54,80601.5357,0.0,0.39565,0.00012,32.27147]
[1777972924956,37.54,80593.5571,0.0,0.39467,0.00012,32.24631]
[1777972924963,37.54,80593.5571,0.0,0.39467,0.00012,32.24631]
[1777972930962,37.53,80591.7257,0.0,0.39443,0.00012,32.24021]
[1777972935974,37.53,80596.34,0.0,0.39498,0.00012,32.25441]
[1777972941973,37.52,80601.4186,0.0,0.39559,0.00012,32.27003]
[1777972946978,37.52,80601.7257,0.0,0.39562,0.00012,32.27075]
[1777972952984,37.52,80600.7957,0.0,0.39548,0.00012,32.2645]
[1777972957989,37.51,80599.6257,0.0,0.39533,0.00012,32.26063]
[1777972962994,37.51,80597.9771,0.0,0.39512,0.00012,32.25528]
[1777972967244,37.51,80598.8857,0.0,0.39522,0.00012,32.25796]
[1777972971002,37.5,80609.5614,0.0,0.39652,0.00012,32.29092]
[1777972976008,37.5,80610.3543,0.0,0.3966,0.00012,32.29299]
[1777972977651,37.5,80610.7814,0.0,0.39665,0.00012,32.29423]
[1777972983015,37.49,80608.9857,0.0,0.39641,0.00012,32.28833]
[1777972987019,37.49,80599.3686,0.0,0.39522,0.00012,32.25817]
[1777972988286,37.49,80596.4257,0.0,0.39486,0.00012,32.24891]
[1777972994026,37.48,80595.5643,0.0,0.39474,0.00012,32.24587]
[1777972999031,37.48,80595.4557,0.0,0.39471,0.00012,32.24526]
[1777973004037,37.48,80595.5757,0.0,0.39472,0.00012,32.24537]
[1777973010043,37.47,80595.7143,0.0,0.39472,0.00012,32.24549]
[1777973015960,37.47,80597.2543,0.0,0.39488,0.00012,32.24693]
[1777973018104,37.46,80598.5171,0.0,0.39503,0.00012,32.25078]
[1777973018982,37.46,80598.5171,0.0,0.39503,0.00012,32.25074]
[1777973019526,37.46,80598.5171,0.0,0.39503,0.00012,32.25074]
[1777973019990,37.46,80598.5171,0.0,0.39503,0.00012,32.25068]
[1777973025025,37.46,80599.2614,0.0,0.39511,0.00012,32.25272]
[1777973030060,37.46,80595.61,0.0,0.39465,0.00012,32.24099]
[1777973035068,37.45,80598.6657,0.0,0.39501,0.00012,32.25032]
[1777973038594,37.45,80602.2157,0.0,0.39544,0.00012,32.26128]
[1777973044077,37.45,80602.4471,0.0,0.39546,0.00012,32.26196]
[1777973045427,37.45,80602.3629,0.0,0.39545,0.00012,32.26168]
[1777973046079,37.45,80602.4586,0.0,0.39547,0.00012,32.262]
[1777973051084,37.45,80602.2271,0.0,0.39544,0.00012,32.26137]
[1777973056089,37.45,80602.4157,0.0,0.39547,0.00012,32.26205]
[1777973061093,37.45,80603.0214,0.0,0.39555,0.00012,32.26403]
[1777973065175,37.45,80603.5586,0.0,0.39562,0.00012,32.26577]
[1777973066098,37.45,80602.95,0.0,0.39554,0.00012,32.26386]
[1777973071103,37.45,80603.7843,0.0,0.39563,0.00012,32.26334]
[1777973072078,37.45,80603.7843,0.0,0.39563,0.00012,32.26334]
[1777973072106,37.45,80603.2829,0.0,0.39557,0.00012,32.26177]
[1777973072160,37.45,80603.2829,0.0,0.39557,0.00012,32.26177]
[1777973072238,37.45,80603.2829,0.0,0.39557,0.00012,32.26177]
[1777973072471,37.45,80603.2829,0.0,0.39557,0.00012,32.26177]
[1777973073106,37.45,80610.4257,0.0,0.39645,0.00012,32.28411]
[1777973075108,37.46,80618.9186,0.0,0.3975,0.00012,32.31052]
[1777973075887,37.46,80618.9186,0.0,0.3975,0.00012,32.31052]
[1777973076060,37.46,80618.9186,0.0,0.3975,0.00012,32.31052]
[1777973081114,37.46,80622.3457,0.0,0.39795,0.00012,32.32151]
[1777973084686,37.47,80622.5086,0.0,0.39798,0.00012,32.32224]
[1777973085839,37.47,80622.6457,0.0,0.398,0.00012,32.32273]
[1777973086119,37.47,80632.7629,0.0,0.39924,0.00012,32.35362]
[1777973091263,37.47,80636.1014,0.0,0.39966,0.00012,32.36393]
[1777973093111,37.47,80636.19,0.0,0.39968,0.00012,32.3643]
[1777973093125,37.47,80636.23,0.0,0.39969,0.00012,32.36447]
[1777973096128,37.48,80627.8071,0.0,0.39865,0.00012,32.33901]
[1777973101133,37.48,80627.0729,0.0,0.39857,0.00012,32.33693]
[1777973105027,37.48,80626.6114,0.0,0.39852,0.00012,32.33563]
[1777973110142,37.48,80626.3771,0.0,0.39851,0.00012,32.33521]
[1777973115147,37.49,80628.4857,0.0,0.39878,0.00012,32.3419]
[1777973120152,37.49,80624.9043,0.0,0.39835,0.00012,32.33125]
[1777973122033,37.49,80625.1343,0.0,0.39838,0.00012,32.33201]
[1777973127159,37.5,80625.1429,0.0,0.3984,0.00012,32.33236]
[1777973132164,37.5,80624.8443,0.0,0.39836,0.00012,32.32865]
[1777973137169,37.51,80625.6671,0.0,0.39847,0.00012,32.33143]
[1777973142174,37.51,80629.76,0.0,0.39899,0.00012,32.34411]
[1777973145003,37.51,80632.0114,0.0,0.39927,0.00012,32.35102]
[1777973150185,37.51,80639.6886,0.0,0.40022,0.00012,32.37437]
[1777973155190,37.52,80639.9229,0.0,0.40026,0.00012,32.37521]
[1777973160194,37.52,80639.5243,0.0,0.40021,0.00012,32.37415]
[1777973165199,37.52,80640.0957,0.0,0.40029,0.00012,32.376]
[1777973166345,37.52,80640.5271,0.0,0.40034,0.00012,32.37732]
[1777973168649,37.52,80648.3429,0.0,0.4013,0.00012,32.40067]
[1777973169203,37.52,80648.3986,0.0,0.40131,0.00012,32.40083]
[1777973169494,37.52,80648.3986,0.0,0.40131,0.00012,32.40083]
[1777973172280,37.52,80662.5729,0.0,0.40306,0.00012,32.44286]
[1777973174208,37.52,80651.13,0.0,0.40165,0.00012,32.40906]
[1777973179213,37.52,80647.9314,0.0,0.40126,0.00012,32.39953]
[1777973179219,37.52,80647.9314,0.0,0.40126,0.00012,32.39953]
[1777973185150,37.52,80648.5286,0.0,0.40134,0.00012,32.40146]
[1777973190184,37.53,80648.4129,0.0,0.40133,0.00012,32.40124]
[1777973195220,37.53,80648.2243,0.0,0.4013,0.00012,32.39774]
[1777973200234,37.53,80650.2514,0.0,0.40156,0.00012,32.40388]
[1777973205239,37.53,80652.0257,0.0,0.40178,0.00012,32.40925]
[1777973210244,37.53,80653.4586,0.0,0.40196,0.00012,32.41357]
[1777973215249,37.53,80656.1886,0.0,0.4023,0.00012,32.42171]
[1777973220254,37.54,80657.16,0.0,0.40242,0.00012,32.42463]
[1777973220884,37.54,80657.16,0.0,0.40242,0.00012,32.42463]
[1777973221331,37.54,80656.4343,0.0,0.40233,0.00012,32.4225]
[1777973225259,37.53,80668.1643,0.0,0.40378,0.00012,32.45687]
[1777973230264,37.53,80668.6071,0.0,0.40382,0.00012,32.45798]
[1777973235269,37.53,80666.9343,0.0,0.40361,0.00012,32.45308]
[1777973240279,37.53,80659.96,0.0,0.40276,0.00012,32.43265]
[1777973245284,37.53,80658.79,0.0,0.40261,0.00012,32.42925]
[1777973250289,37.53,80659.24,0.0,0.40267,0.00012,32.43061]
[1777973250313,37.53,80659.24,0.0,0.40267,0.00012,32.43061]
[1777973252129,37.53,80658.0429,0.0,0.40251,0.00012,32.42404]
[1777973257296,37.53,80653.5729,0.0,0.40197,0.00012,32.41093]
[1777973262301,37.54,80654.3171,0.0,0.40206,0.00012,32.41321]
[1777973266270,37.54,80655.5229,0.0,0.40222,0.00012,32.41682]
[1777973267107,37.54,80655.5229,0.0,0.40222,0.00012,32.41683]
[1777973271360,37.54,80658.9457,0.0,0.40264,0.00012,32.42697]
[1777973272470,37.54,80658.2057,0.0,0.40255,0.00012,32.4248]
[1777973277669,37.54,80658.4386,0.0,0.40258,0.00012,32.42553]
[1777973279271,37.54,80659.37,0.0,0.40269,0.00012,32.42828]
[1777973281214,37.54,80658.8829,0.0,0.40264,0.00012,32.42686]
[1777973285972,37.54,80660.0186,0.0,0.40278,0.00012,32.43024]
[1777973285975,37.54,80660.0186,0.0,0.40278,0.00012,32.43024]
[1777973289844,37.54,80667.0986,0.0,0.40365,0.00012,32.45096]
[1777973290447,37.54,80665.27,0.0,0.40342,0.00012,32.44562]
[1777973291777,37.54,80665.2429,0.0,0.40342,0.00012,32.44554]
[1777973293094,37.54,80665.1271,0.0,0.4034,0.00012,32.4452]
[1777973298337,37.54,80660.77,0.0,0.40287,0.00012,32.43246]
[1777973303342,37.54,80660.8629,0.0,0.40288,0.00012,32.43276]
[1777973305477,37.54,80661.6671,0.0,0.40298,0.00012,32.43513]
[1777973306603,37.54,80661.4771,0.0,0.40296,0.00012,32.43457]
[1777973307818,37.54,80660.7614,0.0,0.40287,0.00012,32.43248]
[1777973313352,37.54,80661.9914,0.0,0.40301,0.00012,32.43306]
[1777973316214,37.54,80661.6,0.0,0.40297,0.00012,32.43192]
[1777973319076,37.54,80660.72,0.0,0.40286,0.00012,32.42935]
[1777973324365,37.54,80660.8,0.0,0.40287,0.00012,32.42961]
[1777973329369,37.54,80660.4643,0.0,0.40283,0.00012,32.42865]
[1777973330541,37.54,80659.8657,0.0,0.40276,0.00012,32.4269]
[1777973333373,37.54,80649.8771,0.0,0.40153,0.00012,32.39742]
[1777973338378,37.54,80650.02,0.0,0.40155,0.00012,32.39795]
[1777973339103,37.54,80650.02,0.0,0.40155,0.00012,32.39795]
[1777973340793,37.55,80649.8271,0.0,0.40153,0.00012,32.39742]
[1777973341216,37.55,80649.8271,0.0,0.40153,0.00012,32.39742]
[1777973341328,37.55,80649.8271,0.0,0.40153,0.00012,32.39742]
[1777973341381,37.55,80649.9,0.0,0.40154,0.00012,32.39765]
[1777973341527,37.55,80649.9,0.0,0.40154,0.00012,32.39765]
[1777973341878,37.55,80649.9,0.0,0.40154,0.00012,32.39765]
[1777973342382,37.54,80647.28,0.0,0.40122,0.00012,32.3898]
[1777973344384,37.54,80637.1643,0.0,0.39997,0.00012,32.35941]
[1777973350303,37.54,80637.9971,0.0,0.40006,0.00012,32.36161]
[1777973351725,37.54,80638.3614,0.0,0.4001,0.00012,32.36265]
[1777973352317,37.54,80638.3614,0.0,0.4001,0.00012,32.36266]
[1777973355396,37.54,80647.3214,0.0,0.4012,0.00012,32.38945]
[1777973360249,37.54,80646.9671,0.0,0.40115,0.00012,32.38836]
[1777973361867,37.54,80646.8743,0.0,0.40114,0.00012,32.38809]
[1777973362830,37.54,80646.8743,0.0,0.40114,0.00012,32.38809]
[1777973364401,37.54,80657.0443,0.0,0.40239,0.00012,32.41825]
[1777973364413,37.54,80657.0443,0.0,0.40239,0.00012,32.41825]
[1777973370414,37.54,80663.9957,0.0,0.40325,0.00012,32.43862]
[1777973373579,37.54,80658.4086,0.0,0.40255,0.00012,32.41913]
[1777973373582,37.54,80658.4086,0.0,0.40255,0.00012,32.41913]
[1777973379423,37.54,80657.9657,0.0,0.40249,0.00012,32.41783]
[1777973382527,37.53,80659.96,0.0,0.40274,0.00012,32.42369]
[1777973388432,37.53,80658.3529,0.0,0.40254,0.00012,32.41895]
[1777973393437,37.53,80654.51,0.0,0.40207,0.00012,32.40761]
[1777973397673,37.54,80654.0786,0.0,0.40201,0.00012,32.40635]
[1777973403447,37.54,80653.44,0.0,0.40194,0.00012,32.4045]
[1777973405686,37.54,80652.3243,0.0,0.4018,0.00012,32.40121]
[1777973409922,37.53,80654.5614,0.0,0.40207,0.00012,32.40777]
[1777973415459,37.54,80652.6157,0.0,0.40184,0.00012,32.40204]
[1777973420328,37.54,80654.9557,0.0,0.40212,0.00012,32.40899]
[1777973423172,37.54,80655.9657,0.0,0.40225,0.00012,32.41198]
[1777973423542,37.54,80655.7171,0.0,0.40222,0.00012,32.41125]
[1777973425832,37.54,80656.5714,0.0,0.40232,0.00012,32.41377]
[1777973427210,37.54,80657.1071,0.0,0.40239,0.00012,32.41535]
[1777973430820,37.54,80659.1271,0.0,0.40264,0.00012,32.42129]
[1777973434800,37.54,80662.4929,0.0,0.40304,0.00012,32.4281]
[1777973435479,37.54,80663.3071,0.0,0.40314,0.00012,32.43049]
[1777973438153,37.54,80665.3029,0.0,0.40339,0.00012,32.43634]
[1777973439483,37.54,80678.5371,0.0,0.40502,0.00012,32.47476]
[1777973444488,37.53,80671.1371,0.0,0.4041,0.00012,32.45326]
[1777973449493,37.53,80672.8171,0.0,0.40431,0.00012,32.4581]
[1777973454498,37.53,80678.2157,0.0,0.40497,0.00012,32.47364]
[1777973456111,37.53,80680.8686,0.0,0.40529,0.00012,32.48127]
[1777973458502,37.53,80691.4557,0.0,0.40659,0.00012,32.51147]
[1777973463507,37.53,80694.0657,0.0,0.40691,0.00012,32.5187]
[1777973468511,37.52,80689.4229,0.0,0.40633,0.00012,32.50532]
[1777973468920,37.52,80689.4229,0.0,0.40633,0.00012,32.50532]
[1777973474520,37.52,80688.0657,0.0,0.40615,0.00012,32.50126]
[1777973479525,37.52,80687.4986,0.0,0.40607,0.00012,32.4995]
[1777973481250,37.52,80688.52,0.0,0.4062,0.00012,32.50239]
[1777973486532,37.51,80692.5486,0.0,0.40668,0.00012,32.51366]
[1777973491537,37.51,80692.2971,0.0,0.40663,0.00012,32.50973]
[1777973496542,37.51,80693.96,0.0,0.40683,0.00012,32.51428]
[1777973497157,37.51,80693.96,0.0,0.40683,0.00012,32.51428]
[1777973502548,37.5,80685.8214,0.0,0.40582,0.00012,32.49088]
[1777973507553,37.5,80687.5743,0.0,0.40603,0.00012,32.49577]
[1777973513446,37.5,80687.2571,0.0,0.40598,0.00012,32.4947]
[1777973518483,37.5,80687.7414,0.0,0.40603,0.00012,32.49596]
[1777973520794,37.5,80687.57,0.0,0.40601,0.00012,32.49542]
[1777973526539,37.49,80692.2543,0.0,0.40658,0.00012,32.50861]
[1777973531574,37.49,80693.6529,0.0,0.40674,0.00012,32.51243]
[1777973536584,37.49,80695.1786,0.0,0.40692,0.00012,32.5166]
[1777973541589,37.48,80695.6486,0.0,0.40697,0.00012,32.51776]
[1777973546594,37.48,80697.5543,0.0,0.4072,0.00012,32.52299]
[1777973551599,37.48,80702.2386,0.0,0.40776,0.00012,32.53297]
[1777973557605,37.47,80701.0114,0.0,0.40759,0.00012,32.52926]
[1777973562174,37.47,80700.0657,0.0,0.40747,0.00012,32.52643]
[1777973562556,37.47,80700.0657,0.0,0.40747,0.00012,32.52643]
[1777973563611,37.47,80686.5286,0.0,0.40579,0.00012,32.48781]
[1777973565613,37.47,80677.9414,0.0,0.40473,0.00012,32.46303]
[1777973571620,37.47,80675.5771,0.0,0.40444,0.00012,32.45612]
[1777973572270,37.47,80675.5771,0.0,0.40444,0.00012,32.45612]
[1777973573120,37.47,80668.9243,0.0,0.40362,0.00012,32.43674]
[1777973573638,37.47,80667.5,0.0,0.40344,0.00012,32.43257]
[1777973573816,37.47,80667.5,0.0,0.40344,0.00012,32.43257]
[1777973574294,37.47,80667.5,0.0,0.40344,0.00012,32.43257]
[1777973574552,37.47,80667.5,0.0,0.40344,0.00012,32.43257]
[1777973575760,37.47,80666.3243,0.0,0.4033,0.00012,32.42914]
[1777973575868,37.47,80666.3243,0.0,0.4033,0.00012,32.42914]
[1777973575880,37.47,80666.3243,0.0,0.4033,0.00012,32.42914]
[1777973576625,37.47,80665.0829,0.0,0.40314,0.00012,32.42543]
[1777973580629,37.46,80654.7086,0.0,0.40185,0.00012,32.39453]
[1777973580738,37.46,80654.7086,0.0,0.40185,0.00012,32.39453]
[1777973581630,37.46,80650.5829,0.0,0.40133,0.00012,32.38219]
[1777973586635,37.46,80648.2886,0.0,0.40104,0.00012,32.37501]
[1777973591640,37.45,80648.26,0.0,0.40102,0.00012,32.3746]
[1777973591723,37.45,80648.26,0.0,0.40102,0.00012,32.3746]
[1777973592641,37.45,80648.7543,0.0,0.40108,0.00012,32.37603]
[1777973597646,37.45,80648.0871,0.0,0.40098,0.00012,32.37377]
[1777973602651,37.44,80648.1943,0.0,0.40098,0.00012,32.37383]
[1777973607656,37.44,80647.78,0.0,0.40092,0.00012,32.37234]
[1777973612661,37.43,80647.3529,0.0,0.40084,0.00012,32.36775]
[1777973617666,37.43,80647.0586,0.0,0.4008,0.00012,32.36662]
[1777973624673,37.42,80645.9514,0.0,0.40064,0.00012,32.36298]
[1777973628412,37.42,80639.3114,0.0,0.39982,0.00012,32.34287]
[1777973628525,37.42,80639.3114,0.0,0.39982,0.00012,32.34287]
[1777973628677,37.42,80637.99,0.0,0.39965,0.00012,32.33883]
[1777973633682,37.41,80630.23,0.0,0.39868,0.00012,32.3148]
[1777973633873,37.41,80630.23,0.0,0.39868,0.00012,32.3148]
[1777973636226,37.41,80630.06,0.0,0.39865,0.00012,32.31421]
[1777973639162,37.41,80626.3414,0.0,0.39818,0.00012,32.30259]
[1777973641055,37.41,80627.2871,0.0,0.3983,0.00012,32.30543]
[1777973642183,37.41,80626.82,0.0,0.39824,0.00012,32.30392]
[1777973645884,37.41,80624.85,0.0,0.39799,0.00012,32.29777]
[1777973649333,37.4,80626.1671,0.0,0.39814,0.00012,32.30156]
[1777973651289,37.4,80625.6614,0.0,0.39807,0.00012,32.29996]
[1777973652420,37.4,80622.91,0.0,0.39773,0.00012,32.29144]
[1777973657706,37.4,80623.6757,0.0,0.39782,0.00012,32.29366]
[1777973662711,37.4,80623.9414,0.0,0.39785,0.00012,32.29437]
[1777973667716,37.4,80623.9314,0.0,0.39784,0.00012,32.29423]
[1777973672721,37.39,80624.4357,0.0,0.39789,0.00012,32.2926]
[1777973677726,37.39,80622.3643,0.0,0.39763,0.00012,32.28613]
[1777973679008,37.39,80622.7343,0.0,0.39767,0.00012,32.28725]
[1777973679198,37.39,80622.7343,0.0,0.39767,0.00012,32.28725]
[1777973685274,37.39,80623.39,0.0,0.39775,0.00012,32.28915]
[1777973690745,37.38,80614.0386,0.0,0.39658,0.00012,32.25984]
[1777973698749,37.38,80610.6843,0.0,0.39614,0.00012,32.24895]
[1777973703754,37.37,80610.1529,0.0,0.39606,0.00012,32.24701]
[1777973708759,37.37,80610.2314,0.0,0.39606,0.00012,32.24697]
[1777973713764,37.37,80609.4486,0.0,0.39595,0.00012,32.24426]
[1777973718769,37.36,80609.6414,0.0,0.39596,0.00012,32.24459]
[1777973723775,37.36,80612.3857,0.0,0.39629,0.00012,32.25287]
[1777973729781,37.35,80612.18,0.0,0.39625,0.00012,32.25189]
[1777973731634,37.35,80612.18,0.0,0.39625,0.00012,32.25189]
[1777973731730,37.35,80612.18,0.0,0.39625,0.00012,32.25189]
[1777973732683,37.35,80612.18,0.0,0.39624,0.00012,32.24876]
[1777973732846,37.35,80612.1971,0.0,0.39623,0.00012,32.24871]
[1777973733193,37.35,80612.1971,0.0,0.39623,0.00012,32.24871]
[1777973733789,37.35,80594.3357,0.0,0.39403,0.00012,32.19257]
[1777973738794,37.35,80601.2214,0.0,0.39487,0.00012,32.21412]
[1777973743799,37.34,80598.7043,0.0,0.39455,0.00012,32.206]
[1777973744337,37.34,80598.7043,0.0,0.39455,0.00012,32.206]
[1777973745467,37.34,80604.9171,0.0,0.39532,0.00012,32.22551]
[1777973748629,37.34,80614.5457,0.0,0.3965,0.00012,32.25541]
[1777973750602,37.34,80617.4257,0.0,0.39684,0.00012,32.26424]
[1777973750905,37.34,80617.4257,0.0,0.39684,0.00012,32.26416]
[1777973756813,37.33,80627.7429,0.0,0.39809,0.00012,32.29554]
[1777973760776,37.33,80630.9657,0.0,0.39848,0.00012,32.30518]
[1777973760817,37.33,80631.09,0.0,0.39849,0.00012,32.30548]
[1777973760873,37.33,80631.09,0.0,0.39849,0.00012,32.30548]
[1777973761442,37.33,80631.09,0.0,0.39849,0.00012,32.30548]
[1777973761818,37.33,80634.4929,0.0,0.39891,0.00012,32.31585]
[1777973762709,37.33,80634.4929,0.0,0.39891,0.00012,32.31585]
[1777973762762,37.33,80634.4929,0.0,0.39891,0.00012,32.31582]
[1777973763184,37.33,80634.4929,0.0,0.39891,0.00012,32.31582]
[1777973763820,37.33,80629.8557,0.0,0.39834,0.00012,32.30162]
[1777973765822,37.33,80621.4514,0.0,0.3973,0.00012,32.27574]
[1777973770827,37.32,80621.6671,0.0,0.39732,0.00012,32.27637]
[1777973773430,37.32,80618.6486,0.0,0.39695,0.00012,32.26702]
[1777973773433,37.32,80618.6486,0.0,0.39695,0.00012,32.26702]
[1777973773481,37.32,80618.6486,0.0,0.39695,0.00012,32.26702]
[1777973773544,37.32,80618.6486,0.0,0.39695,0.00012,32.26702]
[1777973775835,37.32,80607.5371,0.0,0.39557,0.00012,32.23224]
[1777973780840,37.32,80604.5686,0.0,0.3952,0.00012,32.22272]
[1777973785845,37.32,80605.5757,0.0,0.39531,0.00012,32.22568]
[1777973787694,37.32,80605.5757,0.0,0.39531,0.00012,32.22568]
[1777973792852,37.31,80605.1343,0.0,0.39523,0.00012,32.22093]
[1777973800859,37.31,80606.7986,0.0,0.39542,0.00012,32.22584]
[1777973801711,37.31,80606.7986,0.0,0.39542,0.00012,32.22584]
[1777973802063,37.31,80606.7986,0.0,0.39542,0.00012,32.2258]
[1777973807377,37.3,80606.9271,0.0,0.39543,0.00012,32.22599]
[1777973808058,37.3,80607.0843,0.0,0.39545,0.00012,32.22644]
[1777973809912,37.3,80609.5986,0.0,0.39575,0.00012,32.23424]
[1777973810534,37.3,80609.5986,0.0,0.39575,0.00012,32.23424]
[1777973815874,37.3,80620.8114,0.0,0.39712,0.00012,32.26878]
[1777973818617,37.3,80619.3129,0.0,0.39693,0.00012,32.26402]
[1777973819325,37.29,80614.79,0.0,0.39637,0.00012,32.24991]
[1777973821141,37.29,80612.3586,0.0,0.39607,0.00012,32.24223]
[1777973826886,37.29,80613.0571,0.0,0.39614,0.00012,32.24413]
[1777973828668,37.29,80613.0986,0.0,0.39614,0.00012,32.24421]
[1777973831287,37.29,80610.3171,0.0,0.39579,0.00012,32.23537]
[1777973834802,37.28,80601.1814,0.0,0.39466,0.00012,32.20651]
[1777973837927,37.28,80605.5114,0.0,0.39519,0.00012,32.22005]
[1777973838247,37.28,80605.5114,0.0,0.39519,0.00012,32.22005]
[1777973838578,37.28,80605.5114,0.0,0.39519,0.00012,32.22005]
[1777973839033,37.28,80598.4443,0.0,0.39431,0.00012,32.19772]
[1777973840890,37.28,80598.4443,0.0,0.39431,0.00012,32.19772]
[1777973841851,37.28,80577.7657,0.0,0.39177,0.00012,32.13161]
[1777973846886,37.28,80574.4829,0.0,0.39136,0.00012,32.12108]
[1777973847749,37.28,80574.4829,0.0,0.39136,0.00012,32.12108]
[1777973852912,37.29,80574.8714,0.0,0.39141,0.00012,32.11935]
[1777973853485,37.29,80574.8714,0.0,0.39141,0.00012,32.11935]
[1777973857449,37.29,80578.7729,0.0,0.39189,0.00012,32.13201]
[1777973857719,37.29,80578.7729,0.0,0.39189,0.00012,32.13201]
[1777973858762,37.29,80578.5086,0.0,0.39186,0.00012,32.13116]
[1777973858918,37.29,80566.65,0.0,0.3904,0.00012,32.09271]
[1777973863923,37.29,80568.2471,0.0,0.3906,0.00012,32.09806]
[1777973868928,37.29,80570.0,0.0,0.39082,0.00012,32.1039]
[1777973873932,37.29,80570.1829,0.0,0.39085,0.00012,32.10462]
[1777973876696,37.29,80571.2643,0.0,0.39098,0.00012,32.10818]
[1777973877847,37.29,80574.4529,0.0,0.39138,0.00012,32.11853]
[1777973877852,37.29,80574.4529,0.0,0.39138,0.00012,32.11853]
[1777973878348,37.29,80574.4529,0.0,0.39138,0.00012,32.11853]
[1777973878937,37.29,80595.1471,0.0,0.39393,0.00012,32.18487]
[1777973883874,37.29,80593.4214,0.0,0.39371,0.00012,32.17934]
[1777973886498,37.29,80591.9329,0.0,0.39353,0.00012,32.17455]
[1777973886626,37.29,80591.9329,0.0,0.39353,0.00012,32.17455]
[1777973887107,37.29,80592.3,0.0,0.39357,0.00012,32.1757]
[1777973887946,37.29,80580.3486,0.0,0.3921,0.00012,32.13743]
[1777973888928,37.29,80580.3486,0.0,0.3921,0.00012,32.13743]
[1777973893952,37.29,80581.7857,0.0,0.39228,0.00012,32.1421]
[1777973897042,37.29,80582.0329,0.0,0.39231,0.00012,32.1429]
[1777973902965,37.29,80580.7371,0.0,0.39215,0.00012,32.13876]
[1777973907970,37.29,80580.7486,0.0,0.39215,0.00012,32.13882]
[1777973912975,37.29,80581.6929,0.0,0.39226,0.00012,32.1388]
[1777973917979,37.29,80581.8671,0.0,0.39228,0.00012,32.13938]
[1777973922984,37.29,80583.3771,0.0,0.39247,0.00012,32.14424]
[1777973927989,37.29,80582.7914,0.0,0.3924,0.00012,32.14237]
[1777973932995,37.29,80586.2386,0.0,0.39282,0.00012,32.1534]
[1777973937999,37.29,80585.8671,0.0,0.39277,0.00012,32.1522]
[1777973943004,37.29,80585.0643,0.0,0.39267,0.00012,32.14961]
[1777973946121,37.29,80584.65,0.0,0.39262,0.00012,32.14827]
[1777973948109,37.29,80585.4386,0.0,0.39272,0.00012,32.1508]
[1777973954022,37.29,80585.5443,0.0,0.39273,0.00012,32.15112]
[1777973959027,37.29,80585.4671,0.0,0.39272,0.00012,32.15085]
[1777973963031,37.29,80597.8214,0.0,0.39424,0.00012,32.19018]
[1777973968036,37.29,80598.0886,0.0,0.39427,0.00012,32.1909]
[1777973973041,37.29,80593.5943,0.0,0.3937,0.00012,32.17346]
[1777973978928,37.29,80586.1614,0.0,0.39278,0.00012,32.1497]
[1777973983963,37.29,80588.0886,0.0,0.39302,0.00012,32.15585]
[1777973989002,37.29,80580.7086,0.0,0.39211,0.00012,32.13219]
[1777973994038,37.29,80577.3214,0.0,0.3917,0.00012,32.12132]
[1777973999069,37.29,80577.3043,0.0,0.3917,0.00012,32.12133]
[1777974001200,37.29,80576.9571,0.0,0.39165,0.00012,32.12023]
[1777974001205,37.29,80576.9571,0.0,0.39165,0.00012,32.12023]
[1777974007077,37.29,80571.19,0.0,0.39095,0.00012,32.10168]
[1777974012082,37.29,80570.04,0.0,0.39081,0.00012,32.09806]
[1777974017007,37.29,80569.6657,0.0,0.39077,0.00012,32.09694]
[1777974022091,37.3,80575.3957,0.0,0.39148,0.00012,32.11565]
[1777974027097,37.3,80582.4171,0.0,0.39235,0.00012,32.13833]
[1777974030100,37.3,80571.5271,0.0,0.39101,0.00012,32.10319]
[1777974030605,37.3,80571.5271,0.0,0.39101,0.00012,32.10319]
[1777974036105,37.3,80562.82,0.0,0.38994,0.00012,32.07191]
[1777974041110,37.3,80561.8171,0.0,0.38982,0.00012,32.06882]
[1777974044113,37.3,80561.76,0.0,0.38982,0.00012,32.06871]
[1777974045652,37.3,80556.5129,0.0,0.38918,0.00012,32.05157]
[1777974051120,37.31,80553.8457,0.0,0.38886,0.00012,32.0431]
[1777974056125,37.31,80552.3886,0.0,0.38869,0.00012,32.03856]
[1777974061130,37.31,80553.0629,0.0,0.38879,0.00012,32.04107]
[1777974066135,37.32,80557.75,0.0,0.38937,0.00012,32.05674]
[1777974071257,37.32,80555.3986,0.0,0.38909,0.00012,32.04925]
[1777974076262,37.32,80552.52,0.0,0.38875,0.00012,32.04002]
[1777974081267,37.33,80550.7086,0.0,0.38854,0.00012,32.03432]
[1777974085205,37.33,80550.5757,0.0,0.38853,0.00012,32.03405]
[1777974086272,37.33,80564.4757,0.0,0.39024,0.00012,32.07978]
[1777974091277,37.33,80567.8086,0.0,0.39065,0.00012,32.08767]
[1777974091407,37.33,80567.8086,0.0,0.39065,0.00012,32.08767]
[1777974092848,37.33,80571.8271,0.0,0.39114,0.00012,32.10073]
[1777974095991,37.33,80580.7271,0.0,0.39224,0.00012,32.12947]
[1777974101287,37.33,80579.7686,0.0,0.39212,0.00012,32.1264]
[1777974106291,37.33,80580.4214,0.0,0.3922,0.00012,32.12851]
[1777974111296,37.33,80581.0914,0.0,0.39229,0.00012,32.13066]
[1777974116301,37.33,80581.0229,0.0,0.39228,0.00012,32.13044]
[1777974121306,37.33,80581.65,0.0,0.39235,0.00012,32.13245]
[1777974126311,37.33,80578.2457,0.0,0.39194,0.00012,32.12152]
[1777974131316,37.33,80578.2557,0.0,0.39194,0.00012,32.12158]
[1777974136321,37.33,80578.6471,0.0,0.39199,0.00012,32.12286]
[1777974142327,37.33,80580.1286,0.0,0.39217,0.00012,32.12764]
[1777974148119,37.33,80580.1414,0.0,0.39217,0.00012,32.12769]
[1777974153155,37.33,80580.8614,0.0,0.39225,0.00012,32.12693]
[1777974158189,37.33,80581.1329,0.0,0.39228,0.00012,32.1278]
[1777974163225,37.33,80579.6343,0.0,0.3921,0.00012,32.12299]
[1777974168260,37.33,80579.1343,0.0,0.39204,0.00012,32.1214]
[1777974173358,37.34,80579.8029,0.0,0.39212,0.00012,32.12356]
[1777974179337,37.33,80583.4143,0.0,0.39257,0.00012,32.13515]
[1777974184369,37.33,80580.2129,0.0,0.39217,0.00012,32.12486]
[1777974189374,37.33,80579.3329,0.0,0.39206,0.00012,32.12205]
[1777974194379,37.34,80581.3914,0.0,0.39232,0.00012,32.12868]
[1777974199384,37.34,80580.5843,0.0,0.39222,0.00012,32.12609]
[1777974204389,37.34,80580.5329,0.0,0.39221,0.00012,32.12593]
[1777974209395,37.34,80581.3629,0.0,0.39231,0.00012,32.1286]
[1777974214400,37.34,80579.6929,0.0,0.3921,0.00012,32.12015]
[1777974219405,37.34,80579.5571,0.0,0.39208,0.00012,32.11973]
[1777974224410,37.34,80578.5743,0.0,0.39196,0.00012,32.11659]
[1777974229415,37.34,80579.2071,0.0,0.39204,0.00012,32.11864]
[1777974234420,37.34,80579.5014,0.0,0.39208,0.00012,32.11961]
[1777974239425,37.34,80579.4271,0.0,0.39207,0.00012,32.11939]
[1777974244430,37.34,80579.8014,0.0,0.39212,0.00012,32.12061]
[1777974249435,37.34,80579.8114,0.0,0.39212,0.00012,32.12066]
[1777974254439,37.34,80579.7229,0.0,0.39211,0.00012,32.12039]
[1777974259444,37.34,80581.7014,0.0,0.39235,0.00012,32.12675]
[1777974264449,37.34,80582.7429,0.0,0.39248,0.00012,32.13008]
[1777974270455,37.34,80582.5857,0.0,0.39246,0.00012,32.12957]
[1777974275460,37.34,80582.7857,0.0,0.39247,0.00012,32.12712]
[1777974280465,37.34,80582.3043,0.0,0.39241,0.00012,32.12557]
[1777974285470,37.34,80583.1514,0.0,0.39252,0.00012,32.12828]
[1777974290475,37.34,80582.5543,0.0,0.39244,0.00012,32.12635]
[1777974295480,37.34,80582.5543,0.0,0.39244,0.00012,32.12634]
[1777974300485,37.34,80583.0243,0.0,0.3925,0.00012,32.12784]
[1777974305489,37.34,80586.2286,0.0,0.39289,0.00012,32.13807]
[1777974310368,37.34,80585.7114,0.0,0.39283,0.00012,32.13639]
[1777974315502,37.34,80585.85,0.0,0.39285,0.00012,32.1368]
[1777974325353,37.33,80593.3914,0.0,0.39377,0.00012,32.16064]
[1777974330389,37.33,80594.3314,0.0,0.39388,0.00012,32.16352]
[1777974335424,37.33,80595.2814,0.0,0.39398,0.00012,32.16335]
[1777974340459,37.33,80596.07,0.0,0.39407,0.00012,32.16574]
[1777974345494,37.33,80596.5043,0.0,0.39412,0.00012,32.167]
[1777974350529,37.32,80596.4486,0.0,0.39411,0.00012,32.16671]
[1777974355540,37.32,80597.8314,0.0,0.39427,0.00012,32.17097]
[1777974360545,37.32,80598.5429,0.0,0.39436,0.00012,32.1731]
[1777974365550,37.32,80598.47,0.0,0.39434,0.00012,32.17274]
[1777974370555,37.32,80597.5757,0.0,0.39422,0.00012,32.16979]
[1777974373931,37.32,80597.86,0.0,0.39426,0.00012,32.17061]
[1777974379564,37.32,80591.69,0.0,0.39349,0.00012,32.15093]
[1777974384569,37.31,80592.2286,0.0,0.39355,0.00012,32.15257]
[1777974389574,37.31,80591.9171,0.0,0.39351,0.00012,32.15151]
[1777974394579,37.31,80591.3829,0.0,0.39343,0.00012,32.14666]
[1777974399583,37.31,80590.8871,0.0,0.39337,0.00012,32.14503]
[1777974401577,37.31,80592.0271,0.0,0.39351,0.00012,32.14865]
[1777974406590,37.31,80595.4757,0.0,0.39393,0.00012,32.1595]
[1777974411595,37.31,80595.7671,0.0,0.39396,0.00012,32.16033]
[1777974418602,37.31,80595.7986,0.0,0.39396,0.00012,32.16029]
[1777974420533,37.31,80595.7986,0.0,0.39396,0.00012,32.16029]
[1777974425609,37.3,80595.9871,0.0,0.39398,0.00012,32.16076]
[1777974430614,37.3,80596.6043,0.0,0.39405,0.00012,32.16262]
[1777974435619,37.3,80598.6157,0.0,0.39429,0.00012,32.16889]
[1777974440171,37.3,80598.1643,0.0,0.39423,0.00012,32.16737]
[1777974445629,37.3,80601.8214,0.0,0.39468,0.00012,32.17877]
[1777974450634,37.3,80604.4143,0.0,0.39499,0.00012,32.1868]
[1777974455639,37.29,80608.4729,0.0,0.39547,0.00012,32.1963]
[1777974460644,37.29,80608.7529,0.0,0.3955,0.00012,32.19699]
[1777974465649,37.29,80602.5371,0.0,0.39473,0.00012,32.17728]
[1777974470654,37.29,80602.2657,0.0,0.39469,0.00012,32.17629]
[1777974473605,37.29,80602.1171,0.0,0.39467,0.00012,32.17579]
[1777974478662,37.28,80601.5271,0.0,0.39459,0.00012,32.17375]
[1777974484473,37.28,80600.1257,0.0,0.39441,0.00012,32.16918]
[1777974489508,37.28,80599.9986,0.0,0.39439,0.00012,32.16867]
[1777974494543,37.28,80600.0314,0.0,0.39439,0.00012,32.16866]
[1777974499578,37.28,80599.02,0.0,0.39426,0.00012,32.16536]
[1777974504613,37.28,80598.9857,0.0,0.39425,0.00012,32.16516]
[1777974509648,37.27,80601.1486,0.0,0.39451,0.00012,32.17189]
[1777974514683,37.27,80604.9443,0.0,0.39496,0.00012,32.18066]
[1777974519703,37.27,80605.3957,0.0,0.39501,0.00012,32.18194]
[1777974524708,37.27,80605.5186,0.0,0.39502,0.00012,32.18219]
[1777974526450,37.27,80605.2,0.0,0.39498,0.00012,32.18116]
[1777974527059,37.27,80605.2914,0.0,0.39499,0.00012,32.18142]
[1777974527767,37.27,80599.0686,0.0,0.39422,0.00012,32.16173]
[1777974528712,37.27,80589.9171,0.0,0.39309,0.00012,32.13259]
[1777974533717,37.27,80586.4086,0.0,0.39266,0.00012,32.12137]
[1777974538722,37.27,80582.43,0.0,0.39217,0.00012,32.10863]
[1777974542638,37.27,80582.4571,0.0,0.39217,0.00012,32.10875]
[1777974542889,37.27,80582.4571,0.0,0.39217,0.00012,32.10876]
[1777974548732,37.27,80575.0857,0.0,0.39127,0.00012,32.08508]
[1777974553737,37.27,80571.8357,0.0,0.39088,0.00012,32.07467]
[1777974558742,37.27,80573.8857,0.0,0.39113,0.00012,32.08146]
[1777974563747,37.28,80572.6843,0.0,0.39099,0.00012,32.07769]
[1777974568754,37.28,80572.69,0.0,0.391,0.00012,32.07784]
[1777974573759,37.28,80572.0229,0.0,0.39091,0.00012,32.07272]
[1777974578764,37.28,80571.83,0.0,0.39089,0.00012,32.07224]
[1777974583769,37.28,80571.0557,0.0,0.3908,0.00012,32.06986]
[1777974588774,37.29,80570.7714,0.0,0.39078,0.00012,32.06909]
[1777974593778,37.29,80567.2414,0.0,0.39035,0.00012,32.05775]
[1777974598783,37.29,80569.3357,0.0,0.39061,0.00012,32.06474]
[1777974603788,37.29,80569.8529,0.0,0.39068,0.00012,32.06658]
[1777974608793,37.29,80569.5886,0.0,0.39066,0.00012,32.06587]
[1777974610795,37.3,80558.7171,0.0,0.38932,0.00012,32.0304]
[1777974615801,37.3,80557.7843,0.0,0.38922,0.00012,32.02759]
[1777974620806,37.3,80557.5557,0.0,0.3892,0.00012,32.0271]
[1777974625811,37.31,80560.63,0.0,0.38959,0.00012,32.03744]
[1777974631816,37.31,80565.8557,0.0,0.39023,0.00012,32.0517]
[1777974636821,37.31,80567.8657,0.0,0.39049,0.00012,32.05842]
[1777974641826,37.31,80568.14,0.0,0.39053,0.00012,32.05946]
[1777974646831,37.31,80567.0871,0.0,0.3904,0.00012,32.05619]
[1777974652645,37.32,80567.17,0.0,0.39042,0.00012,32.05666]
[1777974657680,37.32,80566.6814,0.0,0.39037,0.00012,32.05523]
[1777974662717,37.32,80563.71,0.0,0.39001,0.00012,32.04571]
[1777974666745,37.32,80553.7486,0.0,0.3888,0.00012,32.0132]
[1777974671780,37.33,80553.5614,0.0,0.38878,0.00012,32.01286]
[1777974676816,37.33,80554.1143,0.0,0.38886,0.00012,32.01496]
[1777974677283,37.33,80554.1143,0.0,0.38886,0.00012,32.01496]
[1777974677354,37.33,80554.1143,0.0,0.38886,0.00012,32.01496]
[1777974677823,37.33,80554.1143,0.0,0.38887,0.00012,32.015]
[1777974678564,37.33,80554.1143,0.0,0.38887,0.00012,32.015]
[1777974679265,37.33,80554.1143,0.0,0.38887,0.00012,32.01504]
[1777974680671,37.33,80554.1143,0.0,0.38887,0.00012,32.01508]
[1777974682484,37.33,80556.32,0.0,0.38914,0.00012,32.02241]
[1777974687876,37.34,80557.0343,0.0,0.38924,0.00012,32.02496]
[1777974692881,37.34,80556.99,0.0,0.38923,0.00012,32.02189]
[1777974693134,37.34,80556.99,0.0,0.38923,0.00012,32.02189]
[1777974698887,37.34,80554.8143,0.0,0.38897,0.00012,32.01495]
[1777974703892,37.34,80553.6471,0.0,0.38884,0.00012,32.0113]
[1777974708897,37.35,80552.8514,0.0,0.38875,0.00012,32.00888]
[1777974713902,37.35,80552.3271,0.0,0.38869,0.00012,32.00735]
[1777974718906,37.35,80552.0243,0.0,0.38866,0.00012,32.00656]
[1777974722588,37.35,80551.7543,0.0,0.38864,0.00012,32.00579]
[1777974723865,37.35,80551.1286,0.0,0.38856,0.00012,32.00377]
[1777974725719,37.36,80550.0529,0.0,0.38843,0.00012,32.00031]
[1777974726945,37.36,80550.8643,0.0,0.38854,0.00012,32.00307]
[1777974732920,37.36,80548.3229,0.0,0.38823,0.00012,31.99495]
[1777974737925,37.36,80547.89,0.0,0.38819,0.00012,31.99375]
[1777974740558,37.36,80547.7629,0.0,0.38818,0.00012,31.99343]
[1777974740565,37.36,80547.7629,0.0,0.38818,0.00012,31.99343]
[1777974740830,37.36,80547.7629,0.0,0.38818,0.00012,31.99343]
[1777974740914,37.36,80547.7629,0.0,0.38818,0.00012,31.99348]
[1777974741929,37.36,80537.9229,0.0,0.38697,0.00012,31.96073]
[1777974746753,37.36,80529.7529,0.0,0.38597,0.00012,31.93325]
[1777974747197,37.36,80529.7529,0.0,0.38597,0.00012,31.93324]
[1777974747940,37.36,80520.9114,0.0,0.38488,0.00012,31.90329]
[1777974749942,37.36,80512.0414,0.0,0.38378,0.00012,31.87294]
[1777974754194,37.36,80510.0657,0.0,0.38352,0.00012,31.86279]
[1777974754424,37.36,80510.0657,0.0,0.38352,0.00012,31.86279]
[1777974754577,37.36,80510.0657,0.0,0.38352,0.00012,31.86279]
[1777974754947,37.36,80512.9157,0.0,0.38387,0.00012,31.87258]
[1777974755572,37.36,80512.9157,0.0,0.38387,0.00012,31.87258]
[1777974755948,37.36,80520.8943,0.0,0.38485,0.00012,31.89971]
[1777974761954,37.36,80522.6557,0.0,0.38506,0.00012,31.90554]
[1777974766959,37.35,80525.7314,0.0,0.38543,0.00012,31.9158]
[1777974768054,37.35,80525.4786,0.0,0.3854,0.00012,31.91492]
[1777974769592,37.35,80525.4786,0.0,0.3854,0.00012,31.91497]
[1777974769962,37.35,80534.0429,0.0,0.38645,0.00012,31.94384]
[1777974774967,37.36,80539.6257,0.0,0.38714,0.00012,31.96267]
[1777974779528,37.36,80538.9857,0.0,0.38707,0.00012,31.96065]
[1777974784977,37.36,80542.8586,0.0,0.38756,0.00012,31.97392]
[1777974789982,37.37,80539.3657,0.0,0.38714,0.00012,31.96261]
[1777974794171,37.37,80539.2929,0.0,0.38715,0.00012,31.96262]
[1777974794880,37.37,80539.2929,0.0,0.38715,0.00012,31.96262]
[1777974794946,37.37,80539.2929,0.0,0.38715,0.00012,31.9627]
[1777974795484,37.37,80539.2929,0.0,0.38715,0.00012,31.9627]
[1777974800935,37.37,80545.6371,0.0,0.38794,0.00012,31.98411]
[1777974802949,37.38,80549.0757,0.0,0.38837,0.00012,31.99562]
[1777974809001,37.38,80549.3943,0.0,0.38843,0.00012,31.99707]
[1777974814005,37.38,80550.91,0.0,0.38861,0.00012,31.99926]
[1777974817008,37.39,80560.7614,0.0,0.38983,0.00012,32.03174]
[1777974822836,37.39,80561.8143,0.0,0.38997,0.00012,32.03538]
[1777974827870,37.39,80560.5714,0.0,0.38982,0.00012,32.03149]
[1777974829380,37.39,80561.1629,0.0,0.3899,0.00012,32.03345]
[1777974834920,37.39,80561.9229,0.0,0.39,0.00012,32.03613]
[1777974841969,37.4,80562.5014,0.0,0.39008,0.00012,32.03823]
[1777974847006,37.4,80562.9014,0.0,0.39013,0.00012,32.03968]
[1777974852041,37.4,80562.5757,0.0,0.3901,0.00012,32.03876]
[1777974857050,37.4,80564.1757,0.0,0.3903,0.00012,32.04412]
[1777974859459,37.4,80564.0057,0.0,0.39028,0.00012,32.04362]
[1777974862055,37.4,80575.1571,0.0,0.39166,0.00012,32.07978]
[1777974865346,37.4,80577.2486,0.0,0.39191,0.00012,32.08652]
[1777974870547,37.4,80580.8414,0.0,0.39235,0.00012,32.09804]
[1777974880073,37.4,80583.1514,0.0,0.39262,0.00012,32.10229]
[1777974885078,37.4,80584.85,0.0,0.39283,0.00012,32.10766]
[1777974890083,37.4,80583.3343,0.0,0.39264,0.00012,32.10277]
[1777974895088,37.4,80584.51,0.0,0.39279,0.00012,32.10648]
[1777974900093,37.4,80584.3957,0.0,0.39277,0.00012,32.10607]
[1777974905098,37.4,80584.7157,0.0,0.39281,0.00012,32.10705]
[1777974907652,37.4,80584.7086,0.0,0.39281,0.00012,32.10701]
[1777974913106,37.4,80583.6857,0.0,0.39268,0.00012,32.10369]
[1777974918111,37.4,80583.8057,0.0,0.39269,0.00012,32.10404]
[1777974923116,37.4,80583.7214,0.0,0.39268,0.00012,32.10373]
[1777974928121,37.4,80583.5129,0.0,0.39265,0.00012,32.10303]
[1777974933126,37.4,80583.1443,0.0,0.39259,0.00012,32.09873]
[1777974938131,37.4,80584.4657,0.0,0.39275,0.00012,32.10292]
[1777974943136,37.4,80584.2214,0.0,0.39272,0.00012,32.1021]
[1777974950143,37.4,80583.6329,0.0,0.39265,0.00012,32.10016]
[1777974955148,37.39,80583.32,0.0,0.39261,0.00012,32.09913]
[1777974960153,37.39,80582.3586,0.0,0.39249,0.00012,32.09602]
[1777974965158,37.39,80579.6571,0.0,0.39216,0.00012,32.08735]
[1777974966057,37.39,80579.6571,0.0,0.39216,0.00012,32.08735]
[1777974966276,37.39,80579.6086,0.0,0.39215,0.00012,32.0872]
[1777974967160,37.39,80578.4957,0.0,0.39201,0.00012,32.08361]
[1777974967670,37.39,80578.4957,0.0,0.39201,0.00012,32.08361]
[1777974967673,37.39,80578.4957,0.0,0.39201,0.00012,32.08361]
[1777974968161,37.39,80563.9786,0.0,0.39023,0.00012,32.03664]
[1777974968248,37.39,80563.9786,0.0,0.39023,0.00012,32.03664]
[1777974972668,37.4,80559.1843,0.0,0.38964,0.00012,32.02108]
[1777974973187,37.4,80559.4371,0.0,0.38967,0.00012,32.02193]
[1777974977615,37.4,80561.1014,0.0,0.38988,0.00012,32.02744]
[1777974983963,37.4,80561.12,0.0,0.38989,0.00012,32.02764]
[1777974987621,37.4,80561.1243,0.0,0.38989,0.00012,32.0277]
[1777974993028,37.4,80561.3157,0.0,0.38991,0.00012,32.02535]
[1777974999069,37.4,80559.9271,0.0,0.38974,0.00012,32.02094]
[1777975000550,37.4,80559.9271,0.0,0.38975,0.00012,32.02096]
[1777975006119,37.4,80559.1329,0.0,0.38965,0.00012,32.01849]
[1777975011154,37.41,80558.9014,0.0,0.38963,0.00012,32.01785]
[1777975013057,37.41,80559.4743,0.0,0.3897,0.00012,32.01975]
[1777975013168,37.41,80559.4743,0.0,0.3897,0.00012,32.01977]
[1777975013711,37.41,80559.4743,0.0,0.3897,0.00012,32.01977]
[1777975014175,37.41,80559.4743,0.0,0.3897,0.00012,32.01976]
[1777975014526,37.41,80559.4743,0.0,0.3897,0.00012,32.01976]
[1777975020213,37.41,80565.3614,0.0,0.39043,0.00012,32.03903]
[1777975025218,37.41,80565.5,0.0,0.39045,0.00012,32.03953]
[1777975030223,37.41,80563.4129,0.0,0.39019,0.00012,32.0328]
[1777975033403,37.41,80563.3957,0.0,0.39019,0.00012,32.03278]
[1777975038962,37.41,80563.1771,0.0,0.39016,0.00012,32.032]
[1777975040618,37.41,80563.1414,0.0,0.39016,0.00012,32.03185]
[1777975043422,37.41,80563.5129,0.0,0.39021,0.00012,32.0331]
[1777975046746,37.41,80563.58,0.0,0.39021,0.00012,32.03328]
[1777975052244,37.41,80570.4214,0.0,0.39104,0.00012,32.05244]
[1777975057249,37.41,80566.3871,0.0,0.39055,0.00012,32.03939]
[1777975062254,37.41,80564.4357,0.0,0.39031,0.00012,32.03309]
[1777975067259,37.41,80564.7186,0.0,0.39035,0.00012,32.03407]
[1777975077269,37.41,80564.5871,0.0,0.39034,0.00012,32.03376]
[1777975082274,37.41,80561.5114,0.0,0.38996,0.00012,32.0238]
[1777975087279,37.41,80561.3357,0.0,0.38994,0.00012,32.02331]
[1777975092283,37.41,80559.8043,0.0,0.38976,0.00012,32.0184]
[1777975097288,37.42,80559.6186,0.0,0.38974,0.00012,32.0179]
[1777975102293,37.42,80556.9843,0.0,0.38942,0.00012,32.00939]
[1777975103205,37.42,80556.9843,0.0,0.38942,0.00012,32.00939]
[1777975108299,37.42,80555.1814,0.0,0.3892,0.00012,32.00349]
[1777975113304,37.42,80555.61,0.0,0.38924,0.00012,32.0018]
[1777975118309,37.42,80556.5286,0.0,0.38936,0.00012,32.0048]
[1777975123314,37.42,80557.38,0.0,0.38946,0.00012,32.00757]
[1777975130321,37.42,80557.2086,0.0,0.38944,0.00012,32.00698]
[1777975135326,37.42,80559.4086,0.0,0.38971,0.00012,32.01415]
[1777975140330,37.42,80560.2,0.0,0.3898,0.00012,32.01669]
[1777975145334,37.42,80560.3871,0.0,0.38982,0.00012,32.01726]
[1777975150351,37.41,80560.4014,0.0,0.38982,0.00012,32.01726]
[1777975151906,37.41,80560.3571,0.0,0.38982,0.00012,32.0171]
[1777975154150,37.41,80571.6329,0.0,0.3912,0.00012,32.05374]
[1777975159185,37.41,80573.5414,0.0,0.39144,0.00012,32.05989]
[1777975164354,37.41,80574.5586,0.0,0.39156,0.00012,32.06314]
[1777975170262,37.41,80574.4914,0.0,0.39155,0.00012,32.06289]
[1777975175368,37.41,80575.1657,0.0,0.39162,0.00012,32.06194]
[1777975180373,37.41,80574.1314,0.0,0.39149,0.00012,32.05858]
[1777975185378,37.41,80574.7286,0.0,0.39156,0.00012,32.06048]
[1777975190384,37.41,80574.2814,0.0,0.39151,0.00012,32.05901]
[1777975195389,37.41,80576.09,0.0,0.39173,0.00012,32.06481]
[1777975200394,37.41,80576.1186,0.0,0.39173,0.00012,32.06486]
[1777975201054,37.41,80576.1186,0.0,0.39173,0.00012,32.06486]
[1777975201096,37.41,80576.1186,0.0,0.39173,0.00012,32.06486]
[1777975204398,37.41,80567.4329,0.0,0.39066,0.00012,32.03678]
[1777975209403,37.41,80566.7014,0.0,0.39058,0.00012,32.03445]
[1777975212063,37.41,80566.3,0.0,0.39053,0.00012,32.03316]
[1777975212671,37.41,80566.3,0.0,0.39053,0.00012,32.03316]
[1777975213487,37.41,80565.5657,0.0,0.39044,0.00012,32.03079]
[1777975218917,37.41,80564.4371,0.0,0.39029,0.00012,32.02682]
[1777975225422,37.4,80563.9214,0.0,0.3902,0.00012,32.02474]
[1777975230427,37.4,80555.9343,0.0,0.38921,0.00012,31.99839]
[1777975235432,37.4,80555.5814,0.0,0.38915,0.00012,31.99393]
[1777975240436,37.39,80555.19,0.0,0.38909,0.00012,31.99244]
[1777975245441,37.39,80556.1786,0.0,0.38921,0.00012,31.99548]
[1777975250446,37.39,80556.0943,0.0,0.38919,0.00012,31.995]
[1777975255451,37.39,80560.8157,0.0,0.38976,0.00012,32.01025]
[1777975255543,37.39,80560.8157,0.0,0.38976,0.00012,32.01025]
[1777975256292,37.39,80560.8157,0.0,0.38976,0.00012,32.01025]
[1777975257002,37.39,80560.8157,0.0,0.38976,0.00012,32.01028]
[1777975258031,37.39,80556.1357,0.0,0.38919,0.00012,31.99498]
[1777975259620,37.39,80555.0786,0.0,0.38906,0.00012,31.99157]
[1777975260456,37.39,80554.9971,0.0,0.38905,0.00012,31.99124]
[1777975265462,37.38,80550.8357,0.0,0.38852,0.00012,31.97723]
[1777975270467,37.38,80550.3057,0.0,0.38844,0.00012,31.97521]
[1777975275472,37.38,80550.4829,0.0,0.38846,0.00012,31.97553]
[1777975279663,37.37,80550.0243,0.0,0.38839,0.00012,31.9738]
[1777975280477,37.37,80549.7157,0.0,0.38835,0.00012,31.97276]
[1777975285482,37.37,80546.33,0.0,0.38793,0.00012,31.96148]
[1777975290487,37.37,80545.22,0.0,0.38779,0.00012,31.95772]
[1777975295148,37.37,80545.35,0.0,0.3878,0.00012,31.955]
[1777975295492,37.37,80545.3757,0.0,0.3878,0.00012,31.95508]
[1777975295899,37.37,80545.3757,0.0,0.3878,0.00012,31.95508]
[1777975298495,37.37,80529.9086,0.0,0.38588,0.00012,31.90305]
[1777975300275,37.37,80528.2786,0.0,0.38568,0.00012,31.89746]
[1777975305502,37.36,80524.3829,0.0,0.38518,0.00012,31.88375]
[1777975310029,37.35,80522.8829,0.0,0.38498,0.00012,31.87832]
[1777975315512,37.35,80528.9743,0.0,0.3857,0.00012,31.89833]
[1777975320517,37.34,80528.6729,0.0,0.38565,0.00012,31.89683]
[1777975326362,37.33,80529.8286,0.0,0.38577,0.00012,31.90015]
[1777975331396,37.33,80530.81,0.0,0.38587,0.00012,31.90297]
[1777975333703,37.33,80529.7043,0.0,0.38572,0.00012,31.89906]
[1777975333782,37.33,80529.7043,0.0,0.38572,0.00012,31.89906]
[1777975336432,37.32,80519.2157,0.0,0.38443,0.00012,31.86329]
[1777975341467,37.32,80520.6571,0.0,0.38459,0.00012,31.86781]
[1777975346502,37.31,80520.0843,0.0,0.3845,0.00012,31.86548]
[1777975351537,37.31,80521.1057,0.0,0.3846,0.00012,31.86547]
[1777975354330,37.31,80520.4043,0.0,0.38451,0.00012,31.86293]
[1777975354334,37.31,80520.4043,0.0,0.38451,0.00012,31.86293]
[1777975357727,37.3,80517.5029,0.0,0.38414,0.00012,31.85276]
[1777975363559,37.3,80524.6371,0.0,0.385,0.00012,31.87656]
[1777975368564,37.29,80524.0414,0.0,0.38491,0.00012,31.87413]
[1777975373569,37.29,80524.6229,0.0,0.38496,0.00012,31.87571]
[1777975378574,37.28,80526.6829,0.0,0.3852,0.00012,31.8823]
[1777975383579,37.28,80526.9843,0.0,0.38522,0.00012,31.88291]
[1777975388584,37.27,80524.84,0.0,0.38494,0.00012,31.87525]
[1777975389551,37.27,80524.84,0.0,0.38494,0.00012,31.87525]
[1777975394596,37.27,80525.1229,0.0,0.38495,0.00012,31.87574]
[1777975394609,37.27,80525.1229,0.0,0.38495,0.00012,31.87574]
[1777975394626,37.27,80525.1229,0.0,0.38495,0.00012,31.87574]
[1777975395633,37.27,80530.2843,0.0,0.38559,0.00012,31.89314]
[1777975396598,37.27,80538.9643,0.0,0.38665,0.00012,31.92227]
[1777975398929,37.26,80542.18,0.0,0.38704,0.00012,31.93283]
[1777975399601,37.26,80545.1286,0.0,0.3874,0.00012,31.94268]
[1777975400028,37.26,80545.1286,0.0,0.3874,0.00012,31.94268]
[1777975400036,37.26,80545.1286,0.0,0.3874,0.00012,31.94268]
[1777975405607,37.27,80553.2114,0.0,0.3884,0.00012,31.96973]
[1777975410612,37.27,80553.9786,0.0,0.3885,0.00012,31.97241]
[1777975412738,37.27,80554.3014,0.0,0.38854,0.00012,31.97044]
[1777975413047,37.27,80554.3014,0.0,0.38854,0.00012,31.97044]
[1777975425627,37.26,80557.7371,0.0,0.38893,0.00012,31.98102]
[1777975428499,37.26,80557.9714,0.0,0.38895,0.00012,31.98167]
[1777975432025,37.26,80561.89,0.0,0.38943,0.00012,31.99456]
[1777975432025,37.26,80561.89,0.0,0.38943,0.00012,31.99456]
[1777975434010,37.26,80571.64,0.0,0.39064,0.00012,32.02653]
[1777975442644,37.26,80570.6329,0.0,0.39053,0.00012,32.02349]
[1777975447649,37.26,80569.9071,0.0,0.39044,0.00012,32.02126]
[1777975453655,37.26,80571.59,0.0,0.39066,0.00012,32.0269]
[1777975459661,37.27,80570.8386,0.0,0.39057,0.00012,32.0246]
[1777975464666,37.27,80570.02,0.0,0.39047,0.00012,32.02206]
[1777975469671,37.27,80573.7171,0.0,0.39094,0.00012,32.03422]
[1777975469818,37.27,80573.7171,0.0,0.39094,0.00012,32.03422]
[1777975472674,37.27,80582.7314,0.0,0.39204,0.00012,32.06034]
[1777975477679,37.27,80582.8614,0.0,0.39206,0.00012,32.06077]
[1777975482684,37.27,80584.8471,0.0,0.3923,0.00012,32.06718]
[1777975488496,37.27,80587.9886,0.0,0.39269,0.00012,32.07724]
[1777975491969,37.27,80588.8757,0.0,0.3928,0.00012,32.08006]
[1777975491972,37.27,80588.8757,0.0,0.3928,0.00012,32.08006]
[1777975495992,37.27,80589.08,0.0,0.39282,0.00012,32.08069]
[1777975496106,37.27,80589.08,0.0,0.39282,0.00012,32.08069]
[1777975496552,37.27,80589.08,0.0,0.39282,0.00012,32.08069]
[1777975501587,37.27,80593.54,0.0,0.39337,0.00012,32.09494]
[1777975506707,37.27,80592.8314,0.0,0.39329,0.00012,32.09267]
[1777975512713,37.27,80592.4257,0.0,0.39324,0.00012,32.09138]
[1777975518186,37.27,80593.6857,0.0,0.39339,0.00012,32.0954]
[1777975519014,37.27,80593.6857,0.0,0.39339,0.00012,32.09539]
[1777975519668,37.27,80593.6857,0.0,0.39339,0.00012,32.09539]
[1777975523724,37.27,80602.3714,0.0,0.39446,0.00012,32.12292]
[1777975524096,37.27,80602.3714,0.0,0.39446,0.00012,32.12292]
[1777975524413,37.27,80602.3714,0.0,0.39446,0.00012,32.12292]
[1777975525726,37.27,80611.4943,0.0,0.39559,0.00012,32.1516]
[1777975530731,37.27,80615.0843,0.0,0.39603,0.00012,32.16267]
[1777975535736,37.26,80621.0643,0.0,0.39675,0.00012,32.17802]
[1777975537738,37.26,80629.9286,0.0,0.39784,0.00012,32.20533]
[1777975542743,37.26,80631.3143,0.0,0.398,0.00012,32.20932]
[1777975547748,37.25,80632.5986,0.0,0.39815,0.00012,32.21294]
[1777975550246,37.25,80629.9329,0.0,0.39781,0.00012,32.20462]
[1777975555756,37.24,80634.9057,0.0,0.39841,0.00012,32.21954]
[1777975560761,37.24,80634.8786,0.0,0.39839,0.00012,32.21914]
[1777975561304,37.24,80634.8786,0.0,0.39839,0.00012,32.21914]
[1777975566767,37.23,80632.1571,0.0,0.39804,0.00012,32.21043]
[1777975570448,37.23,80633.9943,0.0,0.39826,0.00012,32.21591]
[1777975570468,37.23,80633.9943,0.0,0.39826,0.00012,32.21591]
[1777975573898,37.23,80640.8314,0.0,0.39909,0.00012,32.23657]
[1777975573935,37.23,80640.8314,0.0,0.39909,0.00012,32.23657]
[1777975579780,37.22,80642.3414,0.0,0.39926,0.00012,32.24075]
[1777975584785,37.22,80641.1257,0.0,0.39909,0.00012,32.2367]
[1777975589761,37.21,80641.6271,0.0,0.39914,0.00012,32.23796]
[1777975591370,37.21,80641.5786,0.0,0.39913,0.00012,32.23768]
[1777975591791,37.21,80641.5786,0.0,0.39913,0.00012,32.23768]
[1777975591797,37.21,80641.5786,0.0,0.39913,0.00012,32.23768]
[1777975596785,37.2,80644.8986,0.0,0.39952,0.00012,32.24436]
[1777975596790,37.2,80644.8986,0.0,0.39952,0.00012,32.24436]
[1777975596822,37.2,80646.9214,0.0,0.39977,0.00012,32.25044]
[1777975601336,37.2,80656.4943,0.0,0.40094,0.00012,32.27903]
[1777975602175,37.2,80658.1357,0.0,0.40114,0.00012,32.28389]
[1777975602833,37.19,80661.0786,0.0,0.4015,0.00012,32.29263]
[1777975603273,37.19,80661.0786,0.0,0.4015,0.00012,32.29263]
[1777975604132,37.19,80661.9386,0.0,0.40161,0.00012,32.29512]
[1777975609814,37.19,80656.69,0.0,0.40093,0.00012,32.27896]
[1777975609822,37.19,80656.69,0.0,0.40093,0.00012,32.27896]
[1777975612147,37.18,80660.4243,0.0,0.40139,0.00012,32.29]
[1777975612733,37.18,80660.4243,0.0,0.40139,0.00012,32.29]
[1777975613939,37.18,80660.8271,0.0,0.40144,0.00012,32.29112]
[1777975619495,37.17,80665.1671,0.0,0.40195,0.00012,32.30354]
[1777975620157,37.17,80665.1371,0.0,0.40194,0.00012,32.30335]
[1777975620160,37.17,80665.1371,0.0,0.40194,0.00012,32.30335]
[1777975622823,37.17,80680.4171,0.0,0.40383,0.00012,32.34832]
[1777975625052,37.16,80681.4629,0.0,0.40395,0.00012,32.3512]
[1777975625826,37.16,80683.2814,0.0,0.40418,0.00012,32.35652]
[1777975630832,37.16,80687.7886,0.0,0.40474,0.00012,32.36964]
[1777975631553,37.16,80687.7886,0.0,0.40474,0.00012,32.36964]
[1777975635839,37.16,80697.3143,0.0,0.40593,0.00012,32.39728]
[1777975636871,37.16,80699.3843,0.0,0.40619,0.00012,32.40324]
[1777975638843,37.16,80683.6486,0.0,0.40422,0.00012,32.35757]
[1777975643848,37.17,80679.5471,0.0,0.40372,0.00012,32.34568]
[1777975648852,37.17,80679.3471,0.0,0.4037,0.00012,32.34523]
[1777975650594,37.17,80680.2671,0.0,0.40382,0.00012,32.34796]
[1777975653784,37.17,80681.1914,0.0,0.40393,0.00012,32.34768]
[1777975654486,37.17,80681.2871,0.0,0.40394,0.00012,32.34799]
[1777975654858,37.17,80680.8943,0.0,0.40389,0.00012,32.3468]
[1777975655583,37.17,80680.8943,0.0,0.40389,0.00012,32.3468]
[1777975655594,37.17,80680.8943,0.0,0.40389,0.00012,32.3468]
[1777975655777,37.17,80680.8943,0.0,0.40389,0.00012,32.3468]
[1777975656860,37.17,80667.1443,0.0,0.40217,0.00012,32.30598]
[1777975658694,37.16,80657.1857,0.0,0.40092,0.00012,32.27599]
[1777975660192,37.16,80656.5229,0.0,0.40083,0.00012,32.27391]
[1777975665743,37.16,80658.8886,0.0,0.4011,0.00012,32.28054]
[1777975667721,37.15,80657.3043,0.0,0.4009,0.00012,32.27569]
[1777975672843,37.15,80658.2271,0.0,0.401,0.00012,32.27805]
[1777975677770,37.14,80653.5214,0.0,0.40039,0.00012,32.26347]
[1777975681277,37.14,80653.93,0.0,0.40043,0.00012,32.26441]
[1777975686892,37.13,80655.0629,0.0,0.40055,0.00012,32.26737]
[1777975687824,37.13,80655.0629,0.0,0.40055,0.00012,32.26737]
[1777975692898,37.12,80655.4786,0.0,0.40058,0.00012,32.26817]
[1777975697903,37.12,80656.1186,0.0,0.40064,0.00012,32.26973]
[1777975703909,37.11,80661.4271,0.0,0.40128,0.00012,32.28524]
[1777975708918,37.1,80660.0029,0.0,0.40108,0.00012,32.28056]
[1777975714921,37.09,80663.38,0.0,0.40147,0.00012,32.28713]
[1777975719925,37.09,80663.6514,0.0,0.40148,0.00012,32.28753]
[1777975724930,37.08,80658.2214,0.0,0.40079,0.00012,32.2708]
[1777975729935,37.08,80657.9286,0.0,0.40073,0.00012,32.26955]
[1777975734940,37.07,80659.6243,0.0,0.40093,0.00012,32.27431]
[1777975739945,37.06,80660.6571,0.0,0.40104,0.00012,32.27704]
[1777975744950,37.06,80666.0086,0.0,0.40169,0.00013,32.29272]
[1777975746339,37.06,80666.6643,0.0,0.40177,0.00013,32.29461]
[1777975746510,37.06,80666.6643,0.0,0.40177,0.00013,32.29461]
[1777975751957,37.05,80670.5043,0.0,0.40222,0.00013,32.30557]
[1777975756120,37.05,80670.2986,0.0,0.40219,0.00013,32.30478]
[1777975758070,37.04,80670.7057,0.0,0.40222,0.00013,32.30566]
[1777975763969,37.03,80672.5786,0.0,0.40243,0.00013,32.31074]
[1777975763972,37.03,80672.5786,0.0,0.40243,0.00013,32.31074]
[1777975764543,37.03,80672.5786,0.0,0.40243,0.00013,32.31074]
[1777975765693,37.03,80676.5229,0.0,0.40292,0.00013,32.32245]
[1777975766998,37.03,80679.6514,0.0,0.40331,0.00013,32.33166]
[1777975768147,37.03,80679.7943,0.0,0.40333,0.00013,32.33205]
[1777975768805,37.03,80679.7943,0.0,0.40333,0.00013,32.33205]
[1777975768834,37.03,80679.7943,0.0,0.40333,0.00013,32.33205]
[1777975768907,37.03,80679.7943,0.0,0.40333,0.00013,32.33202]
[1777975773980,37.03,80681.9486,0.0,0.40359,0.00013,32.33534]
[1777975778985,37.03,80683.0729,0.0,0.40373,0.00013,32.33865]
[1777975783990,37.03,80677.94,0.0,0.40309,0.00013,32.32349]
[1777975788996,37.03,80676.2957,0.0,0.40288,0.00013,32.31861]
[1777975794001,37.03,80677.9157,0.0,0.40308,0.00013,32.32341]
[1777975800008,37.03,80677.8886,0.0,0.40308,0.00013,32.32334]
[1777975805013,37.03,80679.5614,0.0,0.40329,0.00013,32.3283]
[1777975810019,37.03,80688.6671,0.0,0.40443,0.00013,32.35516]
[1777975815024,37.03,80698.6814,0.0,0.40569,0.00013,32.38446]
[1777975820029,37.03,80698.9829,0.0,0.40574,0.00013,32.3855]
[1777975825034,37.04,80700.67,0.0,0.40596,0.00013,32.39056]
[1777975825772,37.04,80700.67,0.0,0.40596,0.00013,32.39056]
[1777975831040,37.04,80702.4543,0.0,0.40618,0.00013,32.39274]
[1777975836951,37.04,80704.0643,0.0,0.40638,0.00013,32.39743]
[1777975841986,37.04,80702.8957,0.0,0.40624,0.00013,32.39409]
[1777975847020,37.04,80704.0586,0.0,0.40638,0.00013,32.39749]
[1777975847062,37.04,80704.0586,0.0,0.40638,0.00013,32.39749]
[1777975853064,37.04,80704.3929,0.0,0.40643,0.00013,32.39849]
[1777975858071,37.04,80704.1171,0.0,0.4064,0.00013,32.39773]
[1777975858076,37.04,80704.1171,0.0,0.4064,0.00013,32.39773]
[1777975863076,37.04,80700.1714,0.0,0.4059,0.00013,32.38638]
[1777975868081,37.04,80700.5271,0.0,0.40595,0.00013,32.38747]
[1777975868085,37.04,80700.5271,0.0,0.40595,0.00013,32.38747]
[1777975874087,37.05,80702.0486,0.0,0.40614,0.00013,32.39192]
[1777975879097,37.05,80701.5886,0.0,0.40609,0.00013,32.39064]
[1777975885098,37.05,80701.8329,0.0,0.40612,0.00013,32.39141]
[1777975890103,37.05,80700.52,0.0,0.40596,0.00013,32.38767]
[1777975896109,37.05,80699.6543,0.0,0.40585,0.00013,32.38218]
[1777975901115,37.05,80699.6171,0.0,0.40585,0.00013,32.38213]
[1777975905463,37.05,80699.4114,0.0,0.40582,0.00013,32.38159]
[1777975906586,37.05,80697.04,0.0,0.40553,0.00013,32.37473]
[1777975907121,37.05,80693.0857,0.0,0.40503,0.00013,32.3632]
[1777975908122,37.05,80683.0943,0.0,0.40378,0.00013,32.33387]
[1777975913127,37.05,80679.7786,0.0,0.40335,0.00013,32.3238]
[1777975918132,37.04,80680.1743,0.0,0.40338,0.00013,32.3247]
[1777975923137,37.04,80678.7229,0.0,0.40319,0.00013,32.32012]
[1777975923729,37.04,80678.7229,0.0,0.40319,0.00013,32.32012]
[1777975924138,37.04,80678.0586,0.0,0.4031,0.00013,32.31815]
[1777975929143,37.04,80678.0957,0.0,0.40311,0.00013,32.31825]
[1777975932684,37.04,80675.9557,0.0,0.40284,0.00013,32.3119]
[1777975932731,37.04,80675.9557,0.0,0.40284,0.00013,32.3119]
[1777975932836,37.04,80675.9557,0.0,0.40284,0.00013,32.3119]
[1777975933147,37.04,80675.7157,0.0,0.40281,0.00013,32.31116]
[1777975936150,37.04,80666.4429,0.0,0.40165,0.00013,32.28342]
[1777975936563,37.04,80666.4429,0.0,0.40165,0.00013,32.28342]
[1777975937246,37.03,80666.4471,0.0,0.40164,0.00013,32.28335]
[1777975937352,37.03,80666.4471,0.0,0.40164,0.00013,32.28335]
[1777975937768,37.03,80666.4471,0.0,0.40164,0.00013,32.28335]
[1777975938152,37.03,80671.6357,0.0,0.40229,0.00013,32.29882]
[1777975939424,37.03,80673.3786,0.0,0.4025,0.00013,32.30394]
[1777975945160,37.03,80675.1671,0.0,0.40273,0.00013,32.30921]
[1777975950165,37.03,80672.3971,0.0,0.40238,0.00013,32.30092]
[1777975955170,37.03,80670.3857,0.0,0.40211,0.00013,32.29183]
[1777975960176,37.03,80671.8629,0.0,0.4023,0.00013,32.29623]
[1777975965181,37.03,80675.0757,0.0,0.4027,0.00013,32.30578]
[1777975968553,37.03,80674.2886,0.0,0.4026,0.00013,32.30342]
[1777975969185,37.03,80674.3571,0.0,0.40261,0.00013,32.30361]
[1777975970556,37.03,80671.4771,0.0,0.40225,0.00013,32.29501]
[1777975971837,37.03,80668.7786,0.0,0.40191,0.00013,32.28692]
[1777975972355,37.03,80670.3686,0.0,0.40211,0.00013,32.29166]
[1777975973164,37.03,80670.3686,0.0,0.40211,0.00013,32.29166]
[1777975974403,37.03,80671.0129,0.0,0.40219,0.00013,32.29357]
[1777975981197,37.03,80669.6271,0.0,0.40201,0.00013,32.28931]
[1777975982751,37.03,80669.8771,0.0,0.40204,0.00013,32.29004]
[1777975988204,37.02,80671.48,0.0,0.40223,0.00013,32.29473]
[1777975993209,37.02,80671.4914,0.0,0.40223,0.00013,32.29467]
[1777975994176,37.02,80671.4914,0.0,0.40223,0.00013,32.29467]
[1777975994210,37.02,80671.3114,0.0,0.40221,0.00013,32.29412]
[1777976000105,37.02,80676.6786,0.0,0.40288,0.00013,32.31004]
[1777976005140,37.02,80675.7257,0.0,0.40276,0.00013,32.30721]
[1777976010226,37.02,80675.6914,0.0,0.40275,0.00013,32.3071]
[1777976015636,37.02,80683.7657,0.0,0.40375,0.00013,32.32794]
[1777976021241,37.02,80685.0271,0.0,0.40391,0.00013,32.33169]
[1777976026246,37.02,80684.7814,0.0,0.40388,0.00013,32.33099]
[1777976031251,37.02,80688.88,0.0,0.4044,0.00013,32.3431]
[1777976037257,37.02,80689.9571,0.0,0.40454,0.00013,32.34634]
[1777976043263,37.03,80691.5729,0.0,0.40475,0.00013,32.35118]
[1777976048268,37.03,80689.9229,0.0,0.40454,0.00013,32.34643]
[1777976053273,37.03,80690.81,0.0,0.40466,0.00013,32.34911]
[1777976058278,37.03,80691.0514,0.0,0.40469,0.00013,32.3499]
[1777976063283,37.03,80691.4314,0.0,0.40475,0.00013,32.3511]
[1777976068288,37.03,80691.5957,0.0,0.40477,0.00013,32.35167]
[1777976073293,37.04,80691.8057,0.0,0.40479,0.00013,32.34931]
[1777976079299,37.04,80691.8914,0.0,0.40481,0.00013,32.34967]
[1777976084304,37.04,80692.1214,0.0,0.40484,0.00013,32.35044]
[1777976089309,37.04,80692.2714,0.0,0.40487,0.00013,32.35097]
[1777976094314,37.04,80692.5686,0.0,0.40491,0.00013,32.35194]
[1777976094538,37.04,80692.5686,0.0,0.40491,0.00013,32.35194]
[1777976095315,37.04,80684.2029,0.0,0.40386,0.00013,32.32737]
[1777976096316,37.04,80675.75,0.0,0.4028,0.00013,32.30234]
[1777976101054,37.04,80674.8057,0.0,0.40268,0.00013,32.29943]
[1777976106088,37.04,80677.1429,0.0,0.40296,0.00013,32.30625]
[1777976112332,37.03,80677.7529,0.0,0.40301,0.00013,32.30749]
[1777976113219,37.03,80677.7529,0.0,0.40301,0.00013,32.30749]
[1777976114611,37.03,80679.0771,0.0,0.40317,0.00013,32.31124]
[1777976117902,37.02,80681.48,0.0,0.40345,0.00013,32.31807]
[1777976118338,37.02,80681.4357,0.0,0.40345,0.00013,32.31792]
[1777976123343,37.02,80679.5186,0.0,0.40321,0.00013,32.31226]
[1777976128348,37.02,80684.23,0.0,0.4038,0.00013,32.32627]
[1777976133352,37.02,80681.2114,0.0,0.40342,0.00013,32.31436]
[1777976138357,37.02,80681.2471,0.0,0.40343,0.00013,32.31453]
[1777976143362,37.02,80684.5086,0.0,0.40384,0.00013,32.32416]
[1777976148367,37.02,80687.8214,0.0,0.40425,0.00013,32.33395]
[1777976153372,37.03,80690.2929,0.0,0.40457,0.00013,32.34128]
[1777976158377,37.03,80684.1943,0.0,0.4038,0.00013,32.3234]
[1777976163382,37.03,80684.8971,0.0,0.40389,0.00013,32.32549]
[1777976169284,37.03,80683.83,0.0,0.40376,0.00013,32.32237]
[1777976172996,37.03,80685.9486,0.0,0.40403,0.00013,32.32863]
[1777976174115,37.03,80685.9486,0.0,0.40402,0.00013,32.32854]
[1777976174673,37.02,80686.3186,0.0,0.40406,0.00013,32.32954]
[1777976180203,37.02,80689.4486,0.0,0.40443,0.00013,32.33827]
[1777976182133,37.02,80689.3657,0.0,0.40442,0.00013,32.33795]
[1777976183227,37.02,80689.3657,0.0,0.40442,0.00013,32.33797]
[1777976188408,37.01,80689.6314,0.0,0.40445,0.00013,32.33865]
[1777976193413,37.01,80691.6586,0.0,0.40469,0.00013,32.3415]
[1777976198418,37.01,80694.2857,0.0,0.40501,0.00013,32.34883]
[1777976203423,37.0,80698.0529,0.0,0.40546,0.00013,32.35941]
[1777976208428,36.99,80697.0786,0.0,0.40532,0.00013,32.35619]
[1777976213433,36.99,80698.3857,0.0,0.40546,0.00013,32.35964]
[1777976214857,36.99,80698.0971,0.0,0.40542,0.00013,32.35874]
[1777976214905,36.99,80698.0971,0.0,0.40542,0.00013,32.35874]
[1777976214994,36.99,80698.0971,0.0,0.40542,0.00013,32.35874]
[1777976215142,36.99,80698.0971,0.0,0.40542,0.00013,32.35874]
[1777976215164,36.99,80698.0971,0.0,0.40542,0.00013,32.35874]
[1777976215435,36.99,80698.6714,0.0,0.4055,0.00013,32.36045]
[1777976215822,36.99,80698.6714,0.0,0.4055,0.00013,32.36045]
[1777976216092,36.99,80698.6714,0.0,0.4055,0.00013,32.36045]
[1777976216436,36.99,80708.2757,0.0,0.40671,0.00013,32.38824]
[1777976221441,36.99,80709.3943,0.0,0.40685,0.00013,32.39155]
[1777976226446,36.99,80709.47,0.0,0.40686,0.00013,32.39186]
[1777976231451,36.99,80709.9457,0.0,0.40693,0.00013,32.39331]
[1777976232243,36.99,80709.9457,0.0,0.40693,0.00013,32.39331]
[1777976232335,36.99,80709.9457,0.0,0.40693,0.00013,32.39331]
[1777976232498,36.99,80710.3929,0.0,0.40699,0.00013,32.39461]
[1777976234453,37.0,80693.3471,0.0,0.40485,0.00013,32.34531]
[1777976239458,37.0,80697.3029,0.0,0.40535,0.00013,32.35703]
[1777976244463,37.0,80696.7629,0.0,0.4053,0.00013,32.35564]
[1777976247807,37.0,80694.4957,0.0,0.40502,0.00013,32.34914]
[1777976248467,37.0,80694.71,0.0,0.40504,0.00013,32.34978]
[1777976251055,37.0,80694.3,0.0,0.40499,0.00013,32.3486]
[1777976251470,37.0,80694.5657,0.0,0.40502,0.00013,32.34635]
[1777976257273,37.01,80696.2314,0.0,0.40524,0.00013,32.35135]
[1777976257375,37.01,80696.2314,0.0,0.40524,0.00013,32.35142]
[1777976258212,37.01,80696.2314,0.0,0.40524,0.00013,32.35142]
[1777976258477,37.01,80694.0371,0.0,0.40496,0.00013,32.34502]
[1777976263480,37.0,80687.2229,0.0,0.40409,0.00013,32.3247]
[1777976267302,37.0,80686.1729,0.0,0.40395,0.00013,32.3214]
[1777976267403,37.0,80686.1729,0.0,0.40395,0.00013,32.32134]
[1777976272489,37.0,80687.7886,0.0,0.40415,0.00013,32.32605]
[1777976277494,37.0,80689.69,0.0,0.40439,0.00013,32.33168]
[1777976282499,37.0,80689.6843,0.0,0.40439,0.00013,32.33171]
[1777976287504,37.0,80689.51,0.0,0.40437,0.00013,32.33124]
[1777976292509,37.0,80689.7429,0.0,0.4044,0.00013,32.33196]
[1777976297514,37.0,80690.5643,0.0,0.40451,0.00013,32.33442]
[1777976302519,37.0,80694.0571,0.0,0.40495,0.00013,32.3447]
[1777976307524,37.0,80694.3957,0.0,0.40499,0.00013,32.34563]
[1777976312529,37.0,80695.1443,0.0,0.40507,0.00013,32.34465]
[1777976317534,37.0,80695.1557,0.0,0.40506,0.00013,32.34461]
[1777976322539,37.0,80694.9857,0.0,0.40504,0.00013,32.34409]
[1777976328545,37.0,80695.2557,0.0,0.40507,0.00013,32.34486]
[1777976334435,37.0,80697.9614,0.0,0.40541,0.00013,32.35273]
[1777976339556,37.0,80697.4243,0.0,0.40535,0.00013,32.35118]
[1777976345512,37.0,80694.0043,0.0,0.40491,0.00013,32.34109]
[1777976350547,36.99,80688.5214,0.0,0.40422,0.00013,32.32496]
[1777976355572,36.99,80685.7529,0.0,0.40387,0.00013,32.31678]
[1777976358510,36.99,80685.7371,0.0,0.40387,0.00013,32.31672]
[1777976363580,36.99,80689.1286,0.0,0.40429,0.00013,32.32663]
[1777976368585,36.99,80691.1629,0.0,0.40455,0.00013,32.33258]
[1777976373589,36.99,80694.1,0.0,0.40491,0.00013,32.33812]
[1777976379594,36.99,80695.1943,0.0,0.40505,0.00013,32.34136]
[1777976384599,36.99,80697.3071,0.0,0.40531,0.00013,32.34757]
[1777976389604,36.99,80700.6271,0.0,0.40573,0.00013,32.35714]
[1777976394609,36.99,80702.5614,0.0,0.40596,0.00013,32.3625]
[1777976399614,36.98,80706.4286,0.0,0.40643,0.00013,32.37339]
[1777976400853,36.98,80707.0514,0.0,0.4065,0.00013,32.37513]
[1777976402281,36.98,80707.4057,0.0,0.40655,0.00013,32.37616]
[1777976407622,36.98,80711.4743,0.0,0.40706,0.00013,32.38791]
[1777976412627,36.98,80716.3086,0.0,0.40767,0.00013,32.40175]
[1777976416751,36.98,80719.0086,0.0,0.40801,0.00013,32.40943]
[1777976416960,36.98,80719.0086,0.0,0.40801,0.00013,32.40943]
[1777976417612,36.98,80719.0086,0.0,0.40801,0.00013,32.40943]
[1777976418636,36.98,80732.0543,0.0,0.40965,0.00013,32.44624]
[1777976423640,36.98,80726.3257,0.0,0.40893,0.00013,32.43012]
[1777976428645,36.98,80725.4429,0.0,0.40882,0.00013,32.42761]
[1777976434651,36.98,80724.8414,0.0,0.40873,0.00013,32.42284]
[1777976439656,36.98,80724.7386,0.0,0.40872,0.00013,32.42255]
[1777976444661,36.98,80726.3686,0.0,0.40892,0.00013,32.42715]
[1777976449666,36.98,80728.3114,0.0,0.40917,0.00013,32.4326]
[1777976454671,36.98,80728.5314,0.0,0.40919,0.00013,32.4332]
[1777976459676,36.98,80725.5914,0.0,0.40882,0.00013,32.42489]
[1777976464681,36.98,80725.8157,0.0,0.40885,0.00013,32.42551]
[1777976468352,36.98,80725.8157,0.0,0.40885,0.00013,32.42551]
[1777976468375,36.98,80725.8157,0.0,0.40885,0.00013,32.42551]
[1777976472579,36.98,80711.6886,0.0,0.40708,0.00013,32.38537]
[1777976477695,36.98,80708.7329,0.0,0.40671,0.00013,32.377]
[1777976482700,36.99,80709.4857,0.0,0.40681,0.00013,32.37927]
[1777976485260,36.99,80710.3357,0.0,0.40692,0.00013,32.38175]
[1777976490708,36.99,80710.3143,0.0,0.40692,0.00013,32.3818]
[1777976495713,36.99,80709.9114,0.0,0.40687,0.00013,32.37767]
[1777976500739,36.99,80709.53,0.0,0.40682,0.00013,32.37667]
[1777976505744,36.99,80709.37,0.0,0.40681,0.00013,32.37631]
[1777976505749,36.99,80709.37,0.0,0.40681,0.00013,32.37631]
[1777976511671,37.0,80709.1514,0.0,0.40679,0.00013,32.3758]
[1777976516706,37.0,80708.85,0.0,0.40675,0.00013,32.37504]
[1777976517667,37.0,80708.85,0.0,0.40675,0.00013,32.37504]
[1777976517693,37.0,80708.85,0.0,0.40675,0.00013,32.37504]
[1777976521741,37.0,80699.1729,0.0,0.40555,0.00013,32.34721]
[1777976526766,37.0,80696.6157,0.0,0.40523,0.00013,32.33995]
[1777976527856,37.0,80696.7943,0.0,0.40526,0.00013,32.34051]
[1777976529694,37.0,80696.7943,0.0,0.40526,0.00013,32.34051]
[1777976529764,37.0,80696.7943,0.0,0.40526,0.00013,32.34057]
[1777976534774,37.01,80692.6814,0.0,0.40475,0.00013,32.32863]
[1777976539779,37.01,80699.5143,0.0,0.40561,0.00013,32.34859]
[1777976545785,37.01,80701.3971,0.0,0.40585,0.00013,32.35406]
[1777976550790,37.01,80701.9357,0.0,0.40591,0.00013,32.35563]
[1777976552792,37.01,80710.94,0.0,0.40703,0.00013,32.37848]
[1777976557797,37.01,80711.5743,0.0,0.40711,0.00013,32.38024]
[1777976562065,37.0,80712.28,0.0,0.4072,0.00013,32.38221]
[1777976568808,37.0,80715.3957,0.0,0.40759,0.00013,32.39113]
[1777976573813,37.0,80715.9157,0.0,0.40765,0.00013,32.39261]
[1777976574524,37.0,80715.9157,0.0,0.40765,0.00013,32.39261]
[1777976579819,37.0,80720.5029,0.0,0.40823,0.00013,32.40564]
[1777976584824,37.0,80720.72,0.0,0.40826,0.00013,32.40622]
[1777976589829,37.0,80719.9429,0.0,0.40816,0.00013,32.40398]
[1777976594837,37.0,80719.7086,0.0,0.40813,0.00013,32.40329]
[1777976599841,37.0,80717.9886,0.0,0.40791,0.00013,32.39838]
[1777976604846,37.0,80717.6843,0.0,0.40787,0.00013,32.3975]
[1777976609851,37.0,80718.6114,0.0,0.40798,0.00013,32.40011]
[1777976615857,37.0,80719.05,0.0,0.40803,0.00013,32.39827]
[1777976620862,37.0,80719.0557,0.0,0.40803,0.00013,32.39827]
[1777976625867,37.0,80718.6057,0.0,0.40797,0.00013,32.39697]
[1777976630872,37.0,80718.4543,0.0,0.40795,0.00013,32.39652]
[1777976635877,37.0,80718.9357,0.0,0.40801,0.00013,32.39787]
[1777976640882,37.0,80719.2657,0.0,0.40805,0.00013,32.39879]
[1777976645887,37.0,80718.6143,0.0,0.40797,0.00013,32.39692]
[1777976650892,37.0,80719.5171,0.0,0.40808,0.00013,32.39946]
[1777976655897,37.0,80719.8714,0.0,0.40812,0.00013,32.40045]
[1777976660902,37.0,80721.0971,0.0,0.40828,0.00013,32.4039]
[1777976665907,37.0,80720.2614,0.0,0.40817,0.00013,32.40149]
[1777976670912,37.0,80720.5914,0.0,0.40821,0.00013,32.4024]
[1777976676918,37.0,80720.5186,0.0,0.40819,0.00013,32.3991]
[1777976682924,37.0,80719.8771,0.0,0.40811,0.00013,32.39725]
[1777976688930,36.99,80720.3829,0.0,0.40817,0.00013,32.39866]
[1777976694936,36.99,80719.5657,0.0,0.40807,0.00013,32.39631]
[1777976698759,36.99,80719.2571,0.0,0.40803,0.00013,32.39543]
[1777976700942,36.99,80710.2543,0.0,0.40689,0.00013,32.36971]
[1777976705947,37.0,80706.5,0.0,0.40643,0.00013,32.35898]
[1777976706566,37.0,80706.5,0.0,0.40643,0.00013,32.35898]
[1777976711954,37.0,80709.2,0.0,0.40677,0.00013,32.36682]
[1777976716959,37.0,80709.3614,0.0,0.40679,0.00013,32.36734]
[1777976721964,37.0,80710.7529,0.0,0.40697,0.00013,32.37137]
[1777976726970,37.0,80712.3829,0.0,0.40718,0.00013,32.37608]
[1777976731975,37.0,80711.0029,0.0,0.40699,0.00013,32.36909]
[1777976738982,37.0,80713.0643,0.0,0.40726,0.00013,32.37503]
[1777976743987,37.0,80714.2857,0.0,0.40741,0.00013,32.37855]
[1777976748992,37.0,80715.39,0.0,0.40755,0.00013,32.38171]
[1777976751206,37.0,80716.9586,0.0,0.40775,0.00013,32.38619]
[1777976751995,37.0,80717.8943,0.0,0.40787,0.00013,32.38886]
[1777976757000,37.0,80723.2814,0.0,0.40854,0.00013,32.40416]
[1777976762005,37.0,80722.5857,0.0,0.40846,0.00013,32.4022]
[1777976768011,37.0,80723.1571,0.0,0.40853,0.00013,32.40382]
[1777976771673,37.0,80723.2714,0.0,0.40854,0.00013,32.40415]
[1777976774017,37.0,80733.0557,0.0,0.40977,0.00013,32.43166]
[1777976775799,37.0,80732.5886,0.0,0.40971,0.00013,32.43034]
[1777976779484,37.0,80733.7571,0.0,0.40986,0.00013,32.43357]
[1777976781697,37.0,80733.9271,0.0,0.40988,0.00013,32.43402]
[1777976783736,37.0,80735.2571,0.0,0.41005,0.00013,32.4377]
[1777976789032,37.0,80743.76,0.0,0.41111,0.00013,32.46119]
[1777976794037,36.99,80736.7471,0.0,0.41021,0.00013,32.43856]
[1777976799042,36.99,80737.5329,0.0,0.41031,0.00013,32.44067]
[1777976804047,36.99,80737.6629,0.0,0.41032,0.00013,32.44095]
[1777976809052,36.99,80737.3357,0.0,0.41027,0.00013,32.43996]
[1777976814057,36.99,80738.2014,0.0,0.41038,0.00013,32.44229]
[1777976819062,36.99,80737.9586,0.0,0.41034,0.00013,32.44154]
[1777976824067,36.99,80741.1614,0.0,0.41074,0.00013,32.45034]
[1777976829072,36.98,80739.7729,0.0,0.41056,0.00013,32.44638]
[1777976835078,36.98,80737.2543,0.0,0.41024,0.00013,32.43928]
[1777976840086,36.98,80736.8414,0.0,0.41018,0.00013,32.43806]
[1777976844878,36.98,80736.23,0.0,0.4101,0.00013,32.4363]
[1777976847760,36.98,80738.6486,0.0,0.4104,0.00013,32.44299]
[1777976853057,36.98,80736.7057,0.0,0.41015,0.00013,32.43442]
[1777976858092,36.98,80737.95,0.0,0.4103,0.00013,32.43782]
[1777976864112,36.97,80738.1086,0.0,0.41031,0.00013,32.43817]
[1777976866761,36.97,80738.0086,0.0,0.4103,0.00013,32.43788]
[1777976867843,36.97,80737.77,0.0,0.41027,0.00013,32.43719]
[1777976873121,36.97,80724.8557,0.0,0.40864,0.00013,32.40093]
[1777976878127,36.97,80724.6286,0.0,0.40861,0.00013,32.4003]
[1777976883132,36.97,80724.83,0.0,0.40864,0.00013,32.40089]
[1777976888136,36.97,80723.4871,0.0,0.40847,0.00013,32.39711]
[1777976893141,36.97,80723.3743,0.0,0.40846,0.00013,32.39681]
[1777976898146,36.97,80725.0614,0.0,0.40867,0.00013,32.4016]
[1777976901483,36.97,80725.6057,0.0,0.40874,0.00013,32.40314]
[1777976903339,36.97,80737.1229,0.0,0.41019,0.00013,32.43546]
[1777976912163,36.97,80737.9386,0.0,0.41028,0.00013,32.43454]
[1777976918169,36.97,80738.3057,0.0,0.41032,0.00013,32.43549]
[1777976925175,36.97,80741.2414,0.0,0.41068,0.00013,32.44353]
[1777976928178,36.97,80731.5214,0.0,0.40946,0.00013,32.41636]
[1777976930281,36.97,80731.7229,0.0,0.40948,0.00013,32.41691]
[1777976933183,36.97,80719.7557,0.0,0.40798,0.00013,32.38309]
[1777976938188,36.97,80718.7871,0.0,0.40786,0.00013,32.38039]
[1777976939137,36.97,80718.7871,0.0,0.40786,0.00013,32.38039]
[1777976945195,36.97,80716.1114,0.0,0.40752,0.00013,32.37286]
[1777976950200,36.97,80717.6371,0.0,0.40772,0.00013,32.37728]
[1777976955205,36.97,80723.9157,0.0,0.40851,0.00013,32.39517]
[1777976962212,36.97,80723.5057,0.0,0.40846,0.00013,32.39405]
[1777976967217,36.97,80724.42,0.0,0.40858,0.00013,32.39666]
[1777976974224,36.97,80723.6314,0.0,0.40847,0.00013,32.39138]
[1777976979229,36.97,80723.6586,0.0,0.40848,0.00013,32.39149]
[1777976984234,36.97,80725.6371,0.0,0.40873,0.00013,32.3971]
[1777976990240,36.97,80724.9829,0.0,0.40865,0.00013,32.39527]
[1777976995245,36.98,80725.3271,0.0,0.40869,0.00013,32.39626]
[1777977000250,36.98,80723.4486,0.0,0.40845,0.00013,32.39096]
[1777977001367,36.98,80723.2857,0.0,0.40843,0.00013,32.39051]
[1777977001483,36.98,80723.2857,0.0,0.40843,0.00013,32.39051]
[1777977005120,36.98,80734.0143,0.0,0.40979,0.00013,32.42071]
[1777977010260,36.97,80734.9786,0.0,0.4099,0.00013,32.42336]
[1777977016197,36.97,80734.9829,0.0,0.4099,0.00013,32.42331]
[1777977020772,36.97,80737.1843,0.0,0.41018,0.00013,32.42941]
[1777977024253,36.97,80747.3029,0.0,0.41145,0.00013,32.45739]
[1777977029278,36.97,80751.5029,0.0,0.41197,0.00013,32.46881]
[1777977032368,36.97,80757.5671,0.0,0.41272,0.00013,32.48223]
[1777977036535,36.96,80761.2014,0.0,0.41317,0.00013,32.49195]
[1777977038288,36.96,80744.5771,0.0,0.41107,0.00013,32.44634]
[1777977043293,36.96,80740.1243,0.0,0.4105,0.00013,32.43391]
[1777977048298,36.96,80740.9214,0.0,0.4106,0.00013,32.43605]
[1777977053304,36.96,80740.56,0.0,0.41055,0.00013,32.43497]
[1777977058309,36.96,80743.48,0.0,0.41092,0.00013,32.443]
[1777977063314,36.95,80744.8386,0.0,0.41108,0.00013,32.44667]
[1777977068319,36.95,80745.5857,0.0,0.41117,0.00013,32.44863]
[1777977073324,36.95,80745.4171,0.0,0.41114,0.00013,32.44807]
[1777977079330,36.95,80744.3643,0.0,0.41101,0.00013,32.44504]
[1777977084335,36.95,80743.8314,0.0,0.41093,0.00013,32.44347]
[1777977092343,36.94,80743.8371,0.0,0.41092,0.00013,32.44028]
[1777977095346,36.94,80734.52,0.0,0.40974,0.00013,32.41427]
[1777977100351,36.94,80740.88,0.0,0.41054,0.00013,32.43201]
[1777977105356,36.94,80743.7829,0.0,0.4109,0.00013,32.43999]
[1777977111363,36.94,80744.0486,0.0,0.41093,0.00013,32.44062]
[1777977116368,36.94,80743.8429,0.0,0.4109,0.00013,32.43997]
[1777977121374,36.94,80744.3714,0.0,0.41096,0.00013,32.44135]
[1777977126379,36.93,80744.2214,0.0,0.41094,0.00013,32.44085]
[1777977131384,36.93,80742.22,0.0,0.41068,0.00013,32.43521]
[1777977136389,36.93,80742.5714,0.0,0.41072,0.00013,32.43613]
[1777977141394,36.93,80742.3857,0.0,0.4107,0.00013,32.43554]
[1777977146399,36.93,80742.45,0.0,0.4107,0.00013,32.43565]
[1777977151404,36.93,80742.9543,0.0,0.41075,0.00013,32.43392]
[1777977156408,36.93,80742.6014,0.0,0.4107,0.00013,32.43287]
[1777977161413,36.92,80742.5057,0.0,0.41069,0.00013,32.43253]
[1777977166418,36.92,80743.2757,0.0,0.41078,0.00013,32.43461]
[1777977171423,36.92,80742.0514,0.0,0.41062,0.00013,32.43113]
[1777977173954,36.92,80742.3971,0.0,0.41067,0.00013,32.43207]
[1777977174079,36.92,80742.3971,0.0,0.41067,0.00013,32.43207]
[1777977177325,36.92,80728.8586,0.0,0.40896,0.00013,32.39412]
[1777977182360,36.92,80729.5557,0.0,0.40904,0.00013,32.39611]
[1777977187395,36.92,80730.2729,0.0,0.40914,0.00013,32.39815]
[1777977193445,36.92,80729.9971,0.0,0.4091,0.00013,32.39739]
[1777977198450,36.92,80730.3714,0.0,0.40915,0.00013,32.39846]
[1777977204456,36.92,80731.8129,0.0,0.40933,0.00013,32.40253]
[1777977209461,36.92,80732.37,0.0,0.4094,0.00013,32.40409]
[1777977214466,36.92,80732.4371,0.0,0.4094,0.00013,32.40122]
[1777977219471,36.92,80732.6929,0.0,0.40943,0.00013,32.40194]
[1777977224476,36.92,80732.7157,0.0,0.40944,0.00013,32.402]
[1777977233485,36.92,80733.2686,0.0,0.40951,0.00013,32.40354]
[1777977235590,36.92,80733.14,0.0,0.40949,0.00013,32.40318]
[1777977238963,36.92,80733.0643,0.0,0.40948,0.00013,32.40296]
[1777977239571,36.92,80733.1429,0.0,0.40949,0.00013,32.40318]
[1777977239723,36.92,80733.1429,0.0,0.40949,0.00013,32.40318]
[1777977242494,36.92,80747.6314,0.0,0.41132,0.00013,32.44353]
[1777977247499,36.92,80750.5343,0.0,0.41168,0.00013,32.45144]
[1777977252503,36.92,80756.6443,0.0,0.41245,0.00013,32.46808]
[1777977252750,36.92,80756.6443,0.0,0.41245,0.00013,32.46808]
[1777977252752,36.92,80756.6443,0.0,0.41245,0.00013,32.46808]
[1777977255852,36.92,80760.0457,0.0,0.41287,0.00013,32.4773]
[1777977256507,36.92,80760.0971,0.0,0.41288,0.00013,32.47745]
[1777977261512,36.92,80763.8257,0.0,0.41335,0.00013,32.48761]
[1777977262181,36.92,80763.8257,0.0,0.41335,0.00013,32.48761]
[1777977262513,36.92,80763.1086,0.0,0.41326,0.00013,32.48566]
[1777977266014,36.92,80762.9757,0.0,0.41324,0.00013,32.4853]
[1777977266328,36.92,80762.9757,0.0,0.41324,0.00013,32.4853]
[1777977266348,36.92,80762.9757,0.0,0.41324,0.00013,32.4853]
[1777977266751,36.92,80762.9757,0.0,0.41324,0.00013,32.4853]
[1777977266794,36.92,80762.9757,0.0,0.41324,0.00013,32.4853]
[1777977267030,36.92,80762.9757,0.0,0.41324,0.00013,32.4853]
[1777977267875,36.92,80762.9757,0.0,0.41324,0.00013,32.48525]
[1777977268272,36.92,80762.9757,0.0,0.41324,0.00013,32.48525]
[1777977268527,36.92,80795.9257,0.0,0.41741,0.00013,32.57294]
[1777977269135,36.92,80795.9257,0.0,0.41741,0.00013,32.57294]
[1777977269729,36.92,80792.6229,0.0,0.417,0.00013,32.56436]
[1777977271836,36.92,80792.88,0.0,0.41702,0.00013,32.56199]
[1777977272531,36.92,80791.8786,0.0,0.4169,0.00013,32.55937]
[1777977275850,36.92,80785.4557,0.0,0.41608,0.00013,32.54245]
[1777977275856,36.92,80785.4557,0.0,0.41608,0.00013,32.54245]
[1777977275923,36.92,80785.4557,0.0,0.41608,0.00013,32.54245]
[1777977276165,36.92,80785.4557,0.0,0.41608,0.00013,32.54245]
[1777977276291,36.92,80785.4557,0.0,0.41608,0.00013,32.54245]
[1777977276393,36.92,80785.4557,0.0,0.41608,0.00013,32.54245]
[1777977277112,36.92,80785.4557,0.0,0.41608,0.00013,32.54245]
[1777977277536,36.92,80814.57,0.0,0.41977,0.00013,32.61806]
[1777977282481,36.92,80811.37,0.0,0.41937,0.00013,32.61]
[1777977287546,36.92,80807.3157,0.0,0.41887,0.00013,32.59977]
[1777977292551,36.93,80809.3829,0.0,0.41914,0.00013,32.60521]
[1777977297557,36.93,80813.3471,0.0,0.41965,0.00013,32.61545]
[1777977302562,36.93,80816.6086,0.0,0.42007,0.00013,32.62388]
[1777977304431,36.93,80817.48,0.0,0.42018,0.00013,32.62611]
[1777977310571,36.94,80820.6143,0.0,0.42059,0.00013,32.63427]
[1777977310656,36.94,80820.6143,0.0,0.42059,0.00013,32.63427]
[1777977316577,36.94,80817.5829,0.0,0.42022,0.00013,32.62678]
[1777977321582,36.95,80815.8829,0.0,0.42001,0.00013,32.62259]
[1777977327591,36.95,80819.0486,0.0,0.42042,0.00013,32.63077]
[1777977332599,36.95,80820.1186,0.0,0.42056,0.00013,32.63055]
[1777977334601,36.95,80810.57,0.0,0.41935,0.00013,32.60633]
[1777977340474,36.96,80808.5886,0.0,0.41911,0.00013,32.6014]
[1777977341703,36.96,80808.28,0.0,0.41907,0.00013,32.60064]
[1777977347523,36.96,80810.0829,0.0,0.41931,0.00013,32.60539]
[1777977351325,36.96,80811.97,0.0,0.41955,0.00013,32.61027]
[1777977356586,36.97,80816.5343,0.0,0.42013,0.00013,32.62201]
[1777977360753,36.97,80815.9157,0.0,0.42006,0.00013,32.62053]
[1777977364721,36.97,80810.1571,0.0,0.41934,0.00013,32.60595]
[1777977369827,36.97,80817.5429,0.0,0.42028,0.00013,32.62484]
[1777977375647,36.98,80817.0457,0.0,0.42022,0.00013,32.62373]
[1777977381653,36.98,80811.8157,0.0,0.41957,0.00013,32.61055]
[1777977386658,36.98,80809.2286,0.0,0.41925,0.00013,32.60404]
[1777977388935,36.98,80809.58,0.0,0.41929,0.00013,32.60498]
[1777977390868,36.98,80809.6229,0.0,0.4193,0.00013,32.60513]
[1777977394816,36.98,80810.1757,0.0,0.41937,0.00013,32.60357]
[1777977400674,36.99,80810.9157,0.0,0.41947,0.00013,32.60557]
[1777977405679,36.99,80810.8129,0.0,0.41946,0.00013,32.6054]
[1777977410684,36.99,80804.0657,0.0,0.41861,0.00013,32.58823]
[1777977411147,36.99,80804.0657,0.0,0.41861,0.00013,32.58823]
[1777977412817,36.99,80803.8257,0.0,0.41859,0.00013,32.58766]
[1777977418692,37.0,80800.4029,0.0,0.41816,0.00013,32.579]
[1777977420594,37.0,80800.4029,0.0,0.41816,0.00013,32.57903]
[1777977422696,37.0,80788.3071,0.0,0.41664,0.00013,32.54765]
[1777977424379,37.0,80788.5629,0.0,0.41668,0.00013,32.54837]
[1777977429704,37.01,80784.1586,0.0,0.41613,0.00013,32.53708]
[1777977432773,37.01,80779.7257,0.0,0.41558,0.00013,32.52552]
[1777977434035,37.01,80777.35,0.0,0.41529,0.00013,32.51928]
[1777977434709,37.01,80772.9143,0.0,0.41473,0.00013,32.5075]
[1777977435510,37.01,80772.9143,0.0,0.41473,0.00013,32.5075]
[1777977436124,37.01,80772.9143,0.0,0.41473,0.00013,32.5075]
[1777977436150,37.01,80772.9143,0.0,0.41473,0.00013,32.5075]
[1777977436711,37.01,80757.2343,0.0,0.41276,0.00013,32.46535]
[1777977436882,37.01,80757.2343,0.0,0.41276,0.00013,32.46535]
[1777977439728,37.02,80770.3257,0.0,0.41442,0.00013,32.50088]
[1777977445719,37.03,80767.72,0.0,0.41411,0.00013,32.49426]
[1777977445809,37.03,80767.72,0.0,0.41411,0.00013,32.49426]
[1777977446720,37.03,80765.2114,0.0,0.41379,0.00013,32.48754]
[1777977449723,37.03,80757.0629,0.0,0.41277,0.00013,32.46553]
[1777977450231,37.03,80757.0629,0.0,0.41277,0.00013,32.46553]
[1777977451655,37.03,80754.3443,0.0,0.41243,0.00013,32.45813]
[1777977453045,37.03,80750.5786,0.0,0.41195,0.00013,32.44482]
[1777977457615,37.03,80747.0514,0.0,0.41151,0.00013,32.43521]
[1777977457678,37.03,80747.0514,0.0,0.41151,0.00013,32.43523]
[1777977460734,37.03,80755.75,0.0,0.4126,0.00013,32.45906]
[1777977465739,37.03,80759.9457,0.0,0.41313,0.00013,32.47031]
[1777977467619,37.03,80760.2614,0.0,0.41316,0.00013,32.47114]
[1777977472746,37.02,80760.0914,0.0,0.41313,0.00013,32.47047]
[1777977478752,37.02,80759.7371,0.0,0.41307,0.00013,32.46931]
[1777977483757,37.02,80761.4429,0.0,0.41328,0.00013,32.47377]
[1777977484621,37.02,80761.4429,0.0,0.41328,0.00013,32.47377]
[1777977489763,37.01,80762.3443,0.0,0.41338,0.00013,32.476]
[1777977494768,37.01,80762.5686,0.0,0.4134,0.00013,32.47644]
[1777977497091,37.01,80762.3643,0.0,0.41337,0.00013,32.47581]
[1777977500774,37.01,80772.2943,0.0,0.41464,0.00013,32.50271]
[1777977506638,37.02,80772.8843,0.0,0.41473,0.00013,32.50462]
[1777977508025,37.02,80771.5214,0.0,0.41456,0.00013,32.50103]
[1777977513687,37.02,80763.7714,0.0,0.41357,0.00013,32.47708]
[1777977518722,37.01,80762.6257,0.0,0.41342,0.00013,32.47381]
[1777977519936,37.01,80761.6,0.0,0.41328,0.00013,32.471]
[1777977520020,37.01,80761.6,0.0,0.41328,0.00013,32.471]
[1777977520556,37.01,80761.6,0.0,0.41328,0.00013,32.471]
[1777977520736,37.01,80761.6,0.0,0.41329,0.00013,32.47104]
[1777977522749,37.01,80752.9757,0.0,0.4122,0.00013,32.44763]
[1777977525771,37.02,80744.02,0.0,0.41107,0.00013,32.42304]
[1777977530804,37.02,80741.4057,0.0,0.41075,0.00013,32.41585]
[1777977535809,37.02,80742.4286,0.0,0.41088,0.00013,32.41872]
[1777977540814,37.02,80741.5557,0.0,0.41077,0.00013,32.41635]
[1777977545819,37.02,80744.7429,0.0,0.41118,0.00013,32.42522]
[1777977547022,37.02,80745.2743,0.0,0.41124,0.00013,32.4267]
[1777977547609,37.02,80745.2743,0.0,0.41124,0.00013,32.4267]
[1777977547932,37.02,80745.2743,0.0,0.41124,0.00013,32.42671]
[1777977551088,37.02,80755.9186,0.0,0.41258,0.00013,32.4558]
[1777977551826,37.02,80758.7786,0.0,0.41294,0.00013,32.46356]
[1777977554448,37.02,80761.8086,0.0,0.41332,0.00013,32.47172]
[1777977554829,37.02,80768.55,0.0,0.41417,0.00013,32.48994]
[1777977557833,37.02,80775.14,0.0,0.41501,0.00013,32.5076]
[1777977559716,37.02,80778.4629,0.0,0.41543,0.00013,32.51651]
[1777977561772,37.02,80781.7857,0.0,0.41586,0.00013,32.52541]
[1777977566841,37.03,80783.2114,0.0,0.41605,0.00013,32.52947]
[1777977571846,37.03,80784.4071,0.0,0.41621,0.00013,32.5298]
[1777977576851,37.04,80786.7286,0.0,0.41652,0.00013,32.53613]
[1777977581856,37.04,80787.3414,0.0,0.41661,0.00013,32.53795]
[1777977585347,37.05,80784.68,0.0,0.41628,0.00013,32.5311]
[1777977585860,37.05,80784.4043,0.0,0.41624,0.00013,32.53041]
[1777977590865,37.05,80784.8086,0.0,0.41631,0.00013,32.53166]
[1777977595870,37.05,80784.3029,0.0,0.41625,0.00013,32.53052]
[1777977600875,37.06,80782.3857,0.0,0.41602,0.00013,32.52566]
[1777977605880,37.06,80787.8214,0.0,0.41672,0.00013,32.54011]
[1777977606063,37.06,80787.8214,0.0,0.41672,0.00013,32.54011]
[1777977606831,37.06,80787.8214,0.0,0.41672,0.00013,32.54011]
[1777977606881,37.06,80788.3214,0.0,0.41678,0.00013,32.54146]
[1777977609024,37.06,80793.6543,0.0,0.41746,0.00013,32.55543]
[1777977614889,37.07,80795.8486,0.0,0.41775,0.00013,32.56131]
[1777977616340,37.07,80796.1271,0.0,0.41779,0.00013,32.56206]
[1777977621901,37.07,80792.2171,0.0,0.4173,0.00013,32.55209]
[1777977626906,37.08,80790.1714,0.0,0.41705,0.00013,32.54694]
[1777977632912,37.08,80790.3971,0.0,0.41709,0.00013,32.54469]
[1777977638918,37.09,80790.2157,0.0,0.41708,0.00013,32.54443]
[1777977644603,37.09,80790.0171,0.0,0.41706,0.00013,32.54409]
[1777977649929,37.1,80789.6186,0.0,0.41702,0.00013,32.54326]
[1777977654934,37.1,80791.3114,0.0,0.41725,0.00013,32.54784]
[1777977659939,37.1,80791.4271,0.0,0.41727,0.00013,32.5483]
[1777977664944,37.11,80794.3729,0.0,0.41765,0.00013,32.55611]
[1777977669770,37.11,80800.1557,0.0,0.41839,0.00013,32.57113]
[1777977669787,37.11,80800.1557,0.0,0.41839,0.00013,32.57113]
[1777977673152,37.11,80806.4229,0.0,0.41918,0.00013,32.58725]
[1777977677836,37.11,80815.2129,0.0,0.42029,0.00013,32.60959]
[1777977682871,37.11,80818.5529,0.0,0.42072,0.00013,32.61807]
[1777977687906,37.11,80816.2043,0.0,0.42043,0.00013,32.61222]
[1777977692941,37.12,80815.9857,0.0,0.42039,0.00013,32.60867]
[1777977697975,37.12,80817.1557,0.0,0.42055,0.00013,32.61168]
[1777977702039,37.12,80816.8857,0.0,0.42051,0.00013,32.61105]
[1777977705966,37.12,80820.5543,0.0,0.42098,0.00013,32.6203]
[1777977710990,37.12,80817.0271,0.0,0.42054,0.00013,32.61153]
[1777977715995,37.12,80818.4143,0.0,0.42072,0.00013,32.61508]
[1777977720999,37.12,80815.48,0.0,0.42035,0.00013,32.60776]
[1777977726004,37.12,80811.0157,0.0,0.41979,0.00013,32.59651]
[1777977731009,37.13,80810.2671,0.0,0.4197,0.00013,32.59466]
[1777977736014,37.13,80806.8329,0.0,0.41927,0.00013,32.58598]
[1777977741019,37.13,80801.93,0.0,0.41865,0.00013,32.57354]
[1777977747025,37.13,80801.9271,0.0,0.41866,0.00013,32.57364]
[1777977752030,37.13,80802.7471,0.0,0.41876,0.00013,32.57277]
[1777977757035,37.13,80806.3186,0.0,0.41922,0.00013,32.58197]
[1777977762040,37.14,80804.8614,0.0,0.41904,0.00013,32.57831]
[1777977768049,37.14,80801.8071,0.0,0.41866,0.00013,32.5706]
[1777977773056,37.14,80802.37,0.0,0.41873,0.00013,32.57213]
[1777977778061,37.14,80803.2657,0.0,0.41885,0.00013,32.5745]
[1777977783066,37.14,80800.9971,0.0,0.41857,0.00013,32.56877]
[1777977788071,37.15,80803.9086,0.0,0.41894,0.00013,32.5763]
[1777977793076,37.15,80813.35,0.0,0.42013,0.00013,32.60034]
[1777977797613,37.15,80816.8614,0.0,0.42058,0.00013,32.60921]
[1777977799092,37.15,80822.8229,0.0,0.42133,0.00013,32.62417]
[1777977805088,37.15,80822.6843,0.0,0.42132,0.00013,32.62394]
[1777977810104,37.15,80824.0914,0.0,0.42151,0.00013,32.62754]
[1777977815109,37.16,80824.56,0.0,0.42156,0.00013,32.62575]
[1777977820114,37.16,80821.6214,0.0,0.4212,0.00013,32.61853]
[1777977824392,37.16,80822.53,0.0,0.42132,0.00013,32.62086]
[1777977827121,37.16,80812.43,0.0,0.42004,0.00013,32.59555]
[1777977832126,37.16,80815.07,0.0,0.42038,0.00013,32.60223]
[1777977833951,37.16,80815.9557,0.0,0.42049,0.00013,32.60447]
[1777977839133,37.16,80821.0743,0.0,0.42114,0.00013,32.61738]
[1777977844138,37.17,80824.0686,0.0,0.42153,0.00013,32.62493]
[1777977849143,37.17,80823.6957,0.0,0.42148,0.00013,32.6241]
[1777977855075,37.17,80823.0657,0.0,0.42141,0.00013,32.62263]
[1777977859736,37.17,80820.9557,0.0,0.42115,0.00013,32.61743]
[1777977866152,37.17,80821.2114,0.0,0.42119,0.00013,32.61816]
[1777977871165,37.18,80821.7414,0.0,0.42125,0.00013,32.61651]
[1777977877171,37.18,80822.2771,0.0,0.42132,0.00013,32.61794]
[1777977882176,37.18,80822.2943,0.0,0.42133,0.00013,32.61806]
[1777977887181,37.18,80818.5,0.0,0.42086,0.00013,32.60866]
[1777977892186,37.18,80816.5314,0.0,0.42061,0.00013,32.60376]
[1777977897191,37.18,80818.5214,0.0,0.42086,0.00013,32.60879]
[1777977902196,37.19,80818.3086,0.0,0.42084,0.00013,32.6083]
[1777977907201,37.19,80816.6,0.0,0.42063,0.00013,32.60406]
[1777977912205,37.19,80817.8971,0.0,0.42079,0.00013,32.60735]
[1777977917210,37.19,80818.4243,0.0,0.42086,0.00013,32.60872]
[1777977922215,37.19,80817.1529,0.0,0.4207,0.00013,32.60558]
[1777977925230,37.19,80817.5171,0.0,0.42075,0.00013,32.60651]
[1777977931224,37.19,80808.91,0.0,0.41966,0.00013,32.5818]
[1777977936229,37.19,80810.89,0.0,0.41991,0.00013,32.58683]
[1777977941234,37.19,80811.5543,0.0,0.41999,0.00013,32.58853]
[1777977947240,37.19,80813.0114,0.0,0.42018,0.00013,32.59221]
[1777977952245,37.19,80813.3714,0.0,0.42022,0.00013,32.59313]
[1777977957250,37.19,80813.6829,0.0,0.42026,0.00013,32.59392]
[1777977962255,37.19,80821.0271,0.0,0.42119,0.00013,32.61239]
[1777977967260,37.2,80819.2586,0.0,0.42097,0.00013,32.60803]
[1777977972265,37.2,80819.34,0.0,0.42099,0.00013,32.60829]
[1777977977270,37.2,80819.6571,0.0,0.42103,0.00013,32.60913]
[1777977983276,37.2,80826.2643,0.0,0.42187,0.00013,32.62566]
[1777977987623,37.2,80824.5614,0.0,0.42166,0.00013,32.62152]
[1777977987733,37.2,80824.5614,0.0,0.42166,0.00013,32.62152]
[1777977993286,37.2,80824.3757,0.0,0.42163,0.00013,32.61811]
[1777977998291,37.21,80824.2,0.0,0.42162,0.00013,32.61776]
[1777978000141,37.21,80823.7443,0.0,0.42156,0.00013,32.61664]
[1777978005298,37.21,80823.4586,0.0,0.42153,0.00013,32.61603]
[1777978011184,37.21,80823.1829,0.0,0.4215,0.00013,32.61543]
[1777978016219,37.21,80819.2814,0.0,0.42101,0.00013,32.60577]
[1777978021254,37.21,80821.0386,0.0,0.42124,0.00013,32.61021]
[1777978026289,37.22,80821.9257,0.0,0.42135,0.00013,32.61248]
[1777978031324,37.22,80822.0143,0.0,0.42137,0.00013,32.61277]
[1777978036332,37.22,80822.5857,0.0,0.42145,0.00013,32.61426]
[1777978036379,37.22,80822.5857,0.0,0.42145,0.00013,32.61426]
[1777978036416,37.22,80822.5857,0.0,0.42145,0.00013,32.61426]
[1777978042338,37.22,80824.72,0.0,0.42171,0.00013,32.61949]
[1777978047343,37.22,80824.5,0.0,0.42168,0.00013,32.61888]
[1777978048142,37.22,80824.5,0.0,0.42168,0.00013,32.61888]
[1777978053349,37.22,80824.4886,0.0,0.42167,0.00013,32.6159]
[1777978058354,37.22,80826.4629,0.0,0.42193,0.00013,32.62088]
[1777978063359,37.22,80824.3957,0.0,0.42167,0.00013,32.61584]
[1777978068364,37.22,80824.5557,0.0,0.4217,0.00013,32.61632]
[1777978073369,37.23,80822.64,0.0,0.42146,0.00013,32.61164]
[1777978078374,37.23,80823.3329,0.0,0.42155,0.00013,32.61343]
[1777978083379,37.23,80823.1729,0.0,0.42154,0.00013,32.6131]
[1777978088384,37.23,80826.1971,0.0,0.42192,0.00013,32.62068]
[1777978089276,37.23,80826.1971,0.0,0.42192,0.00013,32.62068]
[1777978089295,37.23,80826.1971,0.0,0.42192,0.00013,32.62068]
[1777978094390,37.23,80827.9214,0.0,0.42215,0.00013,32.62505]
[1777978099395,37.24,80827.62,0.0,0.42212,0.00013,32.62441]
[1777978104399,37.24,80828.7771,0.0,0.42227,0.00013,32.62736]
[1777978109404,37.24,80831.29,0.0,0.42259,0.00013,32.63366]
[1777978114409,37.25,80831.9729,0.0,0.42268,0.00013,32.63242]
[1777978118464,37.25,80826.4543,0.0,0.42199,0.00013,32.61891]
[1777978124419,37.25,80824.3286,0.0,0.42172,0.00013,32.61373]
[1777978129424,37.25,80824.24,0.0,0.42172,0.00013,32.61359]
[1777978134431,37.25,80824.0786,0.0,0.4217,0.00013,32.61326]
[1777978139436,37.25,80820.3514,0.0,0.42124,0.00013,32.60406]
[1777978145442,37.26,80819.5371,0.0,0.42114,0.00013,32.60207]
[1777978150447,37.26,80820.1514,0.0,0.42122,0.00013,32.60365]
[1777978155451,37.26,80825.4529,0.0,0.42189,0.00013,32.61685]
[1777978157031,37.26,80825.5971,0.0,0.42191,0.00013,32.61723]
[1777978158261,37.26,80826.1243,0.0,0.42197,0.00013,32.61855]
[1777978160459,37.26,80815.8571,0.0,0.42068,0.00013,32.59302]
[1777978165464,37.26,80810.6943,0.0,0.42003,0.00013,32.58005]
[1777978171470,37.26,80811.6857,0.0,0.42015,0.00013,32.57948]
[1777978177344,37.26,80812.2371,0.0,0.42022,0.00013,32.58086]
[1777978182436,37.26,80809.2086,0.0,0.41983,0.00013,32.57322]
[1777978187471,37.26,80809.4371,0.0,0.41986,0.00013,32.5738]
[1777978188096,37.26,80809.4371,0.0,0.41986,0.00013,32.5738]
[1777978193492,37.26,80812.1686,0.0,0.42021,0.00013,32.58068]
[1777978198497,37.26,80811.8529,0.0,0.42017,0.00013,32.57988]
[1777978201080,37.26,80811.1557,0.0,0.42008,0.00013,32.57812]
[1777978201176,37.26,80811.1557,0.0,0.42008,0.00013,32.57812]
[1777978201685,37.26,80811.0929,0.0,0.42007,0.00013,32.57796]
[1777978207506,37.26,80806.6071,0.0,0.41951,0.00013,32.56664]
[1777978210837,37.26,80806.1614,0.0,0.41945,0.00013,32.56552]
[1777978213512,37.26,80814.6343,0.0,0.42052,0.00013,32.58688]
[1777978218022,37.26,80814.0643,0.0,0.42044,0.00013,32.58544]
[1777978219105,37.26,80813.4614,0.0,0.42037,0.00013,32.58392]
[1777978224523,37.26,80807.1771,0.0,0.41958,0.00013,32.56809]
[1777978226249,37.26,80807.2443,0.0,0.41959,0.00013,32.56826]
[1777978231530,37.26,80801.4486,0.0,0.41885,0.00013,32.55051]
[1777978236535,37.26,80801.0,0.0,0.4188,0.00013,32.54942]
[1777978241541,37.26,80801.7686,0.0,0.4189,0.00013,32.55143]
[1777978246546,37.26,80801.8171,0.0,0.41891,0.00013,32.55159]
[1777978251551,37.26,80801.7957,0.0,0.41891,0.00013,32.55158]
[1777978257557,37.26,80802.7414,0.0,0.41903,0.00013,32.55404]
[1777978262563,37.27,80802.6557,0.0,0.41902,0.00013,32.55386]
[1777978267568,37.27,80801.4857,0.0,0.41887,0.00013,32.55092]
[1777978267860,37.27,80801.4857,0.0,0.41887,0.00013,32.55092]
[1777978267871,37.27,80801.4857,0.0,0.41887,0.00013,32.55092]
[1777978273574,37.27,80801.39,0.0,0.41887,0.00013,32.55073]
[1777978278579,37.27,80801.36,0.0,0.41886,0.00013,32.5507]
[1777978283584,37.27,80801.3714,0.0,0.41887,0.00013,32.55077]
[1777978288589,37.27,80798.5371,0.0,0.41851,0.00013,32.54358]
[1777978293594,37.27,80798.4829,0.0,0.4185,0.00013,32.54044]
[1777978296725,37.27,80799.2743,0.0,0.4186,0.00013,32.5425]
[1777978297276,37.27,80799.2743,0.0,0.4186,0.00013,32.5425]
[1777978297764,37.27,80799.2743,0.0,0.4186,0.00013,32.54251]
[1777978303603,37.28,80792.4129,0.0,0.41775,0.00013,32.52501]
[1777978308608,37.28,80791.5629,0.0,0.41765,0.00013,32.52291]
[1777978310332,37.28,80791.5029,0.0,0.41764,0.00013,32.52278]
[1777978312471,37.28,80791.43,0.0,0.41763,0.00013,32.52263]
[1777978313172,37.28,80791.43,0.0,0.41763,0.00013,32.52265]
[1777978313549,37.28,80791.43,0.0,0.41763,0.00013,32.52265]
[1777978313558,37.28,80791.43,0.0,0.41763,0.00013,32.52265]
[1777978314614,37.28,80782.9071,0.0,0.41657,0.00013,32.50062]
[1777978314999,37.28,80782.9071,0.0,0.41657,0.00013,32.50062]
[1777978315973,37.28,80778.4629,0.0,0.41601,0.00013,32.48905]
[1777978316482,37.28,80778.4629,0.0,0.41601,0.00013,32.48905]
[1777978316571,37.28,80778.4629,0.0,0.41601,0.00013,32.48905]
[1777978318468,37.28,80770.5771,0.0,0.41503,0.00013,32.46837]
[1777978319619,37.29,80783.32,0.0,0.41663,0.00013,32.50189]
[1777978321412,37.29,80783.0014,0.0,0.41659,0.00013,32.50109]
[1777978326626,37.29,80782.4543,0.0,0.41653,0.00013,32.49984]
[1777978331631,37.29,80780.9057,0.0,0.41635,0.00013,32.49594]
[1777978335301,37.3,80780.2629,0.0,0.41627,0.00013,32.49436]
[1777978340540,37.3,80779.8171,0.0,0.41623,0.00013,32.49338]
[1777978342271,37.3,80780.0071,0.0,0.41625,0.00013,32.49391]
[1777978347590,37.3,80779.8557,0.0,0.41624,0.00013,32.4937]
[1777978352625,37.31,80779.4771,0.0,0.4162,0.00013,32.48981]
[1777978357656,37.31,80779.3186,0.0,0.41619,0.00013,32.48955]
[1777978362663,37.31,80776.6157,0.0,0.41586,0.00013,32.48265]
[1777978367668,37.32,80771.98,0.0,0.41528,0.00013,32.47062]
[1777978368131,37.32,80771.98,0.0,0.41528,0.00013,32.47062]
[1777978368184,37.32,80771.98,0.0,0.41528,0.00013,32.47062]
[1777978373677,37.32,80770.5043,0.0,0.41511,0.00013,32.46689]
[1777978375169,37.32,80770.2157,0.0,0.41507,0.00013,32.46615]
[1777978375679,37.32,80770.6586,0.0,0.41513,0.00013,32.46735]
[1777978377320,37.32,80770.1786,0.0,0.41507,0.00013,32.46611]
[1777978381795,37.33,80770.9986,0.0,0.41518,0.00013,32.46841]
[1777978387694,37.33,80768.7957,0.0,0.41492,0.00013,32.46275]
[1777978389296,37.33,80768.5771,0.0,0.41489,0.00013,32.4622]
[1777978398705,37.34,80767.6386,0.0,0.41479,0.00013,32.46001]
[1777978401426,37.34,80769.88,0.0,0.41507,0.00013,32.46596]
[1777978401466,37.34,80769.88,0.0,0.41507,0.00013,32.46596]
[1777978402816,37.34,80768.3486,0.0,0.41488,0.00013,32.46199]
[1777978402820,37.34,80768.3486,0.0,0.41488,0.00013,32.46199]
[1777978403434,37.34,80768.3486,0.0,0.41488,0.00013,32.46199]
[1777978403439,37.34,80768.3486,0.0,0.41488,0.00013,32.46199]
[1777978404167,37.34,80768.3486,0.0,0.41488,0.00013,32.46202]
[1777978404312,37.34,80768.3486,0.0,0.41488,0.00013,32.46202]
[1777978404710,37.34,80759.6086,0.0,0.41379,0.00013,32.43881]
[1777978406712,37.34,80749.5143,0.0,0.41253,0.00013,32.41176]
[1777978406896,37.34,80749.5143,0.0,0.41253,0.00013,32.41176]
[1777978409145,37.34,80748.3886,0.0,0.4124,0.00013,32.40882]
[1777978409154,37.34,80748.3886,0.0,0.4124,0.00013,32.40882]
[1777978410213,37.35,80747.45,0.0,0.41228,0.00013,32.40631]
[1777978412976,37.35,80740.4486,0.0,0.41141,0.00013,32.38436]
[1777978418725,37.35,80732.9171,0.0,0.41047,0.00013,32.36384]
[1777978423730,37.35,80727.4271,0.0,0.40979,0.00013,32.3488]
[1777978426715,37.36,80729.7129,0.0,0.41008,0.00013,32.3552]
[1777978431739,37.36,80733.0557,0.0,0.41051,0.00013,32.36459]
[1777978432909,37.36,80733.03,0.0,0.41051,0.00013,32.36455]
[1777978442750,37.36,80733.07,0.0,0.41053,0.00013,32.3649]
[1777978448756,37.37,80734.0229,0.0,0.41065,0.00013,32.36767]
[1777978451494,37.37,80734.6657,0.0,0.41074,0.00013,32.36948]
[1777978456763,37.37,80735.9343,0.0,0.4109,0.00013,32.37309]
[1777978458450,37.37,80732.7529,0.0,0.4105,0.00013,32.36436]
[1777978458676,37.37,80732.7529,0.0,0.4105,0.00013,32.36432]
[1777978461284,37.37,80727.42,0.0,0.40983,0.00012,32.34952]
[1777978467330,37.37,80725.2329,0.0,0.40955,0.00012,32.34329]
[1777978472779,37.36,80726.9929,0.0,0.40975,0.00013,32.34489]
[1777978477785,37.36,80726.3886,0.0,0.40967,0.00013,32.34306]
[1777978482791,37.36,80726.1286,0.0,0.40962,0.00013,32.34219]
[1777978487796,37.35,80724.5814,0.0,0.40942,0.00013,32.33774]
[1777978490093,37.35,80721.13,0.0,0.40899,0.00013,32.32807]
[1777978493453,37.35,80721.97,0.0,0.40909,0.00013,32.33034]
[1777978498808,37.35,80719.76,0.0,0.40881,0.00013,32.32403]
[1777978502069,37.35,80719.7243,0.0,0.4088,0.00013,32.32387]
[1777978507821,37.35,80719.2329,0.0,0.40873,0.00013,32.32237]
[1777978511089,37.34,80719.0343,0.0,0.4087,0.00013,32.32176]
[1777978513755,37.34,80735.7971,0.0,0.4108,0.00013,32.36818]
[1777978514918,37.34,80734.8671,0.0,0.41068,0.00013,32.36558]
[1777978514933,37.34,80734.8671,0.0,0.41068,0.00013,32.36558]
[1777978514952,37.34,80734.8671,0.0,0.41068,0.00013,32.36558]
[1777978514966,37.34,80734.8671,0.0,0.41068,0.00013,32.36558]
[1777978515490,37.34,80734.8671,0.0,0.41068,0.00013,32.36558]
[1777978515769,37.34,80734.8671,0.0,0.41068,0.00013,32.36561]
[1777978519603,37.34,80739.7614,0.0,0.41129,0.00013,32.3791]
[1777978520222,37.34,80739.7614,0.0,0.4113,0.00013,32.37912]
[1777978521665,37.34,80739.7614,0.0,0.4113,0.00013,32.37912]
[1777978528840,37.34,80737.4971,0.0,0.41102,0.00013,32.37299]
[1777978530331,37.34,80736.7471,0.0,0.41092,0.00013,32.37094]
[1777978530687,37.34,80736.7471,0.0,0.41092,0.00013,32.37094]
[1777978531982,37.35,80729.9514,0.0,0.41006,0.00013,32.34916]
[1777978531989,37.35,80729.9514,0.0,0.41006,0.00013,32.34916]
[1777978532844,37.34,80722.7429,0.0,0.40916,0.00013,32.3291]
[1777978533331,37.34,80722.7429,0.0,0.40916,0.00013,32.3291]
[1777978538850,37.34,80726.5043,0.0,0.40962,0.00013,32.33942]
[1777978542854,37.34,80734.9014,0.0,0.41067,0.00013,32.3625]
[1777978547859,37.34,80734.1343,0.0,0.41056,0.00013,32.3602]
[1777978549985,37.33,80734.3186,0.0,0.41058,0.00013,32.36063]
[1777978550793,37.33,80734.3186,0.0,0.41058,0.00013,32.36063]
[1777978550841,37.33,80734.3186,0.0,0.41058,0.00013,32.36063]
[1777978550878,37.33,80734.3186,0.0,0.41058,0.00013,32.36063]
[1777978551862,37.34,80743.2357,0.0,0.4117,0.00013,32.38512]
[1777978555866,37.34,80751.8586,0.0,0.41278,0.00013,32.40855]
[1777978560870,37.34,80746.9814,0.0,0.41217,0.00013,32.39534]
[1777978565016,37.33,80740.5771,0.0,0.41136,0.00013,32.37782]
[1777978566760,37.33,80739.8571,0.0,0.41127,0.00013,32.37585]
[1777978572882,37.33,80739.0657,0.0,0.41117,0.00013,32.37366]
[1777978577887,37.33,80733.7114,0.0,0.4105,0.00013,32.35894]
[1777978586895,37.33,80732.4557,0.0,0.41035,0.00013,32.35548]
[1777978586933,37.33,80731.22,0.0,0.41019,0.00013,32.3521]
[1777978592902,37.33,80737.3357,0.0,0.41095,0.00013,32.36587]
[1777978594216,37.33,80737.5886,0.0,0.41098,0.00013,32.36656]
[1777978594295,37.33,80737.5886,0.0,0.41098,0.00013,32.36656]
[1777978596710,37.33,80744.1671,0.0,0.4118,0.00013,32.38454]
[1777978596779,37.33,80744.1671,0.0,0.4118,0.00013,32.38453]
[1777978601911,37.33,80748.8229,0.0,0.41238,0.00013,32.39715]
[1777978606916,37.33,80748.3657,0.0,0.41233,0.00013,32.39588]
[1777978607020,37.33,80748.3657,0.0,0.41233,0.00013,32.39588]
[1777978607917,37.33,80748.4629,0.0,0.41234,0.00013,32.39615]
[1777978612922,37.33,80749.8343,0.0,0.41251,0.00013,32.39984]
[1777978617927,37.33,80754.08,0.0,0.41304,0.00013,32.41126]
[1777978622932,37.33,80751.9243,0.0,0.41277,0.00013,32.4054]
[1777978627937,37.33,80752.3871,0.0,0.41282,0.00013,32.40662]
[1777978632454,37.33,80749.2586,0.0,0.41243,0.00013,32.39814]
[1777978634004,37.33,80740.4443,0.0,0.41132,0.00013,32.37412]
[1777978639949,37.33,80737.6,0.0,0.41097,0.00013,32.36632]
[1777978642290,37.33,80741.0143,0.0,0.41139,0.00013,32.37567]
[1777978644549,37.33,80748.3571,0.0,0.41231,0.00013,32.39564]
[1777978650960,37.33,80751.9286,0.0,0.41276,0.00013,32.40535]
[1777978651383,37.33,80751.9286,0.0,0.41276,0.00013,32.40535]
[1777978651581,37.33,80751.9286,0.0,0.41276,0.00013,32.40535]
[1777978651627,37.33,80751.9286,0.0,0.41276,0.00013,32.40535]
[1777978651961,37.33,80753.14,0.0,0.41291,0.00013,32.40562]
[1777978652974,37.33,80757.2,0.0,0.41342,0.00013,32.4166]
[1777978653647,37.33,80757.2,0.0,0.41342,0.00013,32.4166]
[1777978653869,37.33,80757.2,0.0,0.41342,0.00013,32.4166]
[1777978653995,37.33,80757.2,0.0,0.41342,0.00013,32.41665]
[1777978655533,37.33,80764.7829,0.0,0.41438,0.00013,32.43696]
[1777978656538,37.33,80766.32,0.0,0.41457,0.00013,32.44109]
[1777978656966,37.34,80777.0057,0.0,0.41592,0.00013,32.46932]
[1777978657021,37.34,80777.0057,0.0,0.41592,0.00013,32.46932]
[1777978658316,37.34,80782.3757,0.0,0.41659,0.00013,32.4834]
[1777978660679,37.34,80783.1271,0.0,0.41669,0.00013,32.48546]
[1777978660919,37.34,80783.1271,0.0,0.41669,0.00013,32.48546]
[1777978662972,37.34,80799.43,0.0,0.41874,0.00013,32.52748]
[1777978668834,37.34,80801.2257,0.0,0.41897,0.00013,32.53208]
[1777978672414,37.34,80801.06,0.0,0.41895,0.00013,32.53167]
[1777978675985,37.34,80810.44,0.0,0.42013,0.00013,32.55536]
[1777978679244,37.34,80810.44,0.0,0.42013,0.00013,32.55535]
[1777978679519,37.34,80810.44,0.0,0.42013,0.00013,32.55535]
[1777978684952,37.34,80816.0943,0.0,0.42084,0.00013,32.56945]
[1777978688686,37.34,80817.1714,0.0,0.42097,0.00013,32.5721]
[1777978689112,37.34,80817.1714,0.0,0.42097,0.00013,32.57209]
[1777978695004,37.34,80821.41,0.0,0.4215,0.00013,32.58254]
[1777978700009,37.33,80821.71,0.0,0.42153,0.00013,32.5832]
[1777978703392,37.33,80823.0043,0.0,0.42169,0.00013,32.58643]
[1777978705557,37.33,80823.0214,0.0,0.4217,0.00013,32.58648]
[1777978706323,37.34,80825.2314,0.0,0.42198,0.00013,32.59195]
[1777978709259,37.34,80827.9971,0.0,0.42233,0.00013,32.5988]
[1777978709292,37.34,80827.9971,0.0,0.42233,0.00013,32.5988]
[1777978709605,37.34,80827.9971,0.0,0.42233,0.00013,32.5988]
[1777978710019,37.34,80831.9314,0.0,0.42282,0.00013,32.60844]
[1777978715024,37.33,80826.7614,0.0,0.42216,0.00013,32.59266]
[1777978720029,37.33,80825.2114,0.0,0.42196,0.00013,32.58881]
[1777978725034,37.33,80824.1143,0.0,0.42182,0.00013,32.58609]
[1777978730039,37.33,80823.5657,0.0,0.42175,0.00013,32.58472]
[1777978732982,37.33,80823.12,0.0,0.4217,0.00013,32.58361]
[1777978732999,37.33,80823.12,0.0,0.4217,0.00013,32.58361]
[1777978733042,37.33,80822.7943,0.0,0.42166,0.00013,32.58281]
[1777978738047,37.33,80822.8757,0.0,0.42167,0.00013,32.58305]
[1777978742604,37.34,80822.7471,0.0,0.42165,0.00013,32.58276]
[1777978748057,37.34,80824.0029,0.0,0.42181,0.00013,32.58591]
[1777978753062,37.34,80826.3571,0.0,0.42211,0.00013,32.59177]
[1777978753449,37.34,80826.3571,0.0,0.42211,0.00013,32.59177]
[1777978759068,37.34,80828.3314,0.0,0.42237,0.00013,32.59672]
[1777978764073,37.34,80823.9471,0.0,0.42182,0.00013,32.58598]
[1777978769078,37.34,80817.8357,0.0,0.42105,0.00013,32.57084]
[1777978774083,37.34,80816.6857,0.0,0.4209,0.00013,32.56491]
[1777978779088,37.34,80817.4386,0.0,0.42099,0.00013,32.56679]
[1777978785094,37.34,80815.66,0.0,0.42077,0.00013,32.56234]
[1777978790099,37.34,80816.0786,0.0,0.42082,0.00013,32.56337]
[1777978796107,37.34,80817.6557,0.0,0.42102,0.00013,32.5673]
[1777978800487,37.34,80821.6086,0.0,0.42152,0.00013,32.57713]
[1777978800549,37.34,80821.6086,0.0,0.42152,0.00013,32.57713]
[1777978801227,37.34,80821.6086,0.0,0.42152,0.00013,32.57713]
[1777978802113,37.34,80824.2914,0.0,0.42186,0.00013,32.58377]
[1777978807118,37.34,80826.7286,0.0,0.42216,0.00013,32.58979]
[1777978812123,37.34,80826.2857,0.0,0.42211,0.00013,32.58871]
[1777978817128,37.34,80824.6843,0.0,0.42191,0.00013,32.58477]
[1777978822133,37.34,80823.81,0.0,0.4218,0.00013,32.58264]
[1777978823095,37.34,80823.81,0.0,0.4218,0.00013,32.58264]
[1777978823134,37.34,80824.2,0.0,0.42185,0.00013,32.5836]
[1777978823545,37.34,80824.2,0.0,0.42185,0.00013,32.5836]
[1777978823665,37.34,80824.2,0.0,0.42185,0.00013,32.5836]
[1777978823938,37.34,80824.2,0.0,0.42185,0.00013,32.5836]
[1777978825136,37.34,80813.4786,0.0,0.4205,0.00013,32.55695]
[1777978830140,37.34,80812.32,0.0,0.42035,0.00013,32.55402]
[1777978835145,37.34,80811.7657,0.0,0.42027,0.00013,32.54955]
[1777978840433,37.34,80810.23,0.0,0.42008,0.00013,32.54567]
[1777978840600,37.34,80810.23,0.0,0.42008,0.00013,32.54567]
[1777978840804,37.34,80810.23,0.0,0.42008,0.00013,32.54567]
[1777978841253,37.34,80810.23,0.0,0.42008,0.00013,32.54567]
[1777978841253,37.34,80810.23,0.0,0.42008,0.00013,32.54567]
[1777978841671,37.34,80810.23,0.0,0.42008,0.00013,32.54567]
[1777978842047,37.34,80810.23,0.0,0.42008,0.00013,32.54567]
[1777978843058,37.34,80810.23,0.0,0.42008,0.00013,32.54569]
[1777978844053,37.34,80810.23,0.0,0.42008,0.00013,32.54569]
[1777978844876,37.34,80810.23,0.0,0.42008,0.00013,32.54572]
[1777978846079,37.34,80779.61,0.0,0.41624,0.00013,32.4673]
[1777978846393,37.34,80779.61,0.0,0.41624,0.00013,32.4673]
[1777978851163,37.35,80771.0129,0.0,0.41517,0.00013,32.44492]
[1777978856229,37.35,80772.9071,0.0,0.41542,0.00013,32.45011]
[1777978856767,37.35,80772.9071,0.0,0.41542,0.00013,32.45011]
[1777978859171,37.35,80788.26,0.0,0.41735,0.00013,32.49022]
[1777978862174,37.35,80806.3029,0.0,0.41962,0.00013,32.53633]
[1777978867179,37.35,80806.2743,0.0,0.41961,0.00013,32.53625]
[1777978872183,37.35,80799.68,0.0,0.41879,0.00013,32.51955]
[1777978877188,37.36,80798.0643,0.0,0.41859,0.00013,32.51547]
[1777978880895,37.36,80803.3757,0.0,0.41925,0.00013,32.52899]
[1777978880915,37.36,80803.3757,0.0,0.41925,0.00013,32.52899]
[1777978882193,37.36,80811.61,0.0,0.42029,0.00013,32.54974]
[1777978887198,37.36,80818.9829,0.0,0.42121,0.00013,32.56815]
[1777978892203,37.36,80820.2371,0.0,0.42137,0.00013,32.56823]
[1777978895406,37.36,80819.66,0.0,0.42129,0.00013,32.5668]
[1777978897428,37.36,80812.5571,0.0,0.4204,0.00013,32.54908]
[1777978903214,37.36,80808.8843,0.0,0.41994,0.00013,32.53984]
[1777978904310,37.36,80811.6143,0.0,0.42028,0.00013,32.54669]
[1777978910221,37.36,80818.4714,0.0,0.42114,0.00013,32.56381]
[1777978912797,37.36,80817.1857,0.0,0.42098,0.00013,32.56061]
[1777978917228,37.35,80808.6171,0.0,0.4199,0.00013,32.53913]
[1777978922233,37.35,80813.2329,0.0,0.42048,0.00013,32.55069]
[1777978923507,37.35,80813.8957,0.0,0.42056,0.00013,32.55234]
[1777978929252,37.35,80817.5571,0.0,0.42102,0.00013,32.56148]
[1777978934258,37.35,80814.8314,0.0,0.42068,0.00013,32.55468]
[1777978939263,37.35,80814.7371,0.0,0.42067,0.00013,32.55441]
[1777978941515,37.35,80815.1171,0.0,0.42071,0.00013,32.55535]
[1777978947271,37.35,80824.5486,0.0,0.4219,0.00013,32.57881]
[1777978952276,37.35,80822.1986,0.0,0.4216,0.00013,32.56997]
[1777978957281,37.36,80823.4457,0.0,0.42176,0.00013,32.57309]
[1777978962286,37.36,80823.01,0.0,0.42171,0.00013,32.57206]
[1777978964962,37.36,80823.18,0.0,0.42173,0.00013,32.57249]
[1777978967840,37.36,80825.6914,0.0,0.42205,0.00013,32.57869]
[1777978973298,37.36,80827.6957,0.0,0.4223,0.00013,32.5837]
[1777978978303,37.36,80823.5929,0.0,0.42179,0.00013,32.57364]
[1777978983308,37.36,80826.2186,0.0,0.42212,0.00013,32.58017]
[1777978988313,37.36,80826.4129,0.0,0.42215,0.00013,32.5807]
[1777978993318,37.36,80825.5971,0.0,0.42205,0.00013,32.57875]
[1777978998323,37.37,80825.9686,0.0,0.4221,0.00013,32.57972]
[1777979003328,37.37,80826.1086,0.0,0.42212,0.00013,32.58012]
[1777979008390,37.37,80826.0329,0.0,0.42212,0.00013,32.57999]
[1777979014339,37.37,80828.0286,0.0,0.42236,0.00013,32.58192]
[1777979015641,37.37,80828.0286,0.0,0.42236,0.00013,32.58193]
[1777979018298,37.37,80814.6329,0.0,0.42068,0.00013,32.54873]
[1777979019702,37.37,80809.5271,0.0,0.42004,0.00013,32.53593]
[1777979025350,37.37,80820.04,0.0,0.42136,0.00013,32.56216]
[1777979030355,37.37,80823.29,0.0,0.42177,0.00013,32.57024]
[1777979035360,37.37,80824.3886,0.0,0.42191,0.00013,32.57299]
[1777979040365,37.37,80824.2771,0.0,0.4219,0.00013,32.57275]
[1777979045370,37.37,80825.4686,0.0,0.42205,0.00013,32.57573]
[1777979050375,37.37,80823.8357,0.0,0.42185,0.00013,32.57175]
[1777979055380,37.38,80826.3457,0.0,0.42216,0.00013,32.57799]
[1777979060385,37.38,80826.9943,0.0,0.42225,0.00013,32.57964]
[1777979065390,37.38,80830.8671,0.0,0.42274,0.00013,32.58921]
[1777979070395,37.38,80831.2543,0.0,0.4228,0.00013,32.59024]
[1777979075400,37.38,80831.2771,0.0,0.4228,0.00013,32.58733]
[1777979081406,37.39,80831.1957,0.0,0.42279,0.00013,32.58723]
[1777979086411,37.39,80834.5014,0.0,0.42321,0.00013,32.59539]
[1777979091416,37.39,80833.4229,0.0,0.42308,0.00013,32.59286]
[1777979092967,37.39,80833.43,0.0,0.42309,0.00013,32.5929]
[1777979098423,37.39,80833.0,0.0,0.42302,0.00013,32.59168]
[1777979103432,37.39,80829.8214,0.0,0.42262,0.00013,32.58391]
[1777979104797,37.39,80829.03,0.0,0.42252,0.00013,32.58198]
[1777979109117,37.39,80828.4,0.0,0.42245,0.00013,32.5805]
[1777979114440,37.39,80827.8229,0.0,0.42238,0.00013,32.57916]
[1777979119445,37.39,80827.56,0.0,0.42235,0.00013,32.57857]
[1777979125451,37.39,80828.3529,0.0,0.42245,0.00013,32.58059]
[1777979130456,37.4,80827.8414,0.0,0.42239,0.00013,32.5794]
[1777979135462,37.4,80830.6029,0.0,0.42274,0.00013,32.58317]
[1777979140467,37.4,80832.5943,0.0,0.42299,0.00013,32.58812]
[1777979145472,37.4,80830.9243,0.0,0.42279,0.00013,32.58414]
[1777979150477,37.4,80831.8757,0.0,0.42291,0.00013,32.58654]
[1777979155482,37.41,80832.6271,0.0,0.42301,0.00013,32.58846]
[1777979162489,37.41,80832.4771,0.0,0.423,0.00013,32.58822]
[1777979164256,37.41,80832.4943,0.0,0.423,0.00013,32.58828]
[1777979164357,37.41,80832.4943,0.0,0.423,0.00013,32.58828]
[1777979164446,37.41,80832.4943,0.0,0.423,0.00013,32.58828]
[1777979164460,37.41,80832.4943,0.0,0.423,0.00013,32.58828]
[1777979169496,37.41,80836.0986,0.0,0.42345,0.00013,32.59696]
[1777979174709,37.41,80835.2514,0.0,0.42334,0.00013,32.59482]
[1777979175407,37.41,80835.2514,0.0,0.42334,0.00013,32.59484]
[1777979180442,37.41,80835.0129,0.0,0.42332,0.00013,32.59437]
[1777979185477,37.41,80834.8457,0.0,0.4233,0.00013,32.59407]
[1777979192519,37.41,80834.3,0.0,0.42324,0.00013,32.58982]
[1777979197524,37.42,80833.6714,0.0,0.42316,0.00013,32.58839]
[1777979202529,37.42,80833.23,0.0,0.42311,0.00013,32.58741]
[1777979207534,37.42,80832.94,0.0,0.42308,0.00013,32.58679]
[1777979212539,37.42,80833.1671,0.0,0.42312,0.00013,32.58743]
[1777979218545,37.43,80835.3057,0.0,0.42339,0.00013,32.59272]
[1777979223550,37.43,80832.9529,0.0,0.4231,0.00013,32.58711]
[1777979230557,37.43,80833.0386,0.0,0.42312,0.00013,32.58743]
[1777979234501,37.43,80833.0986,0.0,0.42313,0.00013,32.5876]
[1777979241572,37.44,80837.0314,0.0,0.42364,0.00013,32.59733]
[1777979247574,37.44,80833.6386,0.0,0.42322,0.00013,32.58923]
[1777979252579,37.44,80834.7657,0.0,0.42336,0.00013,32.589]
[1777979257584,37.45,80834.98,0.0,0.42339,0.00013,32.58961]
[1777979262589,37.45,80835.8086,0.0,0.4235,0.00013,32.59171]
[1777979267594,37.45,80834.8929,0.0,0.42339,0.00013,32.58959]
[1777979272599,37.45,80837.4314,0.0,0.42371,0.00013,32.59582]
[1777979277604,37.46,80836.0471,0.0,0.42355,0.00013,32.59258]
[1777979283609,37.46,80834.0286,0.0,0.4233,0.00013,32.58779]
[1777979290616,37.46,80834.9471,0.0,0.42342,0.00013,32.59014]
[1777979295621,37.46,80835.23,0.0,0.42346,0.00013,32.59091]
[1777979301718,37.46,80837.8586,0.0,0.4238,0.00013,32.59733]
[1777979308634,37.47,80836.9657,0.0,0.4237,0.00013,32.59535]
[1777979314640,37.47,80836.7929,0.0,0.42367,0.00013,32.592]
[1777979319645,37.47,80836.9071,0.0,0.42369,0.00013,32.59237]
[1777979324650,37.48,80837.0486,0.0,0.42372,0.00013,32.59281]
[1777979329655,37.48,80836.1871,0.0,0.42361,0.00013,32.59082]
[1777979334660,37.48,80837.03,0.0,0.42373,0.00013,32.59294]
[1777979339665,37.48,80838.8271,0.0,0.42396,0.00013,32.59737]
[1777979344670,37.49,80837.7457,0.0,0.42383,0.00013,32.59487]
[1777979349675,37.49,80837.0257,0.0,0.42374,0.00013,32.59322]
[1777979350687,37.49,80837.0029,0.0,0.42374,0.00013,32.59319]
[1777979351677,37.49,80837.0286,0.0,0.42374,0.00013,32.59322]
[1777979354855,37.49,80837.0543,0.0,0.42374,0.00013,32.5932]
[1777979355681,37.49,80834.9486,0.0,0.42348,0.00013,32.58813]
[1777979360687,37.49,80835.7,0.0,0.42358,0.00013,32.59003]
[1777979363108,37.49,80835.8443,0.0,0.4236,0.00013,32.59039]
[1777979363209,37.49,80835.8443,0.0,0.4236,0.00013,32.59041]
[1777979365180,37.49,80835.8443,0.0,0.4236,0.00013,32.59041]
[1777979365692,37.49,80836.0314,0.0,0.42362,0.00013,32.59082]
[1777979370697,37.49,80835.8743,0.0,0.4236,0.00013,32.59053]
[1777979371388,37.49,80835.8743,0.0,0.4236,0.00013,32.59053]
[1777979371698,37.49,80835.9171,0.0,0.4236,0.00013,32.58755]
[1777979376704,37.49,80837.0271,0.0,0.42373,0.00013,32.5901]
[1777979381709,37.48,80838.4857,0.0,0.42391,0.00013,32.59347]
[1777979382655,37.48,80838.4857,0.0,0.42391,0.00013,32.59347]
[1777979387715,37.48,80838.8886,0.0,0.42395,0.00013,32.59428]
[1777979392722,37.48,80844.5843,0.0,0.42465,0.00013,32.60779]
[1777979397727,37.47,80843.2014,0.0,0.42447,0.00013,32.60432]
[1777979400385,37.47,80842.9814,0.0,0.42444,0.00013,32.60373]
[1777979400730,37.47,80843.4014,0.0,0.42449,0.00013,32.60477]
[1777979405735,37.47,80840.1814,0.0,0.42409,0.00013,32.59716]
[1777979410740,37.48,80840.4643,0.0,0.42414,0.00013,32.59796]
[1777979415745,37.48,80841.7914,0.0,0.42431,0.00013,32.60128]
[1777979420750,37.48,80841.3214,0.0,0.42426,0.00013,32.60027]
[1777979425755,37.49,80840.9486,0.0,0.42422,0.00013,32.5995]
[1777979430760,37.49,80841.4129,0.0,0.42429,0.00013,32.60073]
[1777979434469,37.49,80841.1857,0.0,0.42426,0.00013,32.59721]
[1777979434534,37.49,80841.1857,0.0,0.42426,0.00013,32.59721]
[1777979434540,37.49,80841.1857,0.0,0.42426,0.00013,32.59721]
[1777979434552,37.49,80841.1857,0.0,0.42426,0.00013,32.59721]
[1777979434764,37.49,80841.4157,0.0,0.42429,0.00013,32.59778]
[1777979437767,37.49,80851.4057,0.0,0.42554,0.00013,32.62155]
[1777979442772,37.49,80847.8086,0.0,0.42508,0.00013,32.61296]
[1777979445874,37.49,80843.0814,0.0,0.42449,0.00013,32.60165]
[1777979446323,37.49,80843.0814,0.0,0.42449,0.00013,32.60165]
[1777979447930,37.49,80840.1143,0.0,0.42412,0.00013,32.59454]
[1777979450076,37.49,80837.96,0.0,0.42384,0.00013,32.58933]
[1777979455785,37.49,80839.9,0.0,0.42409,0.00013,32.59404]
[1777979461791,37.49,80841.58,0.0,0.4243,0.00013,32.5981]
[1777979466796,37.49,80842.0543,0.0,0.42436,0.00013,32.59926]
[1777979471802,37.49,80838.8814,0.0,0.42397,0.00013,32.59167]
[1777979475093,37.49,80839.1257,0.0,0.424,0.00013,32.59228]
[1777979481812,37.49,80836.3571,0.0,0.42365,0.00013,32.58567]
[1777979486817,37.5,80834.5471,0.0,0.42343,0.00013,32.58135]
[1777979489160,37.5,80834.2829,0.0,0.4234,0.00013,32.58074]
[1777979489820,37.5,80834.0943,0.0,0.42338,0.00013,32.58029]
[1777979493234,37.5,80827.0671,0.0,0.42249,0.00013,32.56016]
[1777979494248,37.5,80826.2514,0.0,0.42239,0.00013,32.55817]
[1777979495241,37.5,80827.57,0.0,0.42255,0.00013,32.5614]
[1777979500849,37.5,80834.4657,0.0,0.42342,0.00013,32.57824]
[1777979504945,37.5,80832.2686,0.0,0.42315,0.00013,32.57296]
[1777979505854,37.5,80831.85,0.0,0.42309,0.00013,32.57192]
[1777979508841,37.5,80832.3529,0.0,0.42315,0.00013,32.57309]
[1777979511654,37.5,80831.4071,0.0,0.42303,0.00013,32.57071]
[1777979516786,37.49,80832.4229,0.0,0.42315,0.00013,32.57301]
[1777979521874,37.49,80833.0214,0.0,0.42321,0.00013,32.57433]
[1777979527876,37.48,80832.6629,0.0,0.42316,0.00013,32.57329]
[1777979532883,37.48,80830.5329,0.0,0.42288,0.00013,32.56799]
[1777979537888,37.48,80830.64,0.0,0.42289,0.00013,32.56813]
[1777979542648,37.48,80830.4129,0.0,0.42286,0.00013,32.56747]
[1777979542893,37.47,80830.4443,0.0,0.42286,0.00013,32.56753]
[1777979542999,37.47,80830.4443,0.0,0.42286,0.00013,32.56753]
[1777979543052,37.47,80830.4443,0.0,0.42286,0.00013,32.56753]
[1777979543061,37.47,80830.4443,0.0,0.42286,0.00013,32.56753]
[1777979544895,37.47,80816.21,0.0,0.42107,0.00013,32.53253]
[1777979545988,37.47,80815.6557,0.0,0.421,0.00013,32.53114]
[1777979550901,37.47,80828.1143,0.0,0.42256,0.00013,32.56183]
[1777979555906,37.48,80830.5457,0.0,0.42286,0.00013,32.56476]
[1777979556164,37.48,80830.5457,0.0,0.42286,0.00013,32.56476]
[1777979557684,37.48,80830.1414,0.0,0.42281,0.00013,32.56378]
[1777979557697,37.48,80830.1414,0.0,0.42281,0.00013,32.56378]
[1777979562913,37.48,80833.5914,0.0,0.42325,0.00013,32.57224]
[1777979567918,37.48,80830.56,0.0,0.42288,0.00013,32.56494]
[1777979572923,37.48,80830.2571,0.0,0.42284,0.00013,32.56425]
[1777979576179,37.48,80829.3243,0.0,0.42273,0.00013,32.56201]
[1777979581932,37.48,80828.8257,0.0,0.42267,0.00013,32.56084]
[1777979586937,37.48,80828.1557,0.0,0.42258,0.00013,32.55924]
[1777979591942,37.48,80827.79,0.0,0.42254,0.00013,32.55838]
[1777979596947,37.49,80827.0314,0.0,0.42245,0.00013,32.55656]
[1777979601952,37.49,80827.0429,0.0,0.42245,0.00013,32.55661]
[1777979606957,37.49,80826.3386,0.0,0.42236,0.00013,32.55491]
[1777979611962,37.49,80827.19,0.0,0.42246,0.00013,32.55396]
[1777979616967,37.49,80827.4986,0.0,0.4225,0.00013,32.55475]
[1777979621972,37.49,80828.3457,0.0,0.42261,0.00013,32.55685]
[1777979624073,37.49,80829.2229,0.0,0.42272,0.00013,32.55901]
[1777979625976,37.49,80829.2886,0.0,0.42273,0.00013,32.55912]
[1777979630981,37.49,80829.3014,0.0,0.42272,0.00013,32.55903]
[1777979635986,37.48,80829.2771,0.0,0.42271,0.00013,32.55886]
[1777979641098,37.48,80829.8386,0.0,0.42278,0.00013,32.56013]
[1777979641199,37.48,80829.8386,0.0,0.42278,0.00013,32.56011]
[1777979646997,37.48,80830.3514,0.0,0.42284,0.00013,32.56142]
[1777979652002,37.48,80832.4157,0.0,0.42311,0.00013,32.5665]
[1777979657007,37.48,80833.7357,0.0,0.42328,0.00013,32.56978]
[1777979657014,37.48,80833.7357,0.0,0.42328,0.00013,32.56978]
[1777979663029,37.49,80836.8257,0.0,0.42367,0.00013,32.57734]
[1777979663387,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979663437,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979663851,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979663945,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979664149,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979664211,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979664330,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979664459,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979664534,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979664669,37.49,80836.4543,0.0,0.42363,0.00013,32.57647]
[1777979665018,37.49,80872.35,0.0,0.42814,0.00013,32.66109]
[1777979665186,37.49,80872.35,0.0,0.42814,0.00013,32.66109]
[1777979665229,37.49,80872.35,0.0,0.42814,0.00013,32.66109]
[1777979665951,37.49,80872.35,0.0,0.42814,0.00013,32.66111]
[1777979666138,37.49,80872.35,0.0,0.42814,0.00013,32.66111]
[1777979666402,37.49,80872.35,0.0,0.42814,0.00013,32.66111]
[1777979666622,37.49,80872.35,0.0,0.42814,0.00013,32.66111]
[1777979667020,37.49,80921.0386,0.0,0.43427,0.00013,32.76924]
[1777979667676,37.49,80921.0386,0.0,0.43427,0.00013,32.76924]
[1777979668021,37.49,80911.9943,0.0,0.43313,0.00013,32.74971]
[1777979668453,37.49,80911.9943,0.0,0.43313,0.00013,32.74971]
[1777979668462,37.49,80911.9943,0.0,0.43313,0.00013,32.74971]
[1777979669022,37.49,80895.8871,0.0,0.4311,0.00013,32.71431]
[1777979671024,37.49,80911.0386,0.0,0.433,0.00013,32.74458]
[1777979672952,37.49,80915.6486,0.0,0.43358,0.00013,32.75456]
[1777979673013,37.49,80915.6486,0.0,0.43358,0.00013,32.75456]
[1777979673055,37.48,80917.5429,0.0,0.43382,0.00013,32.75863]
[1777979673111,37.48,80917.5429,0.0,0.43382,0.00013,32.75863]
[1777979673667,37.48,80917.5429,0.0,0.43382,0.00013,32.75863]
[1777979674177,37.48,80922.9943,0.0,0.4345,0.00013,32.7703]
[1777979674509,37.48,80922.9943,0.0,0.4345,0.00013,32.7703]
[1777979674634,37.48,80922.9943,0.0,0.4345,0.00013,32.7703]
[1777979674724,37.48,80922.9943,0.0,0.4345,0.00013,32.7703]
[1777979675023,37.48,80922.9943,0.0,0.4345,0.00013,32.7703]
[1777979676310,37.48,80922.9943,0.0,0.4345,0.00013,32.77031]
[1777979677032,37.49,80942.1514,0.0,0.43692,0.00013,32.81069]
[1777979678692,37.49,80942.1514,0.0,0.43692,0.00013,32.81069]
[1777979684964,37.49,80942.2014,0.0,0.43695,0.00013,32.81102]
[1777979686035,37.49,80942.2014,0.0,0.43695,0.00013,32.81102]
[1777979690216,37.5,80949.0929,0.0,0.43782,0.00013,32.82535]
[1777979691009,37.5,80949.0929,0.0,0.43783,0.00013,32.82538]
[1777979691947,37.5,80949.0929,0.0,0.43783,0.00013,32.82538]
[1777979691964,37.5,80949.0929,0.0,0.43783,0.00013,32.82538]
[1777979692144,37.5,80949.0929,0.0,0.43783,0.00013,32.82541]
[1777979693128,37.5,80949.0929,0.0,0.43783,0.00013,32.82543]
[1777979693694,37.5,80949.0929,0.0,0.43783,0.00013,32.82543]
[1777979694502,37.51,80949.0929,0.0,0.43785,0.00013,32.82563]
[1777979694520,37.51,80949.0929,0.0,0.43785,0.00013,32.82563]
[1777979697057,37.52,80959.1329,0.0,0.43914,0.00013,32.84638]
[1777979697271,37.52,80959.1329,0.0,0.43914,0.00013,32.84638]
[1777979698018,37.52,80959.1329,0.0,0.43914,0.00013,32.84638]
[1777979698038,37.52,80959.1329,0.0,0.43914,0.00013,32.84639]
[1777979699059,37.52,80947.3743,0.0,0.43766,0.00013,32.8225]
[1777979700060,37.52,80938.6757,0.0,0.43656,0.00013,32.80454]
[1777979702074,37.53,80936.9329,0.0,0.43635,0.00013,32.80097]
[1777979702377,37.53,80936.9329,0.0,0.43635,0.00013,32.80097]
[1777979702541,37.53,80936.9329,0.0,0.43635,0.00013,32.80097]
[1777979702722,37.53,80936.9329,0.0,0.43635,0.00013,32.80097]
[1777979703089,37.53,80938.2957,0.0,0.43652,0.00013,32.80382]
[1777979704064,37.53,80926.23,0.0,0.435,0.00013,32.77847]
[1777979709271,37.53,80920.4857,0.0,0.43428,0.00013,32.76631]
[1777979710070,37.53,80905.2957,0.0,0.43237,0.00013,32.73345]
[1777979711778,37.53,80904.0014,0.0,0.43221,0.00013,32.73065]
[1777979715932,37.53,80908.7529,0.0,0.43281,0.00013,32.74105]
[1777979715948,37.53,80908.7529,0.0,0.43281,0.00013,32.74105]
[1777979716031,37.53,80908.7529,0.0,0.43281,0.00013,32.74105]
[1777979717771,37.53,80906.6386,0.0,0.43255,0.00013,32.73643]
[1777979723083,37.53,80906.8257,0.0,0.43257,0.00013,32.73677]
[1777979724103,37.53,80906.0957,0.0,0.43247,0.00013,32.73517]
[1777979725846,37.53,80899.4943,0.0,0.43164,0.00013,32.72067]
[1777979728272,37.53,80890.6843,0.0,0.43053,0.00013,32.7011]
[1777979729403,37.53,80890.7643,0.0,0.43054,0.00013,32.70128]
[1777979735095,37.53,80884.8714,0.0,0.4298,0.00013,32.68502]
[1777979737946,37.53,80885.7314,0.0,0.42991,0.00013,32.68697]
[1777979740100,37.53,80895.0486,0.0,0.43108,0.00013,32.70783]
[1777979745105,37.53,80893.2329,0.0,0.43085,0.00013,32.70379]
[1777979750110,37.53,80894.0157,0.0,0.43095,0.00013,32.70553]
[1777979755115,37.53,80893.7557,0.0,0.43092,0.00013,32.70495]
[1777979759735,37.53,80892.6186,0.0,0.43077,0.00013,32.70242]
[1777979761121,37.53,80905.8786,0.0,0.43244,0.00013,32.73173]
[1777979761445,37.53,80905.8786,0.0,0.43244,0.00013,32.73173]
[1777979761865,37.53,80905.8786,0.0,0.43244,0.00013,32.73173]
[1777979762122,37.53,80910.73,0.0,0.43305,0.00013,32.7423]
[1777979763534,37.53,80915.5143,0.0,0.43366,0.00013,32.75265]
[1777979766209,37.53,80915.1471,0.0,0.43361,0.00013,32.75184]
[1777979768303,37.53,80914.25,0.0,0.4335,0.00013,32.7499]
[1777979768334,37.53,80914.25,0.0,0.4335,0.00013,32.7499]
[1777979768866,37.53,80914.25,0.0,0.4335,0.00013,32.7499]
[1777979769013,37.53,80914.25,0.0,0.4335,0.00013,32.7499]
[1777979770187,37.53,80926.16,0.0,0.435,0.00013,32.77545]
[1777979771131,37.53,80936.8229,0.0,0.43634,0.00013,32.79792]
[1777979773133,37.54,80929.0143,0.0,0.43537,0.00013,32.78159]
[1777979778138,37.54,80934.8571,0.0,0.43611,0.00013,32.79404]
[1777979783143,37.55,80928.8471,0.0,0.43537,0.00013,32.78159]
[1777979787547,37.55,80929.8186,0.0,0.4355,0.00013,32.78378]
[1777979787831,37.55,80929.8186,0.0,0.4355,0.00013,32.78378]
[1777979788148,37.56,80937.2286,0.0,0.43644,0.00013,32.79934]
[1777979788282,37.56,80937.2286,0.0,0.43644,0.00013,32.79934]
[1777979788506,37.56,80937.2286,0.0,0.43644,0.00013,32.79934]
[1777979788677,37.56,80937.2286,0.0,0.43644,0.00013,32.79934]
[1777979789149,37.56,80947.8029,0.0,0.43777,0.00013,32.82117]
[1777979791151,37.55,80955.9843,0.0,0.43879,0.00013,32.83477]
[1777979792028,37.55,80955.9843,0.0,0.43879,0.00013,32.83477]
[1777979792642,37.55,80955.9843,0.0,0.43879,0.00013,32.83477]
[1777979793702,37.55,80956.1014,0.0,0.43881,0.00013,32.835]
[1777979794996,37.55,80954.22,0.0,0.43857,0.00013,32.83121]
[1777979795097,37.56,80954.22,0.0,0.43857,0.00013,32.83123]
[1777979799373,37.56,80947.3357,0.0,0.43771,0.00013,32.81729]
[1777979799376,37.56,80947.3357,0.0,0.43771,0.00013,32.81729]
[1777979799913,37.56,80947.3357,0.0,0.43771,0.00013,32.81729]
[1777979800056,37.56,80947.3357,0.0,0.43771,0.00013,32.81729]
[1777979800096,37.56,80947.3357,0.0,0.43771,0.00013,32.81729]
[1777979800160,37.56,80939.1014,0.0,0.43668,0.00013,32.80029]
[1777979801161,37.56,80905.63,0.0,0.43246,0.00013,32.72896]
[1777979801952,37.56,80905.63,0.0,0.43246,0.00013,32.72896]
[1777979807167,37.56,80908.4,0.0,0.43281,0.00013,32.73492]
[1777979812172,37.55,80909.3957,0.0,0.43293,0.00013,32.73702]
[1777979812323,37.55,80909.3957,0.0,0.43293,0.00013,32.73702]
[1777979812394,37.55,80909.3957,0.0,0.43293,0.00013,32.73702]
[1777979815288,37.56,80904.4471,0.0,0.43231,0.00013,32.72626]
[1777979819194,37.56,80897.4929,0.0,0.43143,0.00013,32.71099]
[1777979822412,37.56,80890.12,0.0,0.43051,0.00013,32.69459]
[1777979822585,37.56,80890.12,0.0,0.43051,0.00013,32.69459]
[1777979826186,37.56,80880.4071,0.0,0.42929,0.00013,32.67275]
[1777979827596,37.56,80874.6214,0.0,0.42856,0.00013,32.6596]
[1777979827937,37.56,80874.6214,0.0,0.42856,0.00013,32.6596]
[1777979828061,37.56,80874.6214,0.0,0.42856,0.00013,32.6596]
[1777979828922,37.56,80868.6871,0.0,0.42782,0.00013,32.646]
[1777979829282,37.56,80865.2386,0.0,0.42739,0.00013,32.63806]
[1777979829295,37.56,80865.2386,0.0,0.42739,0.00013,32.63806]
[1777979830190,37.56,80856.6986,0.0,0.42632,0.00013,32.6182]
[1777979832293,37.56,80851.9571,0.0,0.42573,0.00013,32.60712]
[1777979834785,37.56,80851.6443,0.0,0.42569,0.00013,32.60645]
[1777979836978,37.57,80851.51,0.0,0.42568,0.00013,32.6062]
[1777979837116,37.57,80851.51,0.0,0.42568,0.00013,32.6062]
[1777979837178,37.57,80851.51,0.0,0.42568,0.00013,32.6062]
[1777979837197,37.57,80851.1343,0.0,0.42563,0.00013,32.60534]
[1777979837451,37.57,80851.1343,0.0,0.42563,0.00013,32.60534]
[1777979839199,37.57,80838.7386,0.0,0.42408,0.00013,32.57589]
[1777979839599,37.57,80838.7386,0.0,0.42408,0.00013,32.57589]
[1777979839655,37.57,80838.7386,0.0,0.42408,0.00013,32.57589]
[1777979840778,37.57,80833.2629,0.0,0.4234,0.00013,32.56271]
[1777979841165,37.57,80833.2629,0.0,0.4234,0.00013,32.56271]
[1777979841201,37.57,80825.1514,0.0,0.42238,0.00013,32.543]
[1777979841791,37.57,80825.1514,0.0,0.42238,0.00013,32.543]
[1777979843653,37.57,80815.7386,0.0,0.4212,0.00013,32.51983]
[1777979844087,37.57,80815.7386,0.0,0.4212,0.00013,32.51986]
[1777979849048,37.57,80817.8829,0.0,0.42147,0.00013,32.52525]
[1777979849334,37.57,80817.8829,0.0,0.42148,0.00013,32.52527]
[1777979849587,37.57,80817.8829,0.0,0.42148,0.00013,32.52527]
[1777979849750,37.57,80817.8829,0.0,0.42148,0.00013,32.52527]
[1777979850418,37.57,80817.8829,0.0,0.42148,0.00013,32.52529]
[1777979850614,37.57,80817.8829,0.0,0.42148,0.00013,32.52529]
[1777979850720,37.57,80817.8829,0.0,0.42148,0.00013,32.52529]
[1777979851136,37.57,80817.8829,0.0,0.42147,0.00013,32.52228]
[1777979851615,37.57,80817.8829,0.0,0.42147,0.00013,32.52228]
[1777979852066,37.57,80817.8829,0.0,0.42147,0.00013,32.52228]
[1777979852234,37.57,80817.8829,0.0,0.42147,0.00013,32.52232]
[1777979852259,37.57,80817.8829,0.0,0.42147,0.00013,32.52232]
[1777979854406,37.57,80817.8829,0.0,0.42148,0.00013,32.52239]
[1777979855532,37.58,80817.8829,0.0,0.42148,0.00013,32.52241]
[1777979855551,37.58,80817.8829,0.0,0.42148,0.00013,32.52241]
[1777979855569,37.58,80817.8829,0.0,0.42148,0.00013,32.52241]
[1777979855711,37.58,80817.8829,0.0,0.42148,0.00013,32.52241]
[1777979855714,37.58,80817.8829,0.0,0.42148,0.00013,32.52241]
[1777979857178,37.58,80867.2286,0.0,0.42767,0.00013,32.64021]
[1777979858073,37.58,80867.2286,0.0,0.42767,0.00013,32.64021]
[1777979861207,37.58,80878.0714,0.0,0.42903,0.00013,32.66508]
[1777979861974,37.58,80878.0714,0.0,0.42903,0.00013,32.66508]
[1777979864224,37.58,80891.1643,0.0,0.43068,0.00013,32.69456]
[1777979867227,37.58,80881.7157,0.0,0.42949,0.00013,32.67336]
[1777979869220,37.58,80882.4657,0.0,0.42959,0.00013,32.67506]
[1777979869277,37.58,80882.9143,0.0,0.42964,0.00013,32.67608]
[1777979870070,37.58,80882.9143,0.0,0.42964,0.00013,32.67608]
[1777979871231,37.58,80873.8043,0.0,0.4285,0.00013,32.65541]
[1777979874624,37.58,80872.3143,0.0,0.42832,0.00013,32.65204]
[1777979875769,37.58,80872.1029,0.0,0.42829,0.00013,32.65158]
[1777979877767,37.58,80858.97,0.0,0.42664,0.00013,32.62114]
[1777979877804,37.58,80858.97,0.0,0.42664,0.00013,32.62114]
[1777979877856,37.58,80858.97,0.0,0.42664,0.00013,32.62114]
[1777979883243,37.57,80857.9129,0.0,0.42649,0.00013,32.61841]
[1777979886246,37.57,80870.3314,0.0,0.42805,0.00013,32.64726]
[1777979889015,37.57,80870.0743,0.0,0.42802,0.00013,32.6467]
[1777979889250,37.57,80870.0743,0.0,0.42802,0.00013,32.6467]
[1777979891372,37.58,80875.57,0.0,0.42871,0.00013,32.65933]
[1777979897257,37.58,80868.0743,0.0,0.42778,0.00013,32.64225]
[1777979901567,37.58,80869.8086,0.0,0.428,0.00013,32.64632]
[1777979901839,37.58,80869.8086,0.0,0.428,0.00013,32.64632]
[1777979902159,37.58,80869.8086,0.0,0.428,0.00013,32.64632]
[1777979903091,37.58,80869.8086,0.0,0.428,0.00013,32.64633]
[1777979904264,37.58,80860.6029,0.0,0.42685,0.00013,32.62509]
[1777979906666,37.58,80862.3643,0.0,0.42708,0.00013,32.62923]
[1777979906957,37.58,80862.3643,0.0,0.42708,0.00013,32.62923]
[1777979907854,37.59,80862.7286,0.0,0.42712,0.00013,32.6301]
[1777979911371,37.59,80868.7071,0.0,0.42787,0.00013,32.64095]
[1777979914909,37.59,80868.5557,0.0,0.42786,0.00013,32.64065]
[1777979917932,37.59,80868.0343,0.0,0.42779,0.00013,32.63951]
[1777979917963,37.59,80868.0343,0.0,0.42779,0.00013,32.63951]
[1777979918278,37.59,80867.8714,0.0,0.42778,0.00013,32.63915]
[1777979919568,37.59,80864.4829,0.0,0.42735,0.00013,32.63134]
[1777979921527,37.59,80863.75,0.0,0.42726,0.00013,32.62967]
[1777979927287,37.6,80859.4143,0.0,0.42673,0.00013,32.61972]
[1777979932293,37.6,80863.0214,0.0,0.42718,0.00013,32.62819]
[1777979937298,37.6,80862.2586,0.0,0.42709,0.00013,32.6265]
[1777979942262,37.6,80861.43,0.0,0.42699,0.00013,32.62459]
[1777979944305,37.6,80848.9,0.0,0.42542,0.00013,32.59517]
[1777979944409,37.6,80848.9,0.0,0.42542,0.00013,32.59517]
[1777979944960,37.6,80848.9,0.0,0.42542,0.00013,32.59517]
[1777979949505,37.6,80842.5457,0.0,0.42461,0.00013,32.58002]
[1777979949509,37.6,80842.5457,0.0,0.42461,0.00013,32.58002]
[1777979950311,37.6,80841.38,0.0,0.42447,0.00013,32.5772]
[1777979951562,37.6,80842.19,0.0,0.42456,0.00013,32.57908]
[1777979952313,37.59,80841.9629,0.0,0.42453,0.00013,32.57851]
[1777979955131,37.59,80841.3929,0.0,0.42446,0.00013,32.57708]
[1777979955290,37.59,80841.3929,0.0,0.42446,0.00013,32.57708]
[1777979956749,37.59,80839.5071,0.0,0.42422,0.00013,32.57251]
[1777979958745,37.59,80840.8,0.0,0.42438,0.00013,32.57555]
[1777979964325,37.58,80838.3186,0.0,0.42405,0.00013,32.56942]
[1777979969330,37.58,80838.6757,0.0,0.42409,0.00013,32.57014]
[1777979974335,37.58,80837.9143,0.0,0.42398,0.00013,32.56512]
[1777979979340,37.57,80838.9029,0.0,0.42409,0.00013,32.56735]
[1777979984345,37.57,80838.7529,0.0,0.42407,0.00013,32.56686]
[1777979985687,37.57,80838.89,0.0,0.42408,0.00013,32.56716]
[1777979988667,37.57,80832.5157,0.0,0.42328,0.00013,32.55173]
[1777979989350,37.57,80832.5243,0.0,0.42328,0.00013,32.55175]
[1777979991743,37.57,80833.3543,0.0,0.42338,0.00013,32.55376]
[1777979996996,37.56,80838.33,0.0,0.42399,0.00013,32.56554]
[1777980002363,37.56,80841.34,0.0,0.42436,0.00013,32.57255]
[1777980002857,37.56,80841.34,0.0,0.42436,0.00013,32.57255]
[1777980003364,37.56,80837.1271,0.0,0.42383,0.00013,32.56241]
[1777980005180,37.56,80838.0871,0.0,0.42395,0.00013,32.56468]
[1777980006368,37.55,80848.4757,0.0,0.42525,0.00013,32.58941]
[1777980007707,37.55,80847.8114,0.0,0.42516,0.00013,32.5878]
[1777980014376,37.55,80840.4443,0.0,0.42422,0.00013,32.57005]
[1777980020320,37.54,80843.8443,0.0,0.42464,0.00013,32.57804]
[1777980020690,37.54,80843.8443,0.0,0.42464,0.00013,32.57804]
[1777980021805,37.54,80843.8443,0.0,0.42464,0.00013,32.57802]
[1777980022334,37.54,80843.8443,0.0,0.42464,0.00013,32.57802]
[1777980024348,37.54,80835.6043,0.0,0.42361,0.00013,32.55828]
[1777980024570,37.54,80835.6043,0.0,0.42361,0.00013,32.55828]
[1777980030390,37.55,80835.2543,0.0,0.42357,0.00013,32.55752]
[1777980035399,37.55,80835.9371,0.0,0.42365,0.00013,32.55618]
[1777980039585,37.55,80836.04,0.0,0.42367,0.00013,32.55649]
[1777980039641,37.55,80836.04,0.0,0.42367,0.00013,32.55649]
[1777980039906,37.55,80836.04,0.0,0.42367,0.00013,32.55649]
[1777980041355,37.55,80835.6886,0.0,0.42363,0.00013,32.55566]
[1777980046410,37.55,80824.6957,0.0,0.42225,0.00013,32.52897]
[1777980052416,37.55,80824.0229,0.0,0.42216,0.00013,32.52732]
[1777980057421,37.55,80823.4371,0.0,0.42209,0.00013,32.52587]
[1777980062069,37.55,80817.8329,0.0,0.42138,0.00013,32.51206]
[1777980067431,37.55,80816.0314,0.0,0.42115,0.00013,32.50753]
[1777980071948,37.55,80820.3671,0.0,0.4217,0.00013,32.5182]
[1777980071969,37.55,80820.3671,0.0,0.4217,0.00013,32.5182]
[1777980072898,37.55,80821.6029,0.0,0.42185,0.00013,32.52123]
[1777980072923,37.55,80821.6029,0.0,0.42185,0.00013,32.52123]
[1777980072954,37.55,80821.6029,0.0,0.42185,0.00013,32.52123]
[1777980073005,37.55,80821.6029,0.0,0.42185,0.00013,32.52123]
[1777980073059,37.55,80821.6029,0.0,0.42185,0.00013,32.52123]
[1777980074314,37.55,80823.25,0.0,0.42206,0.00013,32.52527]
[1777980075439,37.55,80836.3657,0.0,0.4237,0.00013,32.55716]
[1777980075777,37.55,80836.3657,0.0,0.4237,0.00013,32.55716]
[1777980076440,37.55,80837.6771,0.0,0.42387,0.00013,32.56033]
[1777980081445,37.55,80843.3271,0.0,0.42458,0.00013,32.57388]
[1777980085806,37.55,80841.5429,0.0,0.42435,0.00013,32.56962]
[1777980086684,37.55,80841.3443,0.0,0.42433,0.00013,32.56915]
[1777980089931,37.55,80829.0829,0.0,0.42279,0.00013,32.5396]
[1777980095459,37.55,80829.6271,0.0,0.42286,0.00013,32.53796]
[1777980100464,37.55,80829.94,0.0,0.4229,0.00013,32.53879]
[1777980103567,37.55,80831.4671,0.0,0.4231,0.00013,32.54254]
[1777980105154,37.55,80831.6729,0.0,0.42312,0.00013,32.54305]
[1777980106514,37.56,80830.5243,0.0,0.42298,0.00013,32.54029]
[1777980112476,37.56,80825.1457,0.0,0.42231,0.00013,32.52729]
[1777980113044,37.56,80825.1457,0.0,0.42231,0.00013,32.52729]
[1777980113477,37.56,80824.5786,0.0,0.42224,0.00013,32.5259]
[1777980116914,37.56,80824.0329,0.0,0.42217,0.00013,32.52456]
[1777980121964,37.56,80821.1171,0.0,0.4218,0.00013,32.51737]
[1777980125489,37.56,80829.8843,0.0,0.4229,0.00013,32.53879]
[1777980130494,37.56,80830.74,0.0,0.42301,0.00013,32.5409]
[1777980135499,37.56,80829.9,0.0,0.42291,0.00013,32.53889]
[1777980140504,37.56,80827.1871,0.0,0.42257,0.00013,32.53232]
[1777980145509,37.56,80824.1371,0.0,0.42219,0.00013,32.52486]
[1777980147623,37.56,80823.2586,0.0,0.42208,0.00013,32.5227]
[1777980153517,37.56,80816.13,0.0,0.42117,0.00013,32.50201]
[1777980154158,37.56,80816.13,0.0,0.42117,0.00013,32.50201]
[1777980159523,37.55,80815.8257,0.0,0.42113,0.00013,32.50117]
[1777980160239,37.55,80815.8257,0.0,0.42113,0.00013,32.50117]
[1777980165530,37.55,80819.8757,0.0,0.42163,0.00013,32.51109]
[1777980169534,37.55,80829.41,0.0,0.42283,0.00013,32.53441]
[1777980175542,37.55,80830.95,0.0,0.42302,0.00013,32.53821]
[1777980181440,37.55,80830.2757,0.0,0.42294,0.00013,32.53662]
[1777980186476,37.56,80832.68,0.0,0.42325,0.00013,32.5425]
[1777980189541,37.56,80832.6614,0.0,0.42324,0.00013,32.54247]
[1777980189556,37.56,80832.2557,0.0,0.42319,0.00013,32.5415]
[1777980195527,37.55,80832.2643,0.0,0.42319,0.00013,32.54138]
[1777980200567,37.55,80831.1886,0.0,0.42304,0.00013,32.5386]
[1777980205572,37.55,80828.9986,0.0,0.42276,0.00013,32.53315]
[1777980210577,37.54,80826.6886,0.0,0.42246,0.00013,32.5274]
[1777980216583,37.54,80827.0543,0.0,0.42249,0.00013,32.5251]
[1777980221588,37.54,80832.9329,0.0,0.42322,0.00013,32.53927]
[1777980226593,37.53,80833.5943,0.0,0.42329,0.00013,32.54073]
[1777980231598,37.53,80834.2029,0.0,0.42336,0.00013,32.54206]
[1777980235721,37.53,80833.1714,0.0,0.42323,0.00013,32.53945]
[1777980235736,37.53,80833.1714,0.0,0.42323,0.00013,32.53945]
[1777980235759,37.53,80833.1714,0.0,0.42323,0.00013,32.53945]
[1777980235904,37.53,80833.1714,0.0,0.42323,0.00013,32.53945]
[1777980235983,37.53,80833.1714,0.0,0.42323,0.00013,32.53945]
[1777980236098,37.53,80833.1714,0.0,0.42323,0.00013,32.53945]
[1777980237606,37.53,80847.6486,0.0,0.42505,0.00013,32.57422]
[1777980238107,37.53,80847.6486,0.0,0.42505,0.00013,32.57422]
[1777980243612,37.53,80851.3471,0.0,0.42551,0.00013,32.58304]
[1777980247649,37.53,80848.5157,0.0,0.42516,0.00013,32.57637]
[1777980253622,37.53,80845.5757,0.0,0.42479,0.00013,32.56938]
[1777980257244,37.53,80844.8829,0.0,0.4247,0.00013,32.56773]
[1777980257268,37.53,80844.8829,0.0,0.4247,0.00013,32.56773]
[1777980257284,37.53,80844.8829,0.0,0.4247,0.00013,32.56773]
[1777980262631,37.53,80853.0143,0.0,0.42573,0.00013,32.58707]
[1777980263507,37.53,80853.0143,0.0,0.42573,0.00013,32.58707]
[1777980268637,37.53,80858.8471,0.0,0.42646,0.00013,32.60078]
[1777980273642,37.53,80858.5286,0.0,0.42641,0.00013,32.59698]
[1777980278647,37.53,80860.2557,0.0,0.42663,0.00013,32.60102]
[1777980283652,37.53,80857.4386,0.0,0.42628,0.00013,32.59443]
[1777980288657,37.53,80854.6,0.0,0.42592,0.00013,32.58778]
[1777980295678,37.53,80854.6457,0.0,0.42593,0.00013,32.58791]
[1777980300683,37.53,80855.3857,0.0,0.42602,0.00013,32.58967]
[1777980305688,37.53,80857.5614,0.0,0.4263,0.00013,32.59479]
[1777980311694,37.53,80857.4829,0.0,0.42629,0.00013,32.59461]
[1777980316699,37.53,80857.2,0.0,0.42625,0.00013,32.59396]
[1777980320117,37.53,80857.3557,0.0,0.42627,0.00013,32.59433]
[1777980320162,37.53,80857.3557,0.0,0.42627,0.00013,32.59433]
[1777980320172,37.53,80857.3557,0.0,0.42627,0.00013,32.59433]
[1777980320703,37.53,80858.0643,0.0,0.42636,0.00013,32.59602]
[1777980321060,37.53,80858.0643,0.0,0.42636,0.00013,32.59602]
[1777980321139,37.53,80858.0643,0.0,0.42636,0.00013,32.59602]
[1777980322135,37.54,80863.3471,0.0,0.42703,0.00013,32.60838]
[1777980327710,37.54,80873.7157,0.0,0.42834,0.00013,32.63244]
[1777980332150,37.54,80871.5171,0.0,0.42806,0.00013,32.62442]
[1777980332169,37.54,80871.5171,0.0,0.42806,0.00013,32.62442]
[1777980335877,37.54,80867.1814,0.0,0.42752,0.00013,32.61451]
[1777980341724,37.55,80861.2586,0.0,0.42679,0.00013,32.60093]
[1777980341845,37.55,80861.2586,0.0,0.42679,0.00013,32.60093]
[1777980342284,37.55,80861.2586,0.0,0.42679,0.00013,32.60093]
[1777980347730,37.55,80852.8057,0.0,0.42574,0.00013,32.58134]
[1777980351591,37.56,80852.99,0.0,0.42577,0.00013,32.58189]
[1777980351631,37.56,80852.99,0.0,0.42578,0.00013,32.58193]
[1777980356666,37.56,80851.9129,0.0,0.42565,0.00013,32.57954]
[1777980361701,37.57,80852.8457,0.0,0.42578,0.00013,32.5819]
[1777980366749,37.57,80853.0086,0.0,0.42581,0.00013,32.58243]
[1777980367711,37.57,80853.0086,0.0,0.42581,0.00013,32.58243]
[1777980370755,37.57,80852.6643,0.0,0.42577,0.00013,32.58171]
[1777980370781,37.57,80852.5229,0.0,0.42575,0.00013,32.58141]
[1777980370788,37.57,80852.5229,0.0,0.42575,0.00013,32.58141]
[1777980371755,37.57,80852.8214,0.0,0.42579,0.00013,32.58211]
[1777980373786,37.57,80853.0443,0.0,0.42582,0.00013,32.58259]
[1777980379763,37.57,80852.7186,0.0,0.42576,0.00013,32.58155]
[1777980384768,37.56,80856.1114,0.0,0.42617,0.00013,32.58931]
[1777980385359,37.56,80856.1114,0.0,0.42617,0.00013,32.58931]
[1777980385769,37.56,80856.4343,0.0,0.42621,0.00013,32.59005]
[1777980390759,37.56,80856.4786,0.0,0.42621,0.00013,32.59007]
[1777980390906,37.56,80855.9314,0.0,0.42614,0.00013,32.58877]
[1777980391004,37.56,80855.9314,0.0,0.42614,0.00013,32.58877]
[1777980391779,37.56,80863.4857,0.0,0.42708,0.00013,32.60338]
[1777980391911,37.56,80863.4857,0.0,0.42708,0.00013,32.60338]
[1777980392780,37.56,80873.4971,0.0,0.42834,0.00013,32.62649]
[1777980397785,37.56,80872.2457,0.0,0.42819,0.00013,32.62372]
[1777980399690,37.56,80872.7257,0.0,0.42825,0.00013,32.62484]
[1777980404792,37.56,80877.55,0.0,0.42887,0.00013,32.63595]
[1777980405688,37.56,80877.55,0.0,0.42887,0.00013,32.63595]
[1777980405791,37.56,80877.55,0.0,0.42887,0.00013,32.63595]
[1777980405826,37.56,80877.3357,0.0,0.42884,0.00013,32.63548]
[1777980405855,37.56,80877.3357,0.0,0.42884,0.00013,32.63548]
[1777980407109,37.56,80880.4114,0.0,0.42923,0.00013,32.64248]
[1777980411059,37.57,80882.1357,0.0,0.42945,0.00013,32.64643]
[1777980418806,37.57,80882.7614,0.0,0.42953,0.00013,32.64792]
[1777980423811,37.57,80883.2986,0.0,0.4296,0.00013,32.64917]
[1777980426676,37.57,80885.1029,0.0,0.42983,0.00013,32.65326]
[1777980428104,37.57,80891.6057,0.0,0.43065,0.00013,32.66784]
[1777980431743,37.57,80895.0843,0.0,0.43109,0.00013,32.67558]
[1777980432820,37.57,80903.6829,0.0,0.43217,0.00013,32.69454]
[1777980434370,37.57,80909.3957,0.0,0.43288,0.00013,32.707]
[1777980439827,37.57,80909.92,0.0,0.43295,0.00013,32.70806]
[1777980442974,37.57,80910.1329,0.0,0.43297,0.00013,32.70848]
[1777980448836,37.56,80913.8086,0.0,0.43343,0.00013,32.71635]
[1777980453840,37.56,80913.7929,0.0,0.43341,0.00013,32.71319]
[1777980458845,37.56,80910.4443,0.0,0.43298,0.00013,32.70588]
[1777980463850,37.56,80910.9071,0.0,0.43304,0.00013,32.70681]
[1777980469856,37.55,80908.8814,0.0,0.43278,0.00013,32.70234]
[1777980471703,37.55,80908.8557,0.0,0.43277,0.00013,32.70227]
[1777980473861,37.55,80913.44,0.0,0.43335,0.00013,32.71219]
[1777980478865,37.55,80917.8486,0.0,0.4339,0.00013,32.72159]
[1777980483870,37.55,80916.8843,0.0,0.43377,0.00013,32.71944]
[1777980488875,37.54,80917.0671,0.0,0.43379,0.00013,32.71975]
[1777980493880,37.54,80918.9943,0.0,0.43402,0.00013,32.7238]
[1777980498884,37.54,80915.9143,0.0,0.43363,0.00013,32.7171]
[1777980503889,37.53,80915.4614,0.0,0.43357,0.00013,32.71605]
[1777980509895,37.53,80915.4,0.0,0.43355,0.00013,32.71582]
[1777980512749,37.53,80911.7,0.0,0.43308,0.00013,32.70478]
[1777980516274,37.53,80905.6557,0.0,0.43232,0.00013,32.69167]
[1777980516749,37.53,80905.6557,0.0,0.43232,0.00013,32.69167]
[1777980516784,37.53,80905.6557,0.0,0.43232,0.00013,32.69167]
[1777980517126,37.53,80905.6557,0.0,0.43232,0.00013,32.69167]
[1777980517153,37.53,80905.6557,0.0,0.43232,0.00013,32.69167]
[1777980517345,37.53,80905.6557,0.0,0.43232,0.00013,32.69167]
[1777980517364,37.53,80905.6557,0.0,0.43232,0.00013,32.69167]
[1777980517633,37.53,80905.6557,0.0,0.43232,0.00013,32.69167]
[1777980517724,37.53,80905.6557,0.0,0.43232,0.00013,32.69167]
[1777980517903,37.53,80906.0157,0.0,0.43237,0.00013,32.69245]
[1777980517983,37.53,80906.0157,0.0,0.43237,0.00013,32.69245]
[1777980518321,37.53,80906.0157,0.0,0.43237,0.00013,32.69245]
[1777980518485,37.53,80906.0157,0.0,0.43237,0.00013,32.69245]
[1777980518943,37.53,80906.0157,0.0,0.43236,0.00013,32.69241]
[1777980521877,37.53,80906.0157,0.0,0.43236,0.00013,32.69237]
[1777980521907,37.53,80943.2686,0.0,0.43706,0.00013,32.77164]
[1777980526630,37.53,80943.4429,0.0,0.43707,0.00013,32.77189]
[1777980526650,37.53,80943.4429,0.0,0.43707,0.00013,32.77189]
[1777980526661,37.53,80943.4429,0.0,0.43707,0.00013,32.77189]
[1777980526864,37.53,80943.4429,0.0,0.43707,0.00013,32.77186]
[1777980527736,37.53,80943.4429,0.0,0.43707,0.00013,32.77186]
[1777980527862,37.53,80943.4429,0.0,0.43707,0.00013,32.77186]
[1777980528065,37.53,80943.4429,0.0,0.43707,0.00013,32.7719]
[1777980528119,37.53,80943.4429,0.0,0.43707,0.00013,32.7719]
[1777980528165,37.53,80943.4429,0.0,0.43707,0.00013,32.7719]
[1777980528291,37.53,80943.4429,0.0,0.43707,0.00013,32.7719]
[1777980528331,37.53,80943.4429,0.0,0.43707,0.00013,32.7719]
[1777980530893,37.53,80961.5329,0.0,0.43936,0.00013,32.80883]
[1777980531647,37.53,80961.5329,0.0,0.43936,0.00013,32.80883]
[1777980533086,37.53,80965.64,0.0,0.43988,0.00013,32.81709]
[1777980533914,37.53,80965.64,0.0,0.43988,0.00013,32.8171]
[1777980534727,37.53,80965.64,0.0,0.43988,0.00013,32.8171]
[1777980535921,37.53,80957.1243,0.0,0.43881,0.00013,32.8]
[1777980541927,37.53,80946.1771,0.0,0.43742,0.00013,32.77763]
[1777980545232,37.53,80952.7543,0.0,0.43825,0.00013,32.79108]
[1777980550938,37.53,80958.2457,0.0,0.43894,0.00013,32.80217]
[1777980555943,37.53,80951.5386,0.0,0.43809,0.00013,32.78852]
[1777980560948,37.53,80947.63,0.0,0.4376,0.00013,32.7805]
[1777980562971,37.53,80947.43,0.0,0.43757,0.00013,32.78009]
[1777980568956,37.53,80945.6386,0.0,0.43735,0.00013,32.77639]
[1777980569430,37.53,80945.6386,0.0,0.43735,0.00013,32.77639]
[1777980570628,37.53,80947.2829,0.0,0.43755,0.00013,32.77978]
[1777980575963,37.53,80946.5171,0.0,0.43745,0.00013,32.77515]
[1777980580968,37.53,80947.1957,0.0,0.43753,0.00013,32.77654]
[1777980585457,37.52,80945.8457,0.0,0.43736,0.00013,32.77376]
[1777980588782,37.52,80945.0,0.0,0.43726,0.00013,32.77201]
[1777980593981,37.53,80940.4414,0.0,0.43668,0.00013,32.76259]
[1777980598987,37.53,80935.69,0.0,0.43609,0.00013,32.75271]
[1777980603992,37.53,80942.1329,0.0,0.4369,0.00013,32.76615]
[1777980608197,37.53,80942.7429,0.0,0.43698,0.00013,32.76742]
[1777980611146,37.53,80942.2229,0.0,0.43691,0.00013,32.76634]
[1777980611946,37.53,80942.2229,0.0,0.43691,0.00013,32.76634]
[1777980617001,37.53,80952.8886,0.0,0.43826,0.00013,32.78823]
[1777980620571,37.53,80949.4129,0.0,0.43782,0.00013,32.78111]
[1777980627016,37.52,80951.0271,0.0,0.43802,0.00013,32.78438]
[1777980632021,37.52,80950.7971,0.0,0.43798,0.00013,32.78085]
[1777980637026,37.52,80950.3729,0.0,0.43793,0.00013,32.77997]
[1777980637311,37.52,80950.3729,0.0,0.43793,0.00013,32.77997]
[1777980637362,37.52,80950.3729,0.0,0.43793,0.00013,32.77997]
[1777980638027,37.52,80938.5871,0.0,0.43644,0.00013,32.75563]
[1777980638808,37.52,80938.5871,0.0,0.43644,0.00013,32.75563]
[1777980639028,37.52,80933.06,0.0,0.43574,0.00013,32.74407]
[1777980639251,37.52,80933.06,0.0,0.43574,0.00013,32.74407]
[1777980642152,37.52,80931.72,0.0,0.43557,0.00013,32.74118]
[1777980642172,37.52,80931.72,0.0,0.43557,0.00013,32.74118]
[1777980642179,37.52,80931.72,0.0,0.43557,0.00013,32.74118]
[1777980642183,37.52,80931.72,0.0,0.43557,0.00013,32.74118]
[1777980642202,37.52,80931.72,0.0,0.43557,0.00013,32.74118]
[1777980642430,37.52,80931.72,0.0,0.43557,0.00013,32.74118]
[1777980643032,37.52,80939.1914,0.0,0.43651,0.00013,32.75683]
[1777980643131,37.52,80939.1914,0.0,0.43651,0.00013,32.75683]
[1777980645531,37.52,80944.1157,0.0,0.43713,0.00013,32.76703]
[1777980652041,37.52,80938.5114,0.0,0.43642,0.00013,32.75538]
[1777980657046,37.52,80937.5129,0.0,0.43629,0.00013,32.75329]
[1777980662051,37.52,80938.7186,0.0,0.43645,0.00013,32.7558]
[1777980665902,37.52,80934.0814,0.0,0.43586,0.00013,32.7461]
[1777980665913,37.52,80934.0814,0.0,0.43586,0.00013,32.7461]
[1777980668057,37.52,80924.8129,0.0,0.43469,0.00013,32.72651]
[1777980673062,37.52,80921.34,0.0,0.43426,0.00013,32.71912]
[1777980678067,37.52,80925.72,0.0,0.43481,0.00013,32.72849]
[1777980679088,37.52,80925.4,0.0,0.43477,0.00013,32.72781]
[1777980679091,37.52,80925.4,0.0,0.43477,0.00013,32.72781]
[1777980680069,37.52,80922.5986,0.0,0.43442,0.00013,32.72182]
[1777980685979,37.52,80924.03,0.0,0.43459,0.00013,32.72475]
[1777980686364,37.52,80924.03,0.0,0.43459,0.00013,32.72475]
[1777980686985,37.52,80924.03,0.0,0.43459,0.00013,32.72474]
[1777980692025,37.51,80925.2514,0.0,0.43473,0.00013,32.72424]
[1777980694169,37.51,80925.2671,0.0,0.43473,0.00013,32.72426]
[1777980694234,37.51,80925.2671,0.0,0.43473,0.00013,32.72426]
[1777980694416,37.51,80925.2671,0.0,0.43473,0.00013,32.72426]
[1777980694425,37.51,80925.2671,0.0,0.43473,0.00013,32.72426]
[1777980697060,37.52,80936.1929,0.0,0.43611,0.00013,32.74735]
[1777980700344,37.52,80942.7771,0.0,0.43694,0.00013,32.76107]
[1777980705095,37.52,80950.7243,0.0,0.43795,0.00013,32.77742]
[1777980710100,37.51,80955.13,0.0,0.4385,0.00013,32.78638]
[1777980716106,37.51,80951.6729,0.0,0.43806,0.00013,32.77932]
[1777980721111,37.51,80950.3014,0.0,0.43789,0.00013,32.7765]
[1777980726116,37.51,80944.4186,0.0,0.43715,0.00013,32.7644]
[1777980731121,37.51,80944.3186,0.0,0.43713,0.00013,32.7642]
[1777980734356,37.51,80944.3429,0.0,0.43714,0.00013,32.76425]
[1777980740129,37.51,80943.0186,0.0,0.43697,0.00013,32.76153]
[1777980745134,37.51,80944.1586,0.0,0.43712,0.00013,32.7639]
[1777980750139,37.52,80936.0214,0.0,0.43609,0.00013,32.74699]
[1777980755144,37.52,80935.5643,0.0,0.43603,0.00013,32.74303]
[1777980761151,37.52,80937.3871,0.0,0.43626,0.00013,32.74689]
[1777980766156,37.52,80934.8971,0.0,0.43595,0.00013,32.74172]
[1777980771161,37.52,80937.2629,0.0,0.43625,0.00013,32.7467]
[1777980775746,37.52,80936.9486,0.0,0.43621,0.00013,32.74607]
[1777980776598,37.52,80937.5686,0.0,0.43629,0.00013,32.74737]
[1777980777167,37.52,80945.3829,0.0,0.43728,0.00013,32.76362]
[1777980777562,37.52,80945.3829,0.0,0.43728,0.00013,32.76362]
[1777980783173,37.53,80952.0757,0.0,0.43814,0.00013,32.77752]
[1777980785989,37.53,80950.6957,0.0,0.43797,0.00013,32.77476]
[1777980786064,37.53,80950.6957,0.0,0.43797,0.00013,32.77479]
[1777980791180,37.54,80945.6329,0.0,0.43734,0.00013,32.76448]
[1777980796462,37.54,80944.69,0.0,0.43723,0.00013,32.76261]
[1777980796589,37.54,80944.69,0.0,0.43723,0.00013,32.76261]
[1777980797186,37.54,80938.9871,0.0,0.43651,0.00013,32.75079]
[1777980799974,37.54,80934.58,0.0,0.43595,0.00013,32.74154]
[1777980800052,37.54,80934.58,0.0,0.43595,0.00013,32.74154]
[1777980800104,37.54,80934.58,0.0,0.43595,0.00013,32.74154]
[1777980801218,37.54,80941.5443,0.0,0.43682,0.00013,32.75605]
[1777980806223,37.54,80945.6714,0.0,0.43735,0.00013,32.76458]
[1777980811228,37.54,80945.7986,0.0,0.43735,0.00013,32.76179]
[1777980813084,37.54,80945.7986,0.0,0.43735,0.00013,32.76179]
[1777980813705,37.54,80945.7986,0.0,0.43735,0.00013,32.76179]
[1777980819235,37.54,80946.2286,0.0,0.43741,0.00013,32.76267]
[1777980824240,37.54,80946.6157,0.0,0.43746,0.00013,32.76346]
[1777980829245,37.54,80939.0486,0.0,0.4365,0.00013,32.74782]
[1777980834250,37.54,80940.2757,0.0,0.43666,0.00013,32.75039]
[1777980839255,37.54,80943.8114,0.0,0.43711,0.00013,32.75772]
[1777980843518,37.54,80941.5314,0.0,0.43682,0.00013,32.75301]
[1777980847405,37.54,80949.2329,0.0,0.43779,0.00013,32.76888]
[1777980850721,37.54,80954.9586,0.0,0.43851,0.00013,32.78054]
[1777980851141,37.54,80954.9586,0.0,0.43851,0.00013,32.78056]
[1777980851684,37.54,80954.9586,0.0,0.43851,0.00013,32.78056]
[1777980852723,37.54,80954.9586,0.0,0.43852,0.00013,32.78058]
[1777980853223,37.54,80954.9586,0.0,0.43852,0.00013,32.78058]
[1777980854330,37.54,80959.38,0.0,0.43908,0.00013,32.78957]
[1777980854331,37.54,80959.38,0.0,0.43908,0.00013,32.78957]
[1777980855635,37.54,80959.38,0.0,0.43908,0.00013,32.78959]
[1777980857183,37.54,80969.2543,0.0,0.44033,0.00013,32.80936]
[1777980857888,37.54,80969.2543,0.0,0.44033,0.00013,32.80936]
[1777980857973,37.54,80969.2543,0.0,0.44033,0.00013,32.80936]
[1777980857997,37.54,80969.2543,0.0,0.44033,0.00013,32.80936]
[1777980858333,37.54,80969.2543,0.0,0.44033,0.00013,32.80937]
[1777980858810,37.54,80969.2543,0.0,0.44033,0.00013,32.80937]
[1777980864232,37.55,80972.2186,0.0,0.44071,0.00013,32.81531]
[1777980868156,37.55,80972.1657,0.0,0.44071,0.00013,32.81524]
[1777980873290,37.55,80970.7086,0.0,0.44052,0.00013,32.8094]
[1777980878295,37.55,80970.18,0.0,0.44046,0.00013,32.80842]
[1777980883300,37.56,80970.7114,0.0,0.44053,0.00013,32.80954]
[1777980888305,37.56,80971.7729,0.0,0.44067,0.00013,32.8117]
[1777980888590,37.56,80971.7729,0.0,0.44067,0.00013,32.8117]
[1777980888734,37.56,80971.7729,0.0,0.44067,0.00013,32.8117]
[1777980890117,37.56,80974.9414,0.0,0.44107,0.00013,32.81795]
[1777980890307,37.56,80984.4243,0.0,0.44227,0.00013,32.83644]
[1777980891469,37.56,80984.4243,0.0,0.44227,0.00013,32.83644]
[1777980891824,37.56,80984.4243,0.0,0.44227,0.00013,32.83644]
[1777980892107,37.56,80984.4243,0.0,0.44227,0.00013,32.83644]
[1777980893033,37.56,80990.5829,0.0,0.44305,0.00013,32.84827]
[1777980895918,37.56,80996.82,0.0,0.44384,0.00013,32.86012]
[1777980901318,37.56,80992.4771,0.0,0.44329,0.00013,32.85186]
[1777980901696,37.56,80992.4771,0.0,0.44329,0.00013,32.85186]
[1777980901799,37.56,80992.4771,0.0,0.44329,0.00013,32.85186]
[1777980909326,37.56,80982.3257,0.0,0.44201,0.00013,32.83238]
[1777980912703,37.56,80979.6229,0.0,0.44167,0.00013,32.82717]
[1777980918335,37.57,80984.4229,0.0,0.44228,0.00013,32.83657]
[1777980920905,37.57,80984.5214,0.0,0.4423,0.00013,32.8368]
[1777980924743,37.57,80992.1071,0.0,0.44326,0.00013,32.85135]
[1777980930347,37.57,80993.1043,0.0,0.44338,0.00013,32.85324]
[1777980933617,37.57,80992.0329,0.0,0.44324,0.00013,32.84816]
[1777980939356,37.57,80988.6171,0.0,0.44281,0.00013,32.84163]
[1777980944361,37.57,80990.38,0.0,0.44303,0.00013,32.84501]
[1777980949366,37.57,80983.8057,0.0,0.4422,0.00013,32.83239]
[1777980950060,37.57,80983.8057,0.0,0.4422,0.00013,32.83239]
[1777980951804,37.57,80988.7857,0.0,0.44283,0.00013,32.84198]
[1777980952433,37.57,80990.34,0.0,0.44303,0.00013,32.84496]
[1777980958375,37.57,80995.3671,0.0,0.44366,0.00013,32.85447]
[1777980963380,37.56,80995.1043,0.0,0.44362,0.00013,32.85385]
[1777980968385,37.56,80995.7914,0.0,0.44369,0.00013,32.85504]
[1777980973390,37.55,80996.01,0.0,0.44371,0.00013,32.85534]
[1777980978395,37.55,80995.9386,0.0,0.44369,0.00013,32.85509]
[1777980983400,37.54,80995.9243,0.0,0.44368,0.00013,32.85495]
[1777980988301,37.54,80999.4971,0.0,0.44413,0.00013,32.86165]
[1777980988318,37.54,80999.4971,0.0,0.44413,0.00013,32.86165]
[1777980988322,37.54,80999.4971,0.0,0.44413,0.00013,32.86165]
[1777980989406,37.54,81007.3943,0.0,0.44513,0.00013,32.87643]
[1777980994411,37.54,81005.7686,0.0,0.44492,0.00013,32.87038]
[1777980999416,37.54,81002.6114,0.0,0.44452,0.00013,32.8645]
[1777981004421,37.54,81002.38,0.0,0.44449,0.00013,32.86409]
[1777981009426,37.54,81001.1943,0.0,0.44435,0.00013,32.86189]
[1777981009446,37.54,81001.1943,0.0,0.44435,0.00013,32.86189]
[1777981016302,37.54,80996.9643,0.0,0.44382,0.00013,32.85398]
[1777981021337,37.55,80996.7757,0.0,0.4438,0.00013,32.85366]
[1777981026373,37.55,80997.2971,0.0,0.44387,0.00013,32.85469]
[1777981031236,37.55,80997.4486,0.0,0.44389,0.00013,32.85501]
[1777981031407,37.55,80997.4486,0.0,0.44389,0.00013,32.85502]
[1777981035436,37.55,80986.91,0.0,0.44256,0.00013,32.83493]
[1777981040457,37.55,80991.2229,0.0,0.4431,0.00013,32.8432]
[1777981045462,37.55,80989.6814,0.0,0.44291,0.00013,32.84026]
[1777981050467,37.55,80989.8429,0.0,0.44293,0.00013,32.84058]
[1777981055471,37.55,80990.6014,0.0,0.44302,0.00013,32.839]
[1777981059385,37.55,80989.8043,0.0,0.44292,0.00013,32.83748]
[1777981059836,37.55,80989.8043,0.0,0.44292,0.00013,32.83748]
[1777981060661,37.55,80992.1657,0.0,0.44322,0.00013,32.84199]
[1777981061478,37.55,81001.0857,0.0,0.44434,0.00013,32.85887]
[1777981066483,37.55,81002.8557,0.0,0.44456,0.00013,32.86214]
[1777981071488,37.55,81001.0857,0.0,0.44433,0.00013,32.85874]
[1777981076494,37.54,81000.9086,0.0,0.4443,0.00013,32.85832]
[1777981081499,37.54,81001.0186,0.0,0.44431,0.00013,32.85845]
[1777981087506,37.53,81001.5,0.0,0.44436,0.00013,32.85926]
[1777981092511,37.53,81001.4214,0.0,0.44435,0.00013,32.85903]
[1777981100519,37.52,81000.8886,0.0,0.44427,0.00013,32.85791]
[1777981101811,37.52,81000.8886,0.0,0.44427,0.00013,32.85791]
[1777981101917,37.52,81000.8886,0.0,0.44427,0.00013,32.85791]
[1777981102011,37.52,81000.8886,0.0,0.44427,0.00013,32.85791]
[1777981102229,37.52,81000.8886,0.0,0.44427,0.00013,32.85791]
[1777981102286,37.52,81000.8886,0.0,0.44427,0.00013,32.85791]
[1777981102322,37.52,81000.8886,0.0,0.44427,0.00013,32.85791]
[1777981102366,37.52,81000.8886,0.0,0.44427,0.00013,32.85791]
[1777981102409,37.52,81000.8886,0.0,0.44427,0.00013,32.85791]
[1777981102509,37.52,81000.8886,0.0,0.44427,0.00013,32.85788]
[1777981102725,37.52,81000.8886,0.0,0.44427,0.00013,32.85788]
[1777981102863,37.52,81000.8886,0.0,0.44427,0.00013,32.85788]
[1777981102907,37.52,81000.8886,0.0,0.44427,0.00013,32.85788]
[1777981103084,37.52,81000.8886,0.0,0.44427,0.00013,32.85788]
[1777981103522,37.53,81031.5586,0.0,0.44815,0.00013,32.91406]
[1777981103617,37.53,81031.5586,0.0,0.44815,0.00013,32.91406]
[1777981103633,37.53,81031.5586,0.0,0.44815,0.00013,32.91406]
[1777981103866,37.53,81031.5586,0.0,0.44815,0.00013,32.91406]
[1777981106070,37.53,81026.8914,0.0,0.44757,0.00013,32.90578]
[1777981106403,37.53,81026.8914,0.0,0.44757,0.00013,32.90579]
[1777981107567,37.53,81027.9386,0.0,0.4477,0.00013,32.90767]
[1777981109832,37.53,81034.2629,0.0,0.4485,0.00013,32.91894]
[1777981110529,37.53,81041.7343,0.0,0.44945,0.00013,32.9321]
[1777981110766,37.53,81041.7343,0.0,0.44945,0.00013,32.9321]
[1777981111530,37.53,81052.1743,0.0,0.45077,0.00013,32.94714]
[1777981113169,37.53,81056.1257,0.0,0.45127,0.00013,32.95389]
[1777981115163,37.53,81054.3,0.0,0.45104,0.00013,32.95081]
[1777981117501,37.54,81054.1,0.0,0.45102,0.00013,32.95049]
[1777981119928,37.54,81059.6729,0.0,0.45173,0.00013,32.95997]
[1777981119958,37.54,81059.6729,0.0,0.45173,0.00013,32.95997]
[1777981119960,37.54,81059.6729,0.0,0.45173,0.00013,32.95997]
[1777981120212,37.54,81059.6729,0.0,0.45173,0.00013,32.95997]
[1777981120772,37.54,81064.2057,0.0,0.45231,0.00013,32.96759]
[1777981122096,37.54,81068.0729,0.0,0.4528,0.00013,32.97404]
[1777981123279,37.54,81065.5743,0.0,0.45248,0.00013,32.9699]
[1777981125102,37.54,81064.1529,0.0,0.4523,0.00013,32.96755]
[1777981130549,37.54,81066.6057,0.0,0.45262,0.00013,32.97169]
[1777981134567,37.55,81068.0086,0.0,0.4528,0.00013,32.97405]
[1777981137589,37.55,81070.4229,0.0,0.45311,0.00013,32.97806]
[1777981137606,37.55,81070.4229,0.0,0.45311,0.00013,32.97806]
[1777981137642,37.55,81070.4229,0.0,0.45311,0.00013,32.97806]
[1777981137707,37.55,81070.4229,0.0,0.45311,0.00013,32.97806]
[1777981138145,37.55,81070.4229,0.0,0.45311,0.00013,32.97806]
[1777981138162,37.55,81070.4229,0.0,0.45311,0.00013,32.97806]
[1777981138557,37.55,81084.9243,0.0,0.45495,0.00013,33.00164]
[1777981138720,37.55,81084.9243,0.0,0.45495,0.00013,33.00164]
[1777981142286,37.55,81089.81,0.0,0.45557,0.00013,33.00942]
[1777981143733,37.55,81086.8014,0.0,0.45519,0.00013,33.00464]
[1777981145476,37.55,81091.2743,0.0,0.45575,0.00013,33.01174]
[1777981145482,37.55,81091.2743,0.0,0.45575,0.00013,33.01174]
[1777981145564,37.55,81095.5557,0.0,0.4563,0.00013,33.01847]
[1777981145769,37.55,81095.5557,0.0,0.4563,0.00013,33.01847]
[1777981145796,37.55,81095.5557,0.0,0.4563,0.00013,33.01847]
[1777981146566,37.55,81091.6329,0.0,0.4558,0.00013,33.0123]
[1777981147532,37.55,81091.6329,0.0,0.4558,0.00013,33.0123]
[1777981147567,37.55,81089.7129,0.0,0.45555,0.00013,33.00926]
[1777981149758,37.55,81090.5129,0.0,0.45566,0.00013,33.01054]
[1777981155575,37.55,81090.2443,0.0,0.45563,0.00013,33.01017]
[1777981155665,37.55,81090.2443,0.0,0.45563,0.00013,33.01017]
[1777981155890,37.55,81090.2443,0.0,0.45563,0.00013,33.01017]
[1777981156081,37.55,81090.2443,0.0,0.45563,0.00013,33.01017]
[1777981156576,37.55,81089.7871,0.0,0.45557,0.00013,33.00944]
[1777981156864,37.55,81089.7871,0.0,0.45557,0.00013,33.00944]
[1777981157441,37.55,81089.7871,0.0,0.45557,0.00013,33.00944]
[1777981157488,37.55,81089.7871,0.0,0.45557,0.00013,33.00944]
[1777981157880,37.55,81089.7871,0.0,0.45557,0.00013,33.00944]
[1777981158578,37.55,81070.2643,0.0,0.4531,0.00013,32.97787]
[1777981159402,37.55,81070.2643,0.0,0.4531,0.00013,32.97787]
[1777981161007,37.55,81060.7414,0.0,0.45189,0.00013,32.96203]
[1777981161566,37.55,81060.7414,0.0,0.45189,0.00013,32.96203]
[1777981161592,37.55,81059.4214,0.0,0.45173,0.00013,32.95983]
[1777981161965,37.55,81059.4214,0.0,0.45173,0.00013,32.95983]
[1777981163482,37.55,81055.9971,0.0,0.45129,0.00013,32.95405]
[1777981163583,37.56,81042.5471,0.0,0.44959,0.00013,32.93095]
[1777981167057,37.56,81039.6871,0.0,0.44924,0.00013,32.92602]
[1777981172593,37.57,81038.5414,0.0,0.4491,0.00013,32.92111]
[1777981172780,37.57,81038.5414,0.0,0.4491,0.00013,32.92111]
[1777981173994,37.57,81040.1286,0.0,0.4493,0.00013,32.92391]
[1777981174497,37.57,81040.1286,0.0,0.4493,0.00013,32.92391]
[1777981174527,37.57,81040.1286,0.0,0.4493,0.00013,32.92391]
[1777981174593,37.57,81040.1286,0.0,0.4493,0.00013,32.92393]
[1777981176256,37.57,81038.2557,0.0,0.44907,0.00013,32.92067]
[1777981176425,37.57,81038.2557,0.0,0.44907,0.00013,32.92067]
[1777981176433,37.57,81038.2557,0.0,0.44907,0.00013,32.92067]
[1777981176492,37.57,81038.2557,0.0,0.44907,0.00013,32.92067]
[1777981177598,37.57,81030.13,0.0,0.44804,0.00013,32.90634]
[1777981177799,37.57,81030.13,0.0,0.44804,0.00013,32.90634]
[1777981179600,37.57,81020.22,0.0,0.44679,0.00013,32.88854]
[1777981182333,37.57,81020.6714,0.0,0.44685,0.00013,32.88938]
[1777981184587,37.57,81020.7371,0.0,0.44686,0.00013,32.88952]
[1777981185026,37.57,81020.7371,0.0,0.44686,0.00013,32.88953]
[1777981188516,37.58,81011.7814,0.0,0.44573,0.00013,32.87322]
[1777981193552,37.58,81014.6514,0.0,0.4461,0.00013,32.87855]
[1777981197688,37.58,81015.4243,0.0,0.4462,0.00013,32.88001]
[1777981203622,37.59,81009.7957,0.0,0.4455,0.00013,32.86976]
[1777981204211,37.59,81009.7957,0.0,0.4455,0.00013,32.86976]
[1777981204349,37.59,81009.7957,0.0,0.4455,0.00013,32.86976]
[1777981207628,37.59,81020.3943,0.0,0.44684,0.00013,32.88919]
[1777981209693,37.59,81020.74,0.0,0.44689,0.00013,32.88983]
[1777981211432,37.59,81020.7414,0.0,0.44689,0.00013,32.88984]
[1777981211884,37.59,81022.0614,0.0,0.44706,0.00013,32.89224]
[1777981212633,37.59,81026.4029,0.0,0.44761,0.00013,32.90008]
[1777981213162,37.59,81026.4029,0.0,0.44761,0.00013,32.90008]
[1777981216131,37.6,81032.3086,0.0,0.44836,0.00013,32.91068]
[1777981221642,37.6,81030.1586,0.0,0.4481,0.00013,32.90702]
[1777981223246,37.61,81036.1214,0.0,0.44886,0.00013,32.91759]
[1777981223644,37.61,81033.9114,0.0,0.44858,0.00013,32.91371]
[1777981228649,37.61,81034.9829,0.0,0.44873,0.00013,32.91571]
[1777981233654,37.62,81036.1729,0.0,0.44888,0.00013,32.91486]
[1777981238659,37.62,81029.77,0.0,0.44808,0.00013,32.90365]
[1777981243664,37.63,81035.3714,0.0,0.4488,0.00013,32.91366]
[1777981248669,37.63,81034.1357,0.0,0.44865,0.00013,32.91158]
[1777981253674,37.64,81029.3686,0.0,0.44806,0.00013,32.90324]
[1777981258679,37.64,81032.0429,0.0,0.44841,0.00013,32.90809]
[1777981263685,37.65,81029.9757,0.0,0.44816,0.00013,32.90453]
[1777981268690,37.65,81035.04,0.0,0.4488,0.00013,32.91358]
[1777981273695,37.66,81035.9029,0.0,0.44892,0.00013,32.91519]
[1777981278700,37.66,81035.77,0.0,0.44891,0.00013,32.91504]
[1777981283705,37.67,81036.5543,0.0,0.44902,0.00013,32.9165]
[1777981288710,37.67,81036.68,0.0,0.44904,0.00013,32.91681]
[1777981293715,37.68,81036.5414,0.0,0.44903,0.00013,32.91361]
[1777981298720,37.68,81042.6871,0.0,0.44981,0.00013,32.92438]
[1777981301723,37.68,81032.9814,0.0,0.44859,0.00013,32.90747]
[1777981301951,37.68,81032.9814,0.0,0.44859,0.00013,32.90747]
[1777981302335,37.68,81032.9814,0.0,0.44859,0.00013,32.90747]
[1777981303431,37.68,81032.9814,0.0,0.44859,0.00013,32.90748]
[1777981304726,37.68,81015.0743,0.0,0.44633,0.00013,32.8754]
[1777981305231,37.68,81015.0743,0.0,0.44633,0.00013,32.8754]
[1777981310732,37.69,81013.7386,0.0,0.44617,0.00013,32.87302]
[1777981312807,37.69,81013.8286,0.0,0.44618,0.00013,32.8732]
[1777981313145,37.69,81013.8286,0.0,0.44618,0.00013,32.8732]
[1777981319741,37.69,81020.9643,0.0,0.44709,0.00013,32.8862]
[1777981320794,37.69,81021.5857,0.0,0.44717,0.00013,32.88732]
[1777981320797,37.69,81021.5857,0.0,0.44717,0.00013,32.88732]
[1777981321432,37.69,81021.5857,0.0,0.44717,0.00013,32.88732]
[1777981326749,37.69,81025.5557,0.0,0.44767,0.00013,32.89445]
[1777981331754,37.69,81026.6757,0.0,0.44781,0.00013,32.89646]
[1777981336759,37.69,81027.0943,0.0,0.44786,0.00013,32.89721]
[1777981341764,37.69,81027.18,0.0,0.44787,0.00013,32.89737]
[1777981347637,37.69,81027.5,0.0,0.44792,0.00013,32.89795]
[1777981352674,37.69,81027.1414,0.0,0.44786,0.00013,32.89428]
[1777981357713,37.69,81026.7371,0.0,0.44781,0.00013,32.89357]
[1777981360374,37.69,81026.4329,0.0,0.44778,0.00013,32.89303]
[1777981364431,37.7,81022.6214,0.0,0.4473,0.00013,32.88622]
[1777981367878,37.7,81016.6443,0.0,0.44654,0.00013,32.87545]
[1777981367896,37.7,81016.6443,0.0,0.44654,0.00013,32.87545]
[1777981373800,37.7,81015.6414,0.0,0.44642,0.00013,32.87365]
[1777981376452,37.7,81016.1586,0.0,0.44649,0.00013,32.8746]
[1777981378178,37.7,81013.6471,0.0,0.44617,0.00013,32.87004]
[1777981379156,37.7,81014.2657,0.0,0.44625,0.00013,32.87116]
[1777981379178,37.7,81014.2657,0.0,0.44625,0.00013,32.87116]
[1777981384811,37.7,81020.9657,0.0,0.4471,0.00013,32.88334]
[1777981389816,37.7,81021.7914,0.0,0.4472,0.00013,32.88484]
[1777981394821,37.7,81020.7686,0.0,0.44707,0.00013,32.88302]
[1777981399826,37.7,81020.2671,0.0,0.44701,0.00013,32.88214]
[1777981404831,37.7,81017.27,0.0,0.44664,0.00013,32.87675]
[1777981409836,37.71,81020.2086,0.0,0.44701,0.00013,32.88209]
[1777981410071,37.71,81020.2086,0.0,0.44701,0.00013,32.88209]
[1777981410431,37.71,81020.2086,0.0,0.44701,0.00013,32.88209]
[1777981410447,37.71,81020.2086,0.0,0.44701,0.00013,32.88209]
[1777981412257,37.71,81029.3957,0.0,0.44816,0.00013,32.89548]
[1777981415104,37.71,81038.46,0.0,0.44931,0.00013,32.91141]
[1777981420848,37.7,81040.8529,0.0,0.44961,0.00013,32.91554]
[1777981423987,37.7,81038.5243,0.0,0.44931,0.00013,32.91147]
[1777981427128,37.7,81036.5543,0.0,0.44906,0.00013,32.90802]
[1777981431609,37.7,81037.4071,0.0,0.44917,0.00013,32.90949]
[1777981436863,37.7,81037.54,0.0,0.44918,0.00013,32.9097]
[1777981438231,37.7,81037.4971,0.0,0.44918,0.00013,32.90962]
[1777981443870,37.7,81039.0814,0.0,0.44937,0.00013,32.91236]
[1777981448875,37.7,81038.5271,0.0,0.4493,0.00013,32.91138]
[1777981449771,37.7,81038.5271,0.0,0.4493,0.00013,32.91138]
[1777981454881,37.7,81039.6586,0.0,0.44944,0.00013,32.91332]
[1777981459886,37.7,81037.2257,0.0,0.44913,0.00013,32.90906]
[1777981464891,37.69,81037.0729,0.0,0.44911,0.00013,32.90878]
[1777981469485,37.69,81036.9971,0.0,0.4491,0.00013,32.90863]
[1777981472664,37.69,81034.5229,0.0,0.44878,0.00013,32.90125]
[1777981477904,37.69,81037.2443,0.0,0.44912,0.00013,32.906]
[1777981482768,37.69,81038.61,0.0,0.4493,0.00013,32.90838]
[1777981487913,37.69,81036.9071,0.0,0.44908,0.00013,32.90538]
[1777981491756,37.69,81036.8671,0.0,0.44907,0.00013,32.9053]
[1777981491803,37.69,81036.8671,0.0,0.44907,0.00013,32.9053]
[1777981491916,37.69,81036.8671,0.0,0.44907,0.00013,32.9053]
[1777981493971,37.69,81030.4414,0.0,0.44826,0.00013,32.89397]
[1777981494469,37.69,81030.4414,0.0,0.44826,0.00013,32.89397]
[1777981495084,37.69,81028.1014,0.0,0.44796,0.00013,32.88982]
[1777981500926,37.69,81027.5686,0.0,0.44789,0.00013,32.88884]
[1777981505931,37.69,81028.5571,0.0,0.44802,0.00013,32.89057]
[1777981507058,37.69,81028.6343,0.0,0.44803,0.00013,32.8907]
[1777981512938,37.68,81024.3043,0.0,0.44748,0.00013,32.88293]
[1777981514576,37.68,81024.3043,0.0,0.44748,0.00013,32.88293]
[1777981516654,37.68,81025.2757,0.0,0.4476,0.00013,32.88467]
[1777981517403,37.68,81025.8443,0.0,0.44767,0.00013,32.88568]
[1777981517430,37.68,81025.8443,0.0,0.44767,0.00013,32.88568]
[1777981522868,37.68,81031.2429,0.0,0.44835,0.00013,32.89528]
[1777981527903,37.68,81030.9071,0.0,0.44831,0.00013,32.89469]
[1777981528163,37.68,81030.9071,0.0,0.44831,0.00013,32.89469]
[1777981533945,37.68,81031.4814,0.0,0.44838,0.00013,32.89267]
[1777981535938,37.68,81031.5043,0.0,0.44838,0.00013,32.89271]
[1777981537149,37.68,81030.5429,0.0,0.44826,0.00013,32.89101]
[1777981537431,37.68,81030.5429,0.0,0.44826,0.00013,32.89101]
[1777981542968,37.68,81026.7186,0.0,0.44778,0.00013,32.88423]
[1777981548975,37.69,81027.4371,0.0,0.44787,0.00013,32.88552]
[1777981553980,37.69,81027.05,0.0,0.44782,0.00013,32.88484]
[1777981554466,37.69,81027.05,0.0,0.44782,0.00013,32.88484]
[1777981561988,37.69,81026.4186,0.0,0.44774,0.00013,32.88374]
[1777981566993,37.69,81025.7443,0.0,0.44766,0.00013,32.88255]
[1777981571508,37.69,81025.8729,0.0,0.44768,0.00013,32.88279]
[1777981577003,37.69,81031.6529,0.0,0.4484,0.00013,32.89306]
[1777981582007,37.69,81032.1943,0.0,0.44847,0.00013,32.89401]
[1777981582113,37.69,81032.1943,0.0,0.44847,0.00013,32.89401]
[1777981582344,37.69,81032.1943,0.0,0.44847,0.00013,32.89401]
[1777981582668,37.69,81032.1943,0.0,0.44847,0.00013,32.89401]
[1777981584009,37.69,81045.1514,0.0,0.45011,0.00013,32.9166]
[1777981585186,37.69,81047.94,0.0,0.45046,0.00013,32.92139]
[1777981585789,37.69,81047.94,0.0,0.45046,0.00013,32.92139]
[1777981586011,37.69,81048.6271,0.0,0.45055,0.00013,32.92256]
[1777981586827,37.69,81048.6271,0.0,0.45055,0.00013,32.92256]
[1777981592018,37.69,81052.8171,0.0,0.45108,0.00013,32.92674]
[1777981597023,37.69,81053.0229,0.0,0.45111,0.00013,32.92714]
[1777981602028,37.7,81050.7986,0.0,0.45083,0.00013,32.92342]
[1777981607033,37.7,81048.4629,0.0,0.45054,0.00013,32.91949]
[1777981611879,37.7,81051.5057,0.0,0.45093,0.00013,32.92473]
[1777981611934,37.7,81051.5057,0.0,0.45093,0.00013,32.92475]
[1777981617043,37.71,81049.73,0.0,0.45071,0.00013,32.92177]
[1777981622048,37.71,81051.2643,0.0,0.45091,0.00013,32.92443]
[1777981627053,37.71,81056.8543,0.0,0.45162,0.00013,32.93392]
[1777981632057,37.71,81053.09,0.0,0.45115,0.00013,32.92759]
[1777981637063,37.72,81047.14,0.0,0.4504,0.00013,32.91749]
[1777981642068,37.72,81046.3929,0.0,0.45031,0.00013,32.91626]
[1777981644037,37.72,81046.1171,0.0,0.45028,0.00013,32.9158]
[1777981649075,37.72,81050.2557,0.0,0.45081,0.00013,32.92294]
[1777981650387,37.72,81048.8,0.0,0.45062,0.00013,32.92046]
[1777981650397,37.72,81048.8,0.0,0.45062,0.00013,32.92046]
[1777981651077,37.72,81051.9414,0.0,0.45102,0.00013,32.92279]
[1777981651325,37.72,81051.9414,0.0,0.45102,0.00013,32.92279]
[1777981651391,37.72,81051.9414,0.0,0.45102,0.00013,32.92279]
[1777981657083,37.73,81051.0829,0.0,0.45091,0.00013,32.9214]
[1777981659641,37.73,81049.7129,0.0,0.45074,0.00013,32.91909]
[1777981665091,37.73,81046.4929,0.0,0.45034,0.00013,32.91366]
[1777981670096,37.74,81046.4114,0.0,0.45034,0.00013,32.91358]
[1777981670102,37.74,81046.4114,0.0,0.45034,0.00013,32.91358]
[1777981675533,37.74,81048.5271,0.0,0.45061,0.00013,32.91727]
[1777981676188,37.74,81050.9029,0.0,0.45091,0.00013,32.92132]
[1777981682046,37.74,81047.0814,0.0,0.45044,0.00013,32.91486]
[1777981682083,37.74,81047.0814,0.0,0.45044,0.00013,32.91487]
[1777981685015,37.75,81036.9329,0.0,0.44916,0.00013,32.89735]
[1777981690051,37.75,81034.4143,0.0,0.44885,0.00013,32.89298]
[1777981692408,37.75,81032.6543,0.0,0.44863,0.00013,32.88991]
[1777981692410,37.75,81032.6543,0.0,0.44863,0.00013,32.88991]
[1777981696092,37.75,81021.5714,0.0,0.44724,0.00013,32.87027]
[1777981701126,37.76,81019.5529,0.0,0.44699,0.00013,32.86672]
[1777981705316,37.76,81018.99,0.0,0.44692,0.00013,32.86578]
[1777981705430,37.76,81018.99,0.0,0.44692,0.00013,32.86578]
[1777981711136,37.76,81011.6614,0.0,0.446,0.00013,32.84948]
[1777981716141,37.76,81011.3786,0.0,0.44597,0.00013,32.849]
[1777981721146,37.77,81011.68,0.0,0.44601,0.00013,32.84959]
[1777981722992,37.77,81011.68,0.0,0.44601,0.00013,32.84959]
[1777981729154,37.77,81010.2729,0.0,0.44584,0.00013,32.84708]
[1777981734159,37.77,81009.9129,0.0,0.44579,0.00013,32.84647]
[1777981736149,37.77,81010.3329,0.0,0.44585,0.00013,32.84724]
[1777981737221,37.77,81007.46,0.0,0.44549,0.00013,32.84199]
[1777981740294,37.77,81007.0943,0.0,0.44544,0.00013,32.84135]
[1777981740395,37.77,81007.0943,0.0,0.44544,0.00013,32.84135]
[1777981740444,37.77,81007.0943,0.0,0.44544,0.00013,32.84135]
[1777981740809,37.77,81007.0943,0.0,0.44544,0.00013,32.84135]
[1777981741173,37.77,81003.6714,0.0,0.44501,0.00013,32.83502]
[1777981742342,37.77,80997.02,0.0,0.44417,0.00013,32.82262]
[1777981743168,37.77,80993.2557,0.0,0.4437,0.00013,32.81553]
[1777981744530,37.77,80993.8914,0.0,0.44378,0.00013,32.81671]
[1777981746075,37.77,80992.1429,0.0,0.44356,0.00013,32.8134]
[1777981750175,37.77,80982.5057,0.0,0.44234,0.00013,32.79496]
[1777981752664,37.77,80980.6843,0.0,0.44211,0.00013,32.79147]
[1777981758183,37.77,80986.2614,0.0,0.44282,0.00013,32.80223]
[1777981763188,37.77,80986.8486,0.0,0.4429,0.00013,32.80342]
[1777981768193,37.78,80984.8486,0.0,0.44265,0.00013,32.79967]
[1777981773198,37.78,80983.1514,0.0,0.44243,0.00013,32.79342]
[1777981778203,37.78,80983.12,0.0,0.44244,0.00013,32.79342]
[1777981778212,37.78,80983.12,0.0,0.44244,0.00013,32.79342]
[1777981780318,37.78,80977.7314,0.0,0.44176,0.00013,32.78305]
[1777981780628,37.78,80977.7314,0.0,0.44176,0.00013,32.78305]
[1777981782787,37.78,80974.7214,0.0,0.44138,0.00013,32.77722]
[1777981788213,37.78,80980.6643,0.0,0.44213,0.00013,32.78876]
[1777981793218,37.79,80977.6843,0.0,0.44176,0.00013,32.78304]
[1777981798223,37.79,80979.0871,0.0,0.44194,0.00013,32.78579]
[1777981801228,37.79,80988.4743,0.0,0.44312,0.00013,32.80379]
[1777981801989,37.79,80988.4743,0.0,0.44312,0.00013,32.80379]
[1777981802229,37.79,80980.5143,0.0,0.44212,0.00013,32.78858]
[1777981807235,37.79,80976.35,0.0,0.4416,0.00013,32.78055]
[1777981811256,37.79,80975.2271,0.0,0.44146,0.00013,32.77839]
[1777981816095,37.79,80974.9557,0.0,0.44143,0.00013,32.77788]
[1777981816244,37.79,80962.9386,0.0,0.43992,0.00013,32.7543]
[1777981816689,37.79,80962.9386,0.0,0.43992,0.00013,32.7543]
[1777981818602,37.79,80954.6257,0.0,0.43888,0.00013,32.73774]
[1777981819048,37.79,80954.6257,0.0,0.43888,0.00013,32.73774]
[1777981819050,37.79,80954.6257,0.0,0.43888,0.00013,32.73774]
[1777981820359,37.79,80947.2171,0.0,0.43795,0.00013,32.7228]
[1777981820417,37.79,80947.2171,0.0,0.43795,0.00013,32.7228]
[1777981820995,37.79,80947.2171,0.0,0.43795,0.00013,32.7228]
[1777981821226,37.79,80947.2171,0.0,0.43795,0.00013,32.7228]
[1777981821249,37.79,80943.03,0.0,0.43742,0.00013,32.71428]
[1777981822284,37.8,80936.3271,0.0,0.43658,0.00013,32.70052]
[1777981822304,37.8,80936.3271,0.0,0.43658,0.00013,32.70052]
[1777981822310,37.8,80936.3271,0.0,0.43658,0.00013,32.70052]
[1777981823014,37.8,80936.3271,0.0,0.43658,0.00013,32.70052]
[1777981823057,37.8,80936.3271,0.0,0.43658,0.00013,32.70052]
[1777981825253,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825442,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825468,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825559,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825634,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825728,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825757,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981825812,37.79,80931.02,0.0,0.43592,0.00013,32.68949]
[1777981826267,37.79,80923.5614,0.0,0.43498,0.00013,32.67384]
[1777981826301,37.79,80923.5614,0.0,0.43498,0.00013,32.67384]
[1777981826307,37.79,80923.5614,0.0,0.43498,0.00013,32.67384]
[1777981826524,37.79,80923.5614,0.0,0.43498,0.00013,32.67384]
[1777981826599,37.79,80923.5614,0.0,0.43498,0.00013,32.67384]
[1777981827268,37.79,80910.6829,0.0,0.43336,0.00013,32.6464]
[1777981829270,37.79,80920.18,0.0,0.43455,0.00013,32.66663]
[1777981829686,37.79,80920.18,0.0,0.43455,0.00013,32.66663]
[1777981835276,37.79,80916.2957,0.0,0.43405,0.00013,32.65519]
[1777981837707,37.79,80913.9143,0.0,0.43375,0.00013,32.65006]
[1777981842537,37.78,80911.6971,0.0,0.43346,0.00013,32.64522]
[1777981843284,37.78,80911.5257,0.0,0.43344,0.00013,32.64486]
[1777981843713,37.78,80911.5257,0.0,0.43344,0.00013,32.64486]
[1777981844617,37.78,80906.6757,0.0,0.43283,0.00013,32.63441]
[1777981845456,37.78,80905.2157,0.0,0.43265,0.00013,32.63125]
[1777981845660,37.78,80905.2157,0.0,0.43265,0.00013,32.63125]
[1777981846211,37.78,80905.2157,0.0,0.43265,0.00013,32.63125]
[1777981846286,37.78,80905.2157,0.0,0.43265,0.00013,32.63125]
[1777981847288,37.78,80892.8343,0.0,0.4311,0.00013,32.60415]
[1777981847506,37.78,80892.8343,0.0,0.4311,0.00013,32.60415]
[1777981853295,37.78,80885.7986,0.0,0.43021,0.00013,32.58852]
[1777981853859,37.78,80885.7986,0.0,0.43021,0.00013,32.58852]
[1777981857108,37.78,80878.7614,0.0,0.42933,0.00013,32.57275]
[1777981857708,37.78,80878.7614,0.0,0.42933,0.00013,32.57276]
[1777981858995,37.78,80874.0114,0.0,0.42874,0.00013,32.56202]
[1777981859149,37.78,80874.0114,0.0,0.42874,0.00013,32.56202]
[1777981859909,37.78,80874.0114,0.0,0.42874,0.00013,32.56203]
[1777981861254,37.78,80882.3929,0.0,0.42979,0.00013,32.58093]
[1777981862987,37.78,80881.9114,0.0,0.42973,0.00013,32.57985]
[1777981865283,37.79,80871.2157,0.0,0.42839,0.00013,32.55571]
[1777981868304,37.79,80861.7829,0.0,0.42721,0.00013,32.53414]
[1777981869617,37.79,80859.0229,0.0,0.42687,0.00013,32.52778]
[1777981869947,37.79,80859.0229,0.0,0.42687,0.00013,32.52778]
[1777981874316,37.79,80869.0943,0.0,0.42813,0.00013,32.55097]
[1777981877014,37.79,80868.5371,0.0,0.42806,0.00013,32.54967]
[1777981882082,37.79,80871.6929,0.0,0.42846,0.00013,32.55689]
[1777981887777,37.79,80869.4514,0.0,0.42818,0.00013,32.55184]
[1777981888073,37.79,80869.4514,0.0,0.42818,0.00013,32.55184]
[1777981888230,37.79,80869.4514,0.0,0.42818,0.00013,32.55184]
[1777981889331,37.79,80882.8114,0.0,0.42985,0.00013,32.58205]
[1777981889874,37.79,80882.8114,0.0,0.42985,0.00013,32.58205]
[1777981892334,37.79,80900.5771,0.0,0.43207,0.00013,32.61827]
[1777981897339,37.79,80901.9643,0.0,0.43225,0.00013,32.62131]
[1777981900776,37.79,80899.5371,0.0,0.43194,0.00013,32.61601]
[1777981901823,37.79,80898.9786,0.0,0.43187,0.00013,32.61478]
[1777981907348,37.79,80895.9957,0.0,0.4315,0.00013,32.60823]
[1777981912353,37.79,80896.0557,0.0,0.4315,0.00013,32.60833]
[1777981917358,37.79,80896.0086,0.0,0.4315,0.00013,32.6082]
[1777981922363,37.79,80896.8814,0.0,0.4316,0.00013,32.61009]
[1777981922393,37.79,80896.8814,0.0,0.4316,0.00013,32.61009]
[1777981923528,37.79,80898.1314,0.0,0.43176,0.00013,32.61283]
[1777981929369,37.79,80898.37,0.0,0.43179,0.00013,32.61334]
[1777981932234,37.79,80898.4371,0.0,0.4318,0.00013,32.61348]
[1777981933373,37.79,80886.2971,0.0,0.43027,0.00013,32.58665]
[1777981938378,37.79,80886.0457,0.0,0.43024,0.00013,32.58607]
[1777981943383,37.79,80886.33,0.0,0.43028,0.00013,32.58669]
[1777981948388,37.78,80886.3443,0.0,0.43028,0.00013,32.58671]
[1777981953283,37.78,80887.7643,0.0,0.43045,0.00013,32.5868]
[1777981958397,37.78,80888.2186,0.0,0.4305,0.00013,32.58779]
[1777981963402,37.78,80887.5,0.0,0.43041,0.00013,32.58617]
[1777981968407,37.78,80886.8871,0.0,0.43033,0.00013,32.58479]
[1777981973414,37.78,80886.5529,0.0,0.43029,0.00013,32.58403]
[1777981978420,37.78,80887.79,0.0,0.43044,0.00013,32.58677]
[1777981981423,37.78,80897.7929,0.0,0.4317,0.00013,32.60886]
[1777981986428,37.78,80895.7971,0.0,0.43145,0.00013,32.60446]
[1777981991432,37.78,80896.9943,0.0,0.43159,0.00013,32.60707]
[1777981992309,37.78,80896.9943,0.0,0.43159,0.00013,32.60707]
[1777981994397,37.78,80897.8157,0.0,0.4317,0.00013,32.60887]
[1777981996439,37.78,80907.5729,0.0,0.43292,0.00013,32.63013]
[1777982001443,37.78,80909.3386,0.0,0.43315,0.00013,32.63399]
[1777982006448,37.78,80912.5643,0.0,0.43356,0.00013,32.64098]
[1777982011453,37.78,80912.1014,0.0,0.43349,0.00013,32.63696]
[1777982016397,37.79,80912.0857,0.0,0.43349,0.00013,32.63696]
[1777982016487,37.79,80912.0857,0.0,0.43349,0.00013,32.63697]
[1777982023465,37.78,80920.75,0.0,0.43457,0.00013,32.65526]
[1777982024400,37.78,80920.75,0.0,0.43457,0.00013,32.65526]
[1777982024437,37.78,80920.75,0.0,0.43457,0.00013,32.65526]
[1777982024466,37.78,80921.0157,0.0,0.4346,0.00013,32.6558]
[1777982026768,37.78,80923.4071,0.0,0.43489,0.00013,32.6608]
[1777982027230,37.78,80923.4071,0.0,0.43489,0.00013,32.6608]
[1777982028428,37.78,80934.8757,0.0,0.43633,0.00013,32.68476]
[1777982030443,37.77,80942.9229,0.0,0.43734,0.00013,32.70131]
[1777982033934,37.77,80942.2843,0.0,0.43725,0.00013,32.69994]
[1777982034129,37.77,80942.2843,0.0,0.43725,0.00013,32.69994]
[1777982034471,37.77,80942.2843,0.0,0.43725,0.00013,32.69992]
[1777982035298,37.77,80942.2843,0.0,0.43725,0.00013,32.69992]
[1777982035477,37.77,80937.5271,0.0,0.43665,0.00013,32.69009]
[1777982040484,37.76,80936.9443,0.0,0.43657,0.00013,32.68875]
[1777982040489,37.76,80936.9443,0.0,0.43657,0.00013,32.68875]
[1777982046490,37.76,80937.4057,0.0,0.43661,0.00013,32.68954]
[1777982049431,37.76,80933.8629,0.0,0.43617,0.00013,32.68214]
[1777982054498,37.75,80931.4414,0.0,0.43585,0.00013,32.67694]
[1777982058559,37.75,80930.9071,0.0,0.43578,0.00013,32.67573]
[1777982060971,37.75,80929.9514,0.0,0.43565,0.00013,32.67368]
[1777982061505,37.74,80928.7071,0.0,0.43549,0.00013,32.67104]
[1777982063507,37.74,80920.7929,0.0,0.43449,0.00013,32.65428]
[1777982064672,37.74,80919.9586,0.0,0.43439,0.00013,32.65248]
[1777982069302,37.74,80918.9029,0.0,0.43425,0.00013,32.65014]
[1777982074518,37.73,80913.0086,0.0,0.43349,0.00013,32.63436]
[1777982079523,37.73,80913.0671,0.0,0.43349,0.00013,32.63438]
[1777982084471,37.73,80912.9614,0.0,0.43347,0.00013,32.63408]
[1777982085529,37.73,80921.46,0.0,0.43454,0.00013,32.65219]
[1777982090534,37.72,80924.3529,0.0,0.43489,0.00013,32.65819]
[1777982095539,37.72,80924.7643,0.0,0.43493,0.00013,32.65892]
[1777982097352,37.72,80924.6186,0.0,0.43491,0.00013,32.65859]
[1777982102546,37.71,80923.5771,0.0,0.43477,0.00013,32.65623]
[1777982107551,37.71,80923.8329,0.0,0.43479,0.00013,32.65664]
[1777982112556,37.7,80919.4514,0.0,0.43423,0.00013,32.64721]
[1777982117561,37.7,80918.6457,0.0,0.43412,0.00013,32.64539]
[1777982122566,37.7,80918.7286,0.0,0.43413,0.00013,32.64546]
[1777982128572,37.69,80919.2014,0.0,0.43418,0.00013,32.64634]
[1777982133577,37.69,80918.8357,0.0,0.43412,0.00013,32.6424]
[1777982134858,37.69,80919.3371,0.0,0.43418,0.00013,32.64344]
[1777982134922,37.69,80919.3371,0.0,0.43418,0.00013,32.64344]
[1777982134983,37.69,80919.3371,0.0,0.43418,0.00013,32.64344]
[1777982137184,37.69,80919.1543,0.0,0.43415,0.00013,32.64301]
[1777982142586,37.68,80917.6786,0.0,0.43396,0.00013,32.63974]
[1777982146394,37.68,80918.1686,0.0,0.43401,0.00013,32.64073]
[1777982152595,37.67,80920.3814,0.0,0.43428,0.00013,32.64531]
[1777982154708,37.67,80920.4671,0.0,0.43429,0.00013,32.64545]
[1777982160603,37.67,80911.4514,0.0,0.43315,0.00013,32.62602]
[1777982165608,37.67,80910.2043,0.0,0.43299,0.00013,32.62325]
[1777982171614,37.67,80910.3129,0.0,0.433,0.00013,32.6234]
[1777982176619,37.66,80911.2914,0.0,0.43311,0.00013,32.62545]
[1777982181624,37.66,80914.6257,0.0,0.43353,0.00013,32.63257]
[1777982186629,37.66,80914.74,0.0,0.43354,0.00013,32.63274]
[1777982191950,37.66,80913.9429,0.0,0.43342,0.00013,32.62789]
[1777982193882,37.65,80914.4414,0.0,0.43348,0.00013,32.62893]
[1777982199625,37.65,80914.1471,0.0,0.43344,0.00013,32.6282]
[1777982204647,37.65,80914.0414,0.0,0.43342,0.00013,32.6279]
[1777982209653,37.65,80913.7186,0.0,0.43338,0.00013,32.62713]
[1777982214658,37.64,80912.74,0.0,0.43325,0.00013,32.62495]
[1777982218426,37.64,80912.46,0.0,0.43321,0.00013,32.6243]
[1777982223667,37.64,80918.81,0.0,0.434,0.00013,32.63786]
[1777982228252,37.64,80924.6614,0.0,0.43473,0.00013,32.65025]
[1777982228447,37.64,80924.6614,0.0,0.43473,0.00013,32.65025]
[1777982228587,37.64,80924.6614,0.0,0.43473,0.00013,32.65025]
[1777982228667,37.64,80924.6614,0.0,0.43473,0.00013,32.65024]
[1777982228889,37.64,80924.6614,0.0,0.43473,0.00013,32.65024]
[1777982229026,37.64,80924.6614,0.0,0.43473,0.00013,32.65024]
[1777982229673,37.64,80933.7357,0.0,0.43588,0.00013,32.66936]
[1777982230674,37.64,80942.07,0.0,0.43693,0.00013,32.68667]
[1777982233888,37.63,80942.2929,0.0,0.43695,0.00013,32.6871]
[1777982236244,37.63,80948.35,0.0,0.43771,0.00013,32.69953]
[1777982241685,37.63,80954.2843,0.0,0.43846,0.00013,32.71154]
[1777982246530,37.63,80955.05,0.0,0.43855,0.00013,32.71305]
[1777982247310,37.63,80955.05,0.0,0.43855,0.00013,32.71303]
[1777982252695,37.63,80966.9771,0.0,0.44005,0.00013,32.73386]
[1777982256351,37.63,80965.6643,0.0,0.43988,0.00013,32.73123]
[1777982258468,37.63,80965.25,0.0,0.43983,0.00013,32.73043]
[1777982259565,37.63,80963.6229,0.0,0.43962,0.00013,32.72719]
[1777982264707,37.63,80960.3014,0.0,0.43921,0.00013,32.72062]
[1777982269712,37.63,80964.09,0.0,0.43969,0.00013,32.72826]
[1777982274717,37.64,80966.0557,0.0,0.43995,0.00013,32.73222]
[1777982279722,37.64,80970.3014,0.0,0.44049,0.00013,32.74067]
[1777982281243,37.64,80970.7171,0.0,0.44054,0.00013,32.7415]
[1777982281724,37.64,80971.0786,0.0,0.44059,0.00013,32.74222]
[1777982281792,37.64,80971.0786,0.0,0.44059,0.00013,32.74222]
[1777982283064,37.64,80973.4757,0.0,0.44089,0.00013,32.74695]
[1777982284243,37.64,80976.7814,0.0,0.44131,0.00013,32.75343]
[1777982284251,37.64,80976.7814,0.0,0.44131,0.00013,32.75343]
[1777982284727,37.64,80985.2771,0.0,0.44238,0.00013,32.76993]
[1777982285283,37.64,80985.2771,0.0,0.44238,0.00013,32.76993]
[1777982286745,37.64,80992.5871,0.0,0.44331,0.00013,32.78396]
[1777982287118,37.64,80992.5871,0.0,0.44331,0.00013,32.78396]
[1777982287179,37.64,80992.5871,0.0,0.44331,0.00013,32.78396]
[1777982289176,37.64,80998.3771,0.0,0.44404,0.00013,32.7949]
[1777982294737,37.64,80998.6957,0.0,0.44408,0.00013,32.79546]
[1777982298605,37.64,80998.2686,0.0,0.44402,0.00013,32.79463]
[1777982303746,37.64,81002.7871,0.0,0.44459,0.00013,32.80306]
[1777982308751,37.63,81002.3686,0.0,0.44453,0.00013,32.80225]
[1777982313756,37.63,80999.9986,0.0,0.44423,0.00013,32.79473]
[1777982318761,37.63,81001.4986,0.0,0.44441,0.00013,32.79752]
[1777982323766,37.63,81006.5029,0.0,0.44504,0.00013,32.80681]
[1777982328771,37.63,81010.2529,0.0,0.44551,0.00013,32.8137]
[1777982333776,37.63,81006.9757,0.0,0.44509,0.00013,32.80759]
[1777982337780,37.62,80998.0443,0.0,0.44396,0.00013,32.79082]
[1777982342785,37.62,80997.7829,0.0,0.44392,0.00013,32.79022]
[1777982342966,37.62,80997.7829,0.0,0.44392,0.00013,32.79022]
[1777982342994,37.62,80997.7829,0.0,0.44392,0.00013,32.79022]
[1777982343415,37.62,80997.7829,0.0,0.44392,0.00013,32.79022]
[1777982345788,37.62,80988.8014,0.0,0.44279,0.00013,32.77323]
[1777982350793,37.63,80988.5543,0.0,0.44277,0.00013,32.77287]
[1777982350805,37.63,80988.5543,0.0,0.44277,0.00013,32.77287]
[1777982353217,37.63,80985.02,0.0,0.44232,0.00013,32.76613]
[1777982358743,37.63,80985.8986,0.0,0.44244,0.00013,32.76794]
[1777982363054,37.64,80986.9057,0.0,0.44258,0.00013,32.76994]
[1777982368811,37.64,80993.9229,0.0,0.44347,0.00013,32.78341]
[1777982371713,37.64,80993.8586,0.0,0.44346,0.00013,32.78332]
[1777982376819,37.64,80992.5171,0.0,0.44329,0.00013,32.77781]
[1777982381824,37.65,80991.68,0.0,0.44319,0.00013,32.77627]
[1777982386829,37.65,80991.3286,0.0,0.44315,0.00013,32.77566]
[1777982391834,37.65,80989.8443,0.0,0.44297,0.00013,32.77289]
[1777982392814,37.65,80989.8443,0.0,0.44297,0.00013,32.77289]
[1777982396158,37.65,80994.7414,0.0,0.44359,0.00013,32.78225]
[1777982396494,37.65,80994.7414,0.0,0.44359,0.00013,32.78225]
[1777982396535,37.65,80994.7414,0.0,0.44359,0.00013,32.78225]
[1777982398898,37.65,81001.6657,0.0,0.44447,0.00013,32.79526]
[1777982404847,37.65,80998.0071,0.0,0.444,0.00013,32.78836]
[1777982406465,37.65,80998.3329,0.0,0.44404,0.00013,32.78897]
[1777982409852,37.65,80989.39,0.0,0.44291,0.00013,32.772]
[1777982412856,37.65,81002.89,0.0,0.44462,0.00013,32.7975]
[1777982418267,37.65,81000.83,0.0,0.44436,0.00013,32.79365]
[1777982424207,37.65,81007.32,0.0,0.44518,0.00013,32.80574]
[1777982429242,37.65,81005.5,0.0,0.44495,0.00013,32.80235]
[1777982432407,37.65,81000.86,0.0,0.44436,0.00013,32.79066]
[1777982438305,37.66,81003.28,0.0,0.44467,0.00013,32.79527]
[1777982443340,37.66,80999.13,0.0,0.44415,0.00013,32.7876]
[1777982448375,37.66,80993.85,0.0,0.44349,0.00013,32.77772]
[1777982450726,37.66,80993.75,0.0,0.44348,0.00013,32.77754]
[1777982455662,37.67,80988.77,0.0,0.44286,0.00013,32.76812]
[1777982461466,37.67,80990.55,0.0,0.44309,0.00013,32.77159]
[1777982464487,37.67,80980.37,0.0,0.44181,0.00013,32.75206]
[1777982470529,37.68,80982.15,0.0,0.44204,0.00013,32.7556]
[1777982475564,37.68,80984.6,0.0,0.44235,0.00013,32.7604]
[1777982480599,37.68,80987.75,0.0,0.44276,0.00013,32.7665]
[1777982485634,37.68,80989.99,0.0,0.44304,0.00013,32.77083]
[1777982490826,37.68,80989.56,0.0,0.44299,0.00013,32.77004]
[1777982490928,37.69,80987.76,0.0,0.44277,0.00013,32.76663]
[1777982492683,37.69,80979.05,0.0,0.44166,0.00013,32.74681]
[1777982494803,37.69,80978.67,0.0,0.44161,0.00013,32.74608]
[1777982498773,37.69,80978.25,0.0,0.44157,0.00013,32.74531]
[1777982503369,37.69,80978.07,0.0,0.44155,0.00013,32.74502]
[1777982505775,37.69,80968.99,0.0,0.44041,0.00013,32.72728]
[1777982509234,37.7,80966.92,0.0,0.44015,0.00013,32.72325]
[1777982513830,37.7,80957.21,0.0,0.43893,0.00013,32.70398]
[1777982518866,37.71,80953.25,0.0,0.43844,0.00013,32.69613]
[1777982524502,37.71,80953.13,0.0,0.43844,0.00013,32.69598]
[1777982525434,37.71,80952.58,0.0,0.43838,0.00013,32.69499]
[1777982525473,37.71,80952.58,0.0,0.43838,0.00013,32.69499]
[1777982525521,37.71,80952.58,0.0,0.43838,0.00013,32.69499]
[1777982525734,37.71,80952.58,0.0,0.43838,0.00013,32.69499]
[1777982525915,37.71,80946.19,0.0,0.43757,0.00013,32.68198]
[1777982527809,37.71,80938.72,0.0,0.43663,0.00013,32.66656]
[1777982528538,37.71,80939.71,0.0,0.43675,0.00013,32.66859]
[1777982533971,37.71,80939.38,0.0,0.4367,0.00013,32.66778]
[1777982539005,37.7,80937.25,0.0,0.43642,0.00013,32.66327]
[1777982541826,37.7,80937.25,0.0,0.43642,0.00013,32.66327]
[1777982547065,37.7,80933.61,0.0,0.43596,0.00013,32.65557]
[1777982552818,37.7,80931.8,0.0,0.43572,0.00013,32.64867]
[1777982555709,37.69,80933.97,0.0,0.43599,0.00013,32.65316]
[1777982555790,37.69,80934.61,0.0,0.43607,0.00013,32.65448]
[1777982561397,37.7,80938.23,0.0,0.43653,0.00013,32.66209]
[1777982561431,37.7,80938.23,0.0,0.43653,0.00013,32.66209]
[1777982562042,37.7,80938.02,0.0,0.4365,0.00013,32.66166]
[1777982562356,37.7,80938.02,0.0,0.4365,0.00013,32.66166]
[1777982562432,37.7,80938.02,0.0,0.4365,0.00013,32.66166]
[1777982563287,37.7,80943.89,0.0,0.43724,0.00013,32.67379]
[1777982563312,37.7,80943.89,0.0,0.43724,0.00013,32.67379]
[1777982563368,37.7,80950.45,0.0,0.43807,0.00013,32.68721]
[1777982564628,37.7,80950.45,0.0,0.43807,0.00013,32.68721]
[1777982570226,37.71,80958.37,0.0,0.43909,0.00013,32.70343]
[1777982576268,37.71,80958.84,0.0,0.43916,0.00013,32.70454]
[1777982580236,37.71,80958.84,0.0,0.43916,0.00013,32.70454]
[1777982580583,37.71,80958.84,0.0,0.43916,0.00013,32.70454]
[1777982580684,37.72,80956.52,0.0,0.43887,0.00013,32.69999]
[1777982586246,37.72,80956.52,0.0,0.43888,0.00013,32.70006]
[1777982591199,37.72,80955.68,0.0,0.43878,0.00013,32.69845]
[1777982591236,37.72,80955.68,0.0,0.43878,0.00013,32.69845]
[1777982591710,37.72,80955.68,0.0,0.43878,0.00013,32.69845]
[1777982591804,37.72,80964.31,0.0,0.43987,0.00013,32.71572]
[1777982593387,37.73,80976.84,0.0,0.44145,0.00013,32.74038]
[1777982594081,37.73,80976.84,0.0,0.44145,0.00013,32.74038]
[1777982595491,37.73,80976.89,0.0,0.44146,0.00013,32.74049]
[1777982595791,37.73,80976.89,0.0,0.44146,0.00013,32.74049]
[1777982595927,37.73,80976.89,0.0,0.44146,0.00013,32.74049]
[1777982598422,37.73,80986.24,0.0,0.44264,0.00013,32.75858]
[1777982599776,37.73,80986.24,0.0,0.44264,0.00013,32.75858]
[1777982600373,37.73,80984.35,0.0,0.4424,0.00013,32.75496]
[1777982602455,37.73,80981.21,0.0,0.44201,0.00013,32.74893]
[1777982602805,37.73,80981.21,0.0,0.44201,0.00013,32.74893]
[1777982603802,37.73,80983.54,0.0,0.4423,0.00013,32.75343]
[1777982604579,37.73,80983.47,0.0,0.4423,0.00013,32.7533]
[1777982605858,37.73,80983.46,0.0,0.44229,0.00013,32.75329]
[1777982611771,37.73,80981.85,0.0,0.4421,0.00013,32.75025]
[1777982616347,37.73,80982.01,0.0,0.44211,0.00013,32.74756]
[1777982621271,37.74,80981.96,0.0,0.44211,0.00013,32.74751]
[1777982626618,37.74,80986.19,0.0,0.44265,0.00013,32.75569]
[1777982631653,37.74,80989.98,0.0,0.44313,0.00013,32.76297]
[1777982634447,37.74,80992.99,0.0,0.44351,0.00013,32.7687]
[1777982639709,37.75,80995.63,0.0,0.44385,0.00013,32.77377]
[1777982644744,37.75,80992.6,0.0,0.44348,0.00013,32.76812]
[1777982649779,37.75,80986.64,0.0,0.44273,0.00013,32.75684]
[1777982654815,37.75,80981.76,0.0,0.44212,0.00013,32.74752]
[1777982659850,37.76,80981.57,0.0,0.4421,0.00013,32.74719]
[1777982664885,37.76,80982.05,0.0,0.44216,0.00013,32.74816]
[1777982669922,37.76,80981.2,0.0,0.44206,0.00013,32.74657]
[1777982674957,37.76,80981.62,0.0,0.44211,0.00013,32.74437]
[1777982679992,37.76,80981.64,0.0,0.44212,0.00013,32.74446]
[1777982685028,37.76,80981.68,0.0,0.44212,0.00013,32.74458]
[1777982689367,37.77,80984.93,0.0,0.44254,0.00013,32.75087]
[1777982689432,37.77,80984.93,0.0,0.44254,0.00013,32.75087]
[1777982690008,37.77,80984.93,0.0,0.44254,0.00013,32.75087]
[1777982690059,37.77,80984.93,0.0,0.44254,0.00013,32.75087]
[1777982690063,37.77,81009.15,0.0,0.44559,0.00013,32.79631]
[1777982690355,37.77,81009.15,0.0,0.44559,0.00013,32.79631]
[1777982690379,37.77,81009.15,0.0,0.44559,0.00013,32.79631]
[1777982690843,37.77,81009.15,0.0,0.44559,0.00013,32.79631]
[1777982690920,37.77,81009.15,0.0,0.44559,0.00013,32.79631]
[1777982691197,37.77,81007.06,0.0,0.44532,0.00013,32.79243]
[1777982692081,37.76,81006.7,0.0,0.44528,0.00013,32.79175]
[1777982692322,37.76,81006.7,0.0,0.44528,0.00013,32.79175]
[1777982692389,37.76,81006.7,0.0,0.44528,0.00013,32.79175]
[1777982693676,37.76,81001.64,0.0,0.44464,0.00013,32.78235]
[1777982699130,37.76,80998.08,0.0,0.44419,0.00013,32.7757]
[1777982701431,37.76,80998.08,0.0,0.44419,0.00013,32.7757]
[1777982702151,37.76,80989.69,0.0,0.44313,0.00013,32.75988]
[1777982707186,37.77,80984.68,0.0,0.4425,0.00013,32.75036]
[1777982712221,37.77,80984.7,0.0,0.44251,0.00013,32.75044]
[1777982714441,37.77,80984.63,0.0,0.4425,0.00013,32.75031]
[1777982718263,37.77,80993.83,0.0,0.44366,0.00013,32.76784]
[1777982723298,37.77,80989.85,0.0,0.44317,0.00013,32.76036]
[1777982728333,37.77,80989.33,0.0,0.4431,0.00013,32.7594]
[1777982733368,37.77,80993.79,0.0,0.44366,0.00013,32.76483]
[1777982738483,37.78,80995.61,0.0,0.44389,0.00013,32.76828]
[1777982739728,37.78,80994.94,0.0,0.44381,0.00013,32.76705]
[1777982741397,37.78,80984.26,0.0,0.44247,0.00013,32.74678]
[1777982741450,37.78,80984.26,0.0,0.44247,0.00013,32.74678]
[1777982750487,37.78,80986.34,0.0,0.44274,0.00013,32.75084]
[1777982755522,37.78,80986.85,0.0,0.4428,0.00013,32.75184]
[1777982760557,37.78,80986.49,0.0,0.44276,0.00013,32.75118]
[1777982765592,37.78,80990.14,0.0,0.44322,0.00013,32.75816]
[1777982768955,37.79,80987.11,0.0,0.44284,0.00013,32.75241]
[1777982768982,37.79,80995.38,0.0,0.44388,0.00013,32.76807]
[1777982769419,37.79,80995.38,0.0,0.44388,0.00013,32.76807]
[1777982775073,37.78,81004.44,0.0,0.44502,0.00013,32.78495]
[1777982780697,37.78,81000.34,0.0,0.4445,0.00013,32.77731]
[1777982786739,37.78,81005.09,0.0,0.4451,0.00013,32.78611]
[1777982792049,37.78,81005.34,0.0,0.44513,0.00013,32.78654]
[1777982792190,37.78,81005.34,0.0,0.44513,0.00013,32.78654]
[1777982792655,37.78,81005.34,0.0,0.44512,0.00013,32.78349]
[1777982792781,37.78,81013.92,0.0,0.4462,0.00013,32.79922]
[1777982793788,37.78,81021.54,0.0,0.44716,0.00013,32.81298]
[1777982795668,37.78,81023.42,0.0,0.4474,0.00013,32.81634]
[1777982795684,37.78,81023.42,0.0,0.4474,0.00013,32.81634]
[1777982795735,37.78,81023.42,0.0,0.4474,0.00013,32.81634]
[1777982795803,37.78,81027.55,0.0,0.44792,0.00013,32.82368]
[1777982796656,37.78,81027.55,0.0,0.44792,0.00013,32.82368]
[1777982796837,37.78,81027.55,0.0,0.44792,0.00013,32.82368]
[1777982797191,37.78,81027.55,0.0,0.44792,0.00013,32.82368]
[1777982797268,37.78,81034.4,0.0,0.44878,0.00013,32.83576]
[1777982797471,37.78,81034.4,0.0,0.44878,0.00013,32.83576]
[1777982797522,37.78,81034.4,0.0,0.44878,0.00013,32.83576]
[1777982797817,37.78,81043.1,0.0,0.44988,0.00013,32.85089]
[1777982798846,37.78,81043.1,0.0,0.44988,0.00013,32.85089]
[1777982799220,37.78,81043.1,0.0,0.44988,0.00013,32.85089]
[1777982798922,37.78,81057.23,0.0,0.45167,0.00013,32.87494]
[1777982799669,37.78,81057.23,0.0,0.45167,0.00013,32.87494]
[1777982800786,37.78,81063.71,0.0,0.45248,0.00013,32.88574]
[1777982800933,37.78,81047.0,0.0,0.45037,0.00013,32.85759]
[1777982802858,37.78,81040.93,0.0,0.44961,0.00013,32.84713]
[1777982803551,37.78,81040.93,0.0,0.44961,0.00013,32.84713]
[1777982804099,37.78,81040.93,0.0,0.44961,0.00013,32.84713]
[1777982804655,37.78,81044.86,0.0,0.4501,0.00013,32.85391]
[1777982804872,37.78,81053.27,0.0,0.45116,0.00013,32.86824]
[1777982805841,37.78,81053.27,0.0,0.45116,0.00013,32.86824]
[1777982805879,37.78,81061.42,0.0,0.45219,0.00013,32.88192]
[1777982806643,37.78,81061.42,0.0,0.45219,0.00013,32.88192]
[1777982806666,37.78,81061.42,0.0,0.45219,0.00013,32.88192]
[1777982809416,37.78,81060.56,0.0,0.45209,0.00013,32.88051]
[1777982809908,37.78,81060.06,0.0,0.45202,0.00013,32.87968]
[1777982812039,37.78,81058.88,0.0,0.45187,0.00013,32.87771]
[1777982812047,37.78,81059.62,0.0,0.45197,0.00013,32.87894]
[1777982812627,37.78,81059.62,0.0,0.45197,0.00013,32.87894]
[1777982812929,37.78,81061.65,0.0,0.45222,0.00013,32.88232]
[1777982814814,37.78,81058.94,0.0,0.45188,0.00013,32.87781]
[1777982814943,37.78,81059.82,0.0,0.45199,0.00013,32.87928]
[1777982819978,37.78,81056.47,0.0,0.45157,0.00013,32.87371]
[1777982825013,37.78,81056.59,0.0,0.45159,0.00013,32.87394]
[1777982825313,37.78,81056.59,0.0,0.45159,0.00013,32.87394]
[1777982826020,37.78,81052.81,0.0,0.45112,0.00013,32.86757]
[1777982827786,37.78,81050.25,0.0,0.45079,0.00013,32.86323]
[1777982828589,37.78,81050.82,0.0,0.45087,0.00013,32.8642]
[1777982830357,37.78,81049.43,0.0,0.45069,0.00013,32.86182]
[1777982830435,37.78,81049.43,0.0,0.45069,0.00013,32.86182]
[1777982831055,37.78,81040.98,0.0,0.44962,0.00013,32.84729]
[1777982832473,37.78,81041.11,0.0,0.44964,0.00013,32.8475]
[1777982834355,37.78,81048.6,0.0,0.45058,0.00013,32.86037]
[1777982835410,37.78,81047.84,0.0,0.45048,0.00013,32.85906]
[1777982835432,37.78,81047.84,0.0,0.45048,0.00013,32.85906]
[1777982841125,37.78,81042.11,0.0,0.44975,0.00013,32.84916]
[1777982846163,37.77,81041.45,0.0,0.44967,0.00013,32.84799]
[1777982849754,37.77,81040.64,0.0,0.44956,0.00013,32.84656]
[1777982849952,37.77,81040.64,0.0,0.44956,0.00013,32.84656]
[1777982850431,37.77,81046.7,0.0,0.45033,0.00013,32.857]
[1777982856234,37.77,81051.73,0.0,0.45096,0.00013,32.86252]
[1777982857135,37.77,81051.73,0.0,0.45096,0.00013,32.86252]
[1777982857431,37.77,81047.84,0.0,0.45046,0.00013,32.85588]
[1777982858146,37.77,81047.84,0.0,0.45046,0.00013,32.85588]
[1777982861130,37.77,81040.13,0.0,0.44949,0.00013,32.84258]
[1777982861269,37.77,81032.22,0.0,0.44849,0.00013,32.82875]
[1777982861356,37.77,81032.22,0.0,0.44849,0.00013,32.82875]
[1777982862276,37.77,81026.9,0.0,0.44782,0.00013,32.81932]
[1777982862779,37.77,81026.9,0.0,0.44782,0.00013,32.81932]
[1777982865875,37.77,81019.73,0.0,0.44691,0.00013,32.80644]
[1777982866956,37.77,81018.63,0.0,0.44677,0.00013,32.80445]
[1777982870059,37.77,81013.98,0.0,0.44618,0.00013,32.796]
[1777982873707,37.76,81010.91,0.0,0.44579,0.00013,32.79036]
[1777982877381,37.76,81020.34,0.0,0.44698,0.00013,32.80745]
[1777982882416,37.76,81020.73,0.0,0.44702,0.00013,32.80809]
[1777982887287,37.76,81021.56,0.0,0.44712,0.00013,32.80955]
[1777982897521,37.75,81018.09,0.0,0.44667,0.00013,32.80318]
[1777982898506,37.75,81018.09,0.0,0.44667,0.00013,32.80318]
[1777982899570,37.75,81019.57,0.0,0.44686,0.00013,32.80584]
[1777982899762,37.75,81019.57,0.0,0.44686,0.00013,32.80584]
[1777982900942,37.75,81023.04,0.0,0.4473,0.00013,32.81207]
[1777982901000,37.75,81023.04,0.0,0.4473,0.00013,32.81207]
[1777982901743,37.75,81026.84,0.0,0.44778,0.00013,32.81885]
[1777982902093,37.75,81026.84,0.0,0.44778,0.00013,32.81885]
[1777982902145,37.75,81026.84,0.0,0.44778,0.00013,32.81885]
[1777982903933,37.75,81030.48,0.0,0.44823,0.00013,32.82528]
[1777982906585,37.75,81040.81,0.0,0.44953,0.00013,32.84334]
[1777982907516,37.75,81040.81,0.0,0.44953,0.00013,32.84334]
[1777982907529,37.75,81040.81,0.0,0.44953,0.00013,32.84334]
[1777982907773,37.75,81040.81,0.0,0.44953,0.00013,32.84334]
[1777982907874,37.75,81041.87,0.0,0.44967,0.00013,32.84517]
[1777982909504,37.75,81042.75,0.0,0.44978,0.00013,32.84669]
[1777982909523,37.75,81042.75,0.0,0.44978,0.00013,32.84669]
[1777982909725,37.75,81042.75,0.0,0.44978,0.00013,32.84669]
[1777982910060,37.75,81042.75,0.0,0.44978,0.00013,32.84669]
[1777982912228,37.75,81053.03,0.0,0.45108,0.00013,32.86429]
[1777982921691,37.74,81052.87,0.0,0.45105,0.00013,32.86094]
[1777982927272,37.74,81053.59,0.0,0.45114,0.00013,32.86215]
[1777982929722,37.74,81047.56,0.0,0.45037,0.00013,32.85186]
[1777982934781,37.74,81046.74,0.0,0.45027,0.00013,32.85045]
[1777982936633,37.74,81047.2,0.0,0.45033,0.00013,32.85124]
[1777982941831,37.74,81055.05,0.0,0.45132,0.00013,32.86458]
[1777982946266,37.74,81055.11,0.0,0.45132,0.00013,32.86466]
[1777982954316,37.74,81045.01,0.0,0.45005,0.00013,32.84742]
[1777982959957,37.74,81051.41,0.0,0.45085,0.00013,32.85837]
[1777982960517,37.74,81051.41,0.0,0.45085,0.00013,32.85837]
[1777982967005,37.74,81045.62,0.0,0.45012,0.00013,32.84845]
[1777982968665,37.74,81046.77,0.0,0.45027,0.00013,32.85043]
[1777982974057,37.74,81051.77,0.0,0.45089,0.00013,32.85591]
[1777982974932,37.74,81051.77,0.0,0.45089,0.00013,32.85591]
[1777982974958,37.74,81051.77,0.0,0.45089,0.00013,32.85591]
[1777982975092,37.74,81051.77,0.0,0.45089,0.00013,32.85591]
[1777982975432,37.74,81045.9,0.0,0.45015,0.00013,32.84587]
[1777982975459,37.74,81045.9,0.0,0.45015,0.00013,32.84587]
[1777982976058,37.74,81045.9,0.0,0.45015,0.00013,32.84587]
[1777982976071,37.74,81030.35,0.0,0.44818,0.00013,32.81874]
[1777982978085,37.74,81025.16,0.0,0.44753,0.00013,32.80952]
[1777982983120,37.74,81025.48,0.0,0.44757,0.00013,32.81015]
[1777982988155,37.74,81024.2,0.0,0.44742,0.00013,32.80791]
[1777982994197,37.75,81023.67,0.0,0.44736,0.00013,32.80702]
[1777982999232,37.75,81024.32,0.0,0.44744,0.00013,32.80823]
[1777983004267,37.75,81031.96,0.0,0.44841,0.00013,32.82185]
[1777983008520,37.75,81030.81,0.0,0.44827,0.00013,32.81984]
[1777983011827,37.75,81031.41,0.0,0.44835,0.00013,32.82092]
[1777983011846,37.75,81031.41,0.0,0.44835,0.00013,32.82092]
[1777983012860,37.75,81033.65,0.0,0.44863,0.00013,32.82487]
[1777983012867,37.75,81033.65,0.0,0.44863,0.00013,32.82487]
[1777983012965,37.75,81033.65,0.0,0.44863,0.00013,32.82487]
[1777983013432,37.75,81033.65,0.0,0.44863,0.00013,32.82487]
[1777983016644,37.75,81042.48,0.0,0.44975,0.00013,32.84028]
[1777983016662,37.75,81042.48,0.0,0.44975,0.00013,32.84028]
[1777983016788,37.75,81042.48,0.0,0.44975,0.00013,32.84028]
[1777983017361,37.75,81052.44,0.0,0.451,0.00013,32.85734]
[1777983017570,37.75,81052.44,0.0,0.451,0.00013,32.85734]
[1777983018368,37.75,81056.68,0.0,0.45154,0.00013,32.8645]
[1777983020659,37.76,81055.9,0.0,0.45144,0.00013,32.86322]
[1777983024457,37.76,81056.81,0.0,0.45156,0.00013,32.86479]
[1777983025417,37.76,81054.0,0.0,0.45121,0.00013,32.86008]
[1777983030453,37.76,81055.42,0.0,0.45139,0.00013,32.8625]
[1777983031427,37.76,81055.42,0.0,0.45139,0.00013,32.8625]
[1777983034481,37.76,81046.21,0.0,0.45023,0.00013,32.84382]
[1777983039518,37.77,81049.86,0.0,0.45069,0.00013,32.85011]
[1777983044553,37.77,81047.52,0.0,0.4504,0.00013,32.84615]
[1777983049588,37.77,81047.46,0.0,0.4504,0.00013,32.8461]
[1777983053679,37.77,81046.93,0.0,0.45033,0.00013,32.84522]
[1777983059659,37.78,81052.92,0.0,0.4511,0.00013,32.85548]
[1777983064694,37.78,81055.06,0.0,0.45137,0.00013,32.85913]
[1777983069729,37.78,81062.39,0.0,0.4523,0.00013,32.87142]
[1777983075054,37.78,81068.94,0.0,0.45312,0.00013,32.88223]
[1777983076498,37.78,81068.73,0.0,0.4531,0.00013,32.88189]
[1777983076924,37.78,81068.98,0.0,0.45313,0.00013,32.8823]
[1777983077247,37.78,81072.11,0.0,0.45352,0.00013,32.88741]
[1777983078327,37.78,81072.11,0.0,0.45352,0.00013,32.88741]
[1777983078426,37.78,81072.11,0.0,0.45352,0.00013,32.88741]
[1777983078527,37.78,81083.1,0.0,0.45491,0.00013,32.90513]
[1777983079182,37.78,81075.27,0.0,0.45392,0.00013,32.89255]
[1777983082404,37.78,81077.64,0.0,0.45422,0.00013,32.89639]
[1777983082775,37.78,81078.98,0.0,0.45439,0.00013,32.89855]
[1777983084343,37.78,81078.62,0.0,0.45435,0.00013,32.89797]
[1777983089870,37.78,81084.39,0.0,0.45508,0.00013,32.9072]
[1777983094905,37.78,81082.9,0.0,0.45488,0.00013,32.90179]
[1777983098162,37.78,81085.96,0.0,0.45527,0.00013,32.90666]
[1777983099142,37.78,81091.88,0.0,0.45602,0.00013,32.91598]
[1777983100593,37.78,81099.42,0.0,0.45697,0.00013,32.92768]
[1777983105982,37.78,81096.48,0.0,0.4566,0.00013,32.9231]
[1777983110212,37.78,81096.53,0.0,0.4566,0.00013,32.92317]
[1777983110292,37.78,81096.53,0.0,0.4566,0.00013,32.92317]
[1777983110355,37.78,81096.02,0.0,0.45654,0.00013,32.92237]
[1777983110698,37.78,81096.02,0.0,0.45654,0.00013,32.92237]
[1777983112057,37.78,81101.47,0.0,0.45723,0.00013,32.93079]
[1777983112088,37.78,81101.47,0.0,0.45723,0.00013,32.93079]
[1777983112192,37.78,81101.47,0.0,0.45723,0.00013,32.93079]
[1777983112255,37.78,81101.47,0.0,0.45723,0.00013,32.93079]
[1777983112394,37.78,81101.47,0.0,0.45723,0.00013,32.93079]
[1777983112430,37.78,81101.47,0.0,0.45723,0.00013,32.93079]
[1777983112510,37.78,81101.47,0.0,0.45723,0.00013,32.93079]
[1777983112832,37.78,81108.59,0.0,0.45813,0.00013,32.94163]
[1777983113400,37.78,81129.64,0.0,0.46079,0.00013,32.9727]
[1777983113721,37.78,81129.64,0.0,0.46079,0.00013,32.9727]
[1777983113897,37.78,81129.64,0.0,0.46079,0.00013,32.9727]
[1777983114045,37.78,81127.81,0.0,0.46056,0.00013,32.97005]
[1777983115044,37.78,81127.81,0.0,0.46056,0.00013,32.97005]
[1777983115195,37.78,81127.81,0.0,0.46056,0.00013,32.97005]
[1777983115247,37.77,81116.29,0.0,0.4591,0.00013,32.95315]
[1777983116198,37.77,81116.29,0.0,0.4591,0.00013,32.95315]
[1777983118878,37.77,81115.87,0.0,0.45905,0.00013,32.95252]
[1777983119946,37.77,81113.55,0.0,0.45875,0.00013,32.94906]
[1777983119950,37.77,81113.55,0.0,0.45875,0.00013,32.94906]
[1777983120095,37.77,81107.34,0.0,0.45797,0.00013,32.93972]
[1777983122641,37.77,81101.4,0.0,0.45721,0.00013,32.93066]
[1777983125740,37.77,81105.43,0.0,0.45772,0.00013,32.9368]
[1777983126025,37.77,81105.43,0.0,0.45772,0.00013,32.9368]
[1777983126067,37.77,81105.43,0.0,0.45772,0.00013,32.9368]
[1777983129414,37.77,81114.19,0.0,0.45883,0.00013,32.94999]
[1777983129426,37.77,81114.08,0.0,0.45882,0.00013,32.94983]
[1777983135200,37.77,81110.6,0.0,0.45837,0.00013,32.94459]
[1777983135635,37.77,81110.6,0.0,0.45837,0.00013,32.94459]
[1777983136207,37.77,81110.31,0.0,0.45834,0.00013,32.94415]
[1777983141243,37.77,81103.22,0.0,0.45744,0.00013,32.93338]
[1777983141697,37.77,81103.22,0.0,0.45744,0.00013,32.93338]
[1777983142691,37.77,81104.3,0.0,0.45757,0.00013,32.93502]
[1777983142704,37.77,81104.3,0.0,0.45757,0.00013,32.93502]
[1777983143258,37.77,81095.98,0.0,0.45652,0.00013,32.92221]
[1777983148293,37.77,81094.09,0.0,0.45628,0.00013,32.91926]
[1777983153328,37.77,81095.09,0.0,0.4564,0.00013,32.91776]
[1777983156308,37.77,81093.81,0.0,0.45624,0.00013,32.91576]
[1777983161385,37.77,81095.98,0.0,0.45651,0.00013,32.91913]
[1777983166423,37.76,81092.7,0.0,0.45609,0.00013,32.91401]
[1777983167945,37.76,81093.05,0.0,0.45614,0.00013,32.91455]
[1777983167954,37.76,81093.05,0.0,0.45614,0.00013,32.91455]
[1777983168437,37.76,81083.94,0.0,0.45499,0.00013,32.90018]
[1777983169444,37.76,81074.14,0.0,0.45375,0.00013,32.88441]
[1777983171458,37.76,81073.88,0.0,0.45371,0.00013,32.884]
[1777983174389,37.77,81074.23,0.0,0.45376,0.00013,32.88458]
[1777983174925,37.77,81070.19,0.0,0.45325,0.00013,32.878]
[1777983174930,37.77,81070.19,0.0,0.45325,0.00013,32.878]
[1777983175060,37.77,81070.19,0.0,0.45325,0.00013,32.878]
[1777983177061,37.77,81073.74,0.0,0.4537,0.00013,32.88381]
[1777983178209,37.77,81071.48,0.0,0.45342,0.00013,32.88014]
[1777983178987,37.77,81069.22,0.0,0.45313,0.00013,32.87645]
[1777983179514,37.77,81077.94,0.0,0.45423,0.00013,32.89064]
[1777983181528,37.77,81085.37,0.0,0.45518,0.00013,32.90254]
[1777983186562,37.77,81084.58,0.0,0.45508,0.00013,32.90136]
[1777983191048,37.78,81091.31,0.0,0.45594,0.00013,32.91201]
[1777983195424,37.78,81103.63,0.0,0.4575,0.00013,32.93107]
[1777983199325,37.78,81102.33,0.0,0.45733,0.00013,32.92906]
[1777983202678,37.77,81110.3,0.0,0.45833,0.00013,32.94114]
[1777983207713,37.77,81109.38,0.0,0.45822,0.00013,32.93974]
[1777983210386,37.77,81109.94,0.0,0.45829,0.00013,32.94058]
[1777983210573,37.77,81109.94,0.0,0.45829,0.00013,32.94058]
[1777983210583,37.77,81109.98,0.0,0.45829,0.00013,32.94064]
[1777983216133,37.77,81109.19,0.0,0.45818,0.00013,32.93639]
[1777983216137,37.77,81109.19,0.0,0.45818,0.00013,32.93639]
[1777983216234,37.77,81109.26,0.0,0.45819,0.00013,32.9365]
[1777983217353,37.77,81109.26,0.0,0.45819,0.00013,32.9365]
[1777983217926,37.77,81108.61,0.0,0.45811,0.00013,32.93551]
[1777983218199,37.77,81108.61,0.0,0.45811,0.00013,32.93551]
[1777983218227,37.77,81108.61,0.0,0.45811,0.00013,32.93551]
[1777983218239,37.77,81110.02,0.0,0.45829,0.00013,32.93763]
[1777983222426,37.77,81113.31,0.0,0.4587,0.00013,32.94256]
[1777983225803,37.77,81113.1,0.0,0.45867,0.00013,32.94223]
[1777983226430,37.77,81113.1,0.0,0.45867,0.00013,32.94223]
[1777983226439,37.77,81113.1,0.0,0.45867,0.00013,32.94223]
[1777983228724,37.77,81109.29,0.0,0.45819,0.00013,32.9365]
[1777983228755,37.77,81109.29,0.0,0.45819,0.00013,32.9365]
[1777983228842,37.77,81109.29,0.0,0.45819,0.00013,32.9365]
[1777983228960,37.77,81104.41,0.0,0.45757,0.00013,32.92909]
[1777983230291,37.77,81104.41,0.0,0.45757,0.00013,32.92909]
[1777983236368,37.77,81092.51,0.0,0.45607,0.00013,32.91069]
[1777983238429,37.77,81084.61,0.0,0.45507,0.00013,32.89823]
[1777983238749,37.77,81084.61,0.0,0.45507,0.00013,32.89823]
[1777983245713,37.77,81089.85,0.0,0.45574,0.00013,32.90659]
[1777983246294,37.77,81089.03,0.0,0.45563,0.00013,32.9053]
[1777983246881,37.77,81095.03,0.0,0.45639,0.00013,32.91469]
[1777983247046,37.77,81095.03,0.0,0.45639,0.00013,32.91469]
[1777983247065,37.77,81095.03,0.0,0.45639,0.00013,32.91469]
[1777983247126,37.77,81102.6,0.0,0.45735,0.00013,32.92637]
[1777983249306,37.77,81102.68,0.0,0.45736,0.00013,32.92649]
[1777983249315,37.77,81102.68,0.0,0.45736,0.00013,32.92649]
[1777983249351,37.77,81103.79,0.0,0.4575,0.00013,32.92819]
[1777983253259,37.77,81108.77,0.0,0.45813,0.00013,32.93578]
[1777983254692,37.77,81108.81,0.0,0.45814,0.00013,32.93585]
[1777983260082,37.78,81107.94,0.0,0.45804,0.00013,32.93461]
[1777983262368,37.78,81109.42,0.0,0.45823,0.00013,32.93685]
[1777983267141,37.78,81099.08,0.0,0.45692,0.00013,32.92115]
[1777983271159,37.79,81107.52,0.0,0.45799,0.00013,32.93107]
[1777983276194,37.79,81105.6,0.0,0.45776,0.00013,32.9282]
[1777983281229,37.8,81105.7,0.0,0.45778,0.00013,32.92841]
[1777983286264,37.8,81104.26,0.0,0.4576,0.00013,32.92627]
[1777983291299,37.8,81105.54,0.0,0.45777,0.00013,32.92827]
[1777983296334,37.81,81104.82,0.0,0.45768,0.00013,32.92723]
[1777983301565,37.81,81100.88,0.0,0.45719,0.00013,32.92125]
[1777983301782,37.81,81100.88,0.0,0.45719,0.00013,32.92125]
[1777983302376,37.81,81089.33,0.0,0.45573,0.00013,32.90335]
[1777983304116,37.81,81085.15,0.0,0.45521,0.00013,32.89677]
[1777983304396,37.82,81087.18,0.0,0.45546,0.00013,32.9]
[1777983304833,37.82,81087.18,0.0,0.45546,0.00013,32.9]
[1777983304842,37.82,81087.18,0.0,0.45546,0.00013,32.9]
[1777983305402,37.82,81091.29,0.0,0.45598,0.00013,32.90646]
[1777983308851,37.82,81094.94,0.0,0.45645,0.00013,32.91215]
[1777983308941,37.82,81094.94,0.0,0.45645,0.00013,32.91215]
[1777983309430,37.81,81101.7,0.0,0.4573,0.00013,32.92257]
[1777983314750,37.82,81106.55,0.0,0.45791,0.00013,32.92998]
[1777983314824,37.82,81108.06,0.0,0.45811,0.00013,32.93227]
[1777983315910,37.82,81109.69,0.0,0.45831,0.00013,32.93473]
[1777983316903,37.82,81111.47,0.0,0.45854,0.00013,32.9374]
[1777983318584,37.82,81112.63,0.0,0.45868,0.00013,32.93914]
[1777983319234,37.82,81111.21,0.0,0.45851,0.00013,32.93702]
[1777983319285,37.82,81111.21,0.0,0.45851,0.00013,32.93702]
[1777983319514,37.82,81111.21,0.0,0.45851,0.00013,32.93702]
[1777983323269,37.82,81117.0,0.0,0.45924,0.00013,32.94565]
[1777983328563,37.82,81118.04,0.0,0.45937,0.00013,32.9472]
[1777983333598,37.82,81114.92,0.0,0.45897,0.00013,32.93954]
[1777983338633,37.82,81115.75,0.0,0.45908,0.00013,32.94078]
[1777983342888,37.82,81115.82,0.0,0.45909,0.00013,32.94089]
[1777983343668,37.82,81123.2,0.0,0.46002,0.00013,32.95175]
[1777983348454,37.82,81125.83,0.0,0.46035,0.00013,32.95559]
[1777983350926,37.82,81134.82,0.0,0.46149,0.00013,32.96851]
[1777983357361,37.82,81132.8,0.0,0.46123,0.00013,32.96562]
[1777983362311,37.82,81129.02,0.0,0.46076,0.00013,32.9602]
[1777983367841,37.82,81127.41,0.0,0.46055,0.00013,32.95788]
[1777983372877,37.82,81130.94,0.0,0.461,0.00013,32.96297]
[1777983377913,37.82,81129.0,0.0,0.46076,0.00013,32.96019]
[1777983382948,37.82,81128.76,0.0,0.46073,0.00013,32.95985]
[1777983387983,37.82,81128.42,0.0,0.46068,0.00013,32.95936]
[1777983393020,37.82,81126.89,0.0,0.46049,0.00013,32.95413]
[1777983398311,37.83,81126.59,0.0,0.46045,0.00013,32.9537]
[1777983403341,37.83,81126.46,0.0,0.46044,0.00013,32.95353]
[1777983403853,37.83,81126.46,0.0,0.46044,0.00013,32.95353]
[1777983403960,37.83,81126.42,0.0,0.46043,0.00013,32.95347]
[1777983404432,37.83,81126.42,0.0,0.46043,0.00013,32.95347]
[1777983405104,37.83,81111.04,0.0,0.45849,0.00013,32.9308]
[1777983407260,37.83,81110.31,0.0,0.4584,0.00013,32.92971]
[1777983410570,37.83,81108.75,0.0,0.4582,0.00013,32.92738]
[1777983412153,37.83,81117.26,0.0,0.45928,0.00013,32.9401]
[1777983415445,37.83,81114.86,0.0,0.45897,0.00013,32.93654]
[1777983421218,37.83,81109.21,0.0,0.45826,0.00013,32.92812]
[1777983424689,37.83,81109.69,0.0,0.45833,0.00013,32.92885]
[1777983426253,37.83,81100.71,0.0,0.45719,0.00013,32.91524]
[1777983428792,37.83,81100.45,0.0,0.45716,0.00013,32.91485]
[1777983434309,37.84,81097.86,0.0,0.45684,0.00013,32.91093]
[1777983438471,37.84,81098.9,0.0,0.45698,0.00013,32.91256]
[1777983438510,37.84,81098.9,0.0,0.45698,0.00013,32.91256]
[1777983438527,37.84,81098.9,0.0,0.45698,0.00013,32.91256]
[1777983438592,37.84,81098.9,0.0,0.45698,0.00013,32.91256]
[1777983438672,37.84,81098.9,0.0,0.45698,0.00013,32.91256]
[1777983438707,37.84,81098.9,0.0,0.45698,0.00013,32.91256]
[1777983441541,37.84,81099.07,0.0,0.457,0.00013,32.91286]
[1777983442540,37.85,81111.64,0.0,0.45859,0.00013,32.93196]
[1777983443353,37.85,81111.64,0.0,0.45859,0.00013,32.93196]
[1777983447790,37.85,81113.81,0.0,0.45888,0.00013,32.93527]
[1777983453442,37.86,81113.18,0.0,0.45881,0.00013,32.93143]
[1777983458477,37.87,81105.28,0.0,0.45782,0.00013,32.91966]
[1777983464519,37.88,81103.94,0.0,0.45767,0.00013,32.91776]
[1777983469554,37.89,81100.03,0.0,0.45719,0.00013,32.91192]
[1777983474589,37.9,81099.81,0.0,0.45717,0.00013,32.91171]
[1777983475932,37.9,81099.81,0.0,0.45717,0.00013,32.91171]
[1777983480630,37.91,81092.33,0.0,0.45624,0.00013,32.90029]
[1777983482696,37.91,81087.64,0.0,0.45565,0.00013,32.89298]
[1777983487926,37.91,81083.6,0.0,0.45515,0.00013,32.88667]
[1777983492291,37.92,81081.6,0.0,0.45491,0.00013,32.88355]
[1777983493955,37.92,81077.04,0.0,0.45433,0.00013,32.87628]
[1777983496326,37.92,81078.87,0.0,0.45457,0.00013,32.87925]
[1777983501778,37.93,81078.4,0.0,0.45452,0.00013,32.87858]
[1777983504088,37.93,81079.0,0.0,0.45459,0.00013,32.87956]
[1777983505520,37.93,81082.04,0.0,0.45498,0.00013,32.88441]
[1777983508547,37.93,81082.6,0.0,0.45505,0.00013,32.88533]
[1777983508569,37.93,81082.6,0.0,0.45505,0.00013,32.88533]
[1777983509243,37.93,81084.9,0.0,0.45534,0.00013,32.88898]
[1777983509834,37.93,81093.56,0.0,0.45644,0.00013,32.90254]
[1777983514869,37.96,81094.54,0.0,0.4566,0.00013,32.90143]
[1777983519904,37.97,81094.27,0.0,0.45658,0.00013,32.90114]
[1777983524939,38.01,81099.79,0.0,0.45734,0.00013,32.91019]
[1777983527415,38.03,81095.73,0.0,0.45686,0.00013,32.90422]
[1777983528507,38.03,81099.77,0.0,0.45737,0.00013,32.91042]
[1777983529937,38.03,81102.03,0.0,0.45765,0.00013,32.91387]
[1777983529974,38.04,81101.56,0.0,0.4576,0.00013,32.91318]
[1777983531696,38.04,81097.88,0.0,0.45713,0.00013,32.90758]
[1777983533250,38.04,81093.41,0.0,0.45658,0.00013,32.90076]
[1777983539037,38.04,81092.59,0.0,0.45648,0.00013,32.89954]
[1777983544701,38.04,81094.48,0.0,0.45672,0.00013,32.90249]
[1777983546648,38.05,81095.59,0.0,0.45686,0.00013,32.90422]
[1777983546998,38.05,81095.59,0.0,0.45686,0.00013,32.90422]
[1777983547371,38.05,81096.24,0.0,0.45694,0.00013,32.90523]
[1777983550110,38.05,81095.74,0.0,0.45688,0.00013,32.90448]
[1777983550405,38.05,81095.74,0.0,0.45688,0.00013,32.90448]
[1777983552130,38.05,81085.38,0.0,0.45558,0.00013,32.88842]
[1777983556015,38.05,81083.35,0.0,0.45533,0.00013,32.88524]
[1777983557660,38.05,81083.05,0.0,0.45529,0.00013,32.88479]
[1777983557701,38.05,81083.05,0.0,0.45529,0.00013,32.88479]
[1777983558930,38.05,81081.0,0.0,0.45504,0.00013,32.88156]
[1777983564214,38.05,81090.23,0.0,0.4562,0.00013,32.89606]
[1777983569249,38.06,81091.58,0.0,0.45637,0.00013,32.89817]
[1777983574284,38.06,81091.91,0.0,0.45641,0.00013,32.89566]
[1777983579320,38.06,81091.97,0.0,0.45642,0.00013,32.89577]
[1777983581558,38.06,81091.99,0.0,0.45642,0.00013,32.8958]
[1777983583348,38.06,81100.09,0.0,0.45744,0.00013,32.90823]
[1777983584927,38.06,81100.09,0.0,0.45744,0.00013,32.90823]
[1777983590397,38.06,81096.91,0.0,0.45704,0.00013,32.90339]
[1777983595431,38.06,81097.33,0.0,0.4571,0.00013,32.90404]
[1777983596555,38.06,81097.33,0.0,0.4571,0.00013,32.90404]
[1777983598456,38.06,81084.66,0.0,0.45551,0.00013,32.88442]
[1777983603935,38.06,81083.57,0.0,0.45537,0.00013,32.88273]
[1777983603963,38.06,81083.57,0.0,0.45537,0.00013,32.88273]
[1777983605819,38.06,81086.83,0.0,0.45578,0.00013,32.88786]
[1777983606434,38.06,81088.47,0.0,0.45599,0.00013,32.89043]
[1777983611594,38.07,81094.07,0.0,0.4567,0.00013,32.89911]
[1777983613075,38.07,81094.84,0.0,0.45679,0.00013,32.9003]
[1777983613818,38.07,81093.55,0.0,0.45663,0.00013,32.89832]
[1777983619603,38.07,81085.25,0.0,0.45559,0.00013,32.88545]
[1777983620759,38.07,81085.25,0.0,0.45559,0.00013,32.88545]
[1777983623360,38.07,81079.82,0.0,0.45491,0.00013,32.87691]
[1777983628666,38.07,81080.01,0.0,0.45494,0.00013,32.87726]
[1777983632580,38.07,81079.82,0.0,0.45492,0.00013,32.87395]
[1777983633061,38.07,81079.82,0.0,0.45492,0.00013,32.87395]
[1777983633920,38.08,81077.41,0.0,0.45461,0.00013,32.87014]
[1777983634103,38.08,81077.41,0.0,0.45461,0.00013,32.87014]
[1777983634137,38.08,81077.1,0.0,0.45458,0.00013,32.86965]
[1777983634191,38.08,81077.1,0.0,0.45458,0.00013,32.86965]
[1777983634432,38.08,81077.1,0.0,0.45458,0.00013,32.86965]
[1777983634777,38.08,81077.1,0.0,0.45458,0.00013,32.86965]
[1777983634829,38.08,81068.64,0.0,0.45351,0.00013,32.85606]
[1777983635432,38.08,81068.64,0.0,0.45351,0.00013,32.85606]
[1777983636786,38.08,81072.21,0.0,0.45396,0.00013,32.86183]
[1777983642764,38.08,81073.79,0.0,0.45417,0.00013,32.86441]
[1777983647799,38.08,81074.08,0.0,0.45421,0.00013,32.8649]
[1777983652834,38.08,81073.41,0.0,0.45412,0.00013,32.86385]
[1777983653843,38.08,81073.41,0.0,0.45412,0.00013,32.86385]
[1777983662023,38.09,81074.58,0.0,0.45427,0.00013,32.86576]
[1777983662085,38.09,81074.31,0.0,0.45424,0.00013,32.86535]
[1777983663282,38.09,81080.48,0.0,0.45502,0.00013,32.87517]
[1777983665798,38.09,81083.87,0.0,0.45544,0.00013,32.88053]
[1777983670960,38.09,81087.21,0.0,0.45586,0.00013,32.88577]
[1777983673388,38.09,81086.44,0.0,0.45577,0.00013,32.88457]
[1777983680023,38.09,81090.32,0.0,0.45626,0.00013,32.89062]
[1777983680415,38.09,81090.32,0.0,0.45626,0.00013,32.89062]
[1777983680447,38.09,81090.32,0.0,0.45626,0.00013,32.89062]
[1777983681200,38.09,81098.79,0.0,0.45732,0.00013,32.90363]
[1777983682037,38.09,81108.28,0.0,0.45851,0.00013,32.91793]
[1777983686066,38.09,81113.41,0.0,0.45916,0.00013,32.92554]
[1777983686328,38.09,81113.41,0.0,0.45916,0.00013,32.92554]
[1777983687344,38.09,81117.26,0.0,0.45964,0.00013,32.93119]
[1777983687533,38.09,81117.26,0.0,0.45964,0.00013,32.93119]
[1777983689637,38.09,81118.67,0.0,0.45982,0.00013,32.93325]
[1777983690095,38.09,81118.94,0.0,0.45985,0.00013,32.93364]
[1777983694892,38.09,81123.2,0.0,0.46039,0.00013,32.93683]
[1777983695345,38.09,81119.75,0.0,0.45995,0.00013,32.93184]
[1777983696216,38.09,81119.75,0.0,0.45995,0.00013,32.93184]
[1777983706241,38.1,81124.36,0.0,0.46055,0.00013,32.93862]
[1777983712259,38.11,81126.34,0.0,0.4608,0.00013,32.94152]
[1777983716962,38.11,81129.74,0.0,0.46123,0.00013,32.94639]
[1777983722329,38.12,81128.89,0.0,0.46113,0.00013,32.94524]
[1777983727364,38.12,81130.82,0.0,0.46138,0.00013,32.94801]
[1777983732398,38.12,81131.63,0.0,0.46149,0.00013,32.94919]
[1777983737434,38.13,81128.52,0.0,0.4611,0.00013,32.94482]
[1777983741497,38.13,81123.71,0.0,0.4605,0.00013,32.93796]
[1777983745187,38.13,81117.48,0.0,0.45972,0.00013,32.92896]
[1777983745586,38.13,81118.35,0.0,0.45983,0.00013,32.93024]
[1777983751532,38.14,81126.42,0.0,0.46085,0.00013,32.93892]
[1777983754336,38.14,81126.37,0.0,0.46084,0.00013,32.93887]
[1777983754625,38.14,81126.37,0.0,0.46084,0.00013,32.93887]
[1777983760595,38.14,81127.82,0.0,0.46103,0.00013,32.941]
[1777983761297,38.14,81127.82,0.0,0.46103,0.00013,32.941]
[1777983767437,38.15,81125.21,0.0,0.46071,0.00013,32.93731]
[1777983767463,38.15,81125.21,0.0,0.46071,0.00013,32.93731]
[1777983767571,38.15,81125.21,0.0,0.46071,0.00013,32.93731]
[1777983768109,38.15,81125.21,0.0,0.46071,0.00013,32.93731]
[1777983768122,38.15,81125.21,0.0,0.46071,0.00013,32.93731]
[1777983768178,38.15,81122.46,0.0,0.46037,0.00013,32.93338]
[1777983773532,38.15,81117.13,0.0,0.4597,0.00013,32.92569]
[1777983774095,38.15,81117.13,0.0,0.4597,0.00013,32.92569]
[1777983774307,38.15,81117.13,0.0,0.4597,0.00013,32.92569]
[1777983775064,38.15,81097.18,0.0,0.45721,0.00013,32.89597]
[1777983777447,38.15,81094.49,0.0,0.45687,0.00013,32.89186]
[1777983779453,38.15,81094.74,0.0,0.4569,0.00013,32.89223]
[1777983780015,38.15,81094.74,0.0,0.4569,0.00013,32.89223]
[1777983780094,38.15,81094.74,0.0,0.4569,0.00013,32.89223]
[1777983780420,38.15,81088.03,0.0,0.45606,0.00013,32.88189]
[1777983780837,38.15,81088.03,0.0,0.45606,0.00013,32.88189]
[1777983780946,38.15,81088.03,0.0,0.45606,0.00013,32.88189]
[1777983781856,38.15,81086.56,0.0,0.45587,0.00013,32.8796]
[1777983784144,38.15,81090.07,0.0,0.45631,0.00013,32.88505]
[1777983789798,38.15,81084.34,0.0,0.45559,0.00013,32.87614]
[1777983792735,38.15,81084.03,0.0,0.45556,0.00013,32.87565]
[1777983797854,38.15,81084.24,0.0,0.45558,0.00013,32.87599]
[1777983802889,38.15,81084.31,0.0,0.45559,0.00013,32.87611]
[1777983807923,38.16,81084.21,0.0,0.45558,0.00013,32.87596]
[1777983809938,38.16,81092.88,0.0,0.45667,0.00013,32.88941]
[1777983814973,38.15,81097.35,0.0,0.45722,0.00013,32.89319]
[1777983818397,38.15,81097.89,0.0,0.45729,0.00013,32.89401]
[1777983826055,38.15,81098.18,0.0,0.45732,0.00013,32.89442]
[1777983831090,38.15,81102.57,0.0,0.45787,0.00013,32.90104]
[1777983836125,38.15,81100.57,0.0,0.45762,0.00013,32.898]
[1777983841161,38.15,81099.0,0.0,0.45742,0.00013,32.8956]
[1777983846196,38.15,81097.28,0.0,0.4572,0.00013,32.89297]
[1777983851231,38.14,81097.96,0.0,0.45728,0.00013,32.89399]
[1777983856266,38.14,81098.39,0.0,0.45734,0.00013,32.89462]
[1777983861301,38.14,81093.21,0.0,0.45668,0.00013,32.88669]
[1777983866336,38.14,81093.27,0.0,0.45669,0.00013,32.88678]
[1777983871371,38.14,81098.87,0.0,0.45739,0.00013,32.89228]
[1777983876409,38.14,81103.51,0.0,0.45797,0.00013,32.89927]
[1777983882451,38.14,81103.11,0.0,0.45791,0.00013,32.89864]
[1777983889500,38.13,81103.71,0.0,0.45798,0.00013,32.89951]
[1777983894536,38.13,81106.63,0.0,0.45835,0.00013,32.90385]
[1777983899570,38.13,81107.33,0.0,0.45843,0.00013,32.90487]
[1777983903743,38.13,81107.09,0.0,0.4584,0.00013,32.90449]
[1777983904357,38.13,81107.09,0.0,0.4584,0.00013,32.90449]
[1777983904461,38.13,81107.83,0.0,0.45849,0.00013,32.90558]
[1777983905222,38.13,81116.4,0.0,0.45957,0.00013,32.91823]
[1777983907063,38.13,81129.36,0.0,0.46119,0.00013,32.93691]
[1777983910817,38.12,81130.63,0.0,0.46135,0.00013,32.93869]
[1777983910834,38.12,81130.63,0.0,0.46135,0.00013,32.93869]
[1777983910924,38.12,81130.63,0.0,0.46135,0.00013,32.93869]
[1777983911051,38.12,81130.63,0.0,0.46135,0.00013,32.93869]
[1777983911183,38.12,81130.73,0.0,0.46136,0.00013,32.93883]
[1777983912661,38.12,81138.32,0.0,0.46231,0.00013,32.94949]
[1777983913784,38.12,81138.32,0.0,0.46231,0.00013,32.94949]
[1777983918134,38.13,81140.58,0.0,0.4626,0.00013,32.95264]
[1777983918210,38.13,81140.58,0.0,0.4626,0.00013,32.95264]
[1777983918449,38.13,81140.58,0.0,0.4626,0.00013,32.95264]
[1777983918464,38.13,81140.58,0.0,0.4626,0.00013,32.95264]
[1777983918560,38.13,81141.84,0.0,0.46276,0.00013,32.95439]
[1777983918643,38.13,81141.84,0.0,0.46276,0.00013,32.95439]
[1777983918751,38.13,81141.84,0.0,0.46276,0.00013,32.95439]
[1777983918913,38.13,81141.84,0.0,0.46276,0.00013,32.95439]
[1777983919061,38.13,81141.84,0.0,0.46276,0.00013,32.95439]
[1777983919363,38.13,81179.64,0.0,0.46751,0.00013,33.00423]
[1777983920281,38.13,81186.22,0.0,0.46833,0.00013,33.01242]
[1777983921087,38.13,81186.22,0.0,0.46833,0.00013,33.01242]
[1777983921110,38.13,81186.22,0.0,0.46833,0.00013,33.01242]
[1777983922290,38.12,81181.79,0.0,0.46777,0.00013,33.00691]
[1777983922513,38.12,81176.13,0.0,0.46706,0.00013,32.99978]
[1777983922683,38.12,81176.13,0.0,0.46706,0.00013,32.99978]
[1777983923330,38.12,81176.13,0.0,0.46706,0.00013,32.99978]
[1777983923438,38.12,81176.13,0.0,0.46706,0.00013,32.99978]
[1777983923808,38.12,81170.82,0.0,0.46639,0.00013,32.99299]
[1777983924423,38.12,81158.03,0.0,0.46479,0.00013,32.97629]
[1777983924580,38.12,81158.03,0.0,0.46479,0.00013,32.97629]
[1777983924643,38.12,81158.03,0.0,0.46479,0.00013,32.97629]
[1777983924884,38.12,81158.03,0.0,0.46479,0.00013,32.97629]
[1777983930791,38.13,81155.35,0.0,0.46446,0.00013,32.97276]
[1777983933930,38.13,81155.27,0.0,0.46444,0.00013,32.96963]
[1777983934237,38.13,81155.27,0.0,0.46444,0.00013,32.96963]
[1777983934394,38.13,81155.27,0.0,0.46444,0.00013,32.96963]
[1777983937586,38.13,81160.66,0.0,0.46512,0.00013,32.9768]
[1777983942875,38.13,81155.05,0.0,0.46442,0.00013,32.96937]
[1777983947909,38.13,81155.63,0.0,0.4645,0.00013,32.97016]
[1777983948680,38.13,81155.63,0.0,0.4645,0.00013,32.97016]
[1777983953381,38.14,81161.03,0.0,0.46518,0.00013,32.97733]
[1777983958186,38.14,81164.45,0.0,0.46561,0.00013,32.98184]
[1777983958433,38.14,81164.45,0.0,0.46561,0.00013,32.98184]
[1777983958285,38.14,81165.18,0.0,0.4657,0.00013,32.98279]
[1777983959216,38.14,81165.18,0.0,0.4657,0.00013,32.98279]
[1777983959691,38.14,81168.67,0.0,0.46614,0.00013,32.98733]
[1777983961964,38.14,81173.36,0.0,0.46673,0.00013,32.99335]
[1777983961981,38.14,81173.36,0.0,0.46673,0.00013,32.99335]
[1777983962130,38.14,81173.36,0.0,0.46673,0.00013,32.99335]
[1777983962380,38.14,81173.36,0.0,0.46673,0.00013,32.99335]
[1777983962478,38.14,81173.36,0.0,0.46673,0.00013,32.99335]
[1777983962598,38.14,81173.36,0.0,0.46673,0.00013,32.99335]
[1777983962601,38.14,81173.36,0.0,0.46673,0.00013,32.99335]
[1777983962435,38.14,81179.14,0.0,0.46745,0.00013,33.00068]
[1777983962970,38.14,81179.14,0.0,0.46745,0.00013,33.00068]
[1777983963340,38.14,81179.14,0.0,0.46745,0.00013,33.00068]
[1777983963418,38.14,81193.52,0.0,0.46926,0.00013,33.01843]
[1777983964483,38.14,81193.52,0.0,0.46926,0.00013,33.01843]
[1777983967001,38.14,81191.59,0.0,0.46902,0.00013,33.01609]
[1777983967057,38.14,81190.69,0.0,0.46891,0.00013,33.015]
[1777983968942,38.14,81190.58,0.0,0.46889,0.00013,33.01486]
[1777983972014,38.14,81184.68,0.0,0.46815,0.00013,33.00759]
[1777983976122,38.14,81194.94,0.0,0.46944,0.00013,33.02013]
[1777983977474,38.14,81194.94,0.0,0.46944,0.00013,33.02013]
[1777983982016,38.13,81203.63,0.0,0.47053,0.00013,33.03048]
[1777983982731,38.13,81203.35,0.0,0.47049,0.00013,33.03014]
[1777983983126,38.13,81203.35,0.0,0.47049,0.00013,33.03014]
[1777983983217,38.13,81203.35,0.0,0.47049,0.00013,33.03014]
[1777983983264,38.13,81203.35,0.0,0.47049,0.00013,33.03014]
[1777983983350,38.13,81202.31,0.0,0.47036,0.00013,33.02892]
[1777983983735,38.13,81202.31,0.0,0.47036,0.00013,33.02892]
[1777983988610,38.13,81209.21,0.0,0.47123,0.00013,33.03699]
[1777983989239,38.13,81209.21,0.0,0.47123,0.00013,33.03699]
[1777983989340,38.13,81208.9,0.0,0.47119,0.00013,33.03663]
[1777983989614,38.13,81208.9,0.0,0.47119,0.00013,33.03663]
[1777983990057,38.13,81208.9,0.0,0.47119,0.00013,33.03663]
[1777983992049,38.14,81207.25,0.0,0.47098,0.00013,33.03169]
[1777983992155,38.14,81207.25,0.0,0.47098,0.00013,33.03169]
[1777983994997,38.14,81212.11,0.0,0.47159,0.00013,33.03734]
[1777983995256,38.14,81214.03,0.0,0.47183,0.00013,33.03954]
[1777983998293,38.14,81214.96,0.0,0.47195,0.00013,33.04062]
[1777983998858,38.14,81214.08,0.0,0.47184,0.00013,33.03962]
[1777983998888,38.14,81214.08,0.0,0.47184,0.00013,33.03962]
[1777983999226,38.14,81214.08,0.0,0.47184,0.00013,33.03962]
[1777983999283,38.14,81212.36,0.0,0.47163,0.00013,33.03765]
[1777983999723,38.14,81212.36,0.0,0.47163,0.00013,33.03765]
[1777984000178,38.14,81212.36,0.0,0.47163,0.00013,33.03765]
[1777984001239,38.14,81206.64,0.0,0.47091,0.00013,33.03102]
[1777984001330,38.14,81206.64,0.0,0.47091,0.00013,33.03102]
[1777984004613,38.14,81201.18,0.0,0.47022,0.00013,33.0246]
[1777984005750,38.14,81196.06,0.0,0.46958,0.00013,33.01848]
[1777984006595,38.14,81193.15,0.0,0.46921,0.00013,33.01497]
[1777984007977,38.14,81190.34,0.0,0.46886,0.00013,33.01154]
[1777984009973,38.14,81190.74,0.0,0.46891,0.00013,33.01202]
[1777984015398,38.14,81187.29,0.0,0.46847,0.00013,33.00778]
[1777984015792,38.14,81187.29,0.0,0.46847,0.00013,33.00778]
[1777984021440,38.13,81193.94,0.0,0.46931,0.00013,33.01587]
[1777984023454,38.13,81195.98,0.0,0.46956,0.00013,33.01833]
[1777984025027,38.13,81205.27,0.0,0.47073,0.00013,33.02936]
[1777984030503,38.13,81211.83,0.0,0.47155,0.00013,33.03697]
[1777984035355,38.13,81210.54,0.0,0.47139,0.00013,33.03548]
[1777984040574,38.13,81216.42,0.0,0.47212,0.00013,33.0422]
[1777984042313,38.13,81219.4,0.0,0.4725,0.00013,33.04557]
[1777984051652,38.12,81222.19,0.0,0.47284,0.00013,33.04564]
[1777984056687,38.12,81225.13,0.0,0.4732,0.00013,33.04889]
[1777984061723,38.12,81223.15,0.0,0.47295,0.00013,33.04667]
[1777984065758,38.11,81224.68,0.0,0.47314,0.00013,33.04836]
[1777984067466,38.11,81235.89,0.0,0.47455,0.00013,33.0606]
[1777984068076,38.11,81235.89,0.0,0.47455,0.00013,33.0606]
[1777984069079,38.11,81236.73,0.0,0.47465,0.00013,33.06149]
[1777984072888,38.11,81232.91,0.0,0.47417,0.00013,33.05735]
[1777984072990,38.11,81235.01,0.0,0.47443,0.00013,33.05962]
[1777984074677,38.11,81236.64,0.0,0.47464,0.00013,33.06137]
[1777984078089,38.11,81238.37,0.0,0.47486,0.00013,33.06322]
[1777984083875,38.11,81235.94,0.0,0.47455,0.00013,33.06063]
[1777984088974,38.11,81234.5,0.0,0.47437,0.00013,33.0591]
[1777984089074,38.11,81234.5,0.0,0.47437,0.00013,33.0591]
[1777984090002,38.11,81235.69,0.0,0.47452,0.00013,33.06038]
[1777984095962,38.12,81240.06,0.0,0.47508,0.00013,33.06507]
[1777984102003,38.12,81241.24,0.0,0.47523,0.00013,33.06633]
[1777984103069,38.12,81241.24,0.0,0.47523,0.00013,33.06633]
[1777984108046,38.12,81248.99,0.0,0.4762,0.00013,33.07442]
[1777984113081,38.12,81245.78,0.0,0.4758,0.00013,33.06806]
[1777984118116,38.12,81247.75,0.0,0.47604,0.00013,33.0701]
[1777984121371,38.12,81248.41,0.0,0.47613,0.00013,33.07078]
[1777984123151,38.12,81227.87,0.0,0.47354,0.00013,33.04888]
[1777984128186,38.12,81234.36,0.0,0.47436,0.00013,33.05598]
[1777984128817,38.12,81234.36,0.0,0.47436,0.00013,33.05598]
[1777984129095,38.12,81234.36,0.0,0.47436,0.00013,33.05598]
[1777984134318,38.12,81232.17,0.0,0.47409,0.00013,33.05361]
[1777984140645,38.12,81227.76,0.0,0.47354,0.00013,33.0488]
[1777984140689,38.12,81225.9,0.0,0.4733,0.00013,33.04675]
[1777984146312,38.13,81229.27,0.0,0.47373,0.00013,33.05048]
[1777984151347,38.13,81229.81,0.0,0.4738,0.00013,33.05108]
[1777984156382,38.13,81230.29,0.0,0.47386,0.00013,33.05162]
[1777984161417,38.14,81238.46,0.0,0.47489,0.00013,33.06044]
[1777984166453,38.14,81242.71,0.0,0.47543,0.00013,33.06496]
[1777984171489,38.14,81242.34,0.0,0.47539,0.00013,33.06156]
[1777984176524,38.15,81238.02,0.0,0.47485,0.00013,33.05702]
[1777984178538,38.15,81229.21,0.0,0.47374,0.00013,33.04751]
[1777984183573,38.15,81226.15,0.0,0.47336,0.00013,33.04417]
[1777984188608,38.16,81224.23,0.0,0.47312,0.00013,33.04206]
[1777984193643,38.16,81226.84,0.0,0.47345,0.00013,33.04496]
[1777984198677,38.16,81225.55,0.0,0.4733,0.00013,33.04356]
[1777984201979,38.16,81226.89,0.0,0.47347,0.00013,33.04505]
[1777984203278,38.16,81232.15,0.0,0.47413,0.00013,33.0508]
[1777984208748,38.17,81236.9,0.0,0.47473,0.00013,33.05593]
[1777984211769,38.17,81246.5,0.0,0.47594,0.00013,33.06604]
[1777984213067,38.17,81246.5,0.0,0.47594,0.00013,33.06604]
[1777984218819,38.17,81243.68,0.0,0.47558,0.00013,33.0631]
[1777984223854,38.17,81243.63,0.0,0.47557,0.00013,33.06305]
[1777984228889,38.17,81243.91,0.0,0.47561,0.00013,33.06334]
[1777984233923,38.17,81244.76,0.0,0.47571,0.00013,33.0612]
[1777984238959,38.17,81243.76,0.0,0.47559,0.00013,33.06016]
[1777984243994,38.17,81243.27,0.0,0.47553,0.00013,33.05964]
[1777984249028,38.17,81231.92,0.0,0.4741,0.00013,33.04755]
[1777984252054,38.17,81243.05,0.0,0.4755,0.00013,33.05942]
[1777984254268,38.17,81242.9,0.0,0.47548,0.00013,33.05927]
[1777984254287,38.17,81242.9,0.0,0.47548,0.00013,33.05927]
[1777984254370,38.17,81243.11,0.0,0.47551,0.00013,33.05949]
[1777984258026,38.17,81242.64,0.0,0.47545,0.00013,33.059]
[1777984258043,38.17,81242.64,0.0,0.47545,0.00013,33.059]
[1777984258096,38.17,81241.37,0.0,0.47529,0.00013,33.05767]
[1777984260871,38.17,81240.32,0.0,0.47516,0.00013,33.05657]
[1777984261117,38.17,81242.93,0.0,0.47549,0.00013,33.05932]
[1777984264048,38.17,81243.54,0.0,0.47557,0.00013,33.05996]
[1777984264398,38.17,81243.54,0.0,0.47557,0.00013,33.05996]
[1777984264449,38.17,81243.54,0.0,0.47557,0.00013,33.05996]
[1777984264628,38.17,81243.54,0.0,0.47557,0.00013,33.05996]
[1777984264819,38.17,81243.54,0.0,0.47557,0.00013,33.05996]
[1777984264923,38.17,81248.18,0.0,0.47615,0.00013,33.06478]
[1777984265375,38.17,81248.18,0.0,0.47615,0.00013,33.06478]
[1777984266540,38.18,81254.8,0.0,0.47698,0.00013,33.07153]
[1777984268469,38.18,81254.79,0.0,0.47698,0.00013,33.07152]
[1777984268593,38.18,81254.79,0.0,0.47698,0.00013,33.07152]
[1777984268928,38.18,81256.37,0.0,0.47718,0.00013,33.07311]
[1777984269430,38.18,81256.37,0.0,0.47718,0.00013,33.07311]
[1777984269480,38.18,81263.72,0.0,0.4781,0.00013,33.08041]
[1777984271734,38.17,81261.34,0.0,0.4778,0.00013,33.07806]
[1777984271866,38.17,81257.66,0.0,0.47734,0.00013,33.07441]
[1777984272833,38.17,81253.23,0.0,0.47678,0.00013,33.06994]
[1777984273208,38.17,81246.85,0.0,0.47598,0.00013,33.0634]
[1777984276805,38.17,81240.59,0.0,0.4752,0.00013,33.05686]
[1777984277030,38.17,81240.88,0.0,0.47523,0.00013,33.05717]
[1777984282016,38.18,81232.1,0.0,0.47413,0.00013,33.04779]
[1777984284526,38.18,81227.44,0.0,0.47355,0.00013,33.04272]
[1777984284551,38.18,81227.44,0.0,0.47355,0.00013,33.04272]
[1777984284553,38.18,81224.03,0.0,0.47312,0.00013,33.03896]
[1777984285087,38.18,81224.03,0.0,0.47312,0.00013,33.03896]
[1777984285292,38.18,81224.09,0.0,0.47313,0.00013,33.03902]
[1777984290329,38.18,81225.14,0.0,0.47326,0.00013,33.0402]
[1777984295364,38.18,81228.71,0.0,0.47371,0.00013,33.04111]
[1777984300719,38.19,81225.16,0.0,0.47327,0.00013,33.03722]
[1777984300976,38.19,81223.9,0.0,0.47311,0.00013,33.03583]
[1777984301268,38.19,81223.9,0.0,0.47311,0.00013,33.03583]
[1777984301315,38.19,81223.9,0.0,0.47311,0.00013,33.03583]
[1777984301447,38.19,81223.9,0.0,0.47311,0.00013,33.03583]
[1777984301478,38.19,81240.16,0.0,0.47515,0.00013,33.05345]
[1777984302121,38.19,81240.16,0.0,0.47515,0.00013,33.05345]
[1777984302420,38.19,81240.16,0.0,0.47515,0.00013,33.05345]
[1777984302785,38.19,81240.16,0.0,0.47515,0.00013,33.05345]
[1777984303997,38.19,81248.29,0.0,0.47617,0.00013,33.06193]
[1777984305230,38.19,81248.47,0.0,0.4762,0.00013,33.06212]
[1777984310469,38.19,81247.15,0.0,0.47603,0.00013,33.06077]
[1777984315504,38.19,81247.39,0.0,0.47607,0.00013,33.06104]
[1777984320538,38.2,81248.79,0.0,0.47625,0.00013,33.0625]
[1777984323892,38.2,81250.72,0.0,0.47649,0.00013,33.06449]
[1777984324194,38.2,81250.72,0.0,0.47649,0.00013,33.06449]
[1777984329602,38.2,81239.58,0.0,0.47509,0.00013,33.05291]
[1777984334638,38.2,81241.42,0.0,0.47533,0.00013,33.05485]
[1777984335822,38.2,81241.42,0.0,0.47533,0.00013,33.05485]
[1777984335836,38.2,81241.42,0.0,0.47533,0.00013,33.05485]
[1777984336653,38.2,81246.4,0.0,0.47595,0.00013,33.06006]
[1777984340372,38.2,81246.39,0.0,0.47595,0.00013,33.06005]
[1777984340680,38.21,81244.77,0.0,0.47575,0.00013,33.05838]
[1777984345715,38.21,81241.45,0.0,0.47534,0.00013,33.05493]
[1777984350751,38.21,81246.69,0.0,0.476,0.00013,33.06041]
[1777984355787,38.22,81246.46,0.0,0.47597,0.00013,33.05716]
[1777984360822,38.22,81246.45,0.0,0.47597,0.00013,33.05717]
[1777984365861,38.23,81243.98,0.0,0.47567,0.00013,33.05463]
[1777984367714,38.23,81244.23,0.0,0.4757,0.00013,33.0549]
[1777984370468,38.23,81233.21,0.0,0.47432,0.00013,33.04323]
[1777984370525,38.23,81233.21,0.0,0.47432,0.00013,33.04323]
[1777984372908,38.23,81241.79,0.0,0.4754,0.00013,33.05236]
[1777984377943,38.23,81239.12,0.0,0.47507,0.00013,33.04957]
[1777984382977,38.24,81235.42,0.0,0.47461,0.00013,33.04565]
[1777984387112,38.24,81235.59,0.0,0.47463,0.00013,33.04584]
[1777984387164,38.24,81238.65,0.0,0.47501,0.00013,33.0491]
[1777984393048,38.24,81242.5,0.0,0.4755,0.00013,33.05317]
[1777984399090,38.24,81244.67,0.0,0.47577,0.00013,33.05545]
[1777984404125,38.25,81249.74,0.0,0.47641,0.00013,33.06068]
[1777984409160,38.25,81250.59,0.0,0.47652,0.00013,33.06155]
[1777984411174,38.25,81241.08,0.0,0.47532,0.00013,33.04868]
[1777984416209,38.25,81240.73,0.0,0.47528,0.00013,33.04832]
[1777984418748,38.25,81240.66,0.0,0.47527,0.00013,33.04825]
[1777984423388,38.25,81250.6,0.0,0.47652,0.00013,33.05855]
[1777984427499,38.25,81251.09,0.0,0.47658,0.00013,33.05906]
[1777984427589,38.25,81251.09,0.0,0.47658,0.00013,33.05906]
[1777984427639,38.25,81251.09,0.0,0.47658,0.00013,33.05906]
[1777984428520,38.25,81251.66,0.0,0.47665,0.00013,33.05964]
[1777984435187,38.25,81252.16,0.0,0.47672,0.00013,33.06015]
[1777984435280,38.25,81252.16,0.0,0.47672,0.00013,33.06015]
[1777984435513,38.25,81252.16,0.0,0.47672,0.00013,33.06015]
[1777984437054,38.25,81252.22,0.0,0.47673,0.00013,33.06021]
[1777984437390,38.25,81252.22,0.0,0.47673,0.00013,33.06021]
[1777984437982,38.25,81252.22,0.0,0.47673,0.00013,33.06021]
[1777984437427,38.25,81252.79,0.0,0.4768,0.00013,33.06079]
[1777984438473,38.25,81252.79,0.0,0.4768,0.00013,33.06079]
[1777984438862,38.25,81261.29,0.0,0.47786,0.00013,33.06927]
[1777984441604,38.25,81265.42,0.0,0.47838,0.00013,33.07331]
[1777984441734,38.25,81265.42,0.0,0.47838,0.00013,33.07331]
[1777984441886,38.25,81265.48,0.0,0.47839,0.00013,33.07337]
[1777984443278,38.25,81271.42,0.0,0.47913,0.00013,33.07909]
[1777984443283,38.25,81271.42,0.0,0.47913,0.00013,33.07909]
[1777984445034,38.25,81274.64,0.0,0.47954,0.00013,33.08215]
[1777984445421,38.25,81274.64,0.0,0.47954,0.00013,33.08215]
[1777984450448,38.26,81277.72,0.0,0.47993,0.00013,33.08506]
[1777984451429,38.26,81277.72,0.0,0.47993,0.00013,33.08506]
[1777984452462,38.27,81286.54,0.0,0.48104,0.00013,33.09316]
[1777984456528,38.28,81288.53,0.0,0.4813,0.00013,33.09499]
[1777984458119,38.28,81287.37,0.0,0.48116,0.00013,33.09395]
[1777984458974,38.28,81287.37,0.0,0.48116,0.00013,33.09395]
[1777984459511,38.28,81272.15,0.0,0.47925,0.00013,33.0799]
[1777984460228,38.28,81272.15,0.0,0.47925,0.00013,33.0799]
[1777984460283,38.28,81272.15,0.0,0.47925,0.00013,33.0799]
[1777984462178,38.28,81270.8,0.0,0.47908,0.00013,33.07861]
[1777984462894,38.28,81270.8,0.0,0.47908,0.00013,33.07861]
[1777984462951,38.28,81270.8,0.0,0.47908,0.00013,33.07861]
[1777984462955,38.28,81270.8,0.0,0.47908,0.00013,33.07861]
[1777984463619,38.28,81272.23,0.0,0.47926,0.00013,33.07998]
[1777984466744,38.28,81266.02,0.0,0.47848,0.00013,33.07403]
[1777984467767,38.28,81263.96,0.0,0.47823,0.00013,33.07202]
[1777984470859,38.28,81255.99,0.0,0.47723,0.00013,33.06414]
[1777984471223,38.28,81255.5,0.0,0.47716,0.00013,33.06365]
[1777984471596,38.28,81251.94,0.0,0.47671,0.00013,33.05703]
[1777984474415,38.28,81249.15,0.0,0.47636,0.00013,33.05418]
[1777984474485,38.28,81249.15,0.0,0.47636,0.00013,33.05418]
[1777984474728,38.28,81249.15,0.0,0.47636,0.00013,33.05418]
[1777984479163,38.28,81248.83,0.0,0.47632,0.00013,33.05384]
[1777984480048,38.28,81248.76,0.0,0.47631,0.00013,33.05377]
[1777984484361,38.28,81246.71,0.0,0.47606,0.00013,33.05168]
[1777984484646,38.28,81246.71,0.0,0.47606,0.00013,33.05168]
[1777984485561,38.28,81246.41,0.0,0.47602,0.00013,33.05137]
[1777984487713,38.28,81246.03,0.0,0.47598,0.00013,33.05099]
[1777984493261,38.29,81246.2,0.0,0.476,0.00013,33.05119]
[1777984498787,38.29,81244.81,0.0,0.47583,0.00013,33.04977]
[1777984503567,38.29,81244.46,0.0,0.47579,0.00013,33.04943]
[1777984503583,38.29,81244.46,0.0,0.47579,0.00013,33.04943]
[1777984504432,38.29,81243.87,0.0,0.47572,0.00013,33.04881]
[1777984505939,38.29,81241.16,0.0,0.47538,0.00013,33.04599]
[1777984506512,38.3,81237.84,0.0,0.47496,0.00013,33.04249]
[1777984506572,38.3,81237.84,0.0,0.47496,0.00013,33.04249]
[1777984506581,38.3,81237.84,0.0,0.47496,0.00013,33.04249]
[1777984506650,38.3,81237.84,0.0,0.47496,0.00013,33.04249]
[1777984506912,38.3,81237.84,0.0,0.47496,0.00013,33.04249]
[1777984506928,38.3,81237.84,0.0,0.47496,0.00013,33.04249]
[1777984506979,38.3,81237.84,0.0,0.47496,0.00013,33.04249]
[1777984507029,38.3,81242.76,0.0,0.47558,0.00013,33.04767]
[1777984507687,38.3,81242.76,0.0,0.47558,0.00013,33.04767]
[1777984508180,38.3,81245.04,0.0,0.47587,0.00013,33.05004]
[1777984509101,38.3,81242.95,0.0,0.47561,0.00013,33.04788]
[1777984510058,38.3,81242.95,0.0,0.47561,0.00013,33.04788]
[1777984512853,38.3,81235.56,0.0,0.47468,0.00013,33.04009]
[1777984513470,38.3,81235.44,0.0,0.47467,0.00013,33.03997]
[1777984513542,38.3,81235.44,0.0,0.47467,0.00013,33.03997]
[1777984513909,38.3,81237.62,0.0,0.47494,0.00013,33.04229]
[1777984517639,38.3,81236.78,0.0,0.47484,0.00013,33.04141]
[1777984517937,38.3,81236.75,0.0,0.47484,0.00013,33.04138]
[1777984522972,38.31,81235.42,0.0,0.47467,0.00013,33.03997]
[1777984526529,38.31,81236.93,0.0,0.47486,0.00013,33.04159]
[1777984526681,38.31,81236.93,0.0,0.47486,0.00013,33.04159]
[1777984526759,38.31,81236.93,0.0,0.47486,0.00013,33.04159]
[1777984526788,38.31,81236.93,0.0,0.47486,0.00013,33.04159]
[1777984527000,38.31,81228.59,0.0,0.47382,0.00013,33.03262]
[1777984528009,38.31,81217.3,0.0,0.47241,0.00013,33.02012]
[1777984529015,38.31,81218.49,0.0,0.47256,0.00013,33.02146]
[1777984529945,38.31,81218.49,0.0,0.47256,0.00013,33.02146]
[1777984531223,38.31,81210.72,0.0,0.47158,0.00013,33.00962]
[1777984531407,38.31,81210.72,0.0,0.47158,0.00013,33.00962]
[1777984531912,38.31,81210.72,0.0,0.47158,0.00013,33.00962]
[1777984532037,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984532138,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984532390,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984532542,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984532574,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984532604,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984532669,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984532698,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984532817,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984532915,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984533018,38.31,81193.55,0.0,0.46943,0.00013,32.98945]
[1777984533051,38.31,81181.19,0.0,0.46788,0.00013,32.97435]
[1777984533758,38.31,81181.19,0.0,0.46788,0.00013,32.97435]
[1777984534058,38.31,81177.71,0.0,0.46745,0.00013,32.96999]
[1777984534841,38.31,81177.71,0.0,0.46745,0.00013,32.96999]
[1777984534847,38.31,81177.71,0.0,0.46745,0.00013,32.96999]
[1777984534921,38.31,81177.71,0.0,0.46745,0.00013,32.96999]
[1777984535067,38.31,81179.59,0.0,0.46768,0.00013,32.97234]
[1777984535643,38.31,81179.59,0.0,0.46768,0.00013,32.97234]
[1777984537746,38.31,81193.25,0.0,0.46939,0.00013,32.98909]
[1777984543123,38.31,81195.22,0.0,0.46964,0.00013,32.99147]
[1777984547571,38.31,81198.89,0.0,0.4701,0.00013,32.99584]
[1777984547595,38.31,81198.89,0.0,0.4701,0.00013,32.99584]
[1777984548157,38.31,81204.62,0.0,0.47082,0.00013,33.00258]
[1777984549444,38.31,81204.62,0.0,0.47082,0.00013,33.00258]
[1777984551676,38.31,81205.96,0.0,0.47099,0.00013,33.00415]
[1777984553745,38.31,81206.08,0.0,0.471,0.00013,33.00429]
[1777984558808,38.32,81210.27,0.0,0.47153,0.00013,33.00915]
[1777984561640,38.32,81211.22,0.0,0.47165,0.00013,33.01025]
[1777984566313,38.32,81212.14,0.0,0.47177,0.00013,33.01133]
[1777984566503,38.32,81212.14,0.0,0.47177,0.00013,33.01133]
[1777984566601,38.32,81212.14,0.0,0.47177,0.00013,33.01133]
[1777984567009,38.32,81212.14,0.0,0.47177,0.00013,33.01133]
[1777984567019,38.32,81224.53,0.0,0.47332,0.00013,33.02524]
[1777984567225,38.32,81224.53,0.0,0.47332,0.00013,33.02524]
[1777984567291,38.32,81239.35,0.0,0.47518,0.00013,33.04121]
[1777984569284,38.32,81245.41,0.0,0.47594,0.00013,33.04754]
[1777984569305,38.32,81247.16,0.0,0.47616,0.00013,33.04934]
[1777984574340,38.33,81246.75,0.0,0.47611,0.00013,33.04893]
[1777984578669,38.33,81247.05,0.0,0.47615,0.00013,33.04924]
[1777984578706,38.33,81247.05,0.0,0.47615,0.00013,33.04924]
[1777984578712,38.33,81247.05,0.0,0.47615,0.00013,33.04924]
[1777984578818,38.33,81247.05,0.0,0.47615,0.00013,33.04924]
[1777984579128,38.33,81247.05,0.0,0.47615,0.00013,33.04924]
[1777984584410,38.33,81251.3,0.0,0.47668,0.00013,33.05361]
[1777984588788,38.33,81251.55,0.0,0.47672,0.00013,33.05387]
[1777984588815,38.33,81251.55,0.0,0.47672,0.00013,33.05387]
[1777984589080,38.33,81251.55,0.0,0.47672,0.00013,33.05387]
[1777984589805,38.34,81264.49,0.0,0.47834,0.00013,33.06672]
[1777984592470,38.34,81272.32,0.0,0.47932,0.00013,33.0712]
[1777984597505,38.34,81269.55,0.0,0.47897,0.00013,33.06857]
[1777984602540,38.34,81269.45,0.0,0.47896,0.00013,33.06848]
[1777984607293,38.34,81269.54,0.0,0.47897,0.00013,33.06857]
[1777984609646,38.34,81273.94,0.0,0.47952,0.00013,33.07274]
[1777984612432,38.34,81273.66,0.0,0.47949,0.00013,33.07248]
[1777984617724,38.34,81273.12,0.0,0.47942,0.00013,33.07197]
[1777984623686,38.34,81273.11,0.0,0.47942,0.00013,33.07197]
[1777984625006,38.34,81273.11,0.0,0.47942,0.00013,33.07197]
[1777984625054,38.34,81273.11,0.0,0.47942,0.00013,33.07197]
[1777984625207,38.34,81273.11,0.0,0.47942,0.00013,33.07197]
[1777984625444,38.34,81272.73,0.0,0.47937,0.00013,33.07161]
[1777984630183,38.34,81263.73,0.0,0.47825,0.00013,33.06298]
[1777984630207,38.34,81263.73,0.0,0.47825,0.00013,33.06298]
[1777984630736,38.34,81271.42,0.0,0.47921,0.00013,33.07038]
[1777984635771,38.35,81273.55,0.0,0.47948,0.00013,33.0724]
[1777984639648,38.35,81273.17,0.0,0.47943,0.00013,33.07204]
[1777984644833,38.35,81273.55,0.0,0.47948,0.00013,33.0724]
[1777984650876,38.35,81273.27,0.0,0.47945,0.00013,33.07215]
[1777984655421,38.35,81273.79,0.0,0.47951,0.00013,33.06961]
[1777984655745,38.35,81273.79,0.0,0.47951,0.00013,33.06961]
[1777984660255,38.35,81273.56,0.0,0.47948,0.00013,33.0694]
[1777984660270,38.35,81273.56,0.0,0.47948,0.00013,33.0694]
[1777984667321,38.35,81272.99,0.0,0.47941,0.00013,33.06887]
[1777984669658,38.35,81273.07,0.0,0.47942,0.00013,33.06895]
[1777984673460,38.35,81273.28,0.0,0.47945,0.00013,33.06915]
[1777984679072,38.36,81273.1,0.0,0.47943,0.00013,33.06898]
[1777984685222,38.36,81273.31,0.0,0.47946,0.00013,33.06919]
[1777984691156,38.36,81273.59,0.0,0.47949,0.00013,33.06946]
[1777984692745,38.36,81272.92,0.0,0.47941,0.00013,33.06883]
[1777984692806,38.36,81272.92,0.0,0.47941,0.00013,33.06883]
[1777984693251,38.36,81259.6,0.0,0.47774,0.00013,33.05598]
[1777984693431,38.36,81259.6,0.0,0.47774,0.00013,33.05598]
[1777984696193,38.36,81253.99,0.0,0.47704,0.00013,33.05039]
[1777984701228,38.36,81262.71,0.0,0.47813,0.00013,33.05901]
[1777984706263,38.35,81262.24,0.0,0.47807,0.00013,33.05854]
[1777984709515,38.35,81259.3,0.0,0.4777,0.00013,33.05565]
[1777984710706,38.35,81258.66,0.0,0.47762,0.00013,33.05501]
[1777984711670,38.35,81258.51,0.0,0.47759,0.00013,33.05183]
[1777984711897,38.35,81258.51,0.0,0.47759,0.00013,33.05183]
[1777984711983,38.35,81258.51,0.0,0.47759,0.00013,33.05183]
[1777984712306,38.35,81247.0,0.0,0.47616,0.00013,33.04022]
[1777984712519,38.35,81247.0,0.0,0.47616,0.00013,33.04022]
[1777984712598,38.35,81247.0,0.0,0.47616,0.00013,33.04022]
[1777984712600,38.35,81247.0,0.0,0.47616,0.00013,33.04022]
[1777984713312,38.35,81236.26,0.0,0.47481,0.00013,33.029]
[1777984714915,38.35,81235.21,0.0,0.47468,0.00013,33.02788]
[1777984714946,38.35,81235.21,0.0,0.47468,0.00013,33.02788]
[1777984715007,38.35,81235.21,0.0,0.47468,0.00013,33.02788]
[1777984715326,38.35,81244.13,0.0,0.4758,0.00013,33.03727]
[1777984720062,38.35,81249.67,0.0,0.47649,0.00013,33.04297]
[1777984720156,38.35,81249.12,0.0,0.47642,0.00013,33.04241]
[1777984725582,38.36,81243.94,0.0,0.47578,0.00013,33.03709]
[1777984734765,38.36,81233.44,0.0,0.47447,0.00013,33.02603]
[1777984736473,38.36,81241.14,0.0,0.47543,0.00013,33.03419]
[1777984741508,38.36,81241.72,0.0,0.47551,0.00013,33.03481]
[1777984746543,38.36,81240.31,0.0,0.47533,0.00013,33.03334]
[1777984752038,38.37,81239.72,0.0,0.47526,0.00013,33.03273]
[1777984754298,38.37,81238.2,0.0,0.47507,0.00013,33.03113]
[1777984754345,38.37,81238.2,0.0,0.47507,0.00013,33.03113]
[1777984754418,38.37,81238.38,0.0,0.47509,0.00013,33.03132]
[1777984757993,38.37,81250.4,0.0,0.4766,0.00013,33.04378]
[1777984758094,38.37,81251.42,0.0,0.47673,0.00013,33.04481]
[1777984760053,38.37,81252.1,0.0,0.47681,0.00013,33.0455]
[1777984760057,38.37,81252.1,0.0,0.47681,0.00013,33.0455]
[1777984760154,38.37,81252.86,0.0,0.47691,0.00013,33.04627]
[1777984760995,38.37,81252.86,0.0,0.47691,0.00013,33.04627]
[1777984761010,38.37,81252.86,0.0,0.47691,0.00013,33.04627]
[1777984761209,38.37,81253.18,0.0,0.47695,0.00013,33.04659]
[1777984761731,38.37,81253.18,0.0,0.47695,0.00013,33.04659]
[1777984764201,38.37,81256.82,0.0,0.4774,0.00013,33.05024]
[1777984766684,38.37,81248.68,0.0,0.47639,0.00013,33.04205]
[1777984771719,38.38,81252.04,0.0,0.47681,0.00013,33.04246]
[1777984772461,38.38,81252.04,0.0,0.47681,0.00013,33.04246]
[1777984772466,38.38,81252.04,0.0,0.47681,0.00013,33.04246]
[1777984773051,38.38,81252.04,0.0,0.47681,0.00013,33.04246]
[1777984776663,38.38,81256.32,0.0,0.47735,0.00013,33.04677]
[1777984781789,38.39,81253.65,0.0,0.47702,0.00013,33.04412]
[1777984790852,38.39,81254.62,0.0,0.47715,0.00013,33.04512]
[1777984792475,38.39,81253.73,0.0,0.47704,0.00013,33.04423]
[1777984792476,38.39,81253.73,0.0,0.47704,0.00013,33.04423]
[1777984792564,38.39,81253.73,0.0,0.47704,0.00013,33.04423]
[1777984792867,38.39,81263.5,0.0,0.47826,0.00013,33.05389]
[1777984796506,38.4,81268.09,0.0,0.47883,0.00013,33.05833]
[1777984796578,38.4,81268.09,0.0,0.47883,0.00013,33.05833]
[1777984796594,38.4,81268.09,0.0,0.47883,0.00013,33.05833]
[1777984798142,38.4,81271.38,0.0,0.47924,0.00013,33.06146]
[1777984800954,38.4,81270.94,0.0,0.47919,0.00013,33.06104]
[1777984801917,38.4,81270.81,0.0,0.47917,0.00013,33.06092]
[1777984802277,38.4,81270.81,0.0,0.47917,0.00013,33.06092]
[1777984802450,38.4,81270.69,0.0,0.47916,0.00013,33.06081]
[1777984802940,38.4,81277.57,0.0,0.48002,0.00013,33.06726]
[1777984807933,38.4,81283.52,0.0,0.48077,0.00013,33.07273]
[1777984808026,38.4,81283.52,0.0,0.48077,0.00013,33.07273]
[1777984808279,38.4,81283.52,0.0,0.48077,0.00013,33.07273]
[1777984808412,38.4,81283.52,0.0,0.48077,0.00013,33.07273]
[1777984811250,38.4,81285.9,0.0,0.48107,0.00013,33.07489]
[1777984817038,38.41,81286.49,0.0,0.48115,0.00012,33.07545]
[1777984819071,38.41,81285.4,0.0,0.48101,0.00012,33.07447]
[1777984819783,38.41,81285.93,0.0,0.48108,0.00012,33.07495]
[1777984822593,38.41,81285.72,0.0,0.48105,0.00012,33.07477]
[1777984822615,38.41,81285.72,0.0,0.48105,0.00012,33.07477]
[1777984822776,38.41,81285.72,0.0,0.48105,0.00012,33.07477]
[1777984823018,38.41,81285.72,0.0,0.48105,0.00012,33.07477]
[1777984823032,38.41,81285.72,0.0,0.48105,0.00012,33.07477]
[1777984823225,38.41,81280.62,0.0,0.48042,0.00012,33.07014]
[1777984824086,38.41,81271.0,0.0,0.47921,0.00012,33.06118]
[1777984829122,38.41,81272.83,0.0,0.47944,0.00012,33.06289]
[1777984834157,38.41,81273.96,0.0,0.47958,0.00013,33.06091]
[1777984839192,38.41,81273.74,0.0,0.47955,0.00013,33.0607]
[1777984844227,38.4,81281.18,0.0,0.48047,0.00013,33.06758]
[1777984849262,38.4,81280.8,0.0,0.48043,0.00013,33.06723]
[1777984854298,38.4,81279.02,0.0,0.4802,0.00013,33.06559]
[1777984859333,38.4,81279.82,0.0,0.4803,0.00013,33.06632]
[1777984864368,38.4,81282.32,0.0,0.48061,0.00013,33.0686]
[1777984869403,38.39,81282.32,0.0,0.48061,0.00013,33.06859]
[1777984874438,38.39,81283.46,0.0,0.48075,0.00013,33.06962]
[1777984878789,38.39,81289.86,0.0,0.48155,0.00013,33.07537]
[1777984884508,38.39,81290.38,0.0,0.48161,0.00013,33.07582]
[1777984885975,38.39,81290.38,0.0,0.48161,0.00013,33.07582]
[1777984886234,38.39,81290.38,0.0,0.48161,0.00013,33.07582]
[1777984886306,38.39,81290.38,0.0,0.48161,0.00013,33.07582]
[1777984886404,38.39,81290.38,0.0,0.48161,0.00013,33.07582]
[1777984886419,38.39,81291.16,0.0,0.48171,0.00013,33.07651]
[1777984886606,38.39,81291.16,0.0,0.48171,0.00013,33.07651]
[1777984886871,38.39,81291.16,0.0,0.48171,0.00013,33.07651]
[1777984886934,38.39,81291.16,0.0,0.48171,0.00013,33.07651]
[1777984887341,38.39,81291.16,0.0,0.48171,0.00013,33.07651]
[1777984887490,38.39,81300.5,0.0,0.48288,0.00013,33.08462]
[1777984889661,38.39,81295.19,0.0,0.48222,0.00013,33.08005]
[1777984889668,38.39,81295.19,0.0,0.48222,0.00013,33.08005]
[1777984893357,38.4,81294.83,0.0,0.48217,0.00013,33.07672]
[1777984894242,38.4,81298.35,0.0,0.48261,0.00013,33.07976]
[1777984897336,38.4,81290.47,0.0,0.48163,0.00013,33.0729]
[1777984897337,38.4,81290.47,0.0,0.48163,0.00013,33.0729]
[1777984903647,38.41,81290.35,0.0,0.48162,0.00013,33.07282]
[1777984907495,38.41,81290.29,0.0,0.48161,0.00013,33.07277]
[1777984908697,38.41,81289.23,0.0,0.48148,0.00013,33.07183]
[1777984908700,38.41,81289.23,0.0,0.48148,0.00013,33.07183]
[1777984910683,38.41,81284.17,0.0,0.48085,0.00013,33.0673]
[1777984910697,38.41,81283.72,0.0,0.4808,0.00013,33.0669]
[1777984913116,38.41,81282.76,0.0,0.48068,0.00013,33.06603]
[1777984918760,38.41,81282.78,0.0,0.48068,0.00013,33.06603]
[1777984924103,38.41,81285.53,0.0,0.48102,0.00013,33.06852]
[1777984924404,38.41,81285.53,0.0,0.48102,0.00013,33.06852]
[1777984924499,38.41,81289.86,0.0,0.48156,0.00013,33.07239]
[1777984929837,38.41,81292.89,0.0,0.48194,0.00013,33.07507]
[1777984934872,38.42,81294.53,0.0,0.48215,0.00012,33.07652]
[1777984935572,38.42,81294.53,0.0,0.48215,0.00012,33.07652]
[1777984940914,38.42,81292.4,0.0,0.48189,0.00012,33.07467]
[1777984945949,38.43,81292.59,0.0,0.48192,0.00012,33.07485]
[1777984949489,38.43,81292.77,0.0,0.48194,0.00012,33.07502]
[1777984949536,38.43,81292.81,0.0,0.48195,0.00012,33.07506]
[1777984952748,38.43,81289.9,0.0,0.48158,0.00012,33.06947]
[1777984952998,38.43,81290.15,0.0,0.48161,0.00012,33.06969]
[1777984953756,38.43,81290.15,0.0,0.48161,0.00012,33.06969]
[1777984953779,38.43,81290.15,0.0,0.48161,0.00012,33.06969]
[1777984953863,38.43,81290.15,0.0,0.48161,0.00012,33.06969]
[1777984958656,38.44,81288.66,0.0,0.48143,0.00012,33.06839]
[1777984959905,38.44,81288.66,0.0,0.48143,0.00012,33.06839]
[1777984960584,38.44,81288.66,0.0,0.48143,0.00012,33.06839]
[1777984960047,38.44,81287.31,0.0,0.48127,0.00012,33.06719]
[1777984960801,38.44,81287.31,0.0,0.48127,0.00012,33.06719]
[1777984961134,38.44,81287.31,0.0,0.48127,0.00012,33.06719]
[1777984961235,38.44,81279.82,0.0,0.48033,0.00012,33.06041]
[1777984965415,38.44,81277.79,0.0,0.48008,0.00012,33.05855]
[1777984971124,38.44,81274.77,0.0,0.4797,0.00012,33.05575]
[1777984973184,38.44,81274.34,0.0,0.47965,0.00012,33.05535]
[1777984973202,38.44,81274.34,0.0,0.47965,0.00012,33.05535]
[1777984975449,38.44,81275.94,0.0,0.47985,0.00012,33.05684]
[1777984981194,38.45,81277.94,0.0,0.4801,0.00012,33.05871]
[1777984986234,38.45,81283.53,0.0,0.4808,0.00012,33.06383]
[1777984989023,38.45,81283.39,0.0,0.48079,0.00012,33.06371]
[1777984989091,38.45,81283.39,0.0,0.48079,0.00012,33.06371]
[1777984989268,38.45,81283.39,0.0,0.48079,0.00012,33.06371]
[1777984989355,38.45,81286.65,0.0,0.4812,0.00012,33.06665]
[1777984989630,38.45,81286.65,0.0,0.4812,0.00012,33.06665]
[1777984992278,38.45,81300.32,0.0,0.4829,0.00012,33.07859]
[1777984995498,38.46,81301.9,0.0,0.4831,0.00012,33.07994]
[1777985001341,38.46,81301.83,0.0,0.4831,0.00012,33.07989]
[1777985004913,38.46,81302.02,0.0,0.48312,0.00012,33.08005]
[1777985006027,38.46,81305.77,0.0,0.48359,0.00012,33.0832]
[1777985011411,38.46,81307.74,0.0,0.48384,0.00012,33.08181]
[1777985016447,38.46,81308.95,0.0,0.48399,0.00012,33.08282]
[1777985021482,38.47,81308.54,0.0,0.48394,0.00012,33.08248]
[1777985027525,38.47,81308.84,0.0,0.48398,0.00012,33.08273]
[1777985032560,38.47,81309.63,0.0,0.48408,0.00012,33.08338]
[1777985037596,38.47,81310.07,0.0,0.48413,0.00012,33.08375]
[1777985042633,38.47,81309.58,0.0,0.48407,0.00012,33.08335]
[1777985047672,38.47,81309.56,0.0,0.48407,0.00012,33.08333]
[1777985052707,38.47,81309.72,0.0,0.48409,0.00012,33.08347]
[1777985057742,38.47,81309.24,0.0,0.48403,0.00012,33.08308]
[1777985062777,38.47,81308.5,0.0,0.48394,0.00012,33.08247]
[1777985067812,38.47,81308.59,0.0,0.48395,0.00012,33.08255]
[1777985072847,38.47,81308.77,0.0,0.48397,0.00012,33.07967]
[1777985077882,38.48,81309.6,0.0,0.48408,0.00012,33.08035]
[1777985082917,38.48,81310.64,0.0,0.48421,0.00012,33.0812]
[1777985087952,38.48,81310.0,0.0,0.48413,0.00012,33.08068]
[1777985092987,38.48,81309.4,0.0,0.48405,0.00012,33.08019]
[1777985098025,38.48,81309.58,0.0,0.48408,0.00012,33.08034]
[1777985103061,38.48,81309.62,0.0,0.48408,0.00012,33.08038]
[1777985108096,38.48,81309.76,0.0,0.4841,0.00012,33.08049]
[1777985113130,38.48,81309.56,0.0,0.48408,0.00012,33.08033]
[1777985118166,38.48,81309.6,0.0,0.48408,0.00012,33.08037]
[1777985124208,38.48,81311.5,0.0,0.48432,0.00012,33.08192]
[1777985129243,38.48,81313.67,0.0,0.48459,0.00012,33.08369]
[1777985134278,38.49,81313.2,0.0,0.48453,0.00012,33.08028]
[1777985139313,38.49,81311.59,0.0,0.48433,0.00012,33.07898]
[1777985144348,38.49,81311.6,0.0,0.48433,0.00012,33.07899]
[1777985149383,38.49,81304.92,0.0,0.4835,0.00012,33.07348]
[1777985151489,38.49,81301.61,0.0,0.48309,0.00012,33.0707]
[1777985152417,38.49,81300.68,0.0,0.48297,0.00012,33.06991]
[1777985154248,38.49,81291.23,0.0,0.48179,0.00012,33.06175]
[1777985154456,38.49,81291.23,0.0,0.48179,0.00012,33.06175]
[1777985154517,38.49,81291.23,0.0,0.48179,0.00012,33.06175]
[1777985154580,38.49,81291.23,0.0,0.48179,0.00012,33.06175]
[1777985154612,38.49,81286.58,0.0,0.48121,0.00012,33.05763]
[1777985154887,38.49,81286.58,0.0,0.48121,0.00012,33.05763]
[1777985155674,38.49,81286.58,0.0,0.48121,0.00012,33.05763]
[1777985156850,38.49,81276.64,0.0,0.47997,0.00012,33.04858]
[1777985156985,38.49,81276.64,0.0,0.47997,0.00012,33.04858]
[1777985157623,38.49,81268.94,0.0,0.47901,0.00012,33.04135]
[1777985159073,38.49,81269.96,0.0,0.47914,0.00012,33.04232]
[1777985159920,38.49,81271.86,0.0,0.47938,0.00012,33.04411]
[1777985165496,38.49,81267.1,0.0,0.47878,0.00012,33.03959]
[1777985169587,38.49,81265.84,0.0,0.47862,0.00012,33.03839]
[1777985169600,38.49,81265.84,0.0,0.47862,0.00012,33.03839]
[1777985169677,38.49,81265.84,0.0,0.47862,0.00012,33.03839]
[1777985169691,38.49,81265.84,0.0,0.47862,0.00012,33.03839]
[1777985169701,38.49,81266.76,0.0,0.47874,0.00012,33.03927]
[1777985170650,38.49,81278.6,0.0,0.48022,0.00012,33.05039]
[1777985174561,38.5,81283.35,0.0,0.48081,0.00012,33.05474]
[1777985175634,38.5,81283.35,0.0,0.48081,0.00012,33.05474]
[1777985175729,38.5,81283.2,0.0,0.4808,0.00012,33.05461]
[1777985181610,38.5,81283.37,0.0,0.48082,0.00012,33.05477]
[1777985187652,38.5,81283.64,0.0,0.48086,0.00012,33.05503]
[1777985192687,38.5,81283.84,0.0,0.48088,0.00012,33.05218]
[1777985197687,38.51,81283.21,0.0,0.4808,0.00012,33.05162]
[1777985203768,38.51,81282.35,0.0,0.4807,0.00012,33.05086]
[1777985206684,38.51,81282.35,0.0,0.4807,0.00012,33.05086]
[1777985207796,38.51,81267.73,0.0,0.47888,0.00012,33.03725]
[1777985208448,38.51,81267.73,0.0,0.47888,0.00012,33.03725]
[1777985208766,38.51,81267.73,0.0,0.47888,0.00012,33.03725]
[1777985208788,38.51,81267.73,0.0,0.47888,0.00012,33.03725]
[1777985208803,38.51,81261.96,0.0,0.47816,0.00012,33.03169]
[1777985209365,38.51,81261.96,0.0,0.47816,0.00012,33.03169]
[1777985209430,38.51,81261.96,0.0,0.47816,0.00012,33.03169]
[1777985209810,38.51,81253.42,0.0,0.47709,0.00012,33.02327]
[1777985210210,38.51,81253.42,0.0,0.47709,0.00012,33.02327]
[1777985210262,38.51,81253.42,0.0,0.47709,0.00012,33.02327]
[1777985210438,38.51,81253.42,0.0,0.47709,0.00012,33.02327]
[1777985210817,38.51,81260.84,0.0,0.47802,0.00012,33.0306]
[1777985211207,38.51,81260.84,0.0,0.47802,0.00012,33.0306]
[1777985212036,38.51,81262.39,0.0,0.47821,0.00012,33.03212]
[1777985212195,38.51,81262.39,0.0,0.47821,0.00012,33.03212]
[1777985216036,38.51,81258.51,0.0,0.47773,0.00012,33.02831]
[1777985216151,38.51,81258.51,0.0,0.47773,0.00012,33.02831]
[1777985221021,38.51,81259.53,0.0,0.47786,0.00012,33.02932]
[1777985222982,38.52,81256.75,0.0,0.47751,0.00012,33.02659]
[1777985223154,38.52,81256.75,0.0,0.47751,0.00012,33.02659]
[1777985223159,38.52,81256.75,0.0,0.47751,0.00012,33.02659]
[1777985223432,38.52,81256.75,0.0,0.47751,0.00012,33.02659]
[1777985224431,38.51,81255.15,0.0,0.47731,0.00012,33.025]
[1777985225790,38.52,81260.69,0.0,0.478,0.00012,33.03046]
[1777985225850,38.52,81260.69,0.0,0.478,0.00012,33.03046]
[1777985226431,38.52,81263.42,0.0,0.47834,0.00012,33.03312]
[1777985226929,38.52,81251.8,0.0,0.47689,0.00012,33.02165]
[1777985232083,38.52,81249.59,0.0,0.47662,0.00012,33.01943]
[1777985232139,38.52,81249.59,0.0,0.47662,0.00012,33.01943]
[1777985232697,38.52,81249.54,0.0,0.47661,0.00012,33.01937]
[1777985233490,38.52,81249.54,0.0,0.47661,0.00012,33.01937]
[1777985233583,38.52,81240.85,0.0,0.47553,0.00012,33.01045]
[1777985234275,38.52,81240.85,0.0,0.47553,0.00012,33.01045]
[1777985234281,38.52,81240.85,0.0,0.47553,0.00012,33.01045]
[1777985234288,38.52,81240.85,0.0,0.47553,0.00012,33.01045]
[1777985240020,38.52,81235.63,0.0,0.47488,0.00012,33.00498]
[1777985245056,38.52,81232.1,0.0,0.47444,0.00012,33.00122]
[1777985250092,38.52,81234.14,0.0,0.47469,0.00012,33.00339]
[1777985253119,38.52,81242.6,0.0,0.47574,0.00012,33.00923]
[1777985255690,38.52,81243.07,0.0,0.4758,0.00012,33.00972]
[1777985261822,38.52,81242.33,0.0,0.47571,0.00012,33.00896]
[1777985262026,38.52,81243.21,0.0,0.47582,0.00012,33.00988]
[1777985262097,38.52,81243.21,0.0,0.47582,0.00012,33.00988]
[1777985262182,38.52,81246.42,0.0,0.47622,0.00012,33.01318]
[1777985264196,38.52,81253.64,0.0,0.47712,0.00012,33.02048]
[1777985269898,38.52,81253.89,0.0,0.47715,0.00012,33.02072]
[1777985273259,38.52,81244.36,0.0,0.47596,0.00012,33.01105]
[1777985274109,38.52,81244.36,0.0,0.47596,0.00012,33.01105]
[1777985274266,38.52,81242.94,0.0,0.47578,0.00012,33.00958]
[1777985279301,38.52,81241.94,0.0,0.47566,0.00012,33.00856]
[1777985284336,38.52,81242.19,0.0,0.47569,0.00012,33.00882]
[1777985289371,38.52,81242.49,0.0,0.47573,0.00012,33.00914]
[1777985294406,38.52,81242.2,0.0,0.4757,0.00012,33.00885]
[1777985300448,38.52,81242.15,0.0,0.47569,0.00012,33.00881]
[1777985301836,38.52,81242.15,0.0,0.47569,0.00012,33.00881]
[1777985302183,38.52,81242.67,0.0,0.47576,0.00012,33.00935]
[1777985303312,38.52,81237.61,0.0,0.47513,0.00012,33.00407]
[1777985308322,38.52,81233.67,0.0,0.47464,0.00012,32.99991]
[1777985312532,38.53,81219.04,0.0,0.47281,0.00012,32.98097]
[1777985317566,38.53,81218.88,0.0,0.47279,0.00012,32.9808]
[1777985320783,38.53,81219.67,0.0,0.47289,0.00012,32.98168]
[1777985320922,38.53,81219.67,0.0,0.47289,0.00012,32.98168]
[1777985322130,38.53,81215.57,0.0,0.47238,0.00012,32.97711]
[1777985322211,38.53,81215.57,0.0,0.47238,0.00012,32.97711]
[1777985322249,38.53,81215.57,0.0,0.47238,0.00012,32.97711]
[1777985322402,38.53,81215.57,0.0,0.47238,0.00012,32.97711]
[1777985322430,38.53,81215.57,0.0,0.47238,0.00012,32.97711]
[1777985324138,38.53,81208.46,0.0,0.4715,0.00012,32.96906]
[1777985327873,38.53,81206.69,0.0,0.47128,0.00012,32.96704]
[1777985329074,38.53,81205.62,0.0,0.47114,0.00012,32.96582]
[1777985329317,38.53,81205.62,0.0,0.47114,0.00012,32.96582]
[1777985329353,38.53,81205.62,0.0,0.47114,0.00012,32.96582]
[1777985329408,38.53,81205.62,0.0,0.47114,0.00012,32.96582]
[1777985332817,38.53,81206.43,0.0,0.47124,0.00012,32.96674]
[1777985338714,38.53,81208.72,0.0,0.47153,0.00012,32.96937]
[1777985343246,38.53,81207.06,0.0,0.47133,0.00012,32.96748]
[1777985343749,38.53,81203.84,0.0,0.47092,0.00012,32.96376]
[1777985345225,38.53,81202.0,0.0,0.47069,0.00012,32.96162]
[1777985345765,38.53,81207.33,0.0,0.47136,0.00012,32.96778]
[1777985349940,38.53,81206.72,0.0,0.47128,0.00012,32.96709]
[1777985349942,38.53,81206.72,0.0,0.47128,0.00012,32.96709]
[1777985349981,38.53,81206.72,0.0,0.47128,0.00012,32.96709]
[1777985350935,38.53,81205.8,0.0,0.47117,0.00012,32.96603]
[1777985351038,38.53,81205.8,0.0,0.47117,0.00012,32.96603]
[1777985350922,38.53,81202.05,0.0,0.4707,0.00012,32.96169]
[1777985351214,38.53,81202.05,0.0,0.4707,0.00012,32.96169]
[1777985351842,38.53,81202.05,0.0,0.4707,0.00012,32.96169]
[1777985351867,38.53,81223.2,0.0,0.47334,0.00012,32.98561]
[1777985352263,38.53,81223.2,0.0,0.47334,0.00012,32.98561]
[1777985353818,38.53,81227.16,0.0,0.47383,0.00012,32.98993]
[1777985354036,38.53,81227.16,0.0,0.47383,0.00012,32.98993]
[1777985359861,38.53,81225.87,0.0,0.47367,0.00012,32.98853]
[1777985362551,38.53,81225.68,0.0,0.47365,0.00012,32.98833]
[1777985367919,38.53,81222.42,0.0,0.47324,0.00012,32.98476]
[1777985370015,38.53,81235.49,0.0,0.47487,0.00012,32.99885]
[1777985370803,38.53,81235.49,0.0,0.47487,0.00012,32.99885]
[1777985371236,38.53,81236.47,0.0,0.47499,0.00012,32.99989]
[1777985371320,38.53,81236.47,0.0,0.47499,0.00012,32.99989]
[1777985371771,38.53,81236.47,0.0,0.47499,0.00012,32.99989]
[1777985371947,38.53,81242.97,0.0,0.4758,0.00012,33.00364]
[1777985376982,38.53,81244.82,0.0,0.47603,0.00012,33.00554]
[1777985382018,38.53,81246.71,0.0,0.47626,0.00012,33.00747]
[1777985387053,38.53,81244.96,0.0,0.47604,0.00012,33.00567]
[1777985389344,38.53,81241.42,0.0,0.4756,0.00012,33.00201]
[1777985395109,38.53,81239.67,0.0,0.47538,0.00012,33.00019]
[1777985400144,38.53,81239.06,0.0,0.47531,0.00012,32.99954]
[1777985406030,38.53,81239.03,0.0,0.4753,0.00012,32.99951]
[1777985406091,38.53,81239.27,0.0,0.47533,0.00012,32.99976]
[1777985406988,38.53,81233.08,0.0,0.47456,0.00012,32.99323]
[1777985407199,38.53,81225.89,0.0,0.47366,0.00012,32.98548]
[1777985412230,38.53,81227.93,0.0,0.47392,0.00012,32.9877]
[1777985417265,38.53,81228.18,0.0,0.47395,0.00012,32.98796]
[1777985422926,38.53,81231.74,0.0,0.47439,0.00012,32.99179]
[1777985427330,38.53,81230.97,0.0,0.4743,0.00012,32.99097]
[1777985427601,38.53,81230.97,0.0,0.4743,0.00012,32.99097]
[1777985428343,38.53,81245.27,0.0,0.47608,0.00012,33.00598]
[1777985429777,38.53,81245.27,0.0,0.47608,0.00012,33.00598]
[1777985429782,38.53,81245.27,0.0,0.47608,0.00012,33.00598]
[1777985429793,38.53,81245.27,0.0,0.47608,0.00012,33.00598]
[1777985429873,38.53,81245.27,0.0,0.47608,0.00012,33.00598]
[1777985430089,38.53,81249.88,0.0,0.47666,0.00012,33.01068]
[1777985430145,38.53,81249.88,0.0,0.47666,0.00012,33.01068]
[1777985430873,38.53,81249.88,0.0,0.47666,0.00012,33.01068]
[1777985436401,38.53,81255.13,0.0,0.47731,0.00012,33.01292]
[1777985438274,38.53,81255.09,0.0,0.47731,0.00012,33.01289]
[1777985441020,38.53,81255.63,0.0,0.47737,0.00012,33.01343]
[1777985441459,38.53,81255.74,0.0,0.47739,0.00012,33.01354]
[1777985441547,38.53,81255.74,0.0,0.47739,0.00012,33.01354]
[1777985441599,38.53,81255.74,0.0,0.47739,0.00012,33.01354]
[1777985442431,38.54,81255.78,0.0,0.4774,0.00012,33.01359]
[1777985442628,38.54,81268.05,0.0,0.47893,0.00012,33.02552]
[1777985448483,38.53,81272.34,0.0,0.47946,0.00012,33.02957]
[1777985449131,38.53,81272.34,0.0,0.47946,0.00012,33.02957]
[1777985453885,38.53,81276.26,0.0,0.47994,0.00012,33.0332]
[1777985454022,38.53,81276.26,0.0,0.47994,0.00012,33.0332]
[1777985454100,38.53,81276.48,0.0,0.47997,0.00012,33.0334]
[1777985454719,38.53,81276.48,0.0,0.47997,0.00012,33.0334]
[1777985454925,38.53,81276.48,0.0,0.47997,0.00012,33.0334]
[1777985454937,38.53,81276.48,0.0,0.47997,0.00012,33.0334]
[1777985454959,38.53,81276.48,0.0,0.47997,0.00012,33.0334]
[1777985455018,38.53,81276.48,0.0,0.47997,0.00012,33.0334]
[1777985455049,38.53,81276.48,0.0,0.47997,0.00012,33.0334]
[1777985455038,38.53,81283.98,0.0,0.4809,0.00012,33.04025]
[1777985455145,38.53,81283.98,0.0,0.4809,0.00012,33.04025]
[1777985455150,38.53,81283.98,0.0,0.4809,0.00012,33.04025]
[1777985455190,38.53,81283.98,0.0,0.4809,0.00012,33.04025]
[1777985455685,38.53,81283.98,0.0,0.4809,0.00012,33.04025]
[1777985455691,38.52,81292.54,0.0,0.48197,0.00012,33.04785]
[1777985457253,38.52,81293.02,0.0,0.48203,0.00012,33.04827]
[1777985457278,38.52,81293.02,0.0,0.48203,0.00012,33.04827]
[1777985457485,38.52,81293.02,0.0,0.48203,0.00012,33.04827]
[1777985458149,38.52,81293.02,0.0,0.48203,0.00012,33.04827]
[1777985458914,38.52,81309.63,0.0,0.4841,0.00012,33.06232]
[1777985459264,38.52,81309.63,0.0,0.4841,0.00012,33.06232]
[1777985459819,38.52,81309.63,0.0,0.4841,0.00012,33.06232]
[1777985464911,38.52,81308.03,0.0,0.4839,0.00012,33.06101]
[1777985470641,38.53,81309.39,0.0,0.48407,0.00012,33.06213]
[1777985472625,38.53,81310.99,0.0,0.48427,0.00012,33.06343]
[1777985472891,38.53,81310.99,0.0,0.48427,0.00012,33.06343]
[1777985473343,38.53,81308.98,0.0,0.48402,0.00012,33.06179]
[1777985473769,38.53,81308.98,0.0,0.48402,0.00012,33.06179]
[1777985474352,38.53,81304.84,0.0,0.48351,0.00012,33.05836]
[1777985479704,38.53,81305.85,0.0,0.48363,0.00012,33.05921]
[1777985484739,38.53,81305.86,0.0,0.48363,0.00012,33.05922]
[1777985487332,38.53,81305.71,0.0,0.48362,0.00012,33.05909]
[1777985487922,38.53,81305.71,0.0,0.48362,0.00012,33.05909]
[1777985494380,38.53,81301.91,0.0,0.48314,0.00012,33.05288]
[1777985494727,38.53,81301.91,0.0,0.48314,0.00012,33.05288]
[1777985495100,38.53,81301.91,0.0,0.48314,0.00012,33.05288]
[1777985496371,38.53,81299.79,0.0,0.48288,0.00012,33.05109]
[1777985497205,38.53,81300.5,0.0,0.48297,0.00012,33.05169]
[1777985497677,38.53,81300.5,0.0,0.48297,0.00012,33.05169]
[1777985497830,38.53,81292.8,0.0,0.48201,0.00012,33.04507]
[1777985501513,38.53,81295.87,0.0,0.48239,0.00012,33.04774]
[1777985501882,38.53,81295.87,0.0,0.48239,0.00012,33.04774]
[1777985502043,38.53,81295.87,0.0,0.48239,0.00012,33.04774]
[1777985504173,38.53,81292.72,0.0,0.482,0.00012,33.04501]
[1777985504186,38.53,81292.72,0.0,0.482,0.00012,33.04501]
[1777985506982,38.54,81291.22,0.0,0.48181,0.00012,33.0437]
[1777985507033,38.54,81291.22,0.0,0.48181,0.00012,33.0437]
[1777985509802,38.54,81290.08,0.0,0.48167,0.00012,33.0427]
[1777985512395,38.54,81289.69,0.0,0.48162,0.00012,33.04236]
[1777985512935,38.54,81289.84,0.0,0.48164,0.00012,33.0425]
[1777985517970,38.54,81289.86,0.0,0.48165,0.00012,33.04252]
[1777985523005,38.55,81292.11,0.0,0.48193,0.00012,33.04451]
[1777985528238,38.55,81289.98,0.0,0.48167,0.00012,33.04265]
[1777985534089,38.55,81290.17,0.0,0.48169,0.00012,33.04283]
[1777985539124,38.55,81290.5,0.0,0.48174,0.00012,33.04312]
[1777985541074,38.55,81290.5,0.0,0.48174,0.00012,33.04312]
[1777985541139,38.55,81290.47,0.0,0.48174,0.00012,33.0431]
[1777985542161,38.55,81290.47,0.0,0.48174,0.00012,33.0431]
[1777985547181,38.56,81294.86,0.0,0.48229,0.00012,33.04694]
[1777985553224,38.56,81295.02,0.0,0.4823,0.00012,33.04406]
[1777985558259,38.56,81292.8,0.0,0.48203,0.00012,33.04214]
[1777985564302,38.57,81293.81,0.0,0.48216,0.00012,33.04303]
[1777985569337,38.57,81293.79,0.0,0.48216,0.00012,33.04302]
[1777985574376,38.57,81293.63,0.0,0.48214,0.00012,33.04289]
[1777985579411,38.57,81293.31,0.0,0.4821,0.00012,33.04262]
[1777985584446,38.58,81292.11,0.0,0.48196,0.00012,33.04158]
[1777985589481,38.58,81294.08,0.0,0.4822,0.00012,33.0433]
[1777985594517,38.58,81293.97,0.0,0.48219,0.00012,33.04321]
[1777985599552,38.58,81293.16,0.0,0.48209,0.00012,33.04252]
[1777985609976,38.59,81293.71,0.0,0.48216,0.00012,33.043]
[1777985610142,38.59,81295.7,0.0,0.48241,0.00012,33.04473]
[1777985617678,38.59,81288.68,0.0,0.48154,0.00012,33.03558]
[1777985620352,38.59,81288.58,0.0,0.48153,0.00012,33.03549]
[1777985620353,38.59,81288.58,0.0,0.48153,0.00012,33.03549]
[1777985620699,38.59,81291.09,0.0,0.48184,0.00012,33.0377]
[1777985624523,38.59,81293.43,0.0,0.48213,0.00012,33.03975]
[1777985629762,38.6,81293.6,0.0,0.48216,0.00012,33.03991]
[1777985630362,38.6,81293.6,0.0,0.48216,0.00012,33.03991]
[1777985635804,38.6,81294.13,0.0,0.48222,0.00012,33.04038]
[1777985640839,38.6,81293.16,0.0,0.4821,0.00012,33.03954]
[1777985645874,38.6,81293.3,0.0,0.48212,0.00012,33.03967]
[1777985650909,38.61,81293.55,0.0,0.48216,0.00012,33.03989]
[1777985656009,38.61,81293.14,0.0,0.48211,0.00012,33.03954]
[1777985656081,38.61,81293.14,0.0,0.48211,0.00012,33.03954]
[1777985656088,38.61,81293.14,0.0,0.48211,0.00012,33.03954]
[1777985656951,38.61,81303.41,0.0,0.48339,0.00012,33.04831]
[1777985665008,38.61,81305.5,0.0,0.48365,0.00012,33.05005]
[1777985667425,38.61,81305.46,0.0,0.48364,0.00012,33.05001]
[1777985667609,38.61,81305.5,0.0,0.48365,0.00012,33.05005]
[1777985674071,38.61,81310.98,0.0,0.48433,0.00012,33.05151]
[1777985679106,38.61,81313.32,0.0,0.48462,0.00012,33.05341]
[1777985684141,38.61,81311.61,0.0,0.48441,0.00012,33.05203]
[1777985690183,38.61,81309.29,0.0,0.48412,0.00012,33.05014]
[1777985695218,38.61,81307.81,0.0,0.48393,0.00012,33.04892]
[1777985697604,38.61,81307.91,0.0,0.48394,0.00012,33.04901]
[1777985699182,38.61,81310.09,0.0,0.48422,0.00012,33.05079]
[1777985704285,38.61,81311.04,0.0,0.48433,0.00012,33.05156]
[1777985709320,38.61,81308.75,0.0,0.48405,0.00012,33.04969]
[1777985714355,38.61,81308.29,0.0,0.48399,0.00012,33.04932]
[1777985716838,38.61,81307.62,0.0,0.48391,0.00012,33.04877]
[1777985717162,38.61,81307.62,0.0,0.48391,0.00012,33.04877]
[1777985717409,38.61,81290.36,0.0,0.48176,0.00012,33.03408]
[1777985719391,38.61,81285.14,0.0,0.48111,0.00012,33.02946]
[1777985719962,38.61,81285.14,0.0,0.48111,0.00012,33.02946]
[1777985723161,38.61,81286.23,0.0,0.48125,0.00012,33.03044]
[1777985723191,38.61,81286.23,0.0,0.48125,0.00012,33.03044]
[1777985723225,38.61,81286.23,0.0,0.48125,0.00012,33.03044]
[1777985723255,38.61,81286.23,0.0,0.48125,0.00012,33.03044]
[1777985723264,38.61,81286.23,0.0,0.48125,0.00012,33.03044]
[1777985723460,38.61,81286.23,0.0,0.48125,0.00012,33.03044]
[1777985723481,38.61,81286.23,0.0,0.48125,0.00012,33.03044]
[1777985723419,38.61,81280.4,0.0,0.48052,0.00012,33.02519]
[1777985724426,38.61,81269.82,0.0,0.4792,0.00012,33.01537]
[1777985725985,38.61,81266.69,0.0,0.47881,0.00012,33.0124]
[1777985726441,38.61,81267.04,0.0,0.47886,0.00012,33.01273]
[1777985727315,38.61,81267.04,0.0,0.47886,0.00012,33.01273]
[1777985728043,38.61,81267.13,0.0,0.47887,0.00012,33.01281]
[1777985728455,38.61,81268.51,0.0,0.47904,0.00012,33.01411]
[1777985733490,38.6,81269.59,0.0,0.47916,0.00012,33.01208]
[1777985733630,38.6,81269.59,0.0,0.47916,0.00012,33.01208]
[1777985736596,38.6,81266.26,0.0,0.47875,0.00012,33.00892]
[1777985738298,38.6,81263.22,0.0,0.47837,0.00012,33.00599]
[1777985743559,38.6,81261.74,0.0,0.47818,0.00012,33.00454]
[1777985748595,38.59,81261.61,0.0,0.47816,0.00012,33.0044]
[1777985753630,38.59,81261.53,0.0,0.47815,0.00012,33.0043]
[1777985758399,38.59,81260.42,0.0,0.47801,0.00012,33.00321]
[1777985759079,38.59,81260.37,0.0,0.478,0.00012,33.00316]
[1777985759085,38.59,81260.37,0.0,0.478,0.00012,33.00316]
[1777985759096,38.59,81257.07,0.0,0.47759,0.00012,32.99992]
[1777985763898,38.58,81254.62,0.0,0.47728,0.00012,32.99747]
[1777985763899,38.58,81256.06,0.0,0.47746,0.00012,32.99889]
[1777985766994,38.58,81262.52,0.0,0.47826,0.00012,33.00521]
[1777985767095,38.58,81262.69,0.0,0.47828,0.00012,33.00537]
[1777985771530,38.57,81262.84,0.0,0.4783,0.00012,33.0055]
[1777985774960,38.57,81260.79,0.0,0.47804,0.00012,33.00349]
[1777985774985,38.57,81260.79,0.0,0.47804,0.00012,33.00349]
[1777985775008,38.57,81260.79,0.0,0.47804,0.00012,33.00349]
[1777985775059,38.57,81261.29,0.0,0.4781,0.00012,33.00397]
[1777985776065,38.57,81261.29,0.0,0.4781,0.00012,33.00397]
[1777985780088,38.56,81264.34,0.0,0.47847,0.00012,33.00691]
[1777985781431,38.56,81264.33,0.0,0.47847,0.00012,33.0069]
[1777985784180,38.56,81269.87,0.0,0.47916,0.00012,33.01219]
[1777985789882,38.56,81271.15,0.0,0.47932,0.00012,33.01339]
[1777985791839,38.56,81270.42,0.0,0.47923,0.00012,33.0127]
[1777985791856,38.56,81270.42,0.0,0.47923,0.00012,33.0127]
[1777985792377,38.56,81270.42,0.0,0.47923,0.00012,33.0127]
[1777985794176,38.56,81279.04,0.0,0.4803,0.00012,33.01769]
[1777985799951,38.56,81283.06,0.0,0.4808,0.00012,33.02134]
[1777985804987,38.56,81285.53,0.0,0.48111,0.00012,33.02355]
[1777985810277,38.56,81283.45,0.0,0.48084,0.00012,33.02168]
[1777985818078,38.55,81283.11,0.0,0.4808,0.00012,33.02135]
[1777985820656,38.55,81283.29,0.0,0.48082,0.00012,33.02151]
[1777985820741,38.55,81283.29,0.0,0.48082,0.00012,33.02151]
[1777985825978,38.55,81276.73,0.0,0.48,0.00012,33.01551]
[1777985829998,38.55,81277.58,0.0,0.48011,0.00012,33.01629]
[1777985835198,38.55,81272.7,0.0,0.4795,0.00012,33.01175]
[1777985840436,38.55,81275.17,0.0,0.4798,0.00012,33.01406]
[1777985840478,38.55,81275.17,0.0,0.4798,0.00012,33.01406]
[1777985845522,38.55,81282.14,0.0,0.48067,0.00012,33.02046]
[1777985847975,38.54,81281.5,0.0,0.48059,0.00012,33.01987]
[1777985850033,38.54,81275.34,0.0,0.47982,0.00012,33.0142]
[1777985854536,38.54,81275.28,0.0,0.47981,0.00012,33.01111]
[1777985856357,38.54,81272.58,0.0,0.47947,0.00012,33.00859]
[1777985856431,38.54,81272.58,0.0,0.47947,0.00012,33.00859]
[1777985860433,38.54,81266.13,0.0,0.47867,0.00012,33.00246]
[1777985866416,38.53,81272.18,0.0,0.47942,0.00012,33.00818]
[1777985871457,38.53,81270.59,0.0,0.47921,0.00012,33.00666]
[1777985876492,38.53,81271.5,0.0,0.47932,0.00012,33.0075]
[1777985880923,38.52,81272.34,0.0,0.47943,0.00012,33.00828]
[1777985888404,38.52,81275.95,0.0,0.47987,0.00012,33.01163]
[1777985893611,38.51,81274.99,0.0,0.47975,0.00012,33.01073]
[1777985900660,38.51,81275.13,0.0,0.47976,0.00012,33.01085]
[1777985905695,38.51,81275.57,0.0,0.47982,0.00012,33.01125]
[1777985909783,38.51,81276.82,0.0,0.47997,0.00012,33.01241]
[1777985909787,38.51,81276.82,0.0,0.47997,0.00012,33.01241]
[1777985915765,38.51,81282.7,0.0,0.4807,0.00012,33.01475]
[1777985920943,38.5,81281.91,0.0,0.4806,0.00012,33.01403]
[1777985926384,38.5,81282.91,0.0,0.48072,0.00012,33.01493]
[1777985928558,38.5,81282.99,0.0,0.48073,0.00012,33.01499]
[1777985928984,38.5,81292.2,0.0,0.48188,0.00012,33.0232]
[1777985934901,38.5,81293.1,0.0,0.48199,0.00012,33.02397]
[1777985935777,38.5,81293.1,0.0,0.48199,0.00012,33.02397]
[1777985940943,38.49,81289.22,0.0,0.4815,0.00012,33.02054]
[1777985945803,38.49,81283.67,0.0,0.4808,0.00012,33.01555]
[1777985951013,38.48,81284.68,0.0,0.48092,0.00012,33.01645]
[1777985956048,38.48,81284.63,0.0,0.48091,0.00012,33.01638]
[1777985961083,38.47,81285.05,0.0,0.48096,0.00013,33.01675]
[1777985963488,38.47,81285.06,0.0,0.48096,0.00013,33.01675]
[1777985966921,38.47,81284.81,0.0,0.48093,0.00013,33.01652]
[1777985972160,38.46,81292.93,0.0,0.48194,0.00013,33.02068]
[1777985977195,38.46,81292.37,0.0,0.48186,0.00013,33.02017]
[1777985978072,38.46,81292.37,0.0,0.48186,0.00013,33.02017]
[1777985983237,38.45,81284.21,0.0,0.48084,0.00013,33.01288]
[1777985989278,38.45,81283.59,0.0,0.48075,0.00013,33.0123]
[1777985990966,38.44,81283.43,0.0,0.48073,0.00013,33.01215]
[1777985991022,38.44,81283.43,0.0,0.48073,0.00013,33.01215]
[1777985991069,38.44,81283.43,0.0,0.48073,0.00013,33.01215]
[1777985996328,38.44,81278.78,0.0,0.48015,0.00013,33.00788]
[1777986001364,38.44,81275.88,0.0,0.47978,0.00013,33.00518]
[1777986006399,38.43,81276.33,0.0,0.47983,0.00013,33.00558]
[1777986011525,38.43,81276.83,0.0,0.47989,0.00013,33.00603]
[1777986011525,38.43,81276.83,0.0,0.47989,0.00013,33.00603]
[1777986012549,38.43,81276.85,0.0,0.47989,0.00013,33.00605]
[1777986018495,38.42,81270.34,0.0,0.47907,0.00013,32.99991]
[1777986022529,38.42,81272.73,0.0,0.47937,0.00013,33.00217]
[1777986028566,38.42,81279.63,0.0,0.48023,0.00013,33.00858]
[1777986032199,38.41,81282.6,0.0,0.4806,0.00013,33.00825]
[1777986035182,38.41,81282.89,0.0,0.48063,0.00013,33.00851]
[1777986039777,38.41,81279.15,0.0,0.48017,0.00013,33.00509]
[1777986039793,38.41,81279.15,0.0,0.48017,0.00013,33.00509]
[1777986039852,38.41,81279.06,0.0,0.48015,0.00013,33.005]
[1777986040650,38.41,81289.26,0.0,0.48143,0.00013,33.01424]
[1777986045685,38.41,81293.29,0.0,0.48193,0.00013,33.01779]
[1777986050720,38.41,81296.64,0.0,0.48235,0.00013,33.0207]
[1777986053654,38.41,81297.39,0.0,0.48245,0.00013,33.02135]
[1777986058779,38.41,81305.03,0.0,0.4834,0.00013,33.02784]
[1777986063814,38.4,81308.57,0.0,0.48384,0.00013,33.03077]
[1777986068849,38.4,81308.43,0.0,0.48382,0.00013,33.03065]
[1777986073482,38.39,81309.65,0.0,0.48397,0.00013,33.03165]
[1777986073520,38.39,81309.65,0.0,0.48397,0.00013,33.03165]
[1777986073583,38.39,81309.61,0.0,0.48396,0.00013,33.03161]
[1777986076531,38.39,81309.56,0.0,0.48396,0.00013,33.03157]
[1777986080469,38.4,81309.55,0.0,0.48396,0.00013,33.03156]
[1777986080771,38.4,81309.55,0.0,0.48396,0.00013,33.03156]
[1777986081224,38.4,81309.68,0.0,0.48397,0.00013,33.03167]
[1777986081401,38.4,81309.68,0.0,0.48397,0.00013,33.03167]
[1777986081641,38.4,81309.68,0.0,0.48397,0.00013,33.03167]
[1777986081729,38.4,81309.68,0.0,0.48397,0.00013,33.03167]
[1777986081797,38.4,81309.68,0.0,0.48397,0.00013,33.03167]
[1777986081859,38.4,81324.32,0.0,0.48581,0.00013,33.04338]
[1777986082191,38.4,81324.32,0.0,0.48581,0.00013,33.04338]
[1777986082369,38.4,81324.32,0.0,0.48581,0.00013,33.04338]
[1777986082847,38.4,81324.32,0.0,0.48581,0.00013,33.04338]
[1777986082839,38.4,81375.35,0.0,0.4922,0.00013,33.07873]
[1777986083137,38.4,81375.35,0.0,0.4922,0.00013,33.07873]
[1777986083278,38.4,81375.35,0.0,0.4922,0.00013,33.07873]
[1777986083761,38.4,81375.35,0.0,0.4922,0.00013,33.07873]
[1777986083846,38.4,81374.26,0.0,0.49207,0.00013,33.07807]
[1777986084010,38.4,81374.26,0.0,0.49207,0.00013,33.07807]
[1777986084503,38.4,81374.26,0.0,0.49207,0.00013,33.07807]
[1777986084774,38.4,81374.26,0.0,0.49207,0.00013,33.07807]
[1777986084887,38.4,81374.26,0.0,0.49207,0.00013,33.07807]
[1777986085155,38.4,81379.68,0.0,0.49275,0.00013,33.08135]
[1777986085238,38.4,81379.68,0.0,0.49275,0.00013,33.08135]
[1777986085730,38.4,81379.68,0.0,0.49275,0.00013,33.08135]
[1777986085862,38.4,81390.88,0.0,0.49415,0.00013,33.08781]
[1777986087001,38.4,81393.44,0.0,0.49447,0.00013,33.08923]
[1777986087078,38.4,81393.44,0.0,0.49447,0.00013,33.08923]
[1777986087833,38.4,81393.44,0.0,0.49447,0.00013,33.08923]
[1777986087599,38.4,81400.46,0.0,0.49535,0.00013,33.09301]
[1777986088650,38.4,81400.46,0.0,0.49535,0.00013,33.09301]
[1777986088673,38.4,81400.46,0.0,0.49535,0.00013,33.09301]
[1777986088725,38.4,81400.46,0.0,0.49535,0.00013,33.09301]
[1777986088996,38.4,81404.07,0.0,0.4958,0.00013,33.0949]
[1777986089704,38.4,81404.07,0.0,0.4958,0.00013,33.0949]
[1777986090811,38.41,81407.85,0.0,0.49628,0.00013,33.09682]
[1777986091576,38.41,81407.24,0.0,0.4962,0.00013,33.09651]
[1777986091660,38.41,81407.24,0.0,0.4962,0.00013,33.09651]
[1777986091761,38.41,81403.48,0.0,0.49573,0.00013,33.09156]
[1777986092080,38.41,81403.48,0.0,0.49573,0.00013,33.09156]
[1777986092085,38.41,81403.48,0.0,0.49573,0.00013,33.09156]
[1777986092086,38.41,81403.48,0.0,0.49573,0.00013,33.09156]
[1777986092438,38.41,81403.48,0.0,0.49573,0.00013,33.09156]
[1777986092538,38.41,81403.48,0.0,0.49573,0.00013,33.09156]
[1777986092555,38.41,81388.3,0.0,0.49383,0.00013,33.08332]
[1777986093117,38.41,81388.3,0.0,0.49383,0.00013,33.08332]
[1777986093251,38.41,81388.3,0.0,0.49383,0.00013,33.08332]
[1777986095416,38.41,81383.67,0.0,0.49325,0.00013,33.08066]
[1777986096929,38.41,81381.76,0.0,0.49301,0.00013,33.07955]
[1777986097073,38.41,81381.76,0.0,0.49301,0.00013,33.07955]
[1777986097589,38.41,81381.76,0.0,0.49301,0.00013,33.07955]
[1777986097628,38.41,81381.76,0.0,0.49301,0.00013,33.07955]
[1777986098021,38.41,81385.72,0.0,0.49351,0.00013,33.08185]
[1777986098126,38.41,81385.72,0.0,0.49351,0.00013,33.08185]
[1777986098142,38.41,81385.72,0.0,0.49351,0.00013,33.08185]
[1777986098606,38.41,81385.72,0.0,0.49351,0.00013,33.08185]
[1777986098657,38.41,81411.04,0.0,0.49668,0.00013,33.09538]
[1777986099125,38.41,81411.04,0.0,0.49668,0.00013,33.09538]
[1777986099455,38.41,81411.04,0.0,0.49668,0.00013,33.09538]
[1777986099848,38.41,81411.04,0.0,0.49668,0.00013,33.09538]
[1777986099849,38.41,81411.04,0.0,0.49668,0.00013,33.09538]
[1777986099851,38.41,81414.79,0.0,0.49715,0.00013,33.09721]
[1777986101438,38.41,81416.83,0.0,0.4974,0.00013,33.09818]
[1777986101519,38.41,81416.83,0.0,0.4974,0.00013,33.09818]
[1777986101537,38.41,81417.41,0.0,0.49747,0.00013,33.09846]
[1777986102206,38.41,81417.41,0.0,0.49747,0.00013,33.09846]
[1777986104282,38.41,81415.33,0.0,0.49721,0.00013,33.09747]
[1777986104367,38.41,81415.72,0.0,0.49726,0.00013,33.09765]
[1777986105721,38.41,81415.72,0.0,0.49726,0.00013,33.09765]
[1777986109855,38.41,81418.52,0.0,0.49761,0.00013,33.09898]
[1777986109864,38.41,81418.52,0.0,0.49761,0.00013,33.09898]
[1777986109902,38.41,81420.34,0.0,0.49784,0.00013,33.09982]
[1777986109975,38.41,81420.34,0.0,0.49784,0.00013,33.09982]
[1777986111943,38.41,81430.09,0.0,0.49906,0.00013,33.10418]
[1777986113256,38.41,81430.25,0.0,0.49908,0.00013,33.10425]
[1777986113976,38.41,81430.58,0.0,0.49912,0.00013,33.10439]
[1777986113982,38.41,81430.58,0.0,0.49912,0.00013,33.10439]
[1777986114030,38.41,81430.58,0.0,0.49912,0.00013,33.10439]
[1777986114366,38.41,81430.58,0.0,0.49912,0.00013,33.10439]
[1777986114586,38.41,81430.58,0.0,0.49912,0.00013,33.10439]
[1777986117548,38.41,81437.28,0.0,0.49996,0.00013,33.1072]
[1777986117554,38.41,81437.28,0.0,0.49996,0.00013,33.1072]
[1777986117568,38.41,81437.28,0.0,0.49996,0.00013,33.1072]
[1777986117617,38.41,81437.28,0.0,0.49996,0.00013,33.1072]
[1777986117970,38.41,81437.28,0.0,0.49996,0.00013,33.1072]
[1777986118226,38.41,81438.23,0.0,0.50008,0.00013,33.10758]
[1777986118348,38.41,81438.23,0.0,0.50008,0.00013,33.10758]
[1777986118457,38.41,81438.23,0.0,0.50008,0.00013,33.10758]
[1777986118555,38.41,81438.23,0.0,0.50008,0.00013,33.10758]
[1777986118850,38.42,81456.73,0.0,0.5024,0.00013,33.11451]
[1777986119099,38.42,81456.73,0.0,0.5024,0.00013,33.11451]
[1777986119405,38.42,81456.73,0.0,0.5024,0.00013,33.11451]
[1777986119712,38.42,81456.73,0.0,0.5024,0.00013,33.11451]
[1777986119753,38.42,81464.85,0.0,0.50341,0.00013,33.11719]
[1777986120709,38.42,81464.85,0.0,0.50341,0.00013,33.11719]
[1777986121396,38.42,81470.22,0.0,0.50409,0.00013,33.11885]
[1777986121711,38.42,81470.22,0.0,0.50409,0.00013,33.11885]
[1777986122203,38.42,81474.98,0.0,0.50468,0.00013,33.12024]
[1777986122217,38.42,81474.98,0.0,0.50468,0.00013,33.12024]
[1777986122262,38.42,81474.98,0.0,0.50468,0.00013,33.12024]
[1777986122392,38.42,81474.98,0.0,0.50468,0.00013,33.12024]
[1777986122566,38.42,81474.98,0.0,0.50468,0.00013,33.12024]
[1777986123359,38.42,81474.74,0.0,0.50465,0.00013,33.12017]
[1777986123405,38.42,81474.74,0.0,0.50465,0.00013,33.12017]
[1777986123645,38.42,81474.74,0.0,0.50465,0.00013,33.12017]
[1777986123726,38.43,81465.04,0.0,0.50344,0.00013,33.11725]
[1777986124161,38.43,81465.04,0.0,0.50344,0.00013,33.11725]
[1777986124296,38.43,81465.04,0.0,0.50344,0.00013,33.11725]
[1777986124328,38.43,81455.07,0.0,0.50219,0.00013,33.11393]
[1777986126154,38.43,81454.19,0.0,0.50208,0.00013,33.11362]
[1777986126168,38.43,81454.19,0.0,0.50208,0.00013,33.11362]
[1777986126875,38.43,81445.45,0.0,0.50099,0.00013,33.11042]
[1777986128295,38.43,81437.91,0.0,0.50005,0.00013,33.10745]
[1777986129910,38.43,81437.91,0.0,0.50005,0.00013,33.10745]
[1777986130060,38.43,81435.54,0.0,0.49975,0.00013,33.10648]
[1777986132573,38.43,81434.15,0.0,0.49958,0.00013,33.10591]
[1777986134236,38.44,81430.08,0.0,0.49907,0.00013,33.10418]
[1777986134350,38.44,81430.08,0.0,0.49907,0.00013,33.10418]
[1777986134751,38.44,81430.08,0.0,0.49907,0.00013,33.10418]
[1777986134812,38.44,81412.33,0.0,0.49685,0.00013,33.09602]
[1777986136098,38.44,81415.23,0.0,0.49722,0.00013,33.09743]
[1777986136797,38.44,81415.23,0.0,0.49722,0.00013,33.09743]
[1777986137004,38.44,81417.13,0.0,0.49745,0.00013,33.09833]
[1777986137272,38.44,81417.13,0.0,0.49745,0.00013,33.09833]
[1777986137856,38.44,81417.13,0.0,0.49745,0.00013,33.09833]
[1777986137358,38.44,81425.93,0.0,0.49856,0.00013,33.10237]
[1777986138103,38.44,81425.93,0.0,0.49856,0.00013,33.10237]
[1777986138107,38.44,81425.93,0.0,0.49856,0.00013,33.10237]
[1777986138337,38.44,81425.93,0.0,0.49856,0.00013,33.10237]
[1777986138347,38.44,81425.93,0.0,0.49856,0.00013,33.10237]
[1777986138374,38.44,81425.93,0.0,0.49856,0.00013,33.10237]
[1777986138804,38.44,81425.93,0.0,0.49856,0.00013,33.10237]
[1777986138865,38.44,81425.93,0.0,0.49856,0.00013,33.10237]
[1777986138994,38.45,81430.32,0.0,0.4991,0.00013,33.10428]
[1777986139472,38.45,81441.91,0.0,0.50055,0.00013,33.10905]
[1777986141890,38.45,81444.28,0.0,0.50085,0.00013,33.10997]
[1777986142763,38.45,81445.59,0.0,0.50101,0.00013,33.11047]
[1777986147172,38.45,81439.96,0.0,0.50031,0.00013,33.10828]
[1777986147185,38.45,81439.96,0.0,0.50031,0.00013,33.10828]
[1777986147224,38.45,81439.96,0.0,0.50031,0.00013,33.10828]
[1777986148076,38.45,81438.57,0.0,0.50014,0.00013,33.10772]
[1777986149393,38.45,81439.01,0.0,0.50019,0.00013,33.1079]
[1777986154489,38.45,81438.62,0.0,0.50014,0.00013,33.10471]
[1777986155920,38.45,81438.62,0.0,0.50014,0.00013,33.10471]
[1777986158517,38.45,81446.1,0.0,0.50108,0.00013,33.10763]
[1777986162013,38.45,81447.8,0.0,0.50129,0.00013,33.10827]
[1777986162755,38.45,81447.8,0.0,0.50129,0.00013,33.10827]
[1777986162816,38.45,81458.17,0.0,0.50259,0.00012,33.11196]
[1777986163001,38.45,81458.17,0.0,0.50259,0.00012,33.11196]
[1777986163816,38.45,81465.32,0.0,0.50348,0.00012,33.1143]
[1777986164820,38.45,81465.32,0.0,0.50348,0.00012,33.1143]
[1777986164827,38.45,81468.57,0.0,0.50389,0.00012,33.11531]
[1777986164983,38.45,81468.57,0.0,0.50389,0.00012,33.11531]
[1777986165796,38.45,81468.57,0.0,0.50389,0.00012,33.11531]
[1777986165809,38.45,81468.57,0.0,0.50389,0.00012,33.11531]
[1777986165989,38.45,81472.06,0.0,0.50432,0.00012,33.11636]
[1777986166070,38.45,81472.06,0.0,0.50432,0.00012,33.11636]
[1777986166573,38.45,81479.18,0.0,0.50521,0.00012,33.11837]
[1777986167374,38.45,81479.18,0.0,0.50521,0.00012,33.11837]
[1777986167375,38.45,81479.18,0.0,0.50521,0.00012,33.11837]
[1777986169442,38.45,81484.85,0.0,0.50592,0.00012,33.11985]
[1777986171979,38.46,81484.36,0.0,0.50586,0.00012,33.11973]
[1777986174043,38.46,81478.96,0.0,0.50519,0.00012,33.11831]
[1777986178662,38.46,81470.78,0.0,0.50417,0.00012,33.11598]
[1777986178991,38.46,81470.78,0.0,0.50417,0.00012,33.11598]
[1777986179080,38.46,81470.78,0.0,0.50417,0.00012,33.11598]
[1777986179191,38.46,81470.78,0.0,0.50417,0.00012,33.11598]
[1777986180078,38.46,81466.27,0.0,0.5036,0.00012,33.1146]
[1777986180863,38.46,81466.27,0.0,0.5036,0.00012,33.1146]
[1777986181225,38.46,81464.7,0.0,0.50341,0.00012,33.1141]
[1777986181683,38.46,81456.03,0.0,0.50232,0.00012,33.11122]
[1777986182314,38.46,81456.03,0.0,0.50232,0.00012,33.11122]
[1777986183049,38.46,81453.19,0.0,0.50197,0.00012,33.11023]
[1777986183182,38.46,81453.19,0.0,0.50197,0.00012,33.11023]
[1777986183235,38.46,81453.19,0.0,0.50197,0.00012,33.11023]
[1777986183368,38.46,81453.19,0.0,0.50197,0.00012,33.11023]
[1777986183482,38.46,81453.19,0.0,0.50197,0.00012,33.11023]
[1777986183697,38.46,81448.26,0.0,0.50135,0.00012,33.10844]
[1777986186837,38.46,81446.18,0.0,0.50109,0.00012,33.10766]
[1777986188907,38.46,81447.3,0.0,0.50123,0.00012,33.10808]
[1777986189739,38.46,81439.14,0.0,0.50021,0.00012,33.10492]
[1777986190275,38.46,81439.14,0.0,0.50021,0.00012,33.10492]
[1777986190315,38.46,81439.14,0.0,0.50021,0.00012,33.10492]
[1777986190618,38.46,81439.14,0.0,0.50021,0.00012,33.10492]
[1777986190803,38.46,81439.14,0.0,0.50021,0.00012,33.10492]
[1777986190862,38.46,81431.22,0.0,0.49922,0.00013,33.10164]
[1777986191323,38.46,81431.22,0.0,0.49922,0.00013,33.10164]
[1777986191698,38.46,81431.22,0.0,0.49922,0.00013,33.10164]
[1777986191707,38.46,81431.22,0.0,0.49922,0.00013,33.10164]
[1777986191748,38.46,81431.22,0.0,0.49922,0.00013,33.10164]
[1777986191905,38.46,81431.22,0.0,0.49922,0.00013,33.10164]
[1777986191965,38.46,81421.89,0.0,0.49806,0.00013,33.09752]
[1777986192908,38.46,81421.89,0.0,0.49806,0.00013,33.09752]
[1777986193430,38.46,81416.17,0.0,0.49734,0.00013,33.09485]
[1777986198805,38.46,81411.35,0.0,0.49674,0.00013,33.09252]
[1777986202452,38.47,81410.38,0.0,0.49662,0.00013,33.09204]
[1777986202924,38.47,81410.38,0.0,0.49662,0.00013,33.09204]
[1777986203210,38.47,81410.2,0.0,0.4966,0.00013,33.09195]
[1777986203329,38.47,81410.2,0.0,0.4966,0.00013,33.09195]
[1777986203841,38.47,81420.14,0.0,0.49784,0.00013,33.09671]
[1777986204035,38.47,81420.14,0.0,0.49784,0.00013,33.09671]
[1777986207209,38.47,81423.96,0.0,0.49832,0.00012,33.09846]
[1777986207353,38.47,81423.96,0.0,0.49832,0.00012,33.09846]
[1777986207367,38.47,81423.96,0.0,0.49832,0.00012,33.09846]
[1777986207402,38.47,81423.96,0.0,0.49832,0.00012,33.09846]
[1777986207489,38.47,81423.96,0.0,0.49832,0.00012,33.09846]
[1777986207568,38.47,81423.96,0.0,0.49832,0.00012,33.09846]
[1777986207574,38.47,81423.96,0.0,0.49832,0.00012,33.09846]
[1777986207839,38.47,81423.96,0.0,0.49832,0.00012,33.09846]
[1777986207869,38.47,81434.34,0.0,0.49962,0.00012,33.10295]
[1777986208784,38.47,81434.34,0.0,0.49962,0.00012,33.10295]
[1777986210276,38.47,81440.26,0.0,0.50036,0.00012,33.10536]
[1777986215926,38.47,81445.6,0.0,0.50102,0.00012,33.1044]
[1777986217831,38.47,81445.94,0.0,0.50106,0.00012,33.10453]
[1777986217833,38.47,81445.94,0.0,0.50106,0.00012,33.10453]
[1777986217888,38.47,81445.94,0.0,0.50106,0.00012,33.10453]
[1777986217942,38.47,81447.32,0.0,0.50124,0.00012,33.10505]
[1777986218270,38.47,81447.32,0.0,0.50124,0.00012,33.10505]
[1777986218374,38.47,81447.32,0.0,0.50124,0.00012,33.10505]
[1777986218947,38.47,81463.87,0.0,0.5033,0.00012,33.1108]
[1777986220961,38.47,81464.35,0.0,0.50336,0.00012,33.11096]
[1777986221130,38.47,81464.35,0.0,0.50336,0.00012,33.11096]
[1777986226909,38.47,81465.81,0.0,0.50355,0.00012,33.11142]
[1777986228418,38.47,81460.25,0.0,0.50285,0.00012,33.10962]
[1777986232786,38.48,81464.4,0.0,0.50337,0.00012,33.11097]
[1777986232843,38.48,81464.4,0.0,0.50337,0.00012,33.11097]
[1777986232893,38.48,81464.4,0.0,0.50337,0.00012,33.11097]
[1777986232983,38.48,81464.4,0.0,0.50337,0.00012,33.11097]
[1777986232996,38.48,81464.4,0.0,0.50337,0.00012,33.11097]
[1777986233013,38.48,81464.4,0.0,0.50337,0.00012,33.11097]
[1777986233037,38.48,81464.4,0.0,0.50337,0.00012,33.11097]
[1777986234023,38.48,81464.4,0.0,0.50337,0.00012,33.11097]
[1777986234048,38.48,81464.4,0.0,0.50337,0.00012,33.11097]
[1777986234070,38.48,81458.61,0.0,0.50265,0.00012,33.10907]
[1777986234722,38.48,81445.09,0.0,0.50096,0.00012,33.10421]
[1777986237080,38.48,81452.1,0.0,0.50184,0.00012,33.1068]
[1777986240065,38.48,81454.37,0.0,0.50212,0.00012,33.10761]
[1777986240263,38.48,81451.94,0.0,0.50182,0.00012,33.10675]
[1777986246143,38.49,81451.58,0.0,0.50178,0.00012,33.10662]
[1777986251076,38.49,81451.47,0.0,0.50176,0.00012,33.10658]
[1777986254574,38.49,81450.4,0.0,0.50163,0.00012,33.10619]
[1777986255437,38.49,81447.2,0.0,0.50123,0.00012,33.10501]
[1777986255850,38.49,81439.73,0.0,0.5003,0.00012,33.10212]
[1777986257658,38.49,81435.04,0.0,0.49971,0.00012,33.10021]
[1777986259155,38.49,81435.59,0.0,0.49978,0.00012,33.10044]
[1777986259444,38.49,81435.59,0.0,0.49978,0.00012,33.10044]
[1777986260300,38.49,81437.2,0.0,0.49998,0.00012,33.1011]
[1777986260304,38.49,81437.2,0.0,0.49998,0.00012,33.1011]
[1777986262741,38.49,81448.08,0.0,0.50134,0.00012,33.10533]
[1777986263243,38.49,81448.53,0.0,0.5014,0.00012,33.1055]
[1777986265135,38.49,81455.97,0.0,0.50232,0.00012,33.10817]
[1777986266163,38.49,81458.07,0.0,0.50259,0.00012,33.10889]
[1777986266177,38.49,81458.07,0.0,0.50259,0.00012,33.10889]
[1777986266187,38.49,81458.07,0.0,0.50259,0.00012,33.10889]
[1777986266286,38.49,81467.18,0.0,0.50372,0.00012,33.11184]
[1777986268820,38.49,81470.67,0.0,0.50416,0.00012,33.1129]
[1777986274347,38.49,81475.65,0.0,0.50478,0.00012,33.11131]
[1777986279382,38.5,81479.19,0.0,0.50522,0.00012,33.11229]
[1777986280450,38.5,81479.19,0.0,0.50522,0.00012,33.11229]
[1777986280552,38.5,81479.48,0.0,0.50526,0.00012,33.11237]
[1777986283094,38.5,81481.85,0.0,0.50556,0.00012,33.113]
[1777986283872,38.51,81483.88,0.0,0.50581,0.00012,33.11352]
[1777986283882,38.51,81483.88,0.0,0.50581,0.00012,33.11352]
[1777986284224,38.54,81483.82,0.0,0.50581,0.00012,33.11349]
[1777986285079,38.54,81483.82,0.0,0.50581,0.00012,33.11349]
[1777986288282,38.55,81492.64,0.0,0.50692,0.00012,33.11562]
[1777986291150,38.55,81488.85,0.0,0.50644,0.00012,33.11474]
[1777986292227,38.55,81482.76,0.0,0.50568,0.00012,33.11322]
[1777986293437,38.55,81480.02,0.0,0.50534,0.00012,33.1125]
[1777986294507,38.55,81481.3,0.0,0.5055,0.00012,33.11284]
[1777986295527,38.56,81481.11,0.0,0.50548,0.00012,33.11279]
[1777986295546,38.56,81481.11,0.0,0.50548,0.00012,33.11279]
[1777986295648,38.56,81479.89,0.0,0.50533,0.00012,33.11246]
[1777986301539,38.56,81480.04,0.0,0.50535,0.00012,33.1125]
[1777986302307,38.56,81480.04,0.0,0.50535,0.00012,33.1125]
[1777986304122,38.56,81485.75,0.0,0.50606,0.00012,33.11398]
[1777986304225,38.56,81485.93,0.0,0.50608,0.00012,33.11402]
[1777986304560,38.56,81493.95,0.0,0.50708,0.00012,33.11591]
[1777986308248,38.56,81498.76,0.0,0.50768,0.00012,33.11694]
[1777986311870,38.57,81498.08,0.0,0.5076,0.00012,33.1168]
[1777986312120,38.57,81498.08,0.0,0.5076,0.00012,33.1168]
[1777986312390,38.57,81499.92,0.0,0.50783,0.00012,33.11718]
[1777986312885,38.57,81508.97,0.0,0.50895,0.00012,33.11889]
[1777986315637,38.57,81516.63,0.0,0.50991,0.00012,33.12013]
[1777986316505,38.57,81516.63,0.0,0.50991,0.00012,33.12013]
[1777986317963,38.57,81517.87,0.0,0.51006,0.00012,33.12031]
[1777986319140,38.57,81525.8,0.0,0.51105,0.00012,33.12136]
[1777986323152,38.57,81530.94,0.0,0.51169,0.00012,33.12194]
[1777986323209,38.57,81525.5,0.0,0.51101,0.00012,33.12133]
[1777986323693,38.57,81517.77,0.0,0.51005,0.00012,33.1203]
[1777986324699,38.57,81509.31,0.0,0.509,0.00012,33.11895]
[1777986325165,38.57,81509.31,0.0,0.509,0.00012,33.11895]
[1777986326074,38.57,81509.31,0.0,0.509,0.00012,33.11895]
[1777986326168,38.57,81505.77,0.0,0.50856,0.00012,33.11831]
[1777986326188,38.57,81505.77,0.0,0.50856,0.00012,33.11831]
[1777986326385,38.57,81505.77,0.0,0.50856,0.00012,33.11831]
[1777986326466,38.57,81505.77,0.0,0.50856,0.00012,33.11831]
[1777986326596,38.57,81505.77,0.0,0.50856,0.00012,33.11831]
[1777986327129,38.57,81505.77,0.0,0.50856,0.00012,33.11831]
[1777986326876,38.57,81489.41,0.0,0.50652,0.00012,33.11486]
[1777986328142,38.57,81482.76,0.0,0.50569,0.00012,33.11321]
[1777986331752,38.57,81493.64,0.0,0.50704,0.00012,33.1128]
[1777986336786,38.57,81496.3,0.0,0.50738,0.00012,33.11339]
[1777986338062,38.57,81496.3,0.0,0.50738,0.00012,33.11339]
[1777986338069,38.57,81496.3,0.0,0.50738,0.00012,33.11339]
[1777986338106,38.57,81496.3,0.0,0.50738,0.00012,33.11339]
[1777986338143,38.57,81496.68,0.0,0.50742,0.00012,33.11347]
[1777986338198,38.57,81496.68,0.0,0.50742,0.00012,33.11347]
[1777986340593,38.57,81503.89,0.0,0.50832,0.00012,33.11493]
[1777986345250,38.57,81502.38,0.0,0.50813,0.00012,33.11463]
[1777986345722,38.57,81502.38,0.0,0.50813,0.00012,33.11463]
[1777986348148,38.58,81508.04,0.0,0.50884,0.00012,33.11569]
[1777986350317,38.58,81514.99,0.0,0.5097,0.00012,33.11684]
[1777986353425,38.58,81516.83,0.0,0.50993,0.00012,33.11712]
[1777986356547,38.58,81520.91,0.0,0.51044,0.00012,33.1177]
[1777986361812,38.57,81512.52,0.0,0.5094,0.00012,33.11645]
[1777986361820,38.57,81512.52,0.0,0.5094,0.00012,33.11645]
[1777986362173,38.57,81512.52,0.0,0.5094,0.00012,33.11645]
[1777986362176,38.57,81512.52,0.0,0.5094,0.00012,33.11645]
[1777986362971,38.57,81520.13,0.0,0.51034,0.00012,33.1176]
[1777986368009,38.58,81524.47,0.0,0.51088,0.00012,33.11816]
[1777986369892,38.58,81524.04,0.0,0.51083,0.00012,33.11811]
[1777986375585,38.58,81521.07,0.0,0.51046,0.00012,33.11772]
[1777986378024,38.58,81524.03,0.0,0.51083,0.00012,33.11811]
[1777986378052,38.58,81524.03,0.0,0.51083,0.00012,33.11811]
[1777986378152,38.58,81524.03,0.0,0.51083,0.00012,33.11811]
[1777986379091,38.58,81525.49,0.0,0.51101,0.00012,33.11829]
[1777986379127,38.58,81530.26,0.0,0.51161,0.00012,33.11883]
[1777986379964,38.58,81530.26,0.0,0.51161,0.00012,33.11883]
[1777986379980,38.58,81530.26,0.0,0.51161,0.00012,33.11883]
[1777986379989,38.58,81530.26,0.0,0.51161,0.00012,33.11883]
[1777986380093,38.58,81528.47,0.0,0.51138,0.00012,33.11863]
[1777986383585,38.58,81526.73,0.0,0.51117,0.00012,33.11843]
[1777986384012,38.58,81526.73,0.0,0.51117,0.00012,33.11843]
[1777986384121,38.58,81529.66,0.0,0.51153,0.00012,33.11876]
[1777986384261,38.58,81529.66,0.0,0.51153,0.00012,33.11876]
[1777986387091,38.59,81530.83,0.0,0.51168,0.00012,33.11889]
[1777986389406,38.59,81531.77,0.0,0.51179,0.00012,33.11898]
[1777986389556,38.59,81531.77,0.0,0.51179,0.00012,33.11898]
[1777986389694,38.59,81531.77,0.0,0.51179,0.00012,33.11898]
[1777986390362,38.59,81536.75,0.0,0.51241,0.00012,33.11944]
[1777986390445,38.59,81536.75,0.0,0.51241,0.00012,33.11944]
[1777986390710,38.59,81536.75,0.0,0.51241,0.00012,33.11944]
[1777986390924,38.59,81536.75,0.0,0.51241,0.00012,33.11944]
[1777986391980,38.59,81533.23,0.0,0.51198,0.00012,33.11609]
[1777986397213,38.59,81537.91,0.0,0.51256,0.00012,33.1165]
[1777986398266,38.59,81538.47,0.0,0.51263,0.00012,33.11655]
[1777986400513,38.59,81538.67,0.0,0.51265,0.00012,33.11656]
[1777986400516,38.59,81538.67,0.0,0.51265,0.00012,33.11656]
[1777986401880,38.59,81539.17,0.0,0.51272,0.00012,33.1166]
[1777986402180,38.59,81539.17,0.0,0.51272,0.00012,33.1166]
[1777986402351,38.59,81539.17,0.0,0.51272,0.00012,33.1166]
[1777986402404,38.59,81539.17,0.0,0.51272,0.00012,33.1166]
[1777986402847,38.59,81540.85,0.0,0.51292,0.00012,33.11672]
[1777986402910,38.59,81540.85,0.0,0.51292,0.00012,33.11672]
[1777986403156,38.59,81540.85,0.0,0.51292,0.00012,33.11672]
[1777986403163,38.6,81571.5,0.0,0.51674,0.00012,33.1174]
[1777986403319,38.6,81571.5,0.0,0.51674,0.00012,33.1174]
[1777986403407,38.6,81571.5,0.0,0.51674,0.00012,33.1174]
[1777986404028,38.6,81571.5,0.0,0.51674,0.00012,33.1174]
[1777986404121,38.6,81571.5,0.0,0.51674,0.00012,33.1174]
[1777986404220,38.6,81564.36,0.0,0.51585,0.00012,33.11751]
[1777986404599,38.6,81564.36,0.0,0.51585,0.00012,33.11751]
[1777986404708,38.6,81564.36,0.0,0.51585,0.00012,33.11751]
[1777986404971,38.6,81564.36,0.0,0.51585,0.00012,33.11751]
[1777986405206,38.6,81546.35,0.0,0.51361,0.00012,33.11707]
[1777986407063,38.6,81552.67,0.0,0.51439,0.00012,33.11734]
[1777986407959,38.6,81553.89,0.0,0.51455,0.00012,33.11738]
[1777986408530,38.6,81551.75,0.0,0.51428,0.00012,33.11731]
[1777986408916,38.6,81551.75,0.0,0.51428,0.00012,33.11731]
[1777986409079,38.6,81551.75,0.0,0.51428,0.00012,33.11731]
[1777986409151,38.6,81551.75,0.0,0.51428,0.00012,33.11731]
[1777986409167,38.6,81551.75,0.0,0.51428,0.00012,33.11731]
[1777986409253,38.6,81551.75,0.0,0.51428,0.00012,33.11731]
[1777986409559,38.6,81551.75,0.0,0.51428,0.00012,33.11731]
[1777986409243,38.6,81553.52,0.0,0.5145,0.00012,33.11737]
[1777986410242,38.6,81546.5,0.0,0.51363,0.00012,33.11708]
[1777986410859,38.6,81546.5,0.0,0.51363,0.00012,33.11708]
[1777986410961,38.6,81526.52,0.0,0.51114,0.00012,33.11537]
[1777986412214,38.6,81519.16,0.0,0.51023,0.00012,33.11442]
[1777986412285,38.6,81519.16,0.0,0.51023,0.00012,33.11442]
[1777986412646,38.6,81519.16,0.0,0.51023,0.00012,33.11442]
[1777986413124,38.6,81499.19,0.0,0.50774,0.00012,33.11095]
[1777986413265,38.6,81499.19,0.0,0.50774,0.00012,33.11095]
[1777986414127,38.6,81499.19,0.0,0.50774,0.00012,33.11095]
[1777986414228,38.6,81500.17,0.0,0.50786,0.00012,33.11115]
[1777986414606,38.6,81500.17,0.0,0.50786,0.00012,33.11115]
[1777986416179,38.6,81496.06,0.0,0.50735,0.00012,33.11029]
[1777986417688,38.6,81492.58,0.0,0.50692,0.00012,33.10952]
[1777986420189,38.6,81491.48,0.0,0.50678,0.00012,33.10927]
[1777986420311,38.6,81491.71,0.0,0.50681,0.00012,33.10932]
[1777986420457,38.6,81491.71,0.0,0.50681,0.00012,33.10932]
[1777986420855,38.6,81491.71,0.0,0.50681,0.00012,33.10932]
[1777986420877,38.6,81491.71,0.0,0.50681,0.00012,33.10932]
[1777986421007,38.6,81491.71,0.0,0.50681,0.00012,33.10932]
[1777986421171,38.6,81491.71,0.0,0.50681,0.00012,33.10932]
[1777986421182,38.6,81490.0,0.0,0.5066,0.00012,33.10893]
[1777986421560,38.6,81490.0,0.0,0.5066,0.00012,33.10893]
[1777986422071,38.6,81501.09,0.0,0.50798,0.00012,33.11134]
[1777986422330,38.6,81501.09,0.0,0.50798,0.00012,33.11134]
[1777986422376,38.6,81501.09,0.0,0.50798,0.00012,33.11134]
[1777986422493,38.6,81501.09,0.0,0.50798,0.00012,33.11134]
[1777986423115,38.6,81501.09,0.0,0.50798,0.00012,33.11134]
[1777986423166,38.6,81501.09,0.0,0.50798,0.00012,33.11134]
[1777986423245,38.6,81508.98,0.0,0.50896,0.00012,33.11281]
[1777986423823,38.6,81508.98,0.0,0.50896,0.00012,33.11281]
[1777986424163,38.6,81509.43,0.0,0.50902,0.00012,33.11289]
[1777986426177,38.6,81520.12,0.0,0.51035,0.00012,33.11455]
[1777986430734,38.6,81518.68,0.0,0.51017,0.00012,33.11435]
[1777986430827,38.6,81518.68,0.0,0.51017,0.00012,33.11435]
[1777986430880,38.6,81518.68,0.0,0.51017,0.00012,33.11435]
[1777986431164,38.6,81518.68,0.0,0.51017,0.00012,33.11435]
[1777986431228,38.6,81518.68,0.0,0.51017,0.00012,33.11435]
[1777986431177,38.6,81511.0,0.0,0.50921,0.00012,33.11316]
[1777986431413,38.6,81511.0,0.0,0.50921,0.00012,33.11316]
[1777986431435,38.6,81511.0,0.0,0.50921,0.00012,33.11316]
[1777986432092,38.6,81485.67,0.0,0.50606,0.00012,33.10787]
[1777986433121,38.6,81482.75,0.0,0.50569,0.00012,33.10713]
[1777986434068,38.6,81482.75,0.0,0.50569,0.00012,33.10713]
[1777986435759,38.6,81480.13,0.0,0.50537,0.00012,33.10644]
[1777986435784,38.6,81480.13,0.0,0.50537,0.00012,33.10644]
[1777986435983,38.6,81480.13,0.0,0.50537,0.00012,33.10644]
[1777986435997,38.6,81480.13,0.0,0.50537,0.00012,33.10644]
[1777986436382,38.6,81480.33,0.0,0.50539,0.00012,33.1065]
[1777986436530,38.6,81480.33,0.0,0.50539,0.00012,33.1065]
[1777986436576,38.6,81480.33,0.0,0.50539,0.00012,33.1065]
[1777986436723,38.6,81480.33,0.0,0.50539,0.00012,33.1065]
[1777986436734,38.6,81480.33,0.0,0.50539,0.00012,33.1065]
[1777986436839,38.6,81480.33,0.0,0.50539,0.00012,33.1065]
[1777986436845,38.6,81480.33,0.0,0.50539,0.00012,33.1065]
[1777986436881,38.6,81480.33,0.0,0.50539,0.00012,33.1065]
[1777986437082,38.6,81480.33,0.0,0.50539,0.00012,33.1065]
[1777986437236,38.6,81466.36,0.0,0.50365,0.00012,33.10246]
[1777986438738,38.6,81464.25,0.0,0.50339,0.00012,33.10179]
[1777986438835,38.6,81464.25,0.0,0.50339,0.00012,33.10179]
[1777986438914,38.6,81464.25,0.0,0.50339,0.00012,33.10179]
[1777986439112,38.6,81464.25,0.0,0.50339,0.00012,33.10179]
[1777986440486,38.6,81457.45,0.0,0.50254,0.00012,33.09955]
[1777986441733,38.6,81456.16,0.0,0.50238,0.00012,33.09911]
[1777986441794,38.6,81455.49,0.0,0.5023,0.00012,33.09888]
[1777986442630,38.6,81462.99,0.0,0.50323,0.00012,33.10139]
[1777986447661,38.6,81471.41,0.0,0.50428,0.00012,33.10399]
[1777986450911,38.6,81471.88,0.0,0.50434,0.00012,33.10413]
[1777986451062,38.6,81479.14,0.0,0.50525,0.00012,33.10314]
[1777986451689,38.61,81488.3,0.0,0.50639,0.00012,33.10548]
[1777986452574,38.61,81488.3,0.0,0.50639,0.00012,33.10548]
[1777986452696,38.61,81490.9,0.0,0.50671,0.00012,33.1061]
[1777986453441,38.61,81490.9,0.0,0.50671,0.00012,33.1061]
[1777986453449,38.61,81490.9,0.0,0.50671,0.00012,33.1061]
[1777986453766,38.61,81490.9,0.0,0.50671,0.00012,33.1061]
[1777986453975,38.61,81490.9,0.0,0.50671,0.00012,33.1061]
[1777986453992,38.61,81492.13,0.0,0.50686,0.00012,33.10638]
[1777986454516,38.61,81492.13,0.0,0.50686,0.00012,33.10638]
[1777986454712,38.61,81493.35,0.0,0.50701,0.00012,33.10666]
[1777986456190,38.61,81500.98,0.0,0.50796,0.00012,33.10828]
[1777986458201,38.61,81505.21,0.0,0.50849,0.00012,33.10909]
[1777986459203,38.61,81504.09,0.0,0.50835,0.00012,33.10888]
[1777986459300,38.61,81504.09,0.0,0.50835,0.00012,33.10888]
[1777986459321,38.61,81504.09,0.0,0.50835,0.00012,33.10888]
[1777986459699,38.61,81506.57,0.0,0.50866,0.00012,33.10934]
[1777986459940,38.61,81506.57,0.0,0.50866,0.00012,33.10934]
[1777986460245,38.61,81506.57,0.0,0.50866,0.00012,33.10934]
[1777986460270,38.61,81506.57,0.0,0.50866,0.00012,33.10934]
[1777986460256,38.61,81538.27,0.0,0.5126,0.00012,33.11349]
[1777986460600,38.61,81538.27,0.0,0.5126,0.00012,33.11349]
[1777986460980,38.61,81538.27,0.0,0.5126,0.00012,33.11349]
[1777986461001,38.62,81555.35,0.0,0.51473,0.00012,33.11438]
[1777986462200,38.62,81557.86,0.0,0.51504,0.00012,33.11443]
[1777986463827,38.62,81557.08,0.0,0.51494,0.00012,33.11442]
[1777986470824,38.62,81550.29,0.0,0.5141,0.00012,33.11422]
[1777986472134,38.62,81550.29,0.0,0.5141,0.00012,33.11422]
[1777986475731,38.62,81556.7,0.0,0.5149,0.00012,33.11441]
[1777986480144,38.62,81555.76,0.0,0.51478,0.00012,33.11439]
[1777986480203,38.62,81555.76,0.0,0.51478,0.00012,33.11439]
[1777986480245,38.62,81555.56,0.0,0.51475,0.00012,33.11439]
[1777986480650,38.62,81555.56,0.0,0.51475,0.00012,33.11439]
[1777986480687,38.62,81555.56,0.0,0.51475,0.00012,33.11439]
[1777986481283,38.63,81566.44,0.0,0.51611,0.00012,33.11446]
[1777986481435,38.63,81566.44,0.0,0.51611,0.00012,33.11446]
[1777986481682,38.63,81566.44,0.0,0.51611,0.00012,33.11446]
[1777986482154,38.63,81566.44,0.0,0.51611,0.00012,33.11446]
[1777986482177,38.63,81566.44,0.0,0.51611,0.00012,33.11446]
[1777986482328,38.63,81566.44,0.0,0.51611,0.00012,33.11446]
[1777986482331,38.63,81566.44,0.0,0.51611,0.00012,33.11446]
[1777986482423,38.63,81571.07,0.0,0.51668,0.00012,33.11438]
[1777986482905,38.63,81571.07,0.0,0.51668,0.00012,33.11438]
[1777986483403,38.63,81591.77,0.0,0.51925,0.00012,33.11316]
[1777986483919,38.63,81599.99,0.0,0.52027,0.00012,33.11229]
[1777986484757,38.63,81599.99,0.0,0.52027,0.00012,33.11229]
[1777986485118,38.63,81599.99,0.0,0.52027,0.00012,33.11229]
[1777986485250,38.63,81624.45,0.0,0.52331,0.00012,33.10843]
[1777986485964,38.63,81624.45,0.0,0.52331,0.00012,33.10843]
[1777986486290,38.63,81638.03,0.0,0.52499,0.00012,33.10546]
[1777986486831,38.63,81638.03,0.0,0.52499,0.00012,33.10546]
[1777986487205,38.63,81638.03,0.0,0.52499,0.00012,33.10546]
[1777986487237,38.63,81619.35,0.0,0.52267,0.00012,33.10939]
[1777986487625,38.63,81619.35,0.0,0.52267,0.00012,33.10939]
[1777986487950,38.63,81608.36,0.0,0.52131,0.00012,33.11119]
[1777986488529,38.63,81608.36,0.0,0.52131,0.00012,33.11119]
[1777986489396,38.63,81608.16,0.0,0.52129,0.00012,33.11121]
[1777986489601,38.63,81608.16,0.0,0.52129,0.00012,33.11121]
[1777986489965,38.63,81619.03,0.0,0.52263,0.00012,33.10945]
[1777986490769,38.63,81619.03,0.0,0.52263,0.00012,33.10945]
[1777986491011,38.63,81619.03,0.0,0.52263,0.00012,33.10945]
[1777986491088,38.63,81619.03,0.0,0.52263,0.00012,33.10945]
[1777986491159,38.63,81619.03,0.0,0.52263,0.00012,33.10945]
[1777986491208,38.63,81619.03,0.0,0.52263,0.00012,33.10945]
[1777986491376,38.63,81619.03,0.0,0.52263,0.00012,33.10945]
[1777986491420,38.63,81619.03,0.0,0.52263,0.00012,33.10945]
[1777986491802,38.63,81622.34,0.0,0.52305,0.00012,33.10884]
[1777986492223,38.63,81622.34,0.0,0.52305,0.00012,33.10884]
[1777986492320,38.63,81629.54,0.0,0.52394,0.00012,33.10739]
[1777986493070,38.63,81629.54,0.0,0.52394,0.00012,33.10739]
[1777986493227,38.63,81629.54,0.0,0.52394,0.00012,33.10739]
[1777986493232,38.63,81629.54,0.0,0.52394,0.00012,33.10739]
[1777986493242,38.63,81629.54,0.0,0.52394,0.00012,33.10739]
[1777986493287,38.63,81629.54,0.0,0.52394,0.00012,33.10739]
[1777986493302,38.63,81632.38,0.0,0.52429,0.00012,33.10677]
[1777986493681,38.63,81632.38,0.0,0.52429,0.00012,33.10677]
[1777986495582,38.63,81637.46,0.0,0.52492,0.00012,33.1056]
[1777986495613,38.63,81637.46,0.0,0.52492,0.00012,33.1056]
[1777986495767,38.63,81637.46,0.0,0.52492,0.00012,33.1056]
[1777986497247,38.63,81639.96,0.0,0.52523,0.00012,33.10499]
[1777986497286,38.63,81639.96,0.0,0.52523,0.00012,33.10499]
[1777986497257,38.63,81637.92,0.0,0.52498,0.00012,33.10549]
[1777986497490,38.63,81637.92,0.0,0.52498,0.00012,33.10549]
[1777986497761,38.63,81637.92,0.0,0.52498,0.00012,33.10549]
[1777986498016,38.63,81637.92,0.0,0.52498,0.00012,33.10549]
[1777986498028,38.63,81620.65,0.0,0.52283,0.00012,33.10916]
[1777986498839,38.63,81620.65,0.0,0.52283,0.00012,33.10916]
[1777986499029,38.63,81617.56,0.0,0.52245,0.00012,33.10972]
[1777986499450,38.63,81617.56,0.0,0.52245,0.00012,33.10972]
[1777986500037,38.63,81616.21,0.0,0.52228,0.00012,33.10995]
[1777986501044,38.63,81608.36,0.0,0.52131,0.00012,33.11119]
[1777986505791,38.64,81609.24,0.0,0.52142,0.00012,33.11106]
[1777986506080,38.64,81617.93,0.0,0.5225,0.00012,33.10966]
[1777986507009,38.64,81617.93,0.0,0.5225,0.00012,33.10966]
[1777986507192,38.64,81617.93,0.0,0.5225,0.00012,33.10966]
[1777986507358,38.64,81628.0,0.0,0.52374,0.00012,33.10772]
[1777986507374,38.64,81628.0,0.0,0.52374,0.00012,33.10772]
[1777986507571,38.64,81628.0,0.0,0.52374,0.00012,33.10772]
[1777986508095,38.64,81649.1,0.0,0.52636,0.00012,33.10262]
[1777986509038,38.64,81649.1,0.0,0.52636,0.00012,33.10262]
[1777986509058,38.64,81649.1,0.0,0.52636,0.00012,33.10262]
[1777986509288,38.64,81651.39,0.0,0.52664,0.00012,33.10198]
[1777986510803,38.64,81649.45,0.0,0.5264,0.00012,33.10252]
[1777986511319,38.64,81649.45,0.0,0.5264,0.00012,33.10252]
[1777986511122,38.64,81642.47,0.0,0.52554,0.00012,33.10134]
[1777986511560,38.64,81642.47,0.0,0.52554,0.00012,33.10134]
[1777986512127,38.64,81642.89,0.0,0.52559,0.00012,33.10123]
[1777986512431,38.64,81642.89,0.0,0.52559,0.00012,33.10123]
[1777986516651,38.65,81646.95,0.0,0.52609,0.00012,33.10017]
[1777986517430,38.65,81649.23,0.0,0.52638,0.00012,33.09955]
[1777986520852,38.65,81646.2,0.0,0.526,0.00012,33.10037]
[1777986522197,38.65,81636.22,0.0,0.52476,0.00012,33.10287]
[1777986523755,38.65,81636.1,0.0,0.52475,0.00012,33.1029]
[1777986523759,38.65,81636.1,0.0,0.52475,0.00012,33.1029]
[1777986523929,38.65,81636.1,0.0,0.52475,0.00012,33.1029]
[1777986524211,38.65,81629.23,0.0,0.5239,0.00012,33.10443]
[1777986524980,38.65,81629.23,0.0,0.5239,0.00012,33.10443]
[1777986525218,38.65,81628.95,0.0,0.52386,0.00012,33.10449]
[1777986525664,38.65,81628.95,0.0,0.52386,0.00012,33.10449]
[1777986525673,38.65,81628.95,0.0,0.52386,0.00012,33.10449]
[1777986526218,38.65,81628.95,0.0,0.52386,0.00012,33.10449]
[1777986526225,38.65,81632.51,0.0,0.5243,0.00012,33.10372]
[1777986528239,38.65,81639.49,0.0,0.52517,0.00012,33.10209]
[1777986530313,38.65,81641.13,0.0,0.52537,0.00012,33.10169]
[1777986530337,38.65,81641.13,0.0,0.52537,0.00012,33.10169]
[1777986530378,38.65,81643.16,0.0,0.52562,0.00012,33.10117]
[1777986533350,38.65,81645.36,0.0,0.52589,0.00012,33.10061]
[1777986538310,38.66,81652.6,0.0,0.52679,0.00012,33.09862]
[1777986539544,38.66,81653.6,0.0,0.52691,0.00012,33.09834]
[1777986540836,38.66,81652.27,0.0,0.52675,0.00012,33.09872]
[1777986540902,38.66,81652.27,0.0,0.52675,0.00012,33.09872]
[1777986540980,38.66,81652.27,0.0,0.52675,0.00012,33.09872]
[1777986541036,38.66,81652.27,0.0,0.52675,0.00012,33.09872]
[1777986541330,38.66,81659.81,0.0,0.52768,0.00012,33.09648]
[1777986542086,38.66,81659.81,0.0,0.52768,0.00012,33.09648]
[1777986543560,38.67,81666.12,0.0,0.52846,0.00012,33.09447]
[1777986543830,38.67,81666.12,0.0,0.52846,0.00012,33.09447]
[1777986544299,38.67,81666.12,0.0,0.52846,0.00012,33.09447]
[1777986546365,38.67,81677.65,0.0,0.52989,0.00012,33.09047]
[1777986547812,38.67,81679.32,0.0,0.53009,0.00012,33.08985]
[1777986547869,38.67,81679.32,0.0,0.53009,0.00012,33.08985]
[1777986548074,38.67,81679.32,0.0,0.53009,0.00012,33.08985]
[1777986548380,38.67,81659.09,0.0,0.52759,0.00012,33.09672]
[1777986549410,38.67,81652.64,0.0,0.52679,0.00012,33.09863]
[1777986549444,38.67,81652.64,0.0,0.52679,0.00012,33.09863]
[1777986550394,38.67,81652.79,0.0,0.52681,0.00012,33.09859]
[1777986550588,38.67,81652.79,0.0,0.52681,0.00012,33.09859]
[1777986550977,38.67,81652.79,0.0,0.52681,0.00012,33.09859]
[1777986551401,38.67,81645.41,0.0,0.52589,0.00012,33.10062]
[1777986551746,38.67,81645.41,0.0,0.52589,0.00012,33.10062]
[1777986552782,38.68,81641.47,0.0,0.52541,0.00012,33.10163]
[1777986552887,38.68,81641.47,0.0,0.52541,0.00012,33.10163]
[1777986552928,38.68,81641.47,0.0,0.52541,0.00012,33.10163]
[1777986553228,38.68,81641.47,0.0,0.52541,0.00012,33.10163]
[1777986553230,38.68,81641.47,0.0,0.52541,0.00012,33.10163]
[1777986553427,38.68,81641.47,0.0,0.52541,0.00012,33.10163]
[1777986554468,38.68,81638.25,0.0,0.52501,0.00012,33.10242]
[1777986555230,38.68,81638.25,0.0,0.52501,0.00012,33.10242]
[1777986555301,38.68,81638.25,0.0,0.52501,0.00012,33.10242]
[1777986556677,38.68,81631.68,0.0,0.52419,0.00012,33.10394]
[1777986557495,38.68,81631.68,0.0,0.52419,0.00012,33.10394]
[1777986557891,38.68,81624.94,0.0,0.52336,0.00012,33.10534]
[1777986559274,38.68,81624.94,0.0,0.52336,0.00012,33.10534]
[1777986559331,38.68,81614.57,0.0,0.52207,0.00012,33.10722]
[1777986559453,38.68,81614.57,0.0,0.52207,0.00012,33.10722]
[1777986560851,38.68,81613.22,0.0,0.52191,0.00012,33.10744]
[1777986560906,38.68,81627.37,0.0,0.52366,0.00012,33.10485]
[1777986562057,38.68,81627.37,0.0,0.52366,0.00012,33.10485]
[1777986562532,38.68,81630.7,0.0,0.52407,0.00012,33.10415]
[1777986564856,38.68,81629.81,0.0,0.52396,0.00012,33.10434]
[1777986570804,38.68,81628.69,0.0,0.52382,0.00012,33.10459]
[1777986574568,38.69,81636.41,0.0,0.52478,0.00012,33.09983]
[1777986578596,38.69,81626.27,0.0,0.52352,0.00012,33.10205]
[1777986583163,38.69,81623.63,0.0,0.52319,0.00012,33.10257]
[1777986583172,38.69,81623.63,0.0,0.52319,0.00012,33.10257]
[1777986583223,38.69,81623.63,0.0,0.52319,0.00012,33.10257]
[1777986583550,38.69,81622.7,0.0,0.52308,0.00012,33.10275]
[1777986583573,38.69,81622.7,0.0,0.52308,0.00012,33.10275]
[1777986584291,38.69,81622.7,0.0,0.52308,0.00012,33.10275]
[1777986584304,38.69,81634.35,0.0,0.52452,0.00012,33.10031]
[1777986586204,38.69,81634.77,0.0,0.52457,0.00012,33.10022]
[1777986587531,38.69,81629.15,0.0,0.52388,0.00012,33.10146]
[1777986588829,38.69,81624.54,0.0,0.52331,0.00012,33.10239]
[1777986588986,38.69,81624.54,0.0,0.52331,0.00012,33.10239]
[1777986589155,38.69,81624.54,0.0,0.52331,0.00012,33.10239]
[1777986589301,38.69,81624.54,0.0,0.52331,0.00012,33.10239]
[1777986589360,38.69,81617.62,0.0,0.52245,0.00012,33.10367]
[1777986590200,38.69,81599.11,0.0,0.52016,0.00012,33.10635]
[1777986590779,38.69,81597.49,0.0,0.51996,0.00012,33.10653]
[1777986591683,38.69,81597.49,0.0,0.51996,0.00012,33.10653]
[1777986591753,38.69,81597.49,0.0,0.51996,0.00012,33.10653]
[1777986597732,38.69,81596.83,0.0,0.51987,0.00012,33.1066]
[1777986600620,38.69,81599.72,0.0,0.52023,0.00012,33.10628]
[1777986600752,38.7,81602.27,0.0,0.52055,0.00012,33.10597]
[1777986601549,38.7,81602.27,0.0,0.52055,0.00012,33.10597]
[1777986602265,38.7,81602.27,0.0,0.52055,0.00012,33.10597]
[1777986602287,38.7,81602.27,0.0,0.52055,0.00012,33.10597]
[1777986602366,38.7,81602.99,0.0,0.52064,0.00012,33.10588]
[1777986602739,38.7,81602.99,0.0,0.52064,0.00012,33.10588]
[1777986602900,38.7,81602.99,0.0,0.52064,0.00012,33.10588]
[1777986603001,38.7,81600.18,0.0,0.52029,0.00012,33.10622]
[1777986604119,38.7,81600.18,0.0,0.52029,0.00012,33.10622]
[1777986604125,38.7,81602.52,0.0,0.52058,0.00012,33.10594]
[1777986605077,38.7,81602.52,0.0,0.52058,0.00012,33.10594]
[1777986605208,38.7,81602.52,0.0,0.52058,0.00012,33.10594]
[1777986605281,38.7,81601.46,0.0,0.52045,0.00012,33.10607]
[1777986606794,38.7,81609.46,0.0,0.52144,0.00012,33.10499]
[1777986609946,38.7,81610.57,0.0,0.52158,0.00012,33.10483]
[1777986610822,38.7,81619.9,0.0,0.52273,0.00012,33.10328]
[1777986612575,38.7,81621.95,0.0,0.52298,0.00012,33.1029]
[1777986613469,38.7,81621.95,0.0,0.52298,0.00012,33.1029]
[1777986612836,38.7,81628.94,0.0,0.52385,0.00012,33.10151]
[1777986614850,38.7,81641.41,0.0,0.52539,0.00012,33.09864]
[1777986616443,38.7,81641.41,0.0,0.52539,0.00012,33.09864]
[1777986616450,38.7,81641.77,0.0,0.52544,0.00012,33.09855]
[1777986616509,38.7,81641.77,0.0,0.52544,0.00012,33.09855]
[1777986617367,38.7,81641.77,0.0,0.52544,0.00012,33.09855]
[1777986617433,38.7,81641.77,0.0,0.52544,0.00012,33.09855]
[1777986617456,38.7,81648.69,0.0,0.52629,0.00012,33.09674]
[1777986618516,38.7,81651.68,0.0,0.52666,0.00012,33.09591]
[1777986623067,38.7,81659.2,0.0,0.52759,0.00012,33.09369]
[1777986624405,38.7,81659.07,0.0,0.52758,0.00012,33.09373]
[1777986624433,38.7,81659.07,0.0,0.52758,0.00012,33.09373]
[1777986624467,38.7,81658.86,0.0,0.52755,0.00012,33.0938]
[1777986625169,38.7,81634.74,0.0,0.52457,0.00012,33.10024]
[1777986625697,38.7,81634.74,0.0,0.52457,0.00012,33.10024]
[1777986626330,38.7,81627.86,0.0,0.52372,0.00012,33.10173]
[1777986626969,38.7,81627.86,0.0,0.52372,0.00012,33.10173]
[1777986627051,38.7,81627.86,0.0,0.52372,0.00012,33.10173]
[1777986627107,38.7,81618.8,0.0,0.52259,0.00012,33.10347]
[1777986629955,38.7,81611.24,0.0,0.52166,0.00012,33.10473]
[1777986634124,38.71,81611.37,0.0,0.52167,0.00012,33.10167]
[1777986634155,38.71,81611.37,0.0,0.52167,0.00012,33.10167]
[1777986634397,38.71,81607.44,0.0,0.52119,0.00012,33.10225]
[1777986637445,38.71,81597.81,0.0,0.51999,0.00012,33.10346]
[1777986639103,38.71,81600.01,0.0,0.52027,0.00012,33.10321]
[1777986639195,38.71,81600.01,0.0,0.52027,0.00012,33.10321]
[1777986639325,38.71,81600.01,0.0,0.52027,0.00012,33.10321]
[1777986639354,38.71,81597.98,0.0,0.52001,0.00012,33.10344]
[1777986639794,38.71,81597.98,0.0,0.52001,0.00012,33.10344]
[1777986639920,38.71,81597.98,0.0,0.52001,0.00012,33.10344]
[1777986640424,38.71,81614.66,0.0,0.52208,0.00012,33.10115]
[1777986640652,38.71,81614.66,0.0,0.52208,0.00012,33.10115]
[1777986641341,38.71,81614.66,0.0,0.52208,0.00012,33.10115]
[1777986641424,38.71,81617.73,0.0,0.52246,0.00012,33.10063]
[1777986642726,38.71,81616.34,0.0,0.52229,0.00012,33.10087]
[1777986642766,38.71,81616.34,0.0,0.52229,0.00012,33.10087]
[1777986643046,38.71,81634.62,0.0,0.52455,0.00012,33.09724]
[1777986643589,38.71,81634.62,0.0,0.52455,0.00012,33.09724]
[1777986643678,38.71,81634.62,0.0,0.52455,0.00012,33.09724]
[1777986643803,38.71,81634.62,0.0,0.52455,0.00012,33.09724]
[1777986643833,38.71,81634.62,0.0,0.52455,0.00012,33.09724]
[1777986644053,38.71,81657.38,0.0,0.52737,0.00012,33.09123]
[1777986645244,38.71,81657.38,0.0,0.52737,0.00012,33.09123]
[1777986645306,38.72,81649.42,0.0,0.52638,0.00012,33.09352]
[1777986646006,38.72,81649.42,0.0,0.52638,0.00012,33.09352]
[1777986646020,38.72,81649.42,0.0,0.52638,0.00012,33.09352]
[1777986646093,38.72,81641.34,0.0,0.52538,0.00012,33.09564]
[1777986647074,38.72,81632.92,0.0,0.52434,0.00012,33.09763]
[1777986648026,38.72,81632.92,0.0,0.52434,0.00012,33.09763]
[1777986648108,38.72,81632.92,0.0,0.52434,0.00012,33.09763]
[1777986648193,38.72,81632.92,0.0,0.52434,0.00012,33.09763]
[1777986648293,38.72,81632.92,0.0,0.52434,0.00012,33.09763]
[1777986648449,38.72,81632.92,0.0,0.52434,0.00012,33.09763]
[1777986648395,38.72,81630.44,0.0,0.52403,0.00012,33.09817]
[1777986649396,38.72,81630.44,0.0,0.52403,0.00012,33.09817]
[1777986649397,38.72,81651.8,0.0,0.52667,0.00012,33.09286]
[1777986649807,38.72,81651.8,0.0,0.52667,0.00012,33.09286]
[1777986650443,38.72,81657.89,0.0,0.52743,0.00012,33.09108]
[1777986656142,38.72,81660.15,0.0,0.52771,0.00012,33.09039]
[1777986661177,38.72,81659.69,0.0,0.52765,0.00012,33.09053]
[1777986663828,38.72,81659.63,0.0,0.52764,0.00012,33.09055]
[1777986664862,38.72,81659.51,0.0,0.52763,0.00012,33.09059]
[1777986665915,38.72,81659.15,0.0,0.52758,0.00012,33.0907]
[1777986666214,38.72,81654.52,0.0,0.52701,0.00012,33.09208]
[1777986668237,38.72,81652.96,0.0,0.52682,0.00012,33.09253]
[1777986671432,38.72,81650.03,0.0,0.52646,0.00012,33.09336]
[1777986671551,38.72,81650.82,0.0,0.52655,0.00012,33.09314]
[1777986674324,38.72,81654.61,0.0,0.52702,0.00012,33.09206]
[1777986674926,38.72,81653.57,0.0,0.52689,0.00012,33.09236]
[1777986674979,38.72,81653.57,0.0,0.52689,0.00012,33.09236]
[1777986675413,38.72,81653.57,0.0,0.52689,0.00012,33.09236]
[1777986675516,38.72,81653.57,0.0,0.52689,0.00012,33.09236]
[1777986675533,38.72,81621.87,0.0,0.52297,0.00012,33.09989]
[1777986675848,38.72,81621.87,0.0,0.52297,0.00012,33.09989]
[1777986676045,38.72,81621.87,0.0,0.52297,0.00012,33.09989]
[1777986676325,38.72,81608.64,0.0,0.52133,0.00012,33.10209]
[1777986677580,38.72,81607.11,0.0,0.52114,0.00012,33.10231]
[1777986678339,38.72,81606.8,0.0,0.52111,0.00012,33.10235]
[1777986682367,38.72,81615.33,0.0,0.52216,0.00012,33.10105]
[1777986684774,38.72,81619.33,0.0,0.52266,0.00012,33.10035]
[1777986685468,38.72,81620.88,0.0,0.52285,0.00012,33.10007]
[1777986686784,38.72,81624.6,0.0,0.52331,0.00012,33.09937]
[1777986687402,38.72,81620.84,0.0,0.52284,0.00012,33.10008]
[1777986688215,38.72,81620.84,0.0,0.52284,0.00012,33.10008]
[1777986688409,38.72,81616.7,0.0,0.52233,0.00012,33.10081]
[1777986691089,38.72,81612.48,0.0,0.52181,0.00012,33.10151]
[1777986695039,38.72,81603.63,0.0,0.52071,0.00012,33.09973]
[1777986695865,38.72,81601.48,0.0,0.52045,0.00012,33.1]
[1777986696185,38.72,81601.48,0.0,0.52045,0.00012,33.1]
[1777986696231,38.72,81601.48,0.0,0.52045,0.00012,33.1]
[1777986696485,38.72,81605.36,0.0,0.52093,0.00012,33.0995]
[1777986696725,38.72,81605.36,0.0,0.52093,0.00012,33.0995]
[1777986697472,38.72,81613.54,0.0,0.52194,0.00012,33.0983]
[1777986700494,38.72,81620.4,0.0,0.52279,0.00012,33.09712]
[1777986702603,38.72,81620.35,0.0,0.52278,0.00012,33.09713]
[1777986703515,38.72,81621.76,0.0,0.52296,0.00012,33.09687]
[1777986705845,38.72,81621.58,0.0,0.52294,0.00012,33.0969]
[1777986708549,38.72,81610.97,0.0,0.52162,0.00012,33.0987]
[1777986709557,38.72,81603.71,0.0,0.52072,0.00012,33.09972]
[1777986710965,38.72,81601.72,0.0,0.52048,0.00012,33.09997]
[1777986716606,38.71,81602.7,0.0,0.5206,0.00012,33.09985]
[1777986721641,38.71,81607.92,0.0,0.52125,0.00012,33.09915]
[1777986726676,38.71,81613.28,0.0,0.52191,0.00012,33.09834]
[1777986731711,38.72,81615.79,0.0,0.52222,0.00012,33.09793]
[1777986736746,38.72,81610.85,0.0,0.52161,0.00012,33.09872]
[1777986742211,38.72,81612.38,0.0,0.5218,0.00012,33.09848]
[1777986743461,38.72,81611.9,0.0,0.52174,0.00012,33.09856]
[1777986748830,38.71,81614.54,0.0,0.52207,0.00012,33.09813]
[1777986753864,38.71,81613.81,0.0,0.52198,0.00012,33.0952]
[1777986758900,38.7,81611.45,0.0,0.52169,0.00012,33.09557]
[1777986759683,38.7,81611.45,0.0,0.52169,0.00012,33.09557]
[1777986764942,38.7,81614.41,0.0,0.52205,0.00012,33.0951]
[1777986768218,38.69,81613.47,0.0,0.52194,0.00012,33.09525]
[1777986768255,38.69,81613.47,0.0,0.52194,0.00012,33.09525]
[1777986768594,38.69,81613.47,0.0,0.52194,0.00012,33.09525]
[1777986768286,38.69,81614.15,0.0,0.52202,0.00012,33.09514]
[1777986769357,38.69,81623.25,0.0,0.52315,0.00012,33.09352]
[1777986771995,38.69,81629.99,0.0,0.52398,0.00012,33.09215]
[1777986772947,38.69,81629.99,0.0,0.52398,0.00012,33.09215]
[1777986773002,38.69,81629.14,0.0,0.52388,0.00012,33.09233]
[1777986776815,38.69,81628.22,0.0,0.52376,0.00012,33.09253]
[1777986776842,38.69,81628.22,0.0,0.52376,0.00012,33.09253]
[1777986777292,38.69,81628.22,0.0,0.52376,0.00012,33.09253]
[1777986777473,38.69,81636.18,0.0,0.52475,0.00012,33.09077]
[1777986778072,38.69,81636.18,0.0,0.52475,0.00012,33.09077]
[1777986778136,38.69,81647.59,0.0,0.52616,0.00012,33.0879]
[1777986778849,38.69,81647.59,0.0,0.52616,0.00012,33.0879]
[1777986784090,38.69,81654.45,0.0,0.52701,0.00012,33.08597]
[1777986789125,38.69,81653.0,0.0,0.52683,0.00012,33.08639]
[1777986794162,38.7,81652.01,0.0,0.52671,0.00012,33.08668]
[1777986799369,38.7,81651.21,0.0,0.52661,0.00012,33.08691]
[1777986804500,38.7,81650.35,0.0,0.5265,0.00012,33.08715]
[1777986804735,38.7,81649.99,0.0,0.52646,0.00012,33.08725]
[1777986804750,38.7,81649.99,0.0,0.52646,0.00012,33.08725]
[1777986805239,38.7,81634.79,0.0,0.52458,0.00012,33.0911]
[1777986806586,38.7,81634.79,0.0,0.52458,0.00012,33.0911]
[1777986806246,38.7,81626.38,0.0,0.52354,0.00012,33.09291]
[1777986807253,38.7,81615.32,0.0,0.52217,0.00012,33.09495]
[1777986810481,38.7,81614.44,0.0,0.52206,0.00012,33.0951]
[1777986810491,38.7,81614.44,0.0,0.52206,0.00012,33.0951]
[1777986810575,38.7,81613.8,0.0,0.52198,0.00012,33.0952]
[1777986811653,38.7,81613.8,0.0,0.52198,0.00012,33.0952]
[1777986812466,38.7,81609.93,0.0,0.5215,0.00012,33.09276]
[1777986812506,38.7,81609.93,0.0,0.5215,0.00012,33.09276]
[1777986812521,38.7,81609.93,0.0,0.5215,0.00012,33.09276]
[1777986812546,38.7,81609.93,0.0,0.5215,0.00012,33.09276]
[1777986812570,38.7,81609.93,0.0,0.5215,0.00012,33.09276]
[1777986812605,38.7,81608.56,0.0,0.52133,0.00012,33.09296]
[1777986814302,38.7,81615.44,0.0,0.52218,0.00012,33.09189]
[1777986815202,38.7,81615.44,0.0,0.52218,0.00012,33.09189]
[1777986815721,38.7,81615.52,0.0,0.52219,0.00012,33.09188]
[1777986821351,38.7,81610.04,0.0,0.52151,0.00012,33.09275]
[1777986826386,38.7,81605.78,0.0,0.52098,0.00012,33.09336]
[1777986826859,38.7,81605.78,0.0,0.52098,0.00012,33.09336]
[1777986826949,38.7,81605.78,0.0,0.52098,0.00012,33.09336]
[1777986826999,38.7,81605.78,0.0,0.52098,0.00012,33.09336]
[1777986827016,38.7,81605.78,0.0,0.52098,0.00012,33.09336]
[1777986827393,38.7,81612.95,0.0,0.52187,0.00012,33.0923]
[1777986832428,38.7,81619.63,0.0,0.5227,0.00012,33.09116]
[1777986833235,38.7,81619.63,0.0,0.5227,0.00012,33.09116]
[1777986833269,38.7,81619.63,0.0,0.5227,0.00012,33.09116]
[1777986833382,38.7,81619.63,0.0,0.5227,0.00012,33.09116]
[1777986833509,38.7,81619.63,0.0,0.5227,0.00012,33.09116]
[1777986833725,38.7,81619.63,0.0,0.5227,0.00012,33.09116]
[1777986833539,38.7,81607.48,0.0,0.52119,0.00012,33.09312]
[1777986833994,38.7,81607.48,0.0,0.52119,0.00012,33.09312]
[1777986834062,38.7,81607.48,0.0,0.52119,0.00012,33.09312]
[1777986834481,38.7,81607.48,0.0,0.52119,0.00012,33.09312]
[1777986836215,38.7,81604.81,0.0,0.52086,0.00012,33.09349]
[1777986836304,38.7,81604.81,0.0,0.52086,0.00012,33.09349]
[1777986836492,38.7,81607.5,0.0,0.5212,0.00012,33.09312]
[1777986838324,38.7,81609.17,0.0,0.5214,0.00012,33.09287]
[1777986838405,38.7,81609.17,0.0,0.5214,0.00012,33.09287]
[1777986838537,38.7,81609.17,0.0,0.5214,0.00012,33.09287]
[1777986839113,38.7,81612.85,0.0,0.52186,0.00012,33.09231]
[1777986839292,38.7,81612.85,0.0,0.52186,0.00012,33.09231]
[1777986839486,38.7,81625.82,0.0,0.52347,0.00012,33.08998]
[1777986840354,38.7,81625.82,0.0,0.52347,0.00012,33.08998]
[1777986843539,38.7,81624.31,0.0,0.52328,0.00012,33.09028]
[1777986844501,38.7,81626.29,0.0,0.52353,0.00012,33.08989]
[1777986848045,38.7,81629.21,0.0,0.52389,0.00012,33.08928]
[1777986853584,38.69,81634.76,0.0,0.52457,0.00012,33.08806]
[1777986858619,38.69,81631.05,0.0,0.52412,0.00012,33.08889]
[1777986863654,38.7,81634.33,0.0,0.52452,0.00012,33.08816]
[1777986868689,38.7,81631.24,0.0,0.52414,0.00012,33.08885]
[1777986873724,38.7,81636.83,0.0,0.52483,0.00012,33.08454]
[1777986878759,38.7,81636.93,0.0,0.52484,0.00012,33.08451]
[1777986883794,38.7,81637.09,0.0,0.52486,0.00012,33.08448]
[1777986887385,38.7,81637.17,0.0,0.52487,0.00012,33.08446]
[1777986892859,38.7,81637.55,0.0,0.52492,0.00012,33.08437]
[1777986897894,38.7,81637.34,0.0,0.52489,0.00012,33.08442]
[1777986901544,38.7,81635.93,0.0,0.52472,0.00012,33.08475]
[1777986901922,38.7,81643.51,0.0,0.52566,0.00012,33.0829]
[1777986905431,38.7,81644.72,0.0,0.52581,0.00012,33.08258]
[1777986907290,38.7,81640.22,0.0,0.52525,0.00012,33.08373]
[1777986912998,38.7,81639.69,0.0,0.52518,0.00012,33.08386]
[1777986918034,38.7,81644.76,0.0,0.52581,0.00012,33.08258]
[1777986923069,38.7,81643.37,0.0,0.52564,0.00012,33.08294]
[1777986924807,38.7,81642.89,0.0,0.52558,0.00012,33.08306]
[1777986924814,38.7,81642.89,0.0,0.52558,0.00012,33.08306]
[1777986925115,38.7,81642.89,0.0,0.52558,0.00012,33.08306]
[1777986925311,38.7,81630.17,0.0,0.52401,0.00012,33.08604]
[1777986926696,38.7,81630.17,0.0,0.52401,0.00012,33.08604]
[1777986927212,38.7,81623.92,0.0,0.52323,0.00012,33.08732]
[1777986927314,38.7,81619.28,0.0,0.52266,0.00012,33.08819]
[1777986930157,38.7,81613.21,0.0,0.5219,0.00012,33.08922]
[1777986930163,38.7,81613.21,0.0,0.5219,0.00012,33.08922]
[1777986930651,38.7,81613.21,0.0,0.5219,0.00012,33.08922]
[1777986930661,38.7,81613.21,0.0,0.5219,0.00012,33.08922]
[1777986930696,38.7,81613.21,0.0,0.5219,0.00012,33.08922]
[1777986930700,38.7,81613.21,0.0,0.5219,0.00012,33.08922]
[1777986930794,38.7,81614.78,0.0,0.5221,0.00012,33.08896]
[1777986931950,38.7,81621.3,0.0,0.52291,0.00012,33.08478]
[1777986932136,38.7,81621.26,0.0,0.5229,0.00012,33.08478]
[1777986933725,38.7,81621.26,0.0,0.5229,0.00012,33.08478]
[1777986939185,38.7,81617.18,0.0,0.5224,0.00012,33.08551]
[1777986944222,38.7,81614.04,0.0,0.52201,0.00012,33.08604]
[1777986946898,38.69,81614.68,0.0,0.52209,0.00012,33.08593]
[1777986947244,38.69,81604.91,0.0,0.52088,0.00012,33.08739]
[1777986948400,38.69,81604.91,0.0,0.52088,0.00012,33.08739]
[1777986949740,38.69,81602.6,0.0,0.52059,0.00012,33.08769]
[1777986949845,38.69,81600.36,0.0,0.52031,0.00012,33.08796]
[1777986950982,38.69,81598.63,0.0,0.5201,0.00012,33.08816]
[1777986954192,38.69,81596.15,0.0,0.51979,0.00012,33.08843]
[1777986958012,38.68,81596.15,0.0,0.51979,0.00012,33.08843]
[1777986958051,38.68,81596.15,0.0,0.51979,0.00012,33.08843]
[1777986958262,38.68,81596.15,0.0,0.51979,0.00012,33.08843]
[1777986958502,38.68,81596.15,0.0,0.51979,0.00012,33.08843]
[1777986958579,38.68,81579.44,0.0,0.51772,0.00012,33.08975]
[1777986959329,38.68,81568.83,0.0,0.5164,0.00012,33.09012]
[1777986962350,38.68,81575.84,0.0,0.51727,0.00012,33.08992]
[1777986962862,38.68,81575.84,0.0,0.51727,0.00012,33.08992]
[1777986965476,38.68,81575.26,0.0,0.5172,0.00012,33.08994]
[1777986965825,38.68,81575.26,0.0,0.5172,0.00012,33.08994]
[1777986965971,38.68,81575.12,0.0,0.51718,0.00012,33.08995]
[1777986966524,38.68,81575.12,0.0,0.51718,0.00012,33.08995]
[1777986966894,38.68,81571.48,0.0,0.51673,0.00012,33.09006]
[1777986966896,38.68,81571.48,0.0,0.51673,0.00012,33.09006]
[1777986966899,38.68,81571.48,0.0,0.51673,0.00012,33.09006]
[1777986967004,38.68,81571.48,0.0,0.51673,0.00012,33.09006]
[1777986967256,38.68,81571.48,0.0,0.51673,0.00012,33.09006]
[1777986967588,38.68,81566.35,0.0,0.5161,0.00012,33.09016]
[1777986970406,38.68,81558.19,0.0,0.51508,0.00012,33.09013]
[1777986971116,38.68,81558.19,0.0,0.51508,0.00012,33.09013]
[1777986971142,38.68,81558.19,0.0,0.51508,0.00012,33.09013]
[1777986971180,38.68,81558.19,0.0,0.51508,0.00012,33.09013]
[1777986971390,38.68,81558.19,0.0,0.51508,0.00012,33.09013]
[1777986971529,38.68,81558.19,0.0,0.51508,0.00012,33.09013]
[1777986975005,38.68,81559.54,0.0,0.51525,0.00012,33.09015]
[1777986975090,38.68,81559.54,0.0,0.51525,0.00012,33.09015]
[1777986976067,38.68,81554.42,0.0,0.51461,0.00012,33.09005]
[1777986978856,38.68,81556.71,0.0,0.5149,0.00012,33.09011]
[1777986981862,38.67,81552.78,0.0,0.51441,0.00012,33.09]
[1777986985146,38.67,81557.65,0.0,0.51501,0.00012,33.09013]
[1777986985761,38.67,81561.14,0.0,0.51545,0.00012,33.09017]
[1777986989746,38.67,81565.59,0.0,0.516,0.00012,33.09016]
[1777986989788,38.67,81565.21,0.0,0.51595,0.00012,33.09017]
[1777986995424,38.67,81558.92,0.0,0.51517,0.00012,33.08711]
[1777986996086,38.67,81557.26,0.0,0.51497,0.00012,33.08708]
[1777987002296,38.67,81554.16,0.0,0.51458,0.00012,33.08701]
[1777987002458,38.67,81554.16,0.0,0.51458,0.00012,33.08701]
[1777987002567,38.67,81554.16,0.0,0.51458,0.00012,33.08701]
[1777987002899,38.67,81562.32,0.0,0.51559,0.00012,33.08713]
[1777987003451,38.67,81562.32,0.0,0.51559,0.00012,33.08713]
[1777987003874,38.67,81562.32,0.0,0.51559,0.00012,33.08713]
[1777987005330,38.67,81570.43,0.0,0.5166,0.00012,33.08705]
[1777987005695,38.67,81570.43,0.0,0.5166,0.00012,33.08705]
[1777987010207,38.67,81575.62,0.0,0.51725,0.00012,33.08688]
[1777987012243,38.67,81583.4,0.0,0.51821,0.00012,33.08647]
[1777987014585,38.67,81579.35,0.0,0.51771,0.00012,33.08671]
[1777987014661,38.67,81579.35,0.0,0.51771,0.00012,33.08671]
[1777987015601,38.67,81583.95,0.0,0.51828,0.00012,33.08644]
[1777987018046,38.67,81586.96,0.0,0.51865,0.00012,33.08622]
[1777987018288,38.67,81586.96,0.0,0.51865,0.00012,33.08622]
[1777987022128,38.66,81582.91,0.0,0.51815,0.00012,33.08651]
[1777987022158,38.66,81582.91,0.0,0.51815,0.00012,33.08651]
[1777987022162,38.66,81582.91,0.0,0.51815,0.00012,33.08651]
[1777987022189,38.66,81582.91,0.0,0.51815,0.00012,33.08651]
[1777987022773,38.66,81576.3,0.0,0.51733,0.00012,33.08686]
[1777987027808,38.64,81575.68,0.0,0.51726,0.00012,33.08688]
[1777987028133,38.64,81575.68,0.0,0.51726,0.00012,33.08688]
[1777987028210,38.64,81575.68,0.0,0.51726,0.00012,33.08688]
[1777987028464,38.64,81575.68,0.0,0.51726,0.00012,33.08688]
[1777987028599,38.64,81575.68,0.0,0.51726,0.00012,33.08688]
[1777987028815,38.64,81552.69,0.0,0.5144,0.00012,33.08696]
[1777987029173,38.64,81552.69,0.0,0.5144,0.00012,33.08696]
[1777987029447,38.64,81552.69,0.0,0.5144,0.00012,33.08696]
[1777987029579,38.64,81552.69,0.0,0.5144,0.00012,33.08696]
[1777987029944,38.64,81552.69,0.0,0.5144,0.00012,33.08696]
[1777987029960,38.64,81552.69,0.0,0.5144,0.00012,33.08696]
[1777987029914,38.62,81547.22,0.0,0.51372,0.00012,33.08674]
[1777987029994,38.62,81547.22,0.0,0.51372,0.00012,33.08674]
[1777987031568,38.62,81551.08,0.0,0.5142,0.00012,33.08691]
[1777987031986,38.62,81550.74,0.0,0.51415,0.00012,33.08689]
[1777987032338,38.62,81550.74,0.0,0.51415,0.00012,33.08689]
[1777987032495,38.62,81550.74,0.0,0.51415,0.00012,33.08689]
[1777987032843,38.61,81542.25,0.0,0.5131,0.00012,33.08644]
[1777987033366,38.61,81542.25,0.0,0.5131,0.00012,33.08644]
[1777987033454,38.61,81542.25,0.0,0.5131,0.00012,33.08644]
[1777987033578,38.61,81542.25,0.0,0.5131,0.00012,33.08644]
[1777987033849,38.61,81551.1,0.0,0.5142,0.00012,33.08691]
[1777987034856,38.61,81561.5,0.0,0.51549,0.00012,33.08713]
[1777987035111,38.61,81561.5,0.0,0.51549,0.00012,33.08713]
[1777987035763,38.61,81561.5,0.0,0.51549,0.00012,33.08713]
[1777987039034,38.61,81553.28,0.0,0.51447,0.00012,33.08699]
[1777987039892,38.61,81543.43,0.0,0.51324,0.00012,33.08652]
[1777987041287,38.61,81539.63,0.0,0.51277,0.00012,33.08626]
[1777987042913,38.6,81528.45,0.0,0.51138,0.00012,33.08522]
[1777987046420,38.6,81532.42,0.0,0.51187,0.00012,33.08564]
[1777987046458,38.6,81532.42,0.0,0.51187,0.00012,33.08564]
[1777987047949,38.6,81544.79,0.0,0.51341,0.00012,33.08661]
[1777987049089,38.6,81547.63,0.0,0.51377,0.00012,33.08676]
[1777987049343,38.6,81547.63,0.0,0.51377,0.00012,33.08676]
[1777987053098,38.6,81549.26,0.0,0.51397,0.00012,33.0838]
[1777987054677,38.58,81541.05,0.0,0.51295,0.00012,33.08333]
[1777987055463,38.58,81541.05,0.0,0.51295,0.00012,33.08333]
[1777987055564,38.58,81533.43,0.0,0.512,0.00012,33.0827]
[1777987057013,38.58,81524.92,0.0,0.51094,0.00012,33.08178]
[1777987060199,38.58,81522.56,0.0,0.51064,0.00012,33.08148]
[1777987061394,38.58,81517.09,0.0,0.50996,0.00012,33.08072]
[1777987062066,38.58,81516.31,0.0,0.50986,0.00012,33.0806]
[1777987065436,38.58,81515.87,0.0,0.50981,0.00012,33.08054]
[1777987065951,38.58,81515.87,0.0,0.50981,0.00012,33.08054]
[1777987065970,38.58,81515.87,0.0,0.50981,0.00012,33.08054]
[1777987068359,38.57,81523.87,0.0,0.5108,0.00012,33.08165]
[1777987072706,38.56,81520.26,0.0,0.51035,0.00012,33.08118]
[1777987073166,38.56,81517.99,0.0,0.51007,0.00012,33.08086]
[1777987074345,38.56,81516.52,0.0,0.50989,0.00012,33.08064]
[1777987078302,38.56,81514.99,0.0,0.5097,0.00012,33.08041]
[1777987078328,38.56,81514.99,0.0,0.5097,0.00012,33.08041]
[1777987078579,38.56,81514.99,0.0,0.5097,0.00012,33.08041]
[1777987079491,38.56,81513.99,0.0,0.50957,0.00012,33.08025]
[1777987079629,38.55,81522.07,0.0,0.51058,0.00012,33.08142]
[1777987080351,38.55,81522.07,0.0,0.51058,0.00012,33.08142]
[1777987080541,38.55,81522.07,0.0,0.51058,0.00012,33.08142]
[1777987080985,38.55,81522.07,0.0,0.51058,0.00012,33.08142]
[1777987081559,38.55,81531.35,0.0,0.51173,0.00012,33.0825]
[1777987082454,38.55,81531.35,0.0,0.51173,0.00012,33.0825]
[1777987082462,38.55,81531.35,0.0,0.51173,0.00012,33.0825]
[1777987082656,38.55,81533.92,0.0,0.51205,0.00012,33.08275]
[1777987084078,38.55,81533.66,0.0,0.51202,0.00012,33.08273]
[1777987084203,38.55,81532.93,0.0,0.51193,0.00012,33.08266]
[1777987085067,38.55,81532.93,0.0,0.51193,0.00012,33.08266]
[1777987085132,38.55,81532.93,0.0,0.51193,0.00012,33.08266]
[1777987085270,38.55,81532.93,0.0,0.51193,0.00012,33.08266]
[1777987085293,38.55,81532.93,0.0,0.51193,0.00012,33.08266]
[1777987086308,38.54,81526.72,0.0,0.51116,0.00012,33.082]
[1777987086328,38.54,81526.72,0.0,0.51116,0.00012,33.082]
[1777987086418,38.54,81526.72,0.0,0.51116,0.00012,33.082]
[1777987086465,38.54,81526.72,0.0,0.51116,0.00012,33.082]
[1777987086473,38.54,81526.72,0.0,0.51116,0.00012,33.082]
[1777987086518,38.54,81526.72,0.0,0.51116,0.00012,33.082]
[1777987086619,38.54,81515.32,0.0,0.50973,0.00012,33.08046]
[1777987087323,38.54,81515.32,0.0,0.50973,0.00012,33.08046]
[1777987087348,38.54,81515.32,0.0,0.50973,0.00012,33.08046]
[1777987087424,38.54,81508.39,0.0,0.50887,0.00012,33.07932]
[1777987088239,38.54,81508.39,0.0,0.50887,0.00012,33.07932]
[1777987090104,38.54,81501.38,0.0,0.50799,0.00012,33.07801]
[1777987090167,38.54,81501.38,0.0,0.50799,0.00012,33.07801]
[1777987090620,38.54,81501.38,0.0,0.50799,0.00012,33.07801]
[1777987093262,38.53,81500.71,0.0,0.50791,0.00012,33.07788]
[1777987098301,38.53,81498.35,0.0,0.50761,0.00012,33.0774]
[1777987100869,38.52,81498.55,0.0,0.50764,0.00012,33.07744]
[1777987100969,38.52,81497.53,0.0,0.50751,0.00012,33.07723]
[1777987101120,38.52,81497.53,0.0,0.50751,0.00012,33.07723]
[1777987101928,38.52,81497.53,0.0,0.50751,0.00012,33.07723]
[1777987102708,38.52,81502.94,0.0,0.50819,0.00012,33.07832]
[1777987102719,38.52,81509.82,0.0,0.50904,0.00012,33.07958]
[1777987103783,38.52,81509.82,0.0,0.50904,0.00012,33.07958]
[1777987103907,38.52,81509.82,0.0,0.50904,0.00012,33.07958]
[1777987103978,38.52,81509.82,0.0,0.50904,0.00012,33.07958]
[1777987104315,38.52,81511.69,0.0,0.50928,0.00012,33.07989]
[1777987104409,38.52,81511.69,0.0,0.50928,0.00012,33.07989]
[1777987104500,38.52,81511.69,0.0,0.50928,0.00012,33.07989]
[1777987104568,38.52,81511.69,0.0,0.50928,0.00012,33.07989]
[1777987104653,38.52,81511.69,0.0,0.50928,0.00012,33.07989]
[1777987104702,38.52,81511.69,0.0,0.50928,0.00012,33.07989]
[1777987104803,38.52,81502.93,0.0,0.50818,0.00012,33.07832]
[1777987105445,38.52,81502.93,0.0,0.50818,0.00012,33.07832]
[1777987106237,38.52,81503.99,0.0,0.50832,0.00012,33.07853]
[1777987106238,38.52,81503.99,0.0,0.50832,0.00012,33.07853]
[1777987106254,38.52,81503.99,0.0,0.50832,0.00012,33.07853]
[1777987106493,38.52,81503.99,0.0,0.50832,0.00012,33.07853]
[1777987107431,38.52,81509.12,0.0,0.50896,0.00012,33.07946]
[1777987107497,38.51,81516.89,0.0,0.50992,0.00012,33.08071]
[1777987108682,38.51,81516.89,0.0,0.50992,0.00012,33.08071]
[1777987108756,38.51,81516.89,0.0,0.50992,0.00012,33.08071]
[1777987109429,38.51,81518.47,0.0,0.51012,0.00012,33.08094]
[1777987109998,38.51,81518.47,0.0,0.51012,0.00012,33.08094]
[1777987109499,38.51,81505.75,0.0,0.50853,0.00012,33.07886]
[1777987110458,38.51,81505.75,0.0,0.50853,0.00012,33.07886]
[1777987110853,38.51,81501.62,0.0,0.50802,0.00012,33.07807]
[1777987111241,38.51,81501.62,0.0,0.50802,0.00012,33.07807]
[1777987111251,38.51,81501.62,0.0,0.50802,0.00012,33.07807]
[1777987111447,38.51,81501.62,0.0,0.50802,0.00012,33.07807]
[1777987111462,38.51,81502.61,0.0,0.50814,0.00012,33.07523]
[1777987112404,38.5,81513.15,0.0,0.50946,0.00012,33.0771]
[1777987116941,38.5,81519.27,0.0,0.51022,0.00012,33.07802]
[1777987119453,38.5,81530.01,0.0,0.51156,0.00012,33.07934]
[1777987121712,38.5,81529.59,0.0,0.51151,0.00012,33.07929]
[1777987127511,38.49,81526.92,0.0,0.51117,0.00012,33.079]
[1777987132546,38.49,81525.58,0.0,0.51101,0.00012,33.07884]
[1777987137581,38.48,81525.75,0.0,0.51103,0.00012,33.07886]
[1777987138269,38.48,81525.75,0.0,0.51103,0.00012,33.07886]
[1777987138304,38.48,81525.75,0.0,0.51103,0.00012,33.07886]
[1777987138432,38.48,81525.75,0.0,0.51103,0.00012,33.07886]
[1777987138738,38.48,81525.75,0.0,0.51103,0.00012,33.07886]
[1777987138807,38.48,81521.62,0.0,0.51051,0.00012,33.07834]
[1777987139408,38.48,81521.62,0.0,0.51051,0.00012,33.07834]
[1777987139451,38.48,81521.62,0.0,0.51051,0.00012,33.07834]
[1777987140116,38.48,81515.9,0.0,0.5098,0.00012,33.07753]
[1777987140296,38.48,81515.9,0.0,0.5098,0.00012,33.07753]
[1777987140860,38.48,81515.9,0.0,0.5098,0.00012,33.07753]
[1777987141052,38.48,81515.9,0.0,0.5098,0.00012,33.07753]
[1777987140876,38.48,81504.45,0.0,0.50837,0.00012,33.07559]
[1777987145637,38.48,81512.54,0.0,0.50938,0.00012,33.07701]
[1777987146219,38.48,81512.54,0.0,0.50938,0.00012,33.07701]
[1777987146227,38.48,81512.54,0.0,0.50938,0.00012,33.07701]
[1777987146607,38.48,81512.54,0.0,0.50938,0.00012,33.07701]
[1777987147458,38.48,81510.82,0.0,0.50916,0.00012,33.07672]
[1777987148011,38.48,81510.82,0.0,0.50916,0.00012,33.07672]
[1777987149602,38.48,81508.42,0.0,0.50886,0.00012,33.07631]
[1777987150473,38.48,81507.93,0.0,0.5088,0.00012,33.07623]
[1777987150878,38.48,81507.93,0.0,0.5088,0.00012,33.07623]
[1777987154493,38.48,81512.21,0.0,0.50933,0.00012,33.07695]
[1777987155452,38.48,81510.17,0.0,0.50908,0.00012,33.07661]
[1777987161013,38.47,81510.46,0.0,0.50912,0.00012,33.07666]
[1777987161050,38.47,81513.39,0.0,0.50948,0.00012,33.07715]
[1777987164337,38.47,81514.4,0.0,0.50961,0.00012,33.07731]
[1777987164433,38.47,81514.4,0.0,0.50961,0.00012,33.07731]
[1777987164649,38.47,81514.4,0.0,0.50961,0.00012,33.07731]
[1777987164770,38.47,81522.68,0.0,0.51064,0.00012,33.07849]
[1777987165536,38.47,81522.68,0.0,0.51064,0.00012,33.07849]
[1777987170815,38.47,81529.92,0.0,0.51155,0.00012,33.07934]
[1777987171705,38.47,81529.92,0.0,0.51155,0.00012,33.07934]
[1777987171962,38.47,81529.92,0.0,0.51155,0.00012,33.07934]
[1777987171993,38.47,81529.92,0.0,0.51155,0.00012,33.07934]
[1777987172161,38.47,81536.62,0.0,0.51238,0.00012,33.07693]
[1777987173196,38.47,81542.28,0.0,0.51309,0.00012,33.07736]
[1777987173767,38.47,81542.28,0.0,0.51309,0.00012,33.07736]
[1777987175247,38.46,81545.0,0.0,0.51343,0.00012,33.07752]
[1777987178465,38.46,81546.72,0.0,0.51365,0.00012,33.07762]
[1777987178472,38.46,81546.72,0.0,0.51365,0.00012,33.07762]
[1777987178871,38.46,81547.24,0.0,0.51371,0.00012,33.07764]
[1777987183906,38.46,81547.02,0.0,0.51368,0.00012,33.07763]
[1777987188941,38.45,81546.38,0.0,0.5136,0.00012,33.0776]
[1777987194046,38.45,81548.5,0.0,0.51387,0.00012,33.0777]
[1777987198453,38.45,81550.35,0.0,0.5141,0.00012,33.07778]
[1777987198606,38.45,81550.35,0.0,0.5141,0.00012,33.07778]
[1777987198688,38.45,81550.35,0.0,0.5141,0.00012,33.07778]
[1777987199011,38.45,81560.68,0.0,0.51539,0.00012,33.07801]
[1777987204050,38.45,81558.15,0.0,0.51507,0.00012,33.07799]
[1777987209085,38.44,81558.45,0.0,0.51511,0.00012,33.07799]
[1777987214120,38.44,81559.09,0.0,0.51519,0.00012,33.078]
[1777987219155,38.44,81559.34,0.0,0.51522,0.00012,33.078]
[1777987224611,38.44,81559.02,0.0,0.51518,0.00012,33.078]
[1777987225124,38.44,81559.02,0.0,0.51518,0.00012,33.078]
[1777987225550,38.43,81559.02,0.0,0.51518,0.00013,33.078]
[1777987226203,38.43,81545.78,0.0,0.51353,0.00013,33.07757]
[1777987230232,38.43,81543.56,0.0,0.51325,0.00013,33.07744]
[1777987231229,38.43,81543.56,0.0,0.51325,0.00013,33.07744]
[1777987231239,38.43,81543.48,0.0,0.51324,0.00013,33.0744]
[1777987232604,38.43,81543.48,0.0,0.51324,0.00013,33.0744]
[1777987232614,38.43,81543.48,0.0,0.51324,0.00013,33.0744]
[1777987232916,38.43,81543.48,0.0,0.51324,0.00013,33.0744]
[1777987233095,38.43,81539.11,0.0,0.51269,0.00013,33.0741]
[1777987233439,38.43,81539.11,0.0,0.51269,0.00013,33.0741]
[1777987233480,38.43,81548.51,0.0,0.51387,0.00013,33.07467]
[1777987234260,38.43,81555.32,0.0,0.51472,0.00013,33.0749]
[1777987235918,38.43,81554.22,0.0,0.51458,0.00013,33.07487]
[1777987239098,38.43,81554.54,0.0,0.51462,0.00013,33.07488]
[1777987239160,38.43,81554.54,0.0,0.51462,0.00013,33.07488]
[1777987240301,38.43,81562.01,0.0,0.51556,0.00013,33.07497]
[1777987245326,38.42,81564.55,0.0,0.51587,0.00013,33.07497]
[1777987246413,38.42,81564.5,0.0,0.51587,0.00013,33.07497]
[1777987247722,38.42,81568.63,0.0,0.51638,0.00013,33.07491]
[1777987247740,38.42,81568.63,0.0,0.51638,0.00013,33.07491]
[1777987247872,38.42,81568.63,0.0,0.51638,0.00013,33.07491]
[1777987247876,38.42,81568.63,0.0,0.51638,0.00013,33.07491]
[1777987248104,38.42,81568.63,0.0,0.51638,0.00013,33.07491]
[1777987248138,38.42,81568.63,0.0,0.51638,0.00013,33.07491]
[1777987248174,38.42,81568.38,0.0,0.51635,0.00013,33.07491]
[1777987248848,38.42,81568.38,0.0,0.51635,0.00013,33.07491]
[1777987248932,38.42,81568.38,0.0,0.51635,0.00013,33.07491]
[1777987249073,38.42,81568.38,0.0,0.51635,0.00013,33.07491]
[1777987249144,38.42,81620.77,0.0,0.5229,0.00012,33.06941]
[1777987249256,38.42,81620.77,0.0,0.5229,0.00012,33.06941]
[1777987249338,38.42,81620.77,0.0,0.5229,0.00012,33.06941]
[1777987249779,38.42,81620.77,0.0,0.5229,0.00012,33.06941]
[1777987249808,38.42,81620.77,0.0,0.5229,0.00012,33.06941]
[1777987249957,38.42,81620.77,0.0,0.5229,0.00012,33.06941]
[1777987250005,38.42,81661.17,0.0,0.52794,0.00012,33.05908]
[1777987250641,38.42,81661.17,0.0,0.52794,0.00012,33.05908]
[1777987250646,38.42,81661.17,0.0,0.52794,0.00012,33.05908]
[1777987251011,38.42,81670.73,0.0,0.52913,0.00012,33.05586]
[1777987252186,38.42,81670.73,0.0,0.52913,0.00012,33.05586]
[1777987252197,38.42,81670.73,0.0,0.52913,0.00012,33.05586]
[1777987252983,38.42,81672.26,0.0,0.52932,0.00012,33.05532]
[1777987253103,38.42,81672.26,0.0,0.52932,0.00012,33.05532]
[1777987253260,38.42,81672.05,0.0,0.5293,0.00012,33.05539]
[1777987254287,38.42,81667.42,0.0,0.52872,0.00012,33.05701]
[1777987257359,38.41,81668.13,0.0,0.52881,0.00012,33.05675]
[1777987257686,38.41,81668.13,0.0,0.52881,0.00012,33.05675]
[1777987258763,38.41,81670.43,0.0,0.5291,0.00012,33.05595]
[1777987258820,38.41,81670.43,0.0,0.5291,0.00012,33.05595]
[1777987258861,38.41,81670.74,0.0,0.52913,0.00012,33.05584]
[1777987259619,38.41,81670.74,0.0,0.52913,0.00012,33.05584]
[1777987259809,38.41,81670.74,0.0,0.52913,0.00012,33.05584]
[1777987261011,38.41,81671.71,0.0,0.52926,0.00012,33.0555]
[1777987261108,38.41,81671.71,0.0,0.52926,0.00012,33.0555]
[1777987261906,38.41,81672.55,0.0,0.52936,0.00012,33.0552]
[1777987262143,38.41,81672.55,0.0,0.52936,0.00012,33.0552]
[1777987261980,38.41,81674.12,0.0,0.52956,0.00012,33.05463]
[1777987262832,38.41,81674.12,0.0,0.52956,0.00012,33.05463]
[1777987263987,38.41,81683.02,0.0,0.53067,0.00012,33.05127]
[1777987265998,38.41,81684.1,0.0,0.5308,0.00012,33.05084]
[1777987266200,38.41,81684.1,0.0,0.5308,0.00012,33.05084]
[1777987266098,38.41,81684.91,0.0,0.5309,0.00012,33.05052]
[1777987266344,38.41,81684.91,0.0,0.5309,0.00012,33.05052]
[1777987266468,38.41,81684.91,0.0,0.5309,0.00012,33.05052]
[1777987268526,38.41,81685.97,0.0,0.53103,0.00012,33.0501]
[1777987268582,38.41,81685.97,0.0,0.53103,0.00012,33.0501]
[1777987269722,38.41,81685.88,0.0,0.53102,0.00012,33.05013]
[1777987269874,38.41,81685.88,0.0,0.53102,0.00012,33.05013]
[1777987271146,38.41,81680.68,0.0,0.53037,0.00012,33.05217]
[1777987271233,38.41,81680.68,0.0,0.53037,0.00012,33.05217]
[1777987273125,38.41,81683.73,0.0,0.53076,0.00012,33.05098]
[1777987274369,38.41,81686.85,0.0,0.53114,0.00012,33.04973]
[1777987275998,38.41,81686.67,0.0,0.53112,0.00012,33.04981]
[1777987276318,38.41,81686.01,0.0,0.53104,0.00012,33.05007]
[1777987277123,38.41,81686.01,0.0,0.53104,0.00012,33.05007]
[1777987278760,38.41,81680.42,0.0,0.53034,0.00012,33.05227]
[1777987278950,38.41,81680.42,0.0,0.53034,0.00012,33.05227]
[1777987279211,38.41,81680.42,0.0,0.53034,0.00012,33.05227]
[1777987282138,38.41,81676.62,0.0,0.52987,0.00012,33.0537]
[1777987285164,38.41,81664.41,0.0,0.52835,0.00012,33.05799]
[1777987285565,38.41,81664.41,0.0,0.52835,0.00012,33.05799]
[1777987285958,38.41,81651.57,0.0,0.52675,0.00012,33.06199]
[1777987286642,38.41,81642.45,0.0,0.52561,0.00012,33.06451]
[1777987287514,38.41,81642.45,0.0,0.52561,0.00012,33.06451]
[1777987289457,38.41,81638.15,0.0,0.52507,0.00012,33.0656]
[1777987289476,38.41,81638.15,0.0,0.52507,0.00012,33.0656]
[1777987289663,38.4,81644.94,0.0,0.52592,0.00012,33.06384]
[1777987290884,38.4,81644.94,0.0,0.52592,0.00012,33.06384]
[1777987290943,38.41,81655.88,0.0,0.52728,0.00012,33.06071]
[1777987291679,38.41,81667.16,0.0,0.52869,0.00012,33.05402]
[1777987293706,38.41,81678.19,0.0,0.53007,0.00012,33.05006]
[1777987295357,38.41,81678.19,0.0,0.53007,0.00012,33.05006]
[1777987297002,38.41,81681.08,0.0,0.53043,0.00012,33.04896]
[1777987299294,38.4,81681.42,0.0,0.53047,0.00012,33.04883]
[1777987304785,38.4,81672.46,0.0,0.52935,0.00012,33.05216]
[1777987306575,38.4,81668.69,0.0,0.52888,0.00012,33.05349]
[1777987306599,38.4,81668.69,0.0,0.52888,0.00012,33.05349]
[1777987306799,38.4,81659.59,0.0,0.52775,0.00012,33.05651]
[1777987311835,38.4,81665.18,0.0,0.52845,0.00012,33.05468]
[1777987314919,38.4,81663.16,0.0,0.52819,0.00012,33.05535]
[1777987316870,38.4,81673.37,0.0,0.52947,0.00012,33.05183]
[1777987321905,38.4,81685.01,0.0,0.53092,0.00012,33.04741]
[1777987323445,38.4,81688.84,0.0,0.5314,0.00012,33.04585]
[1777987325087,38.4,81688.99,0.0,0.53142,0.00012,33.04579]
[1777987325192,38.4,81688.99,0.0,0.53142,0.00012,33.04579]
[1777987325359,38.4,81687.57,0.0,0.53124,0.00012,33.04637]
[1777987325426,38.4,81687.57,0.0,0.53124,0.00012,33.04637]
[1777987325485,38.4,81687.57,0.0,0.53124,0.00012,33.04637]
[1777987325752,38.4,81687.57,0.0,0.53124,0.00012,33.04637]
[1777987325922,38.4,81687.57,0.0,0.53124,0.00012,33.04637]
[1777987326165,38.4,81700.66,0.0,0.53287,0.00012,33.04076]
[1777987326749,38.4,81700.66,0.0,0.53287,0.00012,33.04076]
[1777987329465,38.4,81702.41,0.0,0.53309,0.00012,33.03997]
[1777987334771,38.4,81709.33,0.0,0.53395,0.00012,33.03673]
[1777987334925,38.4,81709.33,0.0,0.53395,0.00012,33.03673]
[1777987335279,38.4,81709.33,0.0,0.53395,0.00012,33.03673]
[1777987335007,38.39,81706.62,0.0,0.53362,0.00012,33.03801]
[1777987335440,38.39,81706.62,0.0,0.53362,0.00012,33.03801]
[1777987335590,38.39,81706.62,0.0,0.53362,0.00012,33.03801]
[1777987336176,38.39,81692.9,0.0,0.53191,0.00012,33.04414]
[1777987337804,38.39,81687.54,0.0,0.53124,0.00012,33.04637]
[1777987338646,38.39,81686.89,0.0,0.53116,0.00012,33.04663]
[1777987339365,38.39,81682.37,0.0,0.53059,0.00012,33.04843]
[1777987340431,38.39,81680.81,0.0,0.5304,0.00012,33.04904]
[1777987343822,38.39,81680.82,0.0,0.5304,0.00012,33.04903]
[1777987344802,38.39,81679.94,0.0,0.53029,0.00012,33.04937]
[1777987345013,38.39,81679.94,0.0,0.53029,0.00012,33.04937]
[1777987345432,38.39,81676.96,0.0,0.52992,0.00012,33.05049]
[1777987346246,38.39,81676.96,0.0,0.52992,0.00012,33.05049]
[1777987346087,38.39,81668.53,0.0,0.52887,0.00012,33.05352]
[1777987346723,38.39,81668.53,0.0,0.52887,0.00012,33.05352]
[1777987347094,38.39,81662.0,0.0,0.52805,0.00012,33.05571]
[1777987352129,38.39,81655.72,0.0,0.52727,0.00012,33.05464]
[1777987354161,38.39,81655.62,0.0,0.52726,0.00012,33.05467]
[1777987354201,38.39,81649.31,0.0,0.52647,0.00012,33.05653]
[1777987355548,38.39,81644.63,0.0,0.52588,0.00012,33.05782]
[1777987355659,38.39,81644.63,0.0,0.52588,0.00012,33.05782]
[1777987355924,38.39,81644.63,0.0,0.52588,0.00012,33.05782]
[1777987356160,38.39,81616.85,0.0,0.52241,0.00012,33.06402]
[1777987356334,38.39,81616.85,0.0,0.52241,0.00012,33.06402]
[1777987356405,38.39,81616.85,0.0,0.52241,0.00012,33.06402]
[1777987356894,38.39,81616.85,0.0,0.52241,0.00012,33.06402]
[1777987357245,38.4,81603.86,0.0,0.52079,0.00013,33.06606]
[1777987357760,38.4,81603.86,0.0,0.52079,0.00013,33.06606]
[1777987357865,38.4,81603.86,0.0,0.52079,0.00013,33.06606]
[1777987359190,38.39,81604.56,0.0,0.52088,0.00013,33.06597]
[1777987360051,38.39,81607.84,0.0,0.52129,0.00013,33.06549]
[1777987360189,38.39,81620.57,0.0,0.52288,0.00012,33.06334]
[1777987360430,38.39,81620.57,0.0,0.52288,0.00012,33.06334]
[1777987361196,38.39,81627.82,0.0,0.52379,0.00012,33.06187]
[1777987362151,38.39,81627.82,0.0,0.52379,0.00012,33.06187]
[1777987363239,38.39,81630.02,0.0,0.52406,0.00012,33.06139]
[1777987363596,38.39,81631.97,0.0,0.5243,0.00012,33.06096]
[1777987363714,38.39,81631.97,0.0,0.5243,0.00012,33.06096]
[1777987364271,38.39,81631.97,0.0,0.5243,0.00012,33.06096]
[1777987364286,38.39,81631.97,0.0,0.5243,0.00012,33.06096]
[1777987364218,38.39,81611.09,0.0,0.52169,0.00012,33.06499]
[1777987364432,38.39,81611.09,0.0,0.52169,0.00012,33.06499]
[1777987365225,38.39,81592.33,0.0,0.51935,0.00013,33.06741]
[1777987366232,38.39,81590.11,0.0,0.51907,0.00013,33.06762]
[1777987371267,38.39,81586.33,0.0,0.5186,0.00013,33.06794]
[1777987376306,38.39,81588.38,0.0,0.51886,0.00013,33.06777]
[1777987376353,38.39,81588.38,0.0,0.51886,0.00013,33.06777]
[1777987376354,38.39,81588.38,0.0,0.51886,0.00013,33.06777]
[1777987382352,38.38,81584.03,0.0,0.51831,0.00013,33.06811]
[1777987387387,38.38,81580.35,0.0,0.51785,0.00013,33.06835]
[1777987389846,38.38,81581.21,0.0,0.51796,0.00013,33.0683]
[1777987391368,38.38,81581.6,0.0,0.51801,0.00013,33.06827]
[1777987396450,38.38,81587.79,0.0,0.51878,0.00013,33.06782]
[1777987401486,38.38,81586.37,0.0,0.5186,0.00013,33.06793]
[1777987404854,38.38,81585.32,0.0,0.51847,0.00013,33.06802]
[1777987405854,38.38,81585.53,0.0,0.5185,0.00013,33.068]
[1777987405915,38.38,81595.73,0.0,0.51978,0.00013,33.06705]
[1777987411524,38.38,81598.17,0.0,0.52008,0.00013,33.06677]
[1777987416594,38.38,81598.47,0.0,0.52012,0.00013,33.06369]
[1777987421627,38.37,81598.16,0.0,0.52008,0.00013,33.06373]
[1777987426662,38.37,81602.27,0.0,0.5206,0.00013,33.06322]
[1777987431442,38.37,81603.7,0.0,0.52077,0.00013,33.06303]
[1777987436732,38.37,81606.38,0.0,0.52111,0.00013,33.06265]
[1777987441767,38.37,81607.35,0.0,0.52123,0.00013,33.06251]
[1777987446802,38.37,81605.37,0.0,0.52098,0.00013,33.06279]
[1777987450431,38.36,81602.86,0.0,0.52067,0.00013,33.06314]
[1777987455865,38.36,81597.07,0.0,0.51995,0.00013,33.06385]
[1777987460900,38.36,81597.12,0.0,0.51995,0.00013,33.06384]
[1777987462531,38.36,81596.88,0.0,0.51992,0.00013,33.06387]
[1777987466648,38.36,81589.92,0.0,0.51905,0.00013,33.06458]
[1777987469444,38.36,81594.72,0.0,0.51965,0.00013,33.06411]
[1777987469613,38.36,81594.72,0.0,0.51965,0.00013,33.06411]
[1777987470113,38.36,81594.72,0.0,0.51965,0.00013,33.06411]
[1777987470846,38.36,81588.55,0.0,0.51888,0.00013,33.0647]
[1777987475040,38.36,81590.44,0.0,0.51912,0.00013,33.06149]
[1777987475322,38.36,81590.44,0.0,0.51912,0.00013,33.06149]
[1777987480035,38.35,81582.37,0.0,0.51811,0.00013,33.06213]
[1777987480668,38.35,81582.37,0.0,0.51811,0.00013,33.06213]
[1777987482049,38.35,81570.88,0.0,0.51667,0.00013,33.06268]
[1777987483194,38.35,81570.88,0.0,0.51667,0.00013,33.06268]
[1777987486555,38.36,81564.14,0.0,0.51582,0.00013,33.0628]
[1777987487086,38.36,81564.29,0.0,0.51584,0.00013,33.0628]
[1777987493128,38.36,81562.25,0.0,0.51559,0.00013,33.06281]
[1777987494497,38.36,81561.82,0.0,0.51553,0.00013,33.06281]
[1777987494502,38.36,81561.82,0.0,0.51553,0.00013,33.06281]
[1777987499761,38.36,81560.79,0.0,0.5154,0.00013,33.06281]
[1777987500063,38.36,81560.79,0.0,0.5154,0.00013,33.06281]
[1777987501404,38.36,81560.3,0.0,0.51534,0.00013,33.06281]
[1777987501436,38.36,81560.3,0.0,0.51534,0.00013,33.06281]
[1777987501191,38.36,81547.37,0.0,0.51372,0.00013,33.06246]
[1777987501522,38.36,81547.37,0.0,0.51372,0.00013,33.06246]
[1777987501590,38.36,81547.37,0.0,0.51372,0.00013,33.06246]
[1777987502340,38.36,81547.37,0.0,0.51372,0.00013,33.06246]
[1777987502433,38.36,81547.37,0.0,0.51372,0.00013,33.06246]
[1777987502370,38.36,81543.31,0.0,0.51321,0.00013,33.06224]
[1777987503593,38.36,81549.63,0.0,0.514,0.00013,33.06256]
[1777987503673,38.36,81549.63,0.0,0.514,0.00013,33.06256]
[1777987503925,38.36,81549.63,0.0,0.514,0.00013,33.06256]
[1777987505512,38.35,81539.21,0.0,0.5127,0.00013,33.06196]
[1777987506226,38.35,81531.14,0.0,0.51169,0.00013,33.06125]
[1777987506638,38.35,81531.14,0.0,0.51169,0.00013,33.06125]
[1777987507473,38.35,81531.14,0.0,0.51169,0.00013,33.06125]
[1777987507763,38.35,81525.87,0.0,0.51102,0.00013,33.06068]
[1777987508062,38.35,81525.87,0.0,0.51102,0.00013,33.06068]
[1777987508234,38.35,81525.87,0.0,0.51102,0.00013,33.06068]
[1777987508240,38.35,81514.47,0.0,0.50959,0.00013,33.05912]
[1777987509337,38.35,81514.47,0.0,0.50959,0.00013,33.05912]
[1777987509967,38.35,81508.79,0.0,0.50888,0.00013,33.05818]
[1777987511408,38.35,81504.5,0.0,0.50834,0.00013,33.05741]
[1777987511412,38.35,81504.5,0.0,0.50834,0.00013,33.05741]
[1777987513360,38.35,81502.53,0.0,0.5081,0.00013,33.05703]
[1777987513456,38.35,81502.53,0.0,0.5081,0.00013,33.05703]
[1777987513580,38.35,81504.17,0.0,0.5083,0.00013,33.05734]
[1777987514282,38.35,81493.02,0.0,0.5069,0.00013,33.05503]
[1777987514577,38.35,81493.02,0.0,0.5069,0.00013,33.05503]
[1777987514819,38.35,81493.02,0.0,0.5069,0.00013,33.05503]
[1777987514878,38.35,81493.02,0.0,0.5069,0.00013,33.05503]
[1777987514912,38.35,81493.02,0.0,0.5069,0.00013,33.05503]
[1777987515290,38.35,81493.02,0.0,0.5069,0.00013,33.05503]
[1777987515372,38.35,81484.18,0.0,0.50579,0.00013,33.05291]
[1777987515743,38.35,81484.18,0.0,0.50579,0.00013,33.05291]
[1777987516528,38.35,81481.21,0.0,0.50542,0.00013,33.05214]
[1777987516642,38.35,81481.21,0.0,0.50542,0.00013,33.05214]
[1777987516671,38.35,81481.21,0.0,0.50542,0.00013,33.05214]
[1777987516698,38.35,81481.21,0.0,0.50542,0.00013,33.05214]
[1777987517596,38.35,81484.74,0.0,0.50586,0.00013,33.05305]
[1777987517831,38.35,81484.74,0.0,0.50586,0.00013,33.05305]
[1777987517875,38.35,81484.74,0.0,0.50586,0.00013,33.05305]
[1777987519066,38.35,81486.79,0.0,0.50612,0.00013,33.05356]
[1777987519354,38.35,81486.79,0.0,0.50612,0.00013,33.05356]
[1777987519708,38.35,81482.31,0.0,0.50556,0.00013,33.05243]
[1777987520324,38.35,81472.75,0.0,0.50436,0.00013,33.04978]
[1777987521347,38.35,81472.75,0.0,0.50436,0.00013,33.04978]
[1777987521426,38.35,81472.75,0.0,0.50436,0.00013,33.04978]
[1777987521467,38.35,81472.75,0.0,0.50436,0.00013,33.04978]
[1777987521492,38.35,81472.12,0.0,0.50428,0.00013,33.0496]
[1777987521505,38.35,81472.12,0.0,0.50428,0.00013,33.0496]
[1777987522619,38.35,81470.71,0.0,0.5041,0.00013,33.04918]
[1777987522630,38.35,81470.71,0.0,0.5041,0.00013,33.04918]
[1777987522767,38.35,81470.71,0.0,0.5041,0.00013,33.04918]
[1777987523311,38.35,81470.71,0.0,0.5041,0.00013,33.04918]
[1777987523345,38.35,81463.22,0.0,0.50316,0.00013,33.04685]
[1777987523849,38.35,81463.22,0.0,0.50316,0.00013,33.04685]
[1777987524216,38.35,81463.22,0.0,0.50316,0.00013,33.04685]
[1777987524352,38.35,81452.42,0.0,0.5018,0.00013,33.04317]
[1777987524605,38.35,81452.42,0.0,0.5018,0.00013,33.04317]
[1777987525436,38.35,81452.42,0.0,0.5018,0.00013,33.04317]
[1777987525489,38.35,81463.2,0.0,0.50316,0.00013,33.04685]
[1777987527457,38.35,81470.68,0.0,0.5041,0.00013,33.04917]
[1777987528163,38.35,81470.68,0.0,0.5041,0.00013,33.04917]
[1777987529306,38.35,81469.32,0.0,0.50393,0.00013,33.04876]
[1777987534276,38.35,81470.58,0.0,0.50408,0.00013,33.0461]
[1777987535416,38.35,81469.94,0.0,0.504,0.00013,33.04591]
[1777987535428,38.35,81469.94,0.0,0.504,0.00013,33.04591]
[1777987537778,38.35,81463.51,0.0,0.5032,0.00013,33.04391]
[1777987539548,38.35,81460.31,0.0,0.50279,0.00013,33.04286]
[1777987539632,38.35,81460.31,0.0,0.50279,0.00013,33.04286]
[1777987540466,38.35,81453.11,0.0,0.50189,0.00013,33.04038]
[1777987543487,38.34,81446.1,0.0,0.50101,0.00013,33.0378]
[1777987543719,38.34,81446.1,0.0,0.50101,0.00013,33.0378]
[1777987544654,38.34,81448.49,0.0,0.50131,0.00013,33.0387]
[1777987544784,38.34,81448.49,0.0,0.50131,0.00013,33.0387]
[1777987545873,38.34,81446.68,0.0,0.50108,0.00013,33.03802]
[1777987546050,38.34,81446.68,0.0,0.50108,0.00013,33.03802]
[1777987546508,38.34,81439.79,0.0,0.50021,0.00013,33.03534]
[1777987547433,38.34,81439.79,0.0,0.50021,0.00013,33.03534]
[1777987547591,38.34,81437.39,0.0,0.49991,0.00013,33.03437]
[1777987550536,38.34,81446.02,0.0,0.501,0.00013,33.03777]
[1777987551895,38.34,81446.02,0.0,0.501,0.00013,33.03777]
[1777987552833,38.34,81445.12,0.0,0.50088,0.00013,33.03743]
[1777987553373,38.34,81445.12,0.0,0.50088,0.00013,33.03743]
[1777987555124,38.34,81450.58,0.0,0.50157,0.00013,33.03947]
[1777987555506,38.34,81450.58,0.0,0.50157,0.00013,33.03947]
[1777987555554,38.34,81450.0,0.0,0.5015,0.00013,33.03925]
[1777987556243,38.34,81450.0,0.0,0.5015,0.00013,33.03925]
[1777987556246,38.34,81450.0,0.0,0.5015,0.00013,33.03925]
[1777987556433,38.34,81450.0,0.0,0.5015,0.00013,33.03925]
[1777987556465,38.34,81457.98,0.0,0.5025,0.00013,33.04208]
[1777987558592,38.34,81465.83,0.0,0.50348,0.00013,33.04465]
[1777987559555,38.34,81465.83,0.0,0.50348,0.00013,33.04465]
[1777987560153,38.34,81465.83,0.0,0.50348,0.00013,33.04465]
[1777987560253,38.34,81464.99,0.0,0.50338,0.00013,33.04438]
[1777987560922,38.34,81464.99,0.0,0.50338,0.00013,33.04438]
[1777987562644,38.34,81469.49,0.0,0.50394,0.00013,33.04578]
[1777987562663,38.34,81469.49,0.0,0.50394,0.00013,33.04578]
[1777987568662,38.34,81475.46,0.0,0.50469,0.00013,33.04753]
[1777987573697,38.34,81475.93,0.0,0.50475,0.00013,33.04766]
[1777987575285,38.34,81475.93,0.0,0.50475,0.00013,33.04766]
[1777987579831,38.34,81472.3,0.0,0.5043,0.00013,33.04662]
[1777987585781,38.34,81472.72,0.0,0.50435,0.00013,33.04674]
[1777987590816,38.34,81472.58,0.0,0.50433,0.00013,33.0467]
[1777987593390,38.34,81472.27,0.0,0.50429,0.00013,33.04357]
[1777987593409,38.34,81472.27,0.0,0.50429,0.00013,33.04357]
[1777987594368,38.34,81472.06,0.0,0.50427,0.00013,33.04351]
[1777987595415,38.34,81474.18,0.0,0.50453,0.00013,33.04412]
[1777987596294,38.34,81473.87,0.0,0.50449,0.00013,33.04403]
[1777987596777,38.34,81468.67,0.0,0.50384,0.00013,33.04249]
[1777987597825,38.34,81464.32,0.0,0.50329,0.00013,33.04113]
[1777987597865,38.34,81463.14,0.0,0.50315,0.00013,33.04075]
[1777987599157,38.34,81463.14,0.0,0.50315,0.00013,33.04075]
[1777987599258,38.34,81453.16,0.0,0.50189,0.00013,33.03736]
[1777987599686,38.34,81453.16,0.0,0.50189,0.00013,33.03736]
[1777987602981,38.34,81447.37,0.0,0.50116,0.00013,33.03524]
[1777987608942,38.34,81446.04,0.0,0.501,0.00013,33.03474]
[1777987610293,38.34,81446.04,0.0,0.501,0.00013,33.03474]
[1777987615991,38.33,81461.59,0.0,0.50295,0.00013,33.04025]
[1777987621026,38.33,81462.77,0.0,0.5031,0.00013,33.04063]
[1777987626061,38.33,81459.16,0.0,0.50264,0.00013,33.03944]
[1777987631096,38.33,81457.38,0.0,0.50242,0.00013,33.03883]
[1777987636130,38.33,81454.91,0.0,0.50211,0.00013,33.03798]
[1777987638978,38.32,81455.51,0.0,0.50218,0.00013,33.03819]
[1777987639073,38.32,81455.51,0.0,0.50218,0.00013,33.03819]
[1777987639455,38.32,81455.51,0.0,0.50218,0.00013,33.03819]
[1777987640769,38.32,81455.68,0.0,0.5022,0.00013,33.03825]
[1777987641107,38.32,81455.68,0.0,0.5022,0.00013,33.03825]
[1777987646201,38.32,81449.37,0.0,0.50141,0.00013,33.03599]
[1777987650662,38.32,81450.08,0.0,0.5015,0.00013,33.03625]
[1777987656271,38.32,81449.65,0.0,0.50144,0.00013,33.03305]
[1777987661305,38.32,81449.86,0.0,0.50147,0.00013,33.03313]
[1777987666342,38.32,81446.74,0.0,0.50108,0.00013,33.03196]
[1777987667597,38.32,81446.74,0.0,0.50108,0.00013,33.03196]
[1777987668431,38.32,81445.73,0.0,0.50095,0.00013,33.03158]
[1777987672736,38.32,81444.33,0.0,0.50077,0.00013,33.03104]
[1777987677858,38.32,81446.84,0.0,0.50109,0.00013,33.032]
[1777987680434,38.31,81447.1,0.0,0.50112,0.00013,33.0321]
[1777987680483,38.31,81447.1,0.0,0.50112,0.00013,33.0321]
[1777987680647,38.31,81447.1,0.0,0.50112,0.00013,33.0321]
[1777987680648,38.31,81447.1,0.0,0.50112,0.00013,33.0321]
[1777987681332,38.31,81444.42,0.0,0.50078,0.00013,33.03108]
[1777987681423,38.31,81444.42,0.0,0.50078,0.00013,33.03108]
[1777987684206,38.31,81435.78,0.0,0.4997,0.00013,33.02763]
[1777987684672,38.31,81435.78,0.0,0.4997,0.00013,33.02763]
[1777987687907,38.31,81431.52,0.0,0.49916,0.00013,33.02584]
[1777987689336,38.31,81430.19,0.0,0.49899,0.00013,33.02527]
[1777987689634,38.31,81430.19,0.0,0.49899,0.00013,33.02527]
[1777987695545,38.31,81429.72,0.0,0.49893,0.00013,33.02506]
[1777987700579,38.32,81427.41,0.0,0.49864,0.00013,33.02405]
[1777987705614,38.31,81425.85,0.0,0.49845,0.00013,33.02336]
[1777987710650,38.32,81426.29,0.0,0.4985,0.00013,33.02356]
[1777987714499,38.32,81426.35,0.0,0.49851,0.00013,33.02054]
[1777987715276,38.32,81429.69,0.0,0.49893,0.00013,33.02201]
[1777987717141,38.32,81429.21,0.0,0.49887,0.00013,33.0218]
[1777987721727,38.32,81437.23,0.0,0.49988,0.00013,33.02519]
[1777987723990,38.32,81435.26,0.0,0.49963,0.00013,33.02437]
[1777987724009,38.32,81435.26,0.0,0.49963,0.00013,33.02437]
[1777987724989,38.32,81434.51,0.0,0.49954,0.00013,33.02406]
[1777987730804,38.32,81433.09,0.0,0.49936,0.00013,33.02346]
[1777987732308,38.32,81433.54,0.0,0.49941,0.00013,33.02365]
[1777987732747,38.32,81437.81,0.0,0.49995,0.00013,33.02542]
[1777987735018,38.32,81439.01,0.0,0.5001,0.00013,33.02591]
[1777987735287,38.32,81439.01,0.0,0.5001,0.00013,33.02591]
[1777987735350,38.32,81439.01,0.0,0.5001,0.00013,33.02591]
[1777987735473,38.32,81439.01,0.0,0.5001,0.00013,33.02591]
[1777987735604,38.32,81439.01,0.0,0.5001,0.00013,33.02591]
[1777987735900,38.32,81439.01,0.0,0.5001,0.00013,33.02591]
[1777987736220,38.32,81437.45,0.0,0.4999,0.00013,33.02528]
[1777987736322,38.32,81437.45,0.0,0.4999,0.00013,33.02528]
[1777987736350,38.32,81437.45,0.0,0.4999,0.00013,33.02528]
[1777987736596,38.32,81437.45,0.0,0.4999,0.00013,33.02528]
[1777987736928,38.32,81437.45,0.0,0.4999,0.00013,33.02528]
[1777987736933,38.32,81533.27,0.0,0.51195,0.00013,33.0493]
[1777987737100,38.32,81533.27,0.0,0.51195,0.00013,33.0493]
[1777987737247,38.32,81533.27,0.0,0.51195,0.00013,33.0493]
[1777987737844,38.32,81532.45,0.0,0.51184,0.00013,33.04923]
[1777987738851,38.32,81531.81,0.0,0.51176,0.00013,33.04916]
[1777987739023,38.32,81531.81,0.0,0.51176,0.00013,33.04916]
[1777987741092,38.32,81531.89,0.0,0.51177,0.00013,33.04917]
[1777987741188,38.32,81531.89,0.0,0.51177,0.00013,33.04917]
[1777987741244,38.32,81531.89,0.0,0.51177,0.00013,33.04917]
[1777987741271,38.32,81531.89,0.0,0.51177,0.00013,33.04917]
[1777987741389,38.32,81531.89,0.0,0.51177,0.00013,33.04917]
[1777987741401,38.32,81531.89,0.0,0.51177,0.00013,33.04917]
[1777987741423,38.32,81531.89,0.0,0.51177,0.00013,33.04917]
[1777987741453,38.32,81531.89,0.0,0.51177,0.00013,33.04917]
[1777987741589,38.32,81531.89,0.0,0.51177,0.00013,33.04917]
[1777987741872,38.32,81519.66,0.0,0.51024,0.00013,33.04773]
[1777987742879,38.31,81512.69,0.0,0.50936,0.00013,33.04668]
[1777987744502,38.31,81508.38,0.0,0.50882,0.00013,33.04596]
[1777987744578,38.31,81508.38,0.0,0.50882,0.00013,33.04596]
[1777987744639,38.31,81508.38,0.0,0.50882,0.00013,33.04596]
[1777987744892,38.32,81508.42,0.0,0.50883,0.00013,33.04597]
[1777987749290,38.32,81508.18,0.0,0.5088,0.00013,33.04592]
[1777987749928,38.31,81507.66,0.0,0.50873,0.00013,33.04583]
[1777987750007,38.31,81507.66,0.0,0.50873,0.00013,33.04583]
[1777987750935,38.31,81508.1,0.0,0.50879,0.00013,33.04591]
[1777987751548,38.31,81508.1,0.0,0.50879,0.00013,33.04591]
[1777987752550,38.31,81502.19,0.0,0.50804,0.00013,33.04481]
[1777987752949,38.31,81500.07,0.0,0.50778,0.00013,33.04439]
[1777987757984,38.31,81497.05,0.0,0.5074,0.00013,33.04376]
[1777987762784,38.31,81496.19,0.0,0.50729,0.00013,33.04358]
[1777987762794,38.31,81496.19,0.0,0.50729,0.00013,33.04358]
[1777987764030,38.31,81485.12,0.0,0.5059,0.00013,33.041]
[1777987767859,38.31,81484.81,0.0,0.50586,0.00013,33.04092]
[1777987767960,38.31,81482.55,0.0,0.50557,0.00013,33.04034]
[1777987769066,38.31,81474.37,0.0,0.50455,0.00013,33.0381]
[1777987771937,38.31,81475.51,0.0,0.50469,0.00013,33.03843]
[1777987777120,38.31,81475.03,0.0,0.50463,0.00013,33.03525]
[1777987780922,38.31,81474.29,0.0,0.50454,0.00013,33.03504]
[1777987780998,38.31,81474.72,0.0,0.50459,0.00013,33.03516]
[1777987781019,38.31,81474.72,0.0,0.50459,0.00013,33.03516]
[1777987781044,38.31,81474.72,0.0,0.50459,0.00013,33.03516]
[1777987781347,38.31,81474.72,0.0,0.50459,0.00013,33.03516]
[1777987781647,38.31,81474.72,0.0,0.50459,0.00013,33.03516]
[1777987781677,38.31,81480.85,0.0,0.50536,0.00013,33.03685]
[1777987787191,38.31,81473.15,0.0,0.50439,0.00013,33.03471]
[1777987792675,38.31,81471.14,0.0,0.50414,0.00013,33.03412]
[1777987798269,38.32,81467.16,0.0,0.50364,0.00013,33.03291]
[1777987800939,38.32,81466.56,0.0,0.50356,0.00013,33.03272]
[1777987801391,38.32,81467.25,0.0,0.50365,0.00013,33.03294]
[1777987801461,38.32,81467.25,0.0,0.50365,0.00013,33.03294]
[1777987801506,38.32,81453.47,0.0,0.50192,0.00013,33.02835]
[1777987802322,38.32,81453.47,0.0,0.50192,0.00013,33.02835]
[1777987802372,38.32,81453.47,0.0,0.50192,0.00013,33.02835]
[1777987803351,38.32,81446.81,0.0,0.50108,0.00013,33.02591]
[1777987804217,38.32,81449.86,0.0,0.50146,0.00013,33.02705]
[1777987804263,38.32,81449.86,0.0,0.50146,0.00013,33.02705]
[1777987804381,38.32,81449.86,0.0,0.50146,0.00013,33.02705]
[1777987804755,38.32,81449.86,0.0,0.50146,0.00013,33.02705]
[1777987804814,38.32,81449.86,0.0,0.50146,0.00013,33.02705]
[1777987805061,38.32,81449.86,0.0,0.50146,0.00013,33.02705]
[1777987804833,38.32,81453.73,0.0,0.50195,0.00013,33.02844]
[1777987806325,38.32,81466.7,0.0,0.50358,0.00013,33.03276]
[1777987808313,38.32,81467.02,0.0,0.50362,0.00013,33.03286]
[1777987808331,38.32,81467.02,0.0,0.50362,0.00013,33.03286]
[1777987809045,38.32,81467.02,0.0,0.50362,0.00013,33.03286]
[1777987809075,38.32,81461.18,0.0,0.50289,0.00013,33.03099]
[1777987809108,38.32,81461.18,0.0,0.50289,0.00013,33.03099]
[1777987809702,38.32,81461.18,0.0,0.50289,0.00013,33.03099]
[1777987809981,38.32,81461.18,0.0,0.50289,0.00013,33.03099]
[1777987809803,38.32,81447.42,0.0,0.50116,0.00013,33.02614]
[1777987810352,38.32,81439.69,0.0,0.50019,0.00013,33.02314]
[1777987811294,38.32,81439.69,0.0,0.50019,0.00013,33.02314]
[1777987811465,38.32,81439.69,0.0,0.50019,0.00013,33.02314]
[1777987811601,38.32,81439.69,0.0,0.50019,0.00013,33.02314]
[1777987816397,38.32,81431.12,0.0,0.49911,0.00013,33.01959]
[1777987821850,38.32,81429.81,0.0,0.49894,0.00013,33.01902]
[1777987822270,38.32,81429.35,0.0,0.49889,0.00013,33.01882]
[1777987822344,38.32,81429.35,0.0,0.49889,0.00013,33.01882]
[1777987822456,38.32,81429.35,0.0,0.49889,0.00013,33.01882]
[1777987822553,38.32,81436.41,0.0,0.49977,0.00013,33.02181]
[1777987823242,38.32,81436.41,0.0,0.49977,0.00013,33.02181]
[1777987823453,38.32,81436.41,0.0,0.49977,0.00013,33.02181]
[1777987826026,38.32,81429.49,0.0,0.4989,0.00013,33.01888]
[1777987830301,38.32,81429.61,0.0,0.49892,0.00013,33.01893]
[1777987831049,38.32,81429.61,0.0,0.49892,0.00013,33.01893]
[1777987831305,38.32,81429.68,0.0,0.49893,0.00013,33.01897]
[1777987832027,38.32,81429.68,0.0,0.49893,0.00013,33.01897]
[1777987832084,38.32,81424.86,0.0,0.49832,0.00013,33.0138]
[1777987833015,38.32,81424.86,0.0,0.49832,0.00013,33.0138]
[1777987833023,38.32,81424.86,0.0,0.49832,0.00013,33.0138]
[1777987833323,38.32,81421.88,0.0,0.49794,0.00013,33.01244]
[1777987833341,38.32,81421.88,0.0,0.49794,0.00013,33.01244]
[1777987833603,38.32,81421.88,0.0,0.49794,0.00013,33.01244]
[1777987834115,38.32,81415.68,0.0,0.49716,0.00013,33.00953]
[1777987834234,38.32,81415.68,0.0,0.49716,0.00013,33.00953]
[1777987834238,38.32,81415.68,0.0,0.49716,0.00013,33.00953]
[1777987834299,38.32,81415.68,0.0,0.49716,0.00013,33.00953]
[1777987834915,38.32,81415.68,0.0,0.49716,0.00013,33.00953]
[1777987836381,38.32,81406.76,0.0,0.49604,0.00013,33.00513]
[1777987836497,38.32,81406.76,0.0,0.49604,0.00013,33.00513]
[1777987836913,38.32,81405.7,0.0,0.49591,0.00013,33.00458]
[1777987837381,38.32,81405.7,0.0,0.49591,0.00013,33.00458]
[1777987838056,38.32,81391.44,0.0,0.49411,0.00013,32.99695]
[1777987838302,38.32,81391.44,0.0,0.49411,0.00013,32.99695]
[1777987839605,38.32,81386.93,0.0,0.49355,0.00013,32.99439]
[1777987841156,38.32,81381.16,0.0,0.49282,0.00013,32.99103]
[1777987841370,38.32,81381.16,0.0,0.49282,0.00013,32.99103]
[1777987841555,38.32,81381.16,0.0,0.49282,0.00013,32.99103]
[1777987841687,38.32,81381.16,0.0,0.49282,0.00013,32.99103]
[1777987841699,38.32,81381.16,0.0,0.49282,0.00013,32.99103]
[1777987841899,38.32,81381.16,0.0,0.49282,0.00013,32.99103]
[1777987841972,38.32,81391.4,0.0,0.49411,0.00013,32.99692]
[1777987842401,38.32,81391.4,0.0,0.49411,0.00013,32.99692]
[1777987842839,38.32,81391.4,0.0,0.49411,0.00013,32.99692]
[1777987842962,38.32,81391.4,0.0,0.49411,0.00013,32.99692]
[1777987842966,38.32,81391.4,0.0,0.49411,0.00013,32.99692]
[1777987842986,38.32,81383.49,0.0,0.49311,0.00013,32.9924]
[1777987848632,38.32,81380.58,0.0,0.49275,0.00013,32.99068]
[1777987851211,38.31,81380.41,0.0,0.49272,0.00013,32.99058]
[1777987851332,38.31,81380.41,0.0,0.49272,0.00013,32.99058]
[1777987851472,38.31,81380.41,0.0,0.49272,0.00013,32.99058]
[1777987851650,38.31,81380.41,0.0,0.49272,0.00013,32.99058]
[1777987851676,38.31,81380.41,0.0,0.49272,0.00013,32.99058]
[1777987851756,38.31,81380.41,0.0,0.49272,0.00013,32.99058]
[1777987851867,38.31,81380.41,0.0,0.49272,0.00013,32.99058]
[1777987851938,38.31,81380.41,0.0,0.49272,0.00013,32.99058]
[1777987851984,38.31,81394.6,0.0,0.49451,0.00013,32.99869]
[1777987852464,38.31,81394.6,0.0,0.49451,0.00013,32.99869]
[1777987853387,38.31,81394.68,0.0,0.49452,0.00013,32.99874]
[1777987853859,38.31,81394.68,0.0,0.49452,0.00013,32.99874]
[1777987853890,38.31,81394.68,0.0,0.49452,0.00013,32.99874]
[1777987853913,38.31,81399.98,0.0,0.49519,0.00013,33.0016]
[1777987855379,38.31,81400.67,0.0,0.49527,0.00013,33.00197]
[1777987855595,38.31,81400.67,0.0,0.49527,0.00013,33.00197]
[1777987857214,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857404,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857417,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857466,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857523,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857572,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857675,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857706,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857815,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857877,38.32,81397.18,0.0,0.49483,0.00013,33.0001]
[1777987857902,38.32,81406.72,0.0,0.49604,0.00013,33.00511]
[1777987858596,38.32,81406.72,0.0,0.49604,0.00013,33.00511]
[1777987859732,38.32,81405.8,0.0,0.49592,0.00013,33.00464]
[1777987860034,38.32,81405.8,0.0,0.49592,0.00013,33.00464]
[1777987860069,38.32,81405.8,0.0,0.49592,0.00013,33.00464]
[1777987860156,38.32,81407.32,0.0,0.49611,0.00013,33.00541]
[1777987861043,38.32,81407.32,0.0,0.49611,0.00013,33.00541]
[1777987861931,38.32,81408.11,0.0,0.49621,0.00013,33.00581]
[1777987862730,38.32,81399.88,0.0,0.49518,0.00013,33.00155]
[1777987864113,38.32,81399.9,0.0,0.49518,0.00013,33.00156]
[1777987864146,38.32,81399.9,0.0,0.49518,0.00013,33.00156]
[1777987864153,38.32,81399.9,0.0,0.49518,0.00013,33.00156]
[1777987864447,38.32,81399.9,0.0,0.49518,0.00013,33.00156]
[1777987864488,38.32,81399.9,0.0,0.49518,0.00013,33.00156]
[1777987864727,38.32,81399.9,0.0,0.49518,0.00013,33.00156]
[1777987864744,38.32,81387.4,0.0,0.49361,0.00013,32.99466]
[1777987865751,38.32,81380.47,0.0,0.49273,0.00013,32.99062]
[1777987866166,38.32,81380.47,0.0,0.49273,0.00013,32.99062]
[1777987867036,38.32,81380.47,0.0,0.49273,0.00013,32.99062]
[1777987867353,38.32,81380.47,0.0,0.49273,0.00013,32.99062]
[1777987867400,38.32,81380.47,0.0,0.49273,0.00013,32.99062]
[1777987867084,38.32,81379.71,0.0,0.49264,0.00013,32.99017]
[1777987867431,38.32,81379.71,0.0,0.49264,0.00013,32.99017]
[1777987867530,38.32,81379.71,0.0,0.49264,0.00013,32.99017]
[1777987867703,38.32,81379.71,0.0,0.49264,0.00013,32.99017]
[1777987867725,38.32,81379.71,0.0,0.49264,0.00013,32.99017]
[1777987867789,38.32,81379.71,0.0,0.49264,0.00013,32.99017]
[1777987867849,38.32,81379.71,0.0,0.49264,0.00013,32.99017]
[1777987867942,38.32,81391.6,0.0,0.49414,0.00013,32.99704]
[1777987868422,38.32,81391.6,0.0,0.49414,0.00013,32.99704]
[1777987868448,38.32,81391.6,0.0,0.49414,0.00013,32.99704]
[1777987868772,38.32,81389.62,0.0,0.49389,0.00013,32.99593]
[1777987869186,38.32,81389.62,0.0,0.49389,0.00013,32.99593]
[1777987872818,38.32,81383.6,0.0,0.49313,0.00013,32.99247]
[1777987874500,38.32,81380.66,0.0,0.49276,0.00013,32.99073]
[1777987874552,38.32,81380.66,0.0,0.49276,0.00013,32.99073]
[1777987874570,38.32,81380.66,0.0,0.49276,0.00013,32.99073]
[1777987874807,38.32,81380.66,0.0,0.49276,0.00013,32.99073]
[1777987874833,38.32,81380.66,0.0,0.49276,0.00013,32.99073]
[1777987875011,38.32,81380.66,0.0,0.49276,0.00013,32.99073]
[1777987875043,38.32,81380.66,0.0,0.49276,0.00013,32.99073]
[1777987875069,38.32,81380.66,0.0,0.49276,0.00013,32.99073]
[1777987875137,38.32,81389.28,0.0,0.49384,0.00013,32.99573]
[1777987876032,38.32,81389.28,0.0,0.49384,0.00013,32.99573]
[1777987876100,38.32,81399.69,0.0,0.49515,0.00013,33.00145]
[1777987876432,38.32,81399.69,0.0,0.49515,0.00013,33.00145]
[1777987876829,38.32,81407.03,0.0,0.49608,0.00013,33.00527]
[1777987880040,38.32,81408.7,0.0,0.49629,0.00013,33.00611]
[1777987881485,38.32,81402.01,0.0,0.49545,0.00013,33.00268]
[1777987881992,38.32,81402.01,0.0,0.49545,0.00013,33.00268]
[1777987882562,38.33,81407.16,0.0,0.4961,0.00013,33.00533]
[1777987882606,38.33,81407.16,0.0,0.4961,0.00013,33.00533]
[1777987882618,38.33,81407.16,0.0,0.4961,0.00013,33.00533]
[1777987882674,38.33,81407.16,0.0,0.4961,0.00013,33.00533]
[1777987882875,38.33,81407.16,0.0,0.4961,0.00013,33.00533]
[1777987882898,38.33,81407.16,0.0,0.4961,0.00013,33.00533]
[1777987882982,38.33,81407.16,0.0,0.4961,0.00013,33.00533]
[1777987883052,38.33,81418.27,0.0,0.49749,0.00013,33.01077]
[1777987883209,38.33,81418.27,0.0,0.49749,0.00013,33.01077]
[1777987883290,38.33,81418.27,0.0,0.49749,0.00013,33.01077]
[1777987883370,38.33,81418.27,0.0,0.49749,0.00013,33.01077]
[1777987883450,38.33,81418.27,0.0,0.49749,0.00013,33.01077]
[1777987883462,38.33,81418.27,0.0,0.49749,0.00013,33.01077]
[1777987884099,38.33,81418.27,0.0,0.49749,0.00013,33.01077]
[1777987884137,38.33,81448.87,0.0,0.50134,0.00013,33.02364]
[1777987884537,38.33,81448.87,0.0,0.50134,0.00013,33.02364]
[1777987884756,38.33,81448.87,0.0,0.50134,0.00013,33.02364]
[1777987884895,38.33,81451.38,0.0,0.50166,0.00013,33.02456]
[1777987885620,38.33,81451.38,0.0,0.50166,0.00013,33.02456]
[1777987886108,38.33,81451.38,0.0,0.50166,0.00013,33.02456]
[1777987886764,38.33,81452.43,0.0,0.50179,0.00013,33.02494]
[1777987887101,38.33,81453.32,0.0,0.5019,0.00013,33.02525]
[1777987887178,38.33,81453.32,0.0,0.5019,0.00013,33.02525]
[1777987887492,38.33,81453.32,0.0,0.5019,0.00013,33.02525]
[1777987888934,38.33,81457.93,0.0,0.50248,0.00013,33.02686]
[1777987894966,38.32,81459.24,0.0,0.50264,0.00013,33.02426]
[1777987896228,38.32,81459.66,0.0,0.5027,0.00013,33.0244]
[1777987896282,38.32,81459.66,0.0,0.5027,0.00013,33.0244]
[1777987896314,38.32,81459.66,0.0,0.5027,0.00013,33.0244]
[1777987896425,38.32,81459.66,0.0,0.5027,0.00013,33.0244]
[1777987896530,38.32,81459.66,0.0,0.5027,0.00013,33.0244]
[1777987896632,38.32,81459.66,0.0,0.5027,0.00013,33.0244]
[1777987896778,38.32,81459.66,0.0,0.5027,0.00013,33.0244]
[1777987896980,38.32,81473.93,0.0,0.50449,0.00013,33.02885]
[1777987897731,38.32,81473.93,0.0,0.50449,0.00013,33.02885]
[1777987898060,38.32,81473.93,0.0,0.50449,0.00013,33.02885]
[1777987898155,38.32,81473.93,0.0,0.50449,0.00013,33.02885]
[1777987898088,38.32,81488.64,0.0,0.50634,0.00013,33.03273]
[1777987899091,38.32,81488.64,0.0,0.50634,0.00013,33.03273]
[1777987899114,38.32,81504.86,0.0,0.50838,0.00013,33.03619]
[1777987899454,38.32,81504.86,0.0,0.50838,0.00013,33.03619]
[1777987901107,38.32,81509.24,0.0,0.50893,0.00013,33.03698]
[1777987901120,38.32,81509.24,0.0,0.50893,0.00013,33.03698]
[1777987901207,38.32,81512.42,0.0,0.50933,0.00013,33.03751]
[1777987901300,38.32,81512.42,0.0,0.50933,0.00013,33.03751]
[1777987901500,38.32,81512.42,0.0,0.50933,0.00013,33.03751]
[1777987901513,38.32,81512.42,0.0,0.50933,0.00013,33.03751]
[1777987901623,38.32,81512.42,0.0,0.50933,0.00013,33.03751]
[1777987901633,38.32,81512.42,0.0,0.50933,0.00013,33.03751]
[1777987901697,38.32,81512.42,0.0,0.50933,0.00013,33.03751]
[1777987901835,38.32,81512.42,0.0,0.50933,0.00013,33.03751]
[1777987902149,38.32,81526.11,0.0,0.51105,0.00013,33.03942]
[1777987902564,38.32,81526.11,0.0,0.51105,0.00013,33.03942]
[1777987903743,38.32,81529.12,0.0,0.51143,0.00013,33.03976]
[1777987904053,38.32,81529.12,0.0,0.51143,0.00013,33.03976]
[1777987904088,38.32,81536.72,0.0,0.51238,0.00013,33.04048]
[1777987904475,38.32,81536.72,0.0,0.51238,0.00013,33.04048]
[1777987906535,38.32,81543.5,0.0,0.51323,0.00013,33.04096]
[1777987907243,38.32,81538.93,0.0,0.51266,0.00013,33.04065]
[1777987907655,38.32,81538.93,0.0,0.51266,0.00013,33.04065]
[1777987910409,38.32,81534.11,0.0,0.51205,0.00013,33.04025]
[1777987911090,38.32,81516.38,0.0,0.50983,0.00013,33.03813]
[1777987911433,38.32,81516.38,0.0,0.50983,0.00013,33.03813]
[1777987911787,38.32,81516.38,0.0,0.50983,0.00013,33.03813]
[1777987912096,38.32,81509.42,0.0,0.50895,0.00013,33.03701]
[1777987913062,38.32,81509.42,0.0,0.50895,0.00013,33.03701]
[1777987913910,38.32,81509.0,0.0,0.5089,0.00013,33.03694]
[1777987914594,38.32,81505.68,0.0,0.50848,0.00013,33.03635]
[1777987915118,38.32,81515.51,0.0,0.50972,0.00013,33.038]
[1777987915629,38.32,81515.51,0.0,0.50972,0.00013,33.038]
[1777987919146,38.33,81536.08,0.0,0.5123,0.00013,33.04043]
[1777987921160,38.33,81541.37,0.0,0.51296,0.00013,33.04083]
[1777987926195,38.33,81530.43,0.0,0.51159,0.00013,33.0399]
[1777987928614,38.33,81528.34,0.0,0.51133,0.00013,33.03967]
[1777987931430,38.33,81526.28,0.0,0.51107,0.00013,33.03944]
[1777987932568,38.33,81521.43,0.0,0.51046,0.00013,33.03884]
[1777987932654,38.33,81521.43,0.9,0.51046,0.00013,33.03884]
[1777987932663,38.33,81521.43,0.9,0.51046,0.00013,33.03884]
[1777987932857,38.33,81521.43,1.8,0.51046,0.00013,33.03884]
[1777987933119,38.33,81521.43,1.8,0.51046,0.00013,33.03884]
[1777987933175,38.33,81512.52,1.8,0.50934,0.00013,33.03753]
[1777987934179,38.33,81512.52,1.8,0.50934,0.00013,33.03753]
[1777987933623,38.33,81501.21,1.8,0.50792,0.00013,33.03549]
[1777987936265,38.33,81495.38,1.8,0.50719,0.00013,33.03428]
[1777987942115,38.33,81492.47,1.8,0.50682,0.00013,33.03363]
[1777987942346,38.33,81493.97,1.8,0.50701,0.00013,33.03396]
[1777987944323,38.33,81490.49,1.8,0.50657,0.00013,33.03317]
[1777987945118,38.33,81490.49,1.8,0.50657,0.00013,33.03317]
[1777987945355,38.33,81496.35,1.8,0.50731,0.00013,33.03448]
[1777987945408,38.33,81496.35,1.8,0.50731,0.00013,33.03448]
[1777987945487,38.33,81496.35,1.8,0.50731,0.00013,33.03448]
[1777987945591,38.33,81496.35,1.8,0.50731,0.00013,33.03448]
[1777987945612,38.33,81496.35,1.8,0.50731,0.00013,33.03448]
[1777987945707,38.33,81496.35,1.8,0.50731,0.00013,33.03448]
[1777987945796,38.33,81496.35,1.8,0.50731,0.00013,33.03448]
[1777987946032,38.33,81496.35,1.8,0.50731,0.00013,33.03448]
[1777987946070,38.33,81503.85,1.8,0.50825,0.00013,33.036]
[1777987946250,38.33,81503.85,1.8,0.50825,0.00013,33.036]
[1777987946558,38.33,81503.85,1.8,0.50825,0.00013,33.036]
[1777987947048,38.33,81503.85,1.8,0.50825,0.00013,33.036]
[1777987947120,38.33,81474.8,1.8,0.5046,0.00013,33.0291]
[1777987947686,38.33,81470.27,1.8,0.50403,0.00013,33.02777]
[1777987948358,38.33,81470.27,1.8,0.50403,0.00013,33.02777]
[1777987948912,38.33,81470.09,1.8,0.50401,0.00013,33.02772]
[1777987949368,38.33,81470.09,1.8,0.50401,0.00013,33.02772]
[1777987949467,38.33,81469.23,1.8,0.5039,0.00013,33.02746]
[1777987950656,38.33,81469.23,1.8,0.5039,0.00013,33.02746]
[1777987950861,38.33,81469.23,1.8,0.5039,0.00013,33.02746]
[1777987950950,38.33,81476.8,1.8,0.50485,0.00013,33.02966]
[1777987954232,38.33,81478.21,1.8,0.50503,0.00013,33.02701]
[1777987954414,38.33,81479.63,1.8,0.50521,0.00013,33.02739]
[1777987954426,38.33,81479.63,1.8,0.50521,0.00013,33.02739]
[1777987954456,38.33,81479.63,1.8,0.50521,0.00013,33.02739]
[1777987954473,38.33,81479.63,1.8,0.50521,0.00013,33.02739]
[1777987955765,38.34,81479.58,1.8,0.5052,0.00013,33.02738]
[1777987955807,38.34,81488.16,1.8,0.50628,0.00013,33.02957]
[1777987958942,38.34,81493.11,1.8,0.5069,0.00013,33.03073]
[1777987959598,38.34,81493.2,1.8,0.50692,0.00013,33.03075]
[1777987965184,38.34,81497.91,1.8,0.50751,0.00013,33.03177]
[1777987965188,38.34,81497.91,1.8,0.50751,0.00013,33.03177]
[1777987965473,38.34,81505.96,1.8,0.50852,0.00013,33.03335]
[1777987966396,38.34,81505.96,1.8,0.50852,0.00013,33.03335]
[1777987966479,38.34,81505.96,1.8,0.50852,0.00013,33.03335]
[1777987966639,38.34,81505.96,1.8,0.50852,0.00013,33.03335]
[1777987967158,38.34,81505.96,1.8,0.50852,0.00013,33.03335]
[1777987968110,38.35,81500.69,1.8,0.50786,0.00013,33.03234]
[1777987969090,38.35,81495.68,1.8,0.50723,0.00013,33.03129]
[1777987972391,38.35,81494.05,1.8,0.50703,0.00013,33.03093]
[1777987972425,38.35,81494.05,1.8,0.50703,0.00013,33.03093]
[1777987972645,38.35,81494.05,1.8,0.50703,0.00013,33.03093]
[1777987972752,38.35,81494.28,1.8,0.50705,0.00013,33.03099]
[1777987973959,38.35,81494.28,1.8,0.50705,0.00013,33.03099]
[1777987974032,38.35,81485.89,1.8,0.506,0.00013,33.02901]
[1777987974943,38.35,81485.89,1.8,0.506,0.00013,33.02901]
[1777987975056,38.35,81485.89,1.8,0.506,0.00013,33.02901]
[1777987975214,38.35,81481.57,1.8,0.50546,0.00013,33.02791]
[1777987975377,38.35,81481.57,1.8,0.50546,0.00013,33.02791]
[1777987975655,38.35,81481.57,1.8,0.50546,0.00013,33.02791]
[1777987975714,38.35,81481.57,1.8,0.50546,0.00013,33.02791]
[1777987975840,38.35,81481.57,1.8,0.50546,0.00013,33.02791]
[1777987975884,38.35,81481.57,1.8,0.50546,0.00013,33.02791]
[1777987976025,38.35,81481.57,1.8,0.50546,0.00013,33.02791]
[1777987976079,38.35,81464.22,1.8,0.50328,0.00013,33.02285]
[1777987976435,38.35,81464.22,1.8,0.50328,0.00013,33.02285]
[1777987976639,38.35,81464.22,1.8,0.50328,0.00013,33.02285]
[1777987976705,38.35,81464.22,1.8,0.50328,0.00013,33.02285]
[1777987976706,38.35,81464.22,1.8,0.50328,0.00013,33.02285]
[1777987976806,38.35,81464.22,1.8,0.50328,0.00013,33.02285]
[1777987976856,38.35,81464.22,1.8,0.50328,0.00013,33.02285]
[1777987976893,38.35,81453.22,1.8,0.50189,0.00013,33.01913]
[1777987977480,38.35,81453.22,1.8,0.50189,0.00013,33.01913]
[1777987977557,38.35,81444.69,1.8,0.50082,0.00013,33.01598]
[1777987980132,38.35,81445.91,1.8,0.50098,0.00013,33.01644]
[1777987980422,38.35,81443.62,1.8,0.50069,0.00013,33.01556]
[1777987980431,38.35,81443.62,1.8,0.50069,0.00013,33.01556]
[1777987981503,38.35,81442.96,1.8,0.5006,0.00013,33.01531]
[1777987981665,38.35,81442.96,1.8,0.5006,0.00013,33.01531]
[1777987981826,38.35,81442.96,1.8,0.5006,0.00013,33.01531]
[1777987982311,38.35,81445.45,1.8,0.50092,0.00013,33.01627]
[1777987982414,38.35,81445.45,1.8,0.50092,0.00013,33.01627]
[1777987983023,38.35,81445.45,1.8,0.50092,0.00013,33.01627]
[1777987983678,38.35,81449.46,1.8,0.50142,0.00013,33.01777]
[1777987983782,38.35,81449.38,1.8,0.50141,0.00013,33.01774]
[1777987987591,38.35,81446.47,1.8,0.50105,0.00013,33.01666]
[1777987987609,38.35,81446.47,1.8,0.50105,0.00013,33.01666]
[1777987987654,38.35,81446.47,1.8,0.50105,0.00013,33.01666]
[1777987988582,38.35,81450.05,1.8,0.5015,0.00013,33.01799]
[1777987988758,38.35,81450.05,1.8,0.5015,0.00013,33.01799]
[1777987988805,38.35,81450.05,1.8,0.5015,0.00013,33.01799]
[1777987988995,38.35,81450.05,1.8,0.5015,0.00013,33.01799]
[1777987989041,38.35,81450.05,1.8,0.5015,0.00013,33.01799]
[1777987989207,38.35,81450.05,1.8,0.5015,0.00013,33.01799]
[1777987989222,38.35,81461.8,1.8,0.50297,0.00013,33.02207]
[1777987989380,38.35,81461.8,1.8,0.50297,0.00013,33.02207]
[1777987989404,38.35,81461.8,1.8,0.50297,0.00013,33.02207]
[1777987989469,38.35,81461.8,1.8,0.50297,0.00013,33.02207]
[1777987990160,38.35,81461.8,1.8,0.50297,0.00013,33.02207]
[1777987990204,38.35,81483.23,1.8,0.50567,0.00013,33.02834]
[1777987990993,38.35,81483.23,1.8,0.50567,0.00013,33.02834]
[1777987991137,38.35,81483.23,1.8,0.50567,0.00013,33.02834]
[1777987991170,38.35,81486.75,1.8,0.50611,0.00013,33.02923]
[1777987993819,38.35,81483.04,1.8,0.50564,0.00013,33.02829]
[1777987994051,38.35,81483.04,1.8,0.50564,0.00013,33.02829]
[1777987994152,38.35,81483.6,1.8,0.50571,0.00013,33.02843]
[1777987994413,38.35,81483.6,1.8,0.50571,0.00013,33.02843]
[1777987997698,38.35,81492.78,1.8,0.50687,0.00013,33.03065]
[1777988002737,38.36,81486.29,1.8,0.50605,0.00013,33.02911]
[1777988008008,38.36,81485.88,1.8,0.506,0.00013,33.02901]
[1777988008110,38.36,81497.3,1.8,0.50744,0.00013,33.03164]
[1777988009268,38.36,81497.3,1.8,0.50744,0.00013,33.03164]
[1777988009370,38.36,81500.62,1.8,0.50785,0.00013,33.03232]
[1777988010953,38.36,81502.85,1.8,0.50813,0.00013,33.03276]
[1777988012621,38.36,81506.6,1.8,0.5086,0.00013,33.03042]
[1777988012787,38.36,81506.6,1.8,0.5086,0.00013,33.03042]
[1777988013450,38.36,81509.39,1.8,0.50895,0.00013,33.03091]
[1777988015454,38.36,81517.57,1.8,0.50998,0.00013,33.03221]
[1777988016085,38.36,81517.57,1.8,0.50998,0.00013,33.03221]
[1777988018531,38.36,81522.55,1.8,0.51061,0.00013,33.03289]
[1777988019860,38.36,81521.83,1.8,0.51051,0.00013,33.0328]
[1777988020079,38.36,81521.83,1.8,0.51051,0.00013,33.0328]
[1777988020094,38.36,81521.83,1.8,0.51051,0.00013,33.0328]
[1777988020230,38.36,81523.36,1.8,0.51071,0.00013,33.03299]
[1777988021431,38.36,81525.92,1.8,0.51103,0.00013,33.0333]
[1777988021795,38.36,81525.92,1.8,0.51103,0.00013,33.0333]
[1777988023416,38.36,81536.71,1.8,0.51238,0.00013,33.03438]
[1777988028974,38.36,81532.23,1.8,0.51182,0.00013,33.03398]
[1777988029439,38.36,81532.66,1.8,0.51187,0.00013,33.03402]
[1777988029777,38.36,81532.66,1.8,0.51187,0.00013,33.03402]
[1777988029804,38.36,81532.66,1.8,0.51187,0.00013,33.03402]
[1777988029833,38.36,81532.66,1.8,0.51187,0.00013,33.03402]
[1777988029929,38.36,81524.61,1.8,0.51086,0.00013,33.03315]
[1777988033739,38.36,81520.67,1.8,0.51037,0.00013,33.03264]
[1777988033741,38.36,81520.67,1.8,0.51037,0.00013,33.03264]
[1777988033911,38.36,81520.67,1.8,0.51037,0.00013,33.03264]
[1777988033957,38.36,81511.84,1.8,0.50926,0.00013,33.03132]
[1777988038992,38.36,81510.05,1.8,0.50904,0.00013,33.03102]
[1777988040766,38.36,81510.56,1.8,0.5091,0.00013,33.03111]
[1777988040810,38.36,81510.56,1.8,0.5091,0.00013,33.03111]
[1777988041045,38.36,81510.56,1.8,0.5091,0.00013,33.03111]
[1777988041372,38.36,81516.3,1.8,0.50982,0.00013,33.03202]
[1777988045679,38.36,81515.54,1.8,0.50972,0.00013,33.03191]
[1777988046046,38.36,81515.54,1.8,0.50972,0.00013,33.03191]
[1777988047376,38.36,81506.71,1.8,0.50862,0.00013,33.03044]
[1777988047433,38.36,81506.71,1.8,0.50862,0.00013,33.03044]
[1777988047567,38.36,81506.71,1.8,0.50862,0.00013,33.03044]
[1777988047919,38.36,81506.71,1.8,0.50862,0.00013,33.03044]
[1777988047982,38.36,81506.71,1.8,0.50862,0.00013,33.03044]
[1777988048075,38.36,81506.71,1.8,0.50862,0.00013,33.03044]
[1777988048177,38.36,81490.6,1.8,0.50659,0.00013,33.0271]
[1777988049066,38.36,81491.2,1.8,0.50667,0.00013,33.02724]
[1777988052750,38.36,81493.32,1.8,0.50693,0.00013,33.02773]
[1777988053094,38.36,81483.95,1.8,0.50576,0.00013,33.02548]
[1777988055868,38.36,81483.82,1.8,0.50574,0.00013,33.02545]
[1777988056861,38.36,81483.09,1.8,0.50565,0.00013,33.02526]
[1777988058522,38.36,81476.78,1.8,0.50486,0.00013,33.02357]
[1777988059327,38.36,81476.78,1.8,0.50486,0.00013,33.02357]
[1777988059279,38.36,81467.95,1.8,0.50375,0.00013,33.02098]
[1777988059376,38.36,81467.95,1.8,0.50375,0.00013,33.02098]
[1777988060144,38.36,81454.57,1.8,0.50207,0.00013,33.01657]
[1777988062158,38.36,81451.55,1.8,0.50169,0.00013,33.01549]
[1777988062682,38.36,81451.55,1.8,0.50169,0.00013,33.01549]
[1777988067608,38.36,81451.21,1.8,0.50164,0.00013,33.01537]
[1777988068825,38.36,81449.8,1.8,0.50147,0.00013,33.01485]
[1777988073875,38.36,81459.46,1.8,0.50268,0.00013,33.0152]
[1777988074368,38.36,81458.24,1.8,0.50253,0.00013,33.01479]
[1777988074794,38.36,81458.24,1.8,0.50253,0.00013,33.01479]
[1777988074846,38.36,81458.24,1.8,0.50253,0.00013,33.01479]
[1777988074898,38.36,81458.24,1.8,0.50253,0.00013,33.01479]
[1777988076531,38.36,81456.83,1.8,0.50235,0.00013,33.01431]
[1777988076618,38.36,81456.83,1.8,0.50235,0.00013,33.01431]
[1777988078883,38.36,81454.83,1.8,0.5021,0.00013,33.01362]
[1777988082105,38.36,81460.17,1.8,0.50277,0.00013,33.01544]
[1777988084044,38.36,81460.48,1.8,0.50281,0.00013,33.01554]
[1777988084045,38.36,81460.48,1.8,0.50281,0.00013,33.01554]
[1777988087850,38.36,81469.48,1.8,0.50394,0.00013,33.0184]
[1777988087952,38.36,81469.48,1.8,0.50394,0.00013,33.0184]
[1777988088342,38.36,81476.46,1.8,0.50482,0.00013,33.02043]
[1777988090582,38.36,81477.27,1.8,0.50492,0.00013,33.02066]
[1777988090987,38.36,81477.27,1.8,0.50492,0.00013,33.02066]
[1777988091363,38.36,81470.33,1.8,0.50405,0.00013,33.01866]
[1777988093185,38.36,81468.57,1.8,0.50383,0.00013,33.01812]
[1777988096630,38.36,81472.49,1.8,0.50432,0.00013,33.0193]
[1777988098946,38.36,81469.49,1.8,0.50394,0.00013,33.0184]
[1777988098990,38.36,81469.49,1.8,0.50394,0.00013,33.0184]
[1777988100343,38.36,81468.56,1.8,0.50382,0.00013,33.01812]
[1777988100345,38.36,81468.56,1.8,0.50382,0.00013,33.01812]
[1777988099532,38.36,81479.29,1.8,0.50517,0.00013,33.02121]
[1777988102447,38.36,81471.01,1.8,0.50413,0.00013,33.01886]
[1777988105612,38.36,81472.11,1.8,0.50427,0.00013,33.01918]
[1777988105905,38.36,81472.11,1.8,0.50427,0.00013,33.01918]
[1777988106240,38.36,81472.11,1.8,0.50427,0.00013,33.01918]
[1777988106336,38.36,81472.11,1.8,0.50427,0.00013,33.01918]
[1777988106370,38.36,81472.74,1.8,0.50435,0.00013,33.01937]
[1777988106602,38.36,81472.74,1.8,0.50435,0.00013,33.01937]
[1777988107023,38.36,81447.68,1.8,0.5012,0.00013,33.01102]
[1777988107484,38.36,81447.68,1.8,0.5012,0.00013,33.01102]
[1777988107500,38.36,81447.68,1.8,0.5012,0.00013,33.01102]
[1777988107873,38.36,81447.68,1.8,0.5012,0.00013,33.01102]
[1777988107889,38.36,81443.35,1.8,0.50066,0.00013,33.00937]
[1777988108431,38.36,81443.35,1.8,0.50066,0.00013,33.00937]
[1777988108612,38.36,81443.35,1.8,0.50066,0.00013,33.00937]
[1777988108745,38.36,81443.35,1.8,0.50066,0.00013,33.00937]
[1777988108832,38.36,81443.35,1.8,0.50066,0.00013,33.00937]
[1777988108922,38.36,81443.35,1.8,0.50066,0.00013,33.00937]
[1777988108925,38.36,81443.35,1.8,0.50066,0.00013,33.00937]
[1777988108968,38.36,81443.35,1.8,0.50066,0.00013,33.00937]
[1777988109662,38.36,81425.11,1.8,0.49836,0.00013,33.00175]
[1777988110515,38.36,81421.86,1.8,0.49795,0.00013,33.00028]
[1777988111752,38.36,81421.86,1.8,0.49795,0.00013,33.00028]
[1777988111905,38.36,81421.86,1.8,0.49795,0.00013,33.00028]
[1777988117564,38.36,81424.23,1.8,0.49825,0.00013,33.00135]
[1777988120218,38.36,81423.74,1.8,0.49819,0.00013,33.00113]
[1777988120224,38.36,81423.74,1.8,0.49819,0.00013,33.00113]
[1777988120247,38.36,81423.74,1.8,0.49819,0.00013,33.00113]
[1777988121248,38.36,81423.8,1.8,0.4982,0.00013,33.00116]
[1777988121384,38.36,81423.8,1.8,0.4982,0.00013,33.00116]
[1777988121404,38.36,81423.8,1.8,0.4982,0.00013,33.00116]
[1777988121815,38.36,81419.66,1.8,0.49768,0.00013,32.99926]
[1777988121960,38.36,81419.66,1.8,0.49768,0.00013,32.99926]
[1777988122060,38.36,81410.86,1.8,0.49657,0.00013,32.99503]
[1777988122440,38.36,81410.86,1.8,0.49657,0.00013,32.99503]
[1777988122752,38.36,81410.86,1.8,0.49657,0.00013,32.99503]
[1777988123063,38.36,81410.86,1.8,0.49657,0.00013,32.99503]
[1777988123581,38.36,81407.03,1.8,0.49609,0.00013,32.99311]
[1777988123911,38.36,81407.03,1.8,0.49609,0.00013,32.99311]
[1777988127305,38.35,81402.8,1.8,0.49555,0.00013,32.99093]
[1777988127396,38.35,81408.05,1.8,0.49621,0.00013,32.99363]
[1777988127694,38.35,81408.05,1.8,0.49621,0.00013,32.99363]
[1777988127769,38.35,81408.05,1.8,0.49621,0.00013,32.99363]
[1777988127910,38.35,81408.05,1.8,0.49621,0.00013,32.99363]
[1777988128033,38.35,81408.05,1.8,0.49621,0.00013,32.99363]
[1777988128055,38.35,81408.05,1.8,0.49621,0.00013,32.99363]
[1777988128119,38.35,81408.05,1.8,0.49621,0.00013,32.99363]
[1777988128165,38.35,81408.05,1.8,0.49621,0.00013,32.99363]
[1777988128238,38.35,81424.76,1.8,0.49831,0.00013,33.00159]
[1777988128432,38.35,81424.76,1.8,0.49831,0.00013,33.00159]
[1777988128800,38.35,81424.76,1.8,0.49831,0.00013,33.00159]
[1777988129317,38.35,81424.76,1.8,0.49831,0.00013,33.00159]
[1777988129413,38.35,81429.77,1.8,0.49894,0.00013,33.0038]
[1777988129617,38.35,81429.77,1.8,0.49894,0.00013,33.0038]
[1777988130053,38.35,81429.77,1.8,0.49894,0.00013,33.0038]
[1777988130121,38.35,81429.77,1.8,0.49894,0.00013,33.0038]
[1777988130777,38.35,81431.9,1.8,0.49921,0.00013,33.00471]
[1777988130921,38.35,81431.9,1.8,0.49921,0.00013,33.00471]
[1777988131640,38.35,81429.73,1.8,0.49894,0.00013,33.00378]
[1777988131823,38.35,81429.73,1.8,0.49894,0.00013,33.00378]
[1777988131930,38.35,81429.73,1.8,0.49894,0.00013,33.00378]
[1777988132969,38.35,81425.34,1.8,0.49838,0.00013,32.99881]
[1777988133291,38.35,81425.34,1.8,0.49838,0.00013,32.99881]
[1777988133466,38.35,81423.41,1.8,0.49814,0.00013,32.99794]
[1777988134964,38.35,81424.15,1.8,0.49824,0.00013,32.99827]
[1777988135067,38.35,81424.15,1.8,0.49824,0.00013,32.99827]
[1777988136499,38.35,81428.7,1.8,0.49881,0.00013,33.00029]
[1777988136499,38.35,81428.7,1.8,0.49881,0.00013,33.00029]
[1777988136643,38.35,81428.7,1.8,0.49881,0.00013,33.00029]
[1777988136792,38.35,81428.7,1.8,0.49881,0.00013,33.00029]
[1777988136886,38.35,81428.7,1.8,0.49881,0.00013,33.00029]
[1777988136949,38.35,81428.7,1.8,0.49881,0.00013,33.00029]
[1777988137190,38.35,81428.7,1.8,0.49881,0.00013,33.00029]
[1777988137268,38.35,81452.21,1.8,0.50176,0.00013,33.00965]
[1777988137524,38.35,81452.21,1.8,0.50176,0.00013,33.00965]
[1777988137771,38.35,81452.21,1.8,0.50176,0.00013,33.00965]
[1777988137824,38.35,81452.21,1.8,0.50176,0.00013,33.00965]
[1777988138250,38.35,81452.21,1.8,0.50176,0.00013,33.00965]
[1777988138253,38.35,81454.38,1.8,0.50204,0.00013,33.01042]
[1777988139517,38.35,81457.54,1.8,0.50243,0.00013,33.01151]
[1777988139676,38.35,81457.54,1.8,0.50243,0.00013,33.01151]
[1777988140133,38.35,81457.54,1.8,0.50243,0.00013,33.01151]
[1777988140218,38.35,81457.54,1.8,0.50243,0.00013,33.01151]
[1777988141659,38.34,81458.67,1.8,0.50257,0.00013,33.0119]
[1777988141737,38.34,81461.1,1.8,0.50288,0.00013,33.01271]
[1777988142542,38.34,81461.1,1.8,0.50288,0.00013,33.01271]
[1777988144146,38.34,81463.92,1.8,0.50323,0.00013,33.01363]
[1777988145189,38.34,81462.0,1.8,0.50299,0.00013,33.01301]
[1777988145270,38.34,81462.2,1.8,0.50302,0.00013,33.01307]
[1777988145765,38.34,81453.89,1.8,0.50197,0.00013,33.01024]
[1777988148854,38.34,81454.71,1.8,0.50208,0.00013,33.01053]
[1777988149960,38.34,81451.48,1.8,0.50167,0.00013,33.00938]
[1777988150597,38.34,81451.17,1.8,0.50163,0.00013,33.00927]
[1777988150598,38.34,81451.17,1.8,0.50163,0.00013,33.00927]
[1777988152736,38.34,81454.72,1.8,0.50208,0.00013,33.01054]
[1777988154091,38.34,81453.89,1.8,0.50197,0.00013,33.01025]
[1777988154167,38.34,81453.89,1.8,0.50197,0.00013,33.01025]
[1777988154200,38.34,81453.89,1.8,0.50197,0.00013,33.01025]
[1777988154210,38.34,81453.89,1.8,0.50197,0.00013,33.01025]
[1777988157070,38.34,81458.94,1.8,0.50261,0.00013,33.01199]
[1777988157414,38.34,81458.94,1.8,0.50261,0.00013,33.01199]
[1777988157426,38.34,81459.83,1.8,0.50272,0.00013,33.01229]
[1777988157849,38.34,81470.49,1.8,0.50406,0.00013,33.01567]
[1777988160856,38.34,81472.68,1.8,0.50433,0.00013,33.01632]
[1777988161877,38.34,81481.69,1.8,0.50547,0.00013,33.01881]
[1777988162771,38.34,81481.69,1.8,0.50547,0.00013,33.01881]
[1777988162809,38.34,81481.69,1.8,0.50547,0.00013,33.01881]
[1777988162849,38.34,81481.69,1.8,0.50547,0.00013,33.01881]
[1777988162885,38.34,81483.97,1.8,0.50575,0.00013,33.01941]
[1777988163556,38.34,81483.97,1.8,0.50575,0.00013,33.01941]
[1777988164026,38.34,81483.97,1.8,0.50575,0.00013,33.01941]
[1777988164064,38.34,81486.04,1.8,0.50601,0.00013,33.01993]
[1777988164569,38.34,81486.04,1.8,0.50601,0.00013,33.01993]
[1777988164899,38.34,81477.52,1.8,0.50494,0.00013,33.01769]
[1777988169934,38.33,81479.64,1.8,0.50521,0.00013,33.01827]
[1777988172520,38.33,81482.13,1.8,0.50552,0.00013,33.01893]
[1777988173420,38.33,81482.51,1.8,0.50557,0.00013,33.01903]
[1777988173017,38.33,81472.54,1.8,0.50431,0.00013,33.01628]
[1777988178997,38.33,81475.04,1.8,0.50463,0.00013,33.017]
[1777988182979,38.33,81475.5,1.8,0.50469,0.00013,33.01713]
[1777988183415,38.33,81475.5,1.8,0.50469,0.00013,33.01713]
[1777988183554,38.33,81476.86,1.8,0.50486,0.00013,33.01751]
[1777988183645,38.33,81476.86,1.8,0.50486,0.00013,33.01751]
[1777988184037,38.33,81487.27,1.8,0.50617,0.00013,33.02023]
[1777988184662,38.33,81487.27,1.8,0.50617,0.00013,33.02023]
[1777988186693,38.32,81494.01,1.8,0.50701,0.00013,33.02181]
[1777988187058,38.32,81493.77,1.8,0.50698,0.00013,33.02175]
[1777988192300,38.32,81494.18,1.8,0.50703,0.00013,33.0188]
[1777988194109,38.33,81484.33,1.8,0.50579,0.00013,33.01646]
[1777988196734,38.32,81479.54,1.8,0.50519,0.00013,33.0152]
[1777988202165,38.32,81473.97,1.8,0.50449,0.00013,33.01365]
[1777988206538,38.32,81468.88,1.8,0.50385,0.00013,33.01214]
[1777988206563,38.32,81468.88,1.8,0.50385,0.00013,33.01214]
[1777988207202,38.32,81463.7,1.8,0.5032,0.00013,33.01052]
[1777988207902,38.32,81463.7,1.8,0.5032,0.00013,33.01052]
[1777988208512,38.32,81463.29,1.8,0.50315,0.00013,33.01039]
[1777988212699,38.32,81463.42,1.8,0.50316,0.00013,33.01043]
[1777988215541,38.32,81462.88,1.8,0.50309,0.00013,33.01026]
[1777988218242,38.31,81463.16,1.8,0.50313,0.00013,33.01035]
[1777988218394,38.31,81463.16,1.8,0.50313,0.00013,33.01035]
[1777988218866,38.31,81469.19,1.8,0.50389,0.00013,33.01224]
[1777988220580,38.31,81470.74,1.8,0.50408,0.00013,33.01271]
[1777988221025,38.31,81470.74,1.8,0.50408,0.00013,33.01271]
[1777988221372,38.31,81472.44,1.8,0.50429,0.00013,33.01321]
[1777988224008,38.31,81472.65,1.8,0.50432,0.00013,33.01327]
[1777988224020,38.31,81472.65,1.8,0.50432,0.00013,33.01327]
[1777988224328,38.31,81463.46,1.8,0.50316,0.00013,33.01044]
[1777988225821,38.31,81460.49,1.8,0.50279,0.00013,33.00947]
[1777988226441,38.31,81460.49,1.8,0.50279,0.00013,33.00947]
[1777988226780,38.31,81455.92,1.8,0.50222,0.00013,33.00792]
[1777988231489,38.31,81459.46,1.8,0.50266,0.00013,33.00913]
[1777988231509,38.31,81459.46,1.8,0.50266,0.00013,33.00913]
[1777988231778,38.31,81458.08,1.8,0.50249,0.00013,33.00866]
[1777988231797,38.31,81458.08,1.8,0.50249,0.00013,33.00866]
[1777988231855,38.31,81458.08,1.8,0.50249,0.00013,33.00866]
[1777988232068,38.31,81458.08,1.8,0.50249,0.00013,33.00866]
[1777988232307,38.31,81458.08,1.8,0.50249,0.00013,33.00866]
[1777988232387,38.31,81458.08,1.8,0.50249,0.00013,33.00866]
[1777988232398,38.31,81458.08,1.8,0.50249,0.00013,33.00866]
[1777988232468,38.31,81458.08,1.8,0.50249,0.00013,33.00866]
[1777988232514,38.31,81458.08,1.8,0.50249,0.00013,33.00866]
[1777988232447,38.31,81426.74,1.8,0.49854,0.00013,32.99638]
[1777988232630,38.31,81426.74,1.8,0.49854,0.00013,32.99638]
[1777988232639,38.31,81426.74,1.8,0.49854,0.00013,32.99638]
[1777988233354,38.31,81426.74,1.8,0.49854,0.00013,32.99638]
[1777988233403,38.31,81426.74,1.8,0.49854,0.00013,32.99638]
[1777988233413,38.31,81414.31,1.8,0.49698,0.00013,32.99062]
[1777988233741,38.31,81414.31,1.8,0.49698,0.00013,32.99062]
[1777988234302,38.31,81414.31,1.8,0.49698,0.00013,32.99062]
[1777988234415,38.31,81413.03,1.8,0.49682,0.00013,32.99]
[1777988235801,38.31,81410.51,1.8,0.4965,0.00013,32.98876]
[1777988235821,38.31,81410.51,1.8,0.4965,0.00013,32.98876]
[1777988236425,38.31,81414.96,1.8,0.49706,0.00013,32.99093]
[1777988237023,38.31,81414.96,1.8,0.49706,0.00013,32.99093]
[1777988237312,38.31,81414.96,1.8,0.49706,0.00013,32.99093]
[1777988238434,38.31,81416.74,1.8,0.49728,0.00013,32.99179]
[1777988241171,38.31,81425.88,1.8,0.49843,0.00013,32.996]
[1777988248697,38.31,81421.1,1.8,0.49783,0.00013,32.99383]
[1777988248697,38.31,81421.1,1.8,0.49783,0.00013,32.99383]
[1777988248727,38.31,81421.1,1.8,0.49783,0.00013,32.99383]
[1777988249088,38.31,81421.1,1.8,0.49783,0.00013,32.99383]
[1777988249517,38.31,81431.1,1.8,0.49909,0.00013,32.99828]
[1777988249759,38.31,81431.1,1.8,0.49909,0.00013,32.99828]
[1777988249824,38.31,81431.1,1.8,0.49909,0.00013,32.99828]
[1777988252500,38.31,81435.05,1.8,0.49959,0.00013,32.99691]
[1777988257434,38.31,81432.93,1.8,0.49932,0.00013,32.99602]
[1777988260286,38.31,81435.99,1.8,0.49971,0.00013,32.9973]
[1777988264781,38.31,81434.72,1.8,0.49955,0.00013,32.99677]
[1777988270669,38.31,81433.15,1.8,0.49935,0.00013,32.99611]
[1777988275704,38.31,81432.87,1.8,0.49931,0.00013,32.996]
[1777988279944,38.31,81434.78,1.8,0.49955,0.00013,32.9968]
[1777988280116,38.31,81434.78,1.8,0.49955,0.00013,32.9968]
[1777988283057,38.31,81430.79,1.8,0.49905,0.00013,32.99511]
[1777988283138,38.31,81430.79,1.8,0.49905,0.00013,32.99511]
[1777988283147,38.31,81430.79,1.8,0.49905,0.00013,32.99511]
[1777988283148,38.31,81430.79,1.8,0.49905,0.00013,32.99511]
[1777988283247,38.31,81430.79,1.8,0.49905,0.00013,32.99511]
[1777988283301,38.31,81430.79,1.8,0.49905,0.00013,32.99511]
[1777988283409,38.31,81430.19,1.8,0.49897,0.00013,32.99485]
[1777988283786,38.31,81430.19,1.8,0.49897,0.00013,32.99485]
[1777988283951,38.31,81402.48,1.8,0.49548,0.00013,32.98162]
[1777988285148,38.31,81399.57,1.8,0.49512,0.00013,32.98008]
[1777988286967,38.31,81400.82,1.8,0.49528,0.00013,32.98075]
[1777988289090,38.31,81402.3,1.8,0.49546,0.00013,32.98152]
[1777988289553,38.31,81402.3,1.8,0.49546,0.00013,32.98152]
[1777988289572,38.31,81402.3,1.8,0.49546,0.00013,32.98152]
[1777988290708,38.31,81409.87,1.8,0.49641,0.00013,32.98539]
[1777988295847,38.3,81413.78,1.8,0.49691,0.00013,32.98732]
[1777988300883,38.3,81411.39,1.8,0.4966,0.00013,32.98615]
[1777988302268,38.3,81411.39,1.8,0.4966,0.00013,32.98615]
[1777988302368,38.3,81419.51,1.8,0.49763,0.00013,32.99005]
[1777988302717,38.3,81419.51,1.8,0.49763,0.00013,32.99005]
[1777988303195,38.3,81419.51,1.8,0.49763,0.00013,32.99005]
[1777988303276,38.3,81419.51,1.8,0.49763,0.00013,32.99005]
[1777988303914,38.3,81425.22,1.8,0.49834,0.00013,32.99266]
[1777988304955,38.3,81420.59,1.8,0.49776,0.00013,32.99055]
[1777988309822,38.29,81425.49,1.8,0.49838,0.00013,32.99278]
[1777988310227,38.29,81425.49,1.8,0.49838,0.00013,32.99278]
[1777988310380,38.29,81425.49,1.8,0.49838,0.00013,32.99278]
[1777988310407,38.29,81425.49,1.8,0.49838,0.00013,32.99278]
[1777988310617,38.29,81423.09,1.8,0.49807,0.00013,32.9917]
[1777988310874,38.29,81423.09,1.8,0.49807,0.00013,32.9917]
[1777988310954,38.29,81406.0,1.8,0.49592,0.00013,32.98343]
[1777988311960,38.29,81400.81,1.8,0.49526,0.00013,32.97769]
[1777988316308,38.29,81401.21,1.8,0.49531,0.00013,32.9779]
[1777988316353,38.29,81401.21,1.8,0.49531,0.00013,32.9779]
[1777988316799,38.29,81402.02,1.8,0.49541,0.00013,32.97832]
[1777988317190,38.29,81402.02,1.8,0.49541,0.00013,32.97832]
[1777988317259,38.29,81402.02,1.8,0.49541,0.00013,32.97832]
[1777988317283,38.29,81402.02,1.8,0.49541,0.00013,32.97832]
[1777988317306,38.29,81402.02,1.8,0.49541,0.00013,32.97832]
[1777988317440,38.29,81402.02,1.8,0.49541,0.00013,32.97832]
[1777988317516,38.28,81416.61,1.8,0.49725,0.00013,32.98563]
[1777988318006,38.28,81416.61,1.8,0.49725,0.00013,32.98563]
[1777988318644,38.28,81417.01,1.8,0.4973,0.00013,32.98582]
[1777988319624,38.28,81416.31,1.8,0.49721,0.00013,32.98549]
[1777988320455,38.28,81416.31,1.8,0.49721,0.00013,32.98549]
[1777988320721,38.28,81422.14,1.8,0.49795,0.00013,32.98822]
[1777988320788,38.28,81422.14,1.8,0.49795,0.00013,32.98822]
[1777988321715,38.28,81426.45,1.8,0.49849,0.00013,32.99016]
[1777988321819,38.28,81426.45,1.8,0.49849,0.00013,32.99016]
[1777988322039,38.28,81426.45,1.8,0.49849,0.00013,32.99016]
[1777988322092,38.28,81426.45,1.8,0.49849,0.00013,32.99016]
[1777988327384,38.29,81426.7,1.8,0.49852,0.00013,32.99028]
[1777988328975,38.28,81423.41,1.8,0.49811,0.00013,32.9888]
[1777988329018,38.28,81423.41,1.8,0.49811,0.00013,32.9888]
[1777988329044,38.28,81423.41,1.8,0.49811,0.00013,32.9888]
[1777988329057,38.28,81423.41,1.8,0.49811,0.00013,32.9888]
[1777988329129,38.28,81423.41,1.8,0.49811,0.00013,32.9888]
[1777988329291,38.29,81421.82,1.8,0.49791,0.00013,32.98807]
[1777988329952,38.29,81421.82,1.8,0.49791,0.00013,32.98807]
[1777988330091,38.29,81412.76,1.8,0.49677,0.00013,32.98377]
[1777988330794,38.29,81412.76,1.8,0.49677,0.00013,32.98377]
[1777988331115,38.29,81412.76,1.8,0.49677,0.00013,32.98377]
[1777988331121,38.29,81412.76,1.8,0.49677,0.00013,32.98377]
[1777988331579,38.29,81412.76,1.8,0.49677,0.00013,32.98377]
[1777988332952,38.29,81403.64,1.8,0.49562,0.00013,32.97917]
[1777988339154,38.28,81397.01,1.8,0.49478,0.00013,32.97565]
[1777988342315,38.28,81398.78,1.8,0.495,0.00013,32.9766]
[1777988342536,38.28,81398.78,1.8,0.495,0.00013,32.9766]
[1777988342604,38.28,81398.78,1.8,0.495,0.00013,32.9766]
[1777988342602,38.28,81396.42,1.8,0.49471,0.00013,32.97533]
[1777988342694,38.28,81396.42,1.8,0.49471,0.00013,32.97533]
[1777988342948,38.28,81396.42,1.8,0.49471,0.00013,32.97533]
[1777988343182,38.28,81384.03,1.8,0.49314,0.00013,32.96835]
[1777988345752,38.28,81381.06,1.8,0.49277,0.00013,32.9666]
[1777988346606,38.28,81381.06,1.8,0.49277,0.00013,32.9666]
[1777988346805,38.28,81381.06,1.8,0.49277,0.00013,32.9666]
[1777988346821,38.28,81381.06,1.8,0.49277,0.00013,32.9666]
[1777988347361,38.28,81383.1,1.8,0.49303,0.00013,32.9678]
[1777988347445,38.28,81383.1,1.8,0.49303,0.00013,32.9678]
[1777988347518,38.28,81383.1,1.8,0.49303,0.00013,32.9678]
[1777988347546,38.28,81407.37,1.8,0.49609,0.00013,32.98108]
[1777988348588,38.28,81409.24,1.8,0.49632,0.00013,32.98203]
[1777988354618,38.28,81410.32,1.8,0.49645,0.00013,32.98256]
[1777988355118,38.27,81410.04,1.8,0.49642,0.00013,32.98242]
[1777988356284,38.27,81407.82,1.8,0.49614,0.00013,32.98131]
[1777988356337,38.27,81407.82,1.8,0.49614,0.00013,32.98131]
[1777988356545,38.27,81407.82,1.8,0.49614,0.00013,32.98131]
[1777988356644,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988356799,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988356893,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988356982,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988357074,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988357327,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988357503,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988357633,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988357648,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988357656,38.27,81407.04,1.8,0.49604,0.00013,32.98091]
[1777988357554,38.27,81424.86,1.8,0.49829,0.00013,32.98945]
[1777988357776,38.27,81424.86,1.8,0.49829,0.00013,32.98945]
[1777988358479,38.27,81424.86,1.8,0.49829,0.00013,32.98945]
[1777988358606,38.27,81429.49,1.8,0.49887,0.00013,32.9915]
[1777988359480,38.27,81429.49,1.8,0.49887,0.00013,32.9915]
[1777988359693,38.27,81425.92,1.8,0.49842,0.00013,32.98993]
[1777988360637,38.27,81425.92,1.8,0.49842,0.00013,32.98993]
[1777988361254,38.27,81424.26,1.8,0.49821,0.00013,32.98918]
[1777988362076,38.27,81424.12,1.8,0.49819,0.00013,32.98912]
[1777988362129,38.27,81424.12,1.8,0.49819,0.00013,32.98912]
[1777988362291,38.27,81424.12,1.8,0.49819,0.00013,32.98912]
[1777988363487,38.27,81420.33,1.8,0.49771,0.00013,32.98738]
[1777988363489,38.27,81420.33,1.8,0.49771,0.00013,32.98738]
[1777988363586,38.27,81415.93,1.8,0.49716,0.00013,32.9853]
[1777988365450,38.27,81412.07,1.8,0.49667,0.00013,32.98343]
[1777988365454,38.27,81412.07,1.8,0.49667,0.00013,32.98343]
[1777988365503,38.27,81412.07,1.8,0.49667,0.00013,32.98343]
[1777988367166,38.27,81404.9,1.8,0.49577,0.00013,32.97982]
[1777988367318,38.27,81404.9,1.8,0.49577,0.00013,32.97982]
[1777988367538,38.27,81404.9,1.8,0.49577,0.00013,32.97982]
[1777988367561,38.27,81404.9,1.8,0.49577,0.00013,32.97982]
[1777988367638,38.27,81400.57,1.8,0.49522,0.00013,32.97755]
[1777988367740,38.27,81400.57,1.8,0.49522,0.00013,32.97755]
[1777988367919,38.27,81400.57,1.8,0.49522,0.00013,32.97755]
[1777988367953,38.27,81400.57,1.8,0.49522,0.00013,32.97755]
[1777988368022,38.27,81400.57,1.8,0.49522,0.00013,32.97755]
[1777988368058,38.27,81400.57,1.8,0.49522,0.00013,32.97755]
[1777988368121,38.27,81400.57,1.8,0.49522,0.00013,32.97755]
[1777988368404,38.27,81416.64,1.8,0.49725,0.00013,32.98564]
[1777988368762,38.27,81416.64,1.8,0.49725,0.00013,32.98564]
[1777988368846,38.27,81416.64,1.8,0.49725,0.00013,32.98564]
[1777988369580,38.27,81416.64,1.8,0.49725,0.00013,32.98564]
[1777988370869,38.27,81419.71,1.8,0.49764,0.00013,32.98709]
[1777988371236,38.27,81419.71,1.8,0.49764,0.00013,32.98709]
[1777988371423,38.27,81419.71,1.8,0.49764,0.00013,32.98709]
[1777988371587,38.27,81419.71,1.8,0.49764,0.00013,32.98709]
[1777988371591,38.27,81419.71,1.8,0.49764,0.00013,32.98709]
[1777988371663,38.27,81419.81,1.8,0.49765,0.00013,32.98409]
[1777988375006,38.27,81417.73,1.8,0.49738,0.00013,32.98312]
[1777988375529,38.27,81424.31,1.8,0.49821,0.00013,32.98616]
[1777988381496,38.27,81416.85,1.8,0.49727,0.00013,32.9827]
[1777988386531,38.28,81416.85,1.8,0.49728,0.00013,32.9827]
[1777988388206,38.28,81417.04,1.8,0.4973,0.00013,32.98279]
[1777988388299,38.28,81417.04,1.8,0.4973,0.00013,32.98279]
[1777988388502,38.28,81417.04,1.8,0.4973,0.00013,32.98279]
[1777988388565,38.28,81412.69,1.8,0.49675,0.00013,32.98069]
[1777988390562,38.27,81402.81,1.8,0.49551,0.00013,32.97569]
[1777988390960,38.27,81402.81,1.8,0.49551,0.00013,32.97569]
[1777988390984,38.27,81402.81,1.8,0.49551,0.00013,32.97569]
[1777988391355,38.27,81402.81,1.8,0.49551,0.00013,32.97569]
[1777988391460,38.27,81402.81,1.8,0.49551,0.00013,32.97569]
[1777988391570,38.27,81386.59,1.8,0.49346,0.00013,32.96678]
[1777988391777,38.27,81386.59,1.8,0.49346,0.00013,32.96678]
[1777988391829,38.27,81386.59,1.8,0.49346,0.00013,32.96678]
[1777988392590,38.27,81386.59,1.8,0.49346,0.00013,32.96678]
[1777988394591,38.27,81377.74,1.8,0.49234,0.00013,32.96155]
[1777988395583,38.27,81377.74,1.8,0.49234,0.00013,32.96155]
[1777988397175,38.27,81373.72,1.8,0.49184,0.00013,32.95909]
[1777988397532,38.27,81373.72,1.8,0.49184,0.00013,32.95909]
[1777988398482,38.27,81371.17,1.8,0.49151,0.00013,32.95751]
[1777988399280,38.27,81365.36,1.8,0.49078,0.00013,32.95381]
[1777988399678,38.27,81365.36,1.8,0.49078,0.00013,32.95381]
[1777988400103,38.27,81360.17,1.8,0.49013,0.00013,32.95041]
[1777988400462,38.27,81360.17,1.8,0.49013,0.00013,32.95041]
[1777988401012,38.27,81355.89,1.8,0.48959,0.00013,32.94754]
[1777988401069,38.27,81355.89,1.8,0.48959,0.00013,32.94754]
[1777988401097,38.27,81355.89,1.8,0.48959,0.00013,32.94754]
[1777988401209,38.27,81355.89,1.8,0.48959,0.00013,32.94754]
[1777988401639,38.27,81340.83,1.8,0.48769,0.00013,32.93698]
[1777988401772,38.27,81340.83,1.8,0.48769,0.00013,32.93698]
[1777988402543,38.27,81340.83,1.8,0.48769,0.00013,32.93698]
[1777988402748,38.27,81336.0,1.8,0.48708,0.00013,32.93343]
[1777988403034,38.27,81336.0,1.8,0.48708,0.00013,32.93343]
[1777988403040,38.27,81336.0,1.8,0.48708,0.00013,32.93343]
[1777988403248,38.27,81336.0,1.8,0.48708,0.00013,32.93343]
[1777988403737,38.27,81330.34,1.8,0.48636,0.00013,32.92917]
[1777988403740,38.27,81330.34,1.8,0.48636,0.00013,32.92917]
[1777988403774,38.27,81330.34,1.8,0.48636,0.00013,32.92917]
[1777988403853,38.27,81330.34,1.8,0.48636,0.00013,32.92917]
[1777988404274,38.27,81330.34,1.8,0.48636,0.00013,32.92917]
[1777988404333,38.27,81330.34,1.8,0.48636,0.00013,32.92917]
[1777988404578,38.27,81330.34,1.8,0.48636,0.00013,32.92917]
[1777988404609,38.27,81330.34,1.8,0.48636,0.00013,32.92917]
[1777988404660,38.27,81319.01,1.8,0.48494,0.00013,32.92034]
[1777988405070,38.27,81319.01,1.8,0.48494,0.00013,32.92034]
[1777988405121,38.27,81319.01,1.8,0.48494,0.00013,32.92034]
[1777988405357,38.27,81319.01,1.8,0.48494,0.00013,32.92034]
[1777988406509,38.27,81315.89,1.8,0.48454,0.00013,32.91783]
[1777988406709,38.27,81315.89,1.8,0.48454,0.00013,32.91783]
[1777988406781,38.27,81312.63,1.8,0.48413,0.00013,32.91518]
[1777988407693,38.27,81312.63,1.8,0.48413,0.00013,32.91518]
[1777988408138,38.27,81307.79,1.8,0.48352,0.00013,32.91117]
[1777988410038,38.27,81302.53,1.8,0.48285,0.00013,32.90672]
[1777988410120,38.27,81302.53,1.8,0.48285,0.00013,32.90672]
[1777988411243,38.27,81301.74,1.8,0.48275,0.00013,32.90604]
[1777988411493,38.27,81301.74,1.8,0.48275,0.00013,32.90604]
[1777988412115,38.26,81299.06,1.8,0.4824,0.00013,32.90371]
[1777988412182,38.26,81299.06,1.8,0.4824,0.00013,32.90371]
[1777988412202,38.26,81299.06,1.8,0.4824,0.00013,32.90371]
[1777988412765,38.26,81299.06,1.8,0.4824,0.00013,32.90371]
[1777988413715,38.25,81299.06,1.8,0.4824,0.00013,32.90368]
[1777988414164,38.25,81293.73,1.8,0.48172,0.00013,32.89903]
[1777988414387,38.25,81293.73,1.8,0.48172,0.00013,32.89903]
[1777988414439,38.25,81293.73,1.8,0.48172,0.00013,32.89903]
[1777988414545,38.25,81293.73,1.8,0.48172,0.00013,32.89903]
[1777988414662,38.25,81293.73,1.8,0.48172,0.00013,32.89903]
[1777988414691,38.25,81293.73,1.8,0.48172,0.00013,32.89903]
[1777988415009,38.25,81287.25,1.8,0.48091,0.00013,32.89324]
[1777988415257,38.25,81287.25,1.8,0.48091,0.00013,32.89324]
[1777988415505,38.25,81287.25,1.8,0.48091,0.00013,32.89324]
[1777988415594,38.25,81287.25,1.8,0.48091,0.00013,32.89324]
[1777988415640,38.25,81287.25,1.8,0.48091,0.00013,32.89324]
[1777988415725,38.25,81287.25,1.8,0.48091,0.00013,32.89324]
[1777988415790,38.25,81287.25,1.8,0.48091,0.00013,32.89324]
[1777988416324,38.24,81285.19,1.8,0.48064,0.00013,32.89135]
[1777988416369,38.24,81285.19,1.8,0.48064,0.00013,32.89135]
[1777988416469,38.24,81285.19,1.8,0.48064,0.00013,32.89135]
[1777988416723,38.24,81285.19,1.8,0.48064,0.00013,32.89135]
[1777988416753,38.24,81273.48,1.8,0.47916,0.00013,32.88046]
[1777988417709,38.24,81273.48,1.8,0.47916,0.00013,32.88046]
[1777988418048,38.24,81277.62,1.8,0.47968,0.00013,32.88436]
[1777988418178,38.24,81277.62,1.8,0.47968,0.00013,32.88436]
[1777988422346,38.24,81274.83,1.8,0.47933,0.00013,32.88174]
[1777988422418,38.24,81274.83,1.8,0.47933,0.00013,32.88174]
[1777988422533,38.24,81274.83,1.8,0.47933,0.00013,32.88174]
[1777988422785,38.24,81274.83,1.8,0.47933,0.00013,32.88174]
[1777988422970,38.24,81277.06,1.8,0.47961,0.00013,32.88383]
[1777988423032,38.24,81277.06,1.8,0.47961,0.00013,32.88383]
[1777988423098,38.24,81277.06,1.8,0.47961,0.00013,32.88383]
[1777988423241,38.24,81277.06,1.8,0.47961,0.00013,32.88383]
[1777988423433,38.24,81277.06,1.8,0.47961,0.00013,32.88383]
[1777988423634,38.24,81277.06,1.8,0.47961,0.00013,32.88383]
[1777988423675,38.24,81288.28,1.8,0.48103,0.00013,32.89414]
[1777988425458,38.24,81294.5,1.8,0.48181,0.00013,32.89968]
[1777988425557,38.24,81294.5,1.8,0.48181,0.00013,32.89968]
[1777988425815,38.24,81297.99,1.8,0.48225,0.00013,32.90273]
[1777988426151,38.24,81297.99,1.8,0.48225,0.00013,32.90273]
[1777988426802,38.24,81295.76,1.8,0.48197,0.00013,32.90078]
[1777988426932,38.24,81295.76,1.8,0.48197,0.00013,32.90078]
[1777988426938,38.24,81288.62,1.8,0.48107,0.00013,32.89444]
[1777988428119,38.24,81288.62,1.8,0.48107,0.00013,32.89444]
[1777988428214,38.24,81288.62,1.8,0.48107,0.00013,32.89444]
[1777988429193,38.24,81286.14,1.8,0.48076,0.00013,32.8922]
[1777988429210,38.24,81286.14,1.8,0.48076,0.00013,32.8922]
[1777988429258,38.24,81286.14,1.8,0.48076,0.00013,32.8922]
[1777988429521,38.24,81286.14,1.8,0.48076,0.00013,32.8922]
[1777988429525,38.24,81286.14,1.8,0.48076,0.00013,32.8922]
[1777988429572,38.24,81286.14,1.8,0.48076,0.00013,32.8922]
[1777988429701,38.24,81286.14,1.8,0.48076,0.00013,32.8922]
[1777988429845,38.24,81276.81,1.8,0.47958,0.00013,32.88359]
[1777988431089,38.24,81276.81,1.8,0.47958,0.00013,32.88359]
[1777988431209,38.24,81276.81,1.8,0.47958,0.00013,32.88359]
[1777988431227,38.24,81269.27,1.8,0.47862,0.00013,32.87338]
[1777988432569,38.24,81269.27,1.8,0.47862,0.00013,32.87338]
[1777988432783,38.24,81269.27,1.8,0.47862,0.00013,32.87338]
[1777988433358,38.24,81266.31,1.8,0.47825,0.00013,32.87051]
[1777988433710,38.24,81266.31,1.8,0.47825,0.00013,32.87051]
[1777988433876,38.24,81269.19,1.8,0.47861,0.00013,32.8733]
[1777988434003,38.24,81269.19,1.8,0.47861,0.00013,32.8733]
[1777988434119,38.24,81269.19,1.8,0.47861,0.00013,32.8733]
[1777988434902,38.24,81265.86,1.8,0.47819,0.00013,32.87007]
[1777988435385,38.24,81265.86,1.8,0.47819,0.00013,32.87007]
[1777988435439,38.24,81265.86,1.8,0.47819,0.00013,32.87007]
[1777988435633,38.24,81265.86,1.8,0.47819,0.00013,32.87007]
[1777988435969,38.24,81264.39,1.8,0.47801,0.00013,32.86864]
[1777988436498,38.24,81264.39,1.8,0.47801,0.00013,32.86864]
[1777988436508,38.24,81264.39,1.8,0.47801,0.00013,32.86864]
[1777988436691,38.24,81264.39,1.8,0.47801,0.00013,32.86864]
[1777988436759,38.24,81256.22,1.8,0.47698,0.00013,32.86053]
[1777988436859,38.24,81256.22,1.8,0.47698,0.00013,32.86053]
[1777988436900,38.24,81256.22,1.8,0.47698,0.00013,32.86053]
[1777988437569,38.24,81256.22,1.8,0.47698,0.00013,32.86053]
[1777988437729,38.24,81256.22,1.8,0.47698,0.00013,32.86053]
[1777988437766,38.24,81250.25,1.8,0.47622,0.00013,32.85447]
[1777988438127,38.24,81250.25,1.8,0.47622,0.00013,32.85447]
[1777988438775,38.24,81236.51,1.8,0.47449,0.00013,32.84007]
[1777988440780,38.22,81236.04,1.8,0.47441,0.00013,32.83948]
[1777988441540,38.22,81235.71,1.8,0.47437,0.00013,32.83911]
[1777988441743,38.22,81235.71,1.8,0.47437,0.00013,32.83911]
[1777988441784,38.22,81235.71,1.8,0.47437,0.00013,32.83911]
[1777988441917,38.22,81234.42,1.8,0.4742,0.00013,32.83772]
[1777988441994,38.22,81218.29,1.8,0.47217,0.00013,32.8199]
[1777988443490,38.22,81218.29,1.8,0.47217,0.00013,32.8199]
[1777988443493,38.22,81218.29,1.8,0.47217,0.00013,32.8199]
[1777988443497,38.22,81218.29,1.8,0.47217,0.00013,32.8199]
[1777988444129,38.22,81225.1,1.8,0.47303,0.00013,32.82751]
[1777988445852,38.21,81227.77,1.8,0.47335,0.00013,32.83039]
[1777988448935,38.17,81230.66,1.8,0.47367,0.00013,32.83333]
[1777988448979,38.17,81230.66,1.8,0.47367,0.00013,32.83333]
[1777988449106,38.17,81230.66,1.8,0.47367,0.00013,32.83333]
[1777988449342,38.17,81230.66,1.8,0.47367,0.00013,32.83333]
[1777988449800,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988449941,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988449946,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988450012,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988450177,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988450242,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988450276,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988450313,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988450478,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988450645,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988450718,38.17,81240.77,1.8,0.47495,0.00013,32.84421]
[1777988450801,38.17,81250.88,1.8,0.47623,0.00013,32.85475]
[1777988450950,38.17,81250.88,1.8,0.47623,0.00013,32.85475]
[1777988451041,38.17,81250.88,1.8,0.47623,0.00013,32.85475]
[1777988451125,38.17,81250.88,1.8,0.47623,0.00013,32.85475]
[1777988451135,38.17,81250.88,1.8,0.47623,0.00013,32.85475]
[1777988451354,38.17,81250.88,1.8,0.47623,0.00013,32.85475]
[1777988451714,38.17,81250.88,1.8,0.47623,0.00013,32.85475]
[1777988451732,38.17,81284.46,1.8,0.48048,0.00013,32.88737]
[1777988451825,38.17,81284.46,1.8,0.48048,0.00013,32.88737]
[1777988452504,38.17,81284.46,1.8,0.48048,0.00013,32.88737]
[1777988452518,38.17,81287.52,1.8,0.48086,0.00013,32.89015]
[1777988453077,38.17,81287.52,1.8,0.48086,0.00013,32.89015]
[1777988453133,38.17,81287.52,1.8,0.48086,0.00013,32.89015]
[1777988453186,38.17,81287.52,1.8,0.48086,0.00013,32.89015]
[1777988453541,38.17,81287.52,1.8,0.48086,0.00013,32.89015]
[1777988454158,38.17,81285.67,1.8,0.48063,0.00013,32.88847]
[1777988454189,38.17,81285.67,1.8,0.48063,0.00013,32.88847]
[1777988454440,38.17,81285.67,1.8,0.48063,0.00013,32.88847]
[1777988455858,38.17,81281.3,1.8,0.48008,0.00013,32.88446]
[1777988455926,38.17,81281.3,1.8,0.48008,0.00013,32.88446]
[1777988455944,38.17,81281.3,1.8,0.48008,0.00013,32.88446]
[1777988456079,38.17,81281.3,1.8,0.48008,0.00013,32.88446]
[1777988456230,38.17,81281.3,1.8,0.48008,0.00013,32.88446]
[1777988457011,38.17,81279.31,1.8,0.47983,0.00013,32.88261]
[1777988457882,38.17,81280.16,1.8,0.47993,0.00013,32.8834]
[1777988459533,38.17,81277.15,1.8,0.47955,0.00013,32.88058]
[1777988460159,38.17,81277.44,1.8,0.47959,0.00013,32.88085]
[1777988460272,38.17,81277.44,1.8,0.47959,0.00013,32.88085]
[1777988463021,38.17,81277.78,1.8,0.47963,0.00013,32.88117]
[1777988463489,38.17,81277.78,1.8,0.47963,0.00013,32.88117]
[1777988463941,38.17,81284.14,1.8,0.48044,0.00013,32.88707]
[1777988463966,38.17,81284.14,1.8,0.48044,0.00013,32.88707]
[1777988464323,38.17,81284.14,1.8,0.48044,0.00013,32.88707]
[1777988464356,38.17,81284.14,1.8,0.48044,0.00013,32.88707]
[1777988464570,38.17,81284.14,1.8,0.48044,0.00013,32.88707]
[1777988464655,38.17,81284.14,1.8,0.48044,0.00013,32.88707]
[1777988464684,38.17,81284.14,1.8,0.48044,0.00013,32.88707]
[1777988464756,38.17,81296.56,1.8,0.48201,0.00013,32.8982]
[1777988465015,38.17,81296.56,1.8,0.48201,0.00013,32.8982]
[1777988465036,38.17,81296.56,1.8,0.48201,0.00013,32.8982]
[1777988465308,38.17,81296.56,1.8,0.48201,0.00013,32.8982]
[1777988465795,38.17,81311.54,1.8,0.4839,0.00013,32.91095]
[1777988466014,38.17,81311.54,1.8,0.4839,0.00013,32.91095]
[1777988466694,38.16,81319.3,1.8,0.48488,0.00013,32.91726]
[1777988467031,38.16,81319.3,1.8,0.48488,0.00013,32.91726]
[1777988467376,38.16,81319.3,1.8,0.48488,0.00013,32.91726]
[1777988467477,38.16,81322.2,1.8,0.48525,0.00013,32.91956]
[1777988468265,38.16,81322.2,1.8,0.48525,0.00013,32.91956]
[1777988468962,38.16,81327.88,1.8,0.48597,0.00013,32.924]
[1777988469945,38.16,81327.88,1.8,0.48597,0.00013,32.924]
[1777988469949,38.16,81327.88,1.8,0.48597,0.00013,32.924]
[1777988469952,38.16,81327.88,1.8,0.48597,0.00013,32.924]
[1777988470647,38.16,81327.17,1.8,0.48588,0.00013,32.92345]
[1777988470691,38.16,81318.52,1.8,0.48478,0.00013,32.91663]
[1777988471690,38.16,81318.52,1.8,0.48478,0.00013,32.91663]
[1777988471904,38.16,81316.16,1.8,0.48448,0.00013,32.91472]
[1777988472339,38.16,81316.16,1.8,0.48448,0.00013,32.91472]
[1777988473619,38.16,81318.33,1.8,0.48476,0.00013,32.91647]
[1777988473678,38.16,81318.33,1.8,0.48476,0.00013,32.91647]
[1777988473741,38.16,81318.33,1.8,0.48476,0.00013,32.91647]
[1777988473753,38.16,81318.33,1.8,0.48476,0.00013,32.91647]
[1777988473832,38.16,81315.25,1.8,0.48437,0.00013,32.91397]
[1777988474680,38.16,81315.25,1.8,0.48437,0.00013,32.91397]
[1777988475574,38.16,81312.54,1.8,0.48402,0.00013,32.91175]
[1777988476271,38.16,81310.05,1.8,0.48371,0.00013,32.90969]
[1777988481828,38.15,81310.37,1.8,0.48374,0.00013,32.90994]
[1777988482915,38.15,81316.8,1.8,0.48455,0.00013,32.91521]
[1777988482940,38.15,81316.8,1.8,0.48455,0.00013,32.91521]
[1777988482992,38.15,81316.8,1.8,0.48455,0.00013,32.91521]
[1777988483030,38.15,81316.8,1.8,0.48455,0.00013,32.91521]
[1777988483947,38.15,81323.33,1.8,0.48538,0.00013,32.92042]
[1777988484119,38.15,81323.33,1.8,0.48538,0.00013,32.92042]
[1777988484380,38.15,81327.87,1.8,0.48595,0.00013,32.92396]
[1777988488551,38.15,81331.39,1.8,0.4864,0.00013,32.92666]
[1777988490095,38.14,81329.88,1.8,0.48621,0.00013,32.9255]
[1777988495379,38.14,81323.45,1.8,0.48539,0.00013,32.91745]
[1777988495916,38.14,81319.1,1.8,0.48484,0.00013,32.91399]
[1777988497303,38.14,81317.23,1.8,0.4846,0.00013,32.91249]
[1777988497305,38.14,81317.23,1.8,0.4846,0.00013,32.91249]
[1777988497471,38.14,81314.26,1.8,0.48422,0.00013,32.91007]
[1777988498637,38.14,81314.26,1.8,0.48422,0.00013,32.91007]
[1777988498991,38.14,81311.16,1.8,0.48383,0.00013,32.90752]
[1777988499725,38.14,81311.16,1.8,0.48383,0.00013,32.90752]
[1777988501260,38.14,81307.47,1.8,0.48336,0.00013,32.90443]
[1777988501655,38.14,81307.47,1.8,0.48336,0.00013,32.90443]
[1777988501684,38.14,81307.47,1.8,0.48336,0.00013,32.90443]
[1777988501817,38.14,81307.47,1.8,0.48336,0.00013,32.90443]
[1777988503688,38.14,81302.27,1.8,0.4827,0.00013,32.90001]
[1777988504519,38.14,81295.07,1.8,0.48179,0.00013,32.89374]
[1777988507396,38.14,81294.81,1.8,0.48176,0.00013,32.89352]
[1777988507711,38.14,81294.81,1.8,0.48176,0.00013,32.89352]
[1777988507852,38.14,81294.81,1.8,0.48176,0.00013,32.89352]
[1777988507796,38.14,81302.38,1.8,0.48271,0.00013,32.9001]
[1777988507911,38.14,81302.38,1.8,0.48271,0.00013,32.9001]
[1777988507920,38.14,81302.38,1.8,0.48271,0.00013,32.9001]
[1777988508090,38.14,81302.38,1.8,0.48271,0.00013,32.9001]
[1777988508258,38.14,81302.38,1.8,0.48271,0.00013,32.9001]
[1777988508603,38.14,81302.38,1.8,0.48271,0.00013,32.9001]
[1777988508692,38.13,81312.23,1.8,0.48396,0.00013,32.90839]
[1777988511122,38.13,81318.73,1.8,0.48478,0.00013,32.91368]
[1777988516609,38.13,81323.53,1.8,0.48539,0.00013,32.91749]
[1777988521644,38.13,81327.47,1.8,0.48588,0.00013,32.92056]
[1777988524327,38.13,81327.69,1.8,0.48591,0.00013,32.92073]
[1777988525785,38.13,81329.84,1.8,0.48618,0.00013,32.92238]
[1777988526840,38.12,81329.17,1.8,0.4861,0.00013,32.92187]
[1777988529981,38.12,81337.41,1.8,0.48714,0.00013,32.92809]
[1777988531007,38.12,81337.54,1.8,0.48716,0.00013,32.92818]
[1777988531011,38.12,81337.54,1.8,0.48716,0.00013,32.92818]
[1777988532027,38.12,81342.03,1.8,0.48772,0.00013,32.93148]
[1777988532031,38.12,81342.03,1.8,0.48772,0.00013,32.93148]
[1777988533954,38.12,81335.61,1.8,0.48691,0.00013,32.92674]
[1777988534578,38.12,81335.61,1.8,0.48691,0.00013,32.92674]
[1777988534735,38.12,81327.51,1.8,0.48588,0.00013,32.92057]
[1777988536762,38.12,81327.33,1.8,0.48586,0.00013,32.92043]
[1777988539063,38.12,81327.47,1.8,0.48588,0.00013,32.92054]
[1777988539259,38.12,81327.47,1.8,0.48588,0.00013,32.92054]
[1777988539323,38.12,81327.47,1.8,0.48588,0.00013,32.92054]
[1777988539438,38.12,81327.47,1.8,0.48588,0.00013,32.92054]
[1777988539659,38.12,81327.47,1.8,0.48588,0.00013,32.92054]
[1777988539770,38.12,81342.98,1.8,0.48784,0.00013,32.93216]
[1777988540124,38.12,81342.98,1.8,0.48784,0.00013,32.93216]
[1777988540777,38.12,81350.96,1.8,0.48885,0.00013,32.93783]
[1777988540932,38.12,81350.96,1.8,0.48885,0.00013,32.93783]
[1777988541085,38.12,81350.96,1.8,0.48885,0.00013,32.93783]
[1777988541259,38.12,81350.96,1.8,0.48885,0.00013,32.93783]
[1777988541393,38.12,81350.96,1.8,0.48885,0.00013,32.93783]
[1777988541431,38.12,81350.96,1.8,0.48885,0.00013,32.93783]
[1777988542196,38.12,81356.33,1.8,0.48953,0.00013,32.94153]
[1777988542280,38.12,81356.33,1.8,0.48953,0.00013,32.94153]
[1777988542493,38.12,81356.33,1.8,0.48953,0.00013,32.94153]
[1777988545802,38.12,81362.15,1.8,0.49027,0.00013,32.94542]
[1777988546509,38.12,81362.23,1.8,0.49028,0.00013,32.94548]
[1777988546680,38.12,81362.23,1.8,0.49028,0.00013,32.94548]
[1777988551854,38.12,81360.06,1.8,0.49,0.00013,32.94099]
[1777988554168,38.12,81362.33,1.8,0.49029,0.00013,32.9425]
[1777988556352,38.12,81369.02,1.8,0.49114,0.00013,32.94684]
[1777988559072,38.12,81376.65,1.8,0.49211,0.00013,32.95161]
[1777988559784,38.12,81376.65,1.8,0.49211,0.00013,32.95161]
[1777988559785,38.12,81376.65,1.8,0.49211,0.00013,32.95161]
[1777988559864,38.12,81376.65,1.8,0.49211,0.00013,32.95161]
[1777988559909,38.12,81384.5,1.8,0.4931,0.00013,32.95631]
[1777988560041,38.12,81384.5,1.8,0.4931,0.00013,32.95631]
[1777988564378,38.12,81388.51,1.8,0.49361,0.00013,32.95863]
[1777988564400,38.12,81388.51,1.8,0.49361,0.00013,32.95863]
[1777988565481,38.12,81389.16,1.8,0.49369,0.00013,32.959]
[1777988565526,38.12,81389.16,1.8,0.49369,0.00013,32.959]
[1777988565560,38.12,81389.16,1.8,0.49369,0.00013,32.959]
[1777988565615,38.12,81389.16,1.8,0.49369,0.00013,32.959]
[1777988565751,38.12,81389.16,1.8,0.49369,0.00013,32.959]
[1777988565956,38.12,81389.16,1.8,0.49369,0.00013,32.959]
[1777988565982,38.12,81389.16,1.8,0.49369,0.00013,32.959]
[1777988566027,38.12,81389.16,1.8,0.49369,0.00013,32.959]
[1777988566247,38.12,81389.16,1.8,0.49369,0.00013,32.959]
[1777988566492,38.12,81391.29,1.8,0.49396,0.00013,32.96021]
[1777988566928,38.12,81406.28,1.8,0.49586,0.00013,32.96828]
[1777988568323,38.12,81406.71,1.8,0.49591,0.00013,32.9685]
[1777988568395,38.12,81406.71,1.8,0.49591,0.00013,32.9685]
[1777988568404,38.12,81406.71,1.8,0.49591,0.00013,32.9685]
[1777988568456,38.12,81408.66,1.8,0.49616,0.00013,32.96949]
[1777988569187,38.12,81408.66,1.8,0.49616,0.00013,32.96949]
[1777988569474,38.12,81408.66,1.8,0.49616,0.00013,32.96949]
[1777988569522,38.12,81408.66,1.8,0.49616,0.00013,32.96949]
[1777988569708,38.12,81408.66,1.8,0.49616,0.00013,32.96949]
[1777988569801,38.12,81399.23,1.8,0.49497,0.00013,32.96458]
[1777988570173,38.12,81399.23,1.8,0.49497,0.00013,32.96458]
[1777988570177,38.12,81399.23,1.8,0.49497,0.00013,32.96458]
[1777988570333,38.12,81399.23,1.8,0.49497,0.00013,32.96458]
[1777988570388,38.12,81399.23,1.8,0.49497,0.00013,32.96458]
[1777988570782,38.12,81399.23,1.8,0.49497,0.00013,32.96458]
[1777988570832,38.12,81389.24,1.8,0.4937,0.00013,32.95905]
[1777988571271,38.12,81389.24,1.8,0.4937,0.00013,32.95905]
[1777988571558,38.12,81389.24,1.8,0.4937,0.00013,32.95905]
[1777988571586,38.12,81389.24,1.8,0.4937,0.00013,32.95905]
[1777988571614,38.12,81373.72,1.8,0.49173,0.00013,32.9498]
[1777988573016,38.12,81366.27,1.8,0.49079,0.00013,32.94507]
[1777988574345,38.12,81366.27,1.8,0.49079,0.00013,32.94507]
[1777988578628,38.12,81364.34,1.8,0.49055,0.00013,32.94382]
[1777988579838,38.12,81365.22,1.8,0.49066,0.00013,32.94439]
[1777988579873,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988580175,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988580184,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988580245,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988580276,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988580376,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988580535,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988580547,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988580878,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988580890,38.12,81373.87,1.8,0.49175,0.00013,32.94989]
[1777988581116,38.12,81372.46,1.8,0.49157,0.00013,32.94901]
[1777988581243,38.12,81372.46,1.8,0.49157,0.00013,32.94901]
[1777988581312,38.12,81372.46,1.8,0.49157,0.00013,32.94901]
[1777988581368,38.12,81372.46,1.8,0.49157,0.00013,32.94901]
[1777988581611,38.12,81372.46,1.8,0.49157,0.00013,32.94901]
[1777988581636,38.12,81387.05,1.8,0.49342,0.00013,32.95779]
[1777988582185,38.12,81387.05,1.8,0.49342,0.00013,32.95779]
[1777988582253,38.12,81387.05,1.8,0.49342,0.00013,32.95779]
[1777988583082,38.12,81389.63,1.8,0.49375,0.00013,32.95927]
[1777988583484,38.12,81389.63,1.8,0.49375,0.00013,32.95927]
[1777988584457,38.12,81389.64,1.8,0.49375,0.00013,32.95927]
[1777988584476,38.12,81389.64,1.8,0.49375,0.00013,32.95927]
[1777988584502,38.12,81389.64,1.8,0.49375,0.00013,32.95927]
[1777988584652,38.12,81389.64,1.8,0.49375,0.00013,32.95927]
[1777988584770,38.12,81389.64,1.8,0.49375,0.00013,32.95927]
[1777988584874,38.12,81389.64,1.8,0.49375,0.00013,32.95927]
[1777988585101,38.11,81382.63,1.8,0.49286,0.00013,32.9552]
[1777988586283,38.11,81382.63,1.8,0.49286,0.00013,32.9552]
[1777988586369,38.11,81372.29,1.8,0.49155,0.00013,32.9489]
[1777988589909,38.11,81373.86,1.8,0.49175,0.00013,32.94988]
[1777988593208,38.11,81379.81,1.8,0.4925,0.00013,32.95351]
[1777988593267,38.11,81379.81,1.8,0.4925,0.00013,32.95351]
[1777988593331,38.11,81379.81,1.8,0.4925,0.00013,32.95351]
[1777988593621,38.11,81379.81,1.8,0.4925,0.00013,32.95351]
[1777988593693,38.11,81379.81,1.8,0.4925,0.00013,32.95351]
[1777988593798,38.11,81379.81,1.8,0.4925,0.00013,32.95351]
[1777988593870,38.11,81379.81,1.8,0.4925,0.00013,32.95351]
[1777988594217,38.11,81379.71,1.8,0.49249,0.00013,32.95345]
[1777988594230,38.11,81379.71,1.8,0.49249,0.00013,32.95345]
[1777988594266,38.11,81379.71,1.8,0.49249,0.00013,32.95345]
[1777988594441,38.11,81379.71,1.8,0.49249,0.00013,32.95345]
[1777988594953,38.11,81408.2,1.8,0.4961,0.00013,32.96926]
[1777988595058,38.11,81408.2,1.8,0.4961,0.00013,32.96926]
[1777988595371,38.11,81408.2,1.8,0.4961,0.00013,32.96926]
[1777988595532,38.11,81408.2,1.8,0.4961,0.00013,32.96926]
[1777988595629,38.11,81416.83,1.8,0.49719,0.00013,32.97351]
[1777988596337,38.11,81416.83,1.8,0.49719,0.00013,32.97351]
[1777988596634,38.11,81416.83,1.8,0.49719,0.00013,32.97351]
[1777988596719,38.11,81416.83,1.8,0.49719,0.00013,32.97351]
[1777988597109,38.11,81416.88,1.8,0.49719,0.00013,32.97354]
[1777988597276,38.11,81416.88,1.8,0.49719,0.00013,32.97354]
[1777988597693,38.11,81416.88,1.8,0.49719,0.00013,32.97354]
[1777988599477,38.11,81421.44,1.8,0.49777,0.00013,32.97568]
[1777988599629,38.11,81421.44,1.8,0.49777,0.00013,32.97568]
[1777988599665,38.11,81422.09,1.8,0.49785,0.00013,32.97598]
[1777988601217,38.11,81429.56,1.8,0.4988,0.00013,32.97934]
[1777988603714,38.11,81426.81,1.8,0.49845,0.00013,32.97812]
[1777988603876,38.11,81426.81,1.8,0.49845,0.00013,32.97812]
[1777988603878,38.11,81426.81,1.8,0.49845,0.00013,32.97812]
[1777988603872,38.11,81426.02,1.8,0.49835,0.00013,32.97777]
[1777988604019,38.11,81426.02,1.8,0.49835,0.00013,32.97777]
[1777988604918,38.11,81426.02,1.8,0.49835,0.00013,32.97777]
[1777988604424,38.11,81409.0,1.8,0.4962,0.00013,32.96966]
[1777988605245,38.11,81400.05,1.8,0.49506,0.00013,32.96501]
[1777988610074,38.1,81400.89,1.8,0.49517,0.00013,32.96546]
[1777988612416,38.1,81400.57,1.8,0.49512,0.00013,32.96224]
[1777988612997,38.1,81399.68,1.8,0.49501,0.00013,32.96176]
[1777988613757,38.1,81394.62,1.8,0.49437,0.00013,32.95901]
[1777988614021,38.1,81394.62,1.8,0.49437,0.00013,32.95901]
[1777988614308,38.1,81390.84,1.8,0.49389,0.00013,32.9569]
[1777988615038,38.1,81390.84,1.8,0.49389,0.00013,32.9569]
[1777988615633,38.1,81390.84,1.8,0.49389,0.00013,32.9569]
[1777988615783,38.1,81390.84,1.8,0.49389,0.00013,32.9569]
[1777988615816,38.1,81388.14,1.8,0.49355,0.00013,32.95536]
[1777988620350,38.1,81381.19,1.8,0.49266,0.00013,32.95128]
[1777988622217,38.1,81383.12,1.8,0.49291,0.00013,32.95243]
[1777988624717,38.1,81375.87,1.8,0.49199,0.00013,32.94806]
[1777988627399,38.1,81376.35,1.8,0.49205,0.00013,32.94835]
[1777988627501,38.1,81379.66,1.8,0.49247,0.00013,32.95036]
[1777988631636,38.1,81379.31,1.8,0.49243,0.00013,32.95016]
[1777988631881,38.1,81379.31,1.8,0.49243,0.00013,32.95016]
[1777988631983,38.1,81380.15,1.8,0.49253,0.00013,32.95066]
[1777988632433,38.1,81387.68,1.8,0.49349,0.00013,32.95509]
[1777988637678,38.1,81389.65,1.8,0.49374,0.00013,32.95622]
[1777988637746,38.1,81389.65,1.8,0.49374,0.00013,32.95622]
[1777988637762,38.1,81389.65,1.8,0.49374,0.00013,32.95622]
[1777988639483,38.1,81396.78,1.8,0.49464,0.00013,32.9602]
[1777988642044,38.1,81395.71,1.8,0.49451,0.00013,32.95961]
[1777988642144,38.1,81395.21,1.8,0.49445,0.00013,32.95934]
[1777988642798,38.1,81395.21,1.8,0.49445,0.00013,32.95934]
[1777988642867,38.1,81403.1,1.8,0.49545,0.00013,32.96358]
[1777988643601,38.1,81403.1,1.8,0.49545,0.00013,32.96358]
[1777988643641,38.1,81403.1,1.8,0.49545,0.00013,32.96358]
[1777988643857,38.1,81408.6,1.8,0.49614,0.00013,32.96641]
[1777988645082,38.11,81416.32,1.8,0.49712,0.00013,32.97022]
[1777988645239,38.11,81416.32,1.8,0.49712,0.00013,32.97022]
[1777988645354,38.11,81416.32,1.8,0.49712,0.00013,32.97022]
[1777988645592,38.11,81416.32,1.8,0.49712,0.00013,32.97022]
[1777988647403,38.11,81424.32,1.8,0.49813,0.00013,32.97396]
[1777988648015,38.11,81424.32,1.8,0.49813,0.00013,32.97396]
[1777988648098,38.11,81424.32,1.8,0.49813,0.00013,32.97396]
[1777988648119,38.11,81431.28,1.8,0.49902,0.00013,32.97704]
[1777988648666,38.11,81431.28,1.8,0.49902,0.00013,32.97704]
[1777988648737,38.11,81431.28,1.8,0.49902,0.00013,32.97704]
[1777988648839,38.11,81421.67,1.8,0.4978,0.00013,32.97275]
[1777988649597,38.11,81421.67,1.8,0.4978,0.00013,32.97275]
[1777988649603,38.11,81421.67,1.8,0.4978,0.00013,32.97275]
[1777988650585,38.11,81415.03,1.8,0.49696,0.00013,32.9696]
[1777988651734,38.11,81420.94,1.8,0.49771,0.00013,32.97241]
[1777988653582,38.11,81413.04,1.8,0.49671,0.00013,32.96863]
[1777988655669,38.11,81409.08,1.8,0.49621,0.00013,32.96666]
[1777988657712,38.11,81405.6,1.8,0.49577,0.00013,32.96488]
[1777988658617,38.11,81413.56,1.8,0.49677,0.00013,32.96889]
[1777988663652,38.12,81418.55,1.8,0.49741,0.00013,32.97129]
[1777988665149,38.12,81418.55,1.8,0.49741,0.00013,32.97129]
[1777988665159,38.12,81417.85,1.8,0.49732,0.00013,32.97096]
[1777988665666,38.12,81408.16,1.8,0.49609,0.00013,32.9662]
[1777988670294,38.12,81405.84,1.8,0.4958,0.00013,32.96501]
[1777988675736,38.12,81409.13,1.8,0.49621,0.00013,32.96364]
[1777988680771,38.12,81406.85,1.8,0.49593,0.00013,32.96248]
[1777988685033,38.12,81407.76,1.8,0.49604,0.00013,32.96295]
[1777988685036,38.12,81407.76,1.8,0.49604,0.00013,32.96295]
[1777988685134,38.12,81409.53,1.8,0.49626,0.00013,32.96384]
[1777988685996,38.12,81416.64,1.8,0.49717,0.00013,32.96733]
[1777988687647,38.12,81422.15,1.8,0.49786,0.00013,32.96992]
[1777988688008,38.12,81420.01,1.8,0.49759,0.00013,32.96893]
[1777988692991,38.12,81413.92,1.8,0.49682,0.00013,32.96602]
[1777988696073,38.12,81414.49,1.8,0.4969,0.00013,32.9663]
[1777988696796,38.12,81414.21,1.8,0.49686,0.00013,32.96616]
[1777988699745,38.12,81408.14,1.8,0.49609,0.00013,32.96314]
[1777988699847,38.12,81408.14,1.8,0.49609,0.00013,32.96314]
[1777988703118,38.13,81420.35,1.8,0.49764,0.00013,32.96909]
[1777988706344,38.13,81421.54,1.8,0.49779,0.00013,32.96964]
[1777988706366,38.13,81421.54,1.8,0.49779,0.00013,32.96964]
[1777988707146,38.13,81428.56,1.8,0.49868,0.00013,32.97281]
[1777988708601,38.13,81432.63,1.8,0.49919,0.00013,32.97457]
[1777988709160,38.13,81432.49,1.8,0.49918,0.00013,32.97451]
[1777988711174,38.13,81425.58,1.8,0.4983,0.00013,32.97149]
[1777988712468,38.13,81426.58,1.8,0.49843,0.00013,32.97194]
[1777988712845,38.13,81426.58,1.8,0.49843,0.00013,32.97194]
[1777988712849,38.13,81426.58,1.8,0.49843,0.00013,32.97194]
[1777988712922,38.13,81426.58,1.8,0.49843,0.00013,32.97194]
[1777988712996,38.13,81426.58,1.8,0.49843,0.00013,32.97194]
[1777988713026,38.13,81426.58,1.8,0.49843,0.00013,32.97194]
[1777988713189,38.13,81419.84,1.8,0.49758,0.00013,32.96885]
[1777988714198,38.13,81411.77,1.8,0.49655,0.00013,32.96497]
[1777988714460,38.13,81411.77,1.8,0.49655,0.00013,32.96497]
[1777988715209,38.13,81411.77,1.8,0.49656,0.00013,32.96497]
[1777988721247,38.13,81423.44,1.8,0.49803,0.00013,32.97052]
[1777988722469,38.13,81423.44,1.8,0.49803,0.00013,32.97052]
[1777988722585,38.13,81423.44,1.8,0.49803,0.00013,32.97052]
[1777988722616,38.13,81423.44,1.8,0.49803,0.00013,32.97052]
[1777988722739,38.13,81423.44,1.8,0.49803,0.00013,32.97052]
[1777988722788,38.13,81426.63,1.8,0.49844,0.00013,32.97196]
[1777988723431,38.13,81426.63,1.8,0.49844,0.00013,32.97196]
[1777988724512,38.13,81428.03,1.8,0.49862,0.00013,32.97258]
[1777988725249,38.14,81427.83,1.8,0.49859,0.00013,32.97249]
[1777988725591,38.14,81427.83,1.8,0.49859,0.00013,32.97249]
[1777988729991,38.14,81428.15,1.8,0.49863,0.00013,32.97263]
[1777988730023,38.14,81428.15,1.8,0.49863,0.00013,32.97263]
[1777988730027,38.14,81428.15,1.8,0.49863,0.00013,32.97263]
[1777988730105,38.14,81428.15,1.8,0.49863,0.00013,32.97263]
[1777988730106,38.14,81428.15,1.8,0.49863,0.00013,32.97263]
[1777988730144,38.14,81428.19,1.8,0.49864,0.00013,32.97265]
[1777988731318,38.14,81422.38,1.8,0.4979,0.00013,32.97003]
[1777988731433,38.14,81422.38,1.8,0.4979,0.00013,32.97003]
[1777988733307,38.14,81421.67,1.8,0.49781,0.00013,32.96666]
[1777988733345,38.14,81421.67,1.8,0.49781,0.00013,32.96666]
[1777988733387,38.14,81421.67,1.8,0.49781,0.00013,32.96666]
[1777988733485,38.14,81423.44,1.8,0.49803,0.00013,32.96748]
[1777988734791,38.14,81423.44,1.8,0.49803,0.00013,32.96748]
[1777988734818,38.14,81423.44,1.8,0.49803,0.00013,32.96748]
[1777988734854,38.14,81432.97,1.8,0.49924,0.00013,32.97167]
[1777988737708,38.14,81435.1,1.8,0.49951,0.00013,32.97257]
[1777988738628,38.14,81435.74,1.8,0.49959,0.00013,32.97284]
[1777988739268,38.14,81435.58,1.8,0.49957,0.00013,32.97277]
[1777988739432,38.14,81435.58,1.8,0.49957,0.00013,32.97277]
[1777988740455,38.14,81435.03,1.8,0.4995,0.00013,32.97254]
[1777988746433,38.14,81435.29,1.8,0.49954,0.00013,32.97265]
[1777988751468,38.14,81436.46,1.8,0.49968,0.00013,32.97314]
[1777988752725,38.14,81436.46,1.8,0.49968,0.00013,32.97314]
[1777988754055,38.14,81436.22,1.8,0.49965,0.00013,32.97304]
[1777988754324,38.14,81437.34,1.8,0.4998,0.00013,32.9735]
[1777988756101,38.14,81443.37,1.8,0.50056,0.00013,32.97591]
[1777988756203,38.14,81451.64,1.8,0.50161,0.00013,32.97903]
[1777988756699,38.14,81451.64,1.8,0.50161,0.00013,32.97903]
[1777988756724,38.14,81451.64,1.8,0.50161,0.00013,32.97903]
[1777988756918,38.14,81451.64,1.8,0.50161,0.00013,32.97903]
[1777988756993,38.14,81451.64,1.8,0.50161,0.00013,32.97903]
[1777988757094,38.14,81451.64,1.8,0.50161,0.00013,32.97903]
[1777988757107,38.14,81451.64,1.8,0.50161,0.00013,32.97903]
[1777988757205,38.14,81451.64,1.8,0.50161,0.00013,32.97903]
[1777988757188,38.14,81461.57,1.8,0.50286,0.00013,32.98247]
[1777988757346,38.14,81461.57,1.8,0.50286,0.00013,32.98247]
[1777988757403,38.14,81461.57,1.8,0.50286,0.00013,32.98247]
[1777988757411,38.14,81461.57,1.8,0.50286,0.00013,32.98247]
[1777988757780,38.14,81461.57,1.8,0.50286,0.00013,32.98247]
[1777988757881,38.14,81471.92,1.8,0.50417,0.00013,32.9857]
[1777988760049,38.14,81474.25,1.8,0.50447,0.00013,32.98638]
[1777988762215,38.14,81477.08,1.8,0.50482,0.00013,32.98718]
[1777988762309,38.14,81477.09,1.8,0.50482,0.00013,32.98719]
[1777988762382,38.14,81477.09,1.8,0.50482,0.00013,32.98719]
[1777988762561,38.14,81484.51,1.8,0.50576,0.00013,32.98916]
[1777988764744,38.14,81486.63,1.8,0.50603,0.00013,32.98969]
[1777988764845,38.14,81500.57,1.8,0.50779,0.00013,32.99281]
[1777988766536,38.14,81502.09,1.8,0.50798,0.00013,32.99311]
[1777988766590,38.14,81494.97,1.8,0.50708,0.00013,32.99163]
[1777988768232,38.14,81494.97,1.8,0.50708,0.00013,32.99163]
[1777988771230,38.14,81483.46,1.8,0.50563,0.00013,32.98889]
[1777988771478,38.14,81483.22,1.8,0.5056,0.00013,32.98883]
[1777988771627,38.14,81495.49,1.8,0.50715,0.00013,32.99175]
[1777988773353,38.14,81495.0,1.8,0.50709,0.00013,32.99164]
[1777988773807,38.14,81495.0,1.8,0.50709,0.00013,32.99164]
[1777988774242,38.14,81506.72,1.8,0.50857,0.00013,32.99398]
[1777988776228,38.14,81501.59,1.8,0.50792,0.00013,32.99301]
[1777988776828,38.14,81498.93,1.8,0.50759,0.00013,32.99248]
[1777988776855,38.14,81492.12,1.8,0.50672,0.00013,32.991]
[1777988777713,38.14,81492.12,1.8,0.50672,0.00013,32.991]
[1777988777890,38.14,81492.12,1.8,0.50672,0.00013,32.991]
[1777988777952,38.14,81492.12,1.8,0.50672,0.00013,32.991]
[1777988778100,38.14,81505.86,1.8,0.50846,0.00013,32.99382]
[1777988778839,38.14,81505.86,1.8,0.50846,0.00013,32.99382]
[1777988778909,38.14,81516.07,1.8,0.50975,0.00013,32.99552]
[1777988781133,38.14,81519.39,1.8,0.51017,0.00013,32.99599]
[1777988781430,38.14,81519.77,1.8,0.51022,0.00013,32.99605]
[1777988781444,38.14,81519.77,1.8,0.51022,0.00013,32.99605]
[1777988781657,38.14,81519.77,1.8,0.51022,0.00013,32.99605]
[1777988781975,38.14,81519.77,1.8,0.51022,0.00013,32.99605]
[1777988781976,38.14,81519.77,1.8,0.51022,0.00013,32.99605]
[1777988782433,38.14,81525.2,1.8,0.51091,0.00013,32.99674]
[1777988782722,38.14,81525.2,1.8,0.51091,0.00013,32.99674]
[1777988783497,38.14,81518.96,1.8,0.51012,0.00013,32.99593]
[1777988784148,38.14,81518.96,1.8,0.51012,0.00013,32.99593]
[1777988784384,38.14,81517.56,1.8,0.50994,0.00013,32.99574]
[1777988786796,38.14,81521.99,1.8,0.5105,0.00013,32.99634]
[1777988788571,38.14,81523.21,1.8,0.51066,0.00013,32.9965]
[1777988789976,38.14,81519.92,1.8,0.51024,0.00013,32.99607]
[1777988790233,38.14,81519.92,1.8,0.51024,0.00013,32.99607]
[1777988790363,38.14,81519.92,1.8,0.51024,0.00013,32.99607]
[1777988790033,38.14,81515.84,1.8,0.50972,0.00013,32.99548]
[1777988790404,38.14,81515.84,1.8,0.50972,0.00013,32.99548]
[1777988790760,38.14,81515.84,1.8,0.50972,0.00013,32.99548]
[1777988791228,38.14,81515.84,1.8,0.50972,0.00013,32.99548]
[1777988790941,38.14,81505.72,1.8,0.50844,0.00013,32.9938]
[1777988792059,38.14,81505.72,1.8,0.50844,0.00013,32.9938]
[1777988792151,38.15,81498.92,1.8,0.50758,0.00013,32.98943]
[1777988797703,38.14,81492.28,1.8,0.50674,0.00013,32.98799]
[1777988798875,38.14,81493.09,1.8,0.50685,0.00013,32.98817]
[1777988799516,38.14,81492.75,1.8,0.5068,0.00013,32.98809]
[1777988799627,38.14,81492.75,1.8,0.5068,0.00013,32.98809]
[1777988799833,38.14,81486.58,1.8,0.50602,0.00013,32.98663]
[1777988800734,38.14,81486.58,1.8,0.50602,0.00013,32.98663]
[1777988800985,38.14,81486.58,1.8,0.50602,0.00013,32.98663]
[1777988801085,38.14,81486.58,1.8,0.50602,0.00013,32.98663]
[1777988802336,38.14,81482.59,1.8,0.50552,0.00013,32.98562]
[1777988806886,38.14,81478.52,1.8,0.505,0.00013,32.98454]
[1777988807697,38.14,81478.09,1.8,0.50495,0.00013,32.98442]
[1777988807757,38.14,81478.09,1.8,0.50495,0.00013,32.98442]
[1777988807794,38.14,81478.09,1.8,0.50495,0.00013,32.98442]
[1777988807830,38.14,81478.09,1.8,0.50495,0.00013,32.98442]
[1777988808167,38.14,81478.09,1.8,0.50495,0.00013,32.98442]
[1777988808170,38.14,81478.09,1.8,0.50495,0.00013,32.98442]
[1777988808272,38.14,81463.86,1.8,0.50315,0.00013,32.98017]
[1777988808942,38.14,81463.86,1.8,0.50315,0.00013,32.98017]
[1777988809242,38.14,81455.17,1.8,0.50205,0.00013,32.97724]
[1777988814903,38.14,81456.59,1.8,0.50223,0.00013,32.97774]
[1777988815494,38.14,81462.53,1.8,0.50298,0.00013,32.97974]
[1777988815646,38.14,81462.53,1.8,0.50298,0.00013,32.97974]
[1777988815654,38.14,81462.53,1.8,0.50298,0.00013,32.97974]
[1777988815953,38.14,81476.05,1.8,0.50469,0.00013,32.98385]
[1777988818974,38.14,81481.24,1.8,0.50535,0.00013,32.98527]
[1777988820947,38.13,81482.87,1.8,0.50555,0.00013,32.9857]
[1777988821005,38.13,81482.87,1.8,0.50555,0.00013,32.9857]
[1777988821075,38.13,81488.92,1.8,0.50632,0.00013,32.9872]
[1777988825003,38.13,81494.89,1.8,0.50707,0.00013,32.98857]
[1777988825980,38.13,81494.9,1.8,0.50707,0.00013,32.98858]
[1777988826280,38.13,81502.23,1.8,0.508,0.00013,32.99009]
[1777988826364,38.13,81502.23,1.8,0.508,0.00013,32.99009]
[1777988830117,38.13,81509.08,1.8,0.50887,0.00013,32.99135]
[1777988835131,38.12,81515.91,1.8,0.50973,0.00013,32.99245]
[1777988835516,38.12,81517.24,1.8,0.5099,0.00013,32.99265]
[1777988835527,38.12,81517.24,1.8,0.5099,0.00013,32.99265]
[1777988835557,38.12,81517.24,1.8,0.5099,0.00013,32.99265]
[1777988835586,38.12,81517.24,1.8,0.5099,0.00013,32.99265]
[1777988836093,38.12,81521.12,1.8,0.51039,0.00013,32.99319]
[1777988837141,38.12,81521.12,1.8,0.51039,0.00013,32.99319]
[1777988838154,38.12,81524.94,1.8,0.51087,0.00013,32.99367]
[1777988840017,38.12,81528.22,1.8,0.51129,0.00013,32.99404]
[1777988840029,38.12,81528.22,1.8,0.51129,0.00013,32.99404]
[1777988840713,38.12,81525.78,1.8,0.51098,0.00013,32.99377]
[1777988842225,38.12,81523.3,1.8,0.51066,0.00013,32.99347]
[1777988842322,38.12,81523.3,1.8,0.51066,0.00013,32.99347]
[1777988842299,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988842420,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988842616,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988842640,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988842708,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988842841,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988842962,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988843123,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988843143,38.12,81500.76,1.8,0.50781,0.00013,32.98981]
[1777988843945,38.12,81500.76,1.8,0.50781,0.00013,32.98981]
[1777988844028,38.12,81500.76,1.8,0.50781,0.00013,32.98981]
[1777988844188,38.12,81500.76,1.8,0.50781,0.00013,32.98981]
[1777988844334,38.12,81500.76,1.8,0.50781,0.00013,32.98981]
[1777988844390,38.12,81500.76,1.8,0.50781,0.00013,32.98981]
[1777988844258,38.12,81496.06,1.8,0.50722,0.00013,32.98883]
[1777988844828,38.12,81496.06,1.8,0.50722,0.00013,32.98883]
[1777988844920,38.12,81496.06,1.8,0.50722,0.00013,32.98883]
[1777988844940,38.12,81496.06,1.8,0.50722,0.00013,32.98883]
[1777988845020,38.12,81496.06,1.8,0.50722,0.00013,32.98883]
[1777988845056,38.12,81496.06,1.8,0.50722,0.00013,32.98883]
[1777988845291,38.12,81496.06,1.8,0.50722,0.00013,32.98883]
[1777988845394,38.12,81496.06,1.8,0.50722,0.00013,32.98883]
[1777988845308,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988845543,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988845583,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988845606,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988846080,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988846340,38.12,81518.51,1.8,0.51006,0.00013,32.99283]
[1777988846347,38.12,81523.86,1.8,0.51073,0.00013,32.99354]
[1777988847383,38.12,81523.32,1.8,0.51067,0.00013,32.99347]
[1777988847568,38.12,81523.32,1.8,0.51067,0.00013,32.99347]
[1777988848190,38.12,81523.32,1.8,0.51067,0.00013,32.99347]
[1777988848261,38.12,81523.71,1.8,0.51071,0.00013,32.99352]
[1777988853969,38.12,81526.21,1.8,0.51103,0.00013,32.99077]
[1777988857026,38.12,81526.0,1.8,0.511,0.00013,32.99075]
[1777988857199,38.12,81526.0,1.8,0.511,0.00013,32.99075]
[1777988857549,38.12,81524.86,1.8,0.51086,0.00013,32.99061]
[1777988859758,38.12,81520.03,1.8,0.51025,0.00013,32.99]
[1777988861169,38.12,81522.47,1.8,0.51056,0.00013,32.99032]
[1777988861723,38.12,81522.27,1.8,0.51053,0.00013,32.99029]
[1777988862014,38.12,81522.27,1.8,0.51053,0.00013,32.99029]
[1777988862033,38.12,81522.27,1.8,0.51053,0.00013,32.99029]
[1777988862162,38.12,81522.27,1.8,0.51053,0.00013,32.99029]
[1777988862216,38.12,81522.27,1.8,0.51053,0.00013,32.99029]
[1777988862318,38.12,81514.22,1.8,0.50951,0.00013,32.98915]
[1777988864298,38.12,81506.69,1.8,0.50856,0.00013,32.98789]
[1777988865042,38.12,81506.69,1.8,0.50856,0.00013,32.98789]
[1777988869257,38.13,81504.42,1.8,0.50828,0.00013,32.98747]
[1777988870344,38.13,81518.88,1.8,0.5101,0.00013,32.98983]
[1777988870474,38.13,81518.88,1.8,0.5101,0.00013,32.98983]
[1777988871351,38.13,81525.87,1.8,0.51099,0.00013,32.99073]
[1777988872418,38.13,81526.06,1.8,0.51101,0.00013,32.99075]
[1777988872425,38.13,81526.06,1.8,0.51101,0.00013,32.99075]
[1777988872482,38.13,81526.06,1.8,0.51101,0.00013,32.99075]
[1777988872711,38.13,81526.06,1.8,0.51101,0.00013,32.99075]
[1777988872804,38.13,81526.06,1.8,0.51101,0.00013,32.99075]
[1777988872989,38.13,81526.06,1.8,0.51101,0.00013,32.99075]
[1777988873050,38.13,81526.06,1.8,0.51101,0.00013,32.99075]
[1777988873106,38.13,81526.06,1.8,0.51101,0.00013,32.99075]
[1777988873293,38.13,81526.06,1.8,0.51101,0.00013,32.99075]
[1777988873365,38.13,81551.29,1.8,0.5142,0.00013,32.99262]
[1777988873412,38.13,81551.29,1.8,0.5142,0.00013,32.99262]
[1777988874136,38.13,81551.29,1.8,0.5142,0.00013,32.99262]
[1777988874375,38.13,81555.06,1.8,0.51468,0.00013,32.99272]
[1777988874410,38.13,81555.06,1.8,0.51468,0.00013,32.99272]
[1777988877031,38.13,81550.16,1.8,0.51406,0.00013,32.99258]
[1777988877202,38.13,81550.16,1.8,0.51406,0.00013,32.99258]
[1777988877319,38.13,81550.16,1.8,0.51406,0.00013,32.99258]
[1777988878516,38.13,81546.6,1.8,0.51361,0.00013,32.99243]
[1777988884178,38.12,81544.02,1.8,0.51328,0.00013,32.9923]
[1777988885244,38.12,81540.14,1.8,0.51279,0.00013,32.99206]
[1777988886654,38.12,81538.35,1.8,0.51257,0.00013,32.99193]
[1777988886995,38.12,81538.35,1.8,0.51257,0.00013,32.99193]
[1777988887190,38.12,81538.35,1.8,0.51257,0.00013,32.99193]
[1777988887204,38.12,81538.35,1.8,0.51257,0.00013,32.99193]
[1777988887469,38.12,81552.25,1.8,0.51432,0.00013,32.99265]
[1777988889483,38.12,81557.19,1.8,0.51495,0.00013,32.99275]
[1777988895367,38.12,81559.18,1.8,0.5152,0.00013,32.99277]
[1777988895462,38.12,81559.28,1.8,0.51521,0.00013,32.99277]
[1777988895554,38.12,81559.28,1.8,0.51521,0.00013,32.99277]
[1777988899059,38.11,81565.07,1.8,0.51594,0.00013,32.99275]
[1777988899237,38.11,81565.07,1.8,0.51594,0.00013,32.99275]
[1777988899554,38.11,81546.15,1.8,0.51355,0.00013,32.99241]
[1777988900726,38.11,81546.15,1.8,0.51355,0.00013,32.99241]
[1777988901348,38.11,81546.15,1.8,0.51355,0.00013,32.99241]
[1777988901310,38.11,81543.06,1.8,0.51316,0.00013,32.99225]
[1777988902289,38.11,81543.06,1.8,0.51316,0.00013,32.99225]
[1777988902431,38.11,81536.48,1.8,0.51233,0.00013,32.99178]
[1777988903046,38.11,81526.01,1.8,0.511,0.00013,32.99075]
[1777988903745,38.11,81526.01,1.8,0.511,0.00013,32.99075]
[1777988906555,38.11,81528.77,1.8,0.51135,0.00013,32.99106]
[1777988906733,38.11,81528.77,1.8,0.51135,0.00013,32.99106]
[1777988907085,38.11,81528.77,1.8,0.51135,0.00013,32.99106]
[1777988909692,38.11,81526.54,1.8,0.51107,0.00013,32.99081]
[1777988909797,38.11,81526.54,1.8,0.51107,0.00013,32.99081]
[1777988909838,38.11,81526.54,1.8,0.51107,0.00013,32.99081]
[1777988910116,38.11,81526.54,1.8,0.51107,0.00013,32.99081]
[1777988910131,38.11,81526.54,1.8,0.51107,0.00013,32.99081]
[1777988910216,38.12,81523.46,1.8,0.51068,0.00013,32.99044]
[1777988910789,38.12,81523.46,1.8,0.51068,0.00013,32.99044]
[1777988911243,38.12,81523.46,1.8,0.51068,0.00013,32.99044]
[1777988911269,38.12,81523.46,1.8,0.51068,0.00013,32.99044]
[1777988911435,38.12,81523.46,1.8,0.51068,0.00013,32.99044]
[1777988911329,38.12,81516.25,1.8,0.50977,0.00013,32.98641]
[1777988912363,38.12,81516.25,1.8,0.50977,0.00013,32.98641]
[1777988912307,38.12,81529.78,1.8,0.51148,0.00013,32.98812]
[1777988913799,38.12,81543.45,1.8,0.51321,0.00013,32.98922]
[1777988916034,38.12,81544.41,1.8,0.51333,0.00013,32.98928]
[1777988917969,38.11,81544.25,1.8,0.51331,0.00013,32.98927]
[1777988917981,38.11,81544.25,1.8,0.51331,0.00013,32.98927]
[1777988918221,38.11,81544.25,1.8,0.51331,0.00013,32.98927]
[1777988918253,38.11,81544.25,1.8,0.51331,0.00013,32.98927]
[1777988918701,38.11,81548.91,1.8,0.5139,0.00013,32.98949]
[1777988918918,38.11,81548.91,1.8,0.5139,0.00013,32.98949]
[1777988919054,38.11,81548.91,1.8,0.5139,0.00013,32.98949]
[1777988919113,38.11,81548.91,1.8,0.5139,0.00013,32.98949]
[1777988919258,38.11,81576.4,1.8,0.51737,0.00013,32.98934]
[1777988919602,38.11,81576.4,1.8,0.51737,0.00013,32.98934]
[1777988920037,38.11,81576.4,1.8,0.51737,0.00013,32.98934]
[1777988920123,38.11,81576.4,1.8,0.51737,0.00013,32.98934]
[1777988920398,38.11,81583.05,1.8,0.51821,0.00013,32.98892]
[1777988921264,38.11,81583.05,1.8,0.51821,0.00013,32.98892]
[1777988921587,38.11,81586.08,1.8,0.5186,0.00013,32.98868]
[1777988921953,38.11,81586.08,1.8,0.5186,0.00013,32.98868]
[1777988921953,38.11,81586.08,1.8,0.5186,0.00013,32.98868]
[1777988921998,38.11,81586.08,1.8,0.5186,0.00013,32.98868]
[1777988922113,38.11,81586.08,1.8,0.5186,0.00013,32.98868]
[1777988922252,38.11,81586.08,1.8,0.5186,0.00013,32.98868]
[1777988922282,38.11,81587.97,1.8,0.51884,0.00013,32.98852]
[1777988922458,38.11,81587.97,1.8,0.51884,0.00013,32.98852]
[1777988923389,38.11,81587.97,1.8,0.51884,0.00013,32.98852]
[1777988923446,38.11,81587.97,1.8,0.51884,0.00013,32.98852]
[1777988923257,38.11,81601.7,1.8,0.52057,0.00013,32.98698]
[1777988924473,38.11,81602.06,1.8,0.52062,0.00013,32.98693]
[1777988925031,38.11,81602.06,1.8,0.52062,0.00013,32.98693]
[1777988925358,38.11,81602.06,1.8,0.52062,0.00013,32.98693]
[1777988927434,38.11,81602.16,1.8,0.52063,0.00013,32.98692]
[1777988927008,38.11,81609.34,1.8,0.52153,0.00013,32.98585]
[1777988927612,38.11,81609.34,1.8,0.52153,0.00013,32.98585]
[1777988928196,38.11,81609.34,1.8,0.52153,0.00013,32.98585]
[1777988928251,38.11,81609.34,1.8,0.52153,0.00013,32.98585]
[1777988928261,38.11,81609.34,1.8,0.52153,0.00013,32.98585]
[1777988928281,38.11,81609.34,1.8,0.52153,0.00013,32.98585]
[1777988928451,38.11,81609.34,1.8,0.52153,0.00013,32.98585]
[1777988928650,38.12,81611.4,1.8,0.52179,0.00013,32.98552]
[1777988928831,38.12,81611.4,1.8,0.52179,0.00013,32.98552]
[1777988929243,38.12,81611.4,1.8,0.52179,0.00013,32.98552]
[1777988929343,38.12,81626.52,1.8,0.5237,0.00013,32.98261]
[1777988930148,38.12,81626.52,1.8,0.5237,0.00013,32.98261]
[1777988930355,38.11,81631.92,1.8,0.52438,0.00013,32.98139]
[1777988931261,38.11,81631.92,1.8,0.52438,0.00013,32.98139]
[1777988931275,38.11,81631.92,1.8,0.52438,0.00013,32.98139]
[1777988931439,38.11,81631.92,1.8,0.52438,0.00013,32.98139]
[1777988931304,38.11,81632.54,1.8,0.52446,0.00013,32.98125]
[1777988931461,38.11,81632.54,1.8,0.52446,0.00013,32.98125]
[1777988931583,38.11,81632.54,1.8,0.52446,0.00013,32.98125]
[1777988931889,38.11,81632.54,1.8,0.52446,0.00013,32.98125]
[1777988931944,38.11,81632.54,1.8,0.52446,0.00013,32.98125]
[1777988932062,38.11,81632.54,1.8,0.52446,0.00013,32.98125]
[1777988932545,38.11,81629.54,1.8,0.52408,0.00013,32.98194]
[1777988932789,38.11,81629.54,1.8,0.52408,0.00013,32.98194]
[1777988932820,38.11,81629.54,1.8,0.52408,0.00013,32.98194]
[1777988932974,38.11,81629.54,1.8,0.52408,0.00013,32.98194]
[1777988932981,38.11,81629.54,1.8,0.52408,0.00013,32.98194]
[1777988932990,38.12,81605.22,1.8,0.52101,0.00013,32.98649]
[1777988933680,38.12,81605.22,1.8,0.52101,0.00013,32.98649]
[1777988934259,38.12,81600.65,1.8,0.52044,0.00013,32.98712]
[1777988934688,38.12,81600.65,1.8,0.52044,0.00013,32.98712]
[1777988934867,38.12,81600.65,1.8,0.52044,0.00013,32.98712]
[1777988935519,38.12,81600.96,1.8,0.52048,0.00013,32.98708]
[1777988935546,38.12,81600.96,1.8,0.52048,0.00013,32.98708]
[1777988936275,38.12,81612.94,1.8,0.52199,0.00013,32.98526]
[1777988936618,38.12,81612.94,1.8,0.52199,0.00013,32.98526]
[1777988936862,38.12,81612.94,1.8,0.52199,0.00013,32.98526]
[1777988937932,38.12,81615.08,1.8,0.52226,0.00013,32.98488]
[1777988937950,38.12,81615.08,1.8,0.52226,0.00013,32.98488]
[1777988938186,38.12,81615.08,1.8,0.52226,0.00013,32.98488]
[1777988938980,38.12,81614.9,1.8,0.52224,0.00013,32.98491]
[1777988942420,38.12,81618.98,1.8,0.52275,0.00013,32.98416]
[1777988945317,38.12,81623.92,1.8,0.52337,0.00013,32.98317]
[1777988946419,38.12,81617.34,1.8,0.52254,0.00013,32.98447]
[1777988947209,38.12,81617.34,1.8,0.52254,0.00013,32.98447]
[1777988947286,38.12,81617.34,1.8,0.52254,0.00013,32.98447]
[1777988947353,38.12,81617.34,1.8,0.52254,0.00013,32.98447]
[1777988947420,38.12,81610.26,1.8,0.52165,0.00013,32.98571]
[1777988948417,38.12,81610.26,1.8,0.52165,0.00013,32.98571]
[1777988948450,38.12,81610.26,1.8,0.52165,0.00013,32.98571]
[1777988947914,38.12,81600.88,1.8,0.52047,0.00013,32.98709]
[1777988948750,38.12,81600.88,1.8,0.52047,0.00013,32.98709]
[1777988949087,38.12,81600.88,1.8,0.52047,0.00013,32.98709]
[1777988949139,38.12,81600.88,1.8,0.52047,0.00013,32.98709]
[1777988949305,38.12,81591.88,1.8,0.51933,0.00013,32.98815]
[1777988949928,38.12,81583.06,1.8,0.51822,0.00013,32.98892]
[1777988951942,38.12,81594.49,1.8,0.51966,0.00013,32.98787]
[1777988953607,38.12,81594.0,1.8,0.5196,0.00013,32.98792]
[1777988953612,38.12,81594.0,1.8,0.5196,0.00013,32.98792]
[1777988954986,38.12,81596.66,1.8,0.51993,0.00013,32.98762]
[1777988956861,38.12,81603.38,1.8,0.52078,0.00013,32.98675]
[1777988960966,38.12,81604.01,1.8,0.52086,0.00013,32.98667]
[1777988961018,38.12,81604.01,1.8,0.52086,0.00013,32.98667]
[1777988961092,38.12,81604.01,1.8,0.52086,0.00013,32.98667]
[1777988961239,38.12,81604.01,1.8,0.52086,0.00013,32.98667]
[1777988961440,38.12,81604.01,1.8,0.52086,0.00013,32.98667]
[1777988961300,38.12,81600.85,1.8,0.52046,0.00013,32.9871]
[1777988964193,38.12,81594.96,1.8,0.51972,0.00013,32.98782]
[1777988967858,38.13,81590.55,1.8,0.51916,0.00013,32.98828]
[1777988967907,38.13,81590.55,1.8,0.51916,0.00013,32.98828]
[1777988968203,38.13,81590.55,1.8,0.51916,0.00013,32.98828]
[1777988968355,38.13,81590.55,1.8,0.51916,0.00013,32.98828]
[1777988968389,38.13,81590.55,1.8,0.51916,0.00013,32.98828]
[1777988968481,38.13,81590.55,1.8,0.51916,0.00013,32.98828]
[1777988968495,38.13,81617.03,1.8,0.5225,0.00013,32.98453]
[1777988968521,38.13,81617.03,1.8,0.5225,0.00013,32.98453]
[1777988968599,38.13,81617.03,1.8,0.5225,0.00013,32.98453]
[1777988968987,38.13,81617.03,1.8,0.5225,0.00013,32.98453]
[1777988969014,38.13,81617.03,1.8,0.5225,0.00013,32.98453]
[1777988969452,38.13,81630.95,1.8,0.52426,0.00013,32.98163]
[1777988969894,38.13,81630.95,1.8,0.52426,0.00013,32.98163]
[1777988970423,38.13,81630.95,1.8,0.52426,0.00013,32.98163]
[1777988971308,38.13,81631.13,1.8,0.52428,0.00013,32.98159]
[1777988971875,38.12,81631.94,1.8,0.52438,0.00013,32.97835]
[1777988971929,38.12,81631.94,1.8,0.52438,0.00013,32.97835]
[1777988972627,38.12,81632.11,1.8,0.52441,0.00013,32.97831]
[1777988973636,38.12,81632.7,1.8,0.52448,0.00013,32.97817]
[1777988975585,38.12,81632.68,1.8,0.52448,0.00013,32.97817]
[1777988976672,38.12,81629.15,1.8,0.52403,0.00013,32.97899]
[1777988977974,38.12,81628.23,1.8,0.52392,0.00013,32.97919]
[1777988980094,38.12,81635.39,1.8,0.52482,0.00013,32.97751]
[1777988980142,38.12,81634.96,1.8,0.52477,0.00013,32.97762]
[1777988984844,38.12,81637.73,1.8,0.52512,0.00013,32.97693]
[1777988991221,38.12,81638.98,1.8,0.52527,0.00013,32.97661]
[1777988996255,38.12,81631.95,1.8,0.52439,0.00013,32.97834]
[1777989001291,38.12,81636.7,1.8,0.52499,0.00013,32.97719]
[1777989002155,38.12,81636.7,1.8,0.52499,0.00013,32.97719]
[1777989002355,38.12,81636.7,1.8,0.52499,0.00013,32.97719]
[1777989002435,38.12,81645.87,1.8,0.52614,0.00013,32.97475]
[1777989002589,38.12,81645.87,1.8,0.52614,0.00013,32.97475]
[1777989003154,38.12,81645.87,1.8,0.52614,0.00013,32.97475]
[1777989008352,38.12,81641.55,1.8,0.5256,0.00013,32.97593]
[1777989012636,38.12,81641.75,1.8,0.52562,0.00013,32.97588]
[1777989013012,38.12,81641.75,1.8,0.52562,0.00013,32.97588]
[1777989013203,38.12,81641.75,1.8,0.52562,0.00013,32.97588]
[1777989013420,38.12,81641.75,1.8,0.52562,0.00013,32.97588]
[1777989013483,38.12,81662.41,1.8,0.52823,0.00013,32.96965]
[1777989013632,38.12,81662.41,1.8,0.52823,0.00013,32.96965]
[1777989014606,38.12,81660.86,1.8,0.52803,0.00013,32.97017]
[1777989014710,38.12,81660.86,1.8,0.52803,0.00013,32.97017]
[1777989015402,38.12,81652.57,1.8,0.52699,0.00013,32.97279]
[1777989017064,38.12,81647.26,1.8,0.52632,0.00013,32.97436]
[1777989018371,38.12,81646.2,1.8,0.52618,0.00013,32.97466]
[1777989018385,38.12,81646.2,1.8,0.52618,0.00013,32.97466]
[1777989019580,38.12,81653.1,1.8,0.52705,0.00013,32.97263]
[1777989021306,38.12,81653.81,1.8,0.52714,0.00013,32.97242]
[1777989021548,38.12,81653.81,1.8,0.52714,0.00013,32.97242]
[1777989021445,38.12,81660.9,1.8,0.52804,0.00013,32.97016]
[1777989022204,38.12,81660.9,1.8,0.52804,0.00013,32.97016]
[1777989027487,38.12,81654.45,1.8,0.52722,0.00013,32.97221]
[1777989032524,38.12,81651.51,1.8,0.52686,0.00013,32.97005]
[1777989034544,38.12,81640.27,1.8,0.52544,0.00013,32.97321]
[1777989039579,38.12,81634.94,1.8,0.52477,0.00013,32.97456]
[1777989040977,38.12,81634.82,1.8,0.52475,0.00013,32.97459]
[1777989045991,38.12,81634.25,1.8,0.52468,0.00013,32.97473]
[1777989046273,38.12,81634.25,1.8,0.52468,0.00013,32.97473]
[1777989046273,38.12,81634.25,1.8,0.52468,0.00013,32.97473]
[1777989046331,38.12,81634.25,1.8,0.52468,0.00013,32.97473]
[1777989046360,38.12,81634.25,1.8,0.52468,0.00013,32.97473]
[1777989046397,38.12,81634.25,1.8,0.52468,0.00013,32.97473]
[1777989046628,38.12,81618.15,1.8,0.52265,0.00013,32.97821]
[1777989047656,38.12,81617.74,1.8,0.52259,0.00013,32.97829]
[1777989049809,38.12,81611.43,1.8,0.5218,0.00013,32.97941]
[1777989051854,38.12,81609.68,1.8,0.52158,0.00013,32.9797]
[1777989052105,38.12,81609.68,1.8,0.52158,0.00013,32.9797]
[1777989052431,38.12,81609.68,1.8,0.52158,0.00013,32.9797]
[1777989052891,38.12,81610.0,1.8,0.52162,0.00013,32.97965]
[1777989053288,38.12,81610.0,1.8,0.52162,0.00013,32.97965]
[1777989053378,38.12,81610.0,1.8,0.52162,0.00013,32.97965]
[1777989053458,38.12,81603.96,1.8,0.52086,0.00013,32.98057]
[1777989053725,38.12,81603.96,1.8,0.52086,0.00013,32.98057]
[1777989054390,38.12,81603.96,1.8,0.52086,0.00013,32.98057]
[1777989054463,38.12,81586.66,1.8,0.51867,0.00013,32.98254]
[1777989055419,38.12,81586.66,1.8,0.51867,0.00013,32.98254]
[1777989061077,38.12,81586.33,1.8,0.51863,0.00013,32.98257]
[1777989062177,38.12,81585.92,1.8,0.51858,0.00013,32.9826]
[1777989062230,38.12,81585.92,1.8,0.51858,0.00013,32.9826]
[1777989063280,38.12,81589.81,1.8,0.51907,0.00013,32.98225]
[1777989063324,38.12,81573.99,1.8,0.51707,0.00013,32.98335]
[1777989064636,38.12,81573.99,1.8,0.51707,0.00013,32.98335]
[1777989063760,38.12,81566.5,1.8,0.51612,0.00013,32.98358]
[1777989064654,38.12,81566.5,1.8,0.51612,0.00013,32.98358]
[1777989065111,38.12,81566.5,1.8,0.51612,0.00013,32.98358]
[1777989065112,38.12,81563.47,1.8,0.51574,0.00013,32.98362]
[1777989066781,38.12,81555.29,1.8,0.51471,0.00013,32.98358]
[1777989067945,38.12,81555.29,1.8,0.51471,0.00013,32.98358]
[1777989067990,38.12,81555.29,1.8,0.51471,0.00013,32.98358]
[1777989068279,38.12,81555.29,1.8,0.51471,0.00013,32.98358]
[1777989069440,38.12,81553.36,1.8,0.51446,0.00013,32.98354]
[1777989070156,38.11,81556.09,1.8,0.51481,0.00013,32.98359]
[1777989070871,38.11,81555.82,1.8,0.51477,0.00013,32.98359]
[1777989071836,38.11,81549.64,1.8,0.51399,0.00013,32.98342]
[1777989071863,38.11,81549.64,1.8,0.51399,0.00013,32.98342]
[1777989077301,38.11,81549.15,1.8,0.51393,0.00013,32.9834]
[1777989077465,38.11,81540.38,1.8,0.51282,0.00013,32.98293]
[1777989081552,38.11,81534.2,1.8,0.51204,0.00013,32.98245]
[1777989081567,38.11,81534.2,1.8,0.51204,0.00013,32.98245]
[1777989081726,38.11,81540.54,1.8,0.51284,0.00013,32.98294]
[1777989081876,38.11,81540.54,1.8,0.51284,0.00013,32.98294]
[1777989082414,38.11,81540.54,1.8,0.51284,0.00013,32.98294]
[1777989082559,38.11,81540.54,1.8,0.51284,0.00013,32.98294]
[1777989082675,38.11,81540.54,1.8,0.51284,0.00013,32.98294]
[1777989082588,38.11,81554.17,1.8,0.51456,0.00013,32.98356]
[1777989082805,38.11,81554.17,1.8,0.51456,0.00013,32.98356]
[1777989082948,38.11,81554.17,1.8,0.51456,0.00013,32.98356]
[1777989083522,38.11,81554.17,1.8,0.51456,0.00013,32.98356]
[1777989083556,38.11,81590.15,1.8,0.51911,0.00013,32.98222]
[1777989084637,38.11,81591.0,1.8,0.51922,0.00013,32.98213]
[1777989086927,38.11,81601.99,1.8,0.52061,0.00013,32.98084]
[1777989089344,38.11,81603.84,1.8,0.52084,0.00013,32.98058]
[1777989089431,38.11,81603.84,1.8,0.52084,0.00013,32.98058]
[1777989092480,38.11,81605.78,1.8,0.52109,0.00013,32.9803]
[1777989094323,38.11,81605.5,1.8,0.52105,0.00013,32.97729]
[1777989094397,38.11,81602.91,1.8,0.52072,0.00013,32.97766]
[1777989095894,38.11,81603.14,1.8,0.52075,0.00013,32.97763]
[1777989097990,38.11,81600.62,1.8,0.52043,0.00013,32.97797]
[1777989098433,38.11,81600.62,1.8,0.52043,0.00013,32.97797]
[1777989100018,38.12,81591.74,1.8,0.51931,0.00013,32.97901]
[1777989104609,38.12,81591.94,1.8,0.51934,0.00013,32.97899]
[1777989110090,38.12,81593.36,1.8,0.51952,0.00013,32.97884]
[1777989115128,38.12,81587.55,1.8,0.51878,0.00013,32.97941]
[1777989120163,38.12,81588.6,1.8,0.51892,0.00013,32.97932]
[1777989123431,38.12,81590.99,1.8,0.51922,0.00013,32.97909]
[1777989124186,38.13,81591.61,1.8,0.5193,0.00013,32.97903]
[1777989124192,38.13,81601.1,1.8,0.52049,0.00013,32.97792]
[1777989125786,38.13,81602.64,1.8,0.52069,0.00013,32.97771]
[1777989126431,38.13,81602.64,1.8,0.52069,0.00013,32.97771]
[1777989128220,38.13,81589.6,1.8,0.51904,0.00013,32.97923]
[1777989130388,38.13,81589.85,1.8,0.51907,0.00013,32.9792]
[1777989130395,38.13,81589.85,1.8,0.51907,0.00013,32.9792]
[1777989132492,38.13,81594.46,1.8,0.51966,0.00013,32.97873]
[1777989133256,38.13,81583.22,1.8,0.51824,0.00013,32.97976]
[1777989137284,38.12,81576.97,1.8,0.51745,0.00013,32.98016]
[1777989139083,38.12,81576.14,1.8,0.51734,0.00013,32.9802]
[1777989139534,38.12,81576.14,1.8,0.51734,0.00013,32.9802]
[1777989139635,38.12,81573.26,1.8,0.51698,0.00013,32.98033]
[1777989140282,38.12,81573.26,1.8,0.51698,0.00013,32.98033]
[1777989143702,38.12,81574.69,1.8,0.51716,0.00013,32.98027]
[1777989143710,38.12,81574.69,1.8,0.51716,0.00013,32.98027]
[1777989144333,38.12,81588.85,1.8,0.51895,0.00013,32.97929]
[1777989148270,38.12,81592.38,1.8,0.51939,0.00013,32.97895]
[1777989148298,38.12,81592.38,1.8,0.51939,0.00013,32.97895]
[1777989148362,38.12,81592.38,1.8,0.51939,0.00013,32.97895]
[1777989148366,38.12,81592.38,1.8,0.51939,0.00013,32.97895]
[1777989148457,38.12,81592.38,1.8,0.51939,0.00013,32.97895]
[1777989148732,38.12,81595.99,1.8,0.51985,0.00013,32.97855]
[1777989148761,38.12,81595.99,1.8,0.51985,0.00013,32.97855]
[1777989148780,38.12,81595.99,1.8,0.51985,0.00013,32.97855]
[1777989149368,38.12,81605.44,1.8,0.52104,0.00013,32.9773]
[1777989153660,38.12,81607.09,1.8,0.52125,0.00013,32.97401]
[1777989153686,38.12,81607.09,1.8,0.52125,0.00013,32.97401]
[1777989154403,38.12,81604.54,1.8,0.52093,0.00013,32.97438]
[1777989155490,38.12,81604.54,1.8,0.52093,0.00013,32.97438]
[1777989161093,38.12,81601.35,1.8,0.52053,0.00013,32.97483]
[1777989162255,38.12,81601.77,1.8,0.52058,0.00013,32.97477]
[1777989162462,38.12,81601.77,1.8,0.52058,0.00013,32.97477]
[1777989163466,38.12,81588.96,1.8,0.51896,0.00013,32.97623]
[1777989165981,38.12,81589.22,1.8,0.51899,0.00013,32.97621]
[1777989169837,38.12,81591.17,1.8,0.51924,0.00013,32.97602]
[1777989172995,38.12,81590.89,1.8,0.51921,0.00013,32.97605]
[1777989175399,38.12,81582.45,1.8,0.51814,0.00013,32.97677]
[1777989180509,38.12,81580.89,1.8,0.51794,0.00013,32.97687]
[1777989181342,38.12,81581.69,1.8,0.51804,0.00013,32.97682]
[1777989181456,38.12,81581.69,1.8,0.51804,0.00013,32.97682]
[1777989181656,38.12,81581.69,1.8,0.51804,0.00013,32.97682]
[1777989181739,38.12,81581.69,1.8,0.51804,0.00013,32.97682]
[1777989181744,38.12,81569.95,1.8,0.51656,0.00013,32.9774]
[1777989182433,38.12,81569.95,1.8,0.51656,0.00013,32.9774]
[1777989182606,38.12,81562.21,1.8,0.51558,0.00013,32.97753]
[1777989183315,38.12,81562.21,1.8,0.51558,0.00013,32.97753]
[1777989183766,38.12,81562.21,1.8,0.51558,0.00013,32.97753]
[1777989183810,38.12,81558.09,1.8,0.51506,0.00013,32.97752]
[1777989183903,38.12,81558.09,1.8,0.51506,0.00013,32.97752]
[1777989184324,38.12,81558.09,1.8,0.51506,0.00013,32.97752]
[1777989185740,38.12,81556.2,1.8,0.51482,0.00013,32.9775]
[1777989186432,38.12,81554.3,1.8,0.51458,0.00013,32.97746]
[1777989186810,38.12,81554.21,1.8,0.51457,0.00013,32.97746]
[1777989188623,38.11,81554.47,1.8,0.5146,0.00013,32.97747]
[1777989189486,38.11,81554.55,1.8,0.51461,0.00013,32.97747]
[1777989191881,38.11,81549.24,1.8,0.51394,0.00013,32.97731]
[1777989192110,38.11,81549.24,1.8,0.51394,0.00013,32.97731]
[1777989192676,38.11,81560.98,1.8,0.51543,0.00013,32.97753]
[1777989193630,38.11,81560.98,1.8,0.51543,0.00013,32.97753]
[1777989195697,38.11,81553.72,1.8,0.51451,0.00013,32.97745]
[1777989195813,38.11,81553.72,1.8,0.51451,0.00013,32.97745]
[1777989196066,38.11,81553.72,1.8,0.51451,0.00013,32.97745]
[1777989201739,38.11,81549.79,1.8,0.51401,0.00013,32.97733]
[1777989202430,38.11,81549.79,1.8,0.51401,0.00013,32.97733]
[1777989202901,38.11,81549.05,1.8,0.51392,0.00013,32.9773]
[1777989203872,38.11,81547.71,1.8,0.51375,0.00013,32.97725]
[1777989203934,38.11,81547.71,1.8,0.51375,0.00013,32.97725]
[1777989204099,38.11,81547.71,1.8,0.51375,0.00013,32.97725]
[1777989204760,38.11,81540.0,1.8,0.51277,0.00013,32.97681]
[1777989204807,38.11,81540.0,1.8,0.51277,0.00013,32.97681]
[1777989206097,38.11,81540.04,1.8,0.51278,0.00013,32.97681]
[1777989207812,38.11,81537.57,1.8,0.51246,0.00013,32.97663]
[1777989207852,38.11,81537.57,1.8,0.51246,0.00013,32.97663]
[1777989207877,38.11,81537.57,1.8,0.51246,0.00013,32.97663]
[1777989208433,38.11,81537.57,1.8,0.51246,0.00013,32.97663]
[1777989208788,38.11,81529.33,1.8,0.51142,0.00013,32.97588]
[1777989208885,38.11,81529.33,1.8,0.51142,0.00013,32.97588]
[1777989211512,38.11,81525.12,1.8,0.51089,0.00013,32.97541]
[1777989214643,38.11,81533.32,1.8,0.51193,0.00013,32.97322]
[1777989216428,38.11,81535.47,1.8,0.5122,0.00013,32.97341]
[1777989217054,38.1,81535.81,1.8,0.51224,0.00013,32.97344]
[1777989217080,38.1,81535.81,1.8,0.51224,0.00013,32.97344]
[1777989218351,38.1,81527.45,1.8,0.51118,0.00013,32.97263]
[1777989219221,38.1,81527.45,1.8,0.51118,0.00013,32.97263]
[1777989219715,38.1,81527.45,1.8,0.51118,0.00013,32.97263]
[1777989219745,38.1,81527.45,1.8,0.51118,0.00013,32.97263]
[1777989219749,38.1,81527.45,1.8,0.51118,0.00013,32.97263]
[1777989219764,38.1,81527.45,1.8,0.51118,0.00013,32.97263]
[1777989219789,38.1,81527.45,1.8,0.51118,0.00013,32.97263]
[1777989221352,38.1,81523.56,1.8,0.51069,0.00013,32.97217]
[1777989221701,38.1,81523.56,1.8,0.51069,0.00013,32.97217]
[1777989221783,38.1,81523.56,1.8,0.51069,0.00013,32.97217]
[1777989221786,38.1,81519.72,1.8,0.5102,0.00013,32.97167]
[1777989221888,38.1,81519.72,1.8,0.5102,0.00013,32.97167]
[1777989222699,38.1,81519.72,1.8,0.5102,0.00013,32.97167]
[1777989222776,38.1,81510.47,1.8,0.50903,0.00013,32.97027]
[1777989223236,38.1,81502.54,1.8,0.50803,0.00013,32.96883]
[1777989225644,38.1,81502.54,1.8,0.50803,0.00013,32.96883]
[1777989225647,38.1,81502.54,1.8,0.50803,0.00013,32.96883]
[1777989227062,38.1,81511.05,1.8,0.50911,0.00013,32.97036]
[1777989227242,38.1,81511.05,1.8,0.50911,0.00013,32.97036]
[1777989232291,38.1,81514.32,1.8,0.50952,0.00013,32.97089]
[1777989233368,38.09,81510.19,1.8,0.509,0.00013,32.97022]
[1777989233650,38.09,81510.19,1.8,0.509,0.00013,32.97022]
[1777989234901,38.09,81506.28,1.8,0.5085,0.00013,32.96954]
[1777989235688,38.09,81506.28,1.8,0.5085,0.00013,32.96954]
[1777989235910,38.09,81503.92,1.8,0.5082,0.00013,32.9691]
[1777989237002,38.09,81505.24,1.8,0.50837,0.00013,32.96935]
[1777989240698,38.08,81504.66,1.8,0.50829,0.00013,32.96924]
[1777989241025,38.08,81504.81,1.8,0.50831,0.00013,32.96927]
[1777989243037,38.08,81505.95,1.8,0.50846,0.00013,32.96948]
[1777989243272,38.08,81505.95,1.8,0.50846,0.00013,32.96948]
[1777989243352,38.08,81505.95,1.8,0.50846,0.00013,32.96948]
[1777989243431,38.08,81505.95,1.8,0.50846,0.00013,32.96948]
[1777989244154,38.08,81506.02,1.8,0.50847,0.00013,32.9695]
[1777989244766,38.08,81506.02,1.8,0.50847,0.00013,32.9695]
[1777989245044,38.08,81493.98,1.8,0.50694,0.00013,32.96706]
[1777989247022,38.06,81489.91,1.8,0.50642,0.00013,32.96613]
[1777989247837,38.06,81489.91,1.8,0.50642,0.00013,32.96613]
[1777989247957,38.06,81488.03,1.8,0.50618,0.00013,32.96568]
[1777989249047,38.06,81488.38,1.8,0.50623,0.00013,32.96577]
[1777989249159,38.06,81488.38,1.8,0.50623,0.00013,32.96577]
[1777989249277,38.06,81488.38,1.8,0.50623,0.00013,32.96577]
[1777989250157,38.04,81485.57,1.8,0.50586,0.00013,32.96508]
[1777989250165,38.04,81485.57,1.8,0.50586,0.00013,32.96508]
[1777989250239,38.04,81485.57,1.8,0.50586,0.00013,32.96508]
[1777989250510,38.04,81485.57,1.8,0.50586,0.00013,32.96508]
[1777989250598,38.04,81485.57,1.8,0.50586,0.00013,32.96508]
[1777989250685,38.04,81481.28,1.8,0.50532,0.00013,32.96398]
[1777989251145,38.04,81481.28,1.8,0.50532,0.00013,32.96398]
[1777989251732,38.04,81481.28,1.8,0.50532,0.00013,32.96398]
[1777989251757,38.04,81481.28,1.8,0.50532,0.00013,32.96398]
[1777989251785,38.04,81483.61,1.8,0.50562,0.00013,32.96459]
[1777989252824,38.04,81483.61,1.8,0.50562,0.00013,32.96459]
[1777989255918,38.04,81494.1,1.8,0.50695,0.00013,32.9671]
[1777989262162,38.03,81494.52,1.8,0.507,0.00013,32.96719]
[1777989267198,38.03,81492.46,1.8,0.50674,0.00013,32.96673]
[1777989272233,38.03,81494.52,1.8,0.507,0.00013,32.96415]
[1777989277127,38.02,81495.68,1.8,0.50714,0.00013,32.9644]
[1777989277268,38.02,81494.17,1.8,0.50695,0.00013,32.96407]
[1777989278987,38.02,81492.07,1.8,0.50668,0.00013,32.9636]
[1777989279207,38.02,81492.07,1.8,0.50668,0.00013,32.9636]
[1777989279298,38.02,81492.07,1.8,0.50668,0.00013,32.9636]
[1777989280769,38.02,81486.28,1.8,0.50595,0.00013,32.96222]
[1777989283588,38.01,81476.25,1.8,0.50467,0.00013,32.95957]
[1777989283779,38.01,81476.25,1.8,0.50467,0.00013,32.95957]
[1777989283811,38.01,81476.25,1.8,0.50467,0.00013,32.95957]
[1777989283923,38.01,81475.39,1.8,0.50456,0.00013,32.95932]
[1777989284599,38.01,81467.37,1.8,0.50354,0.00013,32.95693]
[1777989285314,38.01,81467.37,1.8,0.50354,0.00013,32.95693]
[1777989289338,38.0,81457.75,1.8,0.50232,0.00013,32.95379]
[1777989291592,38.0,81459.86,1.8,0.50259,0.00013,32.9545]
[1777989291823,37.99,81457.24,1.8,0.50225,0.00013,32.95361]
[1777989292001,37.99,81457.24,1.8,0.50225,0.00013,32.95361]
[1777989292312,37.99,81457.24,1.8,0.50225,0.00013,32.95361]
[1777989292457,37.99,81457.24,1.8,0.50225,0.00013,32.95361]
[1777989292572,37.99,81457.24,1.8,0.50225,0.00013,32.95361]
[1777989292662,37.99,81457.24,1.8,0.50225,0.00013,32.95361]
[1777989292796,37.99,81457.24,1.8,0.50225,0.00013,32.95361]
[1777989292855,37.99,81446.93,1.8,0.50094,0.00013,32.94987]
[1777989293380,37.99,81434.35,1.8,0.49934,0.00013,32.94483]
[1777989294744,37.99,81429.89,1.8,0.49877,0.00013,32.94292]
[1777989295130,37.99,81429.89,1.8,0.49877,0.00013,32.94292]
[1777989296401,37.99,81414.28,1.8,0.49679,0.00013,32.93569]
[1777989297616,37.99,81414.28,1.8,0.49679,0.00013,32.93569]
[1777989298246,37.98,81412.28,1.8,0.49653,0.00013,32.9347]
[1777989298467,37.98,81412.28,1.8,0.49653,0.00013,32.9347]
[1777989298496,37.98,81412.28,1.8,0.49653,0.00013,32.9347]
[1777989298703,37.98,81412.28,1.8,0.49653,0.00013,32.9347]
[1777989298713,37.98,81412.28,1.8,0.49653,0.00013,32.9347]
[1777989298746,37.98,81412.28,1.8,0.49653,0.00013,32.9347]
[1777989298830,37.98,81412.28,1.8,0.49653,0.00013,32.9347]
[1777989298881,37.98,81406.92,1.8,0.49585,0.00013,32.93199]
[1777989299061,37.98,81406.92,1.8,0.49585,0.00013,32.93199]
[1777989299891,37.98,81395.13,1.8,0.49434,0.00013,32.9257]
[1777989300611,37.98,81385.53,1.8,0.49312,0.00013,32.92023]
[1777989301357,37.98,81385.53,1.8,0.49312,0.00013,32.92023]
[1777989301419,37.98,81385.53,1.8,0.49312,0.00013,32.92023]
[1777989303439,37.98,81392.26,1.8,0.49398,0.00013,32.9241]
[1777989304977,37.98,81398.09,1.8,0.49472,0.00013,32.92732]
[1777989305099,37.98,81398.09,1.8,0.49472,0.00013,32.92732]
[1777989307213,37.98,81385.13,1.8,0.49307,0.00013,32.92]
[1777989307369,37.98,81385.13,1.8,0.49307,0.00013,32.92]
[1777989307374,37.98,81385.13,1.8,0.49307,0.00013,32.92]
[1777989307465,37.98,81385.13,1.8,0.49307,0.00013,32.92]
[1777989308268,37.98,81381.11,1.8,0.49256,0.00013,32.91761]
[1777989308496,37.98,81376.3,1.8,0.49195,0.00013,32.91468]
[1777989309503,37.97,81367.39,1.8,0.49081,0.00013,32.90906]
[1777989310222,37.97,81367.39,1.8,0.49081,0.00013,32.90906]
[1777989315400,37.97,81370.85,1.8,0.49125,0.00013,32.91127]
[1777989320580,37.96,81369.34,1.8,0.49105,0.00013,32.9103]
[1777989325616,37.96,81367.9,1.8,0.49087,0.00013,32.90937]
[1777989330268,37.96,81370.75,1.8,0.49123,0.00013,32.91119]
[1777989330651,37.95,81371.9,1.8,0.49137,0.00013,32.91191]
[1777989335686,37.92,81369.15,1.8,0.491,0.00013,32.90707]
[1777989338707,37.91,81376.42,1.8,0.49192,0.00013,32.91164]
[1777989342491,37.91,81374.2,1.8,0.49164,0.00013,32.91026]
[1777989342493,37.91,81374.2,1.8,0.49164,0.00013,32.91026]
[1777989344287,37.9,81365.28,1.8,0.49049,0.00013,32.90454]
[1777989345817,37.89,81365.95,1.8,0.49057,0.00013,32.90496]
[1777989345901,37.89,81364.95,1.8,0.49044,0.00013,32.90431]
[1777989346051,37.89,81364.95,1.8,0.49044,0.00013,32.90431]
[1777989346163,37.89,81364.95,1.8,0.49044,0.00013,32.90431]
[1777989346380,37.89,81364.95,1.8,0.49044,0.00013,32.90431]
[1777989346427,37.89,81364.95,1.8,0.49044,0.00013,32.90431]
[1777989346432,37.89,81364.95,1.8,0.49044,0.00013,32.90431]
[1777989346821,37.89,81364.95,1.8,0.49044,0.00013,32.90431]
[1777989346896,37.89,81364.95,1.8,0.49044,0.00013,32.90431]
[1777989346938,37.89,81364.95,1.8,0.49044,0.00013,32.90431]
[1777989346888,37.89,81346.19,1.8,0.48805,0.00013,32.8914]
[1777989347062,37.89,81346.19,1.8,0.48805,0.00013,32.8914]
[1777989347468,37.89,81346.19,1.8,0.48805,0.00013,32.8914]
[1777989347579,37.89,81346.19,1.8,0.48805,0.00013,32.8914]
[1777989347770,37.89,81333.78,1.8,0.48646,0.00013,32.8822]
[1777989348654,37.89,81333.78,1.8,0.48646,0.00013,32.8822]
[1777989348659,37.89,81333.78,1.8,0.48646,0.00013,32.8822]
[1777989348694,37.89,81333.78,1.8,0.48646,0.00013,32.8822]
[1777989348905,37.89,81333.78,1.8,0.48646,0.00013,32.8822]
[1777989348944,37.89,81333.78,1.8,0.48646,0.00013,32.8822]
[1777989348780,37.89,81325.3,1.8,0.48538,0.00013,32.87562]
[1777989349399,37.89,81325.3,1.8,0.48538,0.00013,32.87562]
[1777989349529,37.89,81325.3,1.8,0.48538,0.00013,32.87562]
[1777989349884,37.89,81325.3,1.8,0.48538,0.00013,32.87562]
[1777989349787,37.88,81317.19,1.8,0.48435,0.00013,32.86911]
[1777989350371,37.88,81317.19,1.8,0.48435,0.00013,32.86911]
[1777989350546,37.88,81317.19,1.8,0.48435,0.00013,32.86911]
[1777989350906,37.88,81317.19,1.8,0.48435,0.00013,32.86911]
[1777989350913,37.88,81317.19,1.8,0.48435,0.00013,32.86911]
[1777989352251,37.88,81313.77,1.8,0.48391,0.00013,32.86629]
[1777989352614,37.88,81313.77,1.8,0.48391,0.00013,32.86629]
[1777989353313,37.88,81313.21,1.8,0.48384,0.00013,32.86583]
[1777989354067,37.88,81314.88,1.8,0.48405,0.00013,32.86721]
[1777989355144,37.88,81314.31,1.8,0.48398,0.00013,32.86674]
[1777989355273,37.88,81314.31,1.8,0.48398,0.00013,32.86674]
[1777989356376,37.88,81314.91,1.8,0.48405,0.00013,32.86723]
[1777989357343,37.88,81309.39,1.8,0.48335,0.00013,32.86263]
[1777989357783,37.88,81309.39,1.8,0.48335,0.00013,32.86263]
[1777989360863,37.86,81302.09,1.8,0.4824,0.00013,32.85632]
[1777989361350,37.86,81302.09,1.8,0.4824,0.00013,32.85632]
[1777989361381,37.86,81302.09,1.8,0.4824,0.00013,32.85632]
[1777989361870,37.86,81302.86,1.8,0.48249,0.00013,32.85697]
[1777989362326,37.86,81302.86,1.8,0.48249,0.00013,32.85697]
[1777989362698,37.86,81302.86,1.8,0.48249,0.00013,32.85697]
[1777989363474,37.86,81301.22,1.8,0.48228,0.00013,32.85554]
[1777989363731,37.86,81301.22,1.8,0.48228,0.00013,32.85554]
[1777989363822,37.86,81301.22,1.8,0.48228,0.00013,32.85554]
[1777989364854,37.85,81303.46,1.8,0.48257,0.00013,32.85747]
[1777989365505,37.85,81301.96,1.8,0.48237,0.00013,32.85615]
[1777989365898,37.85,81298.59,1.8,0.48194,0.00013,32.8532]
[1777989366100,37.85,81298.59,1.8,0.48194,0.00013,32.8532]
[1777989366137,37.85,81298.59,1.8,0.48194,0.00013,32.8532]
[1777989367016,37.84,81294.12,1.8,0.48136,0.00013,32.84922]
[1777989367726,37.84,81294.12,1.8,0.48136,0.00013,32.84922]
[1777989367912,37.84,81273.66,1.8,0.47875,0.00013,32.83017]
[1777989368019,37.84,81273.66,1.8,0.47875,0.00013,32.83017]
[1777989368519,37.84,81273.66,1.8,0.47875,0.00013,32.83017]
[1777989368578,37.84,81273.66,1.8,0.47875,0.00013,32.83017]
[1777989368919,37.84,81261.8,1.8,0.47723,0.00013,32.81849]
[1777989369875,37.84,81261.8,1.8,0.47723,0.00013,32.81849]
[1777989371389,37.82,81259.2,1.8,0.47688,0.00013,32.81578]
[1777989371432,37.82,81259.2,1.8,0.47688,0.00013,32.81578]
[1777989371561,37.82,81259.2,1.8,0.47688,0.00013,32.81578]
[1777989371942,37.82,81251.75,1.8,0.47592,0.00013,32.8081]
[1777989372547,37.82,81251.75,1.8,0.47592,0.00013,32.8081]
[1777989373993,37.81,81254.67,1.8,0.47629,0.00013,32.81106]
[1777989374336,37.81,81254.67,1.8,0.47629,0.00013,32.81106]
[1777989374603,37.81,81254.67,1.8,0.47629,0.00013,32.81106]
[1777989378629,37.8,81249.02,1.8,0.47556,0.00013,32.80514]
[1777989379436,37.8,81249.02,1.8,0.47556,0.00013,32.80514]
[1777989379563,37.8,81249.02,1.8,0.47556,0.00013,32.80514]
[1777989380624,37.8,81253.28,1.8,0.4761,0.00013,32.80958]
[1777989380990,37.8,81254.6,1.8,0.47627,0.00013,32.81094]
[1777989382163,37.8,81254.38,1.8,0.47624,0.00013,32.81071]
[1777989382297,37.8,81254.38,1.8,0.47624,0.00013,32.81071]
[1777989382430,37.8,81254.38,1.8,0.47624,0.00013,32.81071]
[1777989383350,37.8,81255.78,1.8,0.47642,0.00013,32.81215]
[1777989383408,37.79,81263.27,1.8,0.47738,0.00013,32.81975]
[1777989386040,37.79,81271.2,1.8,0.47839,0.00013,32.82758]
[1777989389607,37.79,81269.7,1.8,0.4782,0.00013,32.82612]
[1777989393378,37.79,81271.28,1.8,0.47839,0.00013,32.8246]
[1777989394191,37.8,81263.88,1.8,0.47745,0.00013,32.8173]
[1777989396323,37.8,81257.96,1.8,0.47669,0.00013,32.81133]
[1777989396432,37.8,81257.96,1.8,0.47669,0.00013,32.81133]
[1777989397183,37.79,81257.12,1.8,0.47658,0.00013,32.81047]
[1777989397209,37.79,81257.12,1.8,0.47658,0.00013,32.81047]
[1777989397244,37.79,81257.12,1.8,0.47658,0.00013,32.81047]
[1777989397247,37.79,81257.12,1.8,0.47658,0.00013,32.81047]
[1777989397627,37.79,81257.12,1.8,0.47658,0.00013,32.81047]
[1777989397717,37.79,81257.12,1.8,0.47658,0.00013,32.81047]
[1777989397731,37.79,81243.74,1.8,0.47487,0.00013,32.79648]
[1777989399232,37.79,81238.88,1.8,0.47425,0.00013,32.79125]
[1777989399237,37.79,81238.88,1.8,0.47425,0.00013,32.79125]
[1777989399475,37.79,81238.88,1.8,0.47425,0.00013,32.79125]
[1777989399518,37.79,81238.88,1.8,0.47425,0.00013,32.79125]
[1777989399884,37.79,81231.75,1.8,0.47334,0.00013,32.78343]
[1777989400398,37.79,81231.75,1.8,0.47334,0.00013,32.78343]
[1777989400478,37.79,81231.75,1.8,0.47334,0.00013,32.78343]
[1777989400496,37.79,81231.75,1.8,0.47334,0.00013,32.78343]
[1777989400716,37.79,81231.75,1.8,0.47334,0.00013,32.78343]
[1777989401276,37.79,81225.05,1.8,0.47248,0.00013,32.77593]
[1777989401568,37.79,81225.05,1.8,0.47248,0.00013,32.77593]
[1777989401652,37.79,81213.49,1.8,0.471,0.00013,32.76264]
[1777989402138,37.79,81213.49,1.8,0.471,0.00013,32.76264]
[1777989402219,37.79,81213.49,1.8,0.471,0.00013,32.76264]
[1777989402479,37.79,81213.49,1.8,0.471,0.00013,32.76264]
[1777989402609,37.79,81210.07,1.8,0.47057,0.00013,32.75863]
[1777989403134,37.79,81210.07,1.8,0.47057,0.00013,32.75863]
[1777989403139,37.79,81210.07,1.8,0.47057,0.00013,32.75863]
[1777989404581,37.79,81205.1,1.8,0.46993,0.00013,32.75272]
[1777989404588,37.79,81205.1,1.8,0.46993,0.00013,32.75272]
[1777989406630,37.79,81199.27,1.8,0.46919,0.00013,32.74567]
[1777989408394,37.77,81198.41,1.8,0.46905,0.00013,32.74444]
[1777989408532,37.77,81198.41,1.8,0.46905,0.00013,32.74444]
[1777989408540,37.77,81198.41,1.8,0.46905,0.00013,32.74444]
[1777989408613,37.76,81199.91,1.8,0.46923,0.00013,32.74621]
[1777989409541,37.76,81199.91,1.8,0.46923,0.00013,32.74621]
[1777989409988,37.76,81199.91,1.8,0.46923,0.00013,32.74621]
[1777989410009,37.76,81210.46,1.8,0.47057,0.00013,32.75881]
[1777989410304,37.76,81217.83,1.8,0.47152,0.00013,32.76743]
[1777989411526,37.76,81217.83,1.8,0.47152,0.00013,32.76743]
[1777989411836,37.76,81217.83,1.8,0.47152,0.00013,32.76743]
[1777989412038,37.76,81217.83,1.8,0.47152,0.00013,32.76743]
[1777989411911,37.76,81230.77,1.8,0.47317,0.00013,32.78211]
[1777989412198,37.76,81230.77,1.8,0.47317,0.00013,32.78211]
[1777989412300,37.76,81230.77,1.8,0.47317,0.00013,32.78211]
[1777989412557,37.76,81230.77,1.8,0.47317,0.00013,32.78211]
[1777989413107,37.76,81233.83,1.8,0.47356,0.00013,32.7855]
[1777989413328,37.76,81244.36,1.8,0.47491,0.00013,32.79692]
[1777989416430,37.75,81247.25,1.8,0.47528,0.00013,32.79999]
[1777989419232,37.75,81253.4,1.8,0.47607,0.00013,32.80642]
[1777989420303,37.75,81254.0,1.8,0.47614,0.00013,32.80704]
[1777989423493,37.75,81254.07,1.8,0.47615,0.00013,32.80711]
[1777989423718,37.75,81254.07,1.8,0.47615,0.00013,32.80711]
[1777989424406,37.75,81257.46,1.8,0.47658,0.00013,32.8106]
[1777989425047,37.75,81257.46,1.8,0.47658,0.00013,32.8106]
[1777989431458,37.75,81251.05,1.8,0.47576,0.00013,32.80396]
[1777989436433,37.75,81254.06,1.8,0.47614,0.00013,32.80708]
[1777989438150,37.75,81256.95,1.8,0.47651,0.00013,32.81006]
[1777989438488,37.75,81260.54,1.8,0.47697,0.00013,32.81371]
[1777989438525,37.75,81260.54,1.8,0.47697,0.00013,32.81371]
[1777989438624,37.75,81260.54,1.8,0.47697,0.00013,32.81371]
[1777989438949,37.75,81260.54,1.8,0.47697,0.00013,32.81371]
[1777989439694,37.75,81266.84,1.8,0.47778,0.00013,32.82003]
[1777989439696,37.75,81266.84,1.8,0.47778,0.00013,32.82003]
[1777989439784,37.75,81278.98,1.8,0.47934,0.00013,32.83182]
[1777989441773,37.75,81281.19,1.8,0.47962,0.00013,32.83391]
[1777989443111,37.74,81280.21,1.8,0.47949,0.00013,32.83298]
[1777989443855,37.74,81281.28,1.8,0.47963,0.00013,32.83398]
[1777989443940,37.74,81284.88,1.8,0.48009,0.00013,32.83735]
[1777989448309,37.74,81287.61,1.8,0.48043,0.00013,32.83986]
[1777989450035,37.73,81288.3,1.8,0.48052,0.00013,32.84049]
[1777989452013,37.73,81293.33,1.8,0.48116,0.00013,32.84507]
[1777989453611,37.73,81303.15,1.8,0.48241,0.00013,32.85071]
[1777989458225,37.73,81305.29,1.8,0.48268,0.00013,32.85255]
[1777989458230,37.73,81305.29,1.8,0.48268,0.00013,32.85255]
[1777989460783,37.72,81306.23,1.8,0.4828,0.00013,32.85336]
[1777989460800,37.72,81306.23,1.8,0.4828,0.00013,32.85336]
[1777989461669,37.72,81314.4,1.8,0.48385,0.00013,32.86026]
[1777989462578,37.72,81314.4,1.8,0.48385,0.00013,32.86026]
[1777989462922,37.72,81314.4,1.8,0.48385,0.00013,32.86026]
[1777989463091,37.72,81314.4,1.8,0.48385,0.00013,32.86026]
[1777989463172,37.72,81317.58,1.8,0.48426,0.00013,32.86289]
[1777989463514,37.72,81317.58,1.8,0.48426,0.00013,32.86289]
[1777989463842,37.72,81317.58,1.8,0.48426,0.00013,32.86289]
[1777989464227,37.72,81319.26,1.8,0.48447,0.00013,32.86426]
[1777989464852,37.72,81319.26,1.8,0.48447,0.00013,32.86426]
[1777989464870,37.72,81317.63,1.8,0.48426,0.00013,32.86293]
[1777989465773,37.72,81317.63,1.8,0.48426,0.00013,32.86293]
[1777989465873,37.72,81317.63,1.8,0.48426,0.00013,32.86293]
[1777989466108,37.72,81317.63,1.8,0.48426,0.00013,32.86293]
[1777989465874,37.72,81320.06,1.8,0.48457,0.00013,32.86491]
[1777989466843,37.72,81320.06,1.8,0.48457,0.00013,32.86491]
[1777989466907,37.72,81334.44,1.8,0.48642,0.00013,32.87625]
[1777989468717,37.72,81339.56,1.8,0.48707,0.00013,32.88012]
[1777989469431,37.72,81339.56,1.8,0.48707,0.00013,32.88012]
[1777989469449,37.72,81339.56,1.8,0.48707,0.00013,32.88012]
[1777989473867,37.72,81345.4,1.8,0.48782,0.00013,32.88443]
[1777989474967,37.72,81346.77,1.8,0.488,0.00013,32.88542]
[1777989475045,37.72,81346.77,1.8,0.488,0.00013,32.88542]
[1777989476465,37.72,81349.34,1.8,0.48833,0.00013,32.88727]
[1777989476611,37.72,81349.34,1.8,0.48833,0.00013,32.88727]
[1777989476717,37.72,81349.34,1.8,0.48833,0.00013,32.88727]
[1777989477310,37.72,81354.77,1.8,0.48903,0.00013,32.89109]
[1777989478074,37.72,81354.77,1.8,0.48903,0.00013,32.89109]
[1777989478175,37.72,81349.6,1.8,0.48836,0.00013,32.88746]
[1777989478975,37.72,81349.6,1.8,0.48836,0.00013,32.88746]
[1777989479009,37.72,81349.6,1.8,0.48836,0.00013,32.88746]
[1777989479073,37.72,81344.66,1.8,0.48773,0.00013,32.88389]
[1777989482104,37.73,81343.07,1.8,0.48753,0.00013,32.88273]
[1777989485144,37.73,81345.72,1.8,0.48787,0.00013,32.88467]
[1777989485192,37.73,81345.72,1.8,0.48787,0.00013,32.88467]
[1777989485201,37.73,81352.16,1.8,0.48869,0.00013,32.88927]
[1777989487221,37.73,81360.6,1.8,0.48978,0.00013,32.8951]
[1777989487981,37.73,81359.58,1.8,0.48965,0.00013,32.89441]
[1777989488999,37.73,81359.58,1.8,0.48965,0.00013,32.89441]
[1777989489030,37.73,81359.58,1.8,0.48965,0.00013,32.89441]
[1777989489035,37.73,81359.58,1.8,0.48965,0.00013,32.89441]
[1777989493640,37.72,81357.21,1.8,0.48934,0.00013,32.89278]
[1777989493659,37.72,81357.21,1.8,0.48934,0.00013,32.89278]
[1777989493789,37.72,81357.21,1.8,0.48934,0.00013,32.89278]
[1777989494025,37.72,81351.16,1.8,0.48856,0.00013,32.88856]
[1777989495541,37.72,81350.44,1.8,0.48847,0.00013,32.88805]
[1777989495543,37.72,81350.44,1.8,0.48847,0.00013,32.88805]
[1777989495559,37.72,81350.44,1.8,0.48847,0.00013,32.88805]
[1777989495581,37.72,81350.44,1.8,0.48847,0.00013,32.88805]
[1777989495665,37.72,81350.44,1.8,0.48847,0.00013,32.88805]
[1777989495777,37.72,81350.44,1.8,0.48847,0.00013,32.88805]
[1777989495924,37.72,81350.44,1.8,0.48847,0.00013,32.88805]
[1777989496082,37.72,81350.44,1.8,0.48847,0.00013,32.88805]
[1777989496101,37.72,81350.44,1.8,0.48847,0.00013,32.88805]
[1777989496112,37.72,81359.23,1.8,0.48959,0.00013,32.89416]
[1777989496818,37.72,81359.23,1.8,0.48959,0.00013,32.89416]
[1777989496962,37.72,81359.23,1.8,0.48959,0.00013,32.89416]
[1777989498457,37.72,81355.1,1.8,0.48906,0.00013,32.89132]
[1777989498694,37.72,81355.1,1.8,0.48906,0.00013,32.89132]
[1777989499398,37.72,81354.4,1.8,0.48897,0.00013,32.89083]
[1777989501892,37.72,81352.43,1.8,0.48872,0.00013,32.88945]
[1777989502758,37.72,81352.71,1.8,0.48875,0.00013,32.88964]
[1777989507133,37.71,81353.41,1.8,0.48884,0.00013,32.89012]
[1777989511389,37.71,81360.53,1.8,0.48975,0.00013,32.89502]
[1777989511441,37.7,81361.08,1.8,0.48982,0.00013,32.89233]
[1777989511581,37.7,81361.08,1.8,0.48982,0.00013,32.89233]
[1777989512007,37.7,81361.08,1.8,0.48982,0.00013,32.89233]
[1777989512152,37.7,81368.19,1.8,0.49073,0.00013,32.89704]
[1777989514221,37.7,81370.32,1.8,0.491,0.00013,32.89842]
[1777989515522,37.7,81370.77,1.8,0.49106,0.00013,32.89871]
[1777989516779,37.7,81369.04,1.8,0.49084,0.00013,32.89759]
[1777989517296,37.7,81360.45,1.8,0.48973,0.00013,32.8919]
[1777989517978,37.7,81360.45,1.8,0.48973,0.00013,32.8919]
[1777989521219,37.7,81357.14,1.8,0.48931,0.00013,32.88964]
[1777989526254,37.69,81356.95,1.8,0.48928,0.00013,32.8895]
[1777989531291,37.68,81358.68,1.8,0.4895,0.00013,32.89068]
[1777989532771,37.68,81359.53,1.8,0.48961,0.00013,32.89126]
[1777989533113,37.68,81359.53,1.8,0.48961,0.00013,32.89126]
[1777989534180,37.68,81362.2,1.8,0.48995,0.00013,32.89306]
[1777989534396,37.68,81362.2,1.8,0.48995,0.00013,32.89306]
[1777989534312,37.68,81369.34,1.8,0.49086,0.00013,32.89776]
[1777989535915,37.68,81374.4,1.8,0.49151,0.00013,32.90099]
[1777989536326,37.68,81379.58,1.8,0.49218,0.00013,32.9042]
[1777989540118,37.68,81377.01,1.8,0.49184,0.00013,32.90262]
[1777989540127,37.68,81377.01,1.8,0.49184,0.00013,32.90262]
[1777989540303,37.68,81377.01,1.8,0.49184,0.00013,32.90262]
[1777989543442,37.68,81362.26,1.8,0.48995,0.00013,32.89309]
[1777989546864,37.67,81360.04,1.8,0.48966,0.00013,32.89159]
[1777989549232,37.67,81368.87,1.8,0.4908,0.00013,32.89745]
[1777989554519,37.67,81380.8,1.8,0.49233,0.00013,32.90494]
[1777989559554,37.67,81380.36,1.8,0.49227,0.00013,32.90467]
[1777989564589,37.66,81381.23,1.8,0.49238,0.00013,32.90519]
[1777989570320,37.66,81380.89,1.8,0.49233,0.00013,32.90498]
[1777989570404,37.66,81380.53,1.8,0.49228,0.00013,32.90476]
[1777989571294,37.66,81380.53,1.8,0.49228,0.00013,32.90476]
[1777989572072,37.65,81380.43,1.8,0.49227,0.00013,32.90165]
[1777989572409,37.65,81380.43,1.8,0.49227,0.00013,32.90165]
[1777989572431,37.65,81380.4,1.8,0.49226,0.00013,32.90163]
[1777989577563,37.65,81379.41,1.8,0.49213,0.00013,32.90102]
[1777989577681,37.64,81377.91,1.8,0.49194,0.00013,32.90009]
[1777989582716,37.64,81372.7,1.8,0.49127,0.00013,32.89682]
[1777989584939,37.64,81371.77,1.8,0.49115,0.00013,32.89622]
[1777989586744,37.64,81362.96,1.8,0.49001,0.00013,32.89045]
[1777989591349,37.63,81362.05,1.8,0.48989,0.00013,32.88984]
[1777989591561,37.63,81361.73,1.8,0.48985,0.00013,32.88962]
[1777989592597,37.63,81355.62,1.8,0.48906,0.00013,32.88544]
[1777989592812,37.63,81355.62,1.8,0.48906,0.00013,32.88544]
[1777989593804,37.63,81344.61,1.8,0.48765,0.00013,32.87758]
[1777989597858,37.63,81343.13,1.8,0.48746,0.00013,32.87649]
[1777989598423,37.63,81343.13,1.8,0.48746,0.00013,32.87649]
[1777989598431,37.63,81343.13,1.8,0.48746,0.00013,32.87649]
[1777989598455,37.63,81343.13,1.8,0.48746,0.00013,32.87649]
[1777989598695,37.63,81344.95,1.8,0.48769,0.00013,32.87782]
[1777989600494,37.63,81338.98,1.8,0.48692,0.00013,32.8734]
[1777989602714,37.63,81338.83,1.8,0.4869,0.00013,32.87328]
[1777989602785,37.63,81338.83,1.8,0.4869,0.00013,32.87328]
[1777989602868,37.63,81338.83,1.8,0.4869,0.00013,32.87328]
[1777989602934,37.63,81338.83,1.8,0.4869,0.00013,32.87328]
[1777989603542,37.63,81338.83,1.8,0.4869,0.00013,32.87328]
[1777989603043,37.63,81333.48,1.8,0.48622,0.00013,32.86921]
[1777989603554,37.63,81333.48,1.8,0.48622,0.00013,32.86921]
[1777989604495,37.62,81309.01,1.8,0.48307,0.00013,32.84934]
[1777989605639,37.62,81309.67,1.8,0.48315,0.00013,32.8499]
[1777989607056,37.62,81305.03,1.8,0.48256,0.00013,32.84591]
[1777989607152,37.62,81305.03,1.8,0.48256,0.00013,32.84591]
[1777989607259,37.62,81305.03,1.8,0.48256,0.00013,32.84591]
[1777989607468,37.62,81305.03,1.8,0.48256,0.00013,32.84591]
[1777989607471,37.62,81305.03,1.8,0.48256,0.00013,32.84591]
[1777989607503,37.62,81289.15,1.8,0.48051,0.00013,32.8317]
[1777989609015,37.62,81285.3,1.8,0.48002,0.00013,32.82813]
[1777989609135,37.62,81285.3,1.8,0.48002,0.00013,32.82813]
[1777989609234,37.62,81285.3,1.8,0.48002,0.00013,32.82813]
[1777989609411,37.62,81285.3,1.8,0.48002,0.00013,32.82813]
[1777989610107,37.62,81290.04,1.8,0.48063,0.00013,32.83251]
[1777989610205,37.62,81290.04,1.8,0.48063,0.00013,32.83251]
[1777989610266,37.62,81290.04,1.8,0.48063,0.00013,32.83251]
[1777989610491,37.62,81290.04,1.8,0.48063,0.00013,32.83251]
[1777989610616,37.62,81287.56,1.8,0.48031,0.00013,32.83022]
[1777989610786,37.62,81287.56,1.8,0.48031,0.00013,32.83022]
[1777989610925,37.62,81267.28,1.8,0.4777,0.00013,32.81072]
[1777989611932,37.62,81264.54,1.8,0.47735,0.00013,32.80797]
[1777989613155,37.62,81264.54,1.8,0.47735,0.00013,32.80797]
[1777989613175,37.62,81264.54,1.8,0.47735,0.00013,32.80797]
[1777989613290,37.62,81264.54,1.8,0.47735,0.00013,32.80797]
[1777989613448,37.62,81264.54,1.8,0.47735,0.00013,32.80797]
[1777989614143,37.62,81258.14,1.8,0.47652,0.00013,32.80147]
[1777989614182,37.62,81258.14,1.8,0.47652,0.00013,32.80147]
[1777989614195,37.62,81258.14,1.8,0.47652,0.00013,32.80147]
[1777989614531,37.62,81258.14,1.8,0.47652,0.00013,32.80147]
[1777989614228,37.62,81246.87,1.8,0.47508,0.00013,32.78968]
[1777989614579,37.62,81246.87,1.8,0.47508,0.00013,32.78968]
[1777989614721,37.62,81246.87,1.8,0.47508,0.00013,32.78968]
[1777989614768,37.62,81246.87,1.8,0.47508,0.00013,32.78968]
[1777989614937,37.62,81246.87,1.8,0.47508,0.00013,32.78968]
[1777989615252,37.62,81246.87,1.8,0.47508,0.00013,32.78968]
[1777989615339,37.62,81246.87,1.8,0.47508,0.00013,32.78968]
[1777989615440,37.62,81246.87,1.8,0.47508,0.00013,32.78968]
[1777989615461,37.62,81234.13,1.8,0.47344,0.00013,32.77583]
[1777989616287,37.62,81234.13,1.8,0.47344,0.00013,32.77583]
[1777989616509,37.62,81228.81,1.8,0.47275,0.00013,32.76988]
[1777989616716,37.62,81228.81,1.8,0.47275,0.00013,32.76988]
[1777989616804,37.62,81228.81,1.8,0.47275,0.00013,32.76988]
[1777989617113,37.62,81218.19,1.8,0.47139,0.00013,32.75772]
[1777989618319,37.62,81218.19,1.8,0.47139,0.00013,32.75772]
[1777989624037,37.61,81216.81,1.8,0.47121,0.00013,32.75609]
[1777989627580,37.61,81218.99,1.8,0.47149,0.00013,32.75862]
[1777989627772,37.61,81217.17,1.8,0.47125,0.00013,32.7565]
[1777989628120,37.61,81217.17,1.8,0.47125,0.00013,32.7565]
[1777989628248,37.61,81217.17,1.8,0.47125,0.00013,32.7565]
[1777989628332,37.61,81199.96,1.8,0.46904,0.00013,32.73593]
[1777989628672,37.61,81199.96,1.8,0.46904,0.00013,32.73593]
[1777989628741,37.61,81199.96,1.8,0.46904,0.00013,32.73593]
[1777989629045,37.61,81199.96,1.8,0.46904,0.00013,32.73593]
[1777989629166,37.61,81199.96,1.8,0.46904,0.00013,32.73593]
[1777989629167,37.61,81191.78,1.8,0.46799,0.00013,32.72579]
[1777989631154,37.61,81193.21,1.8,0.46817,0.00013,32.72756]
[1777989631275,37.61,81193.21,1.8,0.46817,0.00013,32.72756]
[1777989631336,37.61,81193.21,1.8,0.46817,0.00013,32.72756]
[1777989631373,37.61,81193.21,1.8,0.46817,0.00013,32.72756]
[1777989631395,37.61,81205.85,1.8,0.46979,0.00013,32.74]
[1777989631786,37.61,81205.85,1.8,0.46979,0.00013,32.74]
[1777989632094,37.61,81216.77,1.8,0.47119,0.00013,32.75296]
[1777989633640,37.61,81222.33,1.8,0.47191,0.00013,32.75939]
[1777989634701,37.61,81222.94,1.8,0.47198,0.00013,32.76009]
[1777989639307,37.61,81222.8,1.8,0.47196,0.00013,32.75992]
[1777989643625,37.6,81226.73,1.8,0.47247,0.00013,32.76439]
[1777989644000,37.6,81226.73,1.8,0.47247,0.00013,32.76439]
[1777989644114,37.6,81226.73,1.8,0.47247,0.00013,32.76439]
[1777989644151,37.6,81226.73,1.8,0.47247,0.00013,32.76439]
[1777989644200,37.6,81226.73,1.8,0.47247,0.00013,32.76439]
[1777989644428,37.6,81235.69,1.8,0.47362,0.00013,32.77442]
[1777989644675,37.6,81235.69,1.8,0.47362,0.00013,32.77442]
[1777989644816,37.6,81235.69,1.8,0.47362,0.00013,32.77442]
[1777989645398,37.6,81235.69,1.8,0.47362,0.00013,32.77442]
[1777989649554,37.6,81241.67,1.8,0.47439,0.00013,32.78096]
[1777989649676,37.6,81242.35,1.8,0.47447,0.00013,32.78169]
[1777989651573,37.6,81244.73,1.8,0.47478,0.00013,32.78425]
[1777989651898,37.6,81246.74,1.8,0.47504,0.00013,32.7864]
[1777989652430,37.6,81246.74,1.8,0.47504,0.00013,32.7864]
[1777989652502,37.6,81246.74,1.8,0.47504,0.00013,32.7864]
[1777989652703,37.6,81251.38,1.8,0.47564,0.00013,32.79132]
[1777989653251,37.6,81260.54,1.8,0.47681,0.00013,32.8008]
[1777989653644,37.6,81260.54,1.8,0.47681,0.00013,32.8008]
[1777989654102,37.6,81260.54,1.8,0.47681,0.00013,32.8008]
[1777989654167,37.6,81260.54,1.8,0.47681,0.00013,32.8008]
[1777989654192,37.6,81260.54,1.8,0.47681,0.00013,32.8008]
[1777989654407,37.6,81260.54,1.8,0.47681,0.00013,32.8008]
[1777989654542,37.6,81260.54,1.8,0.47681,0.00013,32.8008]
[1777989654500,37.6,81273.03,1.8,0.47842,0.00013,32.81326]
[1777989655318,37.6,81273.03,1.8,0.47842,0.00013,32.81326]
[1777989655521,37.6,81273.03,1.8,0.47842,0.00013,32.81326]
[1777989655710,37.6,81277.01,1.8,0.47893,0.00013,32.81712]
[1777989655748,37.6,81277.01,1.8,0.47893,0.00013,32.81712]
[1777989656682,37.6,81278.17,1.8,0.47908,0.00013,32.81824]
[1777989660516,37.6,81287.87,1.8,0.48032,0.00013,32.82737]
[1777989660853,37.59,81293.73,1.8,0.48107,0.00013,32.83273]
[1777989661166,37.59,81293.73,1.8,0.48107,0.00013,32.83273]
[1777989661370,37.59,81293.73,1.8,0.48107,0.00013,32.83273]
[1777989661385,37.59,81285.22,1.8,0.47998,0.00013,32.82489]
[1777989662314,37.59,81274.72,1.8,0.47863,0.00013,32.81487]
[1777989662762,37.59,81274.72,1.8,0.47863,0.00013,32.81487]
[1777989663898,37.59,81269.02,1.8,0.47789,0.00013,32.80927]
[1777989664328,37.59,81277.94,1.8,0.47904,0.00013,32.81797]
[1777989664728,37.59,81277.94,1.8,0.47904,0.00013,32.81797]
[1777989664826,37.59,81277.94,1.8,0.47904,0.00013,32.81797]
[1777989665461,37.59,81277.94,1.8,0.47904,0.00013,32.81797]
[1777989665622,37.59,81277.94,1.8,0.47904,0.00013,32.81797]
[1777989671227,37.58,81276.11,1.8,0.4788,0.00013,32.81617]
[1777989673506,37.58,81276.03,1.8,0.47878,0.00013,32.81608]
[1777989675045,37.58,81274.14,1.8,0.47854,0.00013,32.81424]
[1777989675230,37.58,81274.14,1.8,0.47854,0.00013,32.81424]
[1777989677475,37.57,81274.14,1.8,0.47853,0.00013,32.81423]
[1777989677488,37.57,81274.14,1.8,0.47853,0.00013,32.81423]
[1777989678426,37.57,81262.01,1.8,0.47697,0.00013,32.80214]
[1777989679619,37.57,81262.01,1.8,0.47697,0.00013,32.80214]
[1777989679775,37.57,81257.91,1.8,0.47644,0.00013,32.79795]
[1777989682940,37.57,81257.1,1.8,0.47634,0.00013,32.79712]
[1777989683233,37.57,81257.1,1.8,0.47634,0.00013,32.79712]
[1777989683460,37.57,81257.1,1.8,0.47634,0.00013,32.79712]
[1777989685430,37.57,81254.78,1.8,0.47604,0.00013,32.79472]
[1777989688476,37.57,81255.26,1.8,0.47611,0.00013,32.79522]
[1777989696130,37.58,81252.78,1.8,0.47579,0.00013,32.7896]
[1777989696256,37.58,81252.78,1.8,0.47579,0.00013,32.7896]
[1777989696431,37.58,81252.78,1.8,0.47579,0.00013,32.7896]
[1777989697588,37.58,81248.0,1.8,0.47517,0.00013,32.78456]
[1777989700100,37.58,81244.69,1.8,0.47474,0.00013,32.78102]
[1777989702240,37.58,81243.82,1.8,0.47463,0.00013,32.78008]
[1777989702432,37.58,81243.82,1.8,0.47463,0.00013,32.78008]
[1777989702944,37.58,81250.06,1.8,0.47544,0.00013,32.78674]
[1777989704011,37.58,81250.6,1.8,0.47551,0.00013,32.78731]
[1777989707208,37.58,81257.67,1.8,0.47642,0.00013,32.79468]
[1777989712673,37.58,81265.38,1.8,0.47741,0.00013,32.80254]
[1777989717707,37.59,81261.72,1.8,0.47694,0.00013,32.79886]
[1777989721431,37.59,81261.5,1.8,0.47692,0.00013,32.79864]
[1777989721736,37.59,81251.81,1.8,0.47567,0.00013,32.78863]
[1777989723431,37.59,81251.81,1.8,0.47567,0.00013,32.78863]
[1777989723750,37.59,81264.99,1.8,0.47737,0.00013,32.80217]
[1777989725764,37.59,81273.41,1.8,0.47845,0.00013,32.81052]
[1777989727736,37.59,81273.93,1.8,0.47852,0.00013,32.81103]
[1777989728095,37.59,81273.93,1.8,0.47852,0.00013,32.81103]
[1777989728636,37.59,81273.93,1.8,0.47852,0.00013,32.81103]
[1777989728770,37.59,81273.35,1.8,0.47844,0.00013,32.81046]
[1777989728875,37.59,81273.35,1.8,0.47844,0.00013,32.81046]
[1777989729412,37.59,81273.35,1.8,0.47844,0.00013,32.81046]
[1777989729436,37.59,81273.35,1.8,0.47844,0.00013,32.81046]
[1777989729463,37.59,81273.35,1.8,0.47844,0.00013,32.81046]
[1777989729488,37.59,81273.35,1.8,0.47844,0.00013,32.81046]
[1777989729656,37.59,81273.35,1.8,0.47844,0.00013,32.81046]
[1777989729579,37.59,81278.41,1.8,0.4791,0.00013,32.81537]
[1777989729914,37.59,81288.46,1.8,0.48039,0.00013,32.82483]
[1777989730749,37.59,81288.46,1.8,0.48039,0.00013,32.82483]
[1777989730857,37.59,81288.46,1.8,0.48039,0.00013,32.82483]
[1777989731362,37.59,81288.46,1.8,0.48039,0.00013,32.82483]
[1777989731364,37.59,81288.46,1.8,0.48039,0.00013,32.82483]
[1777989731462,37.59,81299.65,1.8,0.48183,0.00013,32.83497]
[1777989732038,37.59,81299.65,1.8,0.48183,0.00013,32.83497]
[1777989732336,37.59,81299.65,1.8,0.48183,0.00013,32.83497]
[1777989732362,37.59,81309.12,1.8,0.48305,0.00013,32.84321]
[1777989733113,37.59,81309.12,1.8,0.48305,0.00013,32.84321]
[1777989733346,37.59,81309.12,1.8,0.48305,0.00013,32.84321]
[1777989733366,37.59,81309.12,1.8,0.48305,0.00013,32.84321]
[1777989734796,37.59,81315.9,1.8,0.48392,0.00013,32.84893]
[1777989739513,37.59,81326.8,1.8,0.48532,0.00013,32.85779]
[1777989740612,37.59,81326.8,1.8,0.48532,0.00013,32.85779]
[1777989740789,37.59,81328.13,1.8,0.48549,0.00013,32.85885]
[1777989740902,37.59,81328.13,1.8,0.48549,0.00013,32.85885]
[1777989741432,37.59,81328.13,1.8,0.48549,0.00013,32.85885]
[1777989741644,37.59,81328.13,1.8,0.48549,0.00013,32.85885]
[1777989742512,37.59,81330.31,1.8,0.48577,0.00013,32.86056]
[1777989742649,37.59,81330.31,1.8,0.48577,0.00013,32.86056]
[1777989742578,37.59,81343.22,1.8,0.48743,0.00013,32.87037]
[1777989743137,37.59,81343.22,1.8,0.48743,0.00013,32.87037]
[1777989745585,37.59,81350.83,1.8,0.48841,0.00013,32.87589]
[1777989746223,37.58,81350.76,1.8,0.4884,0.00013,32.87584]
[1777989746431,37.58,81350.76,1.8,0.4884,0.00013,32.87584]
[1777989747485,37.58,81342.71,1.8,0.48736,0.00013,32.86999]
[1777989751140,37.58,81341.33,1.8,0.48719,0.00013,32.86896]
[1777989757557,37.59,81336.3,1.8,0.48654,0.00013,32.86213]
[1777989757704,37.59,81336.3,1.8,0.48654,0.00013,32.86213]
[1777989757954,37.59,81336.24,1.8,0.48653,0.00013,32.86209]
[1777989758030,37.59,81336.24,1.8,0.48653,0.00013,32.86209]
[1777989758188,37.59,81336.24,1.8,0.48653,0.00013,32.86209]
[1777989758219,37.59,81343.49,1.8,0.48747,0.00013,32.86752]
[1777989759001,37.59,81351.85,1.8,0.48854,0.00013,32.87357]
[1777989762991,37.59,81350.28,1.8,0.48834,0.00013,32.87245]
[1777989765087,37.59,81344.68,1.8,0.48762,0.00013,32.86839]
[1777989768096,37.58,81353.35,1.8,0.48873,0.00013,32.87462]
[1777989768206,37.58,81353.35,1.8,0.48873,0.00013,32.87462]
[1777989768235,37.58,81353.35,1.8,0.48873,0.00013,32.87462]
[1777989773058,37.58,81353.19,1.8,0.48871,0.00013,32.8745]
[1777989774393,37.58,81352.15,1.8,0.48857,0.00013,32.87376]
[1777989774993,37.58,81349.39,1.8,0.48822,0.00013,32.8718]
[1777989775054,37.58,81349.39,1.8,0.48822,0.00013,32.8718]
[1777989775264,37.58,81349.39,1.8,0.48822,0.00013,32.8718]
[1777989775431,37.58,81349.39,1.8,0.48822,0.00013,32.8718]
[1777989775726,37.58,81349.39,1.8,0.48822,0.00013,32.8718]
[1777989775531,37.58,81337.62,1.8,0.4867,0.00013,32.86311]
[1777989776550,37.58,81337.62,1.8,0.4867,0.00013,32.86311]
[1777989776647,37.58,81328.84,1.8,0.48557,0.00013,32.85633]
[1777989776931,37.58,81328.84,1.8,0.48557,0.00013,32.85633]
[1777989777236,37.58,81328.84,1.8,0.48557,0.00013,32.85633]
[1777989779752,37.58,81325.84,1.8,0.48519,0.00013,32.85395]
[1777989779777,37.58,81325.84,1.8,0.48519,0.00013,32.85395]
[1777989780013,37.58,81325.84,1.8,0.48519,0.00013,32.85395]
[1777989780965,37.58,81332.52,1.8,0.48605,0.00013,32.8592]
[1777989784315,37.58,81336.39,1.8,0.48654,0.00013,32.86218]
[1777989785894,37.57,81341.84,1.8,0.48724,0.00013,32.86628]
[1777989790535,37.57,81350.47,1.8,0.48835,0.00013,32.87256]
[1777989792715,37.57,81350.54,1.8,0.48836,0.00013,32.87261]
[1777989794868,37.57,81350.14,1.8,0.48831,0.00013,32.87232]
[1777989794884,37.57,81350.14,1.8,0.48831,0.00013,32.87232]
[1777989795399,37.57,81350.14,1.8,0.48831,0.00013,32.87232]
[1777989801305,37.56,81353.13,1.8,0.48869,0.00013,32.87443]
[1777989802065,37.56,81353.13,1.8,0.48869,0.00013,32.87443]
[1777989803064,37.56,81355.64,1.8,0.48901,0.00013,32.87619]
[1777989804792,37.56,81356.57,1.8,0.48913,0.00013,32.87683]
[1777989805702,37.56,81356.57,1.8,0.48913,0.00013,32.87683]
[1777989806476,37.56,81356.14,1.8,0.48907,0.00013,32.87653]
[1777989806507,37.56,81356.14,1.8,0.48907,0.00013,32.87653]
[1777989806549,37.56,81356.14,1.8,0.48907,0.00013,32.87653]
[1777989806691,37.56,81356.14,1.8,0.48907,0.00013,32.87653]
[1777989806676,37.56,81356.68,1.8,0.48914,0.00013,32.8769]
[1777989807399,37.56,81356.68,1.8,0.48914,0.00013,32.8769]
[1777989807455,37.56,81368.73,1.8,0.49069,0.00013,32.88501]
[1777989808261,37.56,81368.73,1.8,0.49069,0.00013,32.88501]
[1777989811450,37.56,81370.31,1.8,0.4909,0.00013,32.88604]
[1777989811544,37.56,81370.23,1.8,0.49088,0.00013,32.88293]
[1777989811961,37.56,81370.23,1.8,0.49088,0.00013,32.88293]
[1777989812385,37.55,81361.46,1.8,0.48975,0.00013,32.87712]
[1777989814607,37.55,81358.36,1.8,0.48935,0.00013,32.875]
[1777989817131,37.55,81362.93,1.8,0.48994,0.00013,32.87811]
[1777989817178,37.55,81362.93,1.8,0.48994,0.00013,32.87811]
[1777989817254,37.55,81362.93,1.8,0.48994,0.00013,32.87811]
[1777989817419,37.55,81364.44,1.8,0.49013,0.00013,32.87912]
[1777989818936,37.55,81370.92,1.8,0.49097,0.00013,32.88337]
[1777989822007,37.55,81376.52,1.8,0.49169,0.00013,32.88693]
[1777989824577,37.56,81377.66,1.8,0.49185,0.00013,32.88765]
[1777989825734,37.56,81379.12,1.8,0.49203,0.00013,32.88855]
[1777989825777,37.56,81379.12,1.8,0.49203,0.00013,32.88855]
[1777989825751,37.56,81380.05,1.8,0.49215,0.00013,32.88912]
[1777989826195,37.56,81380.05,1.8,0.49215,0.00013,32.88912]
[1777989826307,37.56,81380.05,1.8,0.49215,0.00013,32.88912]
[1777989826482,37.56,81368.19,1.8,0.49063,0.00013,32.88161]
[1777989826793,37.56,81368.19,1.8,0.49063,0.00013,32.88161]
[1777989826946,37.56,81368.19,1.8,0.49063,0.00013,32.88161]
[1777989827361,37.56,81368.19,1.8,0.49063,0.00013,32.88161]
[1777989827576,37.56,81368.19,1.8,0.49063,0.00013,32.88161]
[1777989828360,37.56,81365.17,1.8,0.49024,0.00013,32.87962]
[1777989829720,37.56,81362.62,1.8,0.48991,0.00013,32.87792]
[1777989830233,37.56,81360.81,1.8,0.48968,0.00013,32.87669]
[1777989830282,37.56,81360.81,1.8,0.48968,0.00013,32.87669]
[1777989835016,37.56,81354.61,1.8,0.48887,0.00013,32.87241]
[1777989837668,37.55,81350.08,1.8,0.48829,0.00013,32.8692]
[1777989837882,37.55,81351.72,1.8,0.4885,0.00013,32.87037]
[1777989839135,37.55,81356.39,1.8,0.4891,0.00013,32.87365]
[1777989839266,37.55,81356.39,1.8,0.4891,0.00013,32.87365]
[1777989839570,37.55,81356.39,1.8,0.4891,0.00013,32.87365]
[1777989840542,37.55,81356.58,1.8,0.48912,0.00013,32.87378]
[1777989840698,37.55,81356.58,1.8,0.48912,0.00013,32.87378]
[1777989840767,37.55,81354.93,1.8,0.48891,0.00013,32.87263]
[1777989840814,37.55,81354.93,1.8,0.48891,0.00013,32.87263]
[1777989844019,37.55,81363.87,1.8,0.49006,0.00013,32.87874]
[1777989844100,37.55,81363.87,1.8,0.49006,0.00013,32.87874]
[1777989845415,37.55,81360.1,1.8,0.48957,0.00013,32.87619]
[1777989846097,37.55,81361.81,1.8,0.48979,0.00013,32.87735]
[1777989846218,37.55,81361.81,1.8,0.48979,0.00013,32.87735]
[1777989848877,37.55,81368.98,1.8,0.49072,0.00013,32.88211]
[1777989854213,37.54,81367.19,1.8,0.49049,0.00013,32.88093]
[1777989854821,37.54,81370.6,1.8,0.49092,0.00013,32.88316]
[1777989854883,37.54,81370.6,1.8,0.49092,0.00013,32.88316]
[1777989854976,37.54,81370.6,1.8,0.49092,0.00013,32.88316]
[1777989855645,37.54,81370.6,1.8,0.49092,0.00013,32.88316]
[1777989855688,37.54,81370.6,1.8,0.49092,0.00013,32.88316]
[1777989855739,37.54,81376.56,1.8,0.49169,0.00013,32.88694]
[1777989855821,37.54,81376.56,1.8,0.49169,0.00013,32.88694]
[1777989860542,37.54,81384.61,1.8,0.49273,0.00013,32.89186]
[1777989862013,37.54,81385.5,1.8,0.49284,0.00013,32.8924]
[1777989862023,37.54,81385.5,1.8,0.49284,0.00013,32.8924]
[1777989862264,37.54,81385.5,1.8,0.49284,0.00013,32.8924]
[1777989862489,37.54,81385.5,1.8,0.49284,0.00013,32.8924]
[1777989862693,37.54,81385.5,1.8,0.49284,0.00013,32.8924]
[1777989862814,37.54,81385.5,1.8,0.49284,0.00013,32.8924]
[1777989862735,37.54,81393.03,1.8,0.49381,0.00013,32.89678]
[1777989863741,37.54,81405.44,1.8,0.49541,0.00013,32.90357]
[1777989864381,37.54,81405.44,1.8,0.49541,0.00013,32.90357]
[1777989864408,37.54,81405.44,1.8,0.49541,0.00013,32.90357]
[1777989864427,37.54,81405.44,1.8,0.49541,0.00013,32.90357]
[1777989864833,37.54,81405.44,1.8,0.49541,0.00013,32.90357]
[1777989865758,37.54,81424.26,1.8,0.49784,0.00013,32.91287]
[1777989866095,37.54,81424.26,1.8,0.49784,0.00013,32.91287]
[1777989866287,37.54,81424.26,1.8,0.49784,0.00013,32.91287]
[1777989866331,37.54,81424.26,1.8,0.49784,0.00013,32.91287]
[1777989866336,37.54,81424.26,1.8,0.49784,0.00013,32.91287]
[1777989867428,37.55,81429.14,1.8,0.49847,0.00013,32.91509]
[1777989872807,37.55,81423.09,1.8,0.49769,0.00013,32.90928]
[1777989872950,37.55,81423.09,1.8,0.49769,0.00013,32.90928]
[1777989873814,37.55,81416.23,1.8,0.49681,0.00013,32.90601]
[1777989874487,37.55,81416.23,1.8,0.49681,0.00013,32.90601]
[1777989875038,37.55,81415.62,1.8,0.49673,0.00013,32.90571]
[1777989877479,37.55,81417.31,1.8,0.49695,0.00013,32.90653]
[1777989877588,37.55,81417.31,1.8,0.49695,0.00013,32.90653]
[1777989881172,37.55,81413.7,1.8,0.49648,0.00013,32.90476]
[1777989882877,37.56,81421.68,1.8,0.49751,0.00013,32.90862]
[1777989884329,37.56,81421.68,1.8,0.49751,0.00013,32.90862]
[1777989885344,37.56,81424.29,1.8,0.49785,0.00013,32.90984]
[1777989889751,37.56,81424.04,1.8,0.49781,0.00013,32.90972]
[1777989890933,37.56,81431.54,1.8,0.49878,0.00013,32.9131]
[1777989892653,37.56,81431.54,1.8,0.49878,0.00013,32.9131]
[1777989895192,37.56,81433.28,1.8,0.49901,0.00013,32.91385]
[1777989896362,37.56,81432.73,1.8,0.49893,0.00013,32.91361]
[1777989896371,37.56,81432.73,1.8,0.49893,0.00013,32.91361]
[1777989902010,37.56,81428.79,1.8,0.49843,0.00013,32.91188]
[1777989907045,37.55,81432.94,1.8,0.49896,0.00013,32.9137]
[1777989912080,37.55,81429.01,1.8,0.49845,0.00013,32.91198]
[1777989913419,37.55,81429.01,1.8,0.49845,0.00013,32.91198]
[1777989913660,37.55,81429.01,1.8,0.49845,0.00013,32.91198]
[1777989913895,37.55,81427.21,1.8,0.49822,0.00013,32.91117]
[1777989913975,37.55,81427.21,1.8,0.49822,0.00013,32.91117]
[1777989914431,37.55,81427.21,1.8,0.49822,0.00013,32.91117]
[1777989914436,37.55,81411.16,1.8,0.49615,0.00013,32.90348]
[1777989915800,37.55,81411.16,1.8,0.49615,0.00013,32.90348]
[1777989915101,37.55,81403.81,1.8,0.4952,0.00013,32.89966]
[1777989920136,37.55,81409.21,1.8,0.4959,0.00013,32.90249]
[1777989921103,37.55,81409.21,1.8,0.4959,0.00013,32.90249]
[1777989922446,37.55,81409.2,1.8,0.4959,0.00013,32.90248]
[1777989922797,37.55,81409.2,1.8,0.4959,0.00013,32.90248]
[1777989923291,37.55,81407.86,1.8,0.49573,0.00013,32.90179]
[1777989924618,37.55,81406.41,1.8,0.49554,0.00013,32.90104]
[1777989924640,37.55,81406.41,1.8,0.49554,0.00013,32.90104]
[1777989924916,37.55,81405.91,1.8,0.49548,0.00013,32.90078]
[1777989924964,37.55,81405.91,1.8,0.49548,0.00013,32.90078]
[1777989925826,37.55,81405.91,1.8,0.49548,0.00013,32.90078]
[1777989927254,37.55,81406.73,1.8,0.49558,0.00013,32.9012]
[1777989927431,37.55,81406.73,1.8,0.49558,0.00013,32.9012]
[1777989927574,37.55,81406.73,1.8,0.49558,0.00013,32.9012]
[1777989928516,37.55,81409.38,1.8,0.49592,0.00013,32.90258]
[1777989928618,37.55,81420.33,1.8,0.49733,0.00013,32.90798]
[1777989931063,37.55,81423.17,1.8,0.4977,0.00013,32.90932]
[1777989935409,37.55,81416.6,1.8,0.49685,0.00013,32.90314]
[1777989936814,37.55,81414.88,1.8,0.49663,0.00013,32.90229]
[1777989942662,37.55,81414.79,1.8,0.49662,0.00013,32.90225]
[1777989944699,37.55,81411.66,1.8,0.49621,0.00013,32.90068]
[1777989945433,37.55,81406.65,1.8,0.49557,0.00013,32.89811]
[1777989945629,37.55,81406.65,1.8,0.49557,0.00013,32.89811]
[1777989945783,37.55,81406.65,1.8,0.49557,0.00013,32.89811]
[1777989945800,37.55,81406.65,1.8,0.49557,0.00013,32.89811]
[1777989946542,37.55,81404.61,1.8,0.49531,0.00013,32.89704]
[1777989947324,37.55,81391.59,1.8,0.49363,0.00013,32.88986]
[1777989948787,37.55,81391.59,1.8,0.49363,0.00013,32.88986]
[1777989950185,37.55,81387.28,1.8,0.49307,0.00013,32.88735]
[1777989952438,37.55,81384.35,1.8,0.4927,0.00013,32.88562]
[1777989952519,37.55,81384.35,1.8,0.4927,0.00013,32.88562]
[1777989953205,37.55,81383.15,1.8,0.49254,0.00013,32.8849]
[1777989953367,37.55,81382.45,1.8,0.49245,0.00013,32.88447]
[1777989958402,37.56,81374.05,1.8,0.49137,0.00013,32.87927]
[1777989963437,37.56,81379.9,1.8,0.49213,0.00013,32.88293]
[1777989969480,37.57,81378.16,1.8,0.49191,0.00013,32.88186]
[1777989970467,37.57,81378.16,1.8,0.49191,0.00013,32.88186]
[1777989970490,37.57,81381.89,1.8,0.49239,0.00013,32.88415]
[1777989973940,37.57,81387.83,1.8,0.49315,0.00013,32.88769]
[1777989983645,37.57,81384.59,1.8,0.49274,0.00013,32.88577]
[1777989988680,37.57,81381.36,1.8,0.49232,0.00013,32.88382]
[1777989989978,37.57,81381.64,1.8,0.49236,0.00013,32.88399]
[1777989990693,37.56,81377.77,1.8,0.49186,0.00013,32.88162]
[1777989995729,37.56,81376.34,1.8,0.49167,0.00013,32.87767]
[1777990000764,37.56,81378.94,1.8,0.492,0.00013,32.87928]
[1777990005799,37.56,81381.94,1.8,0.49239,0.00013,32.88112]
[1777990010834,37.56,81384.36,1.8,0.4927,0.00013,32.88257]
[1777990011701,37.56,81384.36,1.8,0.4927,0.00013,32.88257]
[1777990011832,37.56,81384.36,1.8,0.4927,0.00013,32.88257]
[1777990011878,37.56,81384.36,1.8,0.4927,0.00013,32.88257]
[1777990011934,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012263,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012397,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012554,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012619,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012671,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012799,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012836,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012880,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012907,37.56,81378.49,1.8,0.49194,0.00013,32.879]
[1777990012892,37.55,81354.09,1.8,0.4888,0.00013,32.86289]
[1777990013118,37.55,81354.09,1.8,0.4888,0.00013,32.86289]
[1777990013330,37.55,81354.09,1.8,0.4888,0.00013,32.86289]
[1777990013644,37.55,81354.09,1.8,0.4888,0.00013,32.86289]
[1777990013744,37.55,81354.09,1.8,0.4888,0.00013,32.86289]
[1777990013855,37.55,81353.4,1.8,0.48871,0.00013,32.8624]
[1777990014090,37.55,81353.4,1.8,0.48871,0.00013,32.8624]
[1777990016875,37.55,81341.8,1.8,0.48721,0.00013,32.85399]
[1777990017044,37.55,81341.8,1.8,0.48721,0.00013,32.85399]
[1777990017237,37.55,81341.8,1.8,0.48721,0.00013,32.85399]
[1777990017359,37.55,81341.8,1.8,0.48721,0.00013,32.85399]
[1777990018226,37.55,81340.23,1.8,0.48701,0.00013,32.85282]
[1777990018241,37.55,81340.23,1.8,0.48701,0.00013,32.85282]
[1777990018735,37.55,81340.23,1.8,0.48701,0.00013,32.85282]
[1777990022890,37.55,81335.59,1.8,0.48641,0.00013,32.8493]
[1777990023596,37.55,81335.87,1.8,0.48645,0.00013,32.84951]
[1777990028959,37.55,81339.93,1.8,0.48697,0.00013,32.85259]
[1777990033995,37.54,81341.38,1.8,0.48715,0.00013,32.85367]
[1777990034168,37.54,81341.38,1.8,0.48715,0.00013,32.85367]
[1777990035390,37.55,81336.03,1.8,0.48646,0.00013,32.84963]
[1777990036315,37.55,81333.11,1.8,0.48609,0.00013,32.84738]
[1777990036389,37.55,81333.11,1.8,0.48609,0.00013,32.84738]
[1777990036426,37.55,81333.11,1.8,0.48609,0.00013,32.84738]
[1777990037406,37.55,81333.11,1.8,0.48609,0.00013,32.84738]
[1777990037424,37.55,81333.11,1.8,0.48609,0.00013,32.84738]
[1777990037431,37.55,81333.11,1.8,0.48609,0.00013,32.84738]
[1777990038480,37.55,81332.54,1.8,0.48601,0.00013,32.84694]
[1777990038535,37.55,81332.54,1.8,0.48601,0.00013,32.84694]
[1777990038759,37.55,81332.54,1.8,0.48601,0.00013,32.84694]
[1777990038860,37.55,81323.25,1.8,0.48482,0.00013,32.83959]
[1777990040031,37.55,81323.25,1.8,0.48482,0.00013,32.83959]
[1777990039034,37.55,81315.62,1.8,0.48383,0.00013,32.83332]
[1777990040195,37.55,81315.62,1.8,0.48383,0.00013,32.83332]
[1777990040546,37.55,81315.62,1.8,0.48383,0.00013,32.83332]
[1777990041435,37.55,81311.28,1.8,0.48327,0.00013,32.82967]
[1777990042639,37.55,81310.35,1.8,0.48316,0.00013,32.82888]
[1777990042725,37.55,81310.35,1.8,0.48316,0.00013,32.82888]
[1777990046440,37.55,81315.6,1.8,0.48383,0.00013,32.83331]
[1777990047592,37.55,81315.02,1.8,0.48376,0.00013,32.83283]
[1777990048540,37.55,81314.76,1.8,0.48373,0.00013,32.83261]
[1777990049118,37.55,81322.68,1.8,0.48475,0.00013,32.83913]
[1777990054450,37.55,81319.84,1.8,0.48438,0.00013,32.83377]
[1777990054516,37.55,81319.84,1.8,0.48438,0.00013,32.83377]
[1777990054545,37.55,81319.84,1.8,0.48438,0.00013,32.83377]
[1777990054560,37.55,81319.84,1.8,0.48438,0.00013,32.83377]
[1777990054735,37.55,81319.84,1.8,0.48438,0.00013,32.83377]
[1777990054783,37.55,81319.84,1.8,0.48438,0.00013,32.83377]
[1777990054827,37.55,81319.84,1.8,0.48438,0.00013,32.83377]
[1777990054874,37.55,81320.24,1.8,0.48443,0.00013,32.8341]
[1777990055211,37.55,81320.24,1.8,0.48443,0.00013,32.8341]
[1777990055475,37.55,81320.24,1.8,0.48443,0.00013,32.8341]
[1777990055699,37.55,81320.24,1.8,0.48443,0.00013,32.8341]
[1777990055827,37.55,81294.26,1.8,0.48108,0.00013,32.81169]
[1777990056224,37.55,81294.26,1.8,0.48108,0.00013,32.81169]
[1777990056967,37.55,81294.26,1.8,0.48108,0.00013,32.81169]
[1777990057011,37.55,81283.04,1.8,0.47963,0.00013,32.80129]
[1777990057608,37.55,81283.04,1.8,0.47963,0.00013,32.80129]
[1777990057668,37.55,81283.04,1.8,0.47963,0.00013,32.80129]
[1777990057877,37.55,81283.04,1.8,0.47963,0.00013,32.80129]
[1777990058031,37.55,81283.04,1.8,0.47963,0.00013,32.80129]
[1777990058071,37.55,81281.61,1.8,0.47945,0.00013,32.79993]
[1777990058332,37.55,81281.61,1.8,0.47945,0.00013,32.79993]
[1777990058638,37.55,81281.61,1.8,0.47945,0.00013,32.79993]
[1777990058712,37.55,81281.61,1.8,0.47945,0.00013,32.79993]
[1777990058851,37.55,81281.61,1.8,0.47945,0.00013,32.79993]
[1777990058976,37.55,81267.61,1.8,0.47765,0.00013,32.78629]
[1777990059189,37.55,81257.93,1.8,0.4764,0.00013,32.77647]
[1777990061380,37.55,81256.76,1.8,0.47625,0.00013,32.77526]
[1777990062646,37.55,81256.59,1.8,0.47623,0.00013,32.77509]
[1777990068252,37.55,81257.73,1.8,0.47638,0.00013,32.77628]
[1777990071847,37.55,81257.84,1.8,0.47639,0.00013,32.7764]
[1777990071956,37.55,81257.84,1.8,0.47639,0.00013,32.7764]
[1777990072250,37.55,81257.71,1.8,0.47637,0.00013,32.77627]
[1777990072437,37.55,81257.71,1.8,0.47637,0.00013,32.77627]
[1777990072681,37.55,81257.71,1.8,0.47637,0.00013,32.77627]
[1777990072690,37.55,81247.83,1.8,0.4751,0.00013,32.76591]
[1777990073607,37.55,81247.83,1.8,0.4751,0.00013,32.76591]
[1777990074431,37.55,81242.84,1.8,0.47446,0.00013,32.76055]
[1777990080336,37.56,81249.72,1.8,0.47535,0.00013,32.76792]
[1777990082512,37.56,81249.18,1.8,0.47528,0.00013,32.76735]
[1777990082564,37.56,81249.18,1.8,0.47528,0.00013,32.76735]
[1777990082637,37.56,81249.18,1.8,0.47528,0.00013,32.76735]
[1777990083357,37.56,81262.83,1.8,0.47704,0.00013,32.78151]
[1777990088583,37.55,81266.52,1.8,0.47751,0.00013,32.78521]
[1777990094434,37.55,81267.8,1.8,0.47767,0.00013,32.78647]
[1777990098679,37.54,81266.92,1.8,0.47755,0.00013,32.78558]
[1777990098691,37.54,81266.92,1.8,0.47755,0.00013,32.78558]
[1777990098765,37.54,81269.51,1.8,0.47788,0.00013,32.78815]
[1777990099247,37.54,81269.51,1.8,0.47788,0.00013,32.78815]
[1777990099469,37.54,81280.68,1.8,0.47932,0.00013,32.79902]
[1777990101011,37.54,81280.68,1.8,0.47932,0.00013,32.79902]
[1777990101018,37.54,81280.68,1.8,0.47932,0.00013,32.79902]
[1777990101081,37.54,81284.09,1.8,0.47976,0.00013,32.80226]
[1777990101348,37.54,81284.09,1.8,0.47976,0.00013,32.80226]
[1777990101399,37.54,81284.09,1.8,0.47976,0.00013,32.80226]
[1777990102090,37.54,81284.09,1.8,0.47976,0.00013,32.80226]
[1777990102393,37.54,81289.24,1.8,0.48043,0.00013,32.80706]
[1777990102434,37.54,81289.24,1.8,0.48043,0.00013,32.80706]
[1777990102472,37.54,81289.24,1.8,0.48043,0.00013,32.80706]
[1777990102875,37.54,81289.24,1.8,0.48043,0.00013,32.80706]
[1777990103012,37.54,81289.24,1.8,0.48043,0.00013,32.80706]
[1777990103126,37.54,81298.97,1.8,0.48168,0.00013,32.81589]
[1777990103606,37.54,81298.97,1.8,0.48168,0.00013,32.81589]
[1777990103936,37.54,81318.78,1.8,0.48424,0.00013,32.83288]
[1777990104630,37.54,81318.78,1.8,0.48424,0.00013,32.83288]
[1777990104994,37.54,81318.78,1.8,0.48424,0.00013,32.83288]
[1777990105320,37.54,81324.24,1.8,0.48494,0.00013,32.83732]
[1777990105899,37.54,81324.24,1.8,0.48494,0.00013,32.83732]
[1777990106000,37.54,81338.61,1.8,0.48679,0.00013,32.84853]
[1777990106363,37.54,81338.61,1.8,0.48679,0.00013,32.84853]
[1777990106681,37.54,81338.61,1.8,0.48679,0.00013,32.84853]
[1777990107012,37.54,81338.61,1.8,0.48679,0.00013,32.84853]
[1777990107009,37.54,81345.85,1.8,0.48773,0.00013,32.85391]
[1777990108275,37.54,81341.67,1.8,0.48719,0.00013,32.85083]
[1777990108277,37.54,81341.67,1.8,0.48719,0.00013,32.85083]
[1777990108332,37.54,81341.67,1.8,0.48719,0.00013,32.85083]
[1777990108439,37.54,81341.67,1.8,0.48719,0.00013,32.85083]
[1777990108534,37.54,81330.44,1.8,0.48574,0.00013,32.84224]
[1777990112103,37.54,81326.41,1.8,0.48522,0.00013,32.83906]
[1777990113057,37.54,81325.7,1.8,0.48513,0.00013,32.83544]
[1777990113405,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990113417,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990113467,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990113489,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990113548,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990113589,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990113628,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990113656,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990114024,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990114047,37.54,81326.82,1.8,0.48527,0.00013,32.83633]
[1777990114103,37.54,81342.17,1.8,0.48725,0.00013,32.84815]
[1777990114213,37.54,81342.17,1.8,0.48725,0.00013,32.84815]
[1777990114476,37.54,81342.17,1.8,0.48725,0.00013,32.84815]
[1777990114683,37.54,81349.15,1.8,0.48815,0.00013,32.85325]
[1777990115596,37.54,81349.15,1.8,0.48815,0.00013,32.85325]
[1777990115781,37.54,81349.15,1.8,0.48815,0.00013,32.85325]
[1777990120923,37.54,81351.26,1.8,0.48842,0.00013,32.85476]
[1777990120967,37.54,81351.26,1.8,0.48842,0.00013,32.85476]
[1777990120975,37.54,81351.26,1.8,0.48842,0.00013,32.85476]
[1777990121100,37.54,81351.26,1.8,0.48842,0.00013,32.85476]
[1777990121169,37.54,81345.0,1.8,0.48761,0.00013,32.85023]
[1777990121436,37.54,81345.0,1.8,0.48761,0.00013,32.85023]
[1777990121625,37.54,81333.81,1.8,0.48617,0.00013,32.8418]
[1777990122632,37.54,81325.92,1.8,0.48515,0.00013,32.8356]
[1777990127667,37.54,81323.51,1.8,0.48484,0.00013,32.83367]
[1777990129869,37.54,81323.35,1.8,0.48482,0.00013,32.83354]
[1777990129994,37.54,81323.35,1.8,0.48482,0.00013,32.83354]
[1777990131317,37.54,81315.35,1.8,0.48379,0.00013,32.82697]
[1777990132091,37.54,81315.35,1.8,0.48379,0.00013,32.82697]
[1777990132960,37.54,81314.05,1.8,0.48362,0.00013,32.82588]
[1777990138265,37.55,81303.85,1.8,0.48231,0.00013,32.81715]
[1777990138268,37.55,81303.85,1.8,0.48231,0.00013,32.81715]
[1777990143779,37.55,81302.23,1.8,0.48211,0.00013,32.81575]
[1777990146170,37.55,81302.98,1.8,0.4822,0.00013,32.81641]
[1777990146800,37.55,81302.36,1.8,0.48212,0.00013,32.81587]
[1777990151835,37.56,81300.87,1.8,0.48193,0.00013,32.81456]
[1777990156871,37.56,81300.97,1.8,0.48195,0.00013,32.81466]
[1777990162913,37.56,81298.89,1.8,0.48168,0.00013,32.81282]
[1777990163450,37.56,81298.89,1.8,0.48168,0.00013,32.81282]
[1777990164642,37.56,81293.12,1.8,0.48094,0.00013,32.80763]
[1777990165173,37.56,81275.85,1.8,0.47871,0.00013,32.79139]
[1777990165305,37.56,81275.85,1.8,0.47871,0.00013,32.79139]
[1777990165626,37.56,81275.85,1.8,0.47871,0.00013,32.79139]
[1777990165701,37.56,81275.85,1.8,0.47871,0.00013,32.79139]
[1777990165834,37.56,81275.85,1.8,0.47871,0.00013,32.79139]
[1777990165934,37.56,81263.3,1.8,0.4771,0.00013,32.77895]
[1777990166775,37.56,81263.3,1.8,0.4771,0.00013,32.77895]
[1777990166941,37.56,81260.69,1.8,0.47676,0.00013,32.77629]
[1777990170763,37.56,81260.95,1.8,0.47679,0.00013,32.77655]
[1777990173026,37.56,81252.44,1.8,0.47569,0.00013,32.76468]
[1777990180039,37.55,81262.7,1.8,0.47701,0.00013,32.77526]
[1777990180864,37.55,81262.7,1.8,0.47701,0.00013,32.77526]
[1777990180926,37.55,81262.7,1.8,0.47701,0.00013,32.77526]
[1777990182812,37.55,81267.71,1.8,0.47765,0.00013,32.78029]
[1777990187666,37.55,81266.8,1.8,0.47753,0.00013,32.77937]
[1777990193132,37.55,81262.1,1.8,0.47692,0.00013,32.7746]
[1777990198167,37.54,81264.49,1.8,0.47723,0.00013,32.77701]
[1777990199142,37.54,81264.49,1.8,0.47723,0.00013,32.77701]
[1777990200915,37.54,81271.45,1.8,0.47813,0.00013,32.78395]
[1777990200984,37.54,81271.45,1.8,0.47813,0.00013,32.78395]
[1777990201136,37.54,81271.45,1.8,0.47813,0.00013,32.78395]
[1777990201390,37.54,81276.0,1.8,0.47871,0.00013,32.78839]
[1777990201505,37.54,81276.0,1.8,0.47871,0.00013,32.78839]
[1777990201648,37.54,81276.0,1.8,0.47871,0.00013,32.78839]
[1777990202195,37.54,81284.49,1.8,0.4798,0.00013,32.7965]
[1777990202499,37.54,81284.49,1.8,0.4798,0.00013,32.7965]
[1777990202717,37.54,81284.49,1.8,0.4798,0.00013,32.7965]
[1777990203844,37.54,81285.77,1.8,0.47997,0.00013,32.7977]
[1777990204084,37.54,81285.77,1.8,0.47997,0.00013,32.7977]
[1777990204209,37.54,81288.3,1.8,0.48029,0.00013,32.80006]
[1777990209244,37.53,81291.44,1.8,0.4807,0.00013,32.80294]
[1777990214279,37.53,81290.85,1.8,0.48062,0.00013,32.80238]
[1777990218141,37.53,81292.25,1.8,0.4808,0.00013,32.80366]
[1777990218347,37.53,81294.56,1.8,0.48109,0.00013,32.80576]
[1777990218792,37.53,81294.56,1.8,0.48109,0.00013,32.80576]
[1777990219161,37.53,81294.56,1.8,0.48109,0.00013,32.80576]
[1777990219166,37.53,81295.72,1.8,0.48124,0.00013,32.80681]
[1777990219385,37.53,81295.72,1.8,0.48124,0.00013,32.80681]
[1777990219754,37.53,81295.72,1.8,0.48124,0.00013,32.80681]
[1777990219917,37.53,81295.72,1.8,0.48124,0.00013,32.80681]
[1777990220000,37.53,81308.51,1.8,0.48289,0.00013,32.81808]
[1777990220344,37.53,81308.51,1.8,0.48289,0.00013,32.81808]
[1777990220356,37.53,81308.51,1.8,0.48289,0.00013,32.81808]
[1777990220690,37.53,81308.51,1.8,0.48289,0.00013,32.81808]
[1777990220737,37.53,81308.51,1.8,0.48289,0.00013,32.81808]
[1777990220760,37.53,81308.51,1.8,0.48289,0.00013,32.81808]
[1777990221079,37.53,81319.86,1.8,0.48436,0.00013,32.82761]
[1777990221436,37.53,81319.86,1.8,0.48436,0.00013,32.82761]
[1777990222331,37.53,81325.12,1.8,0.48503,0.00013,32.83188]
[1777990225148,37.53,81331.58,1.8,0.48587,0.00013,32.83699]
[1777990227412,37.53,81336.49,1.8,0.4865,0.00013,32.84079]
[1777990231831,37.53,81328.18,1.8,0.48543,0.00013,32.83433]
[1777990236001,37.54,81329.11,1.8,0.48555,0.00013,32.83202]
[1777990236065,37.54,81329.11,1.8,0.48555,0.00013,32.83202]
[1777990236091,37.54,81329.11,1.8,0.48555,0.00013,32.83202]
[1777990236431,37.54,81330.11,1.8,0.48568,0.00013,32.83281]
[1777990236435,37.54,81321.33,1.8,0.48455,0.00013,32.82579]
[1777990241470,37.54,81316.58,1.8,0.48394,0.00013,32.82188]
[1777990242532,37.54,81306.35,1.8,0.48262,0.00013,32.8132]
[1777990244491,37.54,81315.23,1.8,0.48377,0.00013,32.82076]
[1777990248676,37.54,81314.67,1.8,0.48369,0.00013,32.82029]
[1777990248934,37.54,81314.67,1.8,0.48369,0.00013,32.82029]
[1777990249021,37.54,81314.67,1.8,0.48369,0.00013,32.82029]
[1777990249526,37.54,81298.63,1.8,0.48163,0.00013,32.80641]
[1777990250533,37.54,81291.22,1.8,0.48067,0.00013,32.79971]
[1777990253067,37.54,81291.06,1.8,0.48065,0.00013,32.79956]
[1777990253182,37.54,81291.06,1.8,0.48065,0.00013,32.79956]
[1777990253165,37.54,81290.53,1.8,0.48058,0.00013,32.79908]
[1777990253397,37.54,81290.53,1.8,0.48058,0.00013,32.79908]
[1777990253402,37.54,81290.53,1.8,0.48058,0.00013,32.79908]
[1777990253710,37.54,81290.53,1.8,0.48058,0.00013,32.79908]
[1777990254202,37.54,81290.53,1.8,0.48058,0.00013,32.79908]
[1777990254279,37.54,81290.53,1.8,0.48058,0.00013,32.79908]
[1777990254451,37.54,81290.53,1.8,0.48058,0.00013,32.79908]
[1777990254245,37.54,81279.09,1.8,0.47911,0.00013,32.78833]
[1777990254600,37.54,81279.09,1.8,0.47911,0.00013,32.78833]
[1777990254853,37.54,81279.09,1.8,0.47911,0.00013,32.78833]
[1777990255068,37.54,81279.09,1.8,0.47911,0.00013,32.78833]
[1777990255255,37.54,81279.09,1.8,0.47911,0.00013,32.78833]
[1777990255261,37.54,81264.63,1.8,0.47724,0.00013,32.7741]
[1777990255464,37.54,81264.63,1.8,0.47724,0.00013,32.7741]
[1777990257835,37.54,81257.68,1.8,0.47635,0.00013,32.767]
[1777990265653,37.54,81265.35,1.8,0.47733,0.00013,32.77479]
[1777990269465,37.53,81264.46,1.8,0.47721,0.00013,32.77389]
[1777990269605,37.53,81264.46,1.8,0.47721,0.00013,32.77389]
[1777990269905,37.53,81264.46,1.8,0.47721,0.00013,32.77389]
[1777990270652,37.53,81269.92,1.8,0.47792,0.00013,32.77935]
[1777990271121,37.53,81269.92,1.8,0.47792,0.00013,32.77935]
[1777990271188,37.53,81273.71,1.8,0.4784,0.00013,32.78307]
[1777990271673,37.53,81273.71,1.8,0.4784,0.00013,32.78307]
[1777990275976,37.53,81273.09,1.8,0.47832,0.00013,32.78245]
[1777990275989,37.53,81273.09,1.8,0.47832,0.00013,32.78245]
[1777990276077,37.53,81272.88,1.8,0.47829,0.00013,32.78225]
[1777990281379,37.53,81269.22,1.8,0.47782,0.00013,32.77861]
[1777990281531,37.53,81269.22,1.8,0.47782,0.00013,32.77861]
[1777990281622,37.53,81269.22,1.8,0.47782,0.00013,32.77861]
[1777990281971,37.53,81269.22,1.8,0.47782,0.00013,32.77861]
[1777990282164,37.53,81269.22,1.8,0.47782,0.00013,32.77861]
[1777990282261,37.53,81269.22,1.8,0.47782,0.00013,32.77861]
[1777990282372,37.52,81264.23,1.8,0.47717,0.00013,32.7736]
[1777990282536,37.52,81264.23,1.8,0.47717,0.00013,32.7736]
[1777990282679,37.52,81264.23,1.8,0.47717,0.00013,32.7736]
[1777990283058,37.52,81264.23,1.8,0.47717,0.00013,32.7736]
[1777990283235,37.52,81264.23,1.8,0.47717,0.00013,32.7736]
[1777990283275,37.52,81240.8,1.8,0.47415,0.00013,32.74898]
[1777990284390,37.52,81238.9,1.8,0.47391,0.00013,32.7469]
[1777990285155,37.52,81238.9,1.8,0.47391,0.00013,32.7469]
[1777990286765,37.52,81240.47,1.8,0.47411,0.00013,32.74862]
[1777990286769,37.52,81240.47,1.8,0.47411,0.00013,32.74862]
[1777990286960,37.52,81240.47,1.8,0.47411,0.00013,32.74862]
[1777990287007,37.52,81240.47,1.8,0.47411,0.00013,32.74862]
[1777990287802,37.52,81234.37,1.8,0.47332,0.00013,32.74189]
[1777990287899,37.52,81234.37,1.8,0.47332,0.00013,32.74189]
[1777990287991,37.52,81234.37,1.8,0.47332,0.00013,32.74189]
[1777990288000,37.52,81225.84,1.8,0.47222,0.00013,32.73228]
[1777990289117,37.52,81210.92,1.8,0.4703,0.00013,32.71486]
[1777990290544,37.52,81212.27,1.8,0.47047,0.00013,32.71647]
[1777990293489,37.52,81210.77,1.8,0.47027,0.00013,32.71161]
[1777990296053,37.52,81217.35,1.8,0.47112,0.00013,32.71939]
[1777990296087,37.52,81217.35,1.8,0.47112,0.00013,32.71939]
[1777990296117,37.52,81217.35,1.8,0.47112,0.00013,32.71939]
[1777990298046,37.52,81222.59,1.8,0.4718,0.00013,32.72548]
[1777990298071,37.52,81222.59,1.8,0.4718,0.00013,32.72548]
[1777990298171,37.52,81222.59,1.8,0.4718,0.00013,32.72548]
[1777990298195,37.52,81223.85,1.8,0.47196,0.00013,32.72693]
[1777990298721,37.52,81223.85,1.8,0.47196,0.00013,32.72693]
[1777990298741,37.52,81223.85,1.8,0.47196,0.00013,32.72693]
[1777990299082,37.52,81223.85,1.8,0.47196,0.00013,32.72693]
[1777990299166,37.53,81230.49,1.8,0.47282,0.00013,32.7345]
[1777990299893,37.53,81221.85,1.8,0.4717,0.00013,32.72464]
[1777990304928,37.53,81220.41,1.8,0.47152,0.00013,32.723]
[1777990307055,37.53,81216.75,1.8,0.47105,0.00013,32.71874]
[1777990307541,37.53,81217.02,1.8,0.47109,0.00013,32.71905]
[1777990307603,37.53,81217.02,1.8,0.47109,0.00013,32.71905]
[1777990312984,37.53,81224.39,1.8,0.47204,0.00013,32.72761]
[1777990314829,37.53,81224.78,1.8,0.47209,0.00013,32.72806]
[1777990315606,37.53,81224.53,1.8,0.47206,0.00013,32.72777]
[1777990315629,37.53,81224.53,1.8,0.47206,0.00013,32.72777]
[1777990317510,37.53,81233.02,1.8,0.47315,0.00013,32.73738]
[1777990317599,37.53,81233.02,1.8,0.47315,0.00013,32.73738]
[1777990317638,37.53,81233.02,1.8,0.47315,0.00013,32.73738]
[1777990317739,37.53,81233.02,1.8,0.47315,0.00013,32.73738]
[1777990318020,37.53,81235.69,1.8,0.4735,0.00013,32.74035]
[1777990318901,37.53,81235.69,1.8,0.4735,0.00013,32.74035]
[1777990319060,37.53,81235.69,1.8,0.4735,0.00013,32.74035]
[1777990319066,37.53,81235.69,1.8,0.4735,0.00013,32.74035]
[1777990319826,37.53,81242.09,1.8,0.47432,0.00013,32.74738]
[1777990319974,37.53,81242.09,1.8,0.47432,0.00013,32.74738]
[1777990319994,37.53,81242.09,1.8,0.47432,0.00013,32.74738]
[1777990320231,37.53,81242.09,1.8,0.47432,0.00013,32.74738]
[1777990320614,37.53,81243.42,1.8,0.4745,0.00013,32.74882]
[1777990320883,37.53,81243.42,1.8,0.4745,0.00013,32.74882]
[1777990321043,37.53,81257.9,1.8,0.47636,0.00013,32.76413]
[1777990321883,37.53,81257.9,1.8,0.47636,0.00013,32.76413]
[1777990322959,37.53,81260.27,1.8,0.47667,0.00013,32.76655]
[1777990325462,37.53,81266.11,1.8,0.47742,0.00013,32.77246]
[1777990328589,37.53,81266.64,1.8,0.47748,0.00013,32.77298]
[1777990334134,37.52,81266.51,1.8,0.47746,0.00013,32.77282]
[1777990335366,37.52,81268.51,1.8,0.47772,0.00013,32.77482]
[1777990335446,37.52,81268.51,1.8,0.47772,0.00013,32.77482]
[1777990335530,37.52,81268.51,1.8,0.47772,0.00013,32.77482]
[1777990335680,37.52,81268.51,1.8,0.47772,0.00013,32.77482]
[1777990337690,37.52,81277.36,1.8,0.47886,0.00013,32.7835]
[1777990339491,37.51,81277.27,1.8,0.47884,0.00013,32.7834]
[1777990339512,37.51,81277.27,1.8,0.47884,0.00013,32.7834]
[1777990339538,37.51,81277.27,1.8,0.47884,0.00013,32.7834]
[1777990340063,37.51,81277.27,1.8,0.47884,0.00013,32.7834]
[1777990340176,37.51,81275.39,1.8,0.4786,0.00013,32.78157]
[1777990345211,37.51,81274.49,1.8,0.47848,0.00013,32.78068]
[1777990346519,37.51,81275.84,1.8,0.47865,0.00013,32.78199]
[1777990346579,37.51,81275.84,1.8,0.47865,0.00013,32.78199]
[1777990350705,37.51,81280.22,1.8,0.47922,0.00013,32.7862]
[1777990350759,37.51,81280.22,1.8,0.47922,0.00013,32.7862]
[1777990352446,37.5,81288.68,1.8,0.4803,0.00013,32.79111]
[1777990360208,37.5,81292.51,1.8,0.48079,0.00013,32.79462]
[1777990362222,37.5,81299.7,1.8,0.48172,0.00013,32.80111]
[1777990362305,37.5,81299.7,1.8,0.48172,0.00013,32.80111]
[1777990363340,37.5,81292.03,1.8,0.48073,0.00013,32.79418]
[1777990364279,37.5,81292.03,1.8,0.48073,0.00013,32.79418]
[1777990364438,37.5,81292.03,1.8,0.48073,0.00013,32.79418]
[1777990364361,37.5,81309.1,1.8,0.48293,0.00013,32.80933]
[1777990364558,37.5,81309.1,1.8,0.48293,0.00013,32.80933]
[1777990364583,37.5,81309.1,1.8,0.48293,0.00013,32.80933]
[1777990364722,37.5,81309.1,1.8,0.48293,0.00013,32.80933]
[1777990364944,37.5,81309.1,1.8,0.48293,0.00013,32.80933]
[1777990365082,37.5,81309.1,1.8,0.48293,0.00013,32.80933]
[1777990365125,37.5,81309.1,1.8,0.48293,0.00013,32.80933]
[1777990365297,37.5,81309.1,1.8,0.48293,0.00013,32.80933]
[1777990365370,37.5,81309.1,1.8,0.48293,0.00013,32.80933]
[1777990365375,37.5,81331.97,1.8,0.48589,0.00013,32.82806]
[1777990365575,37.5,81331.97,1.8,0.48589,0.00013,32.82806]
[1777990365582,37.5,81331.97,1.8,0.48589,0.00013,32.82806]
[1777990365930,37.5,81331.97,1.8,0.48589,0.00013,32.82806]
[1777990366063,37.5,81331.97,1.8,0.48589,0.00013,32.82806]
[1777990366338,37.5,81331.97,1.8,0.48589,0.00013,32.82806]
[1777990366368,37.5,81340.48,1.8,0.48698,0.00013,32.83458]
[1777990367019,37.5,81340.48,1.8,0.48698,0.00013,32.83458]
[1777990367173,37.5,81340.48,1.8,0.48698,0.00013,32.83458]
[1777990367589,37.5,81340.66,1.8,0.48701,0.00013,32.83471]
[1777990367827,37.5,81340.66,1.8,0.48701,0.00013,32.83471]
[1777990368844,37.5,81340.6,1.8,0.487,0.00013,32.83466]
[1777990369020,37.5,81340.6,1.8,0.487,0.00013,32.83466]
[1777990371012,37.49,81340.09,1.8,0.48693,0.00013,32.83428]
[1777990372621,37.49,81334.83,1.8,0.48625,0.00013,32.83027]
[1777990372772,37.49,81334.83,1.8,0.48625,0.00013,32.83027]
[1777990373266,37.49,81334.83,1.8,0.48625,0.00013,32.83027]
[1777990374430,37.49,81330.17,1.8,0.48565,0.00013,32.82665]
[1777990374546,37.49,81330.17,1.8,0.48565,0.00013,32.82665]
[1777990374869,37.49,81330.17,1.8,0.48565,0.00013,32.82665]
[1777990374891,37.49,81330.17,1.8,0.48565,0.00013,32.82665]
[1777990375054,37.49,81330.17,1.8,0.48565,0.00013,32.82665]
[1777990375870,37.49,81324.85,1.8,0.48496,0.00013,32.82241]
[1777990377814,37.49,81321.43,1.8,0.48452,0.00013,32.81964]
[1777990379338,37.49,81322.43,1.8,0.48465,0.00013,32.82046]
[1777990384040,37.49,81324.67,1.8,0.48494,0.00013,32.82227]
[1777990386814,37.49,81325.79,1.8,0.48508,0.00013,32.82317]
[1777990392472,37.49,81326.84,1.8,0.48522,0.00013,32.82401]
[1777990393369,37.49,81326.84,1.8,0.48522,0.00013,32.82401]
[1777990393433,37.49,81327.48,1.8,0.4853,0.00013,32.82452]
[1777990393834,37.49,81327.48,1.8,0.4853,0.00013,32.82452]
[1777990394566,37.49,81341.85,1.8,0.48716,0.00013,32.83559]
[1777990396649,37.49,81345.43,1.8,0.48762,0.00013,32.83824]
[1777990396982,37.49,81346.86,1.8,0.4878,0.00013,32.83929]
[1777990402623,37.49,81349.61,1.8,0.48816,0.00013,32.84127]
[1777990407662,37.49,81347.18,1.8,0.48784,0.00013,32.83951]
[1777990412610,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990412719,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990412748,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990412885,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990412901,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990413046,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990413051,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990413119,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990413125,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990413197,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990413358,37.48,81353.74,1.8,0.48869,0.00013,32.84115]
[1777990413429,37.48,81348.71,1.8,0.48804,0.00013,32.83756]
[1777990413619,37.48,81348.71,1.8,0.48804,0.00013,32.83756]
[1777990413708,37.48,81348.71,1.8,0.48804,0.00013,32.83756]
[1777990413807,37.48,81348.71,1.8,0.48804,0.00013,32.83756]
[1777990413815,37.48,81348.71,1.8,0.48804,0.00013,32.83756]
[1777990413995,37.48,81348.71,1.8,0.48804,0.00013,32.83756]
[1777990414067,37.49,81312.13,1.8,0.48331,0.00013,32.80882]
[1777990414782,37.49,81312.13,1.8,0.48331,0.00013,32.80882]
[1777990414791,37.49,81312.13,1.8,0.48331,0.00013,32.80882]
[1777990414798,37.49,81312.13,1.8,0.48331,0.00013,32.80882]
[1777990415291,37.49,81312.13,8.3,0.48331,0.00013,32.80882]
[1777990415326,37.48,81251.75,8.3,0.47551,0.00013,32.75134]
[1777990415799,37.48,81251.75,8.3,0.47551,0.00013,32.75134]
[1777990415850,37.48,81251.75,8.3,0.47551,0.00013,32.75134]
[1777990416390,37.49,81193.79,8.3,0.46803,0.00013,32.68442]
[1777990416815,37.49,81193.79,8.3,0.46803,0.00013,32.68442]
[1777990417082,37.49,81193.79,8.3,0.46803,0.00013,32.68442]
[1777990417385,37.5,81143.08,8.3,0.4615,0.00013,32.61661]
[1777990418357,37.51,81168.76,8.3,0.46484,0.00013,32.65224]
[1777990418528,37.51,81168.76,8.3,0.46484,0.00013,32.65224]
[1777990419292,37.51,81168.76,8.3,0.46484,0.00013,32.65224]
[1777990419322,37.51,81175.06,8.3,0.46565,0.00013,32.66061]
[1777990419819,37.51,81175.06,8.3,0.46565,0.00013,32.66061]
[1777990420559,37.51,81202.37,8.3,0.46917,0.00013,32.69528]
[1777990420628,37.51,81202.37,8.3,0.46917,0.00013,32.69528]
[1777990421524,37.51,81222.54,8.3,0.47177,0.00013,32.71924]
[1777990421790,37.51,81227.2,8.3,0.47238,0.00013,32.72459]
[1777990422586,37.51,81227.2,8.3,0.47238,0.00013,32.72459]
[1777990422962,37.51,81227.2,8.3,0.47238,0.00013,32.72459]
[1777990423791,37.52,81233.82,8.5,0.47323,0.00013,32.73205]
[1777990424285,37.52,81233.82,8.5,0.47323,0.00013,32.73205]
[1777990424463,37.51,81254.84,8.5,0.47594,0.00013,32.75474]
[1777990424815,37.51,81254.84,8.5,0.47594,0.00013,32.75474]
[1777990424977,37.51,81254.84,8.5,0.47594,0.00013,32.75474]
[1777990425138,37.51,81254.84,8.5,0.47594,0.00013,32.75474]
[1777990425349,37.51,81254.84,8.5,0.47594,0.00013,32.75474]
[1777990425744,37.52,81256.66,8.5,0.47618,0.00013,32.75664]
[1777990426209,37.52,81256.66,8.5,0.47618,0.00013,32.75664]
[1777990426699,37.52,81254.05,8.5,0.47584,0.00013,32.75392]
[1777990426746,37.52,81254.05,8.5,0.47584,0.00013,32.75392]
[1777990426787,37.52,81254.05,8.5,0.47584,0.00013,32.75392]
[1777990426840,37.52,81254.05,8.5,0.47584,0.00013,32.75392]
[1777990426951,37.52,81246.35,8.5,0.47485,0.00013,32.74576]
[1777990427648,37.52,81246.35,8.5,0.47485,0.00013,32.74576]
[1777990427895,37.52,81246.35,8.5,0.47485,0.00013,32.74576]
[1777990427926,37.52,81246.35,8.5,0.47485,0.00013,32.74576]
[1777990428454,37.52,81246.35,8.5,0.47485,0.00013,32.74576]
[1777990428473,37.52,81256.73,8.5,0.47619,0.00013,32.75671]
[1777990429322,37.52,81256.73,8.5,0.47619,0.00013,32.75671]
[1777990429767,37.52,81255.0,8.5,0.47596,0.00013,32.75491]
[1777990431464,37.52,81253.16,8.5,0.47573,0.00013,32.75299]
[1777990431472,37.52,81263.44,8.5,0.47705,0.00013,32.76359]
[1777990431977,37.52,81263.44,8.5,0.47705,0.00013,32.76359]
[1777990433075,37.52,81262.33,8.5,0.47691,0.00013,32.76246]
[1777990433573,37.51,81267.86,8.5,0.47762,0.00013,32.76804]
[1777990433811,37.51,81267.86,8.5,0.47762,0.00013,32.76804]
[1777990434292,37.51,81267.86,8.5,0.47762,0.00013,32.76804]
[1777990434358,37.51,81267.86,8.5,0.47762,0.00013,32.76804]
[1777990434584,37.51,81266.7,8.5,0.47747,0.00013,32.76687]
[1777990434604,37.51,81266.7,8.5,0.47747,0.00013,32.76687]
[1777990434665,37.51,81266.7,8.5,0.47747,0.00013,32.76687]
[1777990435074,37.51,81266.7,8.5,0.47747,0.00013,32.76687]
[1777990435363,37.51,81266.7,8.5,0.47747,0.00013,32.76687]
[1777990435483,37.51,81266.7,8.5,0.47747,0.00013,32.76687]
[1777990435426,37.51,81207.81,8.5,0.46987,0.00013,32.70188]
[1777990435575,37.51,81207.81,8.5,0.46987,0.00013,32.70188]
[1777990435935,37.51,81207.81,8.5,0.46987,0.00013,32.70188]
[1777990436204,37.52,81198.82,8.5,0.46872,0.00013,32.69092]
[1777990436969,37.52,81198.82,8.5,0.46872,0.00013,32.69092]
[1777990437059,37.52,81198.82,8.5,0.46872,0.00013,32.69092]
[1777990437123,37.52,81198.82,8.5,0.46872,0.00013,32.69092]
[1777990437218,37.51,81212.9,8.5,0.47053,0.00013,32.70796]
[1777990438106,37.51,81212.9,8.5,0.47053,0.00013,32.70796]
[1777990438339,37.52,81227.55,8.5,0.47242,0.00013,32.72499]
[1777990439026,37.52,81227.55,8.5,0.47242,0.00013,32.72499]
[1777990439036,37.52,81227.55,8.5,0.47242,0.00013,32.72499]
[1777990439347,37.52,81227.55,8.5,0.47242,0.00013,32.72499]
[1777990439381,37.52,81235.62,8.5,0.47346,0.00013,32.73405]
[1777990440054,37.52,81235.62,8.5,0.47346,0.00013,32.73405]
[1777990440293,37.52,81235.62,8.5,0.47346,0.00013,32.73405]
[1777990440431,37.52,81235.62,8.5,0.47346,0.00013,32.73405]
[1777990440562,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990440632,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990440661,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990440678,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990440721,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990440921,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990440969,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990441100,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990441137,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990441150,37.52,81235.35,8.5,0.47343,0.00013,32.73376]
[1777990441165,37.52,81217.15,8.5,0.47108,0.00013,32.71298]
[1777990441515,37.52,81217.15,8.5,0.47108,0.00013,32.71298]
[1777990441532,37.52,81217.15,8.5,0.47108,0.00013,32.71298]
[1777990441555,37.52,81217.15,8.5,0.47108,0.00013,32.71298]
[1777990441801,37.52,81217.15,8.5,0.47108,0.00013,32.71298]
[1777990441950,37.52,81217.15,8.5,0.47108,0.00013,32.71298]
[1777990442040,37.52,81196.53,8.5,0.46842,0.00013,32.68809]
[1777990442689,37.52,81196.53,8.5,0.46842,0.00013,32.68809]
[1777990442714,37.52,81196.53,8.5,0.46842,0.00013,32.68809]
[1777990443085,37.52,81196.53,8.5,0.46842,0.00013,32.68809]
[1777990443277,37.52,81196.53,8.5,0.46842,0.00013,32.68809]
[1777990443323,37.51,81192.88,8.5,0.46795,0.00013,32.68351]
[1777990445415,37.51,81194.94,8.5,0.46821,0.00013,32.68609]
[1777990446736,37.51,81194.37,8.5,0.46814,0.00013,32.68536]
[1777990447399,37.51,81194.37,8.5,0.46814,0.00013,32.68536]
[1777990447995,37.51,81204.52,8.5,0.46944,0.00013,32.69786]
[1777990450665,37.51,81208.48,8.5,0.46995,0.00013,32.70263]
[1777990452002,37.51,81213.86,8.5,0.47064,0.00013,32.70905]
[1777990452015,37.51,81213.86,8.5,0.47064,0.00013,32.70905]
[1777990452017,37.51,81213.86,8.5,0.47064,0.00013,32.70905]
[1777990452149,37.51,81213.86,8.5,0.47064,0.00013,32.70905]
[1777990452186,37.51,81213.86,8.5,0.47064,0.00013,32.70905]
[1777990452287,37.51,81218.1,8.5,0.47119,0.00013,32.71403]
[1777990453223,37.51,81218.1,8.5,0.47119,0.00013,32.71403]
[1777990453234,37.51,81218.1,8.5,0.47119,0.00013,32.71403]
[1777990453244,37.51,81218.1,8.5,0.47119,0.00013,32.71403]
[1777990453312,37.51,81218.1,8.5,0.47119,0.00013,32.71403]
[1777990454679,37.51,81215.74,8.5,0.47089,0.00013,32.71127]
[1777990454798,37.51,81215.74,8.5,0.47089,0.00013,32.71127]
[1777990458936,37.51,81218.62,8.5,0.47126,0.00013,32.71465]
[1777990458945,37.51,81218.62,8.5,0.47126,0.00013,32.71465]
[1777990459027,37.51,81218.62,8.5,0.47126,0.00013,32.71465]
[1777990459087,37.51,81218.62,8.5,0.47126,0.00013,32.71465]
[1777990459144,37.51,81218.62,8.5,0.47126,0.00013,32.71465]
[1777990459975,37.51,81218.47,8.5,0.47124,0.00013,32.71448]
[1777990460031,37.51,81218.47,8.5,0.47124,0.00013,32.71448]
[1777990460083,37.51,81206.92,8.5,0.46975,0.00013,32.70076]
[1777990461652,37.51,81199.76,8.5,0.46883,0.00013,32.69203]
[1777990461691,37.51,81199.76,8.5,0.46883,0.00013,32.69203]
[1777990462097,37.51,81194.23,8.5,0.46812,0.00013,32.68517]
[1777990462964,37.51,81194.23,8.5,0.46812,0.00013,32.68517]
[1777990465987,37.51,81191.36,8.5,0.46774,0.00013,32.68153]
[1777990470152,37.5,81191.89,8.5,0.4678,0.00013,32.68216]
[1777990472217,37.5,81195.08,8.5,0.46821,0.00013,32.68308]
[1777990472941,37.5,81193.99,8.5,0.46807,0.00013,32.68171]
[1777990473020,37.5,81193.99,8.5,0.46807,0.00013,32.68171]
[1777990473510,37.5,81193.99,8.5,0.46807,0.00013,32.68171]
[1777990474419,37.5,81189.15,8.5,0.46744,0.00013,32.6756]
[1777990474507,37.5,81178.35,8.5,0.46605,0.00013,32.66169]
[1777990474839,37.5,81178.35,8.5,0.46605,0.00013,32.66169]
[1777990475226,37.5,81178.35,8.5,0.46605,0.00013,32.66169]
[1777990475324,37.5,81167.71,8.5,0.46467,0.00013,32.64761]
[1777990475780,37.5,81167.71,8.5,0.46467,0.00013,32.64761]
[1777990475844,37.5,81167.71,8.5,0.46467,0.00013,32.64761]
[1777990475934,37.5,81167.71,8.5,0.46467,0.00013,32.64761]
[1777990476025,37.5,81167.71,8.5,0.46467,0.00013,32.64761]
[1777990476335,37.5,81167.71,8.5,0.46467,0.00013,32.64761]
[1777990476432,37.5,81167.71,8.5,0.46467,0.00013,32.64761]
[1777990476436,37.5,81149.11,8.5,0.46227,0.00013,32.62206]
[1777990477380,37.5,81149.11,8.5,0.46227,0.00013,32.62206]
[1777990477514,37.5,81149.11,8.5,0.46227,0.00013,32.62206]
[1777990477482,37.5,81142.04,8.5,0.46136,0.00013,32.61204]
[1777990478444,37.5,81142.04,8.5,0.46136,0.00013,32.61204]
[1777990478883,37.5,81143.42,8.5,0.46154,0.00013,32.61401]
[1777990479781,37.5,81143.7,8.5,0.46158,0.00013,32.61441]
[1777990479799,37.5,81143.7,8.5,0.46158,0.00013,32.61441]
[1777990479904,37.5,81143.7,8.5,0.46158,0.00013,32.61441]
[1777990480031,37.5,81143.7,8.5,0.46158,0.00013,32.61441]
[1777990480476,37.5,81134.04,8.5,0.46033,0.00013,32.60048]
[1777990480900,37.5,81134.04,8.5,0.46033,0.00013,32.60048]
[1777990483802,37.49,81132.37,8.5,0.46011,0.00013,32.59804]
[1777990484043,37.49,81132.37,8.5,0.46011,0.00013,32.59804]
[1777990484099,37.49,81132.37,8.5,0.46011,0.00013,32.59804]
[1777990484442,37.49,81132.37,8.5,0.46011,0.00013,32.59804]
[1777990484767,37.49,81128.91,8.5,0.45967,0.00013,32.59296]
[1777990485184,37.49,81128.91,8.5,0.45967,0.00013,32.59296]
[1777990485337,37.49,81128.91,8.5,0.45967,0.00013,32.59296]
[1777990485410,37.49,81128.91,8.5,0.45967,0.00013,32.59296]
[1777990485423,37.49,81128.91,8.5,0.45967,0.00013,32.59296]
[1777990485524,37.5,81113.0,8.5,0.45762,0.00013,32.56909]
[1777990486160,37.5,81113.0,8.5,0.45762,0.00013,32.56909]
[1777990486835,37.5,81106.18,8.5,0.45674,0.00013,32.55861]
[1777990488577,37.5,81101.93,8.5,0.4562,0.00013,32.55205]
[1777990490265,37.5,81105.55,8.5,0.45667,0.00013,32.55771]
[1777990490399,37.5,81109.09,8.5,0.45713,0.00013,32.56323]
[1777990490979,37.5,81109.09,8.5,0.45713,0.00013,32.56323]
[1777990491307,37.5,81105.39,8.5,0.45664,0.00013,32.55742]
[1777990492540,37.5,81105.39,8.5,0.45664,0.00013,32.55742]
[1777990494253,37.5,81110.37,8.5,0.45728,0.00013,32.56511]
[1777990494329,37.5,81111.02,8.5,0.45737,0.00013,32.5661]
[1777990495646,37.5,81109.5,8.5,0.45717,0.00013,32.56377]
[1777990495937,37.5,81109.5,8.5,0.45717,0.00013,32.56377]
[1777990496343,37.5,81117.18,8.5,0.45816,0.00013,32.5755]
[1777990496810,37.5,81117.18,8.5,0.45816,0.00013,32.5755]
[1777990497344,37.5,81117.18,8.5,0.45816,0.00013,32.5755]
[1777990497407,37.5,81127.07,8.5,0.45944,0.00013,32.59031]
[1777990498733,37.5,81126.98,8.5,0.45943,0.00013,32.59018]
[1777990498785,37.5,81126.98,8.5,0.45943,0.00013,32.59018]
[1777990499042,37.5,81126.98,8.5,0.45943,0.00013,32.59018]
[1777990499309,37.5,81126.98,8.5,0.45943,0.00013,32.59018]
[1777990499366,37.5,81108.85,8.5,0.45709,0.00013,32.56279]
[1777990500020,37.5,81108.85,8.5,0.45709,0.00013,32.56279]
[1777990500378,37.5,81102.95,8.5,0.45633,0.00013,32.55363]
[1777990501114,37.5,81102.95,8.5,0.45633,0.00013,32.55363]
[1777990502106,37.5,81100.96,8.5,0.45607,0.00013,32.55053]
[1777990502280,37.5,81100.96,8.5,0.45607,0.00013,32.55053]
[1777990502458,37.5,81100.96,8.5,0.45607,0.00013,32.55053]
[1777990502453,37.5,81092.3,8.5,0.45496,0.00013,32.53683]
[1777990502753,37.5,81092.3,8.5,0.45496,0.00013,32.53683]
[1777990503472,37.5,81092.3,8.5,0.45496,0.00013,32.53683]
[1777990505681,37.5,81089.66,8.5,0.45462,0.00013,32.53261]
[1777990506506,37.5,81089.66,8.5,0.45462,0.00013,32.53261]
[1777990506419,37.5,81075.45,8.5,0.45279,0.00013,32.50944]
[1777990506715,37.5,81075.45,8.5,0.45279,0.00013,32.50944]
[1777990506838,37.5,81075.45,8.5,0.45279,0.00013,32.50944]
[1777990507337,37.5,81075.45,8.5,0.45279,0.00013,32.50944]
[1777990507768,37.5,81069.03,8.5,0.45196,0.00013,32.49875]
[1777990507825,37.5,81069.03,8.5,0.45196,0.00013,32.49875]
[1777990508009,37.5,81069.03,8.5,0.45196,0.00013,32.49875]
[1777990508139,37.5,81069.03,8.5,0.45196,0.00013,32.49875]
[1777990508152,37.5,81069.03,8.5,0.45196,0.00013,32.49875]
[1777990508285,37.5,81069.03,8.5,0.45196,0.00013,32.49875]
[1777990508544,37.5,81069.03,8.5,0.45196,0.00013,32.49875]
[1777990508437,37.5,81055.81,8.5,0.45026,0.00013,32.4763]
[1777990508622,37.5,81055.81,8.5,0.45026,0.00013,32.4763]
[1777990508822,37.5,81055.81,8.5,0.45026,0.00013,32.4763]
[1777990509217,37.5,81055.81,8.5,0.45026,0.00013,32.4763]
[1777990509273,37.5,81055.81,8.5,0.45026,0.00013,32.4763]
[1777990509442,37.5,81036.09,8.5,0.44773,0.00013,32.44173]
[1777990509767,37.5,81036.09,8.5,0.44773,0.00013,32.44173]
[1777990510031,37.5,81036.09,8.5,0.44773,0.00013,32.44173]
[1777990510131,37.5,81036.09,8.5,0.44773,0.00013,32.44173]
[1777990510157,37.5,81036.09,8.5,0.44773,0.00013,32.44173]
[1777990510169,37.5,81036.09,8.5,0.44773,0.00013,32.44173]
[1777990510237,37.5,81036.09,8.5,0.44773,0.00013,32.44173]
[1777990510545,37.5,81036.09,8.5,0.44773,0.00013,32.44173]
[1777990510451,37.5,81027.69,8.5,0.44665,0.00013,32.42662]
[1777990510933,37.5,81027.69,8.5,0.44665,0.00013,32.42662]
[1777990511458,37.5,81024.55,8.5,0.44624,0.00013,32.42084]
[1777990513007,37.5,81022.35,8.5,0.44595,0.00013,32.41678]
[1777990513022,37.5,81022.35,8.5,0.44595,0.00013,32.41678]
[1777990513402,37.5,81022.35,8.5,0.44595,0.00013,32.41678]
[1777990513472,37.49,81030.69,8.5,0.44702,0.00013,32.43192]
[1777990513575,37.49,81030.69,8.5,0.44702,0.00013,32.43192]
[1777990513596,37.49,81030.69,8.5,0.44702,0.00013,32.43192]
[1777990513657,37.49,81030.69,8.5,0.44702,0.00013,32.43192]
[1777990513749,37.49,81030.69,8.5,0.44702,0.00013,32.43192]
[1777990513938,37.49,81030.69,8.5,0.44702,0.00013,32.43192]
[1777990513971,37.49,81030.69,8.5,0.44702,0.00013,32.43192]
[1777990514190,37.49,81030.69,8.5,0.44702,0.00013,32.43192]
[1777990514500,37.49,81030.69,8.5,0.44702,0.00013,32.43192]
[1777990514481,37.49,81014.84,8.5,0.44498,0.00013,32.40289]
[1777990515282,37.49,81014.84,8.5,0.44498,0.00013,32.40289]
[1777990515464,37.49,81014.84,8.5,0.44498,0.00013,32.40289]
[1777990515765,37.49,81014.91,8.5,0.44499,0.00013,32.40297]
[1777990516611,37.49,81014.21,8.5,0.4449,0.00013,32.40164]
[1777990516746,37.49,81014.21,8.5,0.4449,0.00013,32.40164]
[1777990516831,37.49,81014.21,8.5,0.4449,0.00013,32.40164]
[1777990516876,37.49,81014.21,8.5,0.4449,0.00013,32.40164]
[1777990517091,37.49,81014.21,8.5,0.4449,0.00013,32.40164]
[1777990517332,37.49,81014.21,8.5,0.4449,0.00013,32.40164]
[1777990517528,37.49,81004.19,8.5,0.44361,0.00013,32.3828]
[1777990517784,37.49,81004.19,8.5,0.44361,0.00013,32.3828]
[1777990517801,37.49,81004.19,8.5,0.44361,0.00013,32.3828]
[1777990517806,37.49,81004.19,8.5,0.44361,0.00013,32.3828]
[1777990518321,37.49,81004.19,8.5,0.44361,0.00013,32.3828]
[1777990518616,37.49,81003.3,8.5,0.44349,0.00013,32.3811]
[1777990518742,37.49,81003.3,8.5,0.44349,0.00013,32.3811]
[1777990519648,37.49,80996.48,8.5,0.44261,0.00013,32.36806]
[1777990520021,37.49,80996.48,8.5,0.44261,0.00013,32.36806]
[1777990521539,37.49,80991.57,8.5,0.44198,0.00013,32.35858]
[1777990521556,37.49,80999.81,8.5,0.44304,0.00013,32.37441]
[1777990521975,37.49,80999.81,8.5,0.44304,0.00013,32.37441]
[1777990523027,37.49,81000.14,8.5,0.44308,0.00013,32.37502]
[1777990523082,37.49,81000.14,8.5,0.44308,0.00013,32.37502]
[1777990523779,37.49,81000.67,8.5,0.44315,0.00013,32.37602]
[1777990525903,37.48,80998.48,8.5,0.44286,0.00013,32.3718]
[1777990527260,37.48,80997.8,8.5,0.44277,0.00013,32.37048]
[1777990528367,37.48,80997.8,8.5,0.44277,0.00013,32.37048]
[1777990529565,37.48,80997.32,8.5,0.44271,0.00013,32.36953]
[1777990530607,37.48,80999.15,8.5,0.44294,0.00013,32.37303]
[1777990530713,37.48,80999.15,8.5,0.44294,0.00013,32.37303]
[1777990530887,37.48,80999.15,8.5,0.44294,0.00013,32.37303]
[1777990530907,37.48,80999.15,8.5,0.44294,0.00013,32.37303]
[1777990530911,37.48,80999.15,8.5,0.44294,0.00013,32.37303]
[1777990531291,37.48,80999.63,8.5,0.443,0.00013,32.37393]
[1777990531545,37.48,80999.63,8.5,0.443,0.00013,32.37393]
[1777990531616,37.48,80999.63,8.5,0.443,0.00013,32.37393]
[1777990531728,37.48,80999.63,8.5,0.443,0.00013,32.37393]
[1777990531781,37.48,80999.63,8.5,0.443,0.00013,32.37393]
[1777990532118,37.47,81001.12,8.5,0.44317,0.00013,32.37352]
[1777990532549,37.47,80973.08,8.5,0.43957,0.00013,32.31875]
[1777990532861,37.47,80973.08,8.5,0.43957,0.00013,32.31875]
[1777990533591,37.47,80973.08,8.5,0.43957,0.00013,32.31875]
[1777990534016,37.47,80973.08,8.5,0.43957,0.00013,32.31875]
[1777990534340,37.47,80967.27,8.5,0.43882,0.00013,32.30708]
[1777990534391,37.47,80967.27,8.5,0.43882,0.00013,32.30708]
[1777990534410,37.47,80966.85,8.5,0.43877,0.00013,32.30625]
[1777990534896,37.47,80966.85,8.5,0.43877,0.00013,32.30625]
[1777990535438,37.47,80966.85,8.5,0.43877,0.00013,32.30625]
[1777990536048,37.47,80967.03,8.5,0.4388,0.00013,32.30662]
[1777990536273,37.47,80967.03,8.5,0.4388,0.00013,32.30662]
[1777990536454,37.47,80967.03,8.5,0.4388,0.00013,32.30662]
[1777990536763,37.47,80968.19,8.5,0.43895,0.00013,32.30898]
[1777990536867,37.47,80968.19,8.5,0.43895,0.00013,32.30898]
[1777990536955,37.47,80968.19,8.5,0.43895,0.00013,32.30898]
[1777990537228,37.47,80989.93,8.5,0.44174,0.00013,32.35201]
[1777990538128,37.47,80989.93,8.5,0.44174,0.00013,32.35201]
[1777990538176,37.47,80987.74,8.5,0.44146,0.00013,32.34774]
[1777990538881,37.47,80987.74,8.5,0.44146,0.00013,32.34774]
[1777990538951,37.47,80987.74,8.5,0.44146,0.00013,32.34774]
[1777990539256,37.47,80987.74,8.5,0.44146,0.00013,32.34774]
[1777990539549,37.47,80987.74,8.5,0.44146,0.00013,32.34774]
[1777990540154,37.47,80985.91,8.5,0.44122,0.00013,32.34418]
[1777990540374,37.47,80985.91,8.5,0.44122,0.00013,32.34418]
[1777990540534,37.48,80963.19,8.5,0.4383,0.00013,32.29888]
[1777990540708,37.48,80963.19,8.5,0.4383,0.00013,32.29888]
[1777990541074,37.48,80963.19,8.5,0.4383,0.00013,32.29888]
[1777990541548,37.48,80963.19,8.5,0.4383,0.00013,32.29888]
[1777990542244,37.48,80968.88,8.5,0.43905,0.00013,32.31055]
[1777990542320,37.48,80968.88,8.5,0.43905,0.00013,32.31055]
[1777990543945,37.48,80965.31,8.5,0.43859,0.00013,32.30336]
[1777990544028,37.48,80965.31,8.5,0.43859,0.00013,32.30336]
[1777990544106,37.48,80965.31,8.5,0.43859,0.00013,32.30336]
[1777990544397,37.48,80965.31,8.5,0.43859,0.00013,32.30336]
[1777990544737,37.48,80965.26,8.5,0.43859,0.00013,32.30327]
[1777990544862,37.48,80965.26,8.5,0.43859,0.00013,32.30327]
[1777990545465,37.48,80965.26,8.5,0.43859,0.00013,32.30327]
[1777990545567,37.48,80979.4,8.5,0.44041,0.00013,32.33162]
[1777990545641,37.48,80979.4,8.5,0.44041,0.00013,32.33162]
[1777990545858,37.48,80995.5,8.5,0.44247,0.00013,32.36303]
[1777990546922,37.48,80995.5,8.5,0.44247,0.00013,32.36303]
[1777990547077,37.48,80995.5,8.5,0.44247,0.00013,32.36303]
[1777990547183,37.48,80995.5,8.5,0.44247,0.00013,32.36303]
[1777990547687,37.48,80998.09,8.5,0.4428,0.00013,32.36798]
[1777990547890,37.48,80998.09,8.5,0.4428,0.00013,32.36798]
[1777990548162,37.48,81015.88,8.5,0.44509,0.00013,32.40151]
[1777990548742,37.48,81015.88,8.5,0.44509,0.00013,32.40151]
[1777990549213,37.48,81015.88,8.5,0.44509,0.00013,32.40151]
[1777990549394,37.48,81037.04,8.5,0.44781,0.00013,32.44002]
[1777990549651,37.48,81037.04,8.5,0.44781,0.00013,32.44002]
[1777990549740,37.48,81037.04,8.5,0.44781,0.00013,32.44002]
[1777990550020,37.48,81037.04,8.5,0.44781,0.00013,32.44002]
[1777990550134,37.48,81037.04,8.5,0.44781,0.00013,32.44002]
[1777990550216,37.48,81037.04,8.5,0.44781,0.00013,32.44002]
[1777990550302,37.48,81061.35,8.5,0.45094,0.00013,32.48242]
[1777990550866,37.48,81061.35,8.5,0.45094,0.00013,32.48242]
[1777990551248,37.48,81069.78,8.5,0.45203,0.00013,32.49666]
[1777990551890,37.48,81069.78,8.5,0.45203,0.00013,32.49666]
[1777990554530,37.48,81066.11,8.5,0.45155,0.00013,32.49048]
[1777990554612,37.48,81066.11,8.5,0.45155,0.00013,32.49048]
[1777990554559,37.49,81048.06,8.5,0.44924,0.00013,32.45955]
[1777990555416,37.49,81048.06,8.5,0.44924,0.00013,32.45955]
[1777990555476,37.49,81060.27,8.5,0.45081,0.00013,32.48063]
[1777990555778,37.49,81060.27,8.5,0.45081,0.00013,32.48063]
[1777990555991,37.49,81060.27,8.5,0.45081,0.00013,32.48063]
[1777990556315,37.49,81060.27,8.5,0.45081,0.00013,32.48063]
[1777990556632,37.49,81074.8,8.5,0.45268,0.00013,32.50506]
[1777990557002,37.49,81074.8,8.5,0.45268,0.00013,32.50506]
[1777990557627,37.49,81074.8,8.5,0.45268,0.00013,32.50506]
[1777990557062,37.49,81088.37,8.5,0.45443,0.00013,32.52724]
[1777990560637,37.49,81081.88,8.5,0.45359,0.00013,32.51671]
[1777990561269,37.49,81079.23,8.5,0.45325,0.00013,32.51235]
[1777990561794,37.49,81073.52,8.5,0.45251,0.00013,32.50292]
[1777990562873,37.49,81072.13,8.5,0.45233,0.00013,32.5006]
[1777990563140,37.49,81072.13,8.5,0.45233,0.00013,32.5006]
[1777990563539,37.49,81072.13,8.5,0.45233,0.00013,32.5006]
[1777990563820,37.48,81073.64,8.5,0.45252,0.00013,32.5031]
[1777990563843,37.48,81073.64,8.5,0.45252,0.00013,32.5031]
[1777990564012,37.48,81073.64,8.5,0.45252,0.00013,32.5031]
[1777990564565,37.48,81052.2,8.5,0.44976,0.00013,32.46671]
[1777990564959,37.48,81052.2,8.5,0.44976,0.00013,32.46671]
[1777990566780,37.49,81049.95,8.5,0.44948,0.00013,32.46281]
[1777990566790,37.49,81049.95,8.5,0.44948,0.00013,32.46281]
[1777990567002,37.49,81049.95,8.5,0.44948,0.00013,32.46281]
[1777990567306,37.49,81049.95,8.5,0.44948,0.00013,32.46281]
[1777990568226,37.49,81046.39,8.5,0.44902,0.00013,32.45659]
[1777990569033,37.49,81042.1,8.5,0.44847,0.00013,32.44905]
[1777990569223,37.49,81042.1,8.5,0.44847,0.00013,32.44905]
[1777990569296,37.49,81042.1,8.5,0.44847,0.00013,32.44905]
[1777990569324,37.49,81057.87,8.5,0.4505,0.00013,32.47651]
[1777990570595,37.49,81057.87,8.5,0.4505,0.00013,32.47651]
[1777990571076,37.49,81064.53,8.5,0.45135,0.00013,32.48785]
[1777990571130,37.49,81073.46,8.5,0.4525,0.00013,32.50282]
[1777990572072,37.49,81073.46,8.5,0.4525,0.00013,32.50282]
[1777990572115,37.49,81087.16,8.5,0.45427,0.00013,32.52527]
[1777990572992,37.49,81087.16,8.5,0.45427,0.00013,32.52527]
[1777990574588,37.49,81085.09,8.5,0.454,0.00013,32.52192]
[1777990574589,37.49,81085.09,8.5,0.454,0.00013,32.52192]
[1777990574648,37.49,81093.31,8.5,0.45506,0.00013,32.53515]
[1777990574796,37.49,81093.31,8.5,0.45506,0.00013,32.53515]
[1777990575177,37.49,81093.31,8.5,0.45506,0.00013,32.53515]
[1777990575454,37.49,81093.31,8.5,0.45506,0.00013,32.53515]
[1777990579073,37.49,81091.76,8.5,0.45486,0.00013,32.53268]
[1777990579275,37.49,81091.76,8.5,0.45486,0.00013,32.53268]
[1777990579828,37.49,81089.08,8.5,0.45452,0.00013,32.52839]
[1777990582059,37.49,81094.04,8.5,0.45516,0.00013,32.53633]
[1777990582290,37.49,81094.04,8.5,0.45516,0.00013,32.53633]
[1777990582403,37.49,81094.04,8.5,0.45516,0.00013,32.53633]
[1777990582911,37.49,81096.66,8.5,0.4555,0.00013,32.5405]
[1777990582989,37.49,81096.66,8.5,0.4555,0.00013,32.5405]
[1777990583150,37.49,81096.66,8.5,0.4555,0.00013,32.5405]
[1777990583176,37.49,81096.66,8.5,0.4555,0.00013,32.5405]
[1777990583393,37.49,81096.66,8.5,0.4555,0.00013,32.5405]
[1777990583432,37.49,81096.66,8.5,0.4555,0.00013,32.5405]
[1777990583494,37.49,81096.66,8.5,0.4555,0.00013,32.5405]
[1777990583577,37.49,81096.66,8.5,0.4555,0.00013,32.5405]
[1777990583567,37.49,81085.51,8.5,0.45406,0.00013,32.52264]
[1777990583688,37.49,81085.51,8.5,0.45406,0.00013,32.52264]
[1777990584279,37.49,81085.51,8.5,0.45406,0.00013,32.52264]
[1777990584633,37.49,81085.51,8.5,0.45406,0.00013,32.52264]
[1777990584436,37.49,81077.93,8.5,0.45308,0.00013,32.51025]
[1777990584836,37.49,81077.93,8.5,0.45308,0.00013,32.51025]
[1777990584975,37.49,81077.93,8.5,0.45308,0.00013,32.51025]
[1777990585757,37.49,81078.74,8.5,0.45319,0.00013,32.51158]
[1777990585781,37.49,81078.74,8.5,0.45319,0.00013,32.51158]
[1777990587284,37.49,81076.39,8.5,0.45288,0.00013,32.50771]
[1777990587303,37.49,81076.39,8.5,0.45288,0.00013,32.50771]
[1777990587365,37.49,81076.39,8.5,0.45288,0.00013,32.50771]
[1777990587489,37.49,81076.39,8.5,0.45288,0.00013,32.50771]
[1777990587537,37.49,81064.69,8.5,0.45138,0.00013,32.48814]
[1777990587778,37.49,81064.69,8.5,0.45138,0.00013,32.48814]
[1777990587828,37.49,81064.69,8.5,0.45138,0.00013,32.48814]
[1777990588322,37.49,81064.69,8.5,0.45138,0.00013,32.48814]
[1777990588408,37.49,81064.69,8.5,0.45138,0.00013,32.48814]
[1777990588516,37.49,81064.69,8.5,0.45138,0.00013,32.48814]
[1777990588523,37.49,81049.32,8.5,0.4494,0.00013,32.46175]
[1777990589407,37.49,81049.32,8.5,0.4494,0.00013,32.46175]
[1777990589499,37.49,81059.02,8.5,0.45065,0.00013,32.4785]
[1777990591690,37.49,81059.98,8.5,0.45076,0.00013,32.47706]
[1777990591986,37.49,81059.98,8.5,0.45076,0.00013,32.47706]
[1777990592649,37.49,81072.14,8.5,0.45233,0.00013,32.49757]
[1777990593175,37.49,81088.51,8.5,0.45444,0.00013,32.52439]
[1777990593799,37.49,81088.51,8.5,0.45444,0.00013,32.52439]
[1777990593886,37.49,81088.51,8.5,0.45444,0.00013,32.52439]
[1777990593887,37.49,81088.51,8.5,0.45444,0.00013,32.52439]
[1777990593985,37.49,81088.51,8.5,0.45444,0.00013,32.52439]
[1777990594182,37.49,81100.64,8.5,0.456,0.00013,32.54369]
[1777990595721,37.49,81101.47,8.5,0.45611,0.00013,32.54498]
[1777990595815,37.49,81101.47,8.5,0.45611,0.00013,32.54498]
[1777990595889,37.49,81101.47,8.5,0.45611,0.00013,32.54498]
[1777990596547,37.49,81101.47,8.5,0.45611,0.00013,32.54498]
[1777990596647,37.49,81095.08,8.5,0.45528,0.00013,32.53489]
[1777990597203,37.49,81086.62,8.5,0.45419,0.00013,32.52132]
[1777990597830,37.49,81086.62,8.5,0.45419,0.00013,32.52132]
[1777990600747,37.49,81093.22,8.5,0.45504,0.00013,32.53193]
[1777990600863,37.49,81093.22,8.5,0.45504,0.00013,32.53193]
[1777990601105,37.49,81093.22,8.5,0.45504,0.00013,32.53193]
[1777990601117,37.49,81093.22,8.5,0.45504,0.00013,32.53193]
[1777990601231,37.49,81106.13,8.5,0.45671,0.00013,32.55225]
[1777990602343,37.49,81114.52,8.5,0.45779,0.00013,32.56515]
[1777990604252,37.49,81122.62,8.5,0.45883,0.00013,32.57737]
[1777990605477,37.49,81122.62,8.5,0.45883,0.00013,32.57737]
[1777990607320,37.48,81123.52,8.5,0.45895,0.00013,32.5787]
[1777990607912,37.48,81124.62,8.5,0.45909,0.00013,32.58034]
[1777990608016,37.48,81124.62,8.5,0.45909,0.00013,32.58034]
[1777990608433,37.48,81124.62,8.5,0.45909,0.00013,32.58034]
[1777990608496,37.48,81133.34,8.5,0.46021,0.00013,32.5932]
[1777990609454,37.48,81133.34,8.5,0.46021,0.00013,32.5932]
[1777990609903,37.48,81138.42,8.5,0.46087,0.00013,32.60057]
[1777990610073,37.48,81138.42,8.5,0.46087,0.00013,32.60057]
[1777990610294,37.48,81137.73,8.5,0.46078,0.00013,32.59958]
[1777990611181,37.48,81137.73,8.5,0.46078,0.00013,32.59958]
[1777990611194,37.48,81137.73,8.5,0.46078,0.00013,32.59958]
[1777990611207,37.48,81137.73,8.5,0.46078,0.00013,32.59958]
[1777990611280,37.48,81137.73,8.5,0.46078,0.00013,32.59958]
[1777990611430,37.48,81137.73,8.5,0.46078,0.00013,32.59958]
[1777990611471,37.49,81134.0,8.5,0.4603,0.00013,32.59417]
[1777990611710,37.49,81134.0,8.5,0.4603,0.00013,32.59417]
[1777990611716,37.49,81134.0,8.5,0.4603,0.00013,32.59417]
[1777990612822,37.49,81135.88,8.5,0.46054,0.00013,32.5969]
[1777990613095,37.49,81135.88,8.5,0.46054,0.00013,32.5969]
[1777990614291,37.49,81136.76,8.5,0.46066,0.00013,32.59818]
[1777990615176,37.49,81141.29,8.5,0.46124,0.00013,32.60471]
[1777990615357,37.49,81141.29,8.5,0.46124,0.00013,32.60471]
[1777990615581,37.49,81141.29,8.5,0.46124,0.00013,32.60471]
[1777990615680,37.49,81143.41,8.5,0.46151,0.00013,32.60774]
[1777990616836,37.49,81150.13,8.5,0.46238,0.00013,32.61724]
[1777990617008,37.49,81150.13,8.5,0.46238,0.00013,32.61724]
[1777990617761,37.49,81155.89,8.5,0.46312,0.00013,32.62526]
[1777990617964,37.49,81155.89,8.5,0.46312,0.00013,32.62526]
[1777990618582,37.49,81155.89,8.5,0.46312,0.00013,32.62526]
[1777990618644,37.49,81165.75,8.5,0.4644,0.00013,32.63873]
[1777990619213,37.49,81165.75,8.5,0.4644,0.00013,32.63873]
[1777990619340,37.49,81165.75,8.5,0.4644,0.00013,32.63873]
[1777990619451,37.49,81165.75,8.5,0.4644,0.00013,32.63873]
[1777990619483,37.49,81165.75,8.5,0.4644,0.00013,32.63873]
[1777990619654,37.49,81175.42,8.5,0.46565,0.00013,32.65163]
[1777990619865,37.49,81175.42,8.5,0.46565,0.00013,32.65163]
[1777990620809,37.49,81181.08,8.5,0.46638,0.00013,32.65902]
[1777990621086,37.49,81181.08,8.5,0.46638,0.00013,32.65902]
[1777990621685,37.49,81181.08,8.5,0.46638,0.00013,32.65902]
[1777990621373,37.49,81171.01,8.5,0.46508,0.00013,32.64578]
[1777990623170,37.49,81164.58,8.5,0.46425,0.00013,32.63716]
[1777990624901,37.49,81162.35,8.5,0.46396,0.00013,32.63413]
[1777990625354,37.49,81162.35,8.5,0.46396,0.00013,32.63413]
[1777990626407,37.49,81147.52,8.5,0.46205,0.00013,32.61358]
[1777990630560,37.49,81145.34,8.5,0.46176,0.00013,32.6105]
[1777990631445,37.49,81162.34,8.5,0.46396,0.00013,32.63412]
[1777990632452,37.49,81154.1,8.5,0.46289,0.00013,32.62279]
[1777990636285,37.49,81152.3,8.5,0.46266,0.00013,32.62029]
[1777990636525,37.49,81152.3,8.5,0.46266,0.00013,32.62029]
[1777990636533,37.49,81164.24,8.5,0.4642,0.00013,32.6367]
[1777990638559,37.49,81171.77,8.5,0.46518,0.00013,32.64681]
[1777990639444,37.49,81171.77,8.5,0.46518,0.00013,32.64681]
[1777990641157,37.49,81174.71,8.5,0.46556,0.00013,32.65072]
[1777990646037,37.49,81175.41,8.5,0.46564,0.00013,32.6516]
[1777990646376,37.49,81175.41,8.5,0.46564,0.00013,32.6516]
[1777990646553,37.48,81185.92,8.5,0.467,0.00013,32.66524]
[1777990647416,37.48,81185.92,8.5,0.467,0.00013,32.66524]
[1777990647560,37.48,81185.97,8.5,0.467,0.00013,32.6653]
[1777990647874,37.48,81185.97,8.5,0.467,0.00013,32.6653]
[1777990647934,37.48,81185.97,8.5,0.467,0.00013,32.6653]
[1777990647948,37.48,81185.97,8.5,0.467,0.00013,32.6653]
[1777990648567,37.48,81185.3,8.5,0.46692,0.00013,32.66443]
[1777990649515,37.48,81185.3,8.5,0.46692,0.00013,32.66443]
[1777990649524,37.48,81185.3,8.5,0.46692,0.00013,32.66443]
[1777990649574,37.48,81184.03,8.5,0.46675,0.00013,32.66279]
[1777990650181,37.48,81184.03,8.5,0.46675,0.00013,32.66279]
[1777990650581,37.48,81196.88,8.5,0.46841,0.00013,32.67905]
[1777990652595,37.48,81203.25,8.5,0.46923,0.00013,32.68383]
[1777990657630,37.48,81202.41,8.5,0.46911,0.00013,32.68277]
[1777990662665,37.47,81200.96,8.5,0.46892,0.00013,32.68096]
[1777990663950,37.47,81202.38,8.5,0.4691,0.00013,32.6827]
[1777990669477,37.47,81203.29,8.5,0.46922,0.00013,32.68378]
[1777990672099,37.47,81200.02,8.5,0.46879,0.00013,32.67975]
[1777990672131,37.47,81200.02,8.5,0.46879,0.00013,32.67975]
[1777990672735,37.46,81194.18,8.5,0.46804,0.00013,32.67248]
[1777990673053,37.46,81194.18,8.5,0.46804,0.00013,32.67248]
[1777990673154,37.46,81194.18,8.5,0.46804,0.00013,32.67248]
[1777990673407,37.46,81194.18,8.5,0.46804,0.00013,32.67248]
[1777990673743,37.46,81177.46,8.5,0.46587,0.00013,32.65103]
[1777990673793,37.46,81177.46,8.5,0.46587,0.00013,32.65103]
[1777990674043,37.46,81177.46,8.5,0.46587,0.00013,32.65103]
[1777990674164,37.46,81177.46,8.5,0.46587,0.00013,32.65103]
[1777990674298,37.46,81177.46,8.5,0.46587,0.00013,32.65103]
[1777990674522,37.46,81177.46,8.5,0.46587,0.00013,32.65103]
[1777990674750,37.46,81186.54,8.5,0.46705,0.00013,32.66279]
[1777990675757,37.46,81173.65,8.5,0.46538,0.00013,32.64599]
[1777990677128,37.46,81172.53,8.5,0.46523,0.00013,32.6445]
[1777990677832,37.46,81172.53,8.5,0.46523,0.00013,32.6445]
[1777990678777,37.46,81183.53,8.5,0.46665,0.00013,32.65889]
[1777990681492,37.46,81179.21,8.5,0.46609,0.00013,32.65328]
[1777990682319,37.46,81191.1,8.5,0.46763,0.00013,32.66854]
[1777990685072,37.46,81194.37,8.5,0.46805,0.00013,32.67264]
[1777990687481,37.45,81197.86,8.5,0.4685,0.00013,32.67698]
[1777990688848,37.45,81182.52,8.5,0.46651,0.00013,32.6575]
[1777990690292,37.45,81182.52,8.5,0.46651,0.00013,32.6575]
[1777990690946,37.45,81178.64,8.5,0.46601,0.00013,32.65244]
[1777990690950,37.45,81178.64,8.5,0.46601,0.00013,32.65244]
[1777990691314,37.45,81178.64,8.5,0.46601,0.00013,32.65244]
[1777990691869,37.45,81159.49,8.5,0.46353,0.00013,32.62677]
[1777990693883,37.45,81157.38,8.5,0.46326,0.00013,32.62387]
[1777990694954,37.45,81157.38,8.5,0.46326,0.00013,32.62387]
[1777990696162,37.45,81156.82,8.5,0.46319,0.00013,32.62309]
[1777990696273,37.45,81156.82,8.5,0.46319,0.00013,32.62309]
[1777990699403,37.45,81152.33,8.5,0.46261,0.00013,32.61685]
[1777990703870,37.45,81156.19,8.5,0.46311,0.00013,32.62222]
[1777990703923,37.45,81156.19,8.5,0.46311,0.00013,32.62222]
[1777990704320,37.45,81156.19,8.5,0.46311,0.00013,32.62222]
[1777990704329,37.45,81156.19,8.5,0.46311,0.00013,32.62222]
[1777990704331,37.45,81156.19,8.5,0.46311,0.00013,32.62222]
[1777990704372,37.45,81156.19,8.5,0.46311,0.00013,32.62222]
[1777990704822,37.45,81154.95,8.5,0.46295,0.00013,32.6205]
[1777990704890,37.45,81154.95,8.5,0.46295,0.00013,32.6205]
[1777990704915,37.45,81154.95,8.5,0.46295,0.00013,32.6205]
[1777990705322,37.45,81154.95,8.5,0.46295,0.00013,32.6205]
[1777990705415,37.45,81154.95,8.5,0.46295,0.00013,32.6205]
[1777990705567,37.45,81154.95,8.5,0.46295,0.00013,32.6205]
[1777990705615,37.45,81143.19,8.5,0.46143,0.00013,32.60394]
[1777990706235,37.45,81143.19,8.5,0.46143,0.00013,32.60394]
[1777990706461,37.45,81143.19,8.5,0.46143,0.00013,32.60394]
[1777990706661,37.45,81143.19,8.5,0.46143,0.00013,32.60394]
[1777990706666,37.45,81120.29,8.5,0.45847,0.00013,32.57034]
[1777990706922,37.45,81120.29,8.5,0.45847,0.00013,32.57034]
[1777990707157,37.45,81120.29,8.5,0.45847,0.00013,32.57034]
[1777990707436,37.45,81120.29,8.5,0.45847,0.00013,32.57034]
[1777990707512,37.45,81120.29,8.5,0.45847,0.00013,32.57034]
[1777990707812,37.45,81086.22,8.5,0.45408,0.00013,32.51705]
[1777990708273,37.45,81086.22,8.5,0.45408,0.00013,32.51705]
[1777990708476,37.45,81086.22,8.5,0.45408,0.00013,32.51705]
[1777990708562,37.45,81086.22,8.5,0.45408,0.00013,32.51705]
[1777990708628,37.45,81086.22,8.5,0.45408,0.00013,32.51705]
[1777990708671,37.45,81086.22,8.5,0.45408,0.00013,32.51705]
[1777990708707,37.45,81086.22,8.5,0.45408,0.00013,32.51705]
[1777990708737,37.45,81084.12,8.5,0.45381,0.00013,32.51368]
[1777990708924,37.45,81084.12,8.5,0.45381,0.00013,32.51368]
[1777990709211,37.45,81084.12,8.5,0.45381,0.00013,32.51368]
[1777990709253,37.45,81084.12,8.5,0.45381,0.00013,32.51368]
[1777990709341,37.45,81084.12,8.5,0.45381,0.00013,32.51368]
[1777990709581,37.45,81084.12,8.5,0.45381,0.00013,32.51368]
[1777990709739,37.45,81084.12,8.5,0.45381,0.00013,32.51368]
[1777990709810,37.45,81046.38,8.5,0.44895,0.00013,32.44985]
[1777990709930,37.45,81046.38,8.5,0.44895,0.00013,32.44985]
[1777990710588,37.45,81039.49,8.5,0.44806,0.00013,32.43767]
[1777990711716,37.46,81073.38,8.5,0.45243,0.00013,32.49297]
[1777990711843,37.46,81073.38,8.5,0.45243,0.00013,32.49297]
[1777990712080,37.46,81073.38,8.5,0.45243,0.00013,32.49297]
[1777990712466,37.46,81081.86,8.5,0.45352,0.00013,32.50696]
[1777990714042,37.46,81082.05,8.5,0.45354,0.00013,32.50727]
[1777990714070,37.46,81082.05,8.5,0.45354,0.00013,32.50727]
[1777990714088,37.46,81082.05,8.5,0.45354,0.00013,32.50727]
[1777990714231,37.46,81082.05,8.5,0.45354,0.00013,32.50727]
[1777990714462,37.46,81082.05,8.5,0.45354,0.00013,32.50727]
[1777990714505,37.46,81085.28,8.5,0.45396,0.00013,32.51254]
[1777990715719,37.46,81085.28,8.5,0.45396,0.00013,32.51254]
[1777990715734,37.46,81040.65,8.5,0.44821,0.00013,32.43667]
[1777990715916,37.46,81040.65,8.5,0.44821,0.00013,32.43667]
[1777990716304,37.46,81040.65,8.5,0.44821,0.00013,32.43667]
[1777990716411,37.46,81040.65,8.5,0.44821,0.00013,32.43667]
[1777990716565,37.46,81040.65,8.5,0.44821,0.00013,32.43667]
[1777990716905,37.46,81024.4,8.5,0.44612,0.00013,32.40738]
[1777990717017,37.46,81024.4,8.5,0.44612,0.00013,32.40738]
[1777990717129,37.46,81024.4,8.5,0.44612,0.00013,32.40738]
[1777990717530,37.46,81024.4,8.5,0.44612,0.00013,32.40738]
[1777990717747,37.45,81028.92,8.5,0.4467,0.00013,32.4156]
[1777990718504,37.45,81042.35,8.5,0.44843,0.00013,32.43967]
[1777990719341,37.45,81042.35,8.5,0.44843,0.00013,32.43967]
[1777990719425,37.46,81050.21,8.5,0.44944,0.00013,32.45349]
[1777990719891,37.46,81050.21,8.5,0.44944,0.00013,32.45349]
[1777990720988,37.46,81052.48,8.5,0.44973,0.00013,32.45744]
[1777990721342,37.46,81052.48,8.5,0.44973,0.00013,32.45744]
[1777990721368,37.46,81052.48,8.5,0.44973,0.00013,32.45744]
[1777990721429,37.46,81052.48,8.5,0.44973,0.00013,32.45744]
[1777990721432,37.46,81052.48,8.5,0.44973,0.00013,32.45744]
[1777990721535,37.46,81052.48,8.5,0.44973,0.00013,32.45744]
[1777990721673,37.46,81052.48,8.5,0.44973,0.00013,32.45744]
[1777990721785,37.46,81052.48,8.5,0.44973,0.00013,32.45744]
[1777990721798,37.46,81052.48,8.5,0.44973,0.00013,32.45744]
[1777990721787,37.46,81051.07,8.5,0.44955,0.00013,32.45499]
[1777990721921,37.46,81051.07,8.5,0.44955,0.00013,32.45499]
[1777990722599,37.46,81051.07,8.5,0.44955,0.00013,32.45499]
[1777990722746,37.46,81023.33,8.5,0.44598,0.00013,32.40543]
[1777990722916,37.46,81023.33,8.5,0.44598,0.00013,32.40543]
[1777990722934,37.46,81023.33,8.5,0.44598,0.00013,32.40543]
[1777990723169,37.46,81023.33,8.5,0.44598,0.00013,32.40543]
[1777990723371,37.46,81023.33,8.5,0.44598,0.00013,32.40543]
[1777990723520,37.46,81023.33,8.5,0.44598,0.00013,32.40543]
[1777990723728,37.45,81001.07,8.5,0.44311,0.00013,32.36372]
[1777990724395,37.45,81001.07,8.5,0.44311,0.00013,32.36372]
[1777990724543,37.45,81001.07,8.5,0.44311,0.00013,32.36372]
[1777990724814,37.45,81001.07,8.5,0.44311,0.00013,32.36372]
[1777990724633,37.45,80998.65,8.5,0.4428,0.00013,32.35907]
[1777990725679,37.45,80998.65,8.5,0.4428,0.00013,32.35907]
[1777990725724,37.45,81008.4,8.5,0.44405,0.00013,32.37761]
[1777990726899,37.45,81005.6,8.5,0.44369,0.00013,32.3723]
[1777990727531,37.45,81005.6,8.5,0.44369,0.00013,32.3723]
[1777990727782,37.45,81005.6,8.5,0.44369,0.00013,32.3723]
[1777990727828,37.45,81005.6,8.5,0.44369,0.00013,32.3723]
[1777990728060,37.45,81005.95,8.5,0.44373,0.00013,32.37294]
[1777990728738,37.45,81005.95,8.5,0.44373,0.00013,32.37294]
[1777990728752,37.44,81018.2,8.5,0.44529,0.00013,32.39571]
[1777990730233,37.44,81000.44,8.5,0.443,0.00013,32.36224]
[1777990732563,37.44,80995.95,8.5,0.44242,0.00013,32.35361]
[1777990732798,37.44,80995.95,8.5,0.44242,0.00013,32.35361]
[1777990732873,37.44,80994.66,8.5,0.44226,0.00013,32.3511]
[1777990733025,37.44,80994.66,8.5,0.44226,0.00013,32.3511]
[1777990733341,37.44,80994.66,8.5,0.44226,0.00013,32.3511]
[1777990733769,37.44,80994.66,8.5,0.44226,0.00013,32.3511]
[1777990734007,37.44,80994.4,8.5,0.44222,0.00013,32.35059]
[1777990736556,37.44,81000.17,8.5,0.44296,0.00013,32.36164]
[1777990736605,37.44,81000.17,8.5,0.44296,0.00013,32.36164]
[1777990737286,37.43,81009.22,8.5,0.44412,0.00013,32.37871]
[1777990738633,37.43,81009.22,8.5,0.44412,0.00013,32.37871]
[1777990739878,37.43,81014.36,8.5,0.44478,0.00013,32.38832]
[1777990740821,37.43,81014.36,8.5,0.44478,0.00013,32.38832]
[1777990741333,37.43,81016.21,8.5,0.44502,0.00013,32.39177]
[1777990741827,37.43,81016.21,8.5,0.44502,0.00013,32.39177]
[1777990741435,37.43,81006.41,8.5,0.44375,0.00013,32.37336]
[1777990742051,37.43,81006.41,8.5,0.44375,0.00013,32.37336]
[1777990742102,37.43,81006.41,8.5,0.44375,0.00013,32.37336]
[1777990742777,37.43,81006.41,8.5,0.44375,0.00013,32.37336]
[1777990742839,37.43,81006.41,8.5,0.44375,0.00013,32.37336]
[1777990744522,37.43,80997.62,8.5,0.44262,0.00013,32.35655]
[1777990745483,37.43,80993.69,8.5,0.44211,0.00013,32.34896]
[1777990745536,37.43,80993.69,8.5,0.44211,0.00013,32.34896]
[1777990745643,37.43,80993.69,8.5,0.44211,0.00013,32.34896]
[1777990745821,37.43,80993.69,8.5,0.44211,0.00013,32.34896]
[1777990746027,37.43,80988.27,8.5,0.44141,0.00013,32.3384]
[1777990746040,37.43,80988.27,8.5,0.44141,0.00013,32.3384]
[1777990746496,37.43,80988.27,8.5,0.44141,0.00013,32.3384]
[1777990746597,37.43,80978.78,8.5,0.44019,0.00013,32.3197]
[1777990747051,37.43,80978.78,8.5,0.44019,0.00013,32.3197]
[1777990749288,37.43,80982.47,8.5,0.44066,0.00013,32.32699]
[1777990750394,37.43,80998.65,8.5,0.44274,0.00013,32.35846]
[1777990751484,37.43,80998.65,8.5,0.44274,0.00013,32.35846]
[1777990751550,37.43,80998.65,8.5,0.44274,0.00013,32.35846]
[1777990751977,37.42,81003.82,8.5,0.44341,0.00013,32.36832]
[1777990752501,37.42,81003.82,8.5,0.44341,0.00013,32.36832]
[1777990752606,37.42,81003.82,8.5,0.44341,0.00013,32.36832]
[1777990752709,37.42,81017.15,8.5,0.44512,0.00013,32.39331]
[1777990753389,37.42,81017.15,8.5,0.44512,0.00013,32.39331]
[1777990753431,37.42,81017.15,8.5,0.44512,0.00013,32.39331]
[1777990753509,37.42,81037.35,8.5,0.44772,0.00013,32.43014]
[1777990753996,37.42,81037.35,8.5,0.44772,0.00013,32.43014]
[1777990754331,37.42,81037.35,8.5,0.44772,0.00013,32.43014]
[1777990754411,37.42,81037.35,8.5,0.44772,0.00013,32.43014]
[1777990754849,37.42,81052.26,8.5,0.44965,0.00013,32.45645]
[1777990754984,37.42,81052.26,8.5,0.44965,0.00013,32.45645]
[1777990755044,37.42,81052.26,8.5,0.44965,0.00013,32.45645]
[1777990755248,37.42,81052.26,8.5,0.44965,0.00013,32.45645]
[1777990756051,37.42,81058.26,8.5,0.45042,0.00013,32.46683]
[1777990756779,37.42,81058.26,8.5,0.45042,0.00013,32.46683]
[1777990757644,37.42,81056.63,8.5,0.45021,0.00013,32.46403]
[1777990758462,37.42,81053.05,8.5,0.44975,0.00013,32.45784]
[1777990758618,37.42,81053.05,8.5,0.44975,0.00013,32.45784]
[1777990759892,37.42,81050.55,8.5,0.44943,0.00013,32.4535]
[1777990760194,37.42,81050.55,8.5,0.44943,0.00013,32.4535]
[1777990762708,37.42,81054.41,8.5,0.44993,0.00013,32.46022]
[1777990765589,37.42,81058.83,8.5,0.4505,0.00013,32.46785]
[1777990765673,37.42,81058.83,8.5,0.4505,0.00013,32.46785]
[1777990765790,37.42,81058.83,8.5,0.4505,0.00013,32.46785]
[1777990766060,37.42,81057.34,8.5,0.45031,0.00013,32.46529]
[1777990766432,37.42,81057.34,8.5,0.45031,0.00013,32.46529]
[1777990766508,37.43,81045.98,8.5,0.44884,0.00013,32.44552]
[1777990771543,37.43,81040.12,8.5,0.44808,0.00013,32.43213]
[1777990773136,37.43,81040.02,8.5,0.44807,0.00013,32.43196]
[1777990773557,37.43,81039.05,8.5,0.44795,0.00013,32.43025]
[1777990774771,37.43,81039.05,8.5,0.44795,0.00013,32.43025]
[1777990774792,37.43,81039.05,8.5,0.44795,0.00013,32.43025]
[1777990774947,37.43,81032.97,8.5,0.44717,0.00013,32.41935]
[1777990776201,37.43,81029.1,8.5,0.44667,0.00013,32.41235]
[1777990776203,37.43,81029.1,8.5,0.44667,0.00013,32.41235]
[1777990776435,37.43,81029.1,8.5,0.44667,0.00013,32.41235]
[1777990777766,37.43,81035.35,8.5,0.44747,0.00013,32.42365]
[1777990777815,37.43,81043.06,8.5,0.44847,0.00013,32.4374]
[1777990780949,37.43,81046.88,8.5,0.44896,0.00013,32.44416]
[1777990780967,37.43,81046.88,8.5,0.44896,0.00013,32.44416]
[1777990781122,37.43,81046.88,8.5,0.44896,0.00013,32.44416]
[1777990782459,37.43,81045.08,8.5,0.44873,0.00013,32.44099]
[1777990782783,37.43,81045.08,8.5,0.44873,0.00013,32.44099]
[1777990785287,37.43,81048.03,8.5,0.44911,0.00013,32.44619]
[1777990785301,37.43,81048.03,8.5,0.44911,0.00013,32.44619]
[1777990785432,37.43,81048.03,8.5,0.44911,0.00013,32.44619]
[1777990785452,37.43,81048.03,8.5,0.44911,0.00013,32.44619]
[1777990785491,37.43,81048.03,8.5,0.44911,0.00013,32.44619]
[1777990785578,37.43,81048.03,8.5,0.44911,0.00013,32.44619]
[1777990785727,37.43,81040.58,8.5,0.44815,0.00013,32.43305]
[1777990786649,37.43,81029.57,8.5,0.44674,0.00013,32.41329]
[1777990789070,37.44,81028.01,8.5,0.44654,0.00013,32.41048]
[1777990794707,37.44,81027.27,8.5,0.44645,0.00013,32.40923]
[1777990795642,37.44,81027.27,8.5,0.44645,0.00013,32.40923]
[1777990796235,37.44,81027.81,8.5,0.44652,0.00013,32.41023]
[1777990797739,37.44,81025.56,8.5,0.44623,0.00013,32.40613]
[1777990797753,37.44,81025.56,8.5,0.44623,0.00013,32.40613]
[1777990798432,37.44,81032.53,8.5,0.44713,0.00013,32.4188]
[1777990798735,37.44,81046.81,8.5,0.44897,0.00013,32.44423]
[1777990799430,37.44,81046.81,8.5,0.44897,0.00013,32.44423]
[1777990800238,37.44,81042.86,8.5,0.44846,0.00013,32.43727]
[1777990800263,37.44,81042.86,8.5,0.44846,0.00013,32.43727]
[1777990800749,37.44,81034.63,8.5,0.4474,0.00013,32.42261]
[1777990802187,37.44,81030.21,8.5,0.44684,0.00013,32.41464]
[1777990802361,37.44,81030.21,8.5,0.44684,0.00013,32.41464]
[1777990802488,37.44,81030.21,8.5,0.44684,0.00013,32.41464]
[1777990802763,37.44,81015.77,8.5,0.44498,0.00013,32.38815]
[1777990806181,37.45,81011.91,8.5,0.44448,0.00013,32.38098]
[1777990806791,37.45,81022.54,8.5,0.44585,0.00013,32.4007]
[1777990807882,37.45,81022.54,8.5,0.44585,0.00013,32.4007]
[1777990808805,37.45,81013.84,8.5,0.44473,0.00013,32.3846]
[1777990810831,37.45,81010.18,8.5,0.44426,0.00013,32.37776]
[1777990810874,37.45,81010.18,8.5,0.44426,0.00013,32.37776]
[1777990810884,37.45,81010.18,8.5,0.44426,0.00013,32.37776]
[1777990810903,37.45,80999.0,8.5,0.44283,0.00013,32.35657]
[1777990811701,37.45,80999.0,8.5,0.44283,0.00013,32.35657]
[1777990812544,37.45,80999.28,8.5,0.44286,0.00013,32.35708]
[1777990812804,37.45,80999.28,8.5,0.44286,0.00013,32.35708]
[1777990815051,37.45,81004.99,8.5,0.44359,0.00013,32.36793]
[1777990815138,37.45,81004.99,8.5,0.44359,0.00013,32.36793]
[1777990815229,37.45,81004.99,8.5,0.44359,0.00013,32.36793]
[1777990818883,37.45,81009.26,8.5,0.44414,0.00013,32.37598]
[1777990819042,37.45,81010.62,8.5,0.44432,0.00013,32.37854]
[1777990819215,37.45,81010.62,8.5,0.44432,0.00013,32.37854]
[1777990819882,37.45,81003.16,8.5,0.44336,0.00013,32.36444]
[1777990821895,37.45,81012.67,8.5,0.44458,0.00013,32.38239]
[1777990823744,37.45,81015.76,8.5,0.44498,0.00013,32.38815]
[1777990824017,37.45,81019.01,8.5,0.4454,0.00013,32.39418]
[1777990824917,37.45,81026.76,8.5,0.4464,0.00013,32.40842]
[1777990825176,37.45,81026.76,8.5,0.4464,0.00013,32.40842]
[1777990825185,37.45,81026.76,8.5,0.4464,0.00013,32.40842]
[1777990825924,37.45,81031.77,8.5,0.44704,0.00013,32.41751]
[1777990826049,37.45,81031.77,8.5,0.44704,0.00013,32.41751]
[1777990826930,37.45,81029.17,8.5,0.44671,0.00013,32.41282]
[1777990830116,37.45,81029.37,8.5,0.44673,0.00013,32.41319]
[1777990831535,37.45,81030.89,8.5,0.44693,0.00013,32.41594]
[1777990837449,37.45,81025.99,8.5,0.44629,0.00013,32.40393]
[1777990837470,37.45,81025.99,8.5,0.44629,0.00013,32.40393]
[1777990839044,37.45,81030.4,8.5,0.44686,0.00013,32.41193]
[1777990839064,37.45,81030.4,8.5,0.44686,0.00013,32.41193]
[1777990839852,37.45,81030.4,8.5,0.44686,0.00013,32.41193]
[1777990840195,37.45,81031.49,8.5,0.447,0.00013,32.41391]
[1777990840348,37.45,81031.49,8.5,0.447,0.00013,32.41391]
[1777990841062,37.45,81035.99,8.5,0.44758,0.00013,32.42202]
[1777990841102,37.45,81035.99,8.5,0.44758,0.00013,32.42202]
[1777990841878,37.45,81035.99,8.5,0.44758,0.00013,32.42202]
[1777990841933,37.45,81034.8,8.5,0.44743,0.00013,32.41989]
[1777990842275,37.45,81034.8,8.5,0.44743,0.00013,32.41989]
[1777990842592,37.45,81034.8,8.5,0.44743,0.00013,32.41989]
[1777990842608,37.45,81034.8,8.5,0.44743,0.00013,32.41989]
[1777990842735,37.45,81034.8,8.5,0.44743,0.00013,32.41989]
[1777990842850,37.45,81034.8,8.5,0.44743,0.00013,32.41989]
[1777990842879,37.45,81043.36,8.5,0.44853,0.00013,32.43515]
[1777990843602,37.45,81043.36,8.5,0.44853,0.00013,32.43515]
[1777990843926,37.45,81043.36,8.5,0.44853,0.00013,32.43515]
[1777990843927,37.45,81030.57,8.5,0.44688,0.00013,32.41228]
[1777990844648,37.45,81030.57,8.5,0.44688,0.00013,32.41228]
[1777990844813,37.45,81017.98,8.5,0.44526,0.00013,32.38924]
[1777990846660,37.45,81016.26,8.5,0.44504,0.00013,32.38605]
[1777990847151,37.45,81015.35,8.5,0.44492,0.00013,32.38436]
[1777990847314,37.45,81015.35,8.5,0.44492,0.00013,32.38436]
[1777990847677,37.45,81015.35,8.5,0.44492,0.00013,32.38436]
[1777990847944,37.45,81015.35,8.5,0.44492,0.00013,32.38436]
[1777990848091,37.45,81007.91,8.5,0.44397,0.00013,32.37043]
[1777990848831,37.45,81007.91,8.5,0.44397,0.00013,32.37043]
[1777990848849,37.45,81007.91,8.5,0.44397,0.00013,32.37043]
[1777990848879,37.45,80988.5,8.5,0.44147,0.00013,32.33317]
[1777990849716,37.45,80988.5,8.5,0.44147,0.00013,32.33317]
[1777990849806,37.45,80988.5,8.5,0.44147,0.00013,32.33317]
[1777990849809,37.45,80989.43,8.5,0.44159,0.00013,32.33497]
[1777990850121,37.45,80989.43,8.5,0.44159,0.00013,32.33497]
[1777990852427,37.45,80989.99,8.5,0.44166,0.00013,32.33605]
[1777990853423,37.45,80987.3,8.5,0.44131,0.00013,32.33077]
[1777990859651,37.44,80991.48,8.5,0.44184,0.00013,32.33886]
[1777990859663,37.44,80991.48,8.5,0.44184,0.00013,32.33886]
[1777990859953,37.44,80991.48,8.5,0.44184,0.00013,32.33886]
[1777990860057,37.44,80985.72,8.5,0.4411,0.00013,32.3276]
[1777990860420,37.44,80985.72,8.5,0.4411,0.00013,32.3276]
[1777990860797,37.44,80985.72,8.5,0.4411,0.00013,32.3276]
[1777990860833,37.44,80985.72,8.5,0.4411,0.00013,32.3276]
[1777990860937,37.44,80968.42,8.5,0.43887,0.00013,32.29316]
[1777990861218,37.44,80968.42,8.5,0.43887,0.00013,32.29316]
[1777990861433,37.44,80958.37,8.5,0.43758,0.00013,32.27271]
[1777990862419,37.44,80958.37,8.5,0.43758,0.00013,32.27271]
[1777990862468,37.44,80958.37,8.5,0.43758,0.00013,32.27271]
[1777990862622,37.44,80958.37,8.5,0.43758,0.00013,32.27271]
[1777990862702,37.44,80958.37,8.5,0.43758,0.00013,32.27271]
[1777990862800,37.44,80958.37,8.5,0.43758,0.00013,32.27271]
[1777990864023,37.44,80962.94,8.5,0.43817,0.00013,32.28207]
[1777990863205,37.44,80975.57,8.5,0.43979,0.00013,32.30752]
[1777990864077,37.44,80975.57,8.5,0.43979,0.00013,32.30752]
[1777990864079,37.44,80975.57,8.5,0.43979,0.00013,32.30752]
[1777990864092,37.44,80975.57,8.5,0.43979,0.00013,32.30752]
[1777990864214,37.44,80978.69,8.5,0.4402,0.00013,32.31373]
[1777990866045,37.44,80978.69,8.5,0.4402,0.00013,32.31373]
[1777990866058,37.44,80978.69,8.5,0.4402,0.00013,32.31373]
[1777990866890,37.44,80975.78,8.5,0.43982,0.00013,32.30792]
[1777990867556,37.44,80970.4,8.5,0.43912,0.00013,32.29709]
[1777990867738,37.44,80970.4,8.5,0.43912,0.00013,32.29709]
[1777990867812,37.44,80957.85,8.5,0.43751,0.00013,32.27156]
[1777990869461,37.44,80955.93,8.5,0.43726,0.00013,32.2676]
[1777990869742,37.44,80955.93,8.5,0.43726,0.00013,32.2676]
[1777990869959,37.44,80955.93,8.5,0.43726,0.00013,32.2676]
[1777990870264,37.44,80947.95,8.5,0.43623,0.00013,32.25104]
[1777990873894,37.44,80947.43,8.5,0.43617,0.00013,32.24993]
[1777990873992,37.44,80947.43,8.5,0.43617,0.00013,32.24993]
[1777990874327,37.44,80948.15,8.5,0.43626,0.00013,32.25143]
[1777990874430,37.44,80948.15,8.5,0.43626,0.00013,32.25143]
[1777990874799,37.44,80948.15,8.5,0.43626,0.00013,32.25143]
[1777990874990,37.44,80948.15,8.5,0.43626,0.00013,32.25143]
[1777990874866,37.44,80958.26,8.5,0.43757,0.00013,32.27249]
[1777990875299,37.44,80967.61,8.5,0.43877,0.00013,32.29154]
[1777990876264,37.44,80967.61,8.5,0.43877,0.00013,32.29154]
[1777990876289,37.44,80967.61,8.5,0.43877,0.00013,32.29154]
[1777990876795,37.44,80967.61,8.5,0.43877,0.00013,32.29154]
[1777990876881,37.44,80969.29,8.5,0.43899,0.00013,32.29496]
[1777990877804,37.44,80969.29,8.5,0.43899,0.00013,32.29496]
[1777990877856,37.44,80978.32,8.5,0.44015,0.00013,32.31304]
[1777990878054,37.44,80978.32,8.5,0.44015,0.00013,32.31304]
[1777990878638,37.44,80978.32,8.5,0.44015,0.00013,32.31304]
[1777990878731,37.44,80978.32,8.5,0.44015,0.00013,32.31304]
[1777990878803,37.44,80989.15,8.5,0.44154,0.00013,32.33434]
[1777990879563,37.44,80989.15,8.5,0.44154,0.00013,32.33434]
[1777990879634,37.44,81003.16,8.5,0.44334,0.00013,32.3612]
[1777990883023,37.43,81008.62,8.5,0.44403,0.00013,32.37147]
[1777990885360,37.43,81007.9,8.5,0.44394,0.00013,32.37007]
[1777990885902,37.43,81007.9,8.5,0.44394,0.00013,32.37007]
[1777990887245,37.43,81014.26,8.5,0.44475,0.00013,32.38198]
[1777990888082,37.43,81013.48,8.5,0.44465,0.00013,32.38053]
[1777990888228,37.43,81013.48,8.5,0.44465,0.00013,32.38053]
[1777990888396,37.43,81000.02,8.5,0.44292,0.00013,32.35507]
[1777990889104,37.43,81000.02,8.5,0.44292,0.00013,32.35507]
[1777990891227,37.43,81008.22,8.5,0.44397,0.00013,32.3706]
[1777990891404,37.43,81008.22,8.5,0.44397,0.00013,32.3706]
[1777990891913,37.43,81008.22,8.5,0.44397,0.00013,32.3706]
[1777990892237,37.43,81003.93,8.5,0.44341,0.00013,32.35939]
[1777990892270,37.43,81003.93,8.5,0.44341,0.00013,32.35939]
[1777990892410,37.43,81003.93,8.5,0.44341,0.00013,32.35939]
[1777990892560,37.43,81003.93,8.5,0.44341,0.00013,32.35939]
[1777990893866,37.43,80998.51,8.5,0.44271,0.00013,32.34902]
[1777990894215,37.43,80995.51,8.5,0.44232,0.00013,32.34323]
[1777990894334,37.43,80995.51,8.5,0.44232,0.00013,32.34323]
[1777990895324,37.43,80990.35,8.5,0.44166,0.00013,32.33323]
[1777990895880,37.43,80990.35,8.5,0.44166,0.00013,32.33323]
[1777990895922,37.43,80990.35,8.5,0.44166,0.00013,32.33323]
[1777990896635,37.43,80986.56,8.5,0.44117,0.00013,32.32579]
[1777990897915,37.43,80988.65,8.5,0.44144,0.00013,32.32987]
[1777990898875,37.43,80987.82,8.5,0.44133,0.00013,32.32824]
[1777990900415,37.42,80993.92,8.5,0.44211,0.00013,32.34008]
[1777990900439,37.42,80993.92,8.5,0.44211,0.00013,32.34008]
[1777990900740,37.42,80993.92,8.5,0.44211,0.00013,32.34008]
[1777990900888,37.42,80993.92,8.5,0.44211,0.00013,32.34008]
[1777990900954,37.42,81002.82,8.5,0.44326,0.00013,32.35716]
[1777990901326,37.42,81002.82,8.5,0.44326,0.00013,32.35716]
[1777990901514,37.42,80989.95,8.5,0.4416,0.00013,32.33234]
[1777990902229,37.42,80989.95,8.5,0.4416,0.00013,32.33234]
[1777990905859,37.42,80996.77,8.5,0.44247,0.00013,32.34551]
[1777990906694,37.42,81000.99,8.5,0.44302,0.00013,32.35359]
[1777990906943,37.42,81000.99,8.5,0.44302,0.00013,32.35359]
[1777990907006,37.42,81000.99,8.5,0.44302,0.00013,32.35359]
[1777990908593,37.42,81007.41,8.5,0.44384,0.00013,32.36576]
[1777990909089,37.42,81007.41,8.5,0.44384,0.00013,32.36576]
[1777990909523,37.42,81007.41,8.5,0.44384,0.00013,32.36576]
[1777990910536,37.42,81002.28,8.5,0.44318,0.00013,32.35599]
[1777990911052,37.42,81002.28,8.5,0.44318,0.00013,32.35599]
[1777990911167,37.42,81002.07,8.5,0.44315,0.00013,32.35557]
[1777990911846,37.42,81002.07,8.5,0.44315,0.00013,32.35557]
[1777990918986,37.41,81008.56,8.5,0.44398,0.00013,32.3678]
[1777990920711,37.41,81015.63,8.5,0.44489,0.00013,32.38107]
[1777990922005,37.41,81016.04,8.5,0.44494,0.00013,32.38184]
[1777990922573,37.41,81013.62,8.5,0.44463,0.00013,32.37733]
[1777990922817,37.41,81013.62,8.5,0.44463,0.00013,32.37733]
[1777990923071,37.41,81017.04,8.5,0.44507,0.00013,32.38371]
[1777990923749,37.41,81030.75,8.5,0.44684,0.00013,32.40888]
[1777990925688,37.42,81035.52,8.5,0.44746,0.00013,32.4175]
[1777990926224,37.42,81035.52,8.5,0.44746,0.00013,32.4175]
[1777990926332,37.42,81035.52,8.5,0.44746,0.00013,32.4175]
[1777990926429,37.42,81035.52,8.5,0.44746,0.00013,32.4175]
[1777990926437,37.42,81035.52,8.5,0.44746,0.00013,32.4175]
[1777990926452,37.42,81035.52,8.5,0.44746,0.00013,32.4175]
[1777990927411,37.42,81037.82,8.5,0.44776,0.00013,32.42164]
[1777990927607,37.42,81037.82,8.5,0.44776,0.00013,32.42164]
[1777990927661,37.42,81037.82,8.5,0.44776,0.00013,32.42164]
[1777990928037,37.42,81037.82,8.5,0.44776,0.00013,32.42164]
[1777990928066,37.42,81037.82,8.5,0.44776,0.00013,32.42164]
[1777990927811,37.42,81052.16,8.5,0.4496,0.00013,32.44693]
[1777990929574,37.42,81055.2,8.5,0.45,0.00013,32.45221]
[1777990929815,37.42,81055.2,8.5,0.45,0.00013,32.45221]
[1777990929877,37.42,81062.88,8.5,0.45099,0.00013,32.4654]
[1777990930599,37.42,81062.88,8.5,0.45099,0.00013,32.4654]
[1777990930927,37.42,81062.88,8.5,0.45099,0.00013,32.4654]
[1777990931279,37.42,81068.19,8.5,0.45167,0.00013,32.4744]
[1777990931412,37.42,81068.19,8.5,0.45167,0.00013,32.4744]
[1777990931656,37.42,81068.19,8.5,0.45167,0.00013,32.4744]
[1777990932029,37.42,81078.43,8.5,0.45299,0.00013,32.49148]
[1777990932596,37.42,81078.43,8.5,0.45299,0.00013,32.49148]
[1777990932683,37.42,81078.43,8.5,0.45299,0.00013,32.49148]
[1777990932736,37.42,81078.43,8.5,0.45299,0.00013,32.49148]
[1777990932913,37.42,81078.43,8.5,0.45299,0.00013,32.49148]
[1777990932945,37.42,81098.04,8.5,0.45553,0.00013,32.52321]
[1777990933635,37.42,81098.04,8.5,0.45553,0.00013,32.52321]
[1777990933748,37.42,81105.73,8.5,0.45652,0.00013,32.53528]
[1777990934728,37.42,81105.73,8.5,0.45652,0.00013,32.53528]
[1777990935802,37.41,81108.79,8.5,0.45691,0.00013,32.54002]
[1777990937776,37.41,81097.81,8.5,0.45549,0.00013,32.52276]
[1777990938383,37.41,81097.81,8.5,0.45549,0.00013,32.52276]
[1777990943851,37.41,81095.29,8.5,0.45516,0.00013,32.51877]
[1777990945203,37.41,81101.65,8.5,0.45599,0.00013,32.52884]
[1777990945832,37.41,81112.76,8.5,0.45742,0.00013,32.54609]
[1777990946993,37.41,81112.76,8.5,0.45742,0.00013,32.54609]
[1777990947012,37.41,81112.76,8.5,0.45742,0.00013,32.54609]
[1777990949536,37.41,81118.16,8.5,0.45811,0.00013,32.55427]
[1777990955763,37.4,81119.71,8.5,0.45829,0.00013,32.55343]
[1777990956080,37.4,81119.71,8.5,0.45829,0.00013,32.55343]
[1777990956180,37.39,81116.44,8.5,0.45786,0.00013,32.54842]
[1777990958636,37.39,81114.7,8.5,0.45764,0.00013,32.54575]
[1777990958688,37.39,81114.7,8.5,0.45764,0.00013,32.54575]
[1777990958806,37.39,81114.7,8.5,0.45764,0.00013,32.54575]
[1777990959001,37.39,81114.7,8.5,0.45764,0.00013,32.54575]
[1777990959046,37.39,81114.7,8.5,0.45764,0.00013,32.54575]
[1777990959166,37.39,81128.77,8.5,0.45945,0.00013,32.5669]
[1777990959218,37.39,81128.77,8.5,0.45945,0.00013,32.5669]
[1777990959934,37.39,81137.01,8.5,0.46052,0.00013,32.579]
[1777990960975,37.39,81137.01,8.5,0.46052,0.00013,32.579]
[1777990961652,37.39,81137.93,8.5,0.46064,0.00013,32.58034]
[1777990961659,37.39,81137.93,8.5,0.46064,0.00013,32.58034]
[1777990962376,37.39,81135.78,8.5,0.46036,0.00013,32.57722]
[1777990962871,37.39,81135.78,8.5,0.46036,0.00013,32.57722]
[1777990962955,37.39,81134.3,8.5,0.46017,0.00013,32.57506]
[1777990963496,37.39,81134.3,8.5,0.46017,0.00013,32.57506]
[1777990966968,37.39,81136.1,8.5,0.4604,0.00013,32.57768]
[1777990970781,37.39,81137.16,8.5,0.46054,0.00013,32.57922]
[1777990970925,37.39,81137.16,8.5,0.46054,0.00013,32.57922]
[1777990970986,37.39,81137.16,8.5,0.46054,0.00013,32.57922]
[1777990971340,37.39,81137.94,8.5,0.46064,0.00013,32.58036]
[1777990971592,37.39,81137.94,8.5,0.46064,0.00013,32.58036]
[1777990972306,37.39,81138.56,8.5,0.46072,0.00013,32.58126]
[1777990972431,37.39,81138.56,8.5,0.46072,0.00013,32.58126]
[1777990972730,37.39,81138.56,8.5,0.46072,0.00013,32.58126]
[1777990972945,37.39,81138.56,8.5,0.46072,0.00013,32.58126]
[1777990973453,37.39,81141.09,8.5,0.46105,0.00013,32.58491]
[1777990973828,37.39,81141.09,8.5,0.46105,0.00013,32.58491]
[1777990973916,37.39,81141.09,8.5,0.46105,0.00013,32.58491]
[1777990974047,37.39,81141.09,8.5,0.46105,0.00013,32.58491]
[1777990974117,37.39,81141.09,8.5,0.46105,0.00013,32.58491]
[1777990974100,37.39,81156.04,8.5,0.46298,0.00013,32.60606]
[1777990974500,37.39,81156.04,8.5,0.46298,0.00013,32.60606]
[1777990975028,37.39,81156.04,8.5,0.46298,0.00013,32.60606]
[1777990975361,37.39,81156.04,8.5,0.46298,0.00013,32.60606]
[1777990975049,37.39,81185.78,8.5,0.46683,0.00013,32.64585]
[1777990975559,37.39,81185.78,8.5,0.46683,0.00013,32.64585]
[1777990975630,37.39,81185.78,8.5,0.46683,0.00013,32.64585]
[1777990975765,37.39,81185.78,8.5,0.46683,0.00013,32.64585]
[1777990976262,37.39,81186.26,8.5,0.4669,0.00013,32.64647]
[1777990976439,37.39,81186.26,8.5,0.4669,0.00013,32.64647]
[1777990976463,37.39,81186.26,8.5,0.4669,0.00013,32.64647]
[1777990976770,37.39,81186.26,8.5,0.4669,0.00013,32.64647]
[1777990977067,37.39,81170.44,8.5,0.46485,0.00013,32.6257]
[1777990977397,37.39,81170.44,8.5,0.46485,0.00013,32.6257]
[1777990977646,37.39,81170.44,8.5,0.46485,0.00013,32.6257]
[1777990977779,37.39,81170.44,8.5,0.46485,0.00013,32.6257]
[1777990978151,37.39,81170.44,8.5,0.46485,0.00013,32.6257]
[1777990979683,37.39,81168.66,8.5,0.46462,0.00013,32.62331]
[1777990981713,37.39,81173.21,8.5,0.46521,0.00013,32.62942]
[1777990984011,37.39,81182.71,8.5,0.46644,0.00013,32.64189]
[1777990984091,37.39,81182.71,8.5,0.46644,0.00013,32.64189]
[1777990984120,37.39,81189.91,8.5,0.46737,0.00013,32.65114]
[1777990984276,37.39,81189.91,8.5,0.46737,0.00013,32.65114]
[1777990984310,37.39,81189.91,8.5,0.46737,0.00013,32.65114]
[1777990984603,37.39,81189.91,8.5,0.46737,0.00013,32.65114]
[1777990985127,37.39,81196.4,8.5,0.46821,0.00013,32.65933]
[1777990986780,37.39,81195.23,8.5,0.46806,0.00013,32.65786]
[1777990987141,37.39,81185.46,8.5,0.46679,0.00013,32.64542]
[1777990987500,37.39,81185.46,8.5,0.46679,0.00013,32.64542]
[1777990987862,37.39,81185.46,8.5,0.46679,0.00013,32.64542]
[1777990990162,37.39,81171.87,8.5,0.46503,0.00013,32.62758]
[1777990990762,37.39,81171.87,8.5,0.46503,0.00013,32.62758]
[1777990992559,37.39,81181.54,8.5,0.46628,0.00013,32.64032]
[1777990993942,37.38,81187.17,8.5,0.46701,0.00013,32.64759]
[1777990994189,37.38,81195.01,8.5,0.46802,0.00013,32.65753]
[1777990994622,37.38,81195.01,8.5,0.46802,0.00013,32.65753]
[1777990995197,37.38,81201.49,8.5,0.46886,0.00013,32.66559]
[1777990995326,37.38,81201.49,8.5,0.46886,0.00013,32.66559]
[1777991000015,37.38,81203.21,8.5,0.46908,0.00013,32.66769]
[1777991002194,37.38,81203.22,8.5,0.46908,0.00013,32.66769]
[1777991002216,37.38,81203.22,8.5,0.46908,0.00013,32.66769]
[1777991002340,37.38,81198.97,8.5,0.46853,0.00013,32.66243]
[1777991003253,37.38,81190.41,8.5,0.46742,0.00013,32.65166]
[1777991004946,37.38,81190.41,8.5,0.46742,0.00013,32.65166]
[1777991005589,37.38,81190.07,8.5,0.46737,0.00013,32.65121]
[1777991005651,37.38,81190.07,8.5,0.46737,0.00013,32.65121]
[1777991005667,37.38,81190.75,8.5,0.46746,0.00013,32.65208]
[1777991006783,37.38,81204.21,8.5,0.4692,0.00013,32.66888]
[1777991009109,37.38,81210.06,8.5,0.46996,0.00013,32.67598]
[1777991009232,37.38,81210.06,8.5,0.46996,0.00013,32.67598]
[1777991009345,37.38,81208.87,8.5,0.4698,0.00013,32.67454]
[1777991009398,37.38,81208.87,8.5,0.4698,0.00013,32.67454]
[1777991009573,37.38,81208.87,8.5,0.4698,0.00013,32.67454]
[1777991009803,37.38,81208.87,8.5,0.4698,0.00013,32.67454]
[1777991010183,37.38,81208.87,8.5,0.4698,0.00013,32.67454]
[1777991010231,37.38,81208.87,8.5,0.4698,0.00013,32.67454]
[1777991010204,37.37,81214.13,8.5,0.47049,0.00013,32.68085]
[1777991010349,37.37,81214.13,8.5,0.47049,0.00013,32.68085]
[1777991010835,37.37,81214.13,8.5,0.47049,0.00013,32.68085]
[1777991011210,37.37,81214.13,8.5,0.47049,0.00013,32.68085]
[1777991011220,37.38,81224.98,8.5,0.47189,0.00013,32.6905]
[1777991011520,37.38,81224.98,8.5,0.47189,0.00013,32.6905]
[1777991012868,37.38,81230.31,8.5,0.47258,0.00013,32.6966]
[1777991013046,37.38,81230.31,8.5,0.47258,0.00013,32.6966]
[1777991014012,37.38,81231.42,8.5,0.47272,0.00013,32.69787]
[1777991014056,37.38,81231.42,8.5,0.47272,0.00013,32.69787]
[1777991014112,37.38,81231.94,8.5,0.47279,0.00013,32.69846]
[1777991014311,37.38,81231.94,8.5,0.47279,0.00013,32.69846]
[1777991014331,37.38,81224.23,8.5,0.47179,0.00013,32.68965]
[1777991015787,37.38,81224.23,8.5,0.47179,0.00013,32.68965]
[1777991015974,37.38,81224.23,8.5,0.47179,0.00013,32.68965]
[1777991016218,37.38,81210.25,8.5,0.46998,0.00013,32.67316]
[1777991016702,37.38,81192.85,8.5,0.46773,0.00013,32.65169]
[1777991017351,37.38,81192.85,8.5,0.46773,0.00013,32.65169]
[1777991017366,37.38,81192.85,8.5,0.46773,0.00013,32.65169]
[1777991021223,37.38,81197.23,8.5,0.46829,0.00013,32.65718]
[1777991021235,37.38,81197.23,8.5,0.46829,0.00013,32.65718]
[1777991021237,37.37,81198.71,8.5,0.46848,0.00013,32.65902]
[1777991022387,37.38,81208.56,8.5,0.46976,0.00013,32.67111]
[1777991023394,37.38,81215.85,8.5,0.47071,0.00013,32.67984]
[1777991028601,37.38,81219.82,8.5,0.47122,0.00013,32.68453]
[1777991028797,37.38,81219.82,8.5,0.47122,0.00013,32.68453]
[1777991030862,37.38,81219.72,8.5,0.47121,0.00013,32.68441]
[1777991031450,37.38,81210.26,8.5,0.46998,0.00013,32.67317]
[1777991032456,37.38,81200.76,8.5,0.46875,0.00013,32.66157]
[1777991035460,37.38,81199.97,8.5,0.46865,0.00013,32.66059]
[1777991035470,37.38,81199.97,8.5,0.46865,0.00013,32.66059]
[1777991035685,37.38,81199.97,8.5,0.46865,0.00013,32.66059]
[1777991035746,37.38,81199.76,8.5,0.46862,0.00013,32.66033]
[1777991039153,37.37,81199.16,8.5,0.46854,0.00013,32.65957]
[1777991040778,37.37,81201.51,8.5,0.46884,0.00013,32.66245]
[1777991043486,37.37,81199.71,8.5,0.46861,0.00013,32.66021]
[1777991043883,37.37,81200.68,8.5,0.46873,0.00013,32.6614]
[1777991049578,37.36,81204.77,8.5,0.46926,0.00013,32.66641]
[1777991051069,37.36,81204.77,8.5,0.46926,0.00013,32.66641]
[1777991051168,37.36,81205.02,8.5,0.46929,0.00013,32.66671]
[1777991054020,37.36,81205.45,8.5,0.46934,0.00013,32.66723]
[1777991054107,37.36,81204.8,8.5,0.46925,0.00013,32.66641]
[1777991055286,37.36,81213.18,8.5,0.47034,0.00013,32.67654]
[1777991057634,37.36,81205.47,8.5,0.46934,0.00013,32.66721]
[1777991060644,37.36,81203.89,8.5,0.46913,0.00013,32.66526]
[1777991060655,37.36,81206.92,8.5,0.46952,0.00013,32.66896]
[1777991061687,37.36,81206.92,8.5,0.46952,0.00013,32.66896]
[1777991061779,37.35,81210.57,8.5,0.46999,0.00013,32.67337]
[1777991062715,37.35,81210.57,8.5,0.46999,0.00013,32.67337]
[1777991064201,37.35,81225.29,8.5,0.4719,0.00013,32.69071]
[1777991065808,37.35,81226.49,8.5,0.47206,0.00013,32.6921]
[1777991068505,37.35,81223.47,8.5,0.47167,0.00013,32.6886]
[1777991068710,37.35,81223.47,8.5,0.47167,0.00013,32.6886]
[1777991068811,37.35,81223.47,8.5,0.47167,0.00013,32.6886]
[1777991068884,37.35,81223.47,8.5,0.47167,0.00013,32.6886]
[1777991069180,37.35,81223.47,8.5,0.47167,0.00013,32.6886]
[1777991069186,37.35,81223.47,8.5,0.47167,0.00013,32.6886]
[1777991069216,37.35,81223.47,8.5,0.47167,0.00013,32.6886]
[1777991069722,37.35,81243.43,8.5,0.47426,0.00013,32.71107]
[1777991072189,37.35,81237.36,8.5,0.47347,0.00013,32.70438]
[1777991072571,37.35,81237.75,8.5,0.47351,0.00013,32.70175]
[1777991077906,37.35,81237.19,8.5,0.47344,0.00013,32.70113]
[1777991084235,37.35,81236.11,8.5,0.4733,0.00013,32.69993]
[1777991084392,37.35,81233.43,8.5,0.47296,0.00013,32.69693]
[1777991084453,37.35,81233.43,8.5,0.47296,0.00013,32.69693]
[1777991086636,37.35,81220.18,8.5,0.47124,0.00013,32.68171]
[1777991087329,37.35,81222.8,8.5,0.47158,0.00013,32.68477]
[1777991089430,37.35,81230.02,8.5,0.47251,0.00013,32.69307]
[1777991091100,37.35,81234.21,8.5,0.47306,0.00013,32.69781]
[1777991096922,37.36,81235.41,8.5,0.47321,0.00013,32.69916]
[1777991101994,37.36,81234.11,8.5,0.47305,0.00013,32.69771]
[1777991102255,37.36,81242.05,8.5,0.47408,0.00013,32.70652]
[1777991103220,37.36,81253.14,8.5,0.47552,0.00013,32.71846]
[1777991103573,37.36,81253.14,8.5,0.47552,0.00013,32.71846]
[1777991103977,37.36,81268.3,8.5,0.47748,0.00013,32.73409]
[1777991104812,37.36,81268.3,8.5,0.47748,0.00013,32.73409]
[1777991105148,37.36,81268.3,8.5,0.47748,0.00013,32.73409]
[1777991105237,37.36,81270.57,8.5,0.47778,0.00013,32.73636]
[1777991105859,37.36,81270.57,8.5,0.47778,0.00013,32.73636]
[1777991105992,37.36,81257.97,8.5,0.47614,0.00013,32.72352]
[1777991106564,37.36,81257.97,8.5,0.47614,0.00013,32.72352]
[1777991108007,37.36,81269.98,8.5,0.4777,0.00013,32.73577]
[1777991109826,37.36,81270.94,8.5,0.47782,0.00013,32.73673]
[1777991110093,37.36,81270.94,8.5,0.47782,0.00013,32.73673]
[1777991110321,37.36,81270.94,8.5,0.47782,0.00013,32.73673]
[1777991110431,37.36,81276.09,8.5,0.47849,0.00013,32.74181]
[1777991111230,37.36,81276.09,8.5,0.47849,0.00013,32.74181]
[1777991111292,37.35,81283.6,8.5,0.47946,0.00013,32.74905]
[1777991111393,37.35,81283.6,8.5,0.47946,0.00013,32.74905]
[1777991111655,37.35,81283.6,8.5,0.47946,0.00013,32.74905]
[1777991111786,37.35,81283.6,8.5,0.47946,0.00013,32.74905]
[1777991111824,37.35,81283.6,8.5,0.47946,0.00013,32.74905]
[1777991112057,37.35,81283.6,8.5,0.47946,0.00013,32.74905]
[1777991112157,37.35,81283.6,8.5,0.47946,0.00013,32.74905]
[1777991112208,37.35,81283.6,8.5,0.47946,0.00013,32.74905]
[1777991112292,37.35,81283.6,8.5,0.47946,0.00013,32.74905]
[1777991112255,37.35,81291.64,8.5,0.48051,0.00013,32.75659]
[1777991113369,37.35,81294.58,8.5,0.48089,0.00013,32.75929]
[1777991114050,37.35,81297.71,8.5,0.48129,0.00013,32.76214]
[1777991115068,37.35,81297.71,8.5,0.48129,0.00013,32.76214]
[1777991116066,37.35,81317.18,8.5,0.48382,0.00013,32.77907]
[1777991118079,37.35,81324.32,8.5,0.48475,0.00013,32.78495]
[1777991119086,37.35,81312.26,8.5,0.48318,0.00013,32.77491]
[1777991120094,37.35,81304.13,8.5,0.48213,0.00013,32.76786]
[1777991122108,37.35,81307.64,8.5,0.48258,0.00013,32.77094]
[1777991127170,37.35,81306.53,8.5,0.48244,0.00013,32.76997]
[1777991127269,37.35,81306.53,8.5,0.48244,0.00013,32.76997]
[1777991127450,37.35,81306.51,8.5,0.48244,0.00013,32.76995]
[1777991128152,37.35,81297.73,8.5,0.4813,0.00013,32.76215]
[1777991133187,37.35,81298.02,8.5,0.48133,0.00013,32.75936]
[1777991137650,37.35,81297.72,8.5,0.48129,0.00013,32.75909]
[1777991137664,37.35,81297.72,8.5,0.48129,0.00013,32.75909]
[1777991137741,37.35,81297.72,9.1,0.48129,0.00013,32.75909]
[1777991137751,37.35,81297.72,9.2,0.48129,0.00013,32.75909]
[1777991137766,37.35,81297.72,9.2,0.48129,0.00013,32.75909]
[1777991137783,37.35,81297.72,9.2,0.48129,0.00013,32.75909]
[1777991138345,37.35,81297.72,9.2,0.48129,0.00013,32.75909]
[1777991138223,37.35,81288.85,9.2,0.48014,0.00013,32.75094]
[1777991141316,37.35,81285.49,9.2,0.47971,0.00013,32.74778]
[1777991141453,37.35,81284.05,9.2,0.47952,0.00013,32.74641]
[1777991141714,37.35,81284.05,9.2,0.47952,0.00013,32.74641]
[1777991141751,37.35,81284.05,9.2,0.47952,0.00013,32.74641]
[1777991142743,37.35,81279.97,9.2,0.47899,0.00013,32.7425]
[1777991145637,37.35,81280.64,9.2,0.47907,0.00013,32.74314]
[1777991147195,37.35,81278.73,9.2,0.47882,0.00013,32.74129]
[1777991147259,37.35,81278.73,9.2,0.47882,0.00013,32.74129]
[1777991147511,37.35,81277.49,9.2,0.47866,0.00013,32.74008]
[1777991148293,37.35,81269.57,9.2,0.47763,0.00013,32.73226]
[1777991149388,37.35,81267.19,9.2,0.47733,0.00013,32.72987]
[1777991149433,37.35,81267.19,9.2,0.47733,0.00013,32.72987]
[1777991150421,37.35,81262.47,9.2,0.47671,0.00013,32.72506]
[1777991150484,37.35,81262.47,9.2,0.47671,0.00013,32.72506]
[1777991150679,37.35,81262.47,9.2,0.47671,0.00013,32.72506]
[1777991150732,37.35,81262.47,9.2,0.47671,0.00013,32.72506]
[1777991151317,37.35,81256.54,9.2,0.47594,0.00013,32.71892]
[1777991151404,37.35,81256.54,9.2,0.47594,0.00013,32.71892]
[1777991151540,37.35,81256.54,9.2,0.47594,0.00013,32.71892]
[1777991153431,37.34,81266.14,9.2,0.47719,0.00013,32.72879]
[1777991154988,37.34,81265.5,9.2,0.4771,0.00013,32.72813]
[1777991155072,37.34,81265.5,9.2,0.4771,0.00013,32.72813]
[1777991159640,37.34,81271.99,9.2,0.47794,0.00013,32.73462]
[1777991163536,37.33,81270.18,9.2,0.4777,0.00013,32.7328]
[1777991163555,37.33,81270.18,9.2,0.4777,0.00013,32.7328]
[1777991164431,37.33,81271.14,9.2,0.47782,0.00013,32.73375]
[1777991166080,37.33,81277.59,9.2,0.47866,0.00013,32.7401]
[1777991171458,37.33,81281.19,9.2,0.47912,0.00013,32.74356]
[1777991176493,37.32,81284.59,9.2,0.47956,0.00013,32.7468]
[1777991181528,37.32,81286.45,9.2,0.4798,0.00013,32.74854]
[1777991183464,37.32,81286.36,9.2,0.47978,0.00013,32.74845]
[1777991183509,37.32,81286.36,9.2,0.47978,0.00013,32.74845]
[1777991183542,37.32,81290.11,9.2,0.48027,0.00013,32.75197]
[1777991184549,37.31,81297.34,9.2,0.48121,0.00013,32.75861]
[1777991187232,37.31,81300.0,9.2,0.48155,0.00013,32.76101]
[1777991187557,37.31,81301.46,9.2,0.48174,0.00013,32.76231]
[1777991187681,37.31,81301.46,9.2,0.48174,0.00013,32.76231]
[1777991187718,37.31,81301.46,9.2,0.48174,0.00013,32.76231]
[1777991187972,37.31,81301.46,9.2,0.48174,0.00013,32.76231]
[1777991188049,37.31,81306.07,9.2,0.48234,0.00013,32.76639]
[1777991188988,37.31,81306.07,9.2,0.48234,0.00013,32.76639]
[1777991189073,37.31,81314.51,9.2,0.48344,0.00013,32.77365]
[1777991193613,37.31,81321.99,9.2,0.48441,0.00013,32.77683]
[1777991198648,37.31,81319.12,9.2,0.48403,0.00013,32.77446]
[1777991203682,37.31,81316.14,9.2,0.48365,0.00013,32.77196]
[1777991207442,37.31,81313.56,9.2,0.48331,0.00013,32.76978]
[1777991207881,37.31,81313.56,9.2,0.48331,0.00013,32.76978]
[1777991208065,37.31,81307.2,9.2,0.48249,0.00013,32.76431]
[1777991208503,37.31,81307.2,9.2,0.48249,0.00013,32.76431]
[1777991213165,37.31,81303.58,9.2,0.48201,0.00013,32.76113]
[1777991214183,37.31,81305.73,9.2,0.48229,0.00013,32.76302]
[1777991217281,37.31,81309.84,9.2,0.48283,0.00013,32.7666]
[1777991217296,37.31,81309.84,9.2,0.48283,0.00013,32.7666]
[1777991217383,37.31,81311.01,9.2,0.48298,0.00013,32.76761]
[1777991219796,37.31,81318.51,9.2,0.48396,0.00013,32.77395]
[1777991220512,37.31,81318.51,9.2,0.48396,0.00013,32.77395]
[1777991222794,37.31,81321.97,9.2,0.4844,0.00013,32.77681]
[1777991223509,37.31,81328.81,9.2,0.48529,0.00013,32.78234]
[1777991224348,37.31,81349.76,9.2,0.48802,0.00013,32.79828]
[1777991225170,37.31,81352.48,9.2,0.48837,0.00013,32.80023]
[1777991225825,37.31,81352.48,9.2,0.48837,0.00013,32.80023]
[1777991226456,37.31,81352.48,9.2,0.48837,0.00013,32.80023]
[1777991227035,37.31,81351.04,9.2,0.48818,0.00013,32.7992]
[1777991231880,37.31,81339.95,9.2,0.48674,0.00013,32.791]
[1777991232824,37.31,81339.95,9.2,0.48674,0.00013,32.791]
[1777991238329,37.31,81335.09,9.2,0.4861,0.00013,32.78726]
[1777991238929,37.31,81343.48,9.2,0.48719,0.00013,32.79365]
[1777991243964,37.3,81347.81,9.2,0.48775,0.00013,32.79684]
[1777991244972,37.3,81338.58,9.2,0.48655,0.00013,32.78994]
[1777991250007,37.3,81341.51,9.2,0.48693,0.00013,32.79216]
[1777991252625,37.3,81346.58,9.2,0.48759,0.00013,32.79287]
[1777991253095,37.3,81346.58,9.2,0.48759,0.00013,32.79287]
[1777991253279,37.3,81346.58,9.2,0.48759,0.00013,32.79287]
[1777991254431,37.3,81349.68,9.2,0.48799,0.00013,32.79513]
[1777991254035,37.3,81357.19,9.2,0.48897,0.00013,32.80048]
[1777991254873,37.3,81357.19,9.2,0.48897,0.00013,32.80048]
[1777991254900,37.3,81357.19,9.2,0.48897,0.00013,32.80048]
[1777991254912,37.3,81357.19,9.2,0.48897,0.00013,32.80048]
[1777991255042,37.3,81363.65,9.2,0.48981,0.00013,32.80492]
[1777991257458,37.3,81370.6,9.2,0.49071,0.00013,32.80954]
[1777991258384,37.3,81370.6,9.2,0.49071,0.00013,32.80954]
[1777991258485,37.3,81370.6,9.2,0.49071,0.00013,32.80954]
[1777991259035,37.3,81372.07,9.2,0.4909,0.00013,32.81049]
[1777991259109,37.3,81372.07,9.2,0.4909,0.00013,32.81049]
[1777991259147,37.3,81381.76,9.2,0.49216,0.00013,32.8166]
[1777991260310,37.29,81390.29,9.2,0.49327,0.00013,32.82171]
[1777991260710,37.29,81390.29,9.2,0.49327,0.00013,32.82171]
[1777991265809,37.29,81397.89,9.2,0.49425,0.00013,32.82604]
[1777991267117,37.29,81395.45,9.2,0.49394,0.00013,32.82467]
[1777991269235,37.29,81388.55,9.2,0.49304,0.00013,32.82068]
[1777991276193,37.28,81395.05,9.2,0.49388,0.00013,32.82444]
[1777991281224,37.28,81389.34,9.2,0.49313,0.00013,32.82113]
[1777991282133,37.28,81389.34,9.2,0.49313,0.00013,32.82113]
[1777991282469,37.28,81389.34,9.2,0.49313,0.00013,32.82113]
[1777991282493,37.27,81386.07,9.2,0.49271,0.00013,32.81919]
[1777991282798,37.27,81386.07,9.2,0.49271,0.00013,32.81919]
[1777991282893,37.27,81386.07,9.2,0.49271,0.00013,32.81919]
[1777991283246,37.27,81374.11,9.2,0.49115,0.00013,32.81178]
[1777991283654,37.27,81374.11,9.2,0.49115,0.00013,32.81178]
[1777991284250,37.27,81365.65,9.2,0.49005,0.00013,32.80624]
[1777991285109,37.27,81365.65,9.2,0.49005,0.00013,32.80624]
[1777991285112,37.27,81365.65,9.2,0.49005,0.00013,32.80624]
[1777991285432,37.27,81365.65,9.2,0.49005,0.00013,32.80624]
[1777991286244,37.27,81360.01,9.2,0.48932,0.00013,32.8024]
[1777991286315,37.27,81360.01,9.2,0.48932,0.00013,32.8024]
[1777991287125,37.27,81358.21,9.2,0.48908,0.00013,32.80116]
[1777991287306,37.27,81358.21,9.2,0.48908,0.00013,32.80116]
[1777991287494,37.27,81358.21,9.2,0.48908,0.00013,32.80116]
[1777991291255,37.27,81357.82,9.2,0.48903,0.00013,32.80088]
[1777991291436,37.27,81357.82,9.2,0.48903,0.00013,32.80088]
[1777991293213,37.27,81363.65,9.2,0.48979,0.00013,32.80489]
[1777991293298,37.27,81363.65,9.2,0.48979,0.00013,32.80489]
[1777991296991,37.27,81372.6,9.2,0.49095,0.00013,32.81081]
[1777991300368,37.27,81360.76,9.2,0.48941,0.00013,32.80291]
[1777991302808,37.27,81364.45,9.2,0.48989,0.00013,32.80542]
[1777991304769,37.27,81362.46,9.2,0.48963,0.00013,32.80408]
[1777991307760,37.27,81363.41,9.2,0.48976,0.00013,32.80472]
[1777991309380,37.27,81360.57,9.2,0.48939,0.00013,32.80278]
[1777991309432,37.27,81360.57,9.2,0.48939,0.00013,32.80278]
[1777991313617,37.27,81366.32,9.2,0.49013,0.00013,32.80362]
[1777991314467,37.27,81377.59,9.2,0.4916,0.00013,32.81092]
[1777991315192,37.27,81377.59,9.2,0.4916,0.00013,32.81092]
[1777991315228,37.27,81377.59,9.2,0.4916,0.00013,32.81092]
[1777991315474,37.27,81385.43,9.2,0.49262,0.00013,32.81574]
[1777991315702,37.27,81385.43,9.2,0.49262,0.00013,32.81574]
[1777991316094,37.27,81385.43,9.2,0.49262,0.00013,32.81574]
[1777991316481,37.27,81395.39,9.2,0.49391,0.00013,32.82156]
[1777991316637,37.27,81395.39,9.2,0.49391,0.00013,32.82156]
[1777991319875,37.26,81403.61,9.2,0.49498,0.00013,32.8261]
[1777991327073,37.26,81404.24,9.2,0.49506,0.00013,32.82644]
[1777991330560,37.26,81412.5,9.2,0.49614,0.00013,32.83074]
[1777991332800,37.26,81410.21,9.2,0.49584,0.00013,32.82957]
[1777991338634,37.26,81411.13,9.2,0.49596,0.00013,32.83004]
[1777991339665,37.26,81411.13,9.2,0.49596,0.00013,32.83004]
[1777991345684,37.26,81401.29,9.2,0.49468,0.00013,32.82484]
[1777991350719,37.26,81402.15,9.2,0.49479,0.00013,32.8253]
[1777991355949,37.26,81408.46,9.2,0.49561,0.00013,32.82866]
[1777991357768,37.26,81400.98,9.2,0.49463,0.00013,32.82467]
[1777991362803,37.25,81402.44,9.2,0.49482,0.00013,32.82546]
[1777991367838,37.25,81407.28,9.2,0.49545,0.00013,32.82804]
[1777991371067,37.25,81410.74,9.2,0.4959,0.00013,32.82984]
[1777991371196,37.25,81417.91,9.2,0.49683,0.00013,32.83037]
[1777991376901,37.25,81421.46,9.2,0.49729,0.00013,32.83208]
[1777991378377,37.25,81421.46,9.2,0.49729,0.00013,32.83208]
[1777991378415,37.25,81422.07,9.2,0.49737,0.00013,32.83237]
[1777991378936,37.25,81422.07,9.2,0.49737,0.00013,32.83237]
[1777991378959,37.25,81422.07,9.2,0.49737,0.00013,32.83237]
[1777991379412,37.25,81422.07,9.2,0.49737,0.00013,32.83237]
[1777991379478,37.25,81442.71,9.2,0.50006,0.00013,32.84141]
[1777991379704,37.25,81442.71,9.2,0.50006,0.00013,32.84141]
[1777991380782,37.25,81441.28,9.2,0.49987,0.00013,32.84083]
[1777991381968,37.25,81442.02,9.2,0.49997,0.00013,32.84113]
[1777991382309,37.25,81442.02,9.2,0.49997,0.00013,32.84113]
[1777991382399,37.25,81442.02,9.2,0.49997,0.00013,32.84113]
[1777991382399,37.25,81442.02,9.2,0.49997,0.00013,32.84113]
[1777991383719,37.25,81436.77,9.2,0.49929,0.00013,32.83896]
[1777991384168,37.25,81436.77,9.2,0.49929,0.00013,32.83896]
[1777991388309,37.25,81438.24,9.2,0.49948,0.00013,32.83958]
[1777991388429,37.25,81438.24,9.2,0.49948,0.00013,32.83958]
[1777991388671,37.25,81439.49,9.2,0.49964,0.00013,32.84009]
[1777991389499,37.25,81439.49,9.2,0.49964,0.00013,32.84009]
[1777991389842,37.25,81446.09,9.2,0.5005,0.00013,32.84274]
[1777991391093,37.25,81447.36,9.2,0.50066,0.00013,32.84324]
[1777991394069,37.25,81441.62,9.2,0.49992,0.00013,32.84097]
[1777991394287,37.25,81438.59,9.2,0.49952,0.00013,32.83972]
[1777991395030,37.25,81424.8,9.2,0.49773,0.00013,32.83365]
[1777991396628,37.25,81417.43,9.2,0.49677,0.00013,32.83014]
[1777991397044,37.25,81410.02,9.2,0.4958,0.00013,32.82641]
[1777991402281,37.25,81414.02,9.2,0.49633,0.00013,32.82845]
[1777991410135,37.25,81435.46,9.2,0.49912,0.00013,32.8384]
[1777991414210,37.25,81439.26,9.2,0.49961,0.00013,32.84]
[1777991417132,37.25,81443.65,9.2,0.50018,0.00013,32.84178]
[1777991422219,37.25,81441.82,9.2,0.49994,0.00013,32.84105]
[1777991427414,37.25,81442.02,9.2,0.49997,0.00013,32.84113]
[1777991427419,37.25,81442.02,9.2,0.49997,0.00013,32.84113]
[1777991430187,37.25,81442.78,9.2,0.50007,0.00013,32.84143]
[1777991430431,37.25,81442.78,9.2,0.50007,0.00013,32.84143]
[1777991433197,37.25,81447.59,9.2,0.50069,0.00013,32.84027]
[1777991433213,37.25,81447.59,9.2,0.50069,0.00013,32.84027]
[1777991433470,37.25,81447.59,9.2,0.50069,0.00013,32.84027]
[1777991433477,37.25,81447.59,9.2,0.50069,0.00013,32.84027]
[1777991433586,37.25,81447.59,9.2,0.50069,0.00013,32.84027]
[1777991433632,37.24,81447.86,9.2,0.50073,0.00013,32.84037]
[1777991433880,37.24,81447.86,9.2,0.50073,0.00013,32.84037]
[1777991434020,37.24,81447.86,9.2,0.50073,0.00013,32.84037]
[1777991434665,37.24,81465.39,9.2,0.50301,0.00013,32.84656]
[1777991435315,37.24,81465.39,9.2,0.50301,0.00013,32.84656]
[1777991435375,37.24,81472.52,9.2,0.50393,0.00013,32.84877]
[1777991440957,37.24,81472.69,9.2,0.50396,0.00013,32.84882]
[1777991440959,37.24,81472.69,9.2,0.50396,0.00013,32.84882]
[1777991440968,37.24,81472.69,9.2,0.50396,0.00013,32.84882]
[1777991441032,37.24,81472.69,9.2,0.50396,0.00013,32.84882]
[1777991443180,37.24,81476.02,9.2,0.50439,0.00013,32.84979]
[1777991443366,37.24,81484.0,9.2,0.50543,0.00013,32.85196]
[1777991445425,37.24,81494.17,9.2,0.50675,0.00013,32.8544]
[1777991450415,37.23,81485.96,9.2,0.50568,0.00013,32.85246]
[1777991451031,37.23,81485.96,9.2,0.50568,0.00013,32.85246]
[1777991451137,37.23,81485.96,9.2,0.50568,0.00013,32.85246]
[1777991453984,37.23,81474.66,9.2,0.50421,0.00013,32.8494]
[1777991454278,37.23,81474.66,9.2,0.50421,0.00013,32.8494]
[1777991454443,37.23,81471.8,9.2,0.50384,0.00013,32.84856]
[1777991456500,37.23,81473.26,9.2,0.50403,0.00013,32.84899]
[1777991456575,37.23,81477.17,9.2,0.50453,0.00013,32.85012]
[1777991459757,37.23,81476.81,9.2,0.50449,0.00013,32.85002]
[1777991460486,37.23,81472.94,9.2,0.50398,0.00013,32.8489]
[1777991461104,37.23,81472.94,9.2,0.50398,0.00013,32.8489]
[1777991461510,37.23,81472.94,9.2,0.50398,0.00013,32.8489]
[1777991461649,37.23,81472.94,9.2,0.50398,0.00013,32.8489]
[1777991461687,37.23,81472.94,9.2,0.50398,0.00013,32.8489]
[1777991461650,37.23,81461.85,9.2,0.50254,0.00013,32.8454]
[1777991461988,37.23,81461.85,9.2,0.50254,0.00013,32.8454]
[1777991462595,37.23,81461.85,9.2,0.50254,0.00013,32.8454]
[1777991462680,37.23,81454.1,9.2,0.50153,0.00013,32.8427]
[1777991465431,37.23,81452.19,9.2,0.50128,0.00013,32.842]
[1777991465669,37.23,81452.19,9.2,0.50128,0.00013,32.842]
[1777991465761,37.23,81452.05,9.2,0.50127,0.00013,32.84195]
[1777991465765,37.23,81452.05,9.2,0.50127,0.00013,32.84195]
[1777991466083,37.23,81452.05,9.2,0.50127,0.00013,32.84195]
[1777991466528,37.23,81444.5,9.2,0.50028,0.00013,32.83906]
[1777991469620,37.23,81440.42,9.2,0.49975,0.00013,32.83742]
[1777991474664,37.23,81422.13,9.2,0.49737,0.00013,32.82934]
[1777991479700,37.23,81424.17,9.2,0.49764,0.00013,32.8303]
[1777991483728,37.23,81433.4,9.2,0.49884,0.00013,32.83446]
[1777991487755,37.23,81424.7,9.2,0.49771,0.00013,32.83054]
[1777991490612,37.23,81426.05,9.2,0.49788,0.00013,32.83117]
[1777991491212,37.23,81419.68,9.2,0.49705,0.00013,32.82817]
[1777991492335,37.23,81416.23,9.2,0.4966,0.00013,32.82342]
[1777991493252,37.23,81409.91,9.2,0.49578,0.00013,32.82023]
[1777991493874,37.23,81422.1,9.2,0.49737,0.00013,32.82627]
[1777991494858,37.23,81422.1,9.2,0.49737,0.00013,32.82627]
[1777991495697,37.23,81422.1,9.2,0.49737,0.00013,32.82627]
[1777991495225,37.23,81437.71,9.2,0.4994,0.00013,32.83324]
[1777991496555,37.23,81443.64,9.2,0.50017,0.00013,32.83566]
[1777991501854,37.23,81443.31,9.2,0.50013,0.00013,32.83553]
[1777991503935,37.23,81443.56,9.2,0.50016,0.00013,32.83563]
[1777991504118,37.23,81443.56,9.2,0.50016,0.00013,32.83563]
[1777991504432,37.23,81443.56,9.2,0.50016,0.00013,32.83563]
[1777991504878,37.23,81456.78,9.2,0.50188,0.00013,32.8406]
[1777991509912,37.23,81459.38,9.2,0.50222,0.00013,32.8415]
[1777991513593,37.23,81458.0,9.2,0.50204,0.00013,32.84103]
[1777991517777,37.22,81453.7,9.2,0.50148,0.00013,32.8395]
[1777991520097,37.22,81452.99,9.2,0.50138,0.00013,32.83924]
[1777991520343,37.22,81452.99,9.2,0.50138,0.00013,32.83924]
[1777991520998,37.22,81438.53,9.2,0.4995,0.00013,32.83358]
[1777991522003,37.22,81430.9,9.2,0.49851,0.00013,32.8303]
[1777991525027,37.22,81439.76,9.2,0.49966,0.00013,32.83409]
[1777991526366,37.22,81439.76,9.2,0.49966,0.00013,32.83409]
[1777991529919,37.22,81442.88,9.2,0.50007,0.00013,32.83536]
[1777991531069,37.22,81431.51,9.2,0.49859,0.00013,32.83057]
[1777991536104,37.22,81431.45,9.2,0.49858,0.00013,32.83054]
[1777991541140,37.22,81440.62,9.2,0.49977,0.00013,32.83444]
[1777991546175,37.22,81444.82,9.2,0.50032,0.00013,32.83613]
[1777991550267,37.22,81444.89,9.2,0.50033,0.00013,32.83616]
[1777991550730,37.22,81444.89,9.2,0.50033,0.00013,32.83616]
[1777991550773,37.22,81444.89,9.2,0.50033,0.00013,32.83616]
[1777991550862,37.22,81445.03,9.2,0.50035,0.00013,32.83621]
[1777991551430,37.22,81445.03,9.2,0.50035,0.00013,32.83621]
[1777991552955,37.22,81457.11,9.2,0.50192,0.00013,32.83766]
[1777991553646,37.22,81457.11,9.2,0.50192,0.00013,32.83766]
[1777991553681,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991553964,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554104,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554151,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554301,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554329,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554361,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554432,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554433,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554465,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554480,37.22,81460.27,9.2,0.50233,0.00013,32.83875]
[1777991554645,37.22,81473.38,9.2,0.50404,0.00013,32.84291]
[1777991555238,37.22,81487.91,9.2,0.50593,0.00013,32.84683]
[1777991558662,37.22,81485.67,9.2,0.50564,0.00013,32.84627]
[1777991560184,37.22,81480.9,9.2,0.50502,0.00013,32.84503]
[1777991564045,37.22,81482.06,9.2,0.50517,0.00013,32.84534]
[1777991564694,37.22,81482.06,9.2,0.50517,0.00013,32.84534]
[1777991570822,37.22,81481.52,9.2,0.5051,0.00013,32.8452]
[1777991572863,37.22,81479.98,9.2,0.5049,0.00013,32.84478]
[1777991573167,37.22,81479.98,9.2,0.5049,0.00013,32.84478]
[1777991573301,37.22,81479.98,9.2,0.5049,0.00013,32.84478]
[1777991573320,37.22,81479.98,9.2,0.5049,0.00013,32.84478]
[1777991573366,37.22,81470.34,9.2,0.50364,0.00013,32.842]
[1777991574278,37.22,81470.34,9.2,0.50364,0.00013,32.842]
[1777991574977,37.22,81471.21,9.2,0.50375,0.00013,32.84227]
[1777991575869,37.22,81471.42,9.2,0.50378,0.00013,32.84233]
[1777991577571,37.22,81470.57,9.2,0.50367,0.00013,32.84207]
[1777991577573,37.22,81470.57,9.2,0.50367,0.00013,32.84207]
[1777991583440,37.21,81478.19,9.2,0.50466,0.00013,32.84429]
[1777991584360,37.21,81478.19,9.2,0.50466,0.00013,32.84429]
[1777991585197,37.21,81478.75,9.2,0.50473,0.00013,32.84445]
[1777991585248,37.21,81478.75,9.2,0.50473,0.00013,32.84445]
[1777991585682,37.21,81480.43,9.2,0.50495,0.00013,32.84491]
[1777991588900,37.21,81481.97,9.2,0.50515,0.00013,32.84532]
[1777991588902,37.21,81481.97,9.2,0.50515,0.00013,32.84532]
[1777991589688,37.21,81481.97,9.2,0.50515,0.00013,32.84532]
[1777991589732,37.21,81474.75,9.2,0.50421,0.00013,32.84332]
[1777991589921,37.21,81474.75,9.2,0.50421,0.00013,32.84332]
[1777991592378,37.21,81465.53,9.2,0.50301,0.00013,32.8405]
[1777991597375,37.21,81463.31,9.2,0.50272,0.00013,32.83977]
[1777991597634,37.21,81463.31,9.2,0.50272,0.00013,32.83977]
[1777991597675,37.21,81463.31,9.2,0.50272,0.00013,32.83977]
[1777991599553,37.21,81450.83,9.2,0.5011,0.00013,32.83538]
[1777991601150,37.21,81451.86,9.2,0.50123,0.00013,32.83576]
[1777991602785,37.21,81450.85,9.2,0.5011,0.00013,32.83539]
[1777991603274,37.21,81449.75,9.2,0.50095,0.00013,32.83498]
[1777991603278,37.21,81449.75,9.2,0.50095,0.00013,32.83498]
[1777991603569,37.21,81449.75,9.2,0.50095,0.00013,32.83498]
[1777991603617,37.21,81449.75,9.2,0.50095,0.00013,32.83498]
[1777991604481,37.21,81448.36,9.2,0.50077,0.00013,32.83445]
[1777991604489,37.21,81448.36,9.2,0.50077,0.00013,32.83445]
[1777991604588,37.21,81442.69,9.2,0.50003,0.00013,32.83222]
[1777991607844,37.2,81436.93,9.2,0.49928,0.00013,32.82985]
[1777991608616,37.2,81429.6,9.2,0.49833,0.00013,32.82666]
[1777991614657,37.2,81423.2,9.2,0.49749,0.00013,32.82066]
[1777991617249,37.21,81419.68,9.2,0.49704,0.00013,32.81898]
[1777991617680,37.21,81412.55,9.2,0.49611,0.00013,32.81545]
[1777991618037,37.21,81412.55,9.2,0.49611,0.00013,32.81545]
[1777991618047,37.21,81412.55,9.2,0.49611,0.00013,32.81545]
[1777991622966,37.21,81409.17,9.2,0.49567,0.00013,32.81372]
[1777991623048,37.21,81409.17,9.2,0.49567,0.00013,32.81372]
[1777991623111,37.21,81409.17,9.2,0.49567,0.00013,32.81372]
[1777991623313,37.21,81409.17,9.2,0.49567,0.00013,32.81372]
[1777991628758,37.21,81412.09,9.2,0.49605,0.00013,32.81522]
[1777991633510,37.21,81409.88,9.2,0.49576,0.00013,32.81408]
[1777991633513,37.21,81409.88,9.2,0.49576,0.00013,32.81408]
[1777991633756,37.21,81409.88,9.2,0.49576,0.00013,32.81408]
[1777991633868,37.21,81409.88,9.2,0.49576,0.00013,32.81408]
[1777991633907,37.21,81406.75,9.2,0.49535,0.00013,32.81245]
[1777991634803,37.21,81406.75,9.2,0.49535,0.00013,32.81245]
[1777991634859,37.21,81396.18,9.2,0.49397,0.00013,32.80667]
[1777991635251,37.21,81396.18,9.2,0.49397,0.00013,32.80667]
[1777991636928,37.21,81383.95,9.2,0.49238,0.00013,32.7995]
[1777991637447,37.21,81383.95,9.2,0.49238,0.00013,32.7995]
[1777991639379,37.21,81383.03,9.2,0.49226,0.00013,32.79894]
[1777991639472,37.21,81383.03,9.2,0.49226,0.00013,32.79894]
[1777991639836,37.21,81375.93,9.2,0.49133,0.00013,32.79451]
[1777991640897,37.21,81373.15,9.2,0.49097,0.00013,32.79273]
[1777991641850,37.21,81382.15,9.2,0.49214,0.00013,32.7984]
[1777991643864,37.21,81389.4,9.2,0.49309,0.00013,32.80276]
[1777991644773,37.21,81389.4,9.2,0.49309,0.00013,32.80276]
[1777991645730,37.21,81388.43,9.2,0.49296,0.00013,32.80219]
[1777991650912,37.21,81389.59,9.2,0.49312,0.00013,32.80287]
[1777991655947,37.21,81394.87,9.2,0.4938,0.00013,32.80593]
[1777991657972,37.21,81395.59,9.2,0.4939,0.00013,32.80634]
[1777991661736,37.2,81394.38,9.2,0.49374,0.00013,32.80565]
[1777991661745,37.2,81386.6,9.2,0.49272,0.00013,32.80109]
[1777991662838,37.2,81386.6,9.2,0.49272,0.00013,32.80109]
[1777991662840,37.2,81386.6,9.2,0.49272,0.00013,32.80109]
[1777991662849,37.2,81376.95,9.2,0.49146,0.00013,32.79516]
[1777991663148,37.2,81376.95,9.2,0.49146,0.00013,32.79516]
[1777991663250,37.2,81369.23,9.2,0.49046,0.00013,32.79017]
[1777991669040,37.2,81369.27,9.2,0.49046,0.00013,32.79019]
[1777991671441,37.2,81369.09,9.2,0.49044,0.00013,32.79007]
[1777991671517,37.2,81369.09,9.2,0.49044,0.00013,32.79007]
[1777991671867,37.2,81369.09,9.2,0.49044,0.00013,32.79007]
[1777991671872,37.2,81368.66,9.2,0.49038,0.00013,32.78673]
[1777991672031,37.2,81368.66,9.2,0.49038,0.00013,32.78673]
[1777991672570,37.2,81368.66,9.2,0.49038,0.00013,32.78673]
[1777991672648,37.2,81359.7,9.2,0.48921,0.00013,32.78066]
[1777991673483,37.2,81359.7,9.2,0.48921,0.00013,32.78066]
[1777991674093,37.2,81363.48,9.2,0.4897,0.00013,32.78326]
[1777991674524,37.2,81363.48,9.2,0.4897,0.00013,32.78326]
[1777991674625,37.2,81368.18,9.2,0.49032,0.00013,32.78641]
[1777991675432,37.2,81368.18,9.2,0.49032,0.00013,32.78641]
[1777991681123,37.2,81374.88,9.2,0.49119,0.00013,32.79078]
[1777991686158,37.2,81378.31,9.2,0.49164,0.00013,32.79295]
[1777991688269,37.2,81377.94,9.2,0.49159,0.00013,32.79272]
[1777991689179,37.2,81387.45,9.2,0.49283,0.00013,32.79854]
[1777991693703,37.2,81391.55,9.2,0.49336,0.00013,32.80096]
[1777991693765,37.2,81391.55,9.2,0.49336,0.00013,32.80096]
[1777991695638,37.2,81394.47,9.2,0.49375,0.00013,32.80264]
[1777991698242,37.2,81387.15,9.2,0.49279,0.00013,32.79836]
[1777991701164,37.2,81388.01,9.2,0.4929,0.00013,32.79887]
[1777991706298,37.2,81381.5,9.2,0.49205,0.00013,32.79493]
[1777991709499,37.2,81381.55,9.2,0.49206,0.00013,32.79496]
[1777991709596,37.2,81381.55,9.2,0.49206,0.00013,32.79496]
[1777991709922,37.2,81381.55,9.2,0.49206,0.00013,32.79496]
[1777991710326,37.2,81396.3,9.2,0.49398,0.00013,32.80367]
[1777991712274,37.2,81401.31,9.2,0.49463,0.00013,32.80646]
[1777991712523,37.2,81401.31,9.2,0.49463,0.00013,32.80646]
[1777991712750,37.2,81401.31,9.2,0.49463,0.00013,32.80646]
[1777991712778,37.2,81400.8,9.2,0.49457,0.00013,32.80618]
[1777991713347,37.19,81408.06,9.2,0.49551,0.00013,32.81007]
[1777991715361,37.19,81415.21,9.2,0.49644,0.00013,32.81373]
[1777991720399,37.19,81414.73,9.2,0.49638,0.00013,32.81349]
[1777991722414,37.19,81405.91,9.2,0.49523,0.00013,32.80893]
[1777991726442,37.19,81414.0,9.2,0.49628,0.00013,32.81312]
[1777991731477,37.18,81415.99,9.2,0.49654,0.00013,32.81105]
[1777991735645,37.18,81417.5,9.2,0.49673,0.00013,32.81179]
[1777991735709,37.18,81417.5,9.2,0.49673,0.00013,32.81179]
[1777991741547,37.17,81417.51,9.2,0.49673,0.00013,32.8118]
[1777991744812,37.17,81417.97,9.2,0.49679,0.00013,32.81202]
[1777991748019,37.17,81412.23,9.2,0.49604,0.00013,32.80916]
[1777991748210,37.17,81410.67,9.2,0.49584,0.00013,32.80836]
[1777991748235,37.17,81410.67,9.2,0.49584,0.00013,32.80836]
[1777991748877,37.17,81410.67,9.2,0.49584,0.00013,32.80836]
[1777991748928,37.17,81400.9,9.2,0.49456,0.00013,32.80316]
[1777991749036,37.17,81400.9,9.2,0.49456,0.00013,32.80316]
[1777991749138,37.17,81400.9,9.2,0.49456,0.00013,32.80316]
[1777991749750,37.17,81400.9,9.2,0.49456,0.00013,32.80316]
[1777991751111,37.17,81398.82,9.2,0.49429,0.00013,32.80201]
[1777991753254,37.16,81395.61,9.2,0.49387,0.00013,32.8002]
[1777991753333,37.16,81395.61,9.2,0.49387,0.00013,32.8002]
[1777991753638,37.16,81395.61,9.2,0.49387,0.00013,32.8002]
[1777991759672,37.16,81396.32,9.2,0.49396,0.00013,32.8006]
[1777991760047,37.16,81396.32,9.2,0.49396,0.00013,32.8006]
[1777991761037,37.16,81394.18,9.2,0.49368,0.00013,32.79938]
[1777991762703,37.16,81399.14,9.2,0.49433,0.00013,32.80218]
[1777991762915,37.16,81399.14,9.2,0.49433,0.00013,32.80218]
[1777991763701,37.15,81414.0,9.2,0.49627,0.00013,32.81005]
[1777991764115,37.15,81414.0,9.2,0.49627,0.00013,32.81005]
[1777991765062,37.15,81415.01,9.2,0.4964,0.00013,32.81055]
[1777991765837,37.15,81415.01,9.2,0.4964,0.00013,32.81055]
[1777991767126,37.15,81414.16,9.2,0.49628,0.00013,32.81012]
[1777991772764,37.14,81417.27,9.2,0.49669,0.00013,32.81167]
[1777991773038,37.14,81417.27,9.2,0.49669,0.00013,32.81167]
[1777991773063,37.14,81417.27,9.2,0.49669,0.00013,32.81167]
[1777991776531,37.14,81419.01,9.2,0.49691,0.00013,32.81252]
[1777991776712,37.14,81419.01,9.2,0.49691,0.00013,32.81252]
[1777991776714,37.14,81419.01,9.2,0.49691,0.00013,32.81252]
[1777991776770,37.14,81419.01,9.2,0.49691,0.00013,32.81252]
[1777991776857,37.14,81419.01,9.2,0.49691,0.00013,32.81252]
[1777991776960,37.14,81421.75,9.2,0.49727,0.00013,32.81384]
[1777991777285,37.14,81421.75,9.2,0.49727,0.00013,32.81384]
[1777991777799,37.14,81434.1,9.2,0.49888,0.00013,32.81946]
[1777991779567,37.14,81438.01,9.2,0.49939,0.00013,32.82112]
[1777991782493,37.14,81441.93,9.2,0.4999,0.00013,32.82274]
[1777991782578,37.14,81441.93,9.2,0.4999,0.00013,32.82274]
[1777991782896,37.14,81441.93,9.2,0.4999,0.00013,32.82274]
[1777991782940,37.14,81449.72,9.2,0.50092,0.00013,32.82579]
[1777991783274,37.14,81449.72,9.2,0.50092,0.00013,32.82579]
[1777991783440,37.14,81449.72,9.2,0.50092,0.00013,32.82579]
[1777991785709,37.14,81457.07,9.2,0.50188,0.00013,32.82848]
[1777991787391,37.14,81451.22,9.2,0.50112,0.00013,32.82636]
[1777991787396,37.14,81451.22,9.2,0.50112,0.00013,32.82636]
[1777991787552,37.14,81451.22,9.2,0.50112,0.00013,32.82636]
[1777991787637,37.14,81451.22,9.2,0.50112,0.00013,32.82636]
[1777991787869,37.14,81442.54,9.2,0.49998,0.00013,32.82299]
[1777991789513,37.14,81438.82,9.2,0.4995,0.00013,32.82146]
[1777991790047,37.14,81438.82,9.2,0.4995,0.00013,32.82146]
[1777991791327,37.14,81437.83,9.2,0.49937,0.00013,32.82105]
[1777991792797,37.14,81437.62,9.2,0.49934,0.00013,32.8179]
[1777991793911,37.14,81414.73,9.2,0.49635,0.00013,32.80735]
[1777991794217,37.14,81414.73,9.2,0.49635,0.00013,32.80735]
[1777991794918,37.14,81413.85,9.2,0.49623,0.00013,32.8069]
[1777991795958,37.14,81413.85,9.2,0.49623,0.00013,32.8069]
[1777991796283,37.14,81413.23,9.2,0.49615,0.00013,32.80659]
[1777991796364,37.14,81413.23,9.2,0.49615,0.00013,32.80659]
[1777991796449,37.14,81413.23,9.2,0.49615,0.00013,32.80659]
[1777991796477,37.14,81413.23,9.2,0.49615,0.00013,32.80659]
[1777991796932,37.13,81405.84,9.2,0.49519,0.00013,32.80275]
[1777991797257,37.13,81405.84,9.2,0.49519,0.00013,32.80275]
[1777991798077,37.13,81403.31,9.2,0.49486,0.00013,32.80139]
[1777991798179,37.13,81403.31,9.2,0.49486,0.00013,32.80139]
[1777991798852,37.13,81403.31,9.2,0.49486,0.00013,32.80139]
[1777991798946,37.13,81408.58,9.2,0.49554,0.00013,32.80419]
[1777991799235,37.13,81408.58,9.2,0.49554,0.00013,32.80419]
[1777991800021,37.13,81408.58,9.2,0.49554,0.00013,32.80419]
[1777991800664,37.13,81407.23,9.2,0.49537,0.00013,32.80349]
[1777991800960,37.13,81403.01,9.2,0.49482,0.00013,32.80123]
[1777991805339,37.13,81401.6,9.2,0.49463,0.00013,32.80046]
[1777991805507,37.13,81401.6,9.2,0.49463,0.00013,32.80046]
[1777991805577,37.13,81401.6,9.2,0.49463,0.00013,32.80046]
[1777991805595,37.13,81401.6,9.2,0.49463,0.00013,32.80046]
[1777991805692,37.13,81401.6,9.2,0.49463,0.00013,32.80046]
[1777991805739,37.13,81401.6,9.2,0.49463,0.00013,32.80046]
[1777991806730,37.13,81395.89,9.2,0.49388,0.00013,32.79727]
[1777991809703,37.12,81394.79,9.2,0.49374,0.00013,32.79664]
[1777991810088,37.12,81397.1,9.2,0.49404,0.00013,32.79795]
[1777991810269,37.12,81397.1,9.2,0.49404,0.00013,32.79795]
[1777991810971,37.12,81397.1,9.2,0.49404,0.00013,32.79795]
[1777991816065,37.11,81401.81,9.2,0.49465,0.00013,32.80056]
[1777991821100,37.11,81400.36,9.2,0.49446,0.00013,32.79976]
[1777991824179,37.11,81402.46,9.2,0.49473,0.00013,32.80091]
[1777991825857,37.11,81402.41,9.2,0.49472,0.00013,32.80089]
[1777991826852,37.1,81402.39,9.2,0.49472,0.00013,32.80087]
[1777991826981,37.1,81402.39,9.2,0.49472,0.00013,32.80087]
[1777991827280,37.1,81401.98,9.2,0.49467,0.00013,32.80065]
[1777991827431,37.1,81401.98,9.2,0.49467,0.00013,32.80065]
[1777991827612,37.1,81401.98,9.2,0.49467,0.00013,32.80065]
[1777991827991,37.1,81401.98,9.2,0.49467,0.00013,32.80065]
[1777991828185,37.1,81399.85,9.2,0.49439,0.00013,32.79948]
[1777991828235,37.1,81399.85,9.2,0.49439,0.00013,32.79948]
[1777991828316,37.1,81399.85,9.2,0.49439,0.00013,32.79948]
[1777991828659,37.1,81399.85,9.2,0.49439,0.00013,32.79948]
[1777991828905,37.1,81399.85,9.2,0.49439,0.00013,32.79948]
[1777991829016,37.1,81399.85,9.2,0.49439,0.00013,32.79948]
[1777991829001,37.1,81385.85,9.2,0.49256,0.00013,32.79137]
[1777991829156,37.1,81364.41,9.2,0.48975,0.00013,32.77762]
[1777991830163,37.1,81361.6,9.2,0.48939,0.00013,32.7757]
[1777991834133,37.1,81368.21,9.2,0.49025,0.00013,32.78018]
[1777991837034,37.1,81370.0,9.2,0.49048,0.00013,32.78137]
[1777991838603,37.1,81378.72,9.2,0.49163,0.00013,32.78698]
[1777991841508,37.1,81376.49,9.2,0.49133,0.00013,32.78557]
[1777991845383,37.1,81377.18,9.2,0.49142,0.00013,32.78601]
[1777991845553,37.1,81377.18,9.2,0.49142,0.00013,32.78601]
[1777991845783,37.1,81377.18,9.2,0.49142,0.00013,32.78601]
[1777991846172,37.1,81375.91,9.2,0.49126,0.00013,32.7852]
[1777991846178,37.1,81375.91,9.2,0.49126,0.00013,32.7852]
[1777991846274,37.1,81375.26,9.2,0.49117,0.00013,32.78479]
[1777991847155,37.1,81375.26,9.2,0.49117,0.00013,32.78479]
[1777991847515,37.1,81375.26,9.2,0.49117,0.00013,32.78479]
[1777991847526,37.1,81375.26,9.2,0.49117,0.00013,32.78479]
[1777991849436,37.1,81373.47,9.2,0.49094,0.00013,32.78363]
[1777991851039,37.1,81374.91,9.2,0.49113,0.00013,32.78456]
[1777991851165,37.1,81368.74,9.2,0.49032,0.00013,32.77747]
[1777991851358,37.1,81368.74,9.2,0.49032,0.00013,32.77747]
[1777991851477,37.1,81368.74,9.2,0.49032,0.00013,32.77747]
[1777991851928,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852162,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852213,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852245,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852392,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852432,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852496,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852534,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852690,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852791,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852801,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852850,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852858,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991852954,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991853065,37.1,81359.34,9.2,0.48909,0.00013,32.77107]
[1777991853115,37.1,81338.48,9.2,0.48636,0.00013,32.75577]
[1777991853324,37.1,81338.48,9.2,0.48636,0.00013,32.75577]
[1777991853600,37.1,81338.48,9.2,0.48636,0.00013,32.75577]
[1777991853805,37.1,81338.48,9.2,0.48636,0.00013,32.75577]
[1777991854010,37.1,81338.48,9.2,0.48636,0.00013,32.75577]
[1777991854021,37.1,81338.48,9.2,0.48636,0.00013,32.75577]
[1777991854090,37.1,81317.91,9.2,0.48367,0.00013,32.73918]
[1777991854234,37.1,81317.91,9.2,0.48367,0.00013,32.73918]
[1777991855013,37.1,81317.91,9.2,0.48367,0.00013,32.73918]
[1777991855820,37.1,81319.01,9.2,0.48381,0.00013,32.7401]
[1777991855842,37.1,81319.01,9.2,0.48381,0.00013,32.7401]
[1777991855881,37.1,81319.01,9.2,0.48381,0.00013,32.7401]
[1777991855883,37.1,81319.01,9.2,0.48381,0.00013,32.7401]
[1777991856857,37.1,81322.29,9.2,0.48424,0.00013,32.74283]
[1777991857697,37.1,81320.24,9.2,0.48397,0.00013,32.74113]
[1777991857969,37.1,81320.24,9.2,0.48397,0.00013,32.74113]
[1777991857993,37.1,81320.24,9.2,0.48397,0.00013,32.74113]
[1777991858030,37.1,81320.24,9.2,0.48397,0.00013,32.74113]
[1777991858081,37.1,81320.24,9.2,0.48397,0.00013,32.74113]
[1777991858099,37.1,81320.24,9.2,0.48397,0.00013,32.74113]
[1777991858046,37.1,81311.91,9.2,0.48288,0.00013,32.73405]
[1777991858217,37.1,81311.91,9.2,0.48288,0.00013,32.73405]
[1777991858406,37.1,81311.91,9.2,0.48288,0.00013,32.73405]
[1777991858821,37.1,81311.91,9.2,0.48288,0.00013,32.73405]
[1777991858883,37.1,81303.48,9.2,0.48178,0.00013,32.72665]
[1777991859276,37.1,81303.48,9.2,0.48178,0.00013,32.72665]
[1777991859293,37.1,81303.48,9.2,0.48178,0.00013,32.72665]
[1777991862974,37.1,81305.38,9.2,0.48202,0.00013,32.72834]
[1777991863047,37.1,81312.82,9.2,0.483,0.00013,32.73483]
[1777991864680,37.1,81316.08,9.2,0.48342,0.00013,32.73762]
[1777991866403,37.09,81313.71,9.2,0.48311,0.00013,32.73559]
[1777991866941,37.09,81313.71,9.2,0.48311,0.00013,32.73559]
[1777991867375,37.09,81311.37,9.2,0.48281,0.00013,32.73357]
[1777991867485,37.09,81311.37,9.2,0.48281,0.00013,32.73357]
[1777991868580,37.09,81309.4,9.2,0.48255,0.00013,32.73186]
[1777991869468,37.09,81309.47,9.2,0.48256,0.00013,32.73192]
[1777991869510,37.09,81309.47,9.2,0.48256,0.00013,32.73192]
[1777991869609,37.09,81307.47,9.2,0.48229,0.00013,32.73017]
[1777991871451,37.09,81298.24,9.2,0.48109,0.00013,32.7219]
[1777991874611,37.09,81298.14,9.2,0.48107,0.00013,32.7218]
[1777991880088,37.09,81302.62,9.2,0.48166,0.00013,32.72585]
[1777991880096,37.09,81302.62,9.2,0.48166,0.00013,32.72585]
[1777991880109,37.09,81302.62,9.2,0.48166,0.00013,32.72585]
[1777991880136,37.09,81309.3,9.2,0.48253,0.00013,32.73175]
[1777991880437,37.09,81309.3,9.2,0.48253,0.00013,32.73175]
[1777991880519,37.09,81316.48,9.2,0.48347,0.00013,32.73793]
[1777991885978,37.08,81321.99,9.2,0.48419,0.00013,32.74254]
[1777991886359,37.08,81322.02,9.2,0.48419,0.00013,32.74256]
[1777991886608,37.08,81322.02,9.2,0.48419,0.00013,32.74256]
[1777991886612,37.08,81314.46,9.2,0.4832,0.00013,32.7362]
[1777991889813,37.08,81311.05,9.2,0.48275,0.00013,32.73325]
[1777991889849,37.08,81311.05,9.2,0.48275,0.00013,32.73325]
[1777991889967,37.08,81311.05,9.2,0.48275,0.00013,32.73325]
[1777991890023,37.08,81305.72,9.2,0.48205,0.00013,32.72858]
[1777991890589,37.08,81298.62,9.2,0.48112,0.00013,32.7222]
[1777991891866,37.08,81298.62,9.2,0.48112,0.00013,32.7222]
[1777991891996,37.08,81298.62,9.2,0.48112,0.00013,32.7222]
[1777991892344,37.08,81296.32,9.2,0.48082,0.00013,32.72009]
[1777991892549,37.08,81296.32,9.2,0.48082,0.00013,32.72009]
[1777991892594,37.08,81296.32,9.2,0.48082,0.00013,32.72009]
[1777991892707,37.08,81296.32,9.2,0.48082,0.00013,32.72009]
[1777991892825,37.08,81288.18,9.2,0.47976,0.00013,32.71249]
[1777991893210,37.08,81288.18,9.2,0.47976,0.00013,32.71249]
[1777991897006,37.08,81280.92,9.2,0.47881,0.00013,32.70552]
[1777991897040,37.08,81280.92,9.2,0.47881,0.00013,32.70552]
[1777991899712,37.08,81269.88,9.2,0.47736,0.00013,32.69456]
[1777991899776,37.08,81269.88,9.2,0.47736,0.00013,32.69456]
[1777991899803,37.08,81269.88,9.2,0.47736,0.00013,32.69456]
[1777991900039,37.08,81269.88,9.2,0.47736,0.00013,32.69456]
[1777991900116,37.08,81268.43,9.2,0.47717,0.00013,32.69308]
[1777991900828,37.08,81268.43,9.2,0.47717,0.00013,32.69308]
[1777991900898,37.08,81257.59,9.2,0.47575,0.00013,32.68184]
[1777991903656,37.07,81257.92,9.2,0.47579,0.00013,32.68218]
[1777991903790,37.07,81257.92,9.2,0.47579,0.00013,32.68218]
[1777991904928,37.07,81253.68,9.2,0.47524,0.00013,32.67767]
[1777991905938,37.07,81247.41,9.2,0.47441,0.00013,32.67088]
[1777991906226,37.07,81246.53,9.2,0.4743,0.00013,32.66991]
[1777991906299,37.07,81246.53,9.2,0.4743,0.00013,32.66991]
[1777991910240,37.07,81244.73,9.2,0.47406,0.00013,32.66791]
[1777991911181,37.07,81244.73,9.2,0.47406,0.00013,32.66791]
[1777991911736,37.06,81255.39,9.2,0.47544,0.00013,32.67637]
[1777991912743,37.06,81263.25,9.2,0.47647,0.00013,32.68461]
[1777991913695,37.06,81263.25,9.2,0.47647,0.00013,32.68461]
[1777991913773,37.06,81263.25,9.2,0.47647,0.00013,32.68461]
[1777991913787,37.06,81263.25,9.2,0.47647,0.00013,32.68461]
[1777991913872,37.06,81263.25,9.2,0.47647,0.00013,32.68461]
[1777991914006,37.06,81263.25,9.2,0.47647,0.00013,32.68461]
[1777991914400,37.06,81267.92,9.2,0.47708,0.00013,32.68941]
[1777991914517,37.06,81267.92,9.2,0.47708,0.00013,32.68941]
[1777991914757,37.06,81283.63,9.2,0.47914,0.00013,32.705]
[1777991915760,37.06,81283.63,9.2,0.47914,0.00013,32.705]
[1777991915958,37.06,81283.63,9.2,0.47914,0.00013,32.705]
[1777991918788,37.06,81275.17,9.2,0.47803,0.00013,32.6967]
[1777991923823,37.06,81278.66,9.2,0.47848,0.00013,32.70014]
[1777991926962,37.05,81269.71,9.2,0.47731,0.00013,32.6912]
[1777991927851,37.05,81257.27,9.2,0.47568,0.00013,32.67832]
[1777991929865,37.05,81270.79,9.2,0.47745,0.00013,32.69229]
[1777991931916,37.05,81270.34,9.2,0.47739,0.00013,32.69183]
[1777991932206,37.05,81270.34,9.2,0.47739,0.00013,32.69183]
[1777991932298,37.05,81265.66,9.2,0.47678,0.00013,32.68705]
[1777991932628,37.05,81265.66,9.2,0.47678,0.00013,32.68705]
[1777991932862,37.05,81265.66,9.2,0.47678,0.00013,32.68705]
[1777991932891,37.05,81242.32,9.2,0.47372,0.00013,32.66209]
[1777991933253,37.05,81242.32,9.2,0.47372,0.00013,32.66209]
[1777991933993,37.05,81242.32,9.2,0.47372,0.00013,32.66209]
[1777991934356,37.05,81241.47,9.2,0.47361,0.00013,32.66114]
[1777991934969,37.05,81241.47,9.2,0.47361,0.00013,32.66114]
[1777991935012,37.05,81241.47,9.2,0.47361,0.00013,32.66114]
[1777991935053,37.05,81241.47,9.2,0.47361,0.00013,32.66114]
[1777991935110,37.05,81241.47,9.2,0.47361,0.00013,32.66114]
[1777991935202,37.05,81237.77,9.2,0.47312,0.00013,32.65699]
[1777991935307,37.05,81237.77,9.2,0.47312,0.00013,32.65699]
[1777991935340,37.05,81237.77,9.2,0.47312,0.00013,32.65699]
[1777991935607,37.05,81237.77,9.2,0.47312,0.00013,32.65699]
[1777991935773,37.05,81237.77,9.2,0.47312,0.00013,32.65699]
[1777991935981,37.05,81237.77,9.2,0.47312,0.00013,32.65699]
[1777991936005,37.05,81237.77,9.2,0.47312,0.00013,32.65699]
[1777991936057,37.05,81222.33,9.2,0.4711,0.00013,32.63917]
[1777991936216,37.05,81222.33,9.2,0.4711,0.00013,32.63917]
[1777991936240,37.05,81222.33,9.2,0.4711,0.00013,32.63917]
[1777991936329,37.05,81222.33,9.2,0.4711,0.00013,32.63917]
[1777991936427,37.05,81222.33,9.2,0.4711,0.00013,32.63917]
[1777991937087,37.05,81222.33,9.2,0.4711,0.00013,32.63917]
[1777991937133,37.05,81227.55,9.2,0.47178,0.00013,32.64529]
[1777991937318,37.05,81227.55,9.2,0.47178,0.00013,32.64529]
[1777991937490,37.05,81227.55,9.2,0.47178,0.00013,32.64529]
[1777991937888,37.05,81227.55,9.2,0.47178,0.00013,32.64529]
[1777991938023,37.05,81227.55,9.2,0.47178,0.00013,32.64529]
[1777991939248,37.05,81237.17,9.2,0.47304,0.00013,32.65631]
[1777991940431,37.05,81237.41,9.2,0.47307,0.00013,32.65658]
[1777991941326,37.05,81239.18,9.2,0.4733,0.00013,32.65856]
[1777991941472,37.05,81239.18,9.2,0.4733,0.00013,32.65856]
[1777991941699,37.05,81239.18,9.2,0.4733,0.00013,32.65856]
[1777991941956,37.04,81247.78,9.2,0.47443,0.00013,32.66807]
[1777991942653,37.04,81247.78,9.2,0.47443,0.00013,32.66807]
[1777991943748,37.04,81251.71,9.2,0.47494,0.00013,32.67233]
[1777991943970,37.04,81241.54,9.2,0.47361,0.00013,32.66118]
[1777991945628,37.04,81237.63,9.2,0.4731,0.00013,32.65679]
[1777991945798,37.04,81237.63,9.2,0.4731,0.00013,32.65679]
[1777991945869,37.04,81237.63,9.2,0.4731,0.00013,32.65679]
[1777991945941,37.04,81237.63,9.2,0.4731,0.00013,32.65679]
[1777991946431,37.04,81230.7,9.2,0.47219,0.00013,32.64888]
[1777991946680,37.04,81230.7,9.2,0.47219,0.00013,32.64888]
[1777991946762,37.04,81230.7,9.2,0.47219,0.00013,32.64888]
[1777991946763,37.04,81230.7,9.2,0.47219,0.00013,32.64888]
[1777991946784,37.04,81230.7,9.2,0.47219,0.00013,32.64888]
[1777991946928,37.04,81230.7,9.2,0.47219,0.00013,32.64888]
[1777991947244,37.04,81230.7,9.2,0.47219,0.00013,32.64888]
[1777991947103,37.04,81215.43,9.2,0.47019,0.00013,32.6309]
[1777991947507,37.04,81215.43,9.2,0.47019,0.00013,32.6309]
[1777991947591,37.04,81215.43,9.2,0.47019,0.00013,32.6309]
[1777991947755,37.04,81215.43,9.2,0.47019,0.00013,32.6309]
[1777991947969,37.04,81215.43,9.2,0.47019,0.00013,32.6309]
[1777991948004,37.04,81201.58,9.2,0.46838,0.00013,32.61387]
[1777991948858,37.04,81201.58,9.2,0.46838,0.00013,32.61387]
[1777991949271,37.04,81201.27,9.2,0.46834,0.00013,32.61349]
[1777991949954,37.04,81201.27,9.2,0.46834,0.00013,32.61349]
[1777991950945,37.04,81200.36,9.2,0.46822,0.00013,32.61234]
[1777991950969,37.04,81200.36,9.2,0.46822,0.00013,32.61234]
[1777991951025,37.04,81197.7,9.2,0.46787,0.00013,32.60898]
[1777991951445,37.04,81197.7,9.2,0.46787,0.00013,32.60898]
[1777991952602,37.04,81196.95,9.2,0.46777,0.00013,32.60803]
[1777991953463,37.03,81192.93,9.2,0.46723,0.00013,32.60281]
[1777991953943,37.03,81192.93,9.2,0.46723,0.00013,32.60281]
[1777991954058,37.03,81172.02,9.2,0.46449,0.00013,32.57517]
[1777991955083,37.03,81172.02,9.2,0.46449,0.00013,32.57517]
[1777991955199,37.03,81167.26,9.2,0.46387,0.00013,32.56867]
[1777991956935,37.03,81162.39,9.2,0.46323,0.00013,32.56191]
[1777991957079,37.03,81161.94,9.2,0.46317,0.00013,32.56129]
[1777991958198,37.03,81161.94,9.2,0.46317,0.00013,32.56129]
[1777991958332,37.03,81160.93,9.2,0.46304,0.00013,32.55987]
[1777991958824,37.03,81160.93,9.2,0.46304,0.00013,32.55987]
[1777991958882,37.03,81160.93,9.2,0.46304,0.00013,32.55987]
[1777991959092,37.03,81160.93,9.2,0.46304,0.00013,32.55987]
[1777991959280,37.03,81160.93,9.2,0.46304,0.00013,32.55987]
[1777991960094,37.03,81156.69,9.2,0.46248,0.00013,32.55393]
[1777991961207,37.03,81164.17,9.2,0.46346,0.00013,32.56437]
[1777991962003,37.03,81164.17,9.2,0.46346,0.00013,32.56437]
[1777991962111,37.03,81164.17,9.2,0.46346,0.00013,32.56437]
[1777991962286,37.03,81164.17,9.2,0.46346,0.00013,32.56437]
[1777991962289,37.03,81164.17,9.2,0.46346,0.00013,32.56437]
[1777991963040,37.01,81170.85,9.2,0.46432,0.00013,32.57343]
[1777991963121,37.01,81170.85,9.2,0.46432,0.00013,32.57343]
[1777991963211,37.0,81162.3,9.2,0.46318,0.00013,32.56151]
[1777991963619,37.0,81162.3,9.2,0.46318,0.00013,32.56151]
[1777991964638,37.0,81159.27,9.2,0.46278,0.00013,32.55727]
[1777991964663,37.0,81159.27,9.2,0.46278,0.00013,32.55727]
[1777991964871,37.0,81159.27,9.2,0.46278,0.00013,32.55727]
[1777991964953,37.0,81159.27,9.2,0.46278,0.00013,32.55727]
[1777991965914,37.0,81165.88,9.2,0.46365,0.00013,32.56647]
[1777991966063,37.0,81165.88,9.2,0.46365,0.00013,32.56647]
[1777991966142,36.99,81176.5,9.2,0.46502,0.00013,32.58082]
[1777991968156,36.99,81184.38,9.2,0.46605,0.00013,32.59128]
[1777991970641,36.98,81185.47,9.2,0.46618,0.00013,32.59263]
[1777991973190,36.97,81185.87,9.2,0.46622,0.00013,32.59]
[1777991973195,36.97,81185.87,9.2,0.46622,0.00013,32.59]
[1777991973214,36.97,81185.87,9.2,0.46622,0.00013,32.59]
[1777991973251,36.96,81187.08,9.2,0.46637,0.00013,32.59152]
[1777991974067,36.96,81187.08,9.2,0.46637,0.00013,32.59152]
[1777991974101,36.96,81187.08,9.2,0.46637,0.00013,32.59152]
[1777991976226,36.94,81200.84,9.2,0.46815,0.00013,32.60908]
[1777991977487,36.94,81199.63,9.2,0.46799,0.00013,32.60754]
[1777991977494,36.94,81199.63,9.2,0.46799,0.00013,32.60754]
[1777991977933,36.94,81199.63,9.2,0.46799,0.00013,32.60754]
[1777991978237,36.94,81208.91,9.2,0.46921,0.00013,32.61913]
[1777991979530,36.94,81209.26,9.2,0.46925,0.00013,32.61955]
[1777991984005,36.94,81213.71,9.2,0.46984,0.00013,32.62499]
[1777991984528,36.94,81215.79,9.2,0.47011,0.00013,32.62751]
[1777991985433,36.94,81217.56,9.2,0.47034,0.00013,32.62964]
[1777991988845,36.94,81223.32,9.2,0.4711,0.00013,32.63651]
[1777991989001,36.94,81223.32,9.2,0.4711,0.00013,32.63651]
[1777991989401,36.94,81225.92,9.2,0.47144,0.00013,32.63958]
[1777991989428,36.94,81225.92,9.2,0.47144,0.00013,32.63958]
[1777991989444,36.94,81225.92,9.2,0.47144,0.00013,32.63958]
[1777991990321,36.94,81226.0,9.2,0.47145,0.00013,32.63967]
[1777991990922,36.94,81226.0,9.2,0.47145,0.00013,32.63967]
[1777991991014,36.94,81226.0,9.2,0.47145,0.00013,32.63967]
[1777991991036,36.94,81226.0,9.2,0.47145,0.00013,32.63967]
[1777991991066,36.94,81226.0,9.2,0.47145,0.00013,32.63967]
[1777991991116,36.94,81226.0,9.2,0.47145,0.00013,32.63967]
[1777991991309,36.94,81226.0,9.2,0.47145,0.00013,32.63967]
[1777991992091,36.94,81219.84,9.2,0.47064,0.00013,32.63237]
[1777991996079,36.94,81214.5,9.2,0.46994,0.00013,32.62596]
[1777991996250,36.94,81214.5,9.2,0.46994,0.00013,32.62596]
[1777991996996,36.94,81216.01,9.2,0.47014,0.00013,32.62779]
[1777991997086,36.94,81213.39,9.2,0.4698,0.00013,32.62461]
[1777991998874,36.94,81209.47,9.2,0.46928,0.00013,32.6198]
[1777992002797,36.94,81215.4,9.2,0.47005,0.00013,32.62701]
[1777992002892,36.94,81215.4,9.2,0.47005,0.00013,32.62701]
[1777992004437,36.93,81209.92,9.2,0.46933,0.00013,32.62031]
[1777992009003,36.93,81217.24,9.2,0.47029,0.00013,32.62919]
[1777992009029,36.93,81217.24,9.2,0.47029,0.00013,32.62919]
[1777992009069,36.93,81217.24,9.2,0.47029,0.00013,32.62919]
[1777992009092,36.93,81217.99,9.2,0.47038,0.00013,32.63008]
[1777992010311,36.93,81217.99,9.2,0.47038,0.00013,32.63008]
[1777992010368,36.93,81221.98,9.2,0.47091,0.00013,32.63485]
[1777992010660,36.93,81221.98,9.2,0.47091,0.00013,32.63485]
[1777992010793,36.93,81221.98,9.2,0.47091,0.00013,32.63485]
[1777992011431,36.93,81225.34,9.2,0.47135,0.00013,32.63883]
[1777992015821,36.93,81233.4,9.2,0.47241,0.00013,32.64818]
[1777992016113,36.93,81233.4,9.2,0.47241,0.00013,32.64818]
[1777992016996,36.93,81234.8,9.2,0.47259,0.00013,32.64978]
[1777992018519,36.92,81224.8,9.2,0.47127,0.00013,32.63814]
[1777992020523,36.92,81227.95,9.2,0.47168,0.00013,32.64183]
[1777992020730,36.92,81227.95,9.2,0.47168,0.00013,32.64183]
[1777992021451,36.92,81228.98,9.2,0.47182,0.00013,32.64302]
[1777992021603,36.92,81228.98,9.2,0.47182,0.00013,32.64302]
[1777992023430,36.92,81227.73,9.2,0.47165,0.00013,32.64155]
[1777992023493,36.92,81227.73,9.2,0.47165,0.00013,32.64155]
[1777992024289,36.92,81227.73,9.2,0.47165,0.00013,32.64155]
[1777992024439,36.92,81226.7,9.2,0.47152,0.00013,32.64034]
[1777992024483,36.92,81226.7,9.2,0.47152,0.00013,32.64034]
[1777992024574,36.92,81226.7,9.2,0.47152,0.00013,32.64034]
[1777992024575,36.92,81226.7,9.2,0.47152,0.00013,32.64034]
[1777992024695,36.92,81226.7,9.2,0.47152,0.00013,32.64034]
[1777992024747,36.92,81219.13,9.2,0.47052,0.00013,32.63137]
[1777992025792,36.92,81219.13,9.2,0.47052,0.00013,32.63137]
[1777992026029,36.92,81206.78,9.2,0.4689,0.00013,32.61629]
[1777992029370,36.92,81207.33,9.2,0.46897,0.00013,32.61697]
[1777992032224,36.92,81210.69,9.2,0.46941,0.00013,32.62112]
[1777992037663,36.91,81205.54,9.2,0.46873,0.00013,32.61166]
[1777992038730,36.91,81205.54,9.2,0.46873,0.00013,32.61166]
[1777992038800,36.91,81205.54,9.2,0.46873,0.00013,32.61166]
[1777992039024,36.91,81205.54,9.2,0.46873,0.00013,32.61166]
[1777992039085,36.91,81205.54,9.2,0.46873,0.00013,32.61166]
[1777992039432,36.91,81205.49,9.2,0.46872,0.00013,32.6116]
[1777992040265,36.91,81185.26,9.2,0.46606,0.00013,32.58564]
[1777992041252,36.91,81185.26,9.2,0.46606,0.00013,32.58564]
[1777992041298,36.91,81185.26,9.2,0.46606,0.00013,32.58564]
[1777992041341,36.91,81172.7,9.2,0.46441,0.00013,32.56879]
[1777992041412,36.91,81172.7,9.2,0.46441,0.00013,32.56879]
[1777992042436,36.91,81166.0,9.2,0.46353,0.00013,32.55958]
[1777992042436,36.91,81166.0,9.2,0.46353,0.00013,32.55958]
[1777992042463,36.91,81166.0,9.2,0.46353,0.00013,32.55958]
[1777992043060,36.91,81166.0,9.2,0.46353,0.00013,32.55958]
[1777992046332,36.91,81161.05,9.2,0.46288,0.00013,32.55264]
[1777992050070,36.9,81160.88,9.2,0.46285,0.00013,32.55235]
[1777992055812,36.9,81161.47,9.2,0.46291,0.00013,32.5531]
[1777992058232,36.9,81158.56,9.2,0.46253,0.00013,32.54898]
[1777992062910,36.89,81156.91,9.2,0.4623,0.00013,32.54657]
[1777992064229,36.89,81156.3,9.2,0.46222,0.00013,32.54569]
[1777992066889,36.88,81163.71,9.2,0.46319,0.00013,32.55608]
[1777992068467,36.88,81161.15,9.2,0.46285,0.00013,32.55248]
[1777992068471,36.88,81161.15,9.2,0.46285,0.00013,32.55248]
[1777992068623,36.88,81161.15,9.2,0.46285,0.00013,32.55248]
[1777992068853,36.88,81161.15,9.2,0.46285,0.00013,32.55248]
[1777992068903,36.87,81150.59,9.2,0.46145,0.00013,32.53731]
[1777992069852,36.87,81150.59,9.2,0.46145,0.00013,32.53731]
[1777992070256,36.87,81150.59,9.2,0.46145,0.00013,32.53731]
[1777992070288,36.87,81150.59,9.2,0.46145,0.00013,32.53731]
[1777992070382,36.87,81150.59,9.2,0.46145,0.00013,32.53731]
[1777992070315,36.87,81141.5,9.2,0.46025,0.00013,32.52406]
[1777992070477,36.87,81141.5,9.2,0.46025,0.00013,32.52406]
[1777992070512,36.87,81141.5,9.2,0.46025,0.00013,32.52406]
[1777992070570,36.87,81141.5,9.2,0.46025,0.00013,32.52406]
[1777992070605,36.87,81141.5,9.2,0.46025,0.00013,32.52406]
[1777992071187,36.87,81141.5,9.2,0.46025,0.00013,32.52406]
[1777992071219,36.87,81141.5,9.2,0.46025,0.00013,32.52406]
[1777992071288,36.86,81133.59,9.2,0.4592,0.00013,32.51217]
[1777992072933,36.86,81128.99,9.2,0.4586,0.00013,32.50521]
[1777992073012,36.86,81128.99,9.2,0.4586,0.00013,32.50521]
[1777992073087,36.85,81128.23,9.2,0.45848,0.00013,32.50394]
[1777992073819,36.85,81128.23,9.2,0.45848,0.00013,32.50394]
[1777992073939,36.85,81135.77,9.2,0.45947,0.00013,32.51533]
[1777992074826,36.85,81135.77,9.2,0.45947,0.00013,32.51533]
[1777992074946,36.85,81138.41,9.2,0.45982,0.00013,32.51927]
[1777992076885,36.85,81139.23,9.2,0.45993,0.00013,32.52048]
[1777992077393,36.85,81139.23,9.2,0.45993,0.00013,32.52048]
[1777992076960,36.85,81138.23,9.2,0.4598,0.00013,32.51898]
[1777992077547,36.85,81138.23,9.2,0.4598,0.00013,32.51898]
[1777992077980,36.85,81138.23,9.2,0.4598,0.00013,32.51898]
[1777992078416,36.85,81138.23,9.2,0.4598,0.00013,32.51898]
[1777992078430,36.85,81138.23,9.2,0.4598,0.00013,32.51898]
[1777992078865,36.85,81141.82,9.2,0.46027,0.00013,32.52431]
[1777992081405,36.85,81149.13,9.2,0.46123,0.00013,32.53498]
[1777992082394,36.85,81150.12,9.2,0.46136,0.00013,32.53641]
[1777992082700,36.85,81151.59,9.2,0.46155,0.00013,32.53852]
[1777992083002,36.85,81161.25,9.2,0.46282,0.00013,32.55227]
[1777992084272,36.85,81161.25,9.2,0.46282,0.00013,32.55227]
[1777992084839,36.85,81165.2,9.2,0.46334,0.00013,32.55779]
[1777992088845,36.84,81175.61,9.2,0.4647,0.00013,32.57206]
[1777992088857,36.84,81175.61,9.2,0.4647,0.00013,32.57206]
[1777992089095,36.84,81175.61,9.2,0.4647,0.00013,32.57206]
[1777992089100,36.84,81175.61,9.2,0.4647,0.00013,32.57206]
[1777992089103,36.84,81175.61,9.2,0.4647,0.00013,32.57206]
[1777992089445,36.84,81178.6,9.2,0.46509,0.00013,32.57609]
[1777992089490,36.84,81178.6,9.2,0.46509,0.00013,32.57609]
[1777992089581,36.84,81178.6,9.2,0.46509,0.00013,32.57609]
[1777992089672,36.84,81178.6,9.2,0.46509,0.00013,32.57609]
[1777992090052,36.84,81190.2,9.2,0.46662,0.00013,32.59147]
[1777992093074,36.84,81197.64,9.2,0.46759,0.00013,32.59799]
[1777992093540,36.84,81197.64,9.2,0.46759,0.00013,32.59799]
[1777992094783,36.84,81197.55,9.2,0.46758,0.00013,32.59787]
[1777992095081,36.84,81197.55,9.2,0.46758,0.00013,32.59787]
[1777992096402,36.84,81200.27,9.2,0.46793,0.00013,32.60133]
[1777992096435,36.84,81200.27,9.2,0.46793,0.00013,32.60133]
[1777992096443,36.84,81200.27,9.2,0.46793,0.00013,32.60133]
[1777992097269,36.84,81200.13,9.2,0.46791,0.00013,32.60114]
[1777992097344,36.84,81207.13,9.2,0.46884,0.00013,32.60994]
[1777992097833,36.84,81207.13,9.2,0.46884,0.00013,32.60994]
[1777992098354,36.84,81207.13,9.2,0.46884,0.00013,32.60994]
[1777992099051,36.84,81212.01,9.2,0.46948,0.00013,32.61598]
[1777992101649,36.84,81209.3,9.2,0.46912,0.00013,32.61266]
[1777992103100,36.84,81209.99,9.2,0.46921,0.00013,32.61351]
[1777992103214,36.84,81209.99,9.2,0.46921,0.00013,32.61351]
[1777992103308,36.84,81209.86,9.2,0.4692,0.00013,32.61336]
[1777992108269,36.84,81205.6,9.2,0.46864,0.00013,32.60805]
[1777992108432,36.84,81205.6,9.2,0.46864,0.00013,32.60805]
[1777992108441,36.84,81206.35,9.2,0.46873,0.00013,32.60898]
[1777992109094,36.84,81206.35,9.2,0.46873,0.00013,32.60898]
[1777992110175,36.84,81210.94,9.2,0.46934,0.00013,32.61467]
[1777992111244,36.84,81214.38,9.2,0.46979,0.00013,32.61889]
[1777992111315,36.84,81214.38,9.2,0.46979,0.00013,32.61889]
[1777992111673,36.84,81216.1,9.2,0.47002,0.00013,32.62099]
[1777992111748,36.84,81216.1,9.2,0.47002,0.00013,32.62099]
[1777992113274,36.84,81215.81,9.2,0.46998,0.00013,32.62065]
[1777992113336,36.84,81215.81,9.2,0.46998,0.00013,32.62065]
[1777992114605,36.84,81215.0,9.2,0.46988,0.00013,32.61967]
[1777992114632,36.84,81215.0,9.2,0.46988,0.00013,32.61967]
[1777992114833,36.84,81215.0,9.2,0.46988,0.00013,32.61967]
[1777992114897,36.84,81215.0,9.2,0.46988,0.00013,32.61967]
[1777992114923,36.84,81215.0,9.2,0.46988,0.00013,32.61967]
[1777992116430,36.84,81218.65,9.2,0.47036,0.00013,32.6241]
[1777992118234,36.84,81229.86,9.2,0.47183,0.00013,32.63737]
[1777992118337,36.84,81229.86,9.2,0.47183,0.00013,32.63737]
[1777992120824,36.84,81237.61,9.2,0.47285,0.00013,32.64628]
[1777992121080,36.84,81237.61,9.2,0.47285,0.00013,32.64628]
[1777992121599,36.84,81240.54,9.2,0.47324,0.00013,32.6496]
[1777992122270,36.84,81240.54,9.2,0.47324,0.00013,32.6496]
[1777992124296,36.84,81247.88,9.2,0.4742,0.00013,32.65777]
[1777992128366,36.83,81253.03,9.2,0.47488,0.00013,32.66338]
[1777992128538,36.83,81256.27,9.2,0.4753,0.00013,32.66687]
[1777992128593,36.83,81256.27,9.2,0.4753,0.00013,32.66687]
[1777992128700,36.83,81256.27,9.2,0.4753,0.00013,32.66687]
[1777992129327,36.83,81263.42,9.2,0.47625,0.00013,32.67443]
[1777992130040,36.83,81263.42,9.2,0.47625,0.00013,32.67443]
[1777992132348,36.83,81250.39,9.2,0.47453,0.00013,32.6605]
[1777992134544,36.83,81246.06,9.2,0.47396,0.00013,32.65573]
[1777992134736,36.83,81246.06,9.2,0.47396,0.00013,32.65573]
[1777992136973,36.83,81240.46,9.2,0.47322,0.00013,32.64946]
[1777992142419,36.82,81251.11,9.2,0.47462,0.00013,32.66124]
[1777992147454,36.82,81252.39,9.2,0.47478,0.00013,32.66261]
[1777992152489,36.82,81254.75,9.2,0.47509,0.00013,32.66209]
[1777992157524,36.82,81251.28,9.2,0.47463,0.00013,32.65831]
[1777992162559,36.81,81251.29,9.2,0.47462,0.00013,32.65831]
[1777992163920,36.81,81251.29,9.2,0.47462,0.00013,32.65831]
[1777992165714,36.81,81242.44,9.2,0.47346,0.00013,32.64851]
[1777992171038,36.81,81246.1,9.2,0.47393,0.00013,32.65257]
[1777992171895,36.81,81246.48,9.2,0.47398,0.00013,32.65299]
[1777992171931,36.81,81246.48,9.2,0.47398,0.00013,32.65299]
[1777992172033,36.81,81237.84,9.2,0.47284,0.00013,32.64328]
[1777992172825,36.81,81237.84,9.2,0.47284,0.00013,32.64328]
[1777992173431,36.81,81237.84,9.2,0.47284,0.00013,32.64328]
[1777992179263,36.8,81236.01,9.2,0.4726,0.00013,32.64116]
[1777992180518,36.8,81236.88,9.2,0.47271,0.00013,32.64216]
[1777992182543,36.8,81235.49,9.2,0.47253,0.00013,32.64055]
[1777992187736,36.8,81238.84,9.2,0.47296,0.00013,32.64435]
[1777992190986,36.8,81240.29,9.2,0.47315,0.00013,32.64599]
[1777992191342,36.8,81240.29,9.2,0.47315,0.00013,32.64599]
[1777992191765,36.79,81248.22,9.2,0.4742,0.00013,32.65483]
[1777992196800,36.79,81254.01,9.2,0.47496,0.00013,32.66114]
[1777992201835,36.79,81253.83,9.2,0.47493,0.00013,32.66093]
[1777992206870,36.79,81253.29,9.2,0.47486,0.00013,32.66033]
[1777992211905,36.78,81258.72,9.2,0.47557,0.00013,32.66309]
[1777992212990,36.78,81258.72,9.2,0.47557,0.00013,32.66309]
[1777992216940,36.78,81242.69,9.2,0.47344,0.00013,32.6455]
[1777992218167,36.78,81242.69,9.2,0.47344,0.00013,32.6455]
[1777992218331,36.78,81242.69,9.2,0.47344,0.00013,32.6455]
[1777992218422,36.78,81242.69,9.2,0.47344,0.00013,32.6455]
[1777992219299,36.77,81242.66,9.2,0.47344,0.00013,32.64546]
[1777992225124,36.76,81249.2,9.2,0.47429,0.00013,32.65265]
[1777992225419,36.76,81249.2,9.2,0.47429,0.00013,32.65265]
[1777992231038,36.75,81250.18,9.2,0.47441,0.00013,32.65368]
[1777992234196,36.75,81249.64,9.2,0.47433,0.00013,32.65308]
[1777992236604,36.75,81249.69,9.2,0.47434,0.00013,32.65313]
[1777992236749,36.75,81249.69,9.2,0.47434,0.00013,32.65313]
[1777992237943,36.75,81249.2,9.2,0.47427,0.00013,32.65258]
[1777992238533,36.75,81249.2,9.2,0.47427,0.00013,32.65258]
[1777992245260,36.75,81247.56,9.2,0.47405,0.00013,32.65075]
[1777992245330,36.75,81247.56,9.2,0.47405,0.00013,32.65075]
[1777992245481,36.75,81247.56,9.2,0.47405,0.00013,32.65075]
[1777992246338,36.74,81246.92,9.2,0.47397,0.00013,32.65003]
[1777992246555,36.74,81246.92,9.2,0.47397,0.00013,32.65003]
[1777992246357,36.74,81238.88,9.2,0.4729,0.00013,32.641]
[1777992246819,36.74,81238.88,9.2,0.4729,0.00013,32.641]
[1777992247174,36.74,81231.58,9.2,0.47194,0.00013,32.63259]
[1777992247688,36.74,81231.58,9.2,0.47194,0.00013,32.63259]
[1777992248121,36.74,81231.58,9.2,0.47194,0.00013,32.63259]
[1777992248377,36.74,81231.58,9.2,0.47194,0.00013,32.63259]
[1777992248860,36.74,81230.74,9.2,0.47183,0.00013,32.63161]
[1777992248968,36.74,81230.74,9.2,0.47183,0.00013,32.63161]
[1777992249015,36.74,81230.74,9.2,0.47183,0.00013,32.63161]
[1777992250861,36.74,81230.22,9.2,0.47176,0.00013,32.631]
[1777992251491,36.74,81230.22,9.2,0.47176,0.00013,32.631]
[1777992251543,36.74,81230.22,9.2,0.47176,0.00013,32.631]
[1777992252414,36.74,81230.02,9.2,0.47173,0.00013,32.63076]
[1777992252771,36.74,81229.12,9.2,0.47161,0.00013,32.62971]
[1777992252973,36.74,81229.12,9.2,0.47161,0.00013,32.62971]
[1777992253023,36.74,81229.12,9.2,0.47161,0.00013,32.62971]
[1777992253070,36.74,81229.12,9.2,0.47161,0.00013,32.62971]
[1777992253216,36.74,81225.72,9.2,0.47116,0.00013,32.62569]
[1777992256191,36.74,81220.31,9.2,0.47045,0.00013,32.61922]
[1777992256225,36.74,81220.31,9.2,0.47045,0.00013,32.61922]
[1777992259211,36.74,81223.19,9.2,0.47083,0.00013,32.62266]
[1777992259271,36.74,81223.19,9.2,0.47083,0.00013,32.62266]
[1777992259763,36.74,81222.85,9.2,0.47078,0.00013,32.62224]
[1777992259774,36.74,81222.85,9.2,0.47078,0.00013,32.62224]
[1777992262547,36.74,81227.3,9.2,0.47137,0.00013,32.62752]
[1777992263938,36.73,81227.69,9.2,0.47142,0.00013,32.62797]
[1777992264076,36.73,81227.69,9.2,0.47142,0.00013,32.62797]
[1777992264431,36.73,81227.69,9.2,0.47142,0.00013,32.62797]
[1777992265542,36.73,81229.97,9.2,0.47172,0.00013,32.63064]
[1777992265564,36.73,81229.97,9.2,0.47172,0.00013,32.63064]
[1777992265581,36.73,81234.31,9.2,0.47228,0.00013,32.63565]
[1777992266097,36.73,81234.31,9.2,0.47228,0.00013,32.63565]
[1777992266388,36.73,81234.31,9.2,0.47228,0.00013,32.63565]
[1777992266440,36.73,81234.31,9.2,0.47228,0.00013,32.63565]
[1777992266540,36.73,81234.31,9.2,0.47228,0.00013,32.63565]
[1777992266630,36.73,81234.31,9.2,0.47228,0.00013,32.63565]
[1777992267034,36.72,81239.47,9.2,0.47295,0.00013,32.64151]
[1777992267518,36.72,81239.47,9.2,0.47295,0.00013,32.64151]
[1777992267551,36.72,81249.72,9.2,0.47431,0.00013,32.65298]
[1777992268327,36.72,81258.74,9.2,0.4755,0.00013,32.66276]
[1777992271231,36.72,81261.35,9.2,0.47585,0.00013,32.66553]
[1777992272795,36.72,81261.45,9.2,0.47586,0.00013,32.66257]
[1777992277830,36.72,81255.6,9.2,0.47508,0.00013,32.65631]
[1777992282390,36.72,81248.8,9.2,0.47418,0.00013,32.64887]
[1777992283027,36.71,81244.82,9.2,0.47365,0.00013,32.64445]
[1777992283594,36.71,81244.82,9.2,0.47365,0.00013,32.64445]
[1777992283907,36.71,81239.38,9.2,0.47293,0.00013,32.6383]
[1777992286662,36.71,81240.65,9.2,0.4731,0.00013,32.63974]
[1777992287091,36.71,81240.65,9.2,0.4731,0.00013,32.63974]
[1777992291568,36.71,81240.27,9.2,0.47305,0.00013,32.6393]
[1777992292809,36.71,81240.61,9.2,0.47309,0.00013,32.63968]
[1777992297949,36.71,81239.91,9.2,0.473,0.00013,32.63887]
[1777992298210,36.71,81239.91,9.2,0.473,0.00013,32.63887]
[1777992303573,36.71,81237.75,9.2,0.47271,0.00013,32.63639]
[1777992304564,36.71,81237.75,9.2,0.47271,0.00013,32.63639]
[1777992305437,36.71,81238.38,9.2,0.47279,0.00013,32.63711]
[1777992307842,36.7,81247.83,9.2,0.47404,0.00013,32.64773]
[1777992308331,36.7,81247.83,9.2,0.47404,0.00013,32.64773]
[1777992308382,36.7,81247.83,9.2,0.47404,0.00013,32.64773]
[1777992308429,36.7,81247.83,9.2,0.47404,0.00013,32.64773]
[1777992308437,36.7,81247.83,9.2,0.47404,0.00013,32.64773]
[1777992308582,36.7,81247.83,9.2,0.47404,0.00013,32.64773]
[1777992308608,36.7,81230.81,9.2,0.47179,0.00013,32.62835]
[1777992308919,36.7,81230.81,9.2,0.47179,0.00013,32.62835]
[1777992309061,36.7,81230.81,9.2,0.47179,0.00013,32.62835]
[1777992309460,36.7,81230.81,9.2,0.47179,0.00013,32.62835]
[1777992309636,36.7,81230.81,9.2,0.47179,0.00013,32.62835]
[1777992310204,36.7,81228.74,9.2,0.47151,0.00013,32.62592]
[1777992310402,36.7,81228.74,9.2,0.47151,0.00013,32.62592]
[1777992310407,36.7,81228.74,9.2,0.47151,0.00013,32.62592]
[1777992310487,36.7,81228.74,9.2,0.47151,0.00013,32.62592]
[1777992310597,36.7,81228.74,9.2,0.47151,0.00013,32.62592]
[1777992310599,36.7,81228.74,9.2,0.47151,0.00013,32.62592]
[1777992310622,36.7,81224.7,9.2,0.47098,0.00013,32.62113]
[1777992311692,36.69,81228.32,9.2,0.47144,0.00013,32.62533]
[1777992312051,36.69,81228.32,9.2,0.47144,0.00013,32.62533]
[1777992312636,36.69,81228.52,9.2,0.47147,0.00013,32.62555]
[1777992313266,36.69,81228.52,9.2,0.47147,0.00013,32.62555]
[1777992318565,36.68,81236.65,9.2,0.47254,0.00013,32.63498]
[1777992319324,36.68,81236.96,9.2,0.47258,0.00013,32.63534]
[1777992319430,36.68,81236.96,9.2,0.47258,0.00013,32.63534]
[1777992321988,36.68,81239.23,9.2,0.47288,0.00013,32.63793]
[1777992322838,36.68,81239.49,9.2,0.47291,0.00013,32.63822]
[1777992329020,36.68,81235.49,9.2,0.47238,0.00013,32.63362]
[1777992329593,36.68,81235.49,9.2,0.47238,0.00013,32.63362]
[1777992334790,36.68,81234.94,9.2,0.4723,0.00013,32.62991]
[1777992336711,36.68,81235.05,9.2,0.47231,0.00013,32.63003]
[1777992336859,36.68,81235.05,9.2,0.47231,0.00013,32.63003]
[1777992337203,36.68,81235.05,9.2,0.47231,0.00013,32.63003]
[1777992337253,36.68,81235.05,9.2,0.47231,0.00013,32.63003]
[1777992337532,36.68,81232.98,9.2,0.47204,0.00013,32.62763]
[1777992337811,36.67,81219.81,9.2,0.47029,0.00013,32.61197]
[1777992342079,36.67,81218.67,9.2,0.47014,0.00013,32.61059]
[1777992343913,36.67,81217.59,9.2,0.47,0.00013,32.60927]
[1777992344026,36.67,81217.59,9.2,0.47,0.00013,32.60927]
[1777992344044,36.67,81217.59,9.2,0.47,0.00013,32.60927]
[1777992344090,36.67,81217.59,9.2,0.47,0.00013,32.60927]
[1777992344119,36.67,81221.35,9.2,0.47049,0.00013,32.61383]
[1777992345007,36.67,81221.35,9.2,0.47049,0.00013,32.61383]
[1777992345013,36.67,81229.23,9.2,0.47154,0.00013,32.62321]
[1777992350902,36.67,81231.56,9.2,0.47184,0.00013,32.62593]
[1777992353431,36.67,81229.94,9.2,0.47163,0.00013,32.62403]
[1777992353983,36.67,81229.76,9.2,0.4716,0.00013,32.62382]
[1777992355098,36.67,81236.8,9.2,0.47254,0.00013,32.632]
[1777992360463,36.67,81239.88,9.2,0.47294,0.00013,32.63551]
[1777992360481,36.67,81239.88,9.2,0.47294,0.00013,32.63551]
[1777992360707,36.67,81239.88,9.2,0.47294,0.00013,32.63551]
[1777992361621,36.67,81238.72,9.2,0.47279,0.00013,32.63419]
[1777992361682,36.67,81238.72,9.2,0.47279,0.00013,32.63419]
[1777992362129,36.67,81242.22,9.2,0.47325,0.00013,32.63816]
[1777992362321,36.67,81242.22,9.2,0.47325,0.00013,32.63816]
[1777992363115,36.67,81255.36,9.2,0.47499,0.00013,32.6527]
[1777992366506,36.67,81257.05,9.2,0.47521,0.00013,32.65452]
[1777992371817,36.66,81251.88,9.2,0.47453,0.00013,32.6489]
[1777992377094,36.66,81251.76,9.2,0.47451,0.00013,32.64876]
[1777992381064,36.66,81251.51,9.2,0.47448,0.00013,32.64848]
[1777992381145,36.66,81251.51,9.2,0.47448,0.00013,32.64848]
[1777992381338,36.66,81251.51,9.2,0.47448,0.00013,32.64848]
[1777992381401,36.66,81251.51,9.2,0.47448,0.00013,32.64848]
[1777992382130,36.66,81239.36,9.2,0.47287,0.00013,32.63488]
[1777992382766,36.66,81239.36,9.2,0.47287,0.00013,32.63488]
[1777992382826,36.66,81239.36,9.2,0.47287,0.00013,32.63488]
[1777992385195,36.66,81236.76,9.2,0.47252,0.00013,32.6319]
[1777992385431,36.66,81236.76,9.2,0.47252,0.00013,32.6319]
[1777992386120,36.66,81233.72,9.2,0.47212,0.00013,32.62837]
[1777992386326,36.66,81233.72,9.2,0.47212,0.00013,32.62837]
[1777992386385,36.66,81230.19,9.2,0.47165,0.00013,32.62424]
[1777992391795,36.65,81226.38,9.2,0.47113,0.00013,32.61665]
[1777992392232,36.65,81226.38,9.2,0.47113,0.00013,32.61665]
[1777992393717,36.65,81222.71,9.2,0.47065,0.00013,32.61226]
[1777992397704,36.64,81226.87,9.2,0.47118,0.00013,32.61712]
[1777992397719,36.64,81226.87,9.2,0.47118,0.00013,32.61712]
[1777992404367,36.63,81232.61,9.2,0.47194,0.00013,32.62384]
[1777992409009,36.62,81230.29,9.2,0.47161,0.00013,32.62101]
[1777992411071,36.61,81229.97,9.2,0.47156,0.00013,32.62061]
[1777992413130,36.61,81230.62,9.2,0.47165,0.00013,32.62136]
[1777992414943,36.61,81230.81,9.2,0.47167,0.00013,32.62157]
[1777992415867,36.61,81229.1,9.2,0.47144,0.00013,32.61955]
[1777992415905,36.61,81229.1,9.2,0.47144,0.00013,32.61955]
[1777992416369,36.61,81209.83,9.2,0.46888,0.00013,32.59612]
[1777992416932,36.61,81209.83,9.2,0.46888,0.00013,32.59612]
[1777992417631,36.61,81200.4,9.2,0.46763,0.00013,32.58418]
[1777992418005,36.61,81200.4,9.2,0.46763,0.00013,32.58418]
[1777992418026,36.61,81200.4,9.2,0.46763,0.00013,32.58418]
[1777992418616,36.61,81183.38,9.2,0.46538,0.00013,32.56181]
[1777992419462,36.61,81183.38,9.2,0.46538,0.00013,32.56181]
[1777992419518,36.61,81179.31,9.2,0.46484,0.00013,32.55631]
[1777992420344,36.61,81179.31,9.2,0.46484,0.00013,32.55631]
[1777992420501,36.61,81179.31,9.2,0.46484,0.00013,32.55631]
[1777992420668,36.61,81179.31,9.2,0.46484,0.00013,32.55631]
[1777992420677,36.61,81179.31,9.2,0.46484,0.00013,32.55631]
[1777992420852,36.61,81178.6,9.2,0.46474,0.00013,32.55534]
[1777992420976,36.61,81178.6,9.2,0.46474,0.00013,32.55534]
[1777992422514,36.61,81172.97,9.2,0.464,0.00013,32.54761]
[1777992426643,36.6,81170.51,9.2,0.46367,0.00013,32.54418]
[1777992426655,36.6,81170.51,9.2,0.46367,0.00013,32.54418]
[1777992428456,36.6,81158.23,9.2,0.46204,0.00013,32.52682]
[1777992428869,36.6,81158.23,9.2,0.46204,0.00013,32.52682]
[1777992431391,36.6,81159.13,9.2,0.46216,0.00013,32.5281]
[1777992436512,36.6,81161.93,9.2,0.46253,0.00013,32.53207]
[1777992441547,36.6,81162.9,9.2,0.46265,0.00013,32.53342]
[1777992446582,36.59,81165.09,9.2,0.46294,0.00013,32.53649]
[1777992451617,36.59,81160.06,9.2,0.46226,0.00013,32.52624]
[1777992454424,36.59,81160.25,9.2,0.46229,0.00013,32.5265]
[1777992454447,36.59,81160.25,9.2,0.46229,0.00013,32.5265]
[1777992454516,36.59,81160.25,9.2,0.46229,0.00013,32.5265]
[1777992454543,36.59,81160.25,9.2,0.46229,0.00013,32.5265]
[1777992454801,36.59,81160.25,9.2,0.46229,0.00013,32.5265]
[1777992456109,36.59,81152.63,9.2,0.46127,0.00013,32.5155]
[1777992456142,36.59,81152.63,9.2,0.46127,0.00013,32.5155]
[1777992456462,36.59,81152.63,9.2,0.46127,0.00013,32.5155]
[1777992456474,36.59,81152.63,9.2,0.46127,0.00013,32.5155]
[1777992456510,36.59,81152.63,9.2,0.46127,0.00013,32.5155]
[1777992456652,36.59,81140.78,9.2,0.4597,0.00013,32.49799]
[1777992457245,36.59,81140.78,9.2,0.4597,0.00013,32.49799]
[1777992457366,36.59,81140.78,9.2,0.4597,0.00013,32.49799]
[1777992457659,36.57,81130.73,9.2,0.45835,0.00013,32.48257]
[1777992457952,36.57,81130.73,9.2,0.45835,0.00013,32.48257]
[1777992458138,36.57,81130.73,9.2,0.45835,0.00013,32.48257]
[1777992458324,36.57,81130.73,9.2,0.45835,0.00013,32.48257]
[1777992458666,36.57,81125.91,9.2,0.45771,0.00013,32.47513]
[1777992459040,36.57,81125.91,9.2,0.45771,0.00013,32.47513]
[1777992459464,36.57,81125.91,9.2,0.45771,0.00013,32.47513]
[1777992459538,36.57,81125.91,9.2,0.45771,0.00013,32.47513]
[1777992459978,36.58,81127.5,9.2,0.45793,0.00013,32.47765]
[1777992460035,36.58,81127.5,9.2,0.45793,0.00013,32.47765]
[1777992460680,36.58,81134.39,9.2,0.45884,0.00013,32.48819]
[1777992462396,36.57,81137.97,9.2,0.4593,0.00013,32.49353]
[1777992462862,36.57,81137.52,9.2,0.45924,0.00013,32.49284]
[1777992462904,36.57,81137.52,9.2,0.45924,0.00013,32.49284]
[1777992462979,36.57,81137.52,9.2,0.45924,0.00013,32.49284]
[1777992463701,36.57,81146.24,9.2,0.4604,0.00013,32.50587]
[1777992464572,36.57,81146.24,9.2,0.4604,0.00013,32.50587]
[1777992464605,36.57,81146.24,9.2,0.4604,0.00013,32.50587]
[1777992464830,36.57,81146.24,9.2,0.4604,0.00013,32.50587]
[1777992465162,36.57,81151.4,9.2,0.46108,0.00013,32.51344]
[1777992465172,36.57,81151.4,9.2,0.46108,0.00013,32.51344]
[1777992465281,36.57,81151.4,9.2,0.46108,0.00013,32.51344]
[1777992465421,36.57,81151.4,9.2,0.46108,0.00013,32.51344]
[1777992465715,36.57,81159.68,9.2,0.46217,0.00013,32.52541]
[1777992467355,36.57,81161.46,9.2,0.46241,0.00013,32.52795]
[1777992469755,36.56,81162.67,9.2,0.46257,0.00013,32.52967]
[1777992469827,36.56,81162.67,9.2,0.46257,0.00013,32.52967]
[1777992469966,36.56,81162.77,9.2,0.46258,0.00013,32.5298]
[1777992471977,36.56,81166.25,9.2,0.46304,0.00013,32.53472]
[1777992475333,36.56,81168.59,9.2,0.46335,0.00013,32.53799]
[1777992475665,36.56,81168.59,9.2,0.46335,0.00013,32.53799]
[1777992477773,36.56,81174.82,9.2,0.46417,0.00013,32.54659]
[1777992478125,36.56,81175.94,9.2,0.46432,0.00013,32.54813]
[1777992478213,36.56,81175.94,9.2,0.46432,0.00013,32.54813]
[1777992478404,36.56,81175.94,9.2,0.46432,0.00013,32.54813]
[1777992478517,36.56,81175.94,9.2,0.46432,0.00013,32.54813]
[1777992478637,36.56,81175.94,9.2,0.46432,0.00013,32.54813]
[1777992478795,36.56,81175.94,9.2,0.46432,0.00013,32.54813]
[1777992478811,36.56,81135.52,9.2,0.45896,0.00013,32.48964]
[1777992478959,36.56,81135.52,9.2,0.45896,0.00013,32.48964]
[1777992479065,36.56,81135.52,9.2,0.45896,0.00013,32.48964]
[1777992479142,36.56,81135.52,9.2,0.45896,0.00013,32.48964]
[1777992479591,36.56,81135.52,9.2,0.45896,0.00013,32.48964]
[1777992479718,36.56,81135.52,9.2,0.45896,0.00013,32.48964]
[1777992479819,36.56,81136.77,9.2,0.45912,0.00013,32.49153]
[1777992480174,36.56,81136.77,9.2,0.45912,0.00013,32.49153]
[1777992480269,36.56,81136.77,9.2,0.45912,0.00013,32.49153]
[1777992480324,36.56,81136.77,9.2,0.45912,0.00013,32.49153]
[1777992480466,36.56,81136.77,9.2,0.45912,0.00013,32.49153]
[1777992480826,36.55,81135.53,9.2,0.45895,0.00013,32.48963]
[1777992481009,36.55,81135.53,9.2,0.45895,0.00013,32.48963]
[1777992481340,36.55,81135.53,9.2,0.45895,0.00013,32.48963]
[1777992481369,36.55,81135.53,9.2,0.45895,0.00013,32.48963]
[1777992482242,36.55,81135.61,9.2,0.45896,0.00013,32.48974]
[1777992483236,36.55,81135.25,9.2,0.45891,0.00013,32.48917]
[1777992483877,36.55,81134.7,9.2,0.45884,0.00013,32.48832]
[1777992483979,36.55,81134.7,9.2,0.45884,0.00013,32.48832]
[1777992484507,36.55,81134.7,9.2,0.45884,0.00013,32.48832]
[1777992484647,36.55,81134.7,9.2,0.45884,0.00013,32.48832]
[1777992484764,36.55,81134.7,9.2,0.45884,0.00013,32.48832]
[1777992484816,36.55,81134.7,9.2,0.45884,0.00013,32.48832]
[1777992484854,36.55,81141.55,9.2,0.45974,0.00013,32.49865]
[1777992485862,36.55,81149.6,9.2,0.46081,0.00013,32.51058]
[1777992487431,36.55,81149.6,9.2,0.46081,0.00013,32.51058]
[1777992488309,36.55,81152.24,9.2,0.46116,0.00013,32.51445]
[1777992489341,36.55,81155.77,9.2,0.46163,0.00013,32.51958]
[1777992492548,36.55,81155.9,9.2,0.46165,0.00013,32.51976]
[1777992492707,36.55,81155.9,9.2,0.46165,0.00013,32.51976]
[1777992492739,36.55,81155.9,9.2,0.46165,0.00013,32.51976]
[1777992492817,36.55,81155.9,9.2,0.46165,0.00013,32.51976]
[1777992492935,36.55,81158.78,9.2,0.46203,0.00013,32.5239]
[1777992493036,36.55,81166.95,9.2,0.46311,0.00013,32.53552]
[1777992494596,36.55,81166.95,9.2,0.46311,0.00013,32.53552]
[1777992495616,36.55,81171.26,9.2,0.46368,0.00013,32.54155]
[1777992496939,36.55,81183.86,9.2,0.46535,0.00013,32.5588]
[1777992498702,36.55,81183.86,9.2,0.46535,0.00013,32.5588]
[1777992499251,36.55,81183.69,9.2,0.46533,0.00013,32.55857]
[1777992499363,36.55,81183.69,9.2,0.46533,0.00013,32.55857]
[1777992500246,36.55,81184.78,9.2,0.46548,0.00013,32.56004]
[1777992500400,36.55,81184.78,9.2,0.46548,0.00013,32.56004]
[1777992501843,36.55,81186.0,9.2,0.46564,0.00013,32.56167]
[1777992502228,36.55,81189.56,9.2,0.46611,0.00013,32.56642]
[1777992502436,36.55,81189.56,9.2,0.46611,0.00013,32.56642]
[1777992502497,36.55,81189.56,9.2,0.46611,0.00013,32.56642]
[1777992502518,36.54,81198.45,9.2,0.46729,0.00013,32.57805]
[1777992508018,36.53,81205.37,9.2,0.4682,0.00013,32.58684]
[1777992512141,36.53,81203.38,9.2,0.46792,0.00013,32.5812]
[1777992512141,36.53,81203.38,9.2,0.46792,0.00013,32.5812]
[1777992512186,36.53,81203.38,9.2,0.46792,0.00013,32.5812]
[1777992512762,36.53,81203.38,9.2,0.46792,0.00013,32.5812]
[1777992518552,36.52,81206.3,9.2,0.4683,0.00013,32.58484]
[1777992518618,36.52,81206.3,9.2,0.4683,0.00013,32.58484]
[1777992518682,36.52,81206.3,9.2,0.4683,0.00013,32.58484]
[1777992518686,36.52,81206.3,9.2,0.4683,0.00013,32.58484]
[1777992520102,36.52,81215.37,9.2,0.4695,0.00013,32.59616]
[1777992525638,36.51,81216.47,9.2,0.46964,0.00013,32.59748]
[1777992525638,36.51,81216.47,9.2,0.46964,0.00013,32.59748]
[1777992531179,36.51,81219.89,9.2,0.47009,0.00013,32.60161]
[1777992535181,36.5,81226.5,9.2,0.47096,0.00013,32.60958]
[1777992535263,36.5,81226.5,9.2,0.47096,0.00013,32.60958]
[1777992535688,36.5,81226.5,9.2,0.47096,0.00013,32.60958]
[1777992535695,36.5,81226.5,9.2,0.47096,0.00013,32.60958]
[1777992535733,36.5,81226.5,9.2,0.47096,0.00013,32.60958]
[1777992535743,36.5,81225.53,9.2,0.47083,0.00013,32.60841]
[1777992535970,36.5,81225.53,9.2,0.47083,0.00013,32.60841]
[1777992538432,36.5,81235.0,9.2,0.47209,0.00013,32.61959]
[1777992539971,36.5,81235.45,9.2,0.47215,0.00013,32.62011]
[1777992540611,36.5,81235.45,9.2,0.47215,0.00013,32.62011]
[1777992540627,36.5,81235.45,9.2,0.47215,0.00013,32.62011]
[1777992541089,36.5,81235.45,9.2,0.47215,0.00013,32.6201]
[1777992541249,36.49,81226.3,9.2,0.47092,0.00013,32.60923]
[1777992543692,36.49,81220.62,9.2,0.47016,0.00013,32.60236]
[1777992543755,36.49,81217.04,9.2,0.46968,0.00013,32.59797]
[1777992543926,36.49,81217.04,9.2,0.46968,0.00013,32.59797]
[1777992543959,36.49,81217.04,9.2,0.46968,0.00013,32.59797]
[1777992544710,36.49,81217.04,9.2,0.46968,0.00013,32.59797]
[1777992549393,36.48,81208.16,9.2,0.46849,0.00013,32.58685]
[1777992550313,36.48,81217.15,9.2,0.46969,0.00013,32.59804]
[1777992551946,36.48,81222.27,9.2,0.47037,0.00013,32.60428]
[1777992557362,36.47,81223.3,9.2,0.4705,0.00013,32.60549]
[1777992560838,36.47,81223.34,9.2,0.4705,0.00013,32.60553]
[1777992560918,36.47,81223.34,9.2,0.4705,0.00013,32.60553]
[1777992561508,36.47,81223.74,9.2,0.47055,0.00013,32.60601]
[1777992565418,36.46,81233.84,9.2,0.47189,0.00013,32.61799]
[1777992567612,36.46,81235.04,9.2,0.47205,0.00013,32.61939]
[1777992567613,36.46,81235.04,9.2,0.47205,0.00013,32.61939]
[1777992567626,36.46,81235.04,9.2,0.47205,0.00013,32.61939]
[1777992567672,36.46,81235.74,9.2,0.47215,0.00013,32.6202]
[1777992569864,36.46,81238.38,9.2,0.4725,0.00013,32.62326]
[1777992575488,36.45,81240.64,9.2,0.47278,0.00013,32.62273]
[1777992576513,36.45,81240.64,9.2,0.47278,0.00013,32.62273]
[1777992579652,36.45,81239.38,9.2,0.47261,0.00013,32.62126]
[1777992579700,36.45,81239.38,9.2,0.47261,0.00013,32.62126]
[1777992579934,36.45,81239.38,9.2,0.47261,0.00013,32.62126]
[1777992579950,36.45,81239.38,9.2,0.47261,0.00013,32.62126]
[1777992579985,36.45,81239.74,9.2,0.47266,0.00013,32.62166]
[1777992580742,36.45,81239.74,9.2,0.47266,0.00013,32.62166]
[1777992580910,36.45,81243.35,9.2,0.47314,0.00013,32.62579]
[1777992582206,36.45,81242.95,9.2,0.47308,0.00013,32.62533]
[1777992582298,36.45,81242.95,9.2,0.47308,0.00013,32.62533]
[1777992582885,36.45,81242.95,9.2,0.47308,0.00013,32.62533]
[1777992583364,36.45,81242.82,9.2,0.47307,0.00013,32.62518]
[1777992583545,36.45,81242.58,9.2,0.47303,0.00013,32.62491]
[1777992584714,36.45,81242.58,9.2,0.47303,0.00013,32.62491]
[1777992584725,36.45,81242.58,9.2,0.47303,0.00013,32.62491]
[1777992584738,36.45,81242.58,9.2,0.47303,0.00013,32.62491]
[1777992585016,36.45,81240.84,9.2,0.4728,0.00013,32.62291]
[1777992585126,36.45,81240.84,9.2,0.4728,0.00013,32.62291]
[1777992585142,36.45,81240.84,9.2,0.4728,0.00013,32.62291]
[1777992585811,36.45,81226.33,9.2,0.47087,0.00013,32.60589]
[1777992585977,36.45,81226.33,9.2,0.47087,0.00013,32.60589]
[1777992586566,36.44,81221.37,9.2,0.4702,0.00013,32.59989]
[1777992586969,36.44,81221.37,9.2,0.4702,0.00013,32.59989]
[1777992588485,36.44,81219.92,9.2,0.47001,0.00013,32.59811]
[1777992588491,36.44,81219.92,9.2,0.47001,0.00013,32.59811]
[1777992588634,36.44,81219.92,9.2,0.47001,0.00013,32.59811]
[1777992591514,36.44,81211.99,9.2,0.46895,0.00013,32.58828]
[1777992595028,36.44,81211.07,9.2,0.46882,0.00013,32.58708]
[1777992596641,36.43,81205.89,9.2,0.46813,0.00013,32.58052]
[1777992601285,36.43,81204.68,9.2,0.46796,0.00013,32.57892]
[1777992606708,36.42,81195.17,9.2,0.46668,0.00013,32.56654]
[1777992611742,36.41,81194.9,9.2,0.46664,0.00013,32.56612]
[1777992616778,36.41,81196.8,9.2,0.46688,0.00013,32.56854]
[1777992618436,36.4,81196.67,9.2,0.46686,0.00013,32.56835]
[1777992618591,36.4,81196.67,9.2,0.46686,0.00013,32.56835]
[1777992618656,36.4,81196.67,9.2,0.46686,0.00013,32.56835]
[1777992619592,36.4,81191.99,9.2,0.46624,0.00013,32.56217]
[1777992619625,36.4,81191.99,9.2,0.46624,0.00013,32.56217]
[1777992619765,36.4,81191.99,9.2,0.46624,0.00013,32.56217]
[1777992619853,36.4,81191.99,9.2,0.46624,0.00013,32.56217]
[1777992619961,36.4,81191.99,9.2,0.46624,0.00013,32.56217]
[1777992619991,36.4,81182.33,9.2,0.46495,0.00013,32.5492]
[1777992620756,36.4,81182.33,9.2,0.46495,0.00013,32.5492]
[1777992621394,36.4,81177.06,9.2,0.46425,0.00013,32.54197]
[1777992622278,36.4,81175.24,9.2,0.464,0.00013,32.53946]
[1777992622436,36.4,81175.24,9.2,0.464,0.00013,32.53946]
[1777992622820,36.4,81173.67,9.2,0.4638,0.00013,32.53727]
[1777992623469,36.4,81173.67,9.2,0.4638,0.00013,32.53727]
[1777992623549,36.4,81173.67,9.2,0.4638,0.00013,32.53727]
[1777992623823,36.4,81173.67,9.2,0.4638,0.00013,32.53727]
[1777992624606,36.4,81170.39,9.2,0.46336,0.00013,32.53268]
[1777992624654,36.4,81170.39,9.2,0.46336,0.00013,32.53268]
[1777992624833,36.4,81171.26,9.2,0.46347,0.00013,32.53389]
[1777992625431,36.4,81171.26,9.2,0.46347,0.00013,32.53389]
[1777992626129,36.4,81178.42,9.2,0.46443,0.00013,32.54383]
[1777992626307,36.4,81178.42,9.2,0.46443,0.00013,32.54383]
[1777992626392,36.4,81178.42,9.2,0.46443,0.00013,32.54383]
[1777992630549,36.4,81183.88,9.2,0.46515,0.00013,32.55129]
[1777992630887,36.4,81183.88,9.2,0.46515,0.00013,32.55129]
[1777992631170,36.4,81188.77,9.2,0.46581,0.00013,32.55788]
[1777992631293,36.4,81188.77,9.2,0.46581,0.00013,32.55788]
[1777992632164,36.4,81192.07,9.2,0.46624,0.00013,32.5592]
[1777992632320,36.4,81192.07,9.2,0.46624,0.00013,32.5592]
[1777992634392,36.4,81192.11,9.2,0.46624,0.00013,32.55923]
[1777992639939,36.4,81183.96,9.2,0.46516,0.00013,32.54831]
[1777992644974,36.4,81181.42,9.2,0.46482,0.00013,32.54486]
[1777992646227,36.4,81181.85,9.2,0.46488,0.00013,32.54545]
[1777992646650,36.4,81181.85,9.2,0.46488,0.00013,32.54545]
[1777992647010,36.4,81181.85,9.2,0.46488,0.00013,32.54545]
[1777992646988,36.4,81173.15,9.2,0.46372,0.00013,32.53346]
[1777992648101,36.4,81168.2,9.2,0.46306,0.00013,32.52651]
[1777992654119,36.4,81170.26,9.2,0.46333,0.00013,32.52941]
[1777992662093,36.4,81169.53,9.2,0.46323,0.00013,32.52837]
[1777992667129,36.4,81183.83,9.2,0.46514,0.00013,32.54813]
[1777992670407,36.4,81185.42,9.2,0.46535,0.00013,32.55029]
[1777992672267,36.4,81187.74,9.2,0.46566,0.00013,32.55342]
[1777992673171,36.4,81196.69,9.2,0.46686,0.00013,32.56528]
[1777992678206,36.4,81200.95,9.2,0.46742,0.00013,32.57078]
[1777992683242,36.39,81199.21,9.2,0.46718,0.00013,32.56847]
[1777992688277,36.38,81200.31,9.2,0.46732,0.00013,32.56984]
[1777992693312,36.38,81201.21,9.2,0.46742,0.00013,32.56788]
[1777992698348,36.37,81201.14,9.2,0.46741,0.00013,32.56773]
[1777992702525,36.37,81199.88,9.2,0.46723,0.00013,32.56607]
[1777992703390,36.37,81200.12,9.2,0.46726,0.00013,32.56637]
[1777992703422,36.37,81200.12,9.2,0.46726,0.00013,32.56637]
[1777992703491,36.36,81208.97,9.2,0.46844,0.00013,32.57771]
[1777992709425,36.36,81213.34,9.2,0.46902,0.00013,32.58317]
[1777992710848,36.36,81213.34,9.2,0.46902,0.00013,32.58317]
[1777992711746,36.36,81205.67,9.2,0.46799,0.00013,32.57345]
[1777992717481,36.35,81200.79,9.2,0.46733,0.00013,32.5671]
[1777992722516,36.34,81201.24,9.2,0.46739,0.00013,32.56764]
[1777992723997,36.34,81201.24,9.2,0.46739,0.00013,32.56764]
[1777992725049,36.34,81201.08,9.2,0.46736,0.00013,32.56742]
[1777992725253,36.34,81199.87,9.2,0.4672,0.00013,32.56584]
[1777992725537,36.34,81192.65,9.2,0.46623,0.00013,32.55634]
[1777992727342,36.34,81192.06,9.2,0.46616,0.00013,32.55555]
[1777992727389,36.34,81192.06,9.2,0.46616,0.00013,32.55555]
[1777992728124,36.34,81185.23,9.2,0.46524,0.00013,32.54638]
[1777992728560,36.34,81175.38,9.2,0.46393,0.00013,32.53286]
[1777992729817,36.34,81175.38,9.2,0.46393,0.00013,32.53286]
[1777992730512,36.34,81170.77,9.2,0.46331,0.00013,32.52641]
[1777992730853,36.34,81170.77,9.2,0.46331,0.00013,32.52641]
[1777992735491,36.34,81170.06,9.2,0.46322,0.00013,32.52542]
[1777992740645,36.35,81174.66,9.2,0.46384,0.00013,32.53192]
[1777992742848,36.35,81174.29,9.2,0.46379,0.00013,32.5314]
[1777992742990,36.35,81174.29,9.2,0.46379,0.00013,32.5314]
[1777992743500,36.35,81178.14,9.2,0.4643,0.00013,32.53675]
[1777992743666,36.35,81189.82,9.2,0.46586,0.00013,32.55262]
[1777992745680,36.35,81197.32,9.2,0.46686,0.00013,32.56253]
[1777992746651,36.35,81197.32,9.2,0.46686,0.00013,32.56253]
[1777992749386,36.34,81206.17,9.2,0.46804,0.00013,32.57396]
[1777992749413,36.34,81206.17,9.2,0.46804,0.00013,32.57396]
[1777992749418,36.34,81206.17,9.2,0.46804,0.00013,32.57396]
[1777992749441,36.34,81206.17,9.2,0.46804,0.00013,32.57396]
[1777992749515,36.34,81206.17,9.2,0.46804,0.00013,32.57396]
[1777992750571,36.34,81210.56,9.2,0.46863,0.00013,32.57953]
[1777992750887,36.34,81210.56,9.2,0.46863,0.00013,32.57953]
[1777992750989,36.34,81214.5,9.2,0.46915,0.00013,32.58447]
[1777992751722,36.34,81224.46,9.2,0.47048,0.00013,32.59364]
[1777992752729,36.34,81232.56,9.2,0.47156,0.00013,32.60334]
[1777992753804,36.34,81232.56,9.2,0.47156,0.00013,32.60334]
[1777992753811,36.34,81232.56,9.2,0.47156,0.00013,32.60334]
[1777992754894,36.34,81235.26,9.2,0.47192,0.00013,32.60651]
[1777992756086,36.34,81242.23,9.2,0.47285,0.00013,32.6146]
[1777992756125,36.34,81242.23,9.2,0.47285,0.00013,32.6146]
[1777992756087,36.34,81241.94,9.2,0.47281,0.00013,32.61426]
[1777992756198,36.34,81241.94,9.2,0.47281,0.00013,32.61426]
[1777992756226,36.34,81241.94,9.2,0.47281,0.00013,32.61426]
[1777992756901,36.34,81241.94,9.2,0.47281,0.00013,32.61426]
[1777992756926,36.34,81241.94,9.2,0.47281,0.00013,32.61426]
[1777992757180,36.34,81243.23,9.2,0.47298,0.00013,32.61574]
[1777992757623,36.34,81243.23,9.2,0.47298,0.00013,32.61574]
[1777992757771,36.34,81252.34,9.2,0.4742,0.00013,32.62601]
[1777992760053,36.34,81251.54,9.2,0.47409,0.00013,32.62512]
[1777992761076,36.34,81251.53,9.2,0.47409,0.00013,32.62511]
[1777992761392,36.34,81251.58,9.2,0.4741,0.00013,32.62516]
[1777992761810,36.34,81251.58,9.2,0.4741,0.00013,32.62516]
[1777992761854,36.34,81251.58,9.2,0.4741,0.00013,32.62516]
[1777992762105,36.34,81251.58,9.2,0.4741,0.00013,32.62516]
[1777992762373,36.34,81254.63,9.2,0.47451,0.00013,32.62854]
[1777992762806,36.34,81264.23,9.2,0.47579,0.00013,32.63895]
[1777992764737,36.34,81265.09,9.2,0.4759,0.00013,32.63987]
[1777992767031,36.34,81268.46,9.2,0.47635,0.00013,32.64343]
[1777992767646,36.33,81271.61,9.2,0.47677,0.00013,32.64672]
[1777992770860,36.33,81275.47,9.2,0.47729,0.00013,32.6507]
[1777992772897,36.33,81284.82,9.2,0.47854,0.00013,32.66012]
[1777992774085,36.33,81285.43,9.2,0.47862,0.00013,32.66072]
[1777992775723,36.33,81290.67,9.2,0.47932,0.00013,32.66585]
[1777992775909,36.33,81290.59,9.2,0.47931,0.00013,32.66577]
[1777992779349,36.33,81286.07,9.2,0.4787,0.00013,32.66134]
[1777992779414,36.33,81286.07,9.2,0.4787,0.00013,32.66134]
[1777992779716,36.33,81286.07,9.2,0.4787,0.00013,32.66134]
[1777992779767,36.33,81286.07,9.2,0.4787,0.00013,32.66134]
[1777992779937,36.32,81275.03,9.2,0.47722,0.00013,32.65021]
[1777992780363,36.32,81275.03,9.2,0.47722,0.00013,32.65021]
[1777992780450,36.32,81275.03,9.2,0.47722,0.00013,32.65021]
[1777992780470,36.32,81275.03,9.2,0.47722,0.00013,32.65021]
[1777992780945,36.32,81265.26,9.2,0.47591,0.00013,32.63998]
[1777992781287,36.32,81265.26,9.2,0.47591,0.00013,32.63998]
[1777992782700,36.32,81264.94,9.2,0.47587,0.00013,32.63964]
[1777992782958,36.32,81276.11,9.2,0.47736,0.00013,32.65131]
[1777992783755,36.32,81276.11,9.2,0.47736,0.00013,32.65131]
[1777992783781,36.32,81276.11,9.2,0.47736,0.00013,32.65131]
[1777992789000,36.32,81277.92,9.2,0.4776,0.00013,32.65314]
[1777992789277,36.32,81277.92,9.2,0.4776,0.00013,32.65314]
[1777992794036,36.32,81265.49,9.2,0.47594,0.00013,32.64019]
[1777992799072,36.31,81270.44,9.2,0.47659,0.00013,32.64539]
[1777992804107,36.31,81266.03,9.2,0.476,0.00013,32.64072]
[1777992808304,36.3,81269.38,9.2,0.47644,0.00013,32.64424]
[1777992809296,36.3,81272.37,9.2,0.47684,0.00013,32.64735]
[1777992809765,36.3,81272.37,9.2,0.47684,0.00013,32.64735]
[1777992809842,36.3,81272.37,9.2,0.47684,0.00013,32.64735]
[1777992809864,36.3,81272.37,9.2,0.47684,0.00013,32.64735]
[1777992809970,36.3,81272.37,9.2,0.47684,0.00013,32.64735]
[1777992810149,36.3,81290.51,9.2,0.47927,0.00013,32.66559]
[1777992810369,36.3,81290.51,9.2,0.47927,0.00013,32.66559]
[1777992810381,36.3,81290.51,9.2,0.47927,0.00013,32.66559]
[1777992810485,36.3,81290.51,9.2,0.47927,0.00013,32.66559]
[1777992810537,36.3,81290.51,9.2,0.47927,0.00013,32.66559]
[1777992810679,36.3,81290.51,9.2,0.47927,0.00013,32.66559]
[1777992810837,36.3,81290.51,9.2,0.47927,0.00013,32.66559]
[1777992810986,36.3,81290.51,9.2,0.47927,0.00013,32.66559]
[1777992811163,36.3,81290.51,9.2,0.47927,0.00013,32.66559]
[1777992811189,36.3,81302.87,9.2,0.48092,0.00013,32.67426]
[1777992812144,36.3,81302.87,9.2,0.48092,0.00013,32.67426]
[1777992812163,36.3,81303.47,9.2,0.481,0.00013,32.67481]
[1777992812763,36.3,81303.47,9.2,0.481,0.00013,32.67481]
[1777992815436,36.3,81311.52,9.2,0.48208,0.00013,32.68213]
[1777992823242,36.29,81314.62,9.2,0.48248,0.00013,32.68486]
[1777992824940,36.29,81314.62,9.2,0.48248,0.00013,32.68486]
[1777992828276,36.28,81306.41,9.2,0.48138,0.00013,32.67746]
[1777992830110,36.28,81306.41,9.2,0.48138,0.00013,32.67746]
[1777992830219,36.28,81306.41,9.2,0.48138,0.00013,32.67746]
[1777992830201,36.28,81307.34,9.2,0.4815,0.00013,32.6783]
[1777992830484,36.28,81307.34,9.2,0.4815,0.00013,32.6783]
[1777992830562,36.28,81307.34,9.2,0.4815,0.00013,32.6783]
[1777992830573,36.28,81307.34,9.2,0.4815,0.00013,32.6783]
[1777992830575,36.28,81307.34,9.2,0.4815,0.00013,32.6783]
[1777992830824,36.28,81307.34,9.2,0.4815,0.00013,32.6783]
[1777992831295,36.28,81301.25,9.2,0.48069,0.00013,32.67268]
[1777992833117,36.28,81296.69,9.2,0.48008,0.00013,32.66838]
[1777992833218,36.28,81294.21,9.2,0.47974,0.00013,32.66601]
[1777992834511,36.28,81294.17,9.2,0.47974,0.00013,32.66597]
[1777992835984,36.28,81293.93,9.2,0.47971,0.00013,32.66574]
[1777992839549,36.28,81300.23,9.2,0.48055,0.00013,32.67173]
[1777992841993,36.28,81303.0,9.2,0.48092,0.00013,32.67431]
[1777992842891,36.28,81304.48,9.2,0.48112,0.00013,32.67568]
[1777992843869,36.28,81308.71,9.2,0.48169,0.00013,32.67955]
[1777992843877,36.28,81308.71,9.2,0.48169,0.00013,32.67955]
[1777992846411,36.28,81321.34,9.2,0.48338,0.00013,32.6907]
[1777992851446,36.28,81324.64,9.2,0.48382,0.00013,32.69351]
[1777992855529,36.28,81324.91,9.2,0.48385,0.00013,32.69373]
[1777992855684,36.28,81324.91,9.2,0.48385,0.00013,32.69373]
[1777992855930,36.28,81324.91,9.2,0.48385,0.00013,32.69373]
[1777992855988,36.28,81324.91,9.2,0.48385,0.00013,32.69373]
[1777992855990,36.28,81324.91,9.2,0.48385,0.00013,32.69373]
[1777992856008,36.28,81324.91,9.2,0.48385,0.00013,32.69373]
[1777992856184,36.28,81324.91,9.2,0.48385,0.00013,32.69373]
[1777992856223,36.28,81329.09,9.2,0.48441,0.00013,32.69724]
[1777992856310,36.28,81329.09,9.2,0.48441,0.00013,32.69724]
[1777992856546,36.28,81329.09,9.2,0.48441,0.00013,32.69724]
[1777992856663,36.28,81329.09,9.2,0.48441,0.00013,32.69724]
[1777992856768,36.28,81336.51,9.2,0.48541,0.00013,32.70331]
[1777992857524,36.28,81336.51,9.2,0.48541,0.00013,32.70331]
[1777992857693,36.28,81336.51,9.2,0.48541,0.00013,32.70331]
[1777992860714,36.28,81342.32,9.2,0.48619,0.00013,32.70792]
[1777992862353,36.28,81345.18,9.2,0.48657,0.00013,32.71014]
[1777992862367,36.28,81345.18,9.2,0.48657,0.00013,32.71014]
[1777992862368,36.28,81345.18,9.2,0.48657,0.00013,32.71014]
[1777992862378,36.28,81345.18,9.2,0.48657,0.00013,32.71014]
[1777992862395,36.28,81345.18,9.2,0.48657,0.00013,32.71014]
[1777992862526,36.28,81341.0,9.2,0.48601,0.00013,32.70688]
[1777992863532,36.28,81332.16,9.2,0.48482,0.00013,32.69978]
[1777992867767,36.28,81326.48,9.2,0.48406,0.00013,32.69506]
[1777992870654,36.28,81326.21,9.2,0.48403,0.00013,32.69484]
[1777992871806,36.28,81330.58,9.2,0.48461,0.00013,32.69848]
[1777992873452,36.28,81339.94,9.2,0.48587,0.00013,32.70298]
[1777992878638,36.28,81337.47,9.2,0.48553,0.00013,32.70102]
[1777992883673,36.28,81338.91,9.2,0.48573,0.00013,32.70216]
[1777992885681,36.28,81337.98,9.2,0.4856,0.00013,32.70142]
[1777992885714,36.28,81337.98,9.2,0.4856,0.00013,32.70142]
[1777992886126,36.28,81337.98,9.2,0.4856,0.00013,32.70142]
[1777992886165,36.28,81338.47,9.2,0.48567,0.00013,32.70181]
[1777992887157,36.28,81338.47,9.2,0.48567,0.00013,32.70181]
[1777992887210,36.28,81338.47,9.2,0.48567,0.00013,32.70181]
[1777992887216,36.28,81338.47,9.2,0.48567,0.00013,32.70181]
[1777992887233,36.28,81338.47,9.2,0.48567,0.00013,32.70181]
[1777992887243,36.28,81346.75,9.2,0.48678,0.00013,32.70828]
[1777992889661,36.28,81344.1,9.2,0.48642,0.00013,32.70624]
[1777992890648,36.28,81346.74,9.2,0.48677,0.00013,32.70827]
[1777992890852,36.28,81346.74,9.2,0.48677,0.00013,32.70827]
[1777992896764,36.27,81353.87,9.2,0.48773,0.00013,32.71364]
[1777992900307,36.27,81356.92,9.2,0.48813,0.00013,32.71588]
[1777992905827,36.27,81356.44,9.2,0.48807,0.00013,32.71553]
[1777992910862,36.27,81355.61,9.2,0.48796,0.00013,32.71492]
[1777992915897,36.27,81356.18,9.2,0.48803,0.00013,32.71533]
[1777992916713,36.27,81356.18,9.2,0.48803,0.00013,32.71533]
[1777992916861,36.27,81356.18,9.2,0.48803,0.00013,32.71533]
[1777992916944,36.27,81356.18,9.2,0.48803,0.00013,32.71533]
[1777992917009,36.27,81356.18,9.2,0.48803,0.00013,32.71533]
[1777992917009,36.27,81356.18,9.2,0.48803,0.00013,32.71533]
[1777992917041,36.27,81356.18,9.2,0.48803,0.00013,32.71533]
[1777992917137,36.27,81356.18,9.2,0.48803,0.00013,32.71533]
[1777992917199,36.27,81356.18,9.2,0.48803,0.00013,32.71533]
[1777992917215,36.27,81364.97,9.2,0.48921,0.00013,32.72162]
[1777992917421,36.27,81364.97,9.2,0.48921,0.00013,32.72162]
[1777992917599,36.27,81364.97,9.2,0.48921,0.00013,32.72162]
[1777992917625,36.27,81364.97,9.2,0.48921,0.00013,32.72162]
[1777992918005,36.27,81364.97,9.2,0.48921,0.00013,32.72162]
[1777992918155,36.27,81364.97,9.2,0.48921,0.00013,32.72162]
[1777992918237,36.27,81364.97,9.2,0.48921,0.00013,32.72162]
[1777992918294,36.27,81381.57,9.2,0.49143,0.00013,32.73273]
[1777992919274,36.27,81388.16,9.2,0.49232,0.00013,32.73685]
[1777992924960,36.27,81383.38,9.2,0.49168,0.00013,32.73388]
[1777992928213,36.27,81383.68,9.2,0.49172,0.00013,32.73406]
[1777992931001,36.27,81379.73,9.2,0.49119,0.00013,32.73155]
[1777992931008,36.27,81379.73,9.2,0.49119,0.00013,32.73155]
[1777992931063,36.27,81378.5,9.2,0.49102,0.00013,32.72768]
[1777992932293,36.27,81378.5,9.2,0.49102,0.00013,32.72768]
[1777992933884,36.27,81377.71,9.2,0.49091,0.00013,32.72717]
[1777992935423,36.27,81376.89,9.2,0.4908,0.00013,32.72663]
[1777992937330,36.27,81381.13,9.2,0.49137,0.00013,32.72938]
[1777992937435,36.27,81382.31,9.2,0.49153,0.00013,32.73013]
[1777992937563,36.27,81382.31,9.2,0.49153,0.00013,32.73013]
[1777992937650,36.27,81382.31,9.2,0.49153,0.00013,32.73013]
[1777992937682,36.27,81382.31,9.2,0.49153,0.00013,32.73013]
[1777992940203,36.27,81377.31,9.2,0.49086,0.00013,32.7269]
[1777992940340,36.27,81377.31,9.2,0.49086,0.00013,32.7269]
[1777992940431,36.27,81378.12,9.2,0.49097,0.00013,32.72743]
[1777992941585,36.27,81384.26,9.2,0.49179,0.00013,32.73136]
[1777992946182,36.27,81383.47,9.2,0.49168,0.00013,32.73086]
[1777992951058,36.26,81380.5,9.2,0.49129,0.00013,32.72897]
[1777992951121,36.26,81380.5,9.2,0.49129,0.00013,32.72897]
[1777992952858,36.26,81374.7,9.2,0.49051,0.00013,32.72518]
[1777992956090,36.26,81372.5,9.2,0.49021,0.00013,32.72371]
[1777992956106,36.26,81372.5,9.2,0.49021,0.00013,32.72371]
[1777992956493,36.26,81371.38,9.2,0.49006,0.00013,32.72295]
[1777992957186,36.26,81360.0,9.2,0.48853,0.00013,32.71502]
[1777992957467,36.26,81360.0,9.2,0.48853,0.00013,32.71502]
[1777992959010,36.26,81357.45,9.2,0.48819,0.00013,32.71317]
[1777992959673,36.26,81354.68,9.2,0.48782,0.00013,32.71114]
[1777992960188,36.26,81354.68,9.2,0.48782,0.00013,32.71114]
[1777992960331,36.26,81354.68,9.2,0.48782,0.00013,32.71114]
[1777992960342,36.26,81347.06,9.2,0.4868,0.00013,32.70541]
[1777992961549,36.26,81343.98,9.2,0.48639,0.00013,32.70304]
[1777992961586,36.26,81343.98,9.2,0.48639,0.00013,32.70304]
[1777992961847,36.26,81343.98,9.2,0.48639,0.00013,32.70304]
[1777992965538,36.25,81339.61,9.2,0.4858,0.00013,32.69959]
[1777992965597,36.25,81339.61,9.2,0.4858,0.00013,32.69959]
[1777992966253,36.25,81348.0,9.2,0.48692,0.00013,32.70612]
[1777992967520,36.25,81353.56,9.2,0.48767,0.00013,32.7103]
[1777992973304,36.25,81354.25,9.2,0.48776,0.00013,32.71081]
[1777992973911,36.25,81354.25,9.2,0.48776,0.00013,32.71081]
[1777992973921,36.25,81354.25,9.2,0.48776,0.00013,32.71081]
[1777992973976,36.25,81354.25,9.2,0.48776,0.00013,32.71081]
[1777992974114,36.25,81354.25,9.2,0.48776,0.00013,32.71081]
[1777992974376,36.25,81354.25,9.2,0.48776,0.00013,32.71081]
[1777992974311,36.25,81364.55,9.2,0.48914,0.00013,32.71824]
[1777992975056,36.25,81364.55,9.2,0.48914,0.00013,32.71824]
[1777992975213,36.25,81364.55,9.2,0.48914,0.00013,32.71824]
[1777992980353,36.25,81366.19,9.2,0.48936,0.00013,32.71938]
[1777992982109,36.25,81364.48,9.2,0.48913,0.00013,32.71818]
[1777992983335,36.25,81365.18,9.2,0.48922,0.00013,32.71867]
[1777992987140,36.25,81364.19,9.2,0.48909,0.00013,32.71798]
[1777992992437,36.25,81356.14,9.2,0.488,0.00013,32.70913]
[1777992997472,36.24,81349.01,9.2,0.48704,0.00013,32.7038]
[1777993002507,36.24,81354.84,9.2,0.48782,0.00013,32.70815]
[1777993007542,36.23,81350.77,9.2,0.48727,0.00013,32.70511]
[1777993012576,36.23,81350.51,9.2,0.48723,0.00013,32.7049]
[1777993017612,36.22,81350.64,9.2,0.48725,0.00013,32.70499]
[1777993021016,36.22,81350.47,9.2,0.48722,0.00013,32.70486]
[1777993021071,36.22,81350.47,9.2,0.48722,0.00013,32.70486]
[1777993021170,36.22,81351.12,9.2,0.48731,0.00013,32.70534]
[1777993022219,36.22,81351.12,9.2,0.48731,0.00013,32.70534]
[1777993023157,36.22,81346.72,9.2,0.48672,0.00013,32.702]
[1777993023231,36.22,81337.75,9.2,0.48552,0.00013,32.69496]
[1777993025475,36.22,81336.55,9.2,0.48535,0.00013,32.69399]
[1777993030703,36.22,81327.9,9.2,0.4842,0.00013,32.68689]
[1777993035292,36.22,81329.14,9.2,0.48436,0.00013,32.68793]
[1777993035309,36.22,81329.14,9.2,0.48436,0.00013,32.68793]
[1777993040773,36.23,81328.51,9.2,0.48428,0.00013,32.68741]
[1777993042528,36.23,81327.68,9.2,0.48417,0.00013,32.68672]
[1777993043049,36.23,81327.68,9.2,0.48417,0.00013,32.68672]
[1777993044247,36.23,81326.92,9.2,0.48407,0.00013,32.68608]
[1777993044263,36.23,81326.92,9.2,0.48407,0.00013,32.68608]
[1777993045261,36.23,81324.29,9.2,0.48372,0.00013,32.68386]
[1777993050843,36.23,81326.89,9.2,0.48407,0.00013,32.68607]
[1777993053289,36.23,81326.92,9.2,0.48407,0.00013,32.68303]
[1777993054330,36.23,81313.97,9.2,0.48233,0.00013,32.67183]
[1777993059906,36.24,81311.46,9.2,0.482,0.00013,32.6696]
[1777993064941,36.24,81311.48,9.2,0.48201,0.00013,32.66964]
[1777993066147,36.24,81311.48,9.2,0.48201,0.00013,32.66964]
[1777993066184,36.24,81311.48,9.2,0.48201,0.00013,32.66964]
[1777993066956,36.25,81303.02,9.2,0.48088,0.00013,32.66192]
[1777993069038,36.25,81306.63,9.2,0.48136,0.00013,32.66525]
[1777993075012,36.25,81307.74,9.2,0.48152,0.00013,32.66628]
[1777993080047,36.25,81309.03,9.2,0.48169,0.00013,32.66747]
[1777993085086,36.26,81313.38,9.2,0.48228,0.00013,32.67138]
[1777993088969,36.26,81313.61,9.2,0.48231,0.00013,32.67159]
[1777993089016,36.26,81313.61,9.2,0.48231,0.00013,32.67159]
[1777993090121,36.26,81325.16,9.2,0.48386,0.00013,32.68162]
[1777993095160,36.26,81323.65,9.2,0.48366,0.00013,32.68035]
[1777993098331,36.26,81330.08,9.2,0.48452,0.00013,32.68576]
[1777993098995,36.27,81336.1,9.2,0.48533,0.00013,32.69068]
[1777993104171,36.27,81340.05,9.2,0.48586,0.00013,32.69383]
[1777993109258,36.27,81344.41,9.2,0.48645,0.00013,32.69726]
[1777993111333,36.27,81344.56,9.2,0.48647,0.00013,32.69738]
[1777993111789,36.27,81345.55,9.2,0.4866,0.00013,32.69508]
[1777993118321,36.27,81348.51,9.2,0.487,0.00013,32.69734]
[1777993119208,36.27,81348.51,9.2,0.487,0.00013,32.69734]
[1777993119213,36.27,81348.51,9.2,0.487,0.00013,32.69734]
[1777993119252,36.27,81348.51,9.2,0.487,0.00013,32.69734]
[1777993119328,36.27,81348.57,9.2,0.487,0.00013,32.69739]
[1777993124363,36.27,81347.52,9.2,0.48686,0.00013,32.69658]
[1777993129398,36.26,81349.17,9.2,0.48708,0.00013,32.69783]
[1777993134433,36.26,81351.99,9.2,0.48745,0.00013,32.69994]
[1777993137338,36.26,81352.82,9.2,0.48756,0.00013,32.70056]
[1777993139951,36.26,81351.94,9.2,0.48744,0.00013,32.6999]
[1777993139996,36.26,81351.94,9.2,0.48744,0.00013,32.6999]
[1777993141399,36.26,81347.56,9.2,0.48686,0.00013,32.69659]
[1777993142375,36.26,81345.64,9.2,0.4866,0.00013,32.69511]
[1777993147524,36.25,81348.81,9.2,0.48702,0.00013,32.69754]
[1777993153566,36.25,81349.11,9.2,0.48706,0.00013,32.69775]
[1777993159503,36.25,81349.21,9.2,0.48707,0.00013,32.69783]
[1777993164649,36.24,81348.15,9.2,0.48693,0.00013,32.69701]
[1777993167447,36.24,81348.38,9.2,0.48696,0.00013,32.69718]
[1777993167501,36.24,81348.38,9.2,0.48696,0.00013,32.69718]
[1777993167547,36.24,81348.42,9.2,0.48696,0.00013,32.69721]
[1777993167625,36.24,81348.42,9.2,0.48696,0.00013,32.69721]
[1777993169785,36.24,81341.42,9.2,0.48602,0.00013,32.69179]
[1777993175232,36.24,81340.56,9.2,0.4859,0.00013,32.68804]
[1777993178748,36.24,81332.95,9.2,0.48488,0.00013,32.68192]
[1777993179894,36.24,81332.95,9.2,0.48488,0.00013,32.68192]
[1777993185797,36.24,81334.33,9.2,0.48507,0.00013,32.68306]
[1777993190832,36.25,81331.84,9.2,0.48474,0.00013,32.68102]
[1777993195867,36.25,81331.83,9.2,0.48474,0.00013,32.68102]
[1777993200747,36.25,81334.32,9.2,0.48507,0.00013,32.68306]
[1777993200874,36.25,81334.32,9.2,0.48507,0.00013,32.68306]
[1777993201909,36.25,81320.98,9.2,0.48328,0.00013,32.67188]
[1777993205937,36.25,81328.08,9.2,0.48424,0.00013,32.67792]
[1777993210972,36.26,81331.45,9.2,0.48469,0.00013,32.68072]
[1777993212219,36.26,81331.45,9.2,0.48469,0.00013,32.68072]
[1777993213022,36.26,81331.66,9.2,0.48472,0.00013,32.6809]
[1777993215000,36.26,81322.64,9.2,0.48351,0.00013,32.67333]
[1777993216530,36.26,81322.64,9.2,0.48351,0.00013,32.67333]
[1777993217017,36.26,81309.51,9.2,0.48175,0.00013,32.66177]
[1777993218024,36.26,81302.03,9.2,0.48075,0.00013,32.65491]
[1777993218833,36.26,81302.03,9.2,0.48075,0.00013,32.65491]
[1777993223059,36.26,81315.07,9.2,0.4825,0.00013,32.66676]
[1777993228094,36.27,81316.36,9.2,0.48268,0.00013,32.66791]
[1777993233129,36.27,81313.04,9.2,0.48224,0.00013,32.66192]
[1777993234297,36.27,81313.04,9.2,0.48224,0.00013,32.66192]
[1777993235144,36.27,81301.85,9.2,0.48074,0.00013,32.65172]
[1777993239004,36.27,81299.71,9.2,0.48045,0.00013,32.64972]
[1777993239104,36.27,81299.71,9.2,0.48045,0.00013,32.64972]
[1777993241899,36.27,81297.76,9.2,0.48019,0.00013,32.64788]
[1777993241968,36.27,81297.76,9.2,0.48019,0.00013,32.64788]
[1777993241981,36.27,81297.76,9.2,0.48019,0.00013,32.64788]
[1777993242230,36.27,81297.76,9.2,0.48019,0.00013,32.64788]
[1777993242309,36.27,81297.76,9.2,0.48019,0.00013,32.64788]
[1777993242444,36.27,81297.76,9.2,0.48019,0.00013,32.64788]
[1777993242488,36.27,81288.71,9.2,0.47898,0.00013,32.63916]
[1777993242672,36.27,81288.71,9.2,0.47898,0.00013,32.63916]
[1777993242890,36.27,81288.71,9.2,0.47898,0.00013,32.63916]
[1777993243018,36.27,81288.71,9.2,0.47898,0.00013,32.63916]
[1777993243279,36.27,81288.71,9.2,0.47898,0.00013,32.63916]
[1777993244466,36.27,81283.18,9.2,0.47823,0.00013,32.63368]
[1777993244856,36.27,81280.38,9.2,0.47786,0.00013,32.63086]
[1777993246947,36.27,81280.33,9.2,0.47785,0.00013,32.63081]
[1777993252262,36.27,81276.35,9.2,0.47732,0.00013,32.62674]
[1777993257298,36.27,81277.93,9.2,0.47753,0.00013,32.62835]
[1777993262333,36.27,81278.39,9.2,0.47759,0.00013,32.62881]
[1777993268036,36.27,81278.11,9.2,0.47755,0.00013,32.62852]
[1777993273410,36.26,81283.14,9.2,0.47822,0.00013,32.63358]
[1777993276431,36.26,81275.74,9.2,0.47722,0.00013,32.62606]
[1777993280025,36.26,81276.73,9.2,0.47735,0.00013,32.62707]
[1777993280429,36.26,81276.73,9.2,0.47735,0.00013,32.62707]
[1777993280476,36.26,81276.73,9.2,0.47735,0.00013,32.62707]
[1777993280516,36.26,81276.73,9.2,0.47735,0.00013,32.62707]
[1777993280689,36.26,81276.73,9.2,0.47735,0.00013,32.62707]
[1777993280969,36.26,81270.74,9.2,0.47655,0.00013,32.62086]
[1777993281063,36.26,81270.74,9.2,0.47655,0.00013,32.62086]
[1777993281066,36.26,81270.74,9.2,0.47655,0.00013,32.62086]
[1777993281481,36.26,81256.03,9.2,0.47458,0.00013,32.60506]
[1777993281932,36.26,81256.03,9.2,0.47458,0.00013,32.60506]
[1777993285178,36.26,81250.81,9.2,0.47388,0.00013,32.59927]
[1777993285937,36.26,81250.26,9.2,0.47381,0.00013,32.59866]
[1777993287755,36.26,81249.05,9.2,0.47365,0.00013,32.5973]
[1777993287808,36.26,81249.05,9.2,0.47365,0.00013,32.5973]
[1777993287893,36.26,81249.05,9.2,0.47365,0.00013,32.5973]
[1777993287989,36.26,81249.05,9.2,0.47365,0.00013,32.5973]
[1777993288519,36.26,81261.37,9.2,0.4753,0.00013,32.61091]
[1777993288897,36.26,81261.37,9.2,0.4753,0.00013,32.61091]
[1777993291397,36.26,81263.45,9.2,0.47558,0.00013,32.61315]
[1777993294031,36.26,81261.45,9.2,0.47531,0.00013,32.60793]
[1777993295580,36.26,81267.49,9.2,0.47612,0.00013,32.6144]
[1777993295595,36.26,81267.49,9.2,0.47612,0.00013,32.6144]
[1777993301610,36.26,81272.71,9.2,0.47682,0.00013,32.61987]
[1777993302745,36.26,81272.46,9.2,0.47678,0.00013,32.61961]
[1777993303168,36.26,81272.46,9.2,0.47678,0.00013,32.61961]
[1777993311681,36.26,81271.47,9.2,0.47665,0.00013,32.61856]
[1777993314288,36.26,81273.01,9.2,0.47685,0.00013,32.62016]
[1777993315532,36.26,81268.32,9.2,0.47622,0.00013,32.61525]
[1777993316559,36.26,81267.01,9.2,0.47605,0.00013,32.61386]
[1777993316619,36.26,81267.01,9.2,0.47605,0.00013,32.61386]
[1777993318387,36.26,81262.93,9.2,0.4755,0.00013,32.6095]
[1777993321560,36.26,81258.91,9.2,0.47496,0.00013,32.60516]
[1777993326373,36.26,81259.61,9.2,0.47506,0.00013,32.60594]
[1777993326392,36.26,81259.61,9.2,0.47506,0.00013,32.60594]
[1777993326444,36.26,81259.61,9.2,0.47506,0.00013,32.60594]
[1777993326470,36.26,81259.61,9.2,0.47506,0.00013,32.60594]
[1777993326550,36.27,81259.26,9.2,0.47501,0.00013,32.60556]
[1777993327873,36.27,81252.37,9.2,0.47409,0.00013,32.59797]
[1777993327931,36.27,81252.37,9.2,0.47409,0.00013,32.59797]
[1777993332337,36.27,81249.29,9.2,0.47368,0.00013,32.59452]
[1777993332640,36.27,81249.29,9.2,0.47368,0.00013,32.59452]
[1777993332703,36.27,81251.04,9.2,0.47391,0.00013,32.59648]
[1777993333601,36.27,81251.04,9.2,0.47391,0.00013,32.59648]
[1777993336528,36.27,81262.68,9.2,0.47547,0.00013,32.60927]
[1777993337711,36.27,81262.76,9.2,0.47548,0.00013,32.60935]
[1777993337856,36.27,81263.69,9.2,0.47561,0.00013,32.61035]
[1777993337868,36.27,81263.69,9.2,0.47561,0.00013,32.61035]
[1777993337919,36.27,81263.69,9.2,0.47561,0.00013,32.61035]
[1777993337957,36.27,81260.34,9.2,0.47516,0.00013,32.60674]
[1777993339210,36.27,81260.34,9.2,0.47516,0.00013,32.60674]
[1777993339238,36.27,81260.34,9.2,0.47516,0.00013,32.60674]
[1777993339603,36.27,81260.34,9.2,0.47516,0.00013,32.60674]
[1777993339638,36.27,81260.34,9.2,0.47516,0.00013,32.60674]
[1777993339733,36.27,81251.67,9.2,0.474,0.00013,32.5972]
[1777993340422,36.27,81239.36,9.2,0.47235,0.00013,32.58317]
[1777993346552,36.26,81241.48,9.2,0.47263,0.00013,32.5856]
[1777993347935,36.26,81249.79,9.2,0.47374,0.00013,32.59506]
[1777993352970,36.26,81247.1,9.2,0.47337,0.00013,32.58893]
[1777993355674,36.26,81247.5,9.2,0.47343,0.00013,32.58938]
[1777993360819,36.25,81247.16,9.2,0.47338,0.00013,32.58897]
[1777993360826,36.25,81247.16,9.2,0.47338,0.00013,32.58897]
[1777993360990,36.25,81247.16,9.2,0.47338,0.00013,32.58897]
[1777993361058,36.25,81247.16,9.2,0.47338,0.00013,32.58897]
[1777993361133,36.25,81247.16,9.2,0.47338,0.00013,32.58897]
[1777993361234,36.25,81250.25,9.2,0.47379,0.00013,32.59245]
[1777993362033,36.25,81257.55,9.2,0.47477,0.00013,32.60055]
[1777993365975,36.26,81256.34,9.2,0.47461,0.00013,32.59924]
[1777993366062,36.26,81256.57,9.2,0.47464,0.00013,32.59949]
[1777993369841,36.25,81255.8,9.2,0.47454,0.00013,32.59864]
[1777993369859,36.25,81255.8,9.2,0.47454,0.00013,32.59864]
[1777993369872,36.25,81255.8,9.2,0.47454,0.00013,32.59864]
[1777993370090,36.25,81258.14,9.2,0.47485,0.00013,32.6012]
[1777993374130,36.26,81258.76,9.2,0.47493,0.00013,32.60189]
[1777993380160,36.26,81260.83,9.2,0.47522,0.00013,32.60418]
[1777993382281,36.26,81263.7,9.2,0.4756,0.00013,32.60728]
[1777993388216,36.27,81264.63,9.2,0.47574,0.00013,32.60831]
[1777993393254,36.27,81264.94,9.2,0.47578,0.00013,32.60867]
[1777993399298,36.28,81262.24,9.2,0.47543,0.00013,32.6058]
[1777993402275,36.28,81266.72,9.2,0.47603,0.00013,32.61059]
[1777993402464,36.28,81266.72,9.2,0.47603,0.00013,32.61059]
[1777993402600,36.28,81266.72,9.2,0.47603,0.00013,32.61059]
[1777993402811,36.28,81271.87,9.2,0.47672,0.00013,32.61601]
[1777993402853,36.28,81271.87,9.2,0.47672,0.00013,32.61601]
[1777993402899,36.28,81271.87,9.2,0.47672,0.00013,32.61601]
[1777993403543,36.28,81271.87,9.2,0.47672,0.00013,32.61601]
[1777993403787,36.28,81280.74,9.2,0.47791,0.00013,32.62512]
[1777993406745,36.28,81280.04,9.2,0.47781,0.00013,32.6244]
[1777993406804,36.28,81280.04,9.2,0.47781,0.00013,32.6244]
[1777993406910,36.28,81282.86,9.2,0.47819,0.00013,32.62724]
[1777993407412,36.28,81282.86,9.2,0.47819,0.00013,32.62724]
[1777993407414,36.28,81282.86,9.2,0.47819,0.00013,32.62724]
[1777993407458,36.28,81292.37,9.2,0.47946,0.00013,32.6366]
[1777993408361,36.28,81299.99,9.2,0.48049,0.00013,32.64386]
[1777993410480,36.28,81300.59,9.2,0.48057,0.00013,32.64442]
[1777993411670,36.28,81309.36,9.2,0.48174,0.00013,32.64942]
[1777993417424,36.28,81311.65,9.2,0.48205,0.00013,32.65149]
[1777993422629,36.28,81311.81,9.2,0.48207,0.00013,32.65163]
[1777993423854,36.28,81316.09,9.2,0.48264,0.00013,32.65543]
[1777993425154,36.28,81318.84,9.2,0.48301,0.00013,32.65784]
[1777993425247,36.28,81318.84,9.2,0.48301,0.00013,32.65784]
[1777993425510,36.28,81318.84,9.2,0.48301,0.00013,32.65784]
[1777993425760,36.28,81318.84,9.2,0.48301,0.00013,32.65784]
[1777993425611,36.28,81321.8,9.2,0.48341,0.00013,32.66039]
[1777993428241,36.28,81324.13,9.2,0.48372,0.00013,32.66238]
[1777993432368,36.28,81327.07,9.2,0.48411,0.00013,32.66486]
[1777993437565,36.27,81328.67,9.2,0.48432,0.00013,32.66619]
[1777993437913,36.27,81328.67,9.2,0.48432,0.00013,32.66619]
[1777993438016,36.27,81328.67,9.2,0.48432,0.00013,32.66619]
[1777993443607,36.27,81330.07,9.2,0.48451,0.00013,32.66734]
[1777993444242,36.27,81330.07,9.2,0.48451,0.00013,32.66734]
[1777993444295,36.27,81330.07,9.2,0.48451,0.00013,32.66734]
[1777993444303,36.27,81330.07,9.2,0.48451,0.00013,32.66734]
[1777993444416,36.27,81330.07,9.2,0.48451,0.00013,32.66734]
[1777993444614,36.27,81333.8,9.2,0.48501,0.00013,32.6704]
[1777993445313,36.27,81333.8,9.2,0.48501,0.00013,32.6704]
[1777993445361,36.27,81333.8,9.2,0.48501,0.00013,32.6704]
[1777993446404,36.27,81337.65,9.2,0.48552,0.00013,32.67351]
[1777993448369,36.27,81337.95,9.2,0.48556,0.00013,32.67375]
[1777993448399,36.27,81337.95,9.2,0.48556,0.00013,32.67375]
[1777993449874,36.27,81342.16,9.2,0.48613,0.00013,32.67708]
[1777993450146,36.27,81342.16,9.2,0.48613,0.00013,32.67708]
[1777993450477,36.27,81342.16,9.2,0.48613,0.00013,32.67708]
[1777993450655,36.27,81339.43,9.2,0.48576,0.00013,32.67493]
[1777993455691,36.26,81343.32,9.2,0.48628,0.00013,32.67798]
[1777993456811,36.26,81343.32,9.2,0.48628,0.00013,32.67798]
[1777993457696,36.26,81343.54,9.2,0.48631,0.00013,32.67815]
[1777993457705,36.26,81345.51,9.2,0.48657,0.00013,32.67968]
[1777993459170,36.26,81351.41,9.2,0.48736,0.00013,32.68417]
[1777993463164,36.26,81349.46,9.2,0.4871,0.00013,32.6827]
[1777993463747,36.26,81347.03,9.2,0.48678,0.00013,32.68085]
[1777993466442,36.26,81353.35,9.2,0.48762,0.00013,32.68562]
[1777993466842,36.26,81353.35,9.2,0.48762,0.00013,32.68562]
[1777993467038,36.26,81354.48,9.2,0.48777,0.00013,32.68645]
[1777993469262,36.26,81360.71,9.2,0.48861,0.00013,32.69098]
[1777993472015,36.25,81359.4,9.2,0.48843,0.00013,32.68696]
[1777993472613,36.25,81359.4,9.2,0.48843,0.00013,32.68696]
[1777993472809,36.25,81360.63,9.2,0.48859,0.00013,32.68785]
[1777993472978,36.25,81360.63,9.2,0.48859,0.00013,32.68785]
[1777993475132,36.25,81368.2,9.2,0.48961,0.00013,32.69316]
[1777993475277,36.25,81368.2,9.2,0.48961,0.00013,32.69316]
[1777993475339,36.25,81368.2,9.2,0.48961,0.00013,32.69316]
[1777993475407,36.25,81368.2,9.2,0.48961,0.00013,32.69316]
[1777993475571,36.25,81368.2,9.2,0.48961,0.00013,32.69316]
[1777993475654,36.25,81368.2,9.2,0.48961,0.00013,32.69316]
[1777993475831,36.25,81382.47,9.2,0.49152,0.00013,32.70261]
[1777993476288,36.25,81382.47,9.2,0.49152,0.00013,32.70261]
[1777993476457,36.25,81382.47,9.2,0.49152,0.00013,32.70261]
[1777993476763,36.25,81382.47,9.2,0.49152,0.00013,32.70261]
[1777993478778,36.25,81387.42,9.2,0.49219,0.00013,32.70571]
[1777993482134,36.25,81391.06,9.2,0.49268,0.00013,32.70793]
[1777993482139,36.25,81391.06,9.2,0.49268,0.00013,32.70793]
[1777993483312,36.25,81390.99,9.2,0.49267,0.00013,32.70789]
[1777993484817,36.25,81390.99,9.2,0.49267,0.00013,32.70789]
[1777993484832,36.25,81390.99,9.2,0.49267,0.00013,32.70789]
[1777993484895,36.25,81394.29,9.2,0.49311,0.00013,32.70986]
[1777993488842,36.25,81392.94,9.2,0.49293,0.00013,32.70906]
[1777993489978,36.25,81394.54,9.2,0.49314,0.00013,32.71001]
[1777993489984,36.25,81394.54,9.2,0.49314,0.00013,32.71001]
[1777993490533,36.25,81394.54,9.2,0.49314,0.00013,32.71001]
[1777993495772,36.25,81397.07,9.2,0.49348,0.00013,32.7115]
[1777993495859,36.25,81405.25,9.2,0.49458,0.00013,32.71613]
[1777993498018,36.25,81409.25,9.2,0.49512,0.00013,32.71831]
[1777993501875,36.25,81410.56,9.2,0.49529,0.00013,32.71901]
[1777993502005,36.25,81410.82,9.2,0.49533,0.00013,32.71914]
[1777993502039,36.25,81410.82,9.2,0.49533,0.00013,32.71914]
[1777993502529,36.25,81410.82,9.2,0.49533,0.00013,32.71914]
[1777993502577,36.25,81411.47,9.2,0.49541,0.00013,32.71949]
[1777993503023,36.25,81419.56,9.2,0.4965,0.00013,32.72364]
[1777993504952,36.25,81421.24,9.2,0.49673,0.00013,32.72447]
[1777993504957,36.25,81421.24,9.2,0.49673,0.00013,32.72447]
[1777993505037,36.25,81420.0,9.2,0.49656,0.00013,32.72386]
[1777993506758,36.25,81420.0,9.2,0.49656,0.00013,32.72386]
[1777993506791,36.25,81420.0,9.2,0.49656,0.00013,32.72386]
[1777993507346,36.25,81415.36,9.2,0.49594,0.00013,32.72152]
[1777993508599,36.25,81411.65,9.2,0.49544,0.00013,32.71958]
[1777993508730,36.25,81411.65,9.2,0.49544,0.00013,32.71958]
[1777993508829,36.25,81411.65,9.2,0.49544,0.00013,32.71958]
[1777993508881,36.25,81407.46,9.2,0.49488,0.00013,32.71734]
[1777993508927,36.25,81407.46,9.2,0.49488,0.00013,32.71734]
[1777993509827,36.25,81407.46,9.2,0.49488,0.00013,32.71734]
[1777993509838,36.26,81394.18,9.2,0.4931,0.00013,32.7098]
[1777993510121,36.26,81394.18,9.2,0.4931,0.00013,32.7098]
[1777993510714,36.26,81394.18,9.2,0.4931,0.00013,32.7098]
[1777993511736,36.26,81392.68,9.2,0.4929,0.00013,32.70891]
[1777993512841,36.26,81390.5,9.2,0.4926,0.00013,32.7076]
[1777993516337,36.26,81389.44,9.2,0.49246,0.00013,32.70695]
[1777993519510,36.26,81389.56,9.2,0.49248,0.00013,32.70703]
[1777993521854,36.26,81389.18,9.2,0.49243,0.00013,32.7068]
[1777993521882,36.26,81389.18,9.2,0.49243,0.00013,32.7068]
[1777993521912,36.26,81389.18,9.2,0.49243,0.00013,32.7068]
[1777993521977,36.26,81389.24,9.2,0.49244,0.00013,32.70683]
[1777993522101,36.26,81389.24,9.2,0.49244,0.00013,32.70683]
[1777993522892,36.26,81389.24,9.2,0.49244,0.00013,32.70683]
[1777993523459,36.26,81385.22,9.2,0.4919,0.00013,32.70435]
[1777993529208,36.26,81381.39,9.2,0.49138,0.00013,32.70193]
[1777993533116,36.26,81378.56,9.2,0.491,0.00013,32.69703]
[1777993533478,36.26,81378.56,9.2,0.491,0.00013,32.69703]
[1777993533556,36.26,81378.56,9.2,0.491,0.00013,32.69703]
[1777993533577,36.26,81378.56,9.2,0.491,0.00013,32.69703]
[1777993533775,36.26,81378.56,9.2,0.491,0.00013,32.69703]
[1777993534721,36.25,81373.16,9.2,0.49027,0.00013,32.69347]
[1777993534830,36.25,81373.16,9.2,0.49027,0.00013,32.69347]
[1777993534931,36.25,81360.36,9.2,0.48856,0.00013,32.68459]
[1777993536258,36.25,81370.23,9.2,0.48988,0.00013,32.69149]
[1777993540675,36.25,81371.41,9.2,0.49004,0.00013,32.69228]
[1777993541211,36.25,81371.53,9.2,0.49005,0.00013,32.69236]
[1777993541436,36.25,81371.53,9.2,0.49005,0.00013,32.69236]
[1777993547334,36.25,81381.84,9.2,0.49143,0.00013,32.69914]
[1777993551068,36.25,81380.06,9.2,0.4912,0.00013,32.69799]
[1777993556398,36.25,81386.12,9.2,0.49201,0.00013,32.70183]
[1777993561433,36.25,81385.73,9.2,0.49195,0.00013,32.70159]
[1777993566619,36.25,81385.35,9.2,0.4919,0.00013,32.70135]
[1777993567679,36.25,81387.47,9.2,0.49219,0.00013,32.70267]
[1777993567681,36.25,81387.47,9.2,0.49219,0.00013,32.70267]
[1777993567711,36.25,81387.47,9.2,0.49219,0.00013,32.70267]
[1777993567783,36.25,81387.47,9.2,0.49219,0.00013,32.70267]
[1777993567936,36.25,81387.47,9.2,0.49219,0.00013,32.70267]
[1777993567814,36.25,81397.2,9.2,0.49349,0.00013,32.7085]
[1777993569763,36.25,81404.64,9.2,0.49449,0.00013,32.71272]
[1777993573924,36.25,81405.78,9.2,0.49465,0.00013,32.71335]
[1777993579141,36.25,81408.37,9.2,0.49499,0.00013,32.71476]
[1777993579151,36.25,81408.37,9.2,0.49499,0.00013,32.71476]
[1777993583390,36.25,81411.35,9.2,0.4954,0.00013,32.71636]
[1777993584899,36.25,81412.69,9.2,0.49558,0.00013,32.71706]
[1777993587022,36.25,81413.79,9.2,0.49572,0.00013,32.71764]
[1777993592510,36.25,81421.31,9.2,0.49673,0.00013,32.71837]
[1777993594859,36.25,81421.8,9.2,0.4968,0.00013,32.71861]
[1777993600707,36.25,81427.06,9.2,0.4975,0.00013,32.72114]
[1777993604562,36.25,81427.73,9.2,0.49759,0.00013,32.72145]
[1777993604735,36.25,81428.34,9.2,0.49767,0.00013,32.72174]
[1777993609394,36.25,81427.44,9.2,0.49755,0.00013,32.72132]
[1777993610162,36.25,81427.33,9.2,0.49754,0.00013,32.72127]
[1777993610167,36.25,81427.33,9.2,0.49754,0.00013,32.72127]
[1777993610777,36.25,81423.3,9.2,0.497,0.00013,32.71934]
[1777993611670,36.25,81423.3,9.2,0.497,0.00013,32.71934]
[1777993611680,36.25,81423.3,9.2,0.497,0.00013,32.71934]
[1777993611784,36.25,81424.8,9.2,0.4972,0.00013,32.72007]
[1777993612034,36.25,81424.8,9.2,0.4972,0.00013,32.72007]
[1777993616464,36.25,81426.1,9.2,0.49737,0.00013,32.72069]
[1777993616493,36.25,81426.1,9.2,0.49737,0.00013,32.72069]
[1777993616819,36.25,81433.18,9.2,0.49832,0.00013,32.72395]
[1777993619518,36.25,81434.16,9.2,0.49845,0.00013,32.72439]
[1777993621166,36.25,81439.71,9.2,0.4992,0.00013,32.7268]
[1777993621244,36.25,81439.71,9.2,0.4992,0.00013,32.7268]
[1777993622900,36.25,81446.08,9.2,0.50005,0.00013,32.72942]
[1777993622943,36.25,81446.08,9.2,0.50005,0.00013,32.72942]
[1777993623228,36.25,81446.5,9.2,0.50011,0.00013,32.72959]
[1777993623433,36.25,81446.5,9.2,0.50011,0.00013,32.72959]
[1777993623517,36.25,81446.5,9.2,0.50011,0.00013,32.72959]
[1777993623974,36.25,81446.5,9.2,0.50011,0.00013,32.72959]
[1777993623981,36.25,81461.55,9.2,0.50213,0.00013,32.73518]
[1777993624236,36.25,81461.55,9.2,0.50213,0.00013,32.73518]
[1777993624324,36.25,81461.55,9.2,0.50213,0.00013,32.73518]
[1777993624331,36.25,81461.55,9.2,0.50213,0.00013,32.73518]
[1777993624390,36.25,81461.55,9.2,0.50213,0.00013,32.73518]
[1777993624877,36.25,81449.28,9.2,0.50048,0.00013,32.73069]
[1777993629028,36.25,81448.32,9.2,0.50035,0.00013,32.73031]
[1777993629714,36.25,81454.36,9.2,0.50116,0.00013,32.73261]
[1777993633383,36.25,81458.0,9.2,0.50165,0.00013,32.73393]
[1777993633427,36.25,81458.0,9.2,0.50165,0.00013,32.73393]
[1777993633432,36.25,81458.0,9.2,0.50165,0.00013,32.73393]
[1777993633746,36.25,81458.0,9.2,0.50165,0.00013,32.73393]
[1777993633941,36.24,81464.33,9.2,0.5025,0.00013,32.73612]
[1777993634116,36.24,81464.33,9.2,0.5025,0.00013,32.73612]
[1777993634684,36.24,81464.33,9.2,0.5025,0.00013,32.73612]
[1777993634950,36.25,81483.86,9.2,0.50512,0.00013,32.74191]
[1777993635396,36.25,81483.86,9.2,0.50512,0.00013,32.74191]
[1777993635957,36.25,81475.07,9.2,0.50394,0.00013,32.73948]
[1777993636964,36.25,81473.17,9.2,0.50368,0.00013,32.73891]
[1777993639987,36.25,81484.58,9.2,0.50521,0.00013,32.7421]
[1777993644026,36.24,81488.21,9.2,0.5057,0.00013,32.74301]
[1777993647046,36.24,81480.76,9.2,0.5047,0.00013,32.74109]
[1777993649106,36.24,81467.8,9.2,0.50296,0.00013,32.73725]
[1777993651883,36.24,81467.22,9.2,0.50289,0.00013,32.73706]
[1777993653579,36.24,81467.19,9.2,0.50288,0.00013,32.73398]
[1777993653603,36.24,81467.19,9.2,0.50288,0.00013,32.73398]
[1777993653761,36.24,81467.19,9.2,0.50288,0.00013,32.73398]
[1777993653772,36.24,81467.19,9.2,0.50288,0.00013,32.73398]
[1777993654024,36.24,81467.19,9.2,0.50288,0.00013,32.73398]
[1777993654049,36.24,81467.22,9.2,0.50289,0.00013,32.73399]
[1777993654264,36.24,81467.22,9.2,0.50289,0.00013,32.73399]
[1777993654431,36.24,81467.22,9.2,0.50289,0.00013,32.73399]
[1777993654544,36.24,81467.22,9.2,0.50289,0.00013,32.73399]
[1777993655806,36.24,81462.5,9.2,0.50225,0.00013,32.73243]
[1777993655808,36.24,81462.5,9.2,0.50225,0.00013,32.73243]
[1777993656045,36.24,81462.5,9.2,0.50225,0.00013,32.73243]
[1777993656275,36.24,81457.21,9.2,0.50154,0.00013,32.73058]
[1777993656361,36.24,81449.83,9.2,0.50055,0.00013,32.72783]
[1777993657685,36.24,81449.83,9.2,0.50055,0.00013,32.72783]
[1777993657702,36.24,81449.83,9.2,0.50055,0.00013,32.72783]
[1777993658431,36.24,81445.16,9.2,0.49993,0.00013,32.72599]
[1777993664044,36.24,81452.6,9.2,0.50092,0.00013,32.72889]
[1777993664695,36.24,81452.6,9.2,0.50092,0.00013,32.72889]
[1777993665030,36.24,81452.6,9.2,0.50092,0.00013,32.72889]
[1777993666180,36.24,81459.35,9.2,0.50183,0.00013,32.73134]
[1777993668061,36.24,81459.35,9.2,0.50183,0.00013,32.73134]
[1777993668311,36.24,81457.93,9.2,0.50164,0.00013,32.73084]
[1777993668412,36.24,81451.12,9.2,0.50072,0.00013,32.72833]
[1777993669606,36.24,81451.12,9.2,0.50072,0.00013,32.72833]
[1777993672364,36.24,81445.78,9.2,0.50001,0.00013,32.72624]
[1777993672842,36.24,81445.78,9.2,0.50001,0.00013,32.72624]
[1777993674671,36.24,81441.13,9.2,0.49938,0.00013,32.72433]
[1777993674952,36.24,81441.13,9.2,0.49938,0.00013,32.72433]
[1777993674993,36.24,81441.13,9.2,0.49938,0.00013,32.72433]
[1777993675062,36.24,81441.13,9.2,0.49938,0.00013,32.72433]
[1777993675127,36.24,81438.77,9.2,0.49907,0.00013,32.72333]
[1777993675497,36.24,81438.77,9.2,0.49907,0.00013,32.72333]
[1777993675513,36.24,81438.77,9.2,0.49907,0.00013,32.72333]
[1777993675824,36.24,81438.77,9.2,0.49907,0.00013,32.72333]
[1777993675850,36.24,81426.13,9.2,0.49737,0.00013,32.71763]
[1777993676249,36.24,81418.8,9.2,0.49638,0.00013,32.71405]
[1777993677846,36.24,81418.8,9.2,0.49638,0.00013,32.71405]
[1777993680350,36.24,81413.62,9.2,0.49569,0.00013,32.7114]
[1777993680355,36.24,81413.62,9.2,0.49569,0.00013,32.7114]
[1777993680390,36.24,81413.62,9.2,0.49569,0.00013,32.7114]
[1777993680464,36.24,81413.62,9.2,0.49569,0.00013,32.7114]
[1777993682278,36.24,81407.14,9.2,0.49482,0.00013,32.70795]
[1777993682292,36.24,81406.27,9.2,0.4947,0.00013,32.70748]
[1777993684198,36.24,81405.17,9.2,0.49456,0.00013,32.70687]
[1777993686080,36.24,81401.19,9.2,0.49402,0.00013,32.70465]
[1777993688142,36.24,81399.45,9.2,0.49379,0.00013,32.70365]
[1777993693369,36.24,81397.33,9.2,0.4935,0.00013,32.70243]
[1777993694340,36.24,81397.33,9.2,0.4935,0.00013,32.70243]
[1777993697252,36.24,81400.21,9.2,0.49389,0.00013,32.70409]
[1777993697261,36.24,81400.21,9.2,0.49389,0.00013,32.70409]
[1777993699721,36.24,81409.96,9.2,0.4952,0.00013,32.70947]
[1777993705453,36.24,81412.75,9.2,0.49557,0.00013,32.71095]
[1777993709045,36.24,81413.69,9.2,0.4957,0.00013,32.71144]
[1777993712502,36.24,81421.01,9.2,0.49668,0.00013,32.71208]
[1777993717538,36.24,81419.56,9.2,0.49649,0.00013,32.71136]
[1777993722572,36.24,81417.0,9.2,0.49614,0.00013,32.71007]
[1777993724544,36.24,81421.33,9.2,0.49672,0.00013,32.71224]
[1777993725827,36.24,81422.23,9.2,0.49684,0.00013,32.71268]
[1777993731712,36.24,81421.73,9.2,0.49678,0.00013,32.71244]
[1777993734403,36.24,81425.55,9.2,0.49729,0.00013,32.71428]
[1777993734594,36.24,81425.55,9.2,0.49729,0.00013,32.71428]
[1777993734657,36.24,81432.61,9.2,0.49824,0.00013,32.71756]
[1777993735555,36.24,81432.61,9.2,0.49824,0.00013,32.71756]
[1777993735615,36.24,81432.61,9.2,0.49824,0.00013,32.71756]
[1777993735663,36.24,81433.56,9.2,0.49837,0.00013,32.71798]
[1777993740699,36.24,81429.23,9.2,0.49778,0.00013,32.71601]
[1777993742781,36.24,81428.99,9.2,0.49775,0.00013,32.7159]
[1777993742868,36.24,81431.24,9.2,0.49805,0.00013,32.71694]
[1777993743720,36.24,81438.38,9.2,0.49901,0.00013,32.72009]
[1777993744674,36.24,81438.38,9.2,0.49901,0.00013,32.72009]
[1777993749762,36.24,81435.33,9.2,0.4986,0.00013,32.71877]
[1777993755805,36.24,81436.35,9.2,0.49874,0.00013,32.71921]
[1777993760839,36.24,81440.18,9.2,0.49925,0.00013,32.72086]
[1777993761433,36.24,81440.18,9.2,0.49925,0.00013,32.72086]
[1777993761446,36.24,81440.18,9.2,0.49925,0.00013,32.72086]
[1777993761846,36.23,81440.27,9.2,0.49926,0.00013,32.7209]
[1777993766156,36.23,81444.16,9.2,0.49979,0.00013,32.72251]
[1777993766185,36.23,81443.34,9.2,0.49968,0.00013,32.72217]
[1777993769652,36.23,81444.37,9.2,0.49981,0.00013,32.7226]
[1777993774938,36.23,81437.77,9.2,0.49892,0.00013,32.71676]
[1777993776763,36.23,81437.03,9.2,0.49883,0.00013,32.71644]
[1777993782123,36.23,81432.52,9.2,0.49822,0.00013,32.71444]
[1777993783844,36.23,81430.85,9.2,0.49799,0.00013,32.71369]
[1777993786093,36.23,81432.51,9.2,0.49822,0.00013,32.71444]
[1777993792057,36.23,81432.1,9.2,0.49816,0.00013,32.71425]
[1777993794932,36.23,81433.61,9.2,0.49837,0.00013,32.71493]
[1777993796088,36.23,81420.14,9.2,0.49656,0.00013,32.70858]
[1777993798776,36.23,81416.37,9.2,0.49605,0.00013,32.70668]
[1777993798861,36.23,81416.37,9.2,0.49605,0.00013,32.70668]
[1777993798979,36.23,81416.37,9.2,0.49605,0.00013,32.70668]
[1777993798998,36.23,81416.37,9.2,0.49605,0.00013,32.70668]
[1777993799073,36.23,81416.37,9.2,0.49605,0.00013,32.70668]
[1777993799097,36.23,81416.37,9.2,0.49605,0.00013,32.70668]
[1777993799111,36.23,81416.37,9.2,0.49605,0.00013,32.70668]
[1777993799198,36.23,81403.55,9.2,0.49433,0.00013,32.69983]
[1777993799254,36.23,81403.55,9.2,0.49433,0.00013,32.69983]
[1777993799341,36.23,81403.55,9.2,0.49433,0.00013,32.69983]
[1777993799801,36.23,81403.55,9.2,0.49433,0.00013,32.69983]
[1777993799855,36.23,81403.55,9.2,0.49433,0.00013,32.69983]
[1777993800030,36.23,81403.55,9.2,0.49433,0.00013,32.69983]
[1777993800857,36.23,81396.94,9.2,0.49344,0.00013,32.69606]
[1777993800953,36.23,81396.94,9.2,0.49344,0.00013,32.69606]
[1777993801156,36.23,81396.94,9.2,0.49344,0.00013,32.69606]
[1777993801161,36.23,81394.82,9.2,0.49316,0.00013,32.69481]
[1777993801586,36.23,81394.82,9.2,0.49316,0.00013,32.69481]
[1777993801628,36.23,81394.82,9.2,0.49316,0.00013,32.69481]
[1777993802130,36.23,81403.6,9.2,0.49434,0.00013,32.69986]
[1777993802836,36.23,81403.6,9.2,0.49434,0.00013,32.69986]
[1777993802890,36.23,81403.6,9.2,0.49434,0.00013,32.69986]
[1777993803911,36.23,81406.47,9.2,0.49472,0.00013,32.70144]
[1777993805479,36.22,81406.45,9.2,0.49472,0.00013,32.70143]
[1777993807464,36.22,81402.86,9.2,0.49423,0.00013,32.69944]
[1777993809622,36.23,81391.22,9.2,0.49267,0.00013,32.69266]
[1777993809892,36.23,81391.22,9.2,0.49267,0.00013,32.69266]
[1777993810342,36.23,81388.58,9.2,0.49232,0.00013,32.69105]
[1777993810382,36.23,81388.58,9.2,0.49232,0.00013,32.69105]
[1777993810387,36.23,81388.58,9.2,0.49232,0.00013,32.69105]
[1777993810662,36.23,81388.58,9.2,0.49232,0.00013,32.69105]
[1777993810664,36.23,81388.58,9.2,0.49232,0.00013,32.69105]
[1777993810877,36.23,81388.58,9.2,0.49232,0.00013,32.69105]
[1777993811430,36.23,81382.22,9.2,0.49146,0.00013,32.68707]
[1777993811760,36.23,81382.22,9.2,0.49146,0.00013,32.68707]
[1777993813980,36.23,81385.99,9.2,0.49197,0.00013,32.68945]
[1777993818240,36.23,81386.87,9.2,0.49209,0.00013,32.69]
[1777993823284,36.23,81387.09,9.2,0.49212,0.00013,32.69013]
[1777993824394,36.23,81387.09,9.2,0.49212,0.00013,32.69013]
[1777993824438,36.23,81387.09,9.2,0.49212,0.00013,32.69013]
[1777993824556,36.23,81387.09,9.2,0.49212,0.00013,32.69013]
[1777993824569,36.23,81387.09,9.2,0.49212,0.00013,32.69013]
[1777993824820,36.23,81387.09,9.2,0.49212,0.00013,32.69013]
[1777993825540,36.23,81388.04,9.2,0.49224,0.00013,32.69072]
[1777993825589,36.23,81388.04,9.2,0.49224,0.00013,32.69072]
[1777993825616,36.23,81388.04,9.2,0.49224,0.00013,32.69072]
[1777993825703,36.23,81397.8,9.2,0.49356,0.00013,32.69655]
[1777993826330,36.23,81397.8,9.2,0.49356,0.00013,32.69655]
[1777993827815,36.23,81403.17,9.2,0.49428,0.00013,32.69961]
[1777993828171,36.23,81405.03,9.2,0.49453,0.00013,32.70065]
[1777993831483,36.23,81409.01,9.2,0.49506,0.00013,32.69975]
[1777993831700,36.23,81409.01,9.2,0.49506,0.00013,32.69975]
[1777993834712,36.23,81418.51,9.2,0.49634,0.00013,32.70469]
[1777993837077,36.23,81425.53,9.2,0.49728,0.00013,32.70813]
[1777993837091,36.23,81425.53,9.2,0.49728,0.00013,32.70813]
[1777993837127,36.23,81426.51,9.2,0.49741,0.00013,32.7086]
[1777993842417,36.23,81432.35,9.2,0.49819,0.00013,32.7113]
[1777993847452,36.23,81431.61,9.2,0.49809,0.00013,32.71096]
[1777993849596,36.23,81431.69,9.2,0.49811,0.00013,32.711]
[1777993849650,36.23,81431.69,9.2,0.49811,0.00013,32.711]
[1777993850136,36.23,81431.69,9.2,0.49811,0.00013,32.711]
[1777993850238,36.23,81431.51,9.2,0.49808,0.00013,32.71092]
[1777993852048,36.23,81434.13,9.2,0.49843,0.00013,32.7121]
[1777993852223,36.23,81434.13,9.2,0.49843,0.00013,32.7121]
[1777993852266,36.23,81434.13,9.2,0.49843,0.00013,32.7121]
[1777993853229,36.23,81433.49,9.2,0.49835,0.00013,32.71181]
[1777993852487,36.23,81424.7,9.2,0.49717,0.00013,32.70773]
[1777993854501,36.23,81432.84,9.2,0.49826,0.00013,32.71152]
[1777993859537,36.22,81433.66,9.2,0.49837,0.00013,32.71189]
[1777993861425,36.22,81433.6,9.2,0.49836,0.00013,32.71186]
[1777993861551,36.22,81435.06,9.2,0.49856,0.00013,32.71251]
[1777993863737,36.22,81434.29,9.2,0.49845,0.00013,32.71217]
[1777993863844,36.22,81434.29,9.2,0.49845,0.00013,32.71217]
[1777993863871,36.22,81433.3,9.2,0.49832,0.00013,32.71172]
[1777993864870,36.22,81421.67,9.2,0.49676,0.00013,32.70626]
[1777993868280,36.22,81421.51,9.2,0.49674,0.00013,32.70618]
[1777993871622,36.22,81428.3,9.2,0.49765,0.00013,32.70944]
[1777993874381,36.22,81434.02,9.2,0.49842,0.00013,32.71205]
[1777993875041,36.22,81434.02,9.2,0.49842,0.00013,32.71205]
[1777993875141,36.22,81443.87,9.2,0.49974,0.00013,32.71625]
[1777993877072,36.22,81446.4,9.2,0.50008,0.00013,32.71728]
[1777993880161,36.22,81447.08,9.2,0.50017,0.00013,32.71755]
[1777993881539,36.22,81448.83,9.2,0.5004,0.00013,32.71824]
[1777993884466,36.22,81451.27,9.2,0.50073,0.00013,32.71918]
[1777993884606,36.22,81451.27,9.2,0.50073,0.00013,32.71918]
[1777993884705,36.22,81451.27,9.2,0.50073,0.00013,32.71918]
[1777993884866,36.22,81451.27,9.2,0.50073,0.00013,32.71918]
[1777993886406,36.22,81443.65,9.2,0.49971,0.00013,32.71616]
[1777993891769,36.21,81446.1,9.2,0.50003,0.00013,32.71409]
[1777993896114,36.21,81447.52,9.2,0.50022,0.00013,32.71465]
[1777993896274,36.21,81447.52,9.2,0.50022,0.00013,32.71465]
[1777993896281,36.21,81447.52,9.2,0.50022,0.00013,32.71465]
[1777993896292,36.21,81447.52,9.2,0.50022,0.00013,32.71465]
[1777993897255,36.21,81448.1,9.2,0.5003,0.00013,32.71488]
[1777993900108,36.21,81456.96,9.2,0.50149,0.00013,32.71822]
[1777993900492,36.21,81462.47,9.2,0.50223,0.00013,32.72015]
[1777993902186,36.21,81463.19,9.2,0.50233,0.00013,32.72039]
[1777993902275,36.21,81463.19,9.2,0.50233,0.00013,32.72039]
[1777993902392,36.21,81463.19,9.2,0.50233,0.00013,32.72039]
[1777993902485,36.21,81463.19,9.2,0.50233,0.00013,32.72039]
[1777993902564,36.21,81465.63,9.2,0.50266,0.00013,32.7212]
[1777993902720,36.21,81465.63,9.2,0.50266,0.00013,32.7212]
[1777993903088,36.21,81465.63,9.2,0.50266,0.00013,32.7212]
[1777993903171,36.21,81481.11,9.2,0.50474,0.00013,32.72584]
[1777993904512,36.21,81484.44,9.2,0.50518,0.00013,32.72672]
[1777993904661,36.21,81484.44,9.2,0.50518,0.00013,32.72672]
[1777993904828,36.21,81484.44,9.2,0.50518,0.00013,32.72672]
[1777993905561,36.21,81486.36,9.2,0.50544,0.00013,32.72721]
[1777993906217,36.21,81493.86,9.2,0.50645,0.00013,32.72899]
[1777993907599,36.21,81497.17,9.2,0.50689,0.00013,32.72971]
[1777993907723,36.21,81497.17,9.2,0.50689,0.00013,32.72971]
[1777993907763,36.21,81497.17,9.2,0.50689,0.00013,32.72971]
[1777993907951,36.21,81497.17,9.2,0.50689,0.00013,32.72971]
[1777993908265,36.21,81497.17,9.2,0.50689,0.00013,32.72971]
[1777993908283,36.21,81497.17,9.2,0.50689,0.00013,32.72971]
[1777993908312,36.21,81507.25,9.2,0.50824,0.00013,32.73166]
[1777993908919,36.21,81507.25,9.2,0.50824,0.00013,32.73166]
[1777993909190,36.21,81514.4,9.2,0.5092,0.00013,32.73281]
[1777993910894,36.21,81512.39,9.2,0.50893,0.00013,32.7325]
[1777993910958,36.21,81512.39,9.2,0.50893,0.00013,32.7325]
[1777993911208,36.21,81512.39,9.2,0.50893,0.00013,32.7325]
[1777993911332,36.21,81515.78,9.2,0.50939,0.00013,32.73301]
[1777993912202,36.21,81515.78,9.2,0.50939,0.00013,32.73301]
[1777993912859,36.21,81518.03,9.2,0.50969,0.00013,32.73332]
[1777993916954,36.21,81526.13,9.2,0.51078,0.00013,32.73428]
[1777993917352,36.21,81526.13,9.2,0.51078,0.00013,32.73428]
[1777993917812,36.21,81526.13,9.2,0.51078,0.00013,32.73428]
[1777993918055,36.21,81526.13,9.2,0.51078,0.00013,32.73428]
[1777993918107,36.21,81526.13,9.2,0.51078,0.00013,32.73428]
[1777993918123,36.21,81534.26,9.2,0.51187,0.00013,32.735]
[1777993918376,36.21,81534.26,9.2,0.51187,0.00013,32.735]
[1777993919325,36.21,81534.26,9.2,0.51187,0.00013,32.735]
[1777993919402,36.21,81537.69,9.2,0.51233,0.00013,32.73523]
[1777993919477,36.21,81537.69,9.2,0.51233,0.00013,32.73523]
[1777993919489,36.21,81537.69,9.2,0.51233,0.00013,32.73523]
[1777993919494,36.21,81537.69,9.2,0.51233,0.00013,32.73523]
[1777993919525,36.21,81537.69,9.2,0.51233,0.00013,32.73523]
[1777993919542,36.21,81537.69,9.2,0.51233,0.00013,32.73523]
[1777993919585,36.21,81537.69,9.2,0.51233,0.00013,32.73523]
[1777993920028,36.21,81545.99,9.2,0.51344,0.00013,32.73561]
[1777993920405,36.21,81545.99,9.2,0.51344,0.00013,32.73561]
[1777993920430,36.21,81545.99,9.2,0.51344,0.00013,32.73561]
[1777993920471,36.21,81545.99,9.2,0.51344,0.00013,32.73561]
[1777993921004,36.21,81545.99,9.2,0.51344,0.00013,32.73561]
[1777993921257,36.21,81545.99,9.2,0.51344,0.00013,32.73561]
[1777993921299,36.21,81558.05,9.2,0.51506,0.00013,32.73571]
[1777993922045,36.21,81558.05,9.2,0.51506,0.00013,32.73571]
[1777993922139,36.21,81558.05,9.2,0.51506,0.00013,32.73571]
[1777993922225,36.21,81558.05,9.2,0.51506,0.00013,32.73571]
[1777993924476,36.2,81569.0,9.2,0.51653,0.00013,32.73533]
[1777993927450,36.2,81576.59,9.2,0.51755,0.00013,32.7348]
[1777993933903,36.2,81580.5,9.2,0.51807,0.00013,32.73445]
[1777993935889,36.2,81578.9,9.2,0.51786,0.00013,32.7346]
[1777993935905,36.2,81578.9,9.2,0.51786,0.00013,32.7346]
[1777993935949,36.2,81578.9,9.2,0.51786,0.00013,32.7346]
[1777993936058,36.2,81578.9,9.2,0.51786,0.00013,32.7346]
[1777993936157,36.2,81585.85,9.2,0.51879,0.00013,32.73387]
[1777993936506,36.2,81585.85,9.2,0.51879,0.00013,32.73387]
[1777993936580,36.2,81585.85,9.2,0.51879,0.00013,32.73387]
[1777993937061,36.2,81585.85,9.2,0.51879,0.00013,32.73387]
[1777993937146,36.2,81596.84,9.2,0.52026,0.00013,32.73236]
[1777993937666,36.2,81596.84,9.2,0.52026,0.00013,32.73236]
[1777993939720,36.2,81600.86,9.2,0.5208,0.00013,32.7317]
[1777993939733,36.2,81600.86,9.2,0.5208,0.00013,32.7317]
[1777993939750,36.2,81600.86,9.2,0.5208,0.00013,32.7317]
[1777993942615,36.2,81595.83,9.2,0.52012,0.00013,32.73252]
[1777993946227,36.2,81595.2,9.2,0.52004,0.00013,32.73262]
[1777993952251,36.2,81602.33,9.2,0.521,0.00013,32.72837]
[1777993952928,36.2,81602.33,9.2,0.521,0.00013,32.72837]
[1777993952981,36.2,81602.33,9.2,0.521,0.00013,32.72837]
[1777993953041,36.2,81602.33,9.2,0.521,0.00013,32.72837]
[1777993953069,36.2,81602.33,9.2,0.521,0.00013,32.72837]
[1777993953245,36.2,81602.33,9.2,0.521,0.00013,32.72837]
[1777993953258,36.21,81609.47,9.2,0.52195,0.00013,32.727]
[1777993954159,36.21,81609.47,9.2,0.52195,0.00013,32.727]
[1777993954265,36.2,81616.29,9.2,0.52286,0.00013,32.72552]
[1777993954539,36.2,81616.29,9.2,0.52286,0.00013,32.72552]
[1777993954986,36.2,81616.29,9.2,0.52286,0.00013,32.72552]
[1777993955272,36.2,81619.01,9.2,0.52323,0.00013,32.72488]
[1777993955907,36.2,81619.01,9.2,0.52323,0.00013,32.72488]
[1777993955947,36.2,81619.01,9.2,0.52323,0.00013,32.72488]
[1777993956122,36.2,81619.01,9.2,0.52323,0.00013,32.72488]
[1777993956283,36.2,81627.15,9.2,0.52432,0.00013,32.7228]
[1777993956381,36.2,81627.15,9.2,0.52432,0.00013,32.7228]
[1777993957518,36.2,81633.0,9.2,0.5251,0.00013,32.72116]
[1777993960310,36.2,81622.77,9.2,0.52373,0.00013,32.72395]
[1777993960906,36.2,81622.77,9.2,0.52373,0.00013,32.72395]
[1777993961270,36.2,81622.77,9.2,0.52373,0.00013,32.72395]
[1777993961327,36.2,81622.77,9.2,0.52373,0.00013,32.72395]
[1777993962277,36.2,81625.47,9.2,0.52409,0.00013,32.72325]
[1777993962628,36.2,81627.91,9.2,0.52442,0.00013,32.7226]
[1777993963294,36.2,81627.91,9.2,0.52442,0.00013,32.7226]
[1777993963606,36.2,81631.19,9.2,0.52486,0.00013,32.72168]
[1777993963676,36.2,81631.19,9.2,0.52486,0.00013,32.72168]
[1777993964338,36.2,81639.16,9.2,0.52593,0.00013,32.71929]
[1777993964500,36.2,81639.16,9.2,0.52593,0.00013,32.71929]
[1777993965345,36.2,81647.3,9.2,0.52702,0.00013,32.71661]
[1777993965802,36.2,81647.3,9.2,0.52702,0.00013,32.71661]
[1777993966094,36.2,81647.3,9.2,0.52702,0.00013,32.71661]
[1777993966499,36.2,81655.18,9.2,0.52807,0.00013,32.71378]
[1777993966702,36.2,81655.18,9.2,0.52807,0.00013,32.71378]
[1777993967804,36.2,81658.58,9.2,0.52852,0.00013,32.71249]
[1777993968378,36.2,81658.27,9.2,0.52848,0.00013,32.71261]
[1777993971383,36.2,81653.14,9.2,0.5278,0.00013,32.71454]
[1777993971664,36.2,81648.41,9.2,0.52716,0.00013,32.71623]
[1777993972621,36.2,81634.19,9.2,0.52526,0.00013,32.72081]
[1777993973706,36.2,81634.19,9.2,0.52526,0.00013,32.72081]
[1777993974384,36.2,81634.19,9.2,0.52526,0.00013,32.72081]
[1777993974412,36.2,81632.38,9.2,0.52502,0.00013,32.72134]
[1777993974419,36.2,81632.38,9.2,0.52502,0.00013,32.72134]
[1777993975427,36.2,81642.01,9.2,0.52631,0.00013,32.71838]
[1777993976874,36.2,81642.01,9.2,0.52631,0.00013,32.71838]
[1777993976916,36.2,81642.01,9.2,0.52631,0.00013,32.71838]
[1777993977485,36.2,81646.27,9.2,0.52688,0.00013,32.71697]
[1777993977570,36.2,81646.27,9.2,0.52688,0.00013,32.71697]
[1777993977727,36.2,81646.27,9.2,0.52688,0.00013,32.71697]
[1777993977828,36.2,81627.97,9.2,0.52443,0.00013,32.72258]
[1777993978448,36.2,81619.28,9.2,0.52326,0.00013,32.72481]
[1777993980378,36.2,81619.28,9.2,0.52326,0.00013,32.72481]
[1777993979457,36.2,81619.54,9.2,0.5233,0.00013,32.72475]
[1777993980462,36.2,81619.54,9.2,0.5233,0.00013,32.72475]
[1777993980815,36.2,81619.54,9.2,0.5233,0.00013,32.72475]
[1777993980883,36.2,81619.54,9.2,0.5233,0.00013,32.72475]
[1777993980898,36.2,81619.54,9.2,0.5233,0.00013,32.72475]
[1777993984633,36.21,81618.24,9.2,0.52313,0.00013,32.72506]
[1777993985916,36.2,81617.95,9.2,0.52309,0.00013,32.72513]
[1777993986115,36.2,81617.95,9.2,0.52309,0.00013,32.72513]
[1777993986184,36.2,81617.95,9.2,0.52309,0.00013,32.72513]
[1777993986380,36.2,81617.95,9.2,0.52309,0.00013,32.72513]
[1777993986409,36.21,81608.03,9.2,0.52176,0.00013,32.72729]
[1777993986645,36.21,81608.03,9.2,0.52176,0.00013,32.72729]
[1777993986661,36.21,81608.03,9.2,0.52176,0.00013,32.72729]
[1777993986790,36.21,81608.03,9.2,0.52176,0.00013,32.72729]
[1777993986822,36.21,81608.03,9.2,0.52176,0.00013,32.72729]
[1777993987344,36.21,81594.58,9.2,0.51996,0.00013,32.72964]
[1777993987527,36.21,81585.45,9.2,0.51873,0.00013,32.73085]
[1777993989266,36.21,81585.45,9.2,0.51873,0.00013,32.73085]
[1777993989317,36.21,81581.57,9.2,0.51821,0.00013,32.73127]
[1777993990612,36.21,81582.29,9.2,0.51831,0.00013,32.7312]
[1777993991729,36.21,81581.67,9.2,0.51823,0.00013,32.73126]
[1777993993569,36.21,81593.38,9.2,0.5198,0.00013,32.72982]
[1777993998227,36.21,81591.35,9.2,0.51952,0.00013,32.73011]
[1777994003639,36.21,81589.3,9.2,0.51925,0.00013,32.73038]
[1777994005167,36.21,81589.3,9.2,0.51925,0.00013,32.73038]
[1777994005314,36.21,81589.3,9.2,0.51925,0.00013,32.73038]
[1777994005384,36.21,81589.48,9.2,0.51927,0.00013,32.73036]
[1777994005784,36.21,81589.48,9.2,0.51927,0.00013,32.73036]
[1777994006423,36.22,81582.53,9.2,0.51834,0.00013,32.73118]
[1777994006660,36.22,81570.77,9.2,0.51677,0.00013,32.73215]
[1777994009121,36.22,81570.6,9.2,0.51674,0.00013,32.73216]
[1777994011178,36.22,81572.55,9.2,0.517,0.00013,32.73204]
[1777994011360,36.22,81572.55,9.2,0.517,0.00013,32.73204]
[1777994011924,36.22,81571.67,9.2,0.51689,0.00013,32.72902]
[1777994011948,36.22,81563.16,9.2,0.51575,0.00013,32.72944]
[1777994013940,36.22,81556.74,9.2,0.51488,0.00013,32.72958]
[1777994013964,36.22,81556.74,9.2,0.51488,0.00013,32.72958]
[1777994014014,36.22,81552.07,9.2,0.51426,0.00013,32.72958]
[1777994014507,36.22,81552.07,9.2,0.51426,0.00013,32.72958]
[1777994017539,36.21,81552.82,9.2,0.51436,0.00013,32.72959]
[1777994017713,36.21,81552.82,9.2,0.51436,0.00013,32.72959]
[1777994022820,36.21,81547.94,9.2,0.5137,0.00013,32.72952]
[1777994025132,36.21,81545.32,9.2,0.51335,0.00013,32.72945]
[1777994025214,36.21,81545.32,9.2,0.51335,0.00013,32.72945]
[1777994025513,36.21,81545.6,9.2,0.51339,0.00013,32.72946]
[1777994026963,36.21,81543.13,9.2,0.51306,0.00013,32.72937]
[1777994027550,36.21,81548.68,9.2,0.5138,0.00013,32.72954]
[1777994027813,36.21,81554.78,9.2,0.51462,0.00013,32.72959]
[1777994030835,36.21,81547.56,9.2,0.51365,0.00013,32.72951]
[1777994035317,36.21,81545.28,9.2,0.51335,0.00013,32.72945]
[1777994035418,36.21,81546.98,9.2,0.51358,0.00013,32.7295]
[1777994038157,36.21,81546.62,9.2,0.51353,0.00013,32.72949]
[1777994038194,36.21,81546.62,9.2,0.51353,0.00013,32.72949]
[1777994038252,36.21,81546.62,9.2,0.51353,0.00013,32.72949]
[1777994038349,36.21,81546.62,9.2,0.51353,0.00013,32.72949]
[1777994038440,36.21,81546.62,9.2,0.51353,0.00013,32.72949]
[1777994038517,36.21,81545.53,9.2,0.51338,0.00013,32.72945]
[1777994039213,36.21,81545.53,9.2,0.51338,0.00013,32.72945]
[1777994039270,36.21,81536.97,9.2,0.51223,0.00013,32.72904]
[1777994041641,36.21,81536.2,9.2,0.51213,0.00013,32.72899]
[1777994042797,36.21,81533.55,9.2,0.51177,0.00013,32.7288]
[1777994043202,36.21,81533.55,9.2,0.51177,0.00013,32.7288]
[1777994044461,36.21,81533.52,9.2,0.51177,0.00013,32.7288]
[1777994046442,36.21,81525.63,9.2,0.51071,0.00013,32.72808]
[1777994047835,36.2,81526.12,9.2,0.51078,0.00013,32.72814]
[1777994052802,36.2,81529.71,9.2,0.51126,0.00013,32.72848]
[1777994052816,36.2,81529.71,9.2,0.51126,0.00013,32.72848]
[1777994055007,36.2,81540.87,9.2,0.51276,0.00013,32.72926]
[1777994057075,36.2,81546.42,9.2,0.5135,0.00013,32.72948]
[1777994060112,36.2,81546.5,9.2,0.51351,0.00013,32.72948]
[1777994060675,36.2,81546.98,9.2,0.51358,0.00013,32.7295]
[1777994061387,36.2,81546.98,9.2,0.51358,0.00013,32.7295]
[1777994063410,36.2,81549.02,9.2,0.51385,0.00013,32.72954]
[1777994067520,36.2,81549.07,9.2,0.51386,0.00013,32.72954]
[1777994067562,36.2,81549.07,9.2,0.51386,0.00013,32.72954]
[1777994069601,36.2,81551.46,9.2,0.51418,0.00013,32.72958]
[1777994070113,36.2,81553.22,9.2,0.51441,0.00013,32.72959]
[1777994074971,36.2,81552.38,9.2,0.5143,0.00013,32.72651]
[1777994075107,36.2,81552.38,9.2,0.5143,0.00013,32.72651]
[1777994075615,36.19,81556.84,9.2,0.5149,0.00013,32.7265]
[1777994076155,36.19,81564.72,9.2,0.51596,0.00013,32.72631]
[1777994076745,36.19,81564.72,9.2,0.51596,0.00013,32.72631]
[1777994077162,36.2,81575.28,9.2,0.51737,0.00013,32.72569]
[1777994082197,36.2,81571.65,9.2,0.51688,0.00013,32.72595]
[1777994082817,36.2,81571.65,9.2,0.51688,0.00013,32.72595]
[1777994085372,36.2,81571.09,9.2,0.51681,0.00013,32.72598]
[1777994086670,36.2,81573.88,9.2,0.51718,0.00013,32.7258]
[1777994092268,36.21,81571.71,9.2,0.51689,0.00013,32.72595]
[1777994096271,36.21,81571.76,9.2,0.5169,0.00013,32.72594]
[1777994096390,36.21,81571.76,9.2,0.5169,0.00013,32.72594]
[1777994102342,36.22,81569.56,9.2,0.5166,0.00013,32.72608]
[1777994105207,36.22,81566.61,9.2,0.51621,0.00013,32.72623]
[1777994105321,36.22,81566.61,9.2,0.51621,0.00013,32.72623]
[1777994105524,36.22,81566.61,9.2,0.51621,0.00013,32.72623]
[1777994107485,36.22,81577.51,9.2,0.51767,0.00013,32.72551]
[1777994107686,36.22,81577.51,9.2,0.51767,0.00013,32.72551]
[1777994108273,36.22,81577.51,9.2,0.51767,0.00013,32.72551]
[1777994108549,36.22,81584.46,9.2,0.5186,0.00013,32.72482]
[1777994109051,36.22,81584.46,9.2,0.5186,0.00013,32.72482]
[1777994109143,36.22,81584.46,9.2,0.5186,0.00013,32.72482]
[1777994109391,36.22,81580.42,9.2,0.51806,0.00013,32.72525]
[1777994110404,36.22,81580.42,9.2,0.51806,0.00013,32.72525]
[1777994112170,36.22,81582.0,9.2,0.51827,0.00013,32.72509]
[1777994113765,36.22,81576.72,9.2,0.51756,0.00013,32.72558]
[1777994115758,36.22,81585.78,9.2,0.51878,0.00013,32.72467]
[1777994115828,36.22,81585.78,9.2,0.51878,0.00013,32.72467]
[1777994116020,36.22,81585.78,9.2,0.51878,0.00013,32.72467]
[1777994116189,36.22,81585.78,9.2,0.51878,0.00013,32.72467]
[1777994116440,36.22,81595.91,9.2,0.52013,0.00013,32.7233]
[1777994117042,36.22,81595.91,9.2,0.52013,0.00013,32.7233]
[1777994117447,36.22,81603.26,9.2,0.52112,0.00013,32.72206]
[1777994118229,36.22,81603.26,9.2,0.52112,0.00013,32.72206]
[1777994119454,36.22,81604.84,9.2,0.52133,0.00013,32.72177]
[1777994119462,36.22,81597.14,9.2,0.5203,0.00013,32.72311]
[1777994119611,36.22,81597.14,9.2,0.5203,0.00013,32.72311]
[1777994121591,36.22,81587.71,9.2,0.51903,0.00013,32.72444]
[1777994128428,36.23,81587.14,9.2,0.51896,0.00013,32.72451]
[1777994129115,36.23,81582.67,9.2,0.51836,0.00013,32.72502]
[1777994132164,36.23,81580.67,9.2,0.51809,0.00013,32.72215]
[1777994133154,36.23,81577.54,9.2,0.51767,0.00013,32.72244]
[1777994135200,36.23,81571.77,9.2,0.5169,0.00013,32.72287]
[1777994136296,36.23,81571.77,9.2,0.5169,0.00013,32.72287]
[1777994136391,36.23,81564.51,9.2,0.51593,0.00013,32.72325]
[1777994136581,36.23,81556.83,9.2,0.5149,0.00013,32.72343]
[1777994137627,36.23,81556.83,9.2,0.5149,0.00013,32.72343]
[1777994143630,36.23,81554.7,9.2,0.51461,0.00013,32.72344]
[1777994147762,36.22,81553.29,9.2,0.51442,0.00013,32.72344]
[1777994148250,36.22,81553.29,9.2,0.51442,0.00013,32.72344]
[1777994148284,36.22,81553.29,9.2,0.51442,0.00013,32.72344]
[1777994148389,36.22,81551.91,9.2,0.51424,0.00013,32.72344]
[1777994150186,36.22,81556.21,9.2,0.51481,0.00013,32.72344]
[1777994150274,36.22,81556.21,9.2,0.51481,0.00013,32.72344]
[1777994150912,36.22,81560.76,9.2,0.51542,0.00013,32.72336]
[1777994152093,36.22,81566.98,9.2,0.51626,0.00013,32.72314]
[1777994152752,36.22,81565.49,9.2,0.51606,0.00013,32.72321]
[1777994153012,36.22,81565.49,9.2,0.51606,0.00013,32.72321]
[1777994153039,36.22,81565.49,9.2,0.51606,0.00013,32.72321]
[1777994153104,36.22,81565.49,9.2,0.51606,0.00013,32.72321]
[1777994153377,36.22,81581.12,9.2,0.51815,0.00013,32.7221]
[1777994154145,36.22,81589.39,9.2,0.51926,0.00013,32.72115]
[1777994156674,36.22,81585.51,9.2,0.51874,0.00013,32.72163]
[1777994162874,36.23,81587.56,9.2,0.51901,0.00013,32.72138]
[1777994168939,36.23,81582.2,9.2,0.5183,0.00013,32.72199]
[1777994169815,36.23,81574.95,9.2,0.51732,0.00013,32.72265]
[1777994174789,36.23,81574.06,9.2,0.51721,0.00013,32.72272]
[1777994175240,36.23,81574.06,9.2,0.51721,0.00013,32.72272]
[1777994176186,36.23,81563.85,9.2,0.51584,0.00013,32.72327]
[1777994177402,36.23,81556.44,9.2,0.51484,0.00013,32.72344]
[1777994177932,36.23,81556.44,9.2,0.51484,0.00013,32.72344]
[1777994178879,36.23,81566.26,9.2,0.51616,0.00013,32.72318]
[1777994179853,36.23,81566.26,9.2,0.51616,0.00013,32.72318]
[1777994179957,36.23,81566.26,9.2,0.51616,0.00013,32.72318]
[1777994180147,36.23,81566.26,9.2,0.51616,0.00013,32.72318]
[1777994180191,36.23,81566.26,9.2,0.51616,0.00013,32.72318]
[1777994180196,36.23,81566.26,9.2,0.51616,0.00013,32.72318]
[1777994180277,36.23,81566.26,9.2,0.51616,0.00013,32.72318]
[1777994180343,36.23,81566.26,9.2,0.51616,0.00013,32.72318]
[1777994180537,36.23,81567.01,9.2,0.51626,0.00013,32.72314]
[1777994180758,36.23,81567.01,9.2,0.51626,0.00013,32.72314]
[1777994181841,36.23,81566.35,9.2,0.51617,0.00013,32.72317]
[1777994182866,36.24,81566.53,9.2,0.5162,0.00013,32.72316]
[1777994187365,36.25,81565.49,9.2,0.51606,0.00013,32.72321]
[1777994187681,36.25,81561.84,9.2,0.51557,0.00013,32.72334]
[1777994188067,36.25,81561.84,9.2,0.51557,0.00013,32.72334]
[1777994191049,36.25,81556.51,9.2,0.51485,0.00013,32.72344]
[1777994196797,36.25,81552.94,9.2,0.51437,0.00013,32.72037]
[1777994196943,36.25,81552.94,9.2,0.51437,0.00013,32.72037]
[1777994199385,36.25,81552.64,9.2,0.51433,0.00013,32.72037]
[1777994205063,36.26,81553.03,9.2,0.51439,0.00013,32.72037]
[1777994207443,36.26,81553.15,9.2,0.5144,0.00013,32.72037]
[1777994208770,36.27,81551.06,9.2,0.51412,0.00013,32.72035]
[1777994208838,36.27,81551.06,9.2,0.51412,0.00013,32.72035]
[1777994209206,36.27,81551.06,9.2,0.51412,0.00013,32.72035]
[1777994209310,36.27,81551.06,9.2,0.51412,0.00013,32.72035]
[1777994209710,36.27,81546.82,9.2,0.51356,0.00013,32.72027]
[1777994210191,36.27,81546.82,9.2,0.51356,0.00013,32.72027]
[1777994210321,36.27,81546.82,9.2,0.51356,0.00013,32.72027]
[1777994216140,36.27,81542.47,9.2,0.51297,0.00013,32.72011]
[1777994217959,36.27,81541.81,9.2,0.51288,0.00013,32.72008]
[1777994220263,36.27,81541.78,9.2,0.51288,0.00013,32.72008]
[1777994220293,36.27,81541.78,9.2,0.51288,0.00013,32.72008]
[1777994220452,36.27,81541.78,9.2,0.51288,0.00013,32.72008]
[1777994220472,36.28,81541.02,9.2,0.51278,0.00013,32.72004]
[1777994221520,36.28,81541.02,9.2,0.51278,0.00013,32.72004]
[1777994221597,36.28,81537.36,9.2,0.51229,0.00013,32.71984]
[1777994222092,36.28,81537.36,9.2,0.51229,0.00013,32.71984]
[1777994222453,36.28,81537.36,9.2,0.51229,0.00013,32.71984]
[1777994222513,36.28,81537.36,9.2,0.51229,0.00013,32.71984]
[1777994222674,36.28,81536.09,9.2,0.51212,0.00013,32.71976]
[1777994223297,36.28,81536.09,9.2,0.51212,0.00013,32.71976]
[1777994223345,36.28,81547.77,9.2,0.51368,0.00013,32.72029]
[1777994224382,36.28,81556.12,9.2,0.5148,0.00013,32.72037]
[1777994227527,36.28,81556.92,9.2,0.51491,0.00013,32.72036]
[1777994228995,36.28,81556.53,9.2,0.51486,0.00013,32.72036]
[1777994230794,36.28,81564.17,9.2,0.51588,0.00013,32.72019]
[1777994233196,36.29,81565.94,9.2,0.51612,0.00013,32.72012]
[1777994235037,36.29,81565.92,9.2,0.51611,0.00013,32.72013]
[1777994236098,36.29,81569.68,9.2,0.51662,0.00013,32.71994]
[1777994241315,36.29,81571.52,9.2,0.51686,0.00013,32.71983]
[1777994246350,36.3,81573.86,9.2,0.51717,0.00013,32.71967]
[1777994251385,36.3,81573.71,9.2,0.51715,0.00013,32.71661]
[1777994254852,36.31,81576.48,9.2,0.51752,0.00013,32.7164]
[1777994254907,36.31,81576.48,9.2,0.51752,0.00013,32.7164]
[1777994256051,36.31,81579.37,9.2,0.51791,0.00013,32.71615]
[1777994257607,36.31,81581.94,9.2,0.51825,0.00013,32.7159]
[1777994257725,36.31,81582.58,9.2,0.51834,0.00013,32.71584]
[1777994258878,36.31,81580.57,9.2,0.51807,0.00013,32.71604]
[1777994258893,36.31,81580.57,9.2,0.51807,0.00013,32.71604]
[1777994262377,36.31,81579.92,9.2,0.51798,0.00013,32.7161]
[1777994263194,36.31,81576.4,9.2,0.51751,0.00013,32.71641]
[1777994263705,36.32,81564.9,9.2,0.51598,0.00013,32.7171]
[1777994269495,36.34,81565.37,9.2,0.51604,0.00013,32.71708]
[1777994270863,36.34,81563.63,9.2,0.5158,0.00013,32.71714]
[1777994270875,36.34,81563.63,9.2,0.5158,0.00013,32.71714]
[1777994271412,36.34,81563.63,9.2,0.5158,0.00013,32.71714]
[1777994271437,36.34,81563.63,9.2,0.5158,0.00013,32.71714]
[1777994271536,36.34,81563.63,9.2,0.5158,0.00013,32.71714]
[1777994271558,36.34,81563.63,9.2,0.5158,0.00013,32.71714]
[1777994271573,36.34,81563.63,9.2,0.5158,0.00013,32.71714]
[1777994271663,36.34,81545.95,9.2,0.51344,0.00013,32.71716]
[1777994271972,36.34,81545.95,9.2,0.51344,0.00013,32.71716]
[1777994272303,36.34,81545.95,9.2,0.51344,0.00013,32.71716]
[1777994272452,36.34,81545.95,9.2,0.51344,0.00013,32.71716]
[1777994272535,36.35,81537.52,9.2,0.51231,0.00013,32.71677]
[1777994274755,36.36,81539.65,9.2,0.5126,0.00013,32.71689]
[1777994279652,36.38,81539.3,9.2,0.51255,0.00013,32.71687]
[1777994279661,36.38,81539.3,9.2,0.51255,0.00013,32.71687]
[1777994279843,36.38,81542.25,9.2,0.51295,0.00013,32.71702]
[1777994280013,36.38,81542.25,9.2,0.51295,0.00013,32.71702]
[1777994280874,36.38,81548.74,9.2,0.51381,0.00013,32.71723]
[1777994281234,36.38,81548.74,9.2,0.51381,0.00013,32.71723]
[1777994281539,36.38,81548.74,9.2,0.51381,0.00013,32.71723]
[1777994283221,36.38,81556.2,9.2,0.51481,0.00013,32.71729]
[1777994283470,36.38,81556.2,9.2,0.51481,0.00013,32.71729]
[1777994284624,36.39,81569.77,9.2,0.51662,0.00013,32.71688]
[1777994285849,36.39,81572.37,9.2,0.51697,0.00013,32.71672]
[1777994288196,36.39,81569.93,9.2,0.51664,0.00013,32.71687]
[1777994289230,36.39,81567.83,9.2,0.51636,0.00013,32.71698]
[1777994289287,36.39,81567.83,9.2,0.51636,0.00013,32.71698]
[1777994289291,36.39,81567.83,9.2,0.51636,0.00013,32.71698]
[1777994289490,36.39,81567.83,9.2,0.51636,0.00013,32.71698]
[1777994289666,36.39,81567.83,9.2,0.51636,0.00013,32.71698]
[1777994289668,36.39,81561.01,9.2,0.51545,0.00013,32.71722]
[1777994290824,36.39,81565.64,9.2,0.51607,0.00013,32.71708]
[1777994296726,36.4,81571.93,9.2,0.51691,0.00013,32.71675]
[1777994301760,36.4,81570.64,9.2,0.51674,0.00013,32.71683]
[1777994306796,36.4,81572.29,9.2,0.51696,0.00013,32.71673]
[1777994308754,36.4,81571.59,9.2,0.51686,0.00013,32.71678]
[1777994310931,36.41,81573.77,9.2,0.51715,0.00013,32.71663]
[1777994311381,36.41,81573.77,9.2,0.51715,0.00013,32.71663]
[1777994315965,36.41,81576.21,9.2,0.51748,0.00013,32.71338]
[1777994319892,36.41,81575.31,9.2,0.51736,0.00013,32.71345]
[1777994319986,36.41,81575.31,9.2,0.51736,0.00013,32.71345]
[1777994320896,36.41,81587.0,9.2,0.51892,0.00013,32.71232]
[1777994325240,36.42,81585.9,9.2,0.51877,0.00013,32.71245]
[1777994325419,36.42,81585.9,9.2,0.51877,0.00013,32.71245]
[1777994326322,36.42,81583.95,9.2,0.51851,0.00013,32.71266]
[1777994326423,36.42,81577.1,9.2,0.5176,0.00013,32.71331]
[1777994330863,36.42,81579.44,9.2,0.51791,0.00013,32.71311]
[1777994332226,36.42,81579.81,9.2,0.51796,0.00013,32.71307]
[1777994338015,36.43,81581.59,9.2,0.5182,0.00013,32.71291]
[1777994341027,36.43,81581.16,9.2,0.51814,0.00013,32.71295]
[1777994342237,36.43,81581.58,9.2,0.51819,0.00013,32.71291]
[1777994342409,36.43,81581.58,9.2,0.51819,0.00013,32.71291]
[1777994342505,36.43,81570.46,9.2,0.51671,0.00013,32.71377]
[1777994348086,36.43,81576.28,9.2,0.51749,0.00013,32.71338]
[1777994353120,36.44,81573.57,9.2,0.51713,0.00013,32.71358]
[1777994357421,36.44,81565.86,9.2,0.5161,0.00013,32.714]
[1777994362432,36.45,81562.52,9.2,0.51565,0.00013,32.71412]
[1777994367424,36.45,81559.4,9.2,0.51524,0.00013,32.71419]
[1777994368732,36.45,81559.93,9.2,0.51531,0.00013,32.71418]
[1777994368785,36.45,81569.73,9.2,0.51661,0.00013,32.71382]
[1777994374270,36.46,81568.15,9.2,0.5164,0.00013,32.71083]
[1777994379305,36.47,81567.35,9.2,0.5163,0.00013,32.71087]
[1777994384340,36.47,81563.32,9.2,0.51576,0.00013,32.71102]
[1777994389376,36.48,81562.78,9.2,0.51569,0.00013,32.71104]
[1777994390988,36.48,81562.22,9.2,0.51561,0.00013,32.71105]
[1777994391042,36.48,81562.22,9.2,0.51561,0.00013,32.71105]
[1777994397432,36.49,81557.06,9.2,0.51492,0.00013,32.71114]
[1777994402117,36.49,81556.89,9.2,0.5149,0.00013,32.71114]
[1777994402239,36.49,81556.89,9.2,0.5149,0.00013,32.71114]
[1777994402291,36.49,81556.89,9.2,0.5149,0.00013,32.71114]
[1777994402511,36.49,81556.89,9.2,0.5149,0.00013,32.71114]
[1777994402589,36.49,81556.89,9.2,0.5149,0.00013,32.71114]
[1777994402787,36.49,81556.89,9.2,0.5149,0.00013,32.71114]
[1777994402830,36.49,81556.89,9.2,0.5149,0.00013,32.71114]
[1777994402815,36.49,81543.34,9.2,0.5131,0.00013,32.7109]
[1777994402968,36.49,81543.34,9.2,0.5131,0.00013,32.7109]
[1777994403029,36.49,81543.34,9.2,0.5131,0.00013,32.7109]
[1777994403087,36.49,81543.34,9.2,0.5131,0.00013,32.7109]
[1777994403100,36.49,81543.34,9.2,0.5131,0.00013,32.7109]
[1777994403258,36.49,81543.34,9.2,0.5131,0.00013,32.7109]
[1777994403334,36.49,81543.34,9.2,0.5131,0.00013,32.7109]
[1777994403604,36.49,81543.34,9.2,0.5131,0.00013,32.7109]
[1777994403811,36.49,81543.34,9.2,0.5131,0.00013,32.7109]
[1777994404622,36.49,81540.7,9.2,0.51275,0.00013,32.71078]
[1777994404628,36.49,81540.7,9.2,0.51275,0.00013,32.71078]
[1777994404952,36.49,81536.84,9.2,0.51223,0.00013,32.71055]
[1777994405239,36.49,81536.84,9.2,0.51223,0.00013,32.71055]
[1777994405287,36.49,81536.84,9.2,0.51223,0.00013,32.71055]
[1777994405318,36.49,81536.84,9.2,0.51223,0.00013,32.71055]
[1777994406157,36.49,81538.21,9.2,0.51241,0.00013,32.71064]
[1777994408761,36.49,81539.03,9.2,0.51252,0.00013,32.71069]
[1777994411763,36.49,81541.21,9.2,0.51281,0.00013,32.71081]
[1777994412712,36.49,81541.09,9.2,0.5128,0.00013,32.7108]
[1777994412742,36.49,81541.09,9.2,0.5128,0.00013,32.7108]
[1777994413902,36.49,81541.53,9.2,0.51286,0.00013,32.71082]
[1777994414802,36.49,81541.53,9.2,0.51286,0.00013,32.71082]
[1777994416697,36.49,81541.93,9.2,0.51291,0.00013,32.71084]
[1777994416702,36.49,81541.93,9.2,0.51291,0.00013,32.71084]
[1777994416816,36.49,81541.93,9.2,0.51291,0.00013,32.71084]
[1777994417843,36.5,81541.46,9.2,0.51285,0.00013,32.71082]
[1777994418579,36.5,81548.57,9.2,0.51379,0.00013,32.71108]
[1777994419251,36.5,81548.57,9.2,0.51379,0.00013,32.71108]
[1777994424621,36.5,81549.5,9.2,0.51392,0.00013,32.7111]
[1777994430663,36.5,81550.02,9.2,0.51399,0.00013,32.71111]
[1777994432173,36.51,81549.98,9.2,0.51398,0.00013,32.70803]
[1777994432494,36.51,81549.98,9.2,0.51398,0.00013,32.70803]
[1777994432602,36.51,81549.98,9.2,0.51398,0.00013,32.70803]
[1777994432677,36.51,81542.18,9.2,0.51294,0.00013,32.70778]
[1777994433827,36.51,81542.18,9.2,0.51294,0.00013,32.70778]
[1777994434046,36.51,81536.54,9.2,0.51219,0.00013,32.70746]
[1777994435617,36.51,81534.68,9.2,0.51195,0.00013,32.70732]
[1777994435698,36.51,81535.03,9.2,0.51199,0.00013,32.70735]
[1777994439726,36.51,81542.38,9.2,0.51297,0.00013,32.70779]
[1777994444761,36.51,81545.87,9.2,0.51344,0.00013,32.70792]
[1777994449797,36.51,81546.8,9.2,0.51356,0.00013,32.70795]
[1777994454833,36.51,81545.62,9.2,0.5134,0.00013,32.70792]
[1777994456849,36.51,81537.62,9.2,0.51234,0.00013,32.70753]
[1777994460462,36.51,81539.35,9.2,0.51257,0.00013,32.70763]
[1777994460490,36.51,81539.35,9.2,0.51257,0.00013,32.70763]
[1777994460848,36.51,81539.35,9.2,0.51257,0.00013,32.70763]
[1777994460856,36.51,81539.35,9.2,0.51257,0.00013,32.70763]
[1777994461892,36.52,81548.73,9.2,0.51382,0.00013,32.708]
[1777994466197,36.52,81551.85,9.2,0.51423,0.00013,32.70806]
[1777994466547,36.52,81551.85,9.2,0.51423,0.00013,32.70806]
[1777994466596,36.52,81551.85,9.2,0.51423,0.00013,32.70806]
[1777994466632,36.52,81551.85,9.2,0.51423,0.00013,32.70806]
[1777994466711,36.52,81551.85,9.2,0.51423,0.00013,32.70806]
[1777994466844,36.52,81551.84,9.2,0.51423,0.00013,32.70806]
[1777994467026,36.52,81551.84,9.2,0.51423,0.00013,32.70806]
[1777994467339,36.52,81551.84,9.2,0.51423,0.00013,32.70806]
[1777994467933,36.52,81564.67,9.2,0.51594,0.00013,32.70791]
[1777994472968,36.52,81558.49,9.2,0.51512,0.00013,32.70805]
[1777994476123,36.52,81558.31,9.2,0.51509,0.00013,32.70806]
[1777994480107,36.52,81551.86,9.2,0.51423,0.00013,32.70806]
[1777994484317,36.53,81547.77,9.2,0.51369,0.00013,32.70798]
[1777994490090,36.53,81549.79,9.2,0.51396,0.00013,32.70803]
[1777994494793,36.53,81542.76,9.2,0.51302,0.00013,32.70473]
[1777994500162,36.54,81543.96,9.2,0.51318,0.00013,32.70478]
[1777994504127,36.54,81543.78,9.2,0.51316,0.00013,32.70477]
[1777994504678,36.54,81543.78,9.2,0.51316,0.00013,32.70477]
[1777994504874,36.54,81543.78,9.2,0.51316,0.00013,32.70477]
[1777994508218,36.54,81551.76,9.2,0.51422,0.00013,32.70498]
[1777994513254,36.54,81548.39,9.2,0.51377,0.00013,32.70492]
[1777994518385,36.54,81545.54,9.2,0.51339,0.00013,32.70484]
[1777994524330,36.55,81543.84,9.2,0.51317,0.00013,32.70477]
[1777994526192,36.55,81543.84,9.2,0.51317,0.00013,32.70477]
[1777994526395,36.55,81543.84,9.2,0.51317,0.00013,32.70477]
[1777994526553,36.55,81551.44,9.2,0.51418,0.00013,32.70498]
[1777994532386,36.55,81554.74,9.2,0.51462,0.00013,32.705]
[1777994536032,36.55,81553.92,9.2,0.51451,0.00013,32.705]
[1777994542589,36.55,81556.5,9.2,0.51485,0.00013,32.705]
[1777994543845,36.55,81557.0,9.2,0.51492,0.00013,32.70499]
[1777994544347,36.55,81558.71,9.2,0.51514,0.00013,32.70498]
[1777994544582,36.55,81565.82,9.2,0.51609,0.00013,32.70479]
[1777994545187,36.55,81565.82,9.2,0.51609,0.00013,32.70479]
[1777994545491,36.55,81565.82,9.2,0.51609,0.00013,32.70479]
[1777994545693,36.55,81565.82,9.2,0.51609,0.00013,32.70479]
[1777994545843,36.55,81565.82,9.2,0.51609,0.00013,32.70479]
[1777994546008,36.55,81571.99,9.2,0.51691,0.00013,32.70448]
[1777994546170,36.55,81571.99,9.2,0.51691,0.00013,32.70448]
[1777994546648,36.55,81571.99,9.2,0.51691,0.00013,32.70448]
[1777994546744,36.55,81584.68,9.2,0.5186,0.00013,32.70341]
[1777994548523,36.55,81590.53,9.2,0.51937,0.00013,32.70272]
[1777994549415,36.55,81590.53,9.2,0.51937,0.00013,32.70272]
[1777994550477,36.55,81589.76,9.2,0.51927,0.00013,32.70282]
[1777994550485,36.55,81589.76,9.2,0.51927,0.00013,32.70282]
[1777994550535,36.55,81589.76,9.2,0.51927,0.00013,32.70282]
[1777994550538,36.55,81589.76,9.2,0.51927,0.00013,32.70282]
[1777994550590,36.55,81589.76,9.2,0.51927,0.00013,32.70282]
[1777994550808,36.55,81589.76,9.2,0.51927,0.00013,32.70282]
[1777994550876,36.55,81589.76,9.2,0.51927,0.00013,32.70282]
[1777994551376,36.55,81594.68,9.2,0.51992,0.00013,32.70215]
[1777994551519,36.55,81604.17,9.2,0.52119,0.00013,32.69755]
[1777994552824,36.55,81604.17,9.2,0.52119,0.00013,32.69755]
[1777994552843,36.55,81604.17,9.2,0.52119,0.00013,32.69755]
[1777994552881,36.55,81608.16,9.2,0.52171,0.00013,32.6968]
[1777994553435,36.55,81608.16,9.2,0.52171,0.00013,32.6968]
[1777994558182,36.55,81615.38,9.2,0.52267,0.00013,32.69532]
[1777994564610,36.55,81615.64,9.2,0.52271,0.00013,32.69527]
[1777994569645,36.56,81618.02,9.2,0.52302,0.00013,32.69473]
[1777994572492,36.56,81617.99,9.2,0.52302,0.00013,32.69474]
[1777994572516,36.56,81617.99,9.2,0.52302,0.00013,32.69474]
[1777994572707,36.56,81617.99,9.2,0.52302,0.00013,32.69474]
[1777994572805,36.56,81619.22,9.2,0.52318,0.00013,32.69446]
[1777994575475,36.56,81619.04,9.2,0.52316,0.00013,32.6945]
[1777994575562,36.56,81619.04,9.2,0.52316,0.00013,32.6945]
[1777994580722,36.56,81628.22,9.2,0.52437,0.00013,32.69222]
[1777994581404,36.56,81628.22,9.2,0.52437,0.00013,32.69222]
[1777994581417,36.56,81628.22,9.2,0.52437,0.00013,32.69222]
[1777994581706,36.56,81628.22,9.2,0.52437,0.00013,32.69222]
[1777994581875,36.56,81628.22,9.2,0.52437,0.00013,32.69222]
[1777994581907,36.56,81634.75,9.2,0.52524,0.00013,32.69041]
[1777994582111,36.56,81634.75,9.2,0.52524,0.00013,32.69041]
[1777994587918,36.56,81643.09,9.2,0.52635,0.00013,32.68788]
[1777994589827,36.56,81640.76,9.2,0.52604,0.00013,32.68861]
[1777994590792,36.56,81634.26,9.2,0.52518,0.00013,32.69055]
[1777994591147,36.56,81634.26,9.2,0.52518,0.00013,32.69055]
[1777994594071,36.56,81635.95,9.2,0.5254,0.00013,32.69006]
[1777994598640,36.56,81642.99,9.2,0.52633,0.00013,32.68791]
[1777994601870,36.56,81636.29,9.2,0.52544,0.00013,32.68996]
[1777994606268,36.56,81633.53,9.2,0.52508,0.00013,32.69076]
[1777994606905,36.56,81633.53,9.2,0.52508,0.00013,32.69076]
[1777994606952,36.56,81633.53,9.2,0.52508,0.00013,32.69076]
[1777994607092,36.56,81633.28,9.2,0.52505,0.00013,32.69083]
[1777994607913,36.56,81624.61,9.2,0.5239,0.00013,32.69316]
[1777994609341,36.56,81625.89,9.2,0.52407,0.00013,32.69283]
[1777994609394,36.56,81625.89,9.2,0.52407,0.00013,32.69283]
[1777994609940,36.56,81625.89,9.2,0.52407,0.00013,32.69283]
[1777994609992,36.56,81624.21,9.2,0.52384,0.00013,32.69326]
[1777994611580,36.56,81620.38,9.2,0.52333,0.00013,32.69419]
[1777994615979,36.56,81613.69,9.2,0.52245,0.00013,32.69262]
[1777994616431,36.56,81611.78,9.2,0.52219,0.00013,32.69302]
[1777994617176,36.56,81606.59,9.2,0.5215,0.00013,32.69404]
[1777994622220,36.57,81601.43,9.2,0.52082,0.00013,32.69496]
[1777994622357,36.57,81601.43,9.2,0.52082,0.00013,32.69496]
[1777994622643,36.57,81601.43,9.2,0.52082,0.00013,32.69496]
[1777994623020,36.57,81596.0,9.2,0.5201,0.00013,32.69582]
[1777994623106,36.57,81596.0,9.2,0.5201,0.00013,32.69582]
[1777994623245,36.57,81596.0,9.2,0.5201,0.00013,32.69582]
[1777994624171,36.57,81601.41,9.2,0.52082,0.00013,32.69496]
[1777994624251,36.57,81601.41,9.2,0.52082,0.00013,32.69496]
[1777994626922,36.57,81600.27,9.2,0.52066,0.00013,32.69515]
[1777994627119,36.57,81601.65,9.2,0.52085,0.00013,32.69492]
[1777994627371,36.57,81601.65,9.2,0.52085,0.00013,32.69492]
[1777994627434,36.57,81601.65,9.2,0.52085,0.00013,32.69492]
[1777994627505,36.57,81601.65,9.2,0.52085,0.00013,32.69492]
[1777994628055,36.57,81610.26,9.2,0.52199,0.00013,32.69333]
[1777994628725,36.57,81610.26,9.2,0.52199,0.00013,32.69333]
[1777994629066,36.57,81617.93,9.2,0.52301,0.00013,32.69169]
[1777994630936,36.57,81623.35,9.2,0.52373,0.00013,32.6904]
[1777994631303,36.57,81623.35,9.2,0.52373,0.00013,32.6904]
[1777994631650,36.57,81623.75,9.2,0.52378,0.00013,32.69031]
[1777994632364,36.57,81623.75,9.2,0.52378,0.00013,32.69031]
[1777994632378,36.57,81623.75,9.2,0.52378,0.00013,32.69031]
[1777994633539,36.57,81624.33,9.2,0.52386,0.00013,32.69016]
[1777994633540,36.57,81624.33,9.2,0.52386,0.00013,32.69016]
[1777994635293,36.57,81635.15,9.2,0.52529,0.00013,32.68723]
[1777994635989,36.57,81635.15,9.2,0.52529,0.00013,32.68723]
[1777994637567,36.57,81634.97,9.2,0.52527,0.00013,32.68728]
[1777994638361,36.57,81635.57,9.2,0.52535,0.00013,32.68711]
[1777994639272,36.57,81636.04,9.2,0.52541,0.00013,32.68697]
[1777994639441,36.57,81636.04,9.2,0.52541,0.00013,32.68697]
[1777994639485,36.57,81636.04,9.2,0.52541,0.00013,32.68697]
[1777994640139,36.57,81635.84,9.2,0.52538,0.00013,32.68703]
[1777994640382,36.57,81635.84,9.2,0.52538,0.00013,32.68703]
[1777994640413,36.57,81635.84,9.2,0.52538,0.00013,32.68703]
[1777994640852,36.57,81635.84,9.2,0.52538,0.00013,32.68703]
[1777994640857,36.57,81635.84,9.2,0.52538,0.00013,32.68703]
[1777994640919,36.57,81660.8,9.2,0.52869,0.00013,32.67859]
[1777994641318,36.57,81660.8,9.2,0.52869,0.00013,32.67859]
[1777994641362,36.57,81660.8,9.2,0.52869,0.00013,32.67859]
[1777994641391,36.57,81660.8,9.2,0.52869,0.00013,32.67859]
[1777994641623,36.57,81660.8,9.2,0.52869,0.00013,32.67859]
[1777994642541,36.57,81661.72,9.2,0.52881,0.00013,32.67824]
[1777994642548,36.57,81661.72,9.2,0.52881,0.00013,32.67824]
[1777994642566,36.57,81661.72,9.2,0.52881,0.00013,32.67824]
[1777994644631,36.57,81663.83,9.2,0.52909,0.00013,32.67742]
[1777994645144,36.57,81663.52,9.2,0.52905,0.00013,32.67754]
[1777994645489,36.57,81663.52,9.2,0.52905,0.00013,32.67754]
[1777994647053,36.57,81661.8,9.2,0.52882,0.00013,32.67821]
[1777994647064,36.57,81661.8,9.2,0.52882,0.00013,32.67821]
[1777994647281,36.57,81670.76,9.2,0.53001,0.00013,32.67461]
[1777994648863,36.57,81670.76,9.2,0.53001,0.00013,32.67461]
[1777994648871,36.57,81670.76,9.2,0.53001,0.00013,32.67461]
[1777994650258,36.58,81668.24,9.2,0.52968,0.00013,32.67566]
[1777994650272,36.58,81668.24,9.2,0.52968,0.00013,32.67566]
[1777994651047,36.58,81668.24,9.2,0.52968,0.00013,32.67566]
[1777994650312,36.58,81661.41,9.2,0.52877,0.00013,32.67837]
[1777994651459,36.58,81661.41,9.2,0.52877,0.00013,32.67837]
[1777994653468,36.58,81650.04,9.2,0.52726,0.00013,32.68252]
[1777994653919,36.58,81650.04,9.2,0.52726,0.00013,32.68252]
[1777994658297,36.58,81647.12,9.2,0.52688,0.00013,32.68351]
[1777994660118,36.58,81646.19,9.2,0.52675,0.00013,32.68382]
[1777994661458,36.58,81645.79,9.2,0.5267,0.00013,32.68396]
[1777994663758,36.58,81655.05,9.2,0.52793,0.00013,32.68076]
[1777994664718,36.58,81655.12,9.2,0.52793,0.00013,32.68074]
[1777994667341,36.58,81659.38,9.2,0.5285,0.00013,32.67917]
[1777994669513,36.59,81658.61,9.2,0.5284,0.00013,32.67946]
[1777994670063,36.59,81658.61,9.2,0.5284,0.00013,32.67946]
[1777994670431,36.59,81657.0,9.2,0.52818,0.00013,32.68006]
[1777994670472,36.59,81650.55,9.2,0.52733,0.00013,32.68236]
[1777994672376,36.59,81643.64,9.2,0.52641,0.00013,32.68158]
[1777994677410,36.59,81639.27,9.2,0.52583,0.00013,32.68295]
[1777994682446,36.59,81644.79,9.2,0.52656,0.00013,32.68122]
[1777994684283,36.59,81649.37,9.2,0.52717,0.00013,32.6797]
[1777994685028,36.59,81649.37,9.2,0.52717,0.00013,32.6797]
[1777994686474,36.6,81659.34,9.2,0.52849,0.00013,32.67612]
[1777994687726,36.6,81659.34,9.2,0.52849,0.00013,32.67612]
[1777994692774,36.6,81654.09,9.2,0.52779,0.00013,32.67806]
[1777994694431,36.6,81655.57,9.2,0.52799,0.00013,32.67753]
[1777994695537,36.6,81647.35,9.2,0.5269,0.00013,32.68039]
[1777994697551,36.6,81639.03,9.2,0.5258,0.00013,32.68305]
[1777994698528,36.6,81639.03,9.2,0.5258,0.00013,32.68305]
[1777994699289,36.6,81638.75,9.2,0.52576,0.00013,32.68313]
[1777994699301,36.6,81638.75,9.2,0.52576,0.00013,32.68313]
[1777994699392,36.6,81638.75,9.2,0.52576,0.00013,32.68313]
[1777994700120,36.6,81638.75,9.2,0.52576,0.00013,32.68313]
[1777994700131,36.6,81632.13,9.2,0.52488,0.00013,32.68506]
[1777994701252,36.6,81628.86,9.2,0.52445,0.00013,32.68595]
[1777994701591,36.6,81628.86,9.2,0.52445,0.00013,32.68595]
[1777994702929,36.6,81628.33,9.2,0.52438,0.00013,32.68609]
[1777994702999,36.6,81628.33,9.2,0.52438,0.00013,32.68609]
[1777994707621,36.61,81617.9,9.2,0.523,0.00013,32.68866]
[1777994710004,36.61,81617.9,9.2,0.523,0.00013,32.68866]
[1777994713883,36.61,81618.37,9.2,0.52306,0.00013,32.68855]
[1777994715107,36.61,81619.78,9.2,0.52325,0.00013,32.68823]
[1777994714670,36.61,81628.88,9.2,0.52445,0.00013,32.68595]
[1777994715677,36.61,81638.85,9.2,0.52577,0.00013,32.68311]
[1777994716684,36.61,81649.53,9.2,0.52719,0.00013,32.67968]
[1777994717691,36.61,81657.43,9.2,0.52823,0.00013,32.67687]
[1777994718343,36.61,81657.43,9.2,0.52823,0.00013,32.67687]
[1777994718433,36.61,81657.43,9.2,0.52823,0.00013,32.67687]
[1777994718473,36.61,81657.43,9.2,0.52823,0.00013,32.67687]
[1777994718682,36.61,81657.43,9.2,0.52823,0.00013,32.67687]
[1777994719763,36.61,81662.98,9.2,0.52897,0.00013,32.67476]
[1777994720340,36.61,81661.43,9.2,0.52876,0.00013,32.67536]
[1777994721766,36.61,81659.21,9.2,0.52847,0.00013,32.67621]
[1777994722727,36.61,81651.28,9.2,0.52742,0.00013,32.67908]
[1777994727762,36.61,81652.77,9.2,0.52761,0.00013,32.67856]
[1777994730433,36.61,81649.3,9.2,0.52715,0.00013,32.67976]
[1777994731602,36.61,81649.75,9.2,0.52721,0.00013,32.67961]
[1777994732130,36.61,81638.84,9.2,0.52577,0.00013,32.68004]
[1777994732797,36.61,81628.98,9.2,0.52446,0.00013,32.68285]
[1777994733372,36.61,81628.98,9.2,0.52446,0.00013,32.68285]
[1777994734921,36.61,81627.81,9.2,0.52431,0.00013,32.68316]
[1777994734975,36.61,81620.31,9.2,0.52331,0.00013,32.68503]
[1777994739413,36.62,81616.77,9.2,0.52284,0.00013,32.68585]
[1777994739860,36.62,81616.77,9.2,0.52284,0.00013,32.68585]
[1777994740021,36.62,81614.92,9.2,0.5226,0.00013,32.68626]
[1777994740472,36.62,81614.92,9.2,0.5226,0.00013,32.68626]
[1777994742502,36.62,81608.04,9.2,0.52169,0.00013,32.68766]
[1777994743024,36.62,81608.04,9.2,0.52169,0.00013,32.68766]
[1777994744842,36.63,81603.72,9.2,0.52111,0.00013,32.68845]
[1777994745014,36.63,81603.72,9.2,0.52111,0.00013,32.68845]
[1777994748095,36.63,81611.02,9.2,0.52208,0.00013,32.68708]
[1777994748144,36.63,81611.02,9.2,0.52208,0.00013,32.68708]
[1777994748169,36.63,81610.33,9.2,0.52199,0.00013,32.68721]
[1777994748366,36.63,81610.33,9.2,0.52199,0.00013,32.68721]
[1777994748909,36.63,81622.38,9.2,0.52359,0.00013,32.68455]
[1777994749640,36.63,81622.38,9.2,0.52359,0.00013,32.68455]
[1777994754951,36.64,81624.82,9.2,0.52391,0.00013,32.68396]
[1777994759986,36.64,81620.17,9.2,0.52329,0.00013,32.68509]
[1777994762059,36.64,81618.76,9.2,0.5231,0.00013,32.68542]
[1777994762082,36.64,81618.76,9.2,0.5231,0.00013,32.68542]
[1777994762189,36.64,81610.0,9.2,0.52194,0.00013,32.68729]
[1777994763007,36.64,81602.7,9.2,0.52098,0.00013,32.68864]
[1777994764911,36.64,81599.2,9.2,0.52051,0.00013,32.68922]
[1777994766100,36.64,81598.43,9.2,0.52041,0.00013,32.68934]
[1777994766177,36.65,81591.09,9.2,0.51944,0.00013,32.69039]
[1777994766568,36.65,81591.09,9.2,0.51944,0.00013,32.69039]
[1777994766585,36.65,81591.09,9.2,0.51944,0.00013,32.69039]
[1777994766952,36.65,81591.09,9.2,0.51944,0.00013,32.69039]
[1777994767037,36.64,81583.65,9.2,0.51845,0.00013,32.69125]
[1777994767534,36.64,81583.65,9.2,0.51845,0.00013,32.69125]
[1777994767711,36.64,81583.65,9.2,0.51845,0.00013,32.69125]
[1777994767888,36.64,81583.65,9.2,0.51845,0.00013,32.69125]
[1777994767959,36.64,81583.65,9.2,0.51845,0.00013,32.69125]
[1777994768139,36.64,81583.65,9.2,0.51845,0.00013,32.69125]
[1777994768431,36.65,81583.05,9.2,0.51837,0.00013,32.69131]
[1777994770058,36.65,81594.18,9.2,0.51985,0.00013,32.68997]
[1777994772885,36.65,81597.81,9.2,0.52033,0.00013,32.68944]
[1777994778114,36.65,81599.06,9.2,0.52049,0.00013,32.68925]
[1777994783149,36.66,81599.07,9.2,0.52049,0.00013,32.68925]
[1777994784313,36.66,81598.35,9.2,0.5204,0.00013,32.68936]
[1777994784342,36.66,81598.35,9.2,0.5204,0.00013,32.68936]
[1777994784405,36.66,81598.35,9.2,0.5204,0.00013,32.68936]
[1777994784478,36.66,81598.35,9.2,0.5204,0.00013,32.68936]
[1777994784580,36.66,81598.35,9.2,0.5204,0.00013,32.68936]
[1777994784647,36.66,81598.35,9.2,0.5204,0.00013,32.68936]
[1777994785163,36.66,81609.27,9.2,0.52184,0.00013,32.68745]
[1777994790200,36.66,81611.31,9.2,0.52211,0.00013,32.68705]
[1777994791427,36.66,81610.5,9.2,0.52201,0.00013,32.68413]
[1777994792214,36.67,81609.04,9.2,0.52181,0.00013,32.68442]
[1777994797254,36.67,81609.23,9.2,0.52184,0.00013,32.68439]
[1777994801031,36.67,81609.62,9.2,0.52189,0.00013,32.68431]
[1777994801067,36.67,81608.21,9.2,0.5217,0.00013,32.68459]
[1777994806317,36.68,81614.55,9.2,0.52254,0.00013,32.68331]
[1777994809390,36.68,81612.21,9.2,0.52223,0.00013,32.6838]
[1777994809545,36.68,81612.21,9.2,0.52223,0.00013,32.6838]
[1777994809673,36.68,81612.21,9.2,0.52223,0.00013,32.6838]
[1777994810099,36.68,81612.21,9.2,0.52223,0.00013,32.6838]
[1777994810162,36.68,81614.92,9.2,0.52259,0.00013,32.68324]
[1777994810262,36.68,81614.92,9.2,0.52259,0.00013,32.68324]
[1777994811484,36.68,81612.99,9.2,0.52233,0.00013,32.68364]
[1777994811529,36.68,81612.99,9.2,0.52233,0.00013,32.68364]
[1777994817394,36.69,81615.15,9.2,0.52262,0.00013,32.68319]
[1777994820211,36.69,81615.68,9.2,0.52269,0.00013,32.68308]
[1777994820509,36.69,81615.7,9.2,0.52269,0.00013,32.68308]
[1777994820755,36.69,81615.7,9.2,0.52269,0.00013,32.68308]
[1777994820997,36.69,81615.7,9.2,0.52269,0.00013,32.68308]
[1777994821030,36.69,81615.7,9.2,0.52269,0.00013,32.68308]
[1777994821047,36.69,81615.7,9.2,0.52269,0.00013,32.68308]
[1777994821109,36.69,81609.43,9.2,0.52186,0.00013,32.68437]
[1777994821422,36.69,81599.36,9.2,0.52053,0.00013,32.68615]
[1777994822429,36.69,81592.5,9.2,0.51962,0.00013,32.68715]
[1777994824976,36.69,81592.87,9.2,0.51967,0.00013,32.6871]
[1777994831134,36.69,81587.16,9.2,0.51891,0.00013,32.68781]
[1777994831797,36.69,81586.73,9.2,0.51885,0.00013,32.68786]
[1777994834283,36.69,81583.31,9.2,0.5184,0.00013,32.68822]
[1777994835371,36.69,81583.32,9.2,0.5184,0.00013,32.68822]
[1777994835424,36.69,81583.32,9.2,0.5184,0.00013,32.68822]
[1777994835431,36.69,81583.32,9.2,0.5184,0.00013,32.68822]
[1777994837368,36.69,81574.58,9.2,0.51724,0.00013,32.68896]
[1777994837370,36.69,81574.58,9.2,0.51724,0.00013,32.68896]
[1777994837444,36.69,81574.58,9.2,0.51724,0.00013,32.68896]
[1777994841168,36.69,81568.78,9.2,0.51648,0.00013,32.6893]
[1777994841267,36.69,81561.55,9.2,0.51552,0.00013,32.68956]
[1777994843576,36.69,81554.62,9.2,0.5146,0.00013,32.68962]
[1777994846430,36.69,81560.39,9.2,0.51536,0.00013,32.68958]
[1777994846551,36.69,81560.39,9.2,0.51536,0.00013,32.68958]
[1777994846721,36.69,81560.39,9.2,0.51536,0.00013,32.68958]
[1777994847585,36.69,81563.65,9.2,0.5158,0.00013,32.6895]
[1777994851626,36.7,81574.44,9.2,0.51723,0.00013,32.68897]
[1777994857074,36.7,81579.22,9.2,0.51786,0.00013,32.68553]
[1777994861221,36.7,81576.71,9.2,0.51753,0.00013,32.68573]
[1777994861299,36.7,81576.71,9.2,0.51753,0.00013,32.68573]
[1777994861653,36.7,81579.74,9.2,0.51793,0.00013,32.68548]
[1777994863665,36.7,81584.24,9.2,0.51852,0.00013,32.68505]
[1777994863883,36.7,81584.24,9.2,0.51852,0.00013,32.68505]
[1777994864121,36.7,81584.24,9.2,0.51852,0.00013,32.68505]
[1777994868793,36.7,81574.77,9.2,0.51727,0.00013,32.68587]
[1777994870949,36.7,81573.15,9.2,0.51706,0.00013,32.68598]
[1777994876812,36.7,81571.41,9.2,0.51682,0.00013,32.68609]
[1777994877326,36.7,81571.41,9.2,0.51682,0.00013,32.68609]
[1777994883009,36.7,81570.6,9.2,0.51672,0.00013,32.68613]
[1777994883265,36.7,81570.6,9.2,0.51672,0.00013,32.68613]
[1777994883316,36.7,81563.51,9.2,0.51578,0.00013,32.68643]
[1777994883430,36.7,81563.51,9.2,0.51578,0.00013,32.68643]
[1777994883731,36.7,81563.51,9.2,0.51578,0.00013,32.68643]
[1777994883860,36.7,81555.34,9.2,0.5147,0.00013,32.68655]
[1777994887020,36.7,81554.6,9.2,0.5146,0.00013,32.68654]
[1777994887889,36.7,81562.17,9.2,0.5156,0.00013,32.68647]
[1777994890481,36.7,81561.47,9.2,0.51551,0.00013,32.68648]
[1777994896952,36.71,81561.89,9.2,0.51556,0.00013,32.68647]
[1777994901483,36.71,81561.09,9.2,0.51546,0.00013,32.68649]
[1777994903059,36.71,81556.6,9.2,0.51486,0.00013,32.68654]
[1777994904635,36.71,81551.71,9.2,0.51421,0.00013,32.68652]
[1777994905005,36.71,81551.71,9.2,0.51421,0.00013,32.68652]
[1777994905138,36.71,81551.71,9.2,0.51421,0.00013,32.68652]
[1777994905322,36.71,81551.71,9.2,0.51421,0.00013,32.68652]
[1777994905328,36.71,81551.71,9.2,0.51421,0.00013,32.68652]
[1777994905715,36.71,81547.72,9.2,0.51369,0.00013,32.68644]
[1777994905850,36.71,81547.72,9.2,0.51369,0.00013,32.68644]
[1777994906069,36.71,81547.72,9.2,0.51369,0.00013,32.68644]
[1777994906095,36.71,81547.72,9.2,0.51369,0.00013,32.68644]
[1777994906131,36.71,81538.41,9.2,0.51245,0.00013,32.68602]
[1777994906671,36.71,81538.41,9.2,0.51245,0.00013,32.68602]
[1777994906857,36.71,81538.41,9.2,0.51245,0.00013,32.68602]
[1777994907022,36.71,81545.05,9.2,0.51333,0.00013,32.68635]
[1777994911640,36.71,81546.07,9.2,0.51347,0.00013,32.68331]
[1777994916882,36.71,81544.33,9.2,0.51324,0.00013,32.68324]
[1777994916891,36.71,81544.33,9.2,0.51324,0.00013,32.68324]
[1777994916896,36.71,81544.33,9.2,0.51324,0.00013,32.68324]
[1777994916931,36.71,81544.33,9.2,0.51324,0.00013,32.68324]
[1777994917092,36.71,81541.48,9.2,0.51286,0.00013,32.68311]
[1777994920058,36.71,81540.81,9.2,0.51277,0.00013,32.68308]
[1777994920064,36.71,81540.81,9.2,0.51277,0.00013,32.68308]
[1777994920126,36.71,81540.81,9.2,0.51277,0.00013,32.68308]
[1777994926155,36.71,81547.54,9.2,0.51366,0.00013,32.68335]
[1777994927997,36.71,81547.55,9.2,0.51366,0.00013,32.68336]
[1777994928053,36.71,81547.55,9.2,0.51366,0.00013,32.68336]
[1777994928233,36.71,81547.55,9.2,0.51366,0.00013,32.68336]
[1777994928289,36.71,81550.94,9.2,0.51411,0.00013,32.68343]
[1777994929176,36.71,81558.49,9.2,0.51511,0.00013,32.68345]
[1777994929901,36.71,81558.49,9.2,0.51511,0.00013,32.68345]
[1777994931023,36.71,81560.39,9.2,0.51536,0.00013,32.68343]
[1777994933343,36.71,81563.24,9.2,0.51574,0.00013,32.68336]
[1777994933645,36.71,81562.69,9.2,0.51567,0.00013,32.68338]
[1777994935270,36.71,81560.0,9.2,0.51531,0.00013,32.68343]
[1777994936847,36.71,81553.16,9.2,0.51441,0.00013,32.68346]
[1777994939711,36.71,81551.22,9.2,0.51415,0.00013,32.68344]
[1777994941012,36.71,81550.49,9.2,0.51405,0.00013,32.68342]
[1777994941016,36.71,81550.49,9.2,0.51405,0.00013,32.68342]
[1777994941357,36.71,81550.49,9.2,0.51405,0.00013,32.68342]
[1777994941261,36.71,81545.0,9.2,0.51333,0.00013,32.68327]
[1777994941658,36.71,81545.0,9.2,0.51333,0.00013,32.68327]
[1777994942215,36.71,81545.0,9.2,0.51333,0.00013,32.68327]
[1777994944207,36.71,81539.37,9.2,0.51258,0.00013,32.683]
[1777994944282,36.71,81539.55,9.2,0.5126,0.00013,32.68301]
[1777994945546,36.71,81537.87,9.2,0.51238,0.00013,32.68291]
[1777994946998,36.71,81537.93,9.2,0.51239,0.00013,32.68291]
[1777994947303,36.71,81539.06,9.2,0.51254,0.00013,32.68298]
[1777994947696,36.71,81539.06,9.2,0.51254,0.00013,32.68298]
[1777994948093,36.71,81539.06,9.2,0.51254,0.00013,32.68298]
[1777994948178,36.71,81539.06,9.2,0.51254,0.00013,32.68298]
[1777994948179,36.71,81539.06,9.2,0.51254,0.00013,32.68298]
[1777994948309,36.7,81546.25,9.2,0.51349,0.00013,32.68331]
[1777994949141,36.7,81546.25,9.2,0.51349,0.00013,32.68331]
[1777994954352,36.71,81553.61,9.2,0.51447,0.00013,32.68346]
[1777994958746,36.71,81556.81,9.2,0.51489,0.00013,32.68347]
[1777994958750,36.71,81556.81,9.2,0.51489,0.00013,32.68347]
[1777994959886,36.71,81556.67,9.2,0.51487,0.00013,32.68347]
[1777994959935,36.71,81556.67,9.2,0.51487,0.00013,32.68347]
[1777994960032,36.71,81556.67,9.2,0.51487,0.00013,32.68347]
[1777994960187,36.71,81556.67,9.2,0.51487,0.00013,32.68347]
[1777994961053,36.71,81562.28,9.2,0.51562,0.00013,32.68339]
[1777994961243,36.71,81562.28,9.2,0.51562,0.00013,32.68339]
[1777994961569,36.71,81565.67,9.2,0.51606,0.00013,32.68328]
[1777994962430,36.71,81571.6,9.2,0.51685,0.00013,32.683]
[1777994965526,36.71,81572.83,9.2,0.51701,0.00013,32.68293]
[1777994972478,36.71,81574.72,9.2,0.51726,0.00013,32.67973]
[1777994974559,36.71,81574.72,9.2,0.51726,0.00013,32.67973]
[1777994974631,36.71,81574.72,9.2,0.51726,0.00013,32.67973]
[1777994975350,36.71,81574.72,9.2,0.51726,0.00013,32.67973]
[1777994976628,36.71,81578.78,9.2,0.5178,0.00013,32.67941]
[1777994976681,36.71,81578.78,9.2,0.5178,0.00013,32.67941]
[1777994977281,36.71,81578.78,9.2,0.5178,0.00013,32.67941]
[1777994977532,36.71,81581.85,9.2,0.51821,0.00013,32.67914]
[1777994977874,36.71,81581.85,9.2,0.51821,0.00013,32.67914]
[1777994977926,36.71,81581.85,9.2,0.51821,0.00013,32.67914]
[1777994978019,36.71,81581.85,9.2,0.51821,0.00013,32.67914]
[1777994978507,36.71,81586.48,9.2,0.51882,0.00013,32.67866]
[1777994983559,36.71,81590.31,9.2,0.51933,0.00013,32.67821]
[1777994984588,36.71,81590.31,9.2,0.51933,0.00013,32.67821]
[1777994990423,36.71,81591.05,9.2,0.51942,0.00013,32.67811]
[1777994990747,36.71,81590.38,9.2,0.51934,0.00013,32.6782]
[1777994990857,36.71,81590.38,9.2,0.51934,0.00013,32.6782]
[1777994991266,36.71,81590.38,9.2,0.51934,0.00013,32.6782]
[1777994993629,36.71,81601.71,9.2,0.52083,0.00013,32.67654]
[1777994997030,36.71,81605.2,9.2,0.5213,0.00013,32.67594]
[1777994997056,36.71,81605.13,9.2,0.52129,0.00013,32.67595]
[1777994997737,36.71,81605.13,9.2,0.52129,0.00013,32.67595]
[1777994997856,36.71,81605.13,9.2,0.52129,0.00013,32.67595]
[1777994999934,36.71,81612.0,9.2,0.5222,0.00013,32.67464]
[1777995000171,36.71,81612.0,9.2,0.5222,0.00013,32.67464]
[1777995001364,36.71,81614.14,9.2,0.52248,0.00013,32.67419]
[1777995001476,36.71,81619.32,9.2,0.52316,0.00013,32.67305]
[1777995001685,36.71,81623.32,9.2,0.52369,0.00013,32.6721]
[1777995003333,36.71,81623.32,9.2,0.52369,0.00013,32.6721]
[1777995003875,36.71,81623.97,9.2,0.52378,0.00013,32.67194]
[1777995004021,36.71,81623.97,9.2,0.52378,0.00013,32.67194]
[1777995004696,36.71,81626.24,9.2,0.52408,0.00013,32.67137]
[1777995004722,36.71,81626.24,9.2,0.52408,0.00013,32.67137]
[1777995005079,36.71,81626.24,9.2,0.52408,0.00013,32.67137]
[1777995005114,36.71,81633.07,9.2,0.52498,0.00013,32.66955]
[1777995005901,36.71,81633.07,9.2,0.52498,0.00013,32.66955]
[1777995007892,36.71,81635.51,9.2,0.5253,0.00013,32.66886]
[1777995009156,36.71,81635.23,9.2,0.52527,0.00013,32.66894]
[1777995009248,36.71,81635.23,9.2,0.52527,0.00013,32.66894]
[1777995009429,36.71,81635.23,9.2,0.52527,0.00013,32.66894]
[1777995010416,36.71,81635.28,9.2,0.52527,0.00013,32.66893]
[1777995010852,36.71,81640.95,9.2,0.52602,0.00013,32.66724]
[1777995012642,36.72,81643.88,9.2,0.52641,0.00013,32.66632]
[1777995012737,36.72,81643.88,9.2,0.52641,0.00013,32.66632]
[1777995013741,36.72,81643.94,9.2,0.52642,0.00013,32.66631]
[1777995013769,36.72,81650.89,9.2,0.52734,0.00013,32.66401]
[1777995015759,36.72,81650.97,9.2,0.52735,0.00013,32.66398]
[1777995017815,36.72,81656.59,9.2,0.52809,0.00013,32.66199]
[1777995022832,36.72,81649.26,9.2,0.52712,0.00013,32.66456]
[1777995024848,36.72,81639.75,9.2,0.52586,0.00013,32.66761]
[1777995030327,36.72,81640.66,9.2,0.52598,0.00013,32.66734]
[1777995030360,36.72,81647.71,9.2,0.52691,0.00013,32.66509]
[1777995031134,36.72,81647.71,9.2,0.52691,0.00013,32.66509]
[1777995033650,36.72,81653.22,9.2,0.52764,0.00013,32.66013]
[1777995033996,36.72,81653.22,9.2,0.52764,0.00013,32.66013]
[1777995035027,36.72,81645.75,9.2,0.52666,0.00013,32.66265]
[1777995040062,36.72,81648.63,9.2,0.52704,0.00013,32.6617]
[1777995045099,36.72,81645.49,9.2,0.52662,0.00013,32.66274]
[1777995050134,36.73,81643.08,9.2,0.5263,0.00013,32.66351]
[1777995055171,36.73,81646.51,9.2,0.52675,0.00013,32.66242]
[1777995058193,36.73,81639.69,9.2,0.52585,0.00013,32.66457]
[1777995059994,36.73,81634.39,9.2,0.52515,0.00013,32.66612]
[1777995063285,36.73,81630.22,9.2,0.5246,0.00013,32.66728]
[1777995063738,36.73,81628.52,9.2,0.52438,0.00013,32.66773]
[1777995063879,36.73,81628.52,9.2,0.52438,0.00013,32.66773]
[1777995064087,36.73,81628.52,9.2,0.52438,0.00013,32.66773]
[1777995069273,36.73,81634.13,9.2,0.52512,0.00013,32.6662]
[1777995071360,36.73,81632.71,9.2,0.52493,0.00013,32.6666]
[1777995071370,36.73,81632.71,9.2,0.52493,0.00013,32.6666]
[1777995071461,36.73,81631.48,9.2,0.52477,0.00013,32.66694]
[1777995072294,36.73,81624.78,9.2,0.52388,0.00013,32.66869]
[1777995077329,36.73,81614.35,9.2,0.5225,0.00013,32.67109]
[1777995082364,36.73,81616.58,9.2,0.5228,0.00013,32.67061]
[1777995083371,36.73,81623.58,9.2,0.52372,0.00013,32.66898]
[1777995085102,36.73,81629.43,9.2,0.5245,0.00013,32.66749]
[1777995085389,36.74,81641.93,9.2,0.52615,0.00013,32.66389]
[1777995085664,36.74,81641.93,9.2,0.52615,0.00013,32.66389]
[1777995086420,36.74,81641.93,9.2,0.52615,0.00013,32.66389]
[1777995086507,36.74,81649.34,9.2,0.52713,0.00013,32.66149]
[1777995087302,36.74,81649.34,9.2,0.52713,0.00013,32.66149]
[1777995088033,36.74,81647.04,9.2,0.52682,0.00013,32.66226]
[1777995088456,36.74,81647.04,9.2,0.52682,0.00013,32.66226]
[1777995089416,36.74,81637.38,9.2,0.52555,0.00013,32.66527]
[1777995089612,36.74,81637.38,9.2,0.52555,0.00013,32.66527]
[1777995093153,36.74,81640.09,9.2,0.5259,0.00013,32.66138]
[1777995093516,36.74,81640.09,9.2,0.5259,0.00013,32.66138]
[1777995093953,36.74,81637.11,9.2,0.52551,0.00013,32.66227]
[1777995094024,36.74,81637.11,9.2,0.52551,0.00013,32.66227]
[1777995094140,36.74,81637.11,9.2,0.52551,0.00013,32.66227]
[1777995094313,36.74,81637.11,9.2,0.52551,0.00013,32.66227]
[1777995094451,36.74,81622.45,9.2,0.52357,0.00013,32.66618]
[1777995094773,36.74,81622.45,9.2,0.52357,0.00013,32.66618]
[1777995095254,36.74,81622.45,9.2,0.52357,0.00013,32.66618]
[1777995095458,36.74,81610.77,9.2,0.52203,0.00013,32.66875]
[1777995095994,36.74,81610.77,9.2,0.52203,0.00013,32.66875]
[1777995096877,36.74,81606.8,9.2,0.5215,0.00013,32.66951]
[1777995097995,36.74,81604.32,9.2,0.52118,0.00013,32.66996]
[1777995098966,36.74,81602.55,9.2,0.52094,0.00013,32.67026]
[1777995103228,36.74,81606.16,9.2,0.52142,0.00013,32.66963]
[1777995103419,36.74,81606.16,9.2,0.52142,0.00013,32.66963]
[1777995103475,36.74,81606.16,9.2,0.52142,0.00013,32.66963]
[1777995103516,36.74,81609.6,9.2,0.52187,0.00013,32.66898]
[1777995104523,36.74,81617.61,9.2,0.52293,0.00013,32.66731]
[1777995104801,36.74,81617.61,9.2,0.52293,0.00013,32.66731]
[1777995111510,36.74,81621.19,9.2,0.52341,0.00013,32.66649]
[1777995116608,36.74,81622.81,9.2,0.52362,0.00013,32.6661]
[1777995121283,36.75,81621.73,9.2,0.52348,0.00013,32.66636]
[1777995122725,36.75,81627.53,9.2,0.52424,0.00013,32.66492]
[1777995122749,36.75,81627.53,9.2,0.52424,0.00013,32.66492]
[1777995123236,36.75,81627.53,9.2,0.52424,0.00013,32.66492]
[1777995125170,36.75,81626.34,9.2,0.52409,0.00013,32.66523]
[1777995126198,36.75,81624.6,9.2,0.52386,0.00013,32.66567]
[1777995126266,36.75,81617.15,9.2,0.52287,0.00013,32.66742]
[1777995126923,36.75,81617.15,9.2,0.52287,0.00013,32.66742]
[1777995128664,36.75,81607.63,9.2,0.52161,0.00013,32.66936]
[1777995128673,36.75,81607.63,9.2,0.52161,0.00013,32.66936]
[1777995128818,36.75,81607.63,9.2,0.52161,0.00013,32.66936]
[1777995128924,36.75,81607.63,9.2,0.52161,0.00013,32.66936]
[1777995129072,36.75,81607.63,9.2,0.52161,0.00013,32.66936]
[1777995134735,36.75,81603.71,9.2,0.52109,0.00013,32.67007]
[1777995139773,36.74,81603.88,9.2,0.52112,0.00013,32.67004]
[1777995141291,36.74,81603.88,9.2,0.52112,0.00013,32.67004]
[1777995141295,36.74,81603.88,9.2,0.52112,0.00013,32.67004]
[1777995142169,36.74,81602.25,9.2,0.5209,0.00013,32.67031]
[1777995143643,36.74,81595.46,9.2,0.52,0.00013,32.67137]
[1777995143829,36.74,81595.46,9.2,0.52,0.00013,32.67137]
[1777995146262,36.74,81589.3,9.2,0.51919,0.00013,32.67219]
[1777995151857,36.74,81581.33,9.2,0.51814,0.00013,32.66996]
[1777995154430,36.74,81582.21,9.2,0.51825,0.00013,32.66988]
[1777995155652,36.74,81578.47,9.2,0.51776,0.00013,32.67021]
[1777995155724,36.74,81578.47,9.2,0.51776,0.00013,32.67021]
[1777995160355,36.74,81576.61,9.2,0.51751,0.00013,32.67036]
[1777995162360,36.74,81572.51,9.2,0.51697,0.00013,32.67064]
[1777995162847,36.74,81570.83,9.2,0.51675,0.00013,32.67074]
[1777995162867,36.74,81570.83,9.2,0.51675,0.00013,32.67074]
[1777995162911,36.74,81570.83,9.2,0.51675,0.00013,32.67074]
[1777995163363,36.74,81570.83,9.2,0.51675,0.00013,32.67074]
[1777995167161,36.74,81558.88,9.2,0.51516,0.00013,32.67114]
[1777995167173,36.74,81558.88,9.2,0.51516,0.00013,32.67114]
[1777995167226,36.74,81558.88,9.2,0.51516,0.00013,32.67114]
[1777995167876,36.74,81558.59,9.2,0.51513,0.00013,32.67114]
[1777995167969,36.74,81558.59,9.2,0.51513,0.00013,32.67114]
[1777995169182,36.74,81555.9,9.2,0.51477,0.00013,32.67116]
[1777995169184,36.74,81555.9,9.2,0.51477,0.00013,32.67116]
[1777995169730,36.75,81555.16,9.2,0.51467,0.00013,32.67116]
[1777995170080,36.75,81555.16,9.2,0.51467,0.00013,32.67116]
[1777995174115,36.75,81559.45,9.2,0.51524,0.00013,32.67113]
[1777995174624,36.75,81559.45,9.2,0.51524,0.00013,32.67113]
[1777995175254,36.75,81559.75,9.2,0.51528,0.00013,32.67113]
[1777995176263,36.75,81559.39,9.2,0.51523,0.00013,32.67113]
[1777995180601,36.75,81558.48,9.2,0.51511,0.00013,32.67114]
[1777995180607,36.75,81558.48,9.2,0.51511,0.00013,32.67114]
[1777995180625,36.75,81558.35,9.2,0.51509,0.00013,32.67115]
[1777995182982,36.75,81553.52,9.2,0.51445,0.00013,32.67115]
[1777995183000,36.75,81553.52,9.2,0.51445,0.00013,32.67115]
[1777995183085,36.75,81554.47,9.2,0.51458,0.00013,32.67116]
[1777995184143,36.75,81554.47,9.2,0.51458,0.00013,32.67116]
[1777995184585,36.75,81554.47,9.2,0.51458,0.00013,32.67116]
[1777995184590,36.75,81561.22,9.2,0.51547,0.00013,32.6711]
[1777995186485,36.75,81567.23,9.2,0.51627,0.00013,32.67091]
[1777995187752,36.75,81570.01,9.2,0.51664,0.00013,32.67078]
[1777995188110,36.75,81570.01,9.2,0.51664,0.00013,32.67078]
[1777995188137,36.75,81570.01,9.2,0.51664,0.00013,32.67078]
[1777995190620,36.75,81578.33,9.2,0.51774,0.00013,32.67023]
[1777995194431,36.75,81580.63,9.2,0.51804,0.00013,32.67003]
[1777995194959,36.75,81581.14,9.2,0.51811,0.00013,32.66998]
[1777995194969,36.75,81581.14,9.2,0.51811,0.00013,32.66998]
[1777995195121,36.75,81581.14,9.2,0.51811,0.00013,32.66998]
[1777995195144,36.75,81581.14,9.2,0.51811,0.00013,32.66998]
[1777995195188,36.75,81581.14,9.2,0.51811,0.00013,32.66998]
[1777995195658,36.75,81585.96,9.2,0.51875,0.00013,32.6695]
[1777995199982,36.75,81589.81,9.2,0.51926,0.00013,32.66905]
[1777995200035,36.75,81589.81,9.2,0.51926,0.00013,32.66905]
[1777995203142,36.75,81590.43,9.2,0.51934,0.00013,32.66897]
[1777995205005,36.75,81589.91,9.2,0.51927,0.00013,32.66904]
[1777995205251,36.75,81589.91,9.2,0.51927,0.00013,32.66904]
[1777995205262,36.75,81589.91,9.2,0.51927,0.00013,32.66904]
[1777995205275,36.75,81598.8,9.2,0.52045,0.00013,32.6678]
[1777995210279,36.75,81600.75,9.2,0.5207,0.00013,32.66749]
[1777995215314,36.75,81597.46,9.2,0.52027,0.00013,32.66492]
[1777995215735,36.75,81597.46,9.2,0.52027,0.00013,32.66492]
[1777995215933,36.75,81597.46,9.2,0.52027,0.00013,32.66492]
[1777995215944,36.75,81597.46,9.2,0.52027,0.00013,32.66492]
[1777995216323,36.75,81594.19,9.2,0.51984,0.00013,32.66539]
[1777995217313,36.75,81594.19,9.2,0.51984,0.00013,32.66539]
[1777995217575,36.75,81594.19,9.2,0.51984,0.00013,32.66539]
[1777995218337,36.75,81595.22,9.2,0.51997,0.00013,32.66525]
[1777995219166,36.75,81595.22,9.2,0.51997,0.00013,32.66525]
[1777995224379,36.75,81595.55,9.2,0.52002,0.00013,32.6652]
[1777995227887,36.75,81601.25,9.2,0.52077,0.00013,32.66432]
[1777995233442,36.75,81602.28,9.2,0.52091,0.00013,32.66415]
[1777995236139,36.75,81602.43,9.2,0.52093,0.00013,32.66413]
[1777995241498,36.75,81600.71,9.2,0.5207,0.00013,32.66441]
[1777995246534,36.75,81599.57,9.2,0.52055,0.00013,32.66459]
[1777995247457,36.75,81599.57,9.2,0.52055,0.00013,32.66459]
[1777995247467,36.75,81599.57,9.2,0.52055,0.00013,32.66459]
[1777995252816,36.74,81600.77,9.2,0.52071,0.00013,32.6644]
[1777995252824,36.74,81600.77,9.2,0.52071,0.00013,32.6644]
[1777995252864,36.74,81600.77,9.2,0.52071,0.00013,32.6644]
[1777995257569,36.74,81610.5,9.2,0.52199,0.00013,32.66264]
[1777995257612,36.74,81608.74,9.2,0.52176,0.00013,32.66299]
[1777995261860,36.75,81611.25,9.2,0.52209,0.00013,32.6625]
[1777995262647,36.75,81606.04,9.2,0.5214,0.00013,32.66349]
[1777995264622,36.75,81604.63,9.2,0.52122,0.00013,32.66375]
[1777995265006,36.75,81603.24,9.2,0.52103,0.00013,32.66399]
[1777995265668,36.74,81595.3,9.2,0.51998,0.00013,32.66524]
[1777995267612,36.75,81593.2,9.2,0.51971,0.00013,32.66553]
[1777995267684,36.75,81592.02,9.2,0.51955,0.00013,32.66569]
[1777995267727,36.75,81592.02,9.2,0.51955,0.00013,32.66569]
[1777995269523,36.75,81589.65,9.2,0.51924,0.00013,32.66599]
[1777995269675,36.75,81589.65,9.2,0.51924,0.00013,32.66599]
[1777995271712,36.75,81579.41,9.2,0.51788,0.00013,32.66398]
[1777995274431,36.75,81577.27,9.2,0.5176,0.00013,32.66415]
[1777995274659,36.75,81577.27,9.2,0.5176,0.00013,32.66415]
[1777995275312,36.75,81577.27,9.2,0.5176,0.00013,32.66415]
[1777995275561,36.75,81577.27,9.2,0.5176,0.00013,32.66415]
[1777995276239,36.75,81576.21,9.2,0.51746,0.00013,32.66423]
[1777995276431,36.75,81576.21,9.2,0.51746,0.00013,32.66423]
[1777995276444,36.75,81576.21,9.2,0.51746,0.00013,32.66423]
[1777995276474,36.75,81576.21,9.2,0.51746,0.00013,32.66423]
[1777995277009,36.75,81575.73,9.2,0.5174,0.00013,32.66427]
[1777995277835,36.75,81581.69,9.2,0.51818,0.00013,32.66377]
[1777995277882,36.75,81588.81,9.2,0.51913,0.00013,32.66301]
[1777995279560,36.75,81588.81,9.2,0.51913,0.00013,32.66301]
[1777995279636,36.75,81588.81,9.2,0.51913,0.00013,32.66301]
[1777995281312,36.75,81590.5,9.2,0.51935,0.00013,32.6628]
[1777995281318,36.75,81590.5,9.2,0.51935,0.00013,32.6628]
[1777995281393,36.75,81590.5,9.2,0.51935,0.00013,32.6628]
[1777995281475,36.75,81595.21,9.2,0.51997,0.00013,32.66217]
[1777995281782,36.75,81603.03,9.2,0.52101,0.00013,32.66094]
[1777995286817,36.75,81607.81,9.2,0.52164,0.00013,32.66009]
[1777995289808,36.74,81606.8,9.2,0.52151,0.00013,32.66027]
[1777995294874,36.74,81605.71,9.2,0.52136,0.00013,32.66047]
[1777995299909,36.74,81609.28,9.2,0.52183,0.00013,32.6598]
[1777995301911,36.74,81608.9,9.2,0.52178,0.00013,32.65987]
[1777995302911,36.74,81610.54,9.2,0.522,0.00013,32.65955]
[1777995304043,36.74,81623.74,9.2,0.52375,0.00013,32.65663]
[1777995307623,36.74,81625.17,9.2,0.52393,0.00013,32.65627]
[1777995307624,36.74,81625.17,9.2,0.52393,0.00013,32.65627]
[1777995307676,36.74,81629.94,9.2,0.52456,0.00013,32.65504]
[1777995309511,36.74,81635.81,9.2,0.52534,0.00013,32.65341]
[1777995311994,36.75,81628.01,9.2,0.52431,0.00013,32.65555]
[1777995313001,36.75,81635.11,9.2,0.52525,0.00013,32.65361]
[1777995318036,36.75,81628.9,9.2,0.52443,0.00013,32.65533]
[1777995323070,36.75,81626.55,9.2,0.52411,0.00013,32.65594]
[1777995325704,36.76,81626.34,9.2,0.52409,0.00013,32.656]
[1777995326092,36.76,81625.27,9.2,0.52394,0.00013,32.65627]
[1777995331673,36.76,81626.58,9.2,0.52412,0.00013,32.65594]
[1777995331775,36.76,81626.01,9.2,0.52404,0.00013,32.653]
[1777995337168,36.77,81629.72,9.2,0.52453,0.00013,32.65205]
[1777995342099,36.77,81631.9,9.2,0.52482,0.00013,32.65146]
[1777995342564,36.77,81631.9,9.2,0.52482,0.00013,32.65146]
[1777995343210,36.77,81644.43,9.2,0.52647,0.00013,32.64774]
[1777995344241,36.77,81644.43,9.2,0.52647,0.00013,32.64774]
[1777995346496,36.77,81645.55,9.2,0.52662,0.00013,32.64739]
[1777995346619,36.77,81645.55,9.2,0.52662,0.00013,32.64739]
[1777995347345,36.77,81647.37,9.2,0.52686,0.00013,32.64679]
[1777995347390,36.77,81647.37,9.2,0.52686,0.00013,32.64679]
[1777995347431,36.77,81647.37,9.2,0.52686,0.00013,32.64679]
[1777995347715,36.77,81652.14,9.2,0.52749,0.00013,32.64518]
[1777995348264,36.77,81652.14,9.2,0.52749,0.00013,32.64518]
[1777995348435,36.77,81652.14,9.2,0.52749,0.00013,32.64518]
[1777995348787,36.77,81652.14,9.2,0.52749,0.00013,32.64518]
[1777995348512,36.77,81661.27,9.2,0.52869,0.00013,32.64187]
[1777995349560,36.77,81661.27,9.2,0.52869,0.00013,32.64187]
[1777995351440,36.77,81662.73,9.2,0.52889,0.00013,32.64131]
[1777995352503,36.77,81662.42,9.2,0.52885,0.00013,32.64143]
[1777995352723,36.77,81662.42,9.2,0.52885,0.00013,32.64143]
[1777995352742,36.77,81662.42,9.2,0.52885,0.00013,32.64143]
[1777995352820,36.77,81662.71,9.2,0.52888,0.00013,32.64132]
[1777995352837,36.77,81662.71,9.2,0.52888,0.00013,32.64132]
[1777995353600,36.77,81662.71,9.2,0.52888,0.00013,32.64132]
[1777995353643,36.77,81665.68,9.2,0.52928,0.00013,32.64016]
[1777995354431,36.77,81665.68,9.2,0.52928,0.00013,32.64016]
[1777995354485,36.77,81658.0,9.2,0.52826,0.00013,32.64309]
[1777995355870,36.77,81653.53,9.2,0.52767,0.00013,32.6447]
[1777995357807,36.77,81654.61,9.2,0.52781,0.00013,32.64432]
[1777995365430,36.77,81657.38,9.2,0.52818,0.00013,32.64332]
[1777995367724,36.77,81662.9,9.2,0.52891,0.00013,32.64125]
[1777995367835,36.77,81664.56,9.2,0.52913,0.00013,32.64061]
[1777995368231,36.77,81664.56,9.2,0.52913,0.00013,32.64061]
[1777995368387,36.77,81668.14,9.2,0.5296,0.00013,32.63918]
[1777995373200,36.77,81668.71,9.2,0.52967,0.00013,32.63895]
[1777995373431,36.77,81668.71,9.2,0.52967,0.00013,32.63895]
[1777995373533,36.77,81662.38,9.2,0.52884,0.00013,32.64145]
[1777995374512,36.77,81662.38,9.2,0.52884,0.00013,32.64145]
[1777995375024,36.77,81659.26,9.2,0.52843,0.00013,32.64263]
[1777995375435,36.77,81652.05,9.2,0.52748,0.00013,32.64522]
[1777995377982,36.77,81650.62,9.2,0.52729,0.00013,32.64571]
[1777995379014,36.77,81647.77,9.2,0.52691,0.00013,32.64667]
[1777995384759,36.77,81641.58,9.2,0.52609,0.00013,32.64865]
[1777995392674,36.78,81643.53,9.2,0.52635,0.00013,32.64496]
[1777995392973,36.78,81643.38,9.2,0.52633,0.00013,32.64501]
[1777995396732,36.78,81638.59,9.2,0.5257,0.00013,32.64648]
[1777995396743,36.78,81638.59,9.2,0.5257,0.00013,32.64648]
[1777995397572,36.78,81637.61,9.2,0.52557,0.00013,32.64677]
[1777995397921,36.78,81634.49,9.2,0.52516,0.00013,32.64767]
[1777995398545,36.78,81634.49,9.2,0.52516,0.00013,32.64767]
[1777995398678,36.78,81634.49,9.2,0.52516,0.00013,32.64767]
[1777995398834,36.78,81634.49,9.2,0.52516,0.00013,32.64767]
[1777995398696,36.78,81631.57,9.2,0.52477,0.00013,32.64848]
[1777995399708,36.78,81619.52,9.2,0.52318,0.00013,32.65151]
[1777995401110,36.78,81618.57,9.2,0.52306,0.00013,32.65173]
[1777995403640,36.78,81628.61,9.2,0.52438,0.00013,32.64928]
[1777995405665,36.78,81632.47,9.2,0.52489,0.00013,32.64824]
[1777995405733,36.78,81634.59,9.2,0.52517,0.00013,32.64764]
[1777995406579,36.78,81634.59,9.2,0.52517,0.00013,32.64764]
[1777995406858,36.78,81634.59,9.2,0.52517,0.00013,32.64764]
[1777995414391,36.78,81639.19,9.2,0.52578,0.00013,32.64631]
[1777995421768,36.79,81638.22,9.2,0.52565,0.00013,32.6466]
[1777995425313,36.79,81636.49,9.2,0.52542,0.00013,32.64711]
[1777995425796,36.79,81631.99,9.2,0.52482,0.00013,32.64838]
[1777995430833,36.79,81626.76,9.2,0.52413,0.00013,32.64977]
[1777995434763,36.79,81632.07,9.2,0.52483,0.00013,32.64837]
[1777995439896,36.8,81623.41,9.2,0.52369,0.00013,32.65061]
[1777995444931,36.8,81628.28,9.2,0.52433,0.00013,32.64939]
[1777995449966,36.8,81627.42,9.2,0.52422,0.00013,32.64962]
[1777995455004,36.81,81630.85,9.2,0.52467,0.00013,32.64563]
[1777995460038,36.81,81632.23,9.2,0.52485,0.00013,32.64526]
[1777995463896,36.81,81632.3,9.2,0.52486,0.00013,32.64524]
[1777995464974,36.81,81632.3,9.2,0.52486,0.00013,32.64524]
[1777995465073,36.81,81645.18,9.2,0.52656,0.00013,32.64141]
[1777995467245,36.81,81646.97,9.2,0.52679,0.00013,32.64084]
[1777995472342,36.81,81647.72,9.2,0.52689,0.00013,32.64059]
[1777995478165,36.82,81645.65,9.2,0.52662,0.00013,32.64127]
[1777995483201,36.82,81647.19,9.2,0.52682,0.00013,32.64077]
[1777995492543,36.82,81646.8,9.2,0.52677,0.00013,32.6409]
[1777995492576,36.82,81646.8,9.2,0.52677,0.00013,32.6409]
[1777995493272,36.82,81655.27,9.2,0.52789,0.00013,32.63801]
[1777995498307,36.82,81657.06,9.2,0.52812,0.00013,32.63737]
[1777995500211,36.82,81657.35,9.2,0.52816,0.00013,32.63727]
[1777995501045,36.82,81660.62,9.2,0.52859,0.00013,32.63606]
[1777995501264,36.82,81660.62,9.2,0.52859,0.00013,32.63606]
[1777995501816,36.82,81660.62,9.2,0.52859,0.00013,32.63606]
[1777995502486,36.82,81664.46,9.2,0.5291,0.00013,32.63459]
[1777995502534,36.82,81673.76,9.2,0.53032,0.00013,32.63081]
[1777995508377,36.82,81667.07,9.2,0.52944,0.00013,32.63356]
[1777995511240,36.82,81663.37,9.2,0.52895,0.00013,32.63501]
[1777995516433,36.82,81663.81,9.2,0.52901,0.00013,32.63176]
[1777995520620,36.82,81663.7,9.2,0.529,0.00013,32.6318]
[1777995520635,36.82,81663.7,9.2,0.529,0.00013,32.6318]
[1777995520668,36.82,81663.7,9.2,0.529,0.00013,32.6318]
[1777995521239,36.82,81663.41,9.2,0.52896,0.00013,32.63191]
[1777995521468,36.82,81655.23,9.2,0.52788,0.00013,32.63495]
[1777995522389,36.82,81655.23,9.2,0.52788,0.00013,32.63495]
[1777995525069,36.82,81648.73,9.2,0.52703,0.00013,32.63719]
[1777995525135,36.82,81648.73,9.2,0.52703,0.00013,32.63719]
[1777995526889,36.82,81647.04,9.2,0.5268,0.00013,32.63774]
[1777995532545,36.82,81649.5,9.2,0.52713,0.00013,32.63693]
[1777995537580,36.83,81649.34,9.2,0.5271,0.00013,32.63699]
[1777995539638,36.83,81649.31,9.2,0.5271,0.00013,32.637]
[1777995542284,36.83,81648.79,9.2,0.52703,0.00013,32.63717]
[1777995542290,36.83,81648.79,9.2,0.52703,0.00013,32.63717]
[1777995542531,36.83,81648.79,9.2,0.52703,0.00013,32.63717]
[1777995542615,36.83,81645.75,9.2,0.52663,0.00013,32.63817]
[1777995543871,36.83,81645.75,9.2,0.52663,0.00013,32.63817]
[1777995543872,36.83,81637.24,9.2,0.52551,0.00013,32.64078]
[1777995544666,36.83,81637.24,9.2,0.52551,0.00013,32.64078]
[1777995544749,36.83,81637.24,9.2,0.52551,0.00013,32.64078]
[1777995544823,36.83,81624.39,9.2,0.52381,0.00013,32.64424]
[1777995546643,36.83,81616.35,9.2,0.52275,0.00013,32.6461]
[1777995551677,36.83,81619.79,9.2,0.52321,0.00013,32.64534]
[1777995553750,36.83,81619.81,9.2,0.52321,0.00013,32.64533]
[1777995553851,36.83,81617.95,9.2,0.52296,0.00013,32.64576]
[1777995555195,36.83,81617.52,9.2,0.52291,0.00013,32.64585]
[1777995555488,36.83,81617.52,9.2,0.52291,0.00013,32.64585]
[1777995555706,36.83,81628.15,9.2,0.52431,0.00013,32.6433]
[1777995557720,36.83,81634.87,9.2,0.52519,0.00013,32.64148]
[1777995559276,36.83,81634.69,9.2,0.52517,0.00013,32.64153]
[1777995562149,36.83,81630.95,9.2,0.52468,0.00013,32.64256]
[1777995567790,36.84,81624.48,9.2,0.52382,0.00013,32.64423]
[1777995570811,36.84,81617.67,9.2,0.52292,0.00013,32.64583]
[1777995572337,36.84,81620.58,9.2,0.52331,0.00013,32.64209]
[1777995578198,36.85,81621.02,9.2,0.52337,0.00013,32.64199]
[1777995580009,36.85,81619.54,9.2,0.52317,0.00013,32.64233]
[1777995580125,36.85,81619.74,9.2,0.5232,0.00013,32.64228]
[1777995580178,36.85,81619.74,9.2,0.5232,0.00013,32.64228]
[1777995580235,36.85,81619.74,9.2,0.5232,0.00013,32.64228]
[1777995580372,36.85,81619.74,9.2,0.5232,0.00013,32.64228]
[1777995580505,36.85,81619.74,9.2,0.5232,0.00013,32.64228]
[1777995580881,36.85,81605.48,9.2,0.52132,0.00013,32.64518]
[1777995583018,36.85,81601.6,9.2,0.5208,0.00013,32.64585]
[1777995586759,36.85,81601.84,9.2,0.52084,0.00013,32.64581]
[1777995589143,36.85,81600.24,9.2,0.52062,0.00013,32.64607]
[1777995589799,36.85,81600.24,9.2,0.52062,0.00013,32.64607]
[1777995589946,36.85,81591.13,9.2,0.51942,0.00013,32.64737]
[1777995590219,36.85,81591.13,9.2,0.51942,0.00013,32.64737]
[1777995590533,36.85,81591.13,9.2,0.51942,0.00013,32.64737]
[1777995593480,36.85,81586.69,9.2,0.51884,0.00013,32.6479]
[1777995593563,36.85,81586.69,9.2,0.51884,0.00013,32.6479]
[1777995594431,36.85,81591.87,9.2,0.51952,0.00013,32.64728]
[1777995594558,36.85,81591.87,9.2,0.51952,0.00013,32.64728]
[1777995595283,36.85,81598.01,9.2,0.52033,0.00013,32.64641]
[1777995600092,36.84,81605.84,9.2,0.52136,0.00013,32.64512]
[1777995600538,36.84,81605.84,9.2,0.52136,0.00013,32.64512]
[1777995601032,36.84,81613.25,9.2,0.52234,0.00013,32.64369]
[1777995602271,36.84,81616.0,9.2,0.5227,0.00013,32.64311]
[1777995602983,36.84,81616.0,9.2,0.5227,0.00013,32.64311]
[1777995603048,36.84,81623.78,9.2,0.52373,0.00013,32.64132]
[1777995605062,36.84,81631.16,9.2,0.5247,0.00013,32.63943]
[1777995605676,36.84,81631.16,9.2,0.5247,0.00013,32.63943]
[1777995607228,36.84,81631.22,9.2,0.52471,0.00013,32.63941]
[1777995610040,36.84,81630.65,9.2,0.52464,0.00013,32.63956]
[1777995617681,36.84,81623.79,9.2,0.52373,0.00013,32.64132]
[1777995620168,36.85,81615.38,9.2,0.52262,0.00013,32.64325]
[1777995621859,36.85,81615.38,9.2,0.52262,0.00013,32.64325]
[1777995622781,36.85,81611.84,9.2,0.52215,0.00013,32.64398]
[1777995624594,36.85,81609.4,9.2,0.52183,0.00013,32.64446]
[1777995624913,36.85,81609.4,9.2,0.52183,0.00013,32.64446]
[1777995624930,36.85,81607.0,9.2,0.52152,0.00013,32.64491]
[1777995630239,36.85,81604.01,9.2,0.52112,0.00013,32.64544]
[1777995632681,36.85,81602.97,9.2,0.52099,0.00013,32.64254]
[1777995638295,36.84,81605.22,9.2,0.52128,0.00013,32.64214]
[1777995643331,36.84,81603.9,9.2,0.52111,0.00013,32.64237]
[1777995648366,36.83,81603.98,9.2,0.52112,0.00013,32.64235]
[1777995653401,36.83,81606.24,9.2,0.52142,0.00013,32.64195]
[1777995657387,36.83,81605.57,9.2,0.52133,0.00013,32.64207]
[1777995658371,36.82,81605.78,9.2,0.52136,0.00013,32.64203]
[1777995658899,36.82,81609.23,9.2,0.52182,0.00013,32.64139]
[1777995662477,36.82,81614.22,9.2,0.52247,0.00013,32.64039]
[1777995664840,36.82,81619.85,9.2,0.52322,0.00013,32.63915]
[1777995668201,36.82,81615.38,9.2,0.52263,0.00013,32.64014]
[1777995668432,36.82,81615.38,9.2,0.52263,0.00013,32.64014]
[1777995668453,36.82,81615.38,9.2,0.52263,0.00013,32.64014]
[1777995670860,36.82,81609.6,9.2,0.52187,0.00013,32.64132]
[1777995670961,36.82,81607.0,9.2,0.52152,0.00013,32.64181]
[1777995671921,36.82,81607.0,9.2,0.52152,0.00013,32.64181]
[1777995672074,36.82,81607.0,9.2,0.52152,0.00013,32.64181]
[1777995672891,36.82,81605.53,9.2,0.52133,0.00013,32.64207]
[1777995672914,36.82,81605.53,9.2,0.52133,0.00013,32.64207]
[1777995673544,36.82,81592.73,9.2,0.51964,0.00013,32.64406]
[1777995674984,36.82,81592.73,9.2,0.51964,0.00013,32.64406]
[1777995675029,36.82,81583.44,9.2,0.51841,0.00013,32.64514]
[1777995675654,36.82,81583.44,9.2,0.51841,0.00013,32.64514]
[1777995675714,36.82,81583.44,9.2,0.51841,0.00013,32.64514]
[1777995677229,36.82,81583.46,9.2,0.51841,0.00013,32.64514]
[1777995680509,36.82,81582.28,9.2,0.51826,0.00013,32.64526]
[1777995680849,36.82,81582.28,9.2,0.51826,0.00013,32.64526]
[1777995681567,36.82,81584.82,9.2,0.51859,0.00013,32.645]
[1777995682060,36.82,81584.82,9.2,0.51859,0.00013,32.645]
[1777995682101,36.82,81584.82,9.2,0.51859,0.00013,32.645]
[1777995682117,36.82,81591.38,9.2,0.51946,0.00013,32.64424]
[1777995682563,36.82,81591.38,9.2,0.51946,0.00013,32.64424]
[1777995687990,36.81,81597.07,9.2,0.52021,0.00013,32.64345]
[1777995688052,36.81,81597.07,9.2,0.52021,0.00013,32.64345]
[1777995688106,36.81,81597.07,9.2,0.52021,0.00013,32.64345]
[1777995690983,36.81,81598.43,9.2,0.52039,0.00013,32.64325]
[1777995691332,36.81,81598.28,9.2,0.52037,0.00013,32.64019]
[1777995694228,36.81,81598.3,9.2,0.52038,0.00013,32.64018]
[1777995696194,36.81,81598.32,9.2,0.52038,0.00013,32.64018]
[1777995697103,36.81,81598.32,9.2,0.52038,0.00013,32.64018]
[1777995699183,36.81,81598.09,9.2,0.52035,0.00013,32.64021]
[1777995701061,36.81,81598.36,9.2,0.52038,0.00013,32.64017]
[1777995706782,36.8,81598.27,9.2,0.52037,0.00013,32.64018]
[1777995707959,36.8,81598.27,9.2,0.52037,0.00013,32.64018]
[1777995709803,36.8,81608.27,9.2,0.52169,0.00013,32.63847]
[1777995714838,36.8,81607.23,9.2,0.52156,0.00013,32.63867]
[1777995715987,36.8,81607.23,9.2,0.52156,0.00013,32.63867]
[1777995719874,36.8,81610.75,9.2,0.52202,0.00013,32.63799]
[1777995721961,36.8,81612.64,9.2,0.52227,0.00013,32.63761]
[1777995722427,36.8,81613.17,9.2,0.52234,0.00013,32.6375]
[1777995722895,36.8,81614.88,9.2,0.52257,0.00013,32.63714]
[1777995727929,36.8,81616.53,9.2,0.52279,0.00013,32.63678]
[1777995731248,36.79,81618.74,9.2,0.52308,0.00013,32.63629]
[1777995736993,36.79,81616.33,9.2,0.52276,0.00013,32.63682]
[1777995739055,36.79,81616.22,9.2,0.52275,0.00013,32.63685]
[1777995739147,36.79,81611.59,9.2,0.52213,0.00013,32.63782]
[1777995740092,36.79,81611.59,9.2,0.52213,0.00013,32.63782]
[1777995746059,36.78,81605.8,9.2,0.52137,0.00013,32.63891]
[1777995746646,36.78,81605.8,9.2,0.52137,0.00013,32.63891]
[1777995746760,36.78,81605.8,9.2,0.52137,0.00013,32.63891]
[1777995749903,36.78,81603.21,9.2,0.52103,0.00013,32.63937]
[1777995750452,36.78,81605.89,9.2,0.52138,0.00013,32.63889]
[1777995754253,36.77,81603.95,9.2,0.52113,0.00013,32.63615]
[1777995754630,36.77,81603.95,9.2,0.52113,0.00013,32.63615]
[1777995754718,36.77,81603.95,9.2,0.52113,0.00013,32.63615]
[1777995758146,36.78,81592.13,9.2,0.51956,0.00013,32.63796]
[1777995760205,36.77,81591.81,9.2,0.51952,0.00013,32.638]
[1777995766487,36.78,81585.29,9.2,0.51866,0.00013,32.63877]
[1777995770239,36.78,81584.38,9.2,0.51854,0.00013,32.63887]
[1777995772759,36.78,81584.52,9.2,0.51856,0.00013,32.63885]
[1777995774581,36.78,81583.57,9.2,0.51843,0.00013,32.63895]
[1777995777947,36.78,81584.21,9.2,0.51852,0.00013,32.63889]
[1777995777965,36.78,81584.21,9.2,0.51852,0.00013,32.63889]
[1777995780431,36.78,81581.88,9.2,0.51821,0.00013,32.63912]
[1777995784953,36.78,81578.65,9.2,0.51778,0.00013,32.6394]
[1777995785042,36.78,81578.65,9.2,0.51778,0.00013,32.6394]
[1777995785179,36.78,81578.65,9.2,0.51778,0.00013,32.6394]
[1777995785903,36.78,81576.05,9.2,0.51744,0.00013,32.63961]
[1777995785998,36.78,81576.05,9.2,0.51744,0.00013,32.63961]
[1777995786087,36.78,81576.05,9.2,0.51744,0.00013,32.63961]
[1777995786410,36.78,81571.18,9.2,0.51679,0.00013,32.63992]
[1777995786660,36.78,81571.18,9.2,0.51679,0.00013,32.63992]
[1777995786677,36.78,81578.03,9.2,0.5177,0.00013,32.63945]
[1777995787431,36.78,81578.03,9.2,0.5177,0.00013,32.63945]
[1777995787454,36.78,81592.48,9.2,0.51961,0.00013,32.63791]
[1777995789365,36.78,81594.4,9.2,0.51986,0.00013,32.63765]
[1777995793395,36.77,81601.19,9.2,0.52076,0.00013,32.63662]
[1777995797320,36.77,81598.39,9.2,0.52039,0.00013,32.63706]
[1777995802458,36.77,81596.4,9.2,0.52013,0.00013,32.63736]
[1777995803692,36.77,81596.4,9.2,0.52013,0.00013,32.63736]
[1777995805591,36.76,81602.14,9.2,0.52089,0.00013,32.63645]
[1777995813535,36.75,81597.91,9.2,0.52033,0.00013,32.63404]
[1777995817845,36.75,81595.09,9.2,0.51996,0.00013,32.63445]
[1777995820944,36.75,81588.26,9.2,0.51906,0.00013,32.63534]
[1777995821485,36.75,81587.51,9.2,0.51896,0.00013,32.63543]
[1777995826626,36.75,81587.71,9.2,0.51898,0.00013,32.63541]
[1777995831662,36.74,81586.92,9.2,0.51888,0.00013,32.6355]
[1777995833369,36.74,81587.09,9.2,0.5189,0.00013,32.63548]
[1777995838912,36.74,81581.86,9.2,0.51821,0.00013,32.63602]
[1777995843746,36.74,81588.39,9.2,0.51908,0.00013,32.63532]
[1777995846767,36.73,81595.85,9.2,0.52006,0.00013,32.63434]
[1777995848162,36.73,81595.85,9.2,0.52006,0.00013,32.63434]
[1777995853816,36.73,81597.59,9.2,0.52029,0.00013,32.63407]
[1777995859858,36.72,81597.41,9.2,0.52027,0.00013,32.6341]
[1777995865900,36.72,81597.25,9.2,0.52025,0.00013,32.63412]
[1777995868565,36.72,81597.25,9.2,0.52025,0.00013,32.63412]
[1777995868577,36.72,81597.25,9.2,0.52025,0.00013,32.63412]
[1777995869003,36.72,81597.25,9.2,0.52025,0.00013,32.63412]
[1777995870434,36.71,81606.55,9.2,0.52148,0.00013,32.63255]
[1777995870444,36.71,81606.55,9.2,0.52148,0.00013,32.63255]
[1777995874419,36.71,81616.28,9.2,0.52277,0.00013,32.6275]
[1777995879997,36.7,81622.21,9.2,0.52356,0.00013,32.62612]
[1777995883852,36.7,81622.18,9.2,0.52356,0.00013,32.62613]
[1777995884026,36.7,81621.12,9.2,0.52342,0.00013,32.62638]
[1777995886695,36.7,81621.35,9.2,0.52345,0.00013,32.62632]
[1777995886744,36.7,81621.35,9.2,0.52345,0.00013,32.62632]
[1777995892082,36.69,81626.55,9.2,0.52414,0.00013,32.62503]
[1777995896229,36.69,81626.83,9.2,0.52418,0.00013,32.62495]
[1777995902153,36.69,81629.38,9.2,0.52451,0.00013,32.62428]
[1777995907188,36.69,81630.03,9.2,0.5246,0.00013,32.6241]
[1777995912223,36.69,81633.22,9.2,0.52502,0.00013,32.62322]
[1777995921286,36.68,81630.15,9.2,0.52462,0.00013,32.62406]
[1777995926322,36.68,81628.66,9.2,0.52442,0.00013,32.62446]
[1777995927168,36.68,81628.66,9.2,0.52442,0.00013,32.62446]
[1777995927328,36.68,81628.66,9.2,0.52442,0.00013,32.62446]
[1777995927334,36.68,81617.87,9.2,0.52299,0.00013,32.62711]
[1777995927443,36.68,81617.87,9.2,0.52299,0.00013,32.62711]
[1777995927720,36.68,81617.87,9.2,0.52299,0.00013,32.62711]
[1777995927812,36.68,81617.87,9.2,0.52299,0.00013,32.62711]
[1777995927893,36.68,81617.87,9.2,0.52299,0.00013,32.62711]
[1777995927975,36.68,81617.87,9.2,0.52299,0.00013,32.62711]
[1777995928070,36.68,81617.87,9.2,0.52299,0.00013,32.62711]
[1777995929297,36.68,81612.43,9.2,0.52227,0.00013,32.62829]
[1777995929977,36.68,81609.94,9.2,0.52194,0.00013,32.62879]
[1777995930065,36.68,81609.94,9.2,0.52194,0.00013,32.62879]
[1777995931802,36.68,81608.23,9.2,0.52171,0.00013,32.62604]
[1777995937403,36.67,81610.18,9.2,0.52197,0.00013,32.62565]
[1777995942438,36.67,81613.74,9.2,0.52245,0.00013,32.62492]
[1777995948259,36.67,81609.58,9.2,0.5219,0.00013,32.62577]
[1777995950195,36.66,81609.4,9.2,0.52187,0.00013,32.6258]
[1777995951061,36.66,81609.37,9.2,0.52187,0.00013,32.6258]
[1777995951068,36.66,81609.37,9.2,0.52187,0.00013,32.6258]
[1777995951501,36.66,81619.89,9.2,0.52326,0.00013,32.62354]
[1777995956630,36.66,81623.21,9.2,0.52371,0.00013,32.62274]
[1777995960181,36.66,81624.12,9.2,0.52383,0.00013,32.62251]
[1777995965600,36.65,81624.56,9.2,0.52389,0.00013,32.6224]
[1777995970647,36.65,81624.54,9.2,0.52388,0.00013,32.6224]
[1777995970726,36.65,81624.54,9.2,0.52388,0.00013,32.6224]
[1777995970762,36.65,81624.54,9.2,0.52388,0.00013,32.6224]
[1777995970945,36.65,81624.54,9.2,0.52388,0.00013,32.6224]
[1777995971185,36.65,81625.47,9.2,0.52401,0.00013,32.62216]
[1777995972008,36.65,81636.03,9.2,0.52541,0.00013,32.61927]
[1777995973643,36.65,81636.5,9.2,0.52547,0.00013,32.61914]
[1777995977760,36.65,81639.4,9.2,0.52585,0.00013,32.61827]
[1777995977806,36.65,81639.4,9.2,0.52585,0.00013,32.61827]
[1777995978038,36.65,81639.4,9.2,0.52585,0.00013,32.61827]
[1777995978180,36.65,81639.4,9.2,0.52585,0.00013,32.61827]
[1777995978233,36.65,81639.4,9.2,0.52585,0.00013,32.61827]
[1777995978328,36.65,81644.62,9.2,0.52654,0.00013,32.61663]
[1777995978492,36.65,81644.62,9.2,0.52654,0.00013,32.61663]
[1777995978958,36.65,81644.62,9.2,0.52654,0.00013,32.61663]
[1777995979043,36.66,81655.04,9.2,0.52793,0.00013,32.61307]
[1777995981923,36.66,81659.93,9.2,0.52857,0.00013,32.61126]
[1777995982624,36.66,81659.87,9.2,0.52856,0.00013,32.61128]
[1777995982968,36.66,81659.87,9.2,0.52856,0.00013,32.61128]
[1777995984780,36.66,81659.71,9.2,0.52854,0.00013,32.61134]
[1777995984818,36.66,81659.71,9.2,0.52854,0.00013,32.61134]
[1777995985146,36.66,81659.71,9.2,0.52854,0.00013,32.61134]
[1777995989099,36.66,81656.22,9.2,0.52808,0.00013,32.61264]
[1777995994811,36.66,81659.58,9.2,0.52853,0.00013,32.60831]
[1777995996410,36.66,81659.58,9.2,0.52853,0.00013,32.60831]
[1777995997690,36.66,81662.74,9.2,0.52894,0.00013,32.6071]
[1777996003029,36.66,81664.17,9.2,0.52913,0.00013,32.60655]
[1777996008909,36.67,81663.47,9.2,0.52904,0.00013,32.60683]
[1777996009672,36.67,81663.47,9.2,0.52904,0.00013,32.60683]
[1777996011223,36.67,81664.4,9.2,0.52916,0.00013,32.60647]
[1777996016432,36.67,81665.04,9.2,0.52925,0.00013,32.60622]
[1777996017140,36.67,81667.66,9.2,0.52959,0.00013,32.60517]
[1777996017211,36.67,81667.66,9.2,0.52959,0.00013,32.60517]
[1777996017489,36.67,81667.66,9.2,0.52959,0.00013,32.60517]
[1777996017344,36.67,81674.58,9.2,0.53051,0.00013,32.60227]
[1777996017639,36.67,81674.58,9.2,0.53051,0.00013,32.60227]
[1777996018412,36.67,81688.58,9.2,0.53236,0.00013,32.59588]
[1777996019768,36.67,81688.64,9.2,0.53237,0.00013,32.59585]
[1777996020417,36.67,81688.64,9.2,0.53237,0.00013,32.59585]
[1777996022490,36.67,81688.46,9.2,0.53234,0.00013,32.59595]
[1777996022491,36.67,81688.46,9.2,0.53234,0.00013,32.59595]
[1777996022503,36.67,81689.44,9.2,0.53247,0.00013,32.59547]
[1777996023007,36.67,81692.15,9.2,0.53283,0.00013,32.59415]
[1777996023740,36.67,81692.15,9.2,0.53283,0.00013,32.59415]
[1777996026277,36.68,81699.69,9.2,0.53383,0.00013,32.59034]
[1777996026296,36.68,81699.69,9.2,0.53383,0.00013,32.59034]
[1777996026370,36.68,81698.43,9.2,0.53366,0.00013,32.59101]
[1777996028448,36.69,81698.46,9.2,0.53366,0.00013,32.59103]
[1777996028608,36.69,81698.0,9.2,0.53359,0.00013,32.59127]
[1777996029054,36.69,81689.86,9.2,0.53252,0.00013,32.59534]
[1777996030211,36.69,81689.86,9.2,0.53252,0.00013,32.59534]
[1777996030431,36.69,81673.23,9.2,0.53032,0.00013,32.60292]
[1777996031223,36.69,81673.23,9.2,0.53032,0.00013,32.60292]
[1777996031323,36.7,81680.17,9.2,0.53124,0.00013,32.59988]
[1777996032036,36.7,81680.17,9.2,0.53124,0.00013,32.59988]
[1777996035431,36.7,81673.56,9.2,0.53036,0.00013,32.60278]
[1777996037670,36.7,81673.95,9.2,0.53041,0.00013,32.60262]
[1777996037919,36.7,81673.95,9.2,0.53041,0.00013,32.60262]
[1777996040096,36.7,81684.72,9.2,0.53184,0.00013,32.59781]
[1777996045167,36.7,81687.81,9.2,0.53224,0.00013,32.59635]
[1777996047753,36.7,81687.32,9.2,0.53218,0.00013,32.59659]
[1777996053223,36.7,81687.59,9.2,0.53222,0.00013,32.59337]
[1777996053564,36.7,81687.59,9.2,0.53222,0.00013,32.59337]
[1777996058433,36.7,81687.31,9.2,0.53218,0.00013,32.5935]
[1777996058826,36.7,81681.43,9.2,0.5314,0.00013,32.59624]
[1777996059265,36.7,81672.2,9.2,0.53018,0.00013,32.60029]
[1777996064301,36.71,81672.78,9.2,0.53026,0.00013,32.60005]
[1777996065018,36.71,81672.78,9.2,0.53026,0.00013,32.60005]
[1777996065293,36.71,81672.78,9.2,0.53026,0.00013,32.60005]
[1777996065308,36.71,81660.96,9.2,0.52869,0.00013,32.6048]
[1777996066315,36.71,81653.53,9.2,0.52771,0.00013,32.60754]
[1777996071350,36.71,81648.48,9.2,0.52704,0.00013,32.60928]
[1777996073065,36.71,81648.05,9.2,0.52698,0.00013,32.60943]
[1777996073214,36.71,81648.05,9.2,0.52698,0.00013,32.60943]
[1777996073364,36.71,81644.39,9.2,0.5265,0.00013,32.61063]
[1777996074379,36.71,81644.39,9.2,0.5265,0.00013,32.61063]
[1777996081420,36.71,81646.46,9.2,0.52677,0.00013,32.60996]
[1777996085706,36.71,81643.67,9.2,0.5264,0.00013,32.61087]
[1777996086455,36.71,81632.12,9.2,0.52487,0.00013,32.61431]
[1777996087370,36.71,81632.12,9.2,0.52487,0.00013,32.61431]
[1777996089476,36.72,81638.88,9.2,0.52577,0.00013,32.61236]
[1777996094406,36.72,81643.32,9.2,0.52635,0.00013,32.61099]
[1777996094510,36.72,81649.03,9.2,0.52711,0.00013,32.60912]
[1777996099546,36.72,81651.51,9.2,0.52744,0.00013,32.60827]
[1777996104581,36.72,81651.12,9.2,0.52738,0.00013,32.60841]
[1777996109892,36.72,81651.99,9.2,0.5275,0.00013,32.60811]
[1777996110447,36.72,81651.99,9.2,0.5275,0.00013,32.60811]
[1777996110481,36.72,81651.99,9.2,0.5275,0.00013,32.60811]
[1777996112239,36.73,81666.13,9.2,0.52937,0.00013,32.59974]
[1777996115508,36.73,81670.38,9.2,0.52993,0.00013,32.59802]
[1777996119010,36.73,81664.24,9.2,0.52912,0.00013,32.6005]
[1777996124724,36.73,81674.88,9.2,0.53052,0.00013,32.59613]
[1777996128356,36.73,81672.09,9.2,0.53015,0.00013,32.59732]
[1777996133788,36.74,81674.36,9.2,0.53045,0.00013,32.59638]
[1777996136727,36.74,81671.27,9.2,0.53004,0.00013,32.59769]
[1777996140417,36.74,81670.92,9.2,0.53,0.00013,32.59784]
[1777996140745,36.75,81669.17,9.2,0.52976,0.00013,32.59856]
[1777996148893,36.75,81677.06,9.2,0.5308,0.00013,32.59524]
[1777996152777,36.75,81680.35,9.2,0.53124,0.00013,32.59379]
[1777996152921,36.75,81669.21,9.2,0.52977,0.00013,32.59857]
[1777996154258,36.75,81669.21,9.2,0.52977,0.00013,32.59857]
[1777996154263,36.76,81662.28,9.2,0.52885,0.00013,32.60132]
[1777996159970,36.76,81660.54,9.2,0.52862,0.00013,32.60199]
[1777996162726,36.76,81660.95,9.2,0.52867,0.00013,32.60183]
[1777996168026,36.76,81655.89,9.2,0.528,0.00013,32.60371]
[1777996170973,36.76,81653.86,9.2,0.52774,0.00013,32.60444]
[1777996171013,36.76,81653.86,9.2,0.52774,0.00013,32.60444]
[1777996172054,36.76,81642.41,9.2,0.52622,0.00013,32.60517]
[1777996178097,36.76,81640.8,9.2,0.52601,0.00013,32.60567]
[1777996179308,36.76,81640.8,9.2,0.52601,0.00013,32.60567]
[1777996181117,36.77,81647.67,9.2,0.52692,0.00013,32.60348]
[1777996186152,36.77,81648.47,9.2,0.52702,0.00013,32.60322]
[1777996186823,36.77,81648.47,9.2,0.52702,0.00013,32.60322]
[1777996187393,36.77,81648.47,9.2,0.52702,0.00013,32.60322]
[1777996188001,36.77,81648.83,9.2,0.52707,0.00013,32.6031]
[1777996190138,36.77,81647.59,9.2,0.52691,0.00013,32.60352]
[1777996191337,36.77,81646.67,9.2,0.52678,0.00013,32.60382]
[1777996192888,36.77,81648.83,9.2,0.52707,0.00013,32.60311]
[1777996195215,36.77,81657.05,9.2,0.52815,0.00013,32.60023]
[1777996195701,36.77,81657.05,9.2,0.52815,0.00013,32.60023]
[1777996197465,36.77,81656.98,9.2,0.52814,0.00013,32.60025]
[1777996200058,36.77,81654.05,9.2,0.52776,0.00013,32.60131]
[1777996201523,36.77,81653.98,9.2,0.52775,0.00013,32.60133]
[1777996205219,36.77,81655.01,9.2,0.52788,0.00013,32.60097]
[1777996206475,36.77,81652.56,9.2,0.52756,0.00013,32.60184]
[1777996206576,36.77,81650.94,9.2,0.52735,0.00013,32.6024]
[1777996209314,36.77,81644.48,9.2,0.52649,0.00013,32.60454]
[1777996211517,36.78,81644.4,9.2,0.52648,0.00013,32.60457]
[1777996217370,36.78,81647.34,9.2,0.52687,0.00013,32.60361]
[1777996218865,36.78,81646.71,9.2,0.52679,0.00013,32.60382]
[1777996220209,36.78,81645.34,9.2,0.5266,0.00013,32.60427]
[1777996221237,36.78,81645.04,9.2,0.52656,0.00013,32.60437]
[1777996226433,36.78,81644.26,9.2,0.52646,0.00013,32.60462]
[1777996226869,36.78,81644.26,9.2,0.52646,0.00013,32.60462]
[1777996226922,36.78,81644.26,9.2,0.52646,0.00013,32.60462]
[1777996233567,36.78,81639.81,9.2,0.52587,0.00013,32.60292]
[1777996234580,36.78,81639.65,9.2,0.52585,0.00013,32.60297]
[1777996239181,36.79,81638.65,9.2,0.52572,0.00013,32.60328]
[1777996239196,36.79,81638.65,9.2,0.52572,0.00013,32.60328]
[1777996242545,36.79,81628.05,9.2,0.52432,0.00013,32.60625]
[1777996242772,36.79,81628.05,9.2,0.52432,0.00013,32.60625]
[1777996243200,36.79,81628.05,9.2,0.52432,0.00013,32.60625]
[1777996243622,36.79,81620.59,9.2,0.52333,0.00013,32.60809]
[1777996249594,36.79,81618.78,9.2,0.52309,0.00013,32.60851]
[1777996252180,36.79,81615.44,9.2,0.52265,0.00013,32.60925]
[1777996252311,36.79,81615.44,9.2,0.52265,0.00013,32.60925]
[1777996252616,36.79,81610.91,9.2,0.52205,0.00013,32.61019]
[1777996254258,36.79,81607.93,9.2,0.52166,0.00013,32.61076]
[1777996254384,36.79,81607.93,9.2,0.52166,0.00013,32.61076]
[1777996256088,36.79,81598.16,9.2,0.52036,0.00013,32.61243]
[1777996257962,36.79,81594.53,9.2,0.51988,0.00013,32.61297]
[1777996258657,36.79,81587.1,9.2,0.5189,0.00013,32.61391]
[1777996258972,36.79,81587.1,9.2,0.5189,0.00013,32.61391]
[1777996261990,36.79,81579.17,9.2,0.51785,0.00013,32.6147]
[1777996267720,36.78,81585.27,9.2,0.51866,0.00013,32.61411]
[1777996267896,36.78,81585.27,9.2,0.51866,0.00013,32.61411]
[1777996269653,36.78,81591.29,9.2,0.51946,0.00013,32.6134]
[1777996269734,36.78,81603.17,9.2,0.52103,0.00013,32.61161]
[1777996269979,36.78,81603.17,9.2,0.52103,0.00013,32.61161]
[1777996270107,36.78,81603.17,9.2,0.52103,0.00013,32.61161]
[1777996270232,36.78,81603.17,9.2,0.52103,0.00013,32.61161]
[1777996270741,36.78,81621.54,9.2,0.52346,0.00013,32.60786]
[1777996271748,36.78,81635.44,9.2,0.5253,0.00013,32.60421]
[1777996272505,36.78,81635.44,9.2,0.5253,0.00013,32.60421]
[1777996273035,36.78,81636.71,9.2,0.52547,0.00013,32.60384]
[1777996273860,36.78,81639.34,9.2,0.52581,0.00013,32.60306]
[1777996274770,36.78,81639.78,9.2,0.52587,0.00013,32.60292]
[1777996279805,36.78,81642.6,9.2,0.52624,0.00013,32.60206]
[1777996283833,36.78,81631.34,9.2,0.52475,0.00013,32.60536]
[1777996285721,36.78,81631.34,9.2,0.52475,0.00013,32.60536]
[1777996285753,36.78,81631.5,9.2,0.52477,0.00013,32.60532]
[1777996285821,36.78,81631.5,9.2,0.52477,0.00013,32.60532]
[1777996285847,36.78,81623.19,9.2,0.52368,0.00013,32.60746]
[1777996289935,36.78,81617.75,9.2,0.52296,0.00013,32.60873]
[1777996296924,36.77,81622.68,9.2,0.52361,0.00013,32.60449]
[1777996298880,36.77,81622.65,9.2,0.52361,0.00013,32.60449]
[1777996298938,36.77,81624.4,9.2,0.52384,0.00013,32.60406]
[1777996303007,36.77,81627.35,9.2,0.52423,0.00013,32.60331]
[1777996303108,36.77,81627.2,9.2,0.52421,0.00013,32.60335]
[1777996307882,36.77,81624.22,9.2,0.52382,0.00013,32.6041]
[1777996308970,36.76,81619.21,9.2,0.52316,0.00013,32.6053]
[1777996310015,36.76,81608.96,9.2,0.5218,0.00013,32.60746]
[1777996315050,36.76,81612.14,9.2,0.52222,0.00013,32.60682]
[1777996317096,36.76,81609.35,9.2,0.52185,0.00013,32.60738]
[1777996317125,36.76,81609.35,9.2,0.52185,0.00013,32.60738]
[1777996317233,36.76,81609.35,9.2,0.52185,0.00013,32.60738]
[1777996317251,36.76,81609.35,9.2,0.52185,0.00013,32.60738]
[1777996318070,36.76,81596.02,9.2,0.52009,0.00013,32.60965]
[1777996319072,36.76,81596.02,9.2,0.52009,0.00013,32.60965]
[1777996319484,36.76,81596.02,9.2,0.52009,0.00013,32.60965]
[1777996319530,36.76,81596.02,9.2,0.52009,0.00013,32.60965]
[1777996320378,36.76,81593.79,9.2,0.51979,0.00013,32.60997]
[1777996320774,36.76,81601.68,9.2,0.52084,0.00013,32.60876]
[1777996322202,36.76,81606.3,9.2,0.52145,0.00013,32.60795]
[1777996322607,36.76,81606.3,9.2,0.52145,0.00013,32.60795]
[1777996330155,36.75,81606.4,9.2,0.52146,0.00013,32.60793]
[1777996335190,36.75,81602.49,9.2,0.52095,0.00013,32.60862]
[1777996340225,36.74,81601.06,9.2,0.52076,0.00013,32.60886]
[1777996345261,36.74,81600.68,9.2,0.52071,0.00013,32.60892]
[1777996348223,36.74,81600.47,9.2,0.52068,0.00013,32.60895]
[1777996348250,36.74,81600.47,9.2,0.52068,0.00013,32.60895]
[1777996349818,36.74,81594.69,9.2,0.51991,0.00013,32.60983]
[1777996349289,36.74,81587.73,9.2,0.51899,0.00013,32.61073]
[1777996354324,36.74,81584.55,9.2,0.51857,0.00013,32.608]
[1777996355432,36.74,81584.55,9.2,0.51857,0.00013,32.608]
[1777996355771,36.74,81584.55,9.2,0.51857,0.00013,32.608]
[1777996355900,36.74,81580.77,9.2,0.51807,0.00013,32.60837]
[1777996356242,36.74,81580.77,9.2,0.51807,0.00013,32.60837]
[1777996356338,36.74,81567.0,9.2,0.51624,0.00013,32.60929]
[1777996358645,36.74,81561.51,9.2,0.51551,0.00013,32.60947]
[1777996364386,36.74,81564.91,9.2,0.51597,0.00013,32.60937]
[1777996369429,36.74,81560.26,9.2,0.51535,0.00013,32.60949]
[1777996373580,36.74,81557.62,9.2,0.515,0.00013,32.60953]
[1777996379499,36.75,81555.65,9.2,0.51474,0.00013,32.60954]
[1777996385541,36.75,81554.48,9.2,0.51458,0.00013,32.60954]
[1777996386752,36.75,81545.03,9.2,0.51333,0.00013,32.60935]
[1777996389406,36.75,81540.68,9.2,0.51275,0.00013,32.60915]
[1777996389410,36.75,81540.68,9.2,0.51275,0.00013,32.60915]
[1777996391426,36.76,81541.5,9.2,0.51286,0.00013,32.60919]
[1777996391583,36.76,81550.57,9.2,0.51406,0.00013,32.6095]
[1777996392007,36.76,81550.57,9.2,0.51406,0.00013,32.6095]
[1777996392569,36.76,81550.57,9.2,0.51406,0.00013,32.6095]
[1777996392865,36.76,81550.57,9.2,0.51406,0.00013,32.6095]
[1777996393599,36.75,81552.66,9.2,0.51434,0.00013,32.60952]
[1777996398636,36.75,81558.07,9.2,0.51506,0.00013,32.60953]
[1777996402665,36.75,81565.45,9.2,0.51604,0.00013,32.60936]
[1777996407262,36.75,81564.7,9.2,0.51594,0.00013,32.60938]
[1777996407301,36.75,81564.7,9.2,0.51594,0.00013,32.60938]
[1777996407430,36.75,81564.7,9.2,0.51594,0.00013,32.60938]
[1777996407670,36.75,81564.7,9.2,0.51594,0.00013,32.60938]
[1777996407700,36.75,81570.79,9.2,0.51674,0.00013,32.60911]
[1777996411508,36.75,81575.06,9.2,0.51731,0.00013,32.60884]
[1777996411517,36.75,81575.06,9.2,0.51731,0.00013,32.60884]
[1777996412592,36.75,81575.06,9.2,0.51731,0.00013,32.60575]
[1777996412735,36.75,81572.31,9.2,0.51695,0.00013,32.60594]
[1777996413431,36.75,81572.31,9.2,0.51695,0.00013,32.60594]
[1777996413743,36.75,81564.19,9.2,0.51587,0.00013,32.60631]
[1777996417257,36.75,81565.18,9.2,0.516,0.00013,32.60628]
[1777996422833,36.75,81561.48,9.2,0.51551,0.00013,32.60639]
[1777996427841,36.75,81562.44,9.2,0.51564,0.00013,32.60636]
[1777996429588,36.75,81562.88,9.2,0.5157,0.00013,32.60635]
[1777996434891,36.75,81550.11,9.2,0.514,0.00013,32.6064]
[1777996435154,36.75,81550.11,9.2,0.514,0.00013,32.6064]
[1777996435183,36.75,81550.11,9.2,0.514,0.00013,32.6064]
[1777996435898,36.75,81543.28,9.2,0.5131,0.00013,32.60619]
[1777996437386,36.75,81542.67,9.2,0.51301,0.00013,32.60616]
[1777996442947,36.74,81542.42,9.2,0.51298,0.00013,32.60615]
[1777996446308,36.74,81541.41,9.2,0.51285,0.00013,32.6061]
[1777996446359,36.74,81541.41,9.2,0.51285,0.00013,32.6061]
[1777996446660,36.74,81541.41,9.2,0.51285,0.00013,32.6061]
[1777996446975,36.74,81549.91,9.2,0.51398,0.00013,32.6064]
[1777996452016,36.73,81553.67,9.2,0.51447,0.00013,32.60645]
[1777996455883,36.73,81551.26,9.2,0.51415,0.00013,32.60642]
[1777996455922,36.73,81551.26,9.2,0.51415,0.00013,32.60642]
[1777996457148,36.72,81554.68,9.2,0.51461,0.00013,32.60645]
[1777996457249,36.72,81560.79,9.2,0.51542,0.00013,32.6064]
[1777996458023,36.72,81560.79,9.2,0.51542,0.00013,32.6064]
[1777996459065,36.72,81571.22,9.2,0.5168,0.00013,32.606]
[1777996460060,36.72,81571.22,9.2,0.5168,0.00013,32.606]
[1777996461436,36.72,81573.82,9.2,0.51715,0.00013,32.60583]
[1777996464433,36.72,81575.49,9.2,0.51737,0.00013,32.60572]
[1777996465049,36.72,81572.48,9.2,0.51697,0.00013,32.60592]
[1777996465337,36.72,81572.48,9.2,0.51697,0.00013,32.60592]
[1777996471150,36.72,81569.9,9.2,0.51663,0.00013,32.60298]
[1777996476185,36.72,81566.43,9.2,0.51617,0.00013,32.60314]
[1777996481783,36.72,81566.24,9.2,0.51614,0.00013,32.60315]
[1777996487728,36.72,81562.42,9.2,0.51564,0.00013,32.60328]
[1777996488267,36.72,81563.48,9.2,0.51578,0.00013,32.60325]
[1777996488961,36.71,81556.09,9.2,0.5148,0.00013,32.60337]
[1777996494312,36.71,81560.03,9.2,0.51532,0.00013,32.60333]
[1777996499347,36.71,81563.1,9.2,0.51573,0.00013,32.60326]
[1777996504382,36.71,81562.81,9.2,0.51569,0.00013,32.60327]
[1777996509418,36.71,81562.31,9.2,0.51562,0.00013,32.60328]
[1777996514916,36.71,81562.03,9.2,0.51558,0.00013,32.60329]
[1777996516091,36.71,81555.98,9.2,0.51478,0.00013,32.60337]
[1777996521505,36.7,81547.97,9.2,0.51372,0.00013,32.60327]
[1777996523708,36.7,81545.43,9.2,0.51338,0.00013,32.6032]
[1777996523810,36.7,81544.76,9.2,0.51329,0.00013,32.60317]
[1777996524354,36.7,81544.76,9.2,0.51329,0.00013,32.60317]
[1777996524950,36.7,81544.76,9.2,0.51329,0.00013,32.60317]
[1777996525515,36.7,81542.18,9.2,0.51295,0.00013,32.60306]
[1777996526013,36.7,81542.18,9.2,0.51295,0.00013,32.60306]
[1777996526166,36.7,81536.86,9.2,0.51224,0.00013,32.60276]
[1777996532581,36.69,81537.57,9.2,0.51233,0.00013,32.59972]
[1777996536063,36.69,81538.33,9.2,0.51244,0.00013,32.59977]
[1777996537067,36.69,81537.79,9.2,0.51236,0.00013,32.59974]
[1777996542652,36.68,81536.05,9.2,0.51213,0.00013,32.59962]
[1777996547686,36.68,81536.37,9.2,0.51217,0.00013,32.59965]
[1777996552722,36.67,81536.22,9.2,0.51215,0.00013,32.59964]
[1777996557756,36.67,81539.11,9.2,0.51254,0.00013,32.59982]
[1777996559868,36.67,81546.45,9.2,0.51351,0.00013,32.60015]
[1777996560182,36.67,81546.45,9.2,0.51351,0.00013,32.60015]
[1777996562641,36.66,81553.7,9.2,0.51448,0.00013,32.60028]
[1777996565074,36.66,81556.25,9.2,0.51482,0.00013,32.60028]
[1777996565200,36.66,81557.28,9.2,0.51495,0.00013,32.60028]
[1777996565812,36.66,81566.33,9.2,0.51616,0.00013,32.60006]
[1777996566993,36.66,81566.33,9.2,0.51616,0.00013,32.60006]
[1777996572862,36.65,81567.78,9.2,0.51635,0.00013,32.59999]
[1777996577897,36.65,81567.97,9.2,0.51638,0.00013,32.59998]
[1777996582932,36.64,81568.75,9.2,0.51648,0.00013,32.59994]
[1777996583872,36.64,81568.75,9.2,0.51648,0.00013,32.59994]
[1777996583951,36.64,81568.75,9.2,0.51648,0.00013,32.59994]
[1777996587967,36.64,81575.74,9.2,0.51741,0.00013,32.59951]
[1777996593002,36.64,81574.04,9.2,0.51718,0.00013,32.59654]
[1777996595672,36.64,81573.91,9.2,0.51717,0.00013,32.59655]
[1777996597688,36.63,81574.24,9.2,0.51721,0.00013,32.59653]
[1777996603072,36.63,81574.21,9.2,0.51721,0.00013,32.59653]
[1777996608107,36.63,81575.74,9.2,0.51741,0.00013,32.59642]
[1777996608433,36.63,81575.74,9.2,0.51741,0.00013,32.59642]
[1777996608439,36.63,81575.74,9.2,0.51741,0.00013,32.59642]
[1777996608446,36.63,81575.74,9.2,0.51741,0.00013,32.59642]
[1777996608617,36.63,81575.74,9.2,0.51741,0.00013,32.59642]
[1777996608832,36.63,81575.74,9.2,0.51741,0.00013,32.59642]
[1777996609115,36.63,81582.28,9.2,0.51828,0.00013,32.59584]
[1777996609799,36.63,81582.28,9.2,0.51828,0.00013,32.59584]
[1777996612680,36.62,81582.77,9.2,0.51835,0.00013,32.5958]
[1777996617753,36.62,81583.94,9.2,0.5185,0.00013,32.59567]
[1777996620188,36.62,81581.26,9.2,0.51815,0.00013,32.59594]
[1777996625226,36.62,81578.41,9.2,0.51777,0.00013,32.5962]
[1777996627707,36.62,81578.91,9.2,0.51783,0.00013,32.59616]
[1777996633033,36.61,81576.27,9.2,0.51748,0.00013,32.59637]
[1777996633134,36.61,81576.35,9.2,0.51749,0.00013,32.59637]
[1777996638130,36.61,81576.22,9.2,0.51748,0.00013,32.59638]
[1777996638177,36.61,81575.43,9.2,0.51737,0.00013,32.59644]
[1777996638732,36.61,81575.43,9.2,0.51737,0.00013,32.59644]
[1777996638818,36.61,81568.54,9.2,0.51645,0.00013,32.59686]
[1777996640532,36.61,81556.55,9.2,0.51486,0.00013,32.5972]
[1777996645556,36.61,81555.49,9.2,0.51472,0.00013,32.5972]
[1777996647381,36.61,81547.9,9.2,0.5137,0.00013,32.59711]
[1777996649651,36.61,81547.09,9.2,0.5136,0.00013,32.59709]
[1777996650117,36.61,81547.09,9.2,0.5136,0.00013,32.59709]
[1777996655437,36.6,81546.38,9.2,0.5135,0.00013,32.59398]
[1777996658892,36.6,81546.48,9.2,0.51352,0.00013,32.59399]
[1777996664500,36.6,81541.62,9.2,0.51287,0.00013,32.5938]
[1777996665891,36.6,81541.62,9.2,0.51287,0.00013,32.5938]
[1777996666098,36.6,81541.62,9.2,0.51287,0.00013,32.5938]
[1777996666211,36.6,81541.62,9.2,0.51287,0.00013,32.5938]
[1777996668336,36.59,81533.82,9.2,0.51183,0.00013,32.59331]
[1777996672264,36.59,81538.1,9.2,0.5124,0.00013,32.5936]
[1777996678195,36.59,81542.55,9.2,0.51299,0.00013,32.59384]
[1777996678617,36.59,81542.55,9.2,0.51299,0.00013,32.59384]
[1777996678635,36.59,81550.8,9.2,0.51409,0.00013,32.59409]
[1777996681620,36.58,81558.46,9.2,0.51511,0.00013,32.59409]
[1777996686655,36.57,81559.86,9.2,0.5153,0.00013,32.59407]
[1777996689676,36.57,81552.98,9.2,0.51438,0.00013,32.59411]
[1777996694736,36.57,81550.42,9.2,0.51404,0.00013,32.59408]
[1777996697139,36.56,81546.06,9.2,0.51346,0.00013,32.59398]
[1777996699178,36.56,81539.49,9.2,0.51258,0.00013,32.59369]
[1777996699186,36.56,81539.49,9.2,0.51258,0.00013,32.59369]
[1777996704546,36.56,81543.4,9.2,0.5131,0.00013,32.59388]
[1777996706928,36.56,81542.02,9.2,0.51292,0.00013,32.59382]
[1777996712840,36.55,81542.89,9.2,0.51303,0.00013,32.59077]
[1777996717875,36.55,81539.11,9.2,0.51253,0.00013,32.59059]
[1777996722910,36.54,81539.07,9.2,0.51252,0.00013,32.59058]
[1777996725603,36.54,81535.52,9.2,0.51205,0.00013,32.59036]
[1777996725938,36.54,81535.52,9.2,0.51205,0.00013,32.59036]
[1777996726171,36.54,81535.52,9.2,0.51205,0.00013,32.59036]
[1777996726281,36.54,81532.63,9.2,0.51166,0.00013,32.59014]
[1777996727507,36.54,81529.8,9.2,0.51129,0.00013,32.5899]
[1777996727932,36.54,81529.8,9.2,0.51129,0.00013,32.5899]
[1777996728081,36.54,81529.8,9.2,0.51129,0.00013,32.5899]
[1777996728196,36.54,81529.8,9.2,0.51129,0.00013,32.5899]
[1777996728625,36.54,81532.31,9.2,0.51162,0.00013,32.59011]
[1777996728953,36.54,81539.15,9.2,0.51253,0.00013,32.59059]
[1777996730968,36.54,81546.52,9.2,0.51352,0.00013,32.59091]
[1777996733232,36.54,81549.47,9.2,0.51391,0.00013,32.59098]
[1777996733316,36.54,81550.04,9.2,0.51399,0.00013,32.59099]
[1777996739024,36.53,81549.25,9.2,0.51388,0.00013,32.59098]
[1777996743051,36.53,81541.91,9.2,0.5129,0.00013,32.59073]
[1777996743266,36.53,81541.91,9.2,0.5129,0.00013,32.59073]
[1777996743610,36.53,81541.91,9.2,0.5129,0.00013,32.59073]
[1777996749094,36.53,81544.71,9.2,0.51328,0.00013,32.59085]
[1777996754129,36.52,81544.28,9.2,0.51322,0.00013,32.59083]
[1777996761178,36.52,81544.3,9.2,0.51322,0.00013,32.59083]
[1777996766213,36.52,81541.94,9.2,0.51291,0.00013,32.59074]
[1777996771248,36.51,81541.44,9.2,0.51284,0.00013,32.58763]
[1777996776283,36.51,81544.44,9.2,0.51324,0.00013,32.58776]
[1777996781319,36.5,81547.7,9.2,0.51368,0.00013,32.58786]
[1777996786353,36.5,81547.66,9.2,0.51367,0.00013,32.58786]
[1777996791393,36.5,81546.69,9.2,0.51354,0.00013,32.58783]
[1777996792986,36.5,81546.69,9.2,0.51354,0.00013,32.58783]
[1777996793468,36.49,81544.93,9.2,0.5133,0.00013,32.58777]
[1777996794310,36.49,81544.93,9.2,0.5133,0.00013,32.58777]
[1777996796428,36.49,81532.2,9.2,0.5116,0.00013,32.58703]
[1777996798245,36.49,81532.2,9.2,0.5116,0.00013,32.58703]
[1777996799088,36.49,81534.27,9.2,0.51188,0.00013,32.58719]
[1777996800088,36.49,81536.16,9.2,0.51213,0.00013,32.58733]
[1777996801277,36.49,81539.23,9.2,0.51254,0.00013,32.58751]
[1777996801311,36.49,81539.23,9.2,0.51254,0.00013,32.58751]
[1777996801509,36.49,81540.78,9.2,0.51275,0.00013,32.5876]
[1777996801650,36.49,81540.78,9.2,0.51275,0.00013,32.5876]
[1777996801858,36.49,81540.78,9.2,0.51275,0.00013,32.5876]
[1777996802091,36.49,81553.14,9.2,0.5144,0.00013,32.58794]
[1777996802327,36.49,81553.14,9.2,0.5144,0.00013,32.58794]
[1777996802356,36.49,81553.14,9.2,0.5144,0.00013,32.58794]
[1777996802424,36.49,81553.14,9.2,0.5144,0.00013,32.58794]
[1777996802555,36.49,81553.14,9.2,0.5144,0.00013,32.58794]
[1777996802574,36.49,81553.14,9.2,0.5144,0.00013,32.58794]
[1777996802740,36.49,81571.85,9.2,0.5169,0.00013,32.58739]
[1777996804260,36.49,81571.85,9.2,0.5169,0.00013,32.58739]
[1777996803977,36.49,81576.47,9.2,0.51752,0.00013,32.58706]
[1777996804411,36.49,81576.47,9.2,0.51752,0.00013,32.58706]
[1777996804438,36.49,81576.47,9.2,0.51752,0.00013,32.58706]
[1777996804793,36.49,81576.47,9.2,0.51752,0.00013,32.58706]
[1777996805470,36.49,81581.74,9.2,0.51822,0.00013,32.58659]
[1777996806284,36.49,81581.74,9.2,0.51822,0.00013,32.58659]
[1777996805890,36.49,81589.93,9.2,0.51932,0.00013,32.58565]
[1777996806412,36.49,81589.93,9.2,0.51932,0.00013,32.58565]
[1777996806436,36.49,81589.93,9.2,0.51932,0.00013,32.58565]
[1777996806826,36.49,81589.93,9.2,0.51932,0.00013,32.58565]
[1777996807146,36.49,81589.93,9.2,0.51932,0.00013,32.58565]
[1777996807218,36.49,81589.93,9.2,0.51932,0.00013,32.58565]
[1777996807249,36.49,81589.93,9.2,0.51932,0.00013,32.58565]
[1777996807627,36.49,81591.82,9.2,0.51957,0.00013,32.5854]
[1777996809312,36.49,81589.07,9.2,0.5192,0.00013,32.58576]
[1777996809905,36.49,81591.1,9.2,0.51947,0.00013,32.5855]
[1777996810054,36.49,81591.1,9.2,0.51947,0.00013,32.5855]
[1777996810082,36.49,81591.1,9.2,0.51947,0.00013,32.5855]
[1777996810907,36.49,81592.66,9.2,0.51968,0.00013,32.58528]
[1777996812565,36.49,81589.22,9.2,0.51922,0.00013,32.58574]
[1777996812626,36.49,81589.22,9.2,0.51922,0.00013,32.58574]
[1777996817080,36.49,81589.26,9.2,0.51923,0.00013,32.58573]
[1777996817988,36.49,81586.96,9.2,0.51892,0.00013,32.58602]
[1777996819548,36.49,81585.44,9.2,0.51872,0.00013,32.58619]
[1777996823237,36.48,81584.84,9.2,0.51864,0.00013,32.58626]
[1777996823307,36.48,81584.84,9.2,0.51864,0.00013,32.58626]
[1777996823338,36.48,81584.19,9.2,0.51855,0.00013,32.58633]
[1777996823431,36.48,81584.19,9.2,0.51855,0.00013,32.58633]
[1777996823626,36.48,81577.01,9.2,0.51759,0.00013,32.58702]
[1777996824614,36.48,81577.01,9.2,0.51759,0.00013,32.58702]
[1777996824633,36.48,81576.67,9.2,0.51755,0.00013,32.58704]
[1777996830247,36.48,81572.94,9.2,0.51705,0.00013,32.58732]
[1777996832168,36.49,81572.05,9.2,0.51693,0.00013,32.58738]
[1777996832338,36.49,81572.05,9.2,0.51693,0.00013,32.58738]
[1777996834433,36.49,81574.59,9.2,0.51727,0.00013,32.58412]
[1777996837075,36.49,81564.13,9.2,0.51587,0.00013,32.58469]
[1777996838281,36.49,81564.13,9.2,0.51587,0.00013,32.58469]
[1777996845671,36.49,81561.14,9.2,0.51547,0.00013,32.58478]
[1777996846314,36.49,81556.21,9.2,0.51481,0.00013,32.58485]
[1777996846465,36.49,81556.21,9.2,0.51481,0.00013,32.58485]
[1777996846492,36.49,81556.21,9.2,0.51481,0.00013,32.58485]
[1777996846790,36.49,81545.72,9.2,0.51341,0.00013,32.58472]
[1777996848201,36.49,81545.72,9.2,0.51341,0.00013,32.58472]
[1777996849617,36.5,81544.23,9.2,0.51321,0.00013,32.58466]
[1777996849714,36.5,81544.23,9.2,0.51321,0.00013,32.58466]
[1777996851217,36.49,81540.62,9.2,0.51273,0.00013,32.5845]
[1777996851223,36.49,81540.62,9.2,0.51273,0.00013,32.5845]
[1777996852013,36.49,81537.11,9.2,0.51226,0.00013,32.5843]
[1777996859883,36.49,81538.74,9.2,0.51248,0.00013,32.5844]
[1777996860573,36.49,81538.74,9.2,0.51248,0.00013,32.5844]
[1777996865925,36.49,81538.39,9.2,0.51243,0.00013,32.58438]
[1777996868506,36.48,81536.02,9.2,0.51211,0.00013,32.58423]
[1777996868977,36.48,81536.02,9.2,0.51211,0.00013,32.58423]
[1777996869252,36.48,81536.02,9.2,0.51211,0.00013,32.58423]
[1777996874988,36.48,81544.41,9.2,0.51323,0.00013,32.58467]
[1777996877269,36.48,81546.11,9.2,0.51346,0.00013,32.58473]
[1777996879530,36.48,81553.44,9.2,0.51444,0.00013,32.58486]
[1777996887616,36.47,81553.3,9.2,0.51442,0.00013,32.58486]
[1777996887623,36.47,81553.3,9.2,0.51442,0.00013,32.58486]
[1777996887802,36.47,81553.3,9.2,0.51442,0.00013,32.58486]
[1777996888280,36.47,81553.3,9.2,0.51442,0.00013,32.58486]
[1777996888381,36.47,81558.36,9.2,0.5151,0.00013,32.58483]
[1777996888991,36.47,81558.36,9.2,0.5151,0.00013,32.58483]
[1777996890416,36.47,81563.1,9.2,0.51573,0.00013,32.58472]
[1777996891190,36.47,81563.1,9.2,0.51573,0.00013,32.58472]
[1777996891207,36.47,81563.24,9.2,0.51575,0.00013,32.58163]
[1777996897142,36.46,81561.29,9.2,0.51549,0.00013,32.58168]
[1777996902177,36.46,81559.74,9.2,0.51528,0.00013,32.58172]
[1777996907212,36.46,81560.22,9.2,0.51535,0.00013,32.58171]
[1777996912246,36.46,81559.02,9.2,0.51519,0.00013,32.58173]
[1777996917282,36.46,81556.51,9.2,0.51485,0.00013,32.58176]
[1777996919862,36.46,81554.42,9.2,0.51457,0.00013,32.58177]
[1777996920303,36.46,81552.0,9.2,0.51425,0.00013,32.58176]
[1777996920515,36.46,81552.0,9.2,0.51425,0.00013,32.58176]
[1777996924313,36.46,81550.09,9.2,0.51399,0.00013,32.58174]
[1777996927099,36.46,81546.21,9.2,0.51347,0.00013,32.58165]
[1777996932387,36.45,81536.53,9.2,0.51218,0.00013,32.58119]
[1777996936302,36.45,81540.23,9.2,0.51267,0.00013,32.5814]
[1777996940406,36.45,81537.61,9.2,0.51232,0.00013,32.58125]
[1777996943015,36.45,81531.62,9.2,0.51152,0.00013,32.58082]
[1777996946940,36.45,81526.82,9.2,0.51088,0.00013,32.58038]
[1777996952528,36.45,81526.36,9.2,0.51082,0.00013,32.57724]
[1777996957563,36.44,81526.55,9.2,0.51084,0.00013,32.57726]
[1777996962598,36.44,81525.47,9.2,0.5107,0.00013,32.57715]
[1777996968041,36.44,81524.19,9.2,0.51052,0.00013,32.57701]
[1777996968044,36.44,81524.19,9.2,0.51052,0.00013,32.57701]
[1777996969404,36.44,81523.98,9.2,0.5105,0.00013,32.57699]
[1777996969405,36.44,81523.98,9.2,0.5105,0.00013,32.57699]
[1777996969473,36.44,81531.23,9.2,0.51147,0.00013,32.5777]
[1777996969984,36.44,81531.23,9.2,0.51147,0.00013,32.5777]
[1777996970587,36.44,81537.15,9.2,0.51226,0.00013,32.57814]
[1777996972358,36.44,81535.2,9.2,0.512,0.00013,32.57801]
[1777996972507,36.44,81535.2,9.2,0.512,0.00013,32.57801]
[1777996972735,36.44,81528.93,9.2,0.51116,0.00013,32.5775]
[1777996972801,36.44,81528.93,9.2,0.51116,0.00013,32.5775]
[1777996972863,36.44,81528.93,9.2,0.51116,0.00013,32.5775]
[1777996973029,36.44,81528.93,9.2,0.51116,0.00013,32.5775]
[1777996973052,36.44,81521.0,9.2,0.5101,0.00013,32.57664]
[1777996973682,36.44,81521.0,9.2,0.5101,0.00013,32.57664]
[1777996976392,36.44,81518.25,9.2,0.50973,0.00013,32.57629]
[1777996976402,36.44,81518.25,9.2,0.50973,0.00013,32.57629]
[1777996976432,36.44,81518.25,9.2,0.50973,0.00013,32.57629]
[1777996976464,36.44,81518.25,9.2,0.50973,0.00013,32.57629]
[1777996977325,36.44,81517.28,9.2,0.5096,0.00013,32.57616]
[1777996977676,36.44,81516.27,9.2,0.50946,0.00013,32.57602]
[1777996978010,36.44,81516.27,9.2,0.50946,0.00013,32.57602]
[1777996978591,36.44,81514.14,9.2,0.50918,0.00013,32.57571]
[1777996979128,36.44,81514.14,9.2,0.50918,0.00013,32.57571]
[1777996979185,36.44,81514.14,9.2,0.50918,0.00013,32.57571]
[1777996980355,36.44,81511.44,9.2,0.50882,0.00013,32.5753]
[1777996980362,36.44,81511.44,9.2,0.50882,0.00013,32.5753]
[1777996980532,36.44,81511.44,9.2,0.50882,0.00013,32.5753]
[1777996981260,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996981626,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996981730,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996981807,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996982082,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996982111,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996982377,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996982378,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996982413,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996982460,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996982468,36.44,81508.99,9.2,0.50849,0.00013,32.57491]
[1777996982498,36.44,81505.8,9.2,0.50806,0.00013,32.57435]
[1777996982684,36.44,81505.8,9.2,0.50806,0.00013,32.57435]
[1777996983130,36.44,81505.8,9.2,0.50806,0.00013,32.57435]
[1777996983159,36.44,81505.8,9.2,0.50806,0.00013,32.57435]
[1777996983642,36.43,81509.89,9.2,0.50861,0.00013,32.57505]
[1777996984753,36.43,81518.73,9.2,0.50979,0.00013,32.57635]
[1777996985808,36.43,81518.73,9.2,0.50979,0.00013,32.57635]
[1777996987937,36.43,81518.9,9.2,0.50981,0.00013,32.57638]
[1777996987958,36.43,81518.9,9.2,0.50981,0.00013,32.57638]
[1777996987967,36.43,81518.9,9.2,0.50981,0.00013,32.57638]
[1777996988194,36.43,81518.9,9.2,0.50981,0.00013,32.57638]
[1777996988262,36.43,81518.9,9.2,0.50981,0.00013,32.57638]
[1777996988343,36.43,81518.9,9.2,0.50981,0.00013,32.57638]
[1777996989248,36.43,81526.33,9.2,0.51081,0.00013,32.57724]
[1777996990805,36.43,81525.12,9.2,0.51065,0.00013,32.57712]
[1777996990869,36.43,81525.12,9.2,0.51065,0.00013,32.57712]
[1777996990961,36.43,81525.12,9.2,0.51065,0.00013,32.57712]
[1777996996838,36.43,81520.92,9.2,0.51009,0.00013,32.57663]
[1777997001873,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997002999,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997003065,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997003278,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997003660,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997003716,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997003987,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997004018,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997004123,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997004360,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997004365,36.43,81520.95,9.2,0.51009,0.00013,32.57664]
[1777997004436,36.43,81550.07,9.2,0.51399,0.00013,32.57865]
[1777997005362,36.43,81550.07,9.2,0.51399,0.00013,32.57865]
[1777997005455,36.43,81554.61,9.2,0.5146,0.00013,32.57868]
[1777997006448,36.43,81554.61,9.2,0.5146,0.00013,32.57868]
[1777997006511,36.43,81551.31,9.2,0.51416,0.00013,32.57867]
[1777997006844,36.43,81551.31,9.2,0.51416,0.00013,32.57867]
[1777997007515,36.43,81551.31,9.2,0.51416,0.00013,32.57867]
[1777997007669,36.43,81549.25,9.2,0.51388,0.00013,32.57864]
[1777997011598,36.43,81547.09,9.2,0.51359,0.00013,32.57859]
[1777997011795,36.43,81547.09,9.2,0.51359,0.00013,32.57859]
[1777997011944,36.43,81538.6,9.2,0.51245,0.00013,32.57514]
[1777997013958,36.43,81529.3,9.2,0.51121,0.00013,32.57445]
[1777997015079,36.43,81529.3,9.2,0.51121,0.00013,32.57445]
[1777997015483,36.43,81529.3,9.2,0.51121,0.00013,32.57445]
[1777997015575,36.43,81529.3,9.2,0.51121,0.00013,32.57445]
[1777997015617,36.43,81528.83,9.2,0.51114,0.00013,32.5744]
[1777997016621,36.43,81526.03,9.2,0.51077,0.00013,32.57413]
[1777997022342,36.42,81518.36,9.2,0.50974,0.00013,32.57322]
[1777997025874,36.42,81518.77,9.2,0.5098,0.00013,32.57328]
[1777997028069,36.42,81511.92,9.2,0.50888,0.00013,32.5723]
[1777997028086,36.42,81511.92,9.2,0.50888,0.00013,32.5723]
[1777997028476,36.42,81511.92,9.2,0.50888,0.00013,32.5723]
[1777997028609,36.42,81511.02,9.2,0.50876,0.00013,32.57215]
[1777997028808,36.42,81511.02,9.2,0.50876,0.00013,32.57215]
[1777997028994,36.42,81511.02,9.2,0.50876,0.00013,32.57215]
[1777997029140,36.42,81511.02,9.2,0.50876,0.00013,32.57215]
[1777997029188,36.42,81511.02,9.2,0.50876,0.00013,32.57215]
[1777997029308,36.42,81536.82,9.2,0.51222,0.00013,32.57504]
[1777997030046,36.42,81536.82,9.2,0.51222,0.00013,32.57504]
[1777997030070,36.42,81538.87,9.2,0.51249,0.00013,32.57516]
[1777997032093,36.42,81541.02,9.2,0.51278,0.00013,32.57527]
[1777997032396,36.42,81541.02,9.2,0.51278,0.00013,32.57527]
[1777997032613,36.42,81536.41,9.2,0.51216,0.00013,32.57501]
[1777997032735,36.42,81536.41,9.2,0.51216,0.00013,32.57501]
[1777997032984,36.42,81536.41,9.2,0.51216,0.00013,32.57501]
[1777997033193,36.42,81536.41,9.2,0.51216,0.00013,32.57501]
[1777997033428,36.42,81536.41,9.2,0.51216,0.00013,32.57501]
[1777997033513,36.42,81536.41,9.2,0.51216,0.00013,32.57501]
[1777997033508,36.42,81529.22,9.2,0.5112,0.00013,32.57444]
[1777997034831,36.42,81528.94,9.2,0.51116,0.00013,32.57442]
[1777997034958,36.42,81528.94,9.2,0.51116,0.00013,32.57442]
[1777997035105,36.42,81537.55,9.2,0.51231,0.00013,32.57508]
[1777997035680,36.42,81537.55,9.2,0.51231,0.00013,32.57508]
[1777997036037,36.42,81537.55,9.2,0.51231,0.00013,32.57508]
[1777997036112,36.42,81547.32,9.2,0.51362,0.00013,32.57551]
[1777997038306,36.42,81548.02,9.2,0.51372,0.00013,32.57553]
[1777997038869,36.42,81547.0,9.2,0.51358,0.00013,32.5755]
[1777997039398,36.42,81547.0,9.2,0.51358,0.00013,32.5755]
[1777997039499,36.42,81532.98,9.2,0.5117,0.00013,32.57476]
[1777997040024,36.42,81532.98,9.2,0.5117,0.00013,32.57476]
[1777997045175,36.42,81535.78,9.2,0.51208,0.00013,32.57497]
[1777997050210,36.42,81533.58,9.2,0.51178,0.00013,32.57481]
[1777997053866,36.42,81534.09,9.2,0.51185,0.00013,32.57485]
[1777997056252,36.41,81541.63,9.2,0.51286,0.00013,32.5753]
[1777997058267,36.41,81540.95,9.2,0.51277,0.00013,32.57527]
[1777997058403,36.41,81540.95,9.2,0.51277,0.00013,32.57527]
[1777997064308,36.41,81547.58,9.2,0.51366,0.00013,32.57552]
[1777997068661,36.4,81548.84,9.2,0.51383,0.00013,32.57554]
[1777997069343,36.4,81553.32,9.2,0.51443,0.00013,32.5756]
[1777997074460,36.4,81552.46,9.2,0.51431,0.00013,32.5725]
[1777997080420,36.39,81553.41,9.2,0.51444,0.00013,32.57251]
[1777997085457,36.39,81555.87,9.2,0.51477,0.00013,32.5725]
[1777997089912,36.38,81557.03,9.2,0.51492,0.00013,32.57249]
[1777997089912,36.38,81557.03,9.2,0.51492,0.00013,32.57249]
[1777997090234,36.38,81557.03,9.2,0.51492,0.00013,32.57249]
[1777997090401,36.38,81557.03,9.2,0.51492,0.00013,32.57249]
[1777997090431,36.38,81557.03,9.2,0.51492,0.00013,32.57249]
[1777997090483,36.38,81557.03,9.2,0.51492,0.00013,32.57249]
[1777997090561,36.38,81557.03,9.2,0.51492,0.00013,32.57249]
[1777997090612,36.38,81568.21,9.2,0.51642,0.00013,32.57215]
[1777997090780,36.38,81568.21,9.2,0.51642,0.00013,32.57215]
[1777997090909,36.38,81568.21,9.2,0.51642,0.00013,32.57215]
[1777997091298,36.38,81568.21,9.2,0.51642,0.00013,32.57215]
[1777997091503,36.39,81582.3,9.2,0.51831,0.00013,32.57105]
[1777997091823,36.39,81582.3,9.2,0.51831,0.00013,32.57105]
[1777997093204,36.39,81584.0,9.2,0.51854,0.00013,32.57087]
[1777997098552,36.39,81587.94,9.2,0.51907,0.00013,32.57041]
[1777997099874,36.39,81587.42,9.2,0.519,0.00013,32.57047]
[1777997100566,36.39,81575.08,9.2,0.51734,0.00013,32.5717]
[1777997101401,36.39,81575.08,9.2,0.51734,0.00013,32.5717]
[1777997106608,36.39,81580.95,9.2,0.51813,0.00013,32.57119]
[1777997111643,36.38,81586.64,9.2,0.51889,0.00013,32.57057]
[1777997116681,36.38,81587.09,9.2,0.51895,0.00013,32.57051]
[1777997120761,36.38,81586.96,9.2,0.51894,0.00013,32.57053]
[1777997121400,36.38,81586.96,9.2,0.51894,0.00013,32.57053]
[1777997122175,36.38,81586.72,9.2,0.5189,0.00013,32.57055]
[1777997122523,36.38,81579.54,9.2,0.51794,0.00013,32.57132]
[1777997123217,36.38,81572.39,9.2,0.51698,0.00013,32.5719]
[1777997127564,36.38,81565.99,9.2,0.51612,0.00013,32.57225]
[1777997127601,36.38,81565.99,9.2,0.51612,0.00013,32.57225]
[1777997127661,36.38,81565.99,9.2,0.51612,0.00013,32.57225]
[1777997132793,36.38,81559.35,9.2,0.51523,0.00013,32.56937]
[1777997134715,36.38,81560.75,9.2,0.51542,0.00013,32.56934]
[1777997139843,36.38,81563.69,9.2,0.51582,0.00013,32.56925]
[1777997144878,36.38,81563.17,9.2,0.51575,0.00013,32.56927]
[1777997149676,36.38,81563.12,9.2,0.51574,0.00013,32.56927]
[1777997153924,36.38,81563.1,9.2,0.51574,0.00013,32.56927]
[1777997154949,36.38,81573.68,9.2,0.51716,0.00013,32.56872]
[1777997159377,36.39,81572.75,9.2,0.51703,0.00013,32.56879]
[1777997159419,36.39,81572.75,9.2,0.51703,0.00013,32.56879]
[1777997159447,36.39,81572.75,9.2,0.51703,0.00013,32.56879]
[1777997159453,36.39,81575.9,9.2,0.51745,0.00013,32.56855]
[1777997161324,36.39,81581.89,9.2,0.51826,0.00013,32.56801]
[1777997161330,36.39,81581.89,9.2,0.51826,0.00013,32.56801]
[1777997161951,36.39,81586.46,9.2,0.51887,0.00013,32.5675]
[1777997162038,36.39,81586.46,9.2,0.51887,0.00013,32.5675]
[1777997165395,36.39,81585.26,9.2,0.51871,0.00013,32.56764]
[1777997165401,36.39,81585.26,9.2,0.51871,0.00013,32.56764]
[1777997165429,36.39,81585.26,9.2,0.51871,0.00013,32.56764]
[1777997165466,36.39,81585.03,9.2,0.51868,0.00013,32.56767]
[1777997165966,36.39,81585.03,9.2,0.51868,0.00013,32.56767]
[1777997166008,36.39,81585.03,9.2,0.51868,0.00013,32.56767]
[1777997166031,36.39,81585.03,9.2,0.51868,0.00013,32.56767]
[1777997166426,36.39,81585.03,9.2,0.51868,0.00013,32.56767]
[1777997166433,36.39,81585.03,9.2,0.51868,0.00013,32.56767]
[1777997166454,36.39,81585.03,9.2,0.51868,0.00013,32.56767]
[1777997166708,36.39,81585.03,9.2,0.51868,0.00013,32.56767]
[1777997166739,36.39,81585.03,9.2,0.51868,0.00013,32.56767]
[1777997166540,36.39,81558.57,9.2,0.51513,0.00013,32.56939]
[1777997167041,36.39,81558.57,9.2,0.51513,0.00013,32.56939]
[1777997167096,36.39,81558.57,9.2,0.51513,0.00013,32.56939]
[1777997167616,36.39,81558.57,9.2,0.51513,0.00013,32.56939]
[1777997167665,36.39,81558.57,9.2,0.51513,0.00013,32.56939]
[1777997167693,36.39,81558.57,9.2,0.51513,0.00013,32.56939]
[1777997167699,36.39,81558.57,9.2,0.51513,0.00013,32.56939]
[1777997167705,36.39,81538.29,9.2,0.51241,0.00013,32.56896]
[1777997168585,36.39,81532.79,9.2,0.51167,0.00013,32.56858]
[1777997171362,36.39,81532.79,9.2,0.51167,0.00013,32.56858]
[1777997171679,36.39,81532.79,9.2,0.51167,0.00013,32.56858]
[1777997174180,36.39,81534.28,9.2,0.51187,0.00013,32.56869]
[1777997175558,36.39,81534.44,9.2,0.51189,0.00013,32.56871]
[1777997177229,36.39,81538.35,9.2,0.51242,0.00013,32.56896]
[1777997178255,36.39,81542.29,9.2,0.51295,0.00013,32.56916]
[1777997178358,36.39,81542.29,9.2,0.51295,0.00013,32.56916]
[1777997180128,36.39,81552.24,9.2,0.51428,0.00013,32.56942]
[1777997183021,36.39,81552.44,9.2,0.51431,0.00013,32.56942]
[1777997183149,36.38,81552.36,9.2,0.5143,0.00013,32.56942]
[1777997188184,36.38,81554.62,9.2,0.5146,0.00013,32.56942]
[1777997189973,36.38,81553.81,9.2,0.51449,0.00013,32.56942]
[1777997189981,36.38,81553.81,9.2,0.51449,0.00013,32.56942]
[1777997190004,36.38,81553.81,9.2,0.51449,0.00013,32.56942]
[1777997190155,36.38,81553.81,9.2,0.51449,0.00013,32.56942]
[1777997190401,36.38,81553.81,9.2,0.51449,0.00013,32.56942]
[1777997190453,36.38,81561.06,9.2,0.51546,0.00013,32.56933]
[1777997191205,36.39,81567.85,9.2,0.51637,0.00013,32.56599]
[1777997192429,36.39,81567.85,9.2,0.51637,0.00013,32.56599]
[1777997192453,36.39,81567.85,9.2,0.51637,0.00013,32.56599]
[1777997194039,36.39,81571.76,9.2,0.5169,0.00013,32.56576]
[1777997194179,36.39,81571.76,9.2,0.5169,0.00013,32.56576]
[1777997194814,36.39,81573.66,9.2,0.51715,0.00013,32.56563]
[1777997195097,36.39,81573.66,9.2,0.51715,0.00013,32.56563]
[1777997195431,36.39,81573.66,9.2,0.51715,0.00013,32.56563]
[1777997196546,36.39,81576.54,9.2,0.51754,0.00013,32.56541]
[1777997196698,36.39,81576.54,9.2,0.51754,0.00013,32.56541]
[1777997196703,36.39,81576.54,9.2,0.51754,0.00013,32.56541]
[1777997196749,36.39,81583.16,9.2,0.51843,0.00013,32.56478]
[1777997197241,36.39,81583.16,9.2,0.51843,0.00013,32.56478]
[1777997197657,36.39,81583.16,9.2,0.51843,0.00013,32.56478]
[1777997197758,36.39,81594.59,9.2,0.51996,0.00013,32.56332]
[1777997198910,36.39,81597.2,9.2,0.52031,0.00013,32.56292]
[1777997200956,36.39,81600.32,9.2,0.52073,0.00013,32.56241]
[1777997201507,36.39,81600.32,9.2,0.52073,0.00013,32.56241]
[1777997201675,36.39,81600.32,9.2,0.52073,0.00013,32.56241]
[1777997202056,36.39,81600.71,9.2,0.52078,0.00013,32.56234]
[1777997202125,36.39,81600.71,9.2,0.52078,0.00013,32.56234]
[1777997202255,36.39,81600.71,9.2,0.52078,0.00013,32.56234]
[1777997202285,36.39,81612.16,9.2,0.52231,0.00013,32.56014]
[1777997204095,36.39,81614.99,9.2,0.52269,0.00013,32.55952]
[1777997204212,36.39,81614.99,9.2,0.52269,0.00013,32.55952]
[1777997205283,36.39,81613.55,9.2,0.5225,0.00013,32.55984]
[1777997206775,36.39,81609.71,9.2,0.52198,0.00013,32.56065]
[1777997206313,36.39,81601.9,9.2,0.52094,0.00013,32.56213]
[1777997207992,36.39,81595.61,9.2,0.5201,0.00013,32.56317]
[1777997208178,36.39,81595.61,9.2,0.5201,0.00013,32.56317]
[1777997208823,36.39,81592.4,9.2,0.51967,0.00013,32.56364]
[1777997214369,36.39,81587.06,9.2,0.51895,0.00013,32.56434]
[1777997219404,36.39,81595.99,9.2,0.52015,0.00013,32.56311]
[1777997224456,36.38,81592.28,9.2,0.51965,0.00013,32.56365]
[1777997224543,36.38,81583.65,9.2,0.51849,0.00013,32.56473]
[1777997225431,36.38,81583.65,9.2,0.51849,0.00013,32.56473]
[1777997230481,36.39,81572.41,9.2,0.51699,0.00013,32.56572]
[1777997231448,36.39,81572.41,9.2,0.51699,0.00013,32.56572]
[1777997231463,36.39,81572.41,9.2,0.51699,0.00013,32.56572]
[1777997231497,36.39,81572.41,9.2,0.51699,0.00013,32.56572]
[1777997231526,36.39,81572.41,9.2,0.51699,0.00013,32.56572]
[1777997231767,36.39,81572.41,9.2,0.51699,0.00013,32.56572]
[1777997232375,36.39,81569.14,9.2,0.51655,0.00013,32.56592]
[1777997233842,36.39,81564.14,9.2,0.51588,0.00013,32.56615]
[1777997234508,36.39,81564.63,9.2,0.51594,0.00013,32.56613]
[1777997236578,36.39,81559.79,9.2,0.51529,0.00013,32.56628]
[1777997236727,36.39,81559.79,9.2,0.51529,0.00013,32.56628]
[1777997236758,36.39,81557.7,9.2,0.51501,0.00013,32.56631]
[1777997241972,36.39,81555.81,9.2,0.51476,0.00013,32.56633]
[1777997242062,36.39,81555.81,9.2,0.51476,0.00013,32.56633]
[1777997242063,36.39,81555.81,9.2,0.51476,0.00013,32.56633]
[1777997242565,36.39,81556.56,9.2,0.51486,0.00013,32.56632]
[1777997247600,36.39,81556.58,9.2,0.51486,0.00013,32.56632]
[1777997252364,36.39,81557.68,9.2,0.51501,0.00013,32.56322]
[1777997257671,36.39,81557.46,9.2,0.51498,0.00013,32.56323]
[1777997259458,36.39,81558.09,9.2,0.51507,0.00013,32.56322]
[1777997259479,36.39,81558.09,9.2,0.51507,0.00013,32.56322]
[1777997260613,36.39,81562.18,9.2,0.51561,0.00013,32.56313]
[1777997261633,36.39,81564.47,9.2,0.51592,0.00013,32.56305]
[1777997266734,36.39,81570.94,9.2,0.51679,0.00013,32.56273]
[1777997269709,36.39,81573.17,9.2,0.51709,0.00013,32.56258]
[1777997269724,36.39,81573.17,9.2,0.51709,0.00013,32.56258]
[1777997270771,36.39,81558.5,9.2,0.51512,0.00013,32.56321]
[1777997271837,36.39,81558.5,9.2,0.51512,0.00013,32.56321]
[1777997276121,36.39,81562.83,9.2,0.5157,0.00013,32.56311]
[1777997281868,36.39,81562.56,9.2,0.51567,0.00013,32.56312]
[1777997281905,36.39,81563.15,9.2,0.51574,0.00013,32.5631]
[1777997281955,36.39,81563.15,9.2,0.51574,0.00013,32.5631]
[1777997282856,36.39,81571.49,9.2,0.51686,0.00013,32.56269]
[1777997287892,36.39,81569.65,9.2,0.51662,0.00013,32.5628]
[1777997293536,36.39,81569.86,9.2,0.51664,0.00013,32.56279]
[1777997298968,36.39,81568.83,9.2,0.51651,0.00013,32.56285]
[1777997304004,36.39,81568.21,9.2,0.51642,0.00013,32.56288]
[1777997309039,36.39,81571.08,9.2,0.51681,0.00013,32.56272]
[1777997311750,36.39,81571.28,9.2,0.51683,0.00013,32.5627]
[1777997315494,36.39,81573.33,9.2,0.51711,0.00013,32.55948]
[1777997318103,36.38,81565.74,9.2,0.51609,0.00013,32.55991]
[1777997319322,36.38,81565.74,9.2,0.51609,0.00013,32.55991]
[1777997319430,36.38,81565.74,9.2,0.51609,0.00013,32.55991]
[1777997320781,36.38,81563.36,9.2,0.51577,0.00013,32.56]
[1777997320861,36.38,81554.88,9.2,0.51464,0.00013,32.56016]
[1777997321000,36.38,81554.88,9.2,0.51464,0.00013,32.56016]
[1777997326159,36.38,81551.03,9.2,0.51412,0.00013,32.56014]
[1777997329793,36.38,81551.14,9.2,0.51413,0.00013,32.56014]
[1777997329909,36.38,81551.14,9.2,0.51413,0.00013,32.56014]
[1777997331690,36.38,81548.45,9.2,0.51377,0.00013,32.5601]
[1777997331871,36.38,81548.45,9.2,0.51377,0.00013,32.5601]
[1777997334719,36.38,81548.69,9.2,0.5138,0.00013,32.5601]
[1777997334840,36.38,81548.69,9.2,0.5138,0.00013,32.5601]
[1777997337823,36.38,81541.8,9.2,0.51288,0.00013,32.55988]
[1777997337986,36.38,81541.8,9.2,0.51288,0.00013,32.55988]
[1777997339648,36.38,81541.87,9.2,0.51289,0.00013,32.55988]
[1777997340580,36.37,81541.87,9.2,0.51289,0.00013,32.55988]
[1777997340647,36.37,81534.54,9.2,0.5119,0.00013,32.55945]
[1777997343089,36.37,81533.46,9.2,0.51176,0.00013,32.55937]
[1777997343154,36.37,81533.46,9.2,0.51176,0.00013,32.55937]
[1777997343280,36.37,81533.46,9.2,0.51176,0.00013,32.55937]
[1777997344210,36.37,81527.91,9.2,0.51101,0.00013,32.55889]
[1777997346668,36.37,81523.33,9.2,0.5104,0.00013,32.55841]
[1777997352342,36.37,81520.72,9.2,0.51005,0.00013,32.5581]
[1777997357377,36.37,81523.18,9.2,0.51038,0.00013,32.5584]
[1777997360595,36.37,81522.24,9.2,0.51025,0.00013,32.55829]
[1777997361600,36.37,81522.5,9.2,0.51029,0.00013,32.55832]
[1777997361621,36.37,81522.5,9.2,0.51029,0.00013,32.55832]
[1777997361659,36.37,81522.5,9.2,0.51029,0.00013,32.55832]
[1777997361676,36.37,81534.21,9.2,0.51186,0.00013,32.55943]
[1777997367447,36.37,81534.82,9.2,0.51194,0.00013,32.55947]
[1777997372482,36.37,81539.58,9.2,0.51258,0.00013,32.55668]
[1777997377517,36.36,81537.81,9.2,0.51234,0.00013,32.55658]
[1777997381013,36.36,81531.54,9.2,0.5115,0.00013,32.55613]
[1777997381068,36.36,81531.54,9.2,0.5115,0.00013,32.55613]
[1777997381092,36.36,81531.54,9.2,0.5115,0.00013,32.55613]
[1777997381118,36.36,81531.54,9.2,0.5115,0.00013,32.55613]
[1777997381502,36.36,81531.54,9.2,0.5115,0.00013,32.55613]
[1777997381563,36.36,81531.54,9.2,0.5115,0.00013,32.55613]
[1777997381615,36.36,81531.54,9.2,0.5115,0.00013,32.55613]
[1777997381624,36.36,81531.54,9.2,0.5115,0.00013,32.55613]
[1777997381706,36.36,81523.47,9.2,0.51042,0.00013,32.55534]
[1777997382552,36.36,81515.82,9.2,0.50939,0.00013,32.55437]
[1777997384017,36.36,81514.99,9.2,0.50928,0.00013,32.55425]
[1777997386580,36.36,81509.44,9.2,0.50853,0.00013,32.55339]
[1777997387587,36.36,81505.14,9.2,0.50795,0.00013,32.55265]
[1777997390098,36.36,81504.92,9.2,0.50792,0.00013,32.55261]
[1777997390113,36.36,81504.92,9.2,0.50792,0.00013,32.55261]
[1777997390608,36.36,81503.96,9.2,0.50779,0.00013,32.55244]
[1777997391027,36.36,81503.96,9.2,0.50779,0.00013,32.55244]
[1777997391042,36.36,81503.96,9.2,0.50779,0.00013,32.55244]
[1777997391114,36.36,81503.96,9.2,0.50779,0.00013,32.55244]
[1777997391431,36.36,81503.96,9.2,0.50779,0.00013,32.55244]
[1777997393629,36.36,81490.63,9.2,0.506,0.00013,32.54964]
[1777997398664,36.36,81490.77,9.2,0.50602,0.00013,32.54967]
[1777997399712,36.36,81490.77,9.2,0.50602,0.00013,32.54967]
[1777997402167,36.36,81489.06,9.2,0.50579,0.00013,32.54927]
[1777997402181,36.36,81489.06,9.2,0.50579,0.00013,32.54927]
[1777997406077,36.36,81493.07,9.2,0.50633,0.00013,32.5502]
[1777997406601,36.36,81493.07,9.2,0.50633,0.00013,32.5502]
[1777997406734,36.36,81493.07,9.2,0.50633,0.00013,32.5502]
[1777997407094,36.36,81489.6,9.2,0.50586,0.00013,32.5494]
[1777997407255,36.36,81489.6,9.2,0.50586,0.00013,32.5494]
[1777997407335,36.36,81489.6,9.2,0.50586,0.00013,32.5494]
[1777997407393,36.36,81489.6,9.2,0.50586,0.00013,32.5494]
[1777997407867,36.36,81469.11,9.2,0.50311,0.00013,32.54374]
[1777997408074,36.36,81469.11,9.2,0.50311,0.00013,32.54374]
[1777997408262,36.36,81469.11,9.2,0.50311,0.00013,32.54374]
[1777997408690,36.36,81469.11,9.2,0.50311,0.00013,32.54374]
[1777997408800,36.36,81469.11,9.2,0.50311,0.00013,32.54374]
[1777997408877,36.36,81469.42,9.2,0.50315,0.00013,32.54384]
[1777997409047,36.36,81469.42,9.2,0.50315,0.00013,32.54384]
[1777997410705,36.36,81470.07,9.2,0.50324,0.00013,32.54404]
[1777997411176,36.36,81467.28,9.2,0.50286,0.00013,32.54316]
[1777997418284,36.35,81470.35,9.2,0.50327,0.00013,32.54413]
[1777997421832,36.35,81457.15,9.2,0.5015,0.00013,32.53972]
[1777997422097,36.35,81457.15,9.2,0.5015,0.00013,32.53972]
[1777997422112,36.35,81457.15,9.2,0.5015,0.00013,32.53972]
[1777997422184,36.35,81457.15,9.2,0.5015,0.00013,32.53972]
[1777997422211,36.35,81457.15,9.2,0.5015,0.00013,32.53972]
[1777997422837,36.35,81450.3,9.2,0.50057,0.00013,32.53718]
[1777997423105,36.35,81450.3,9.2,0.50057,0.00013,32.53718]
[1777997423228,36.35,81450.3,9.2,0.50057,0.00013,32.53718]
[1777997423992,36.35,81450.3,9.2,0.50057,0.00013,32.53718]
[1777997427593,36.35,81446.57,9.2,0.50007,0.00013,32.53572]
[1777997430026,36.35,81458.15,9.2,0.50163,0.00013,32.54008]
[1777997433276,36.35,81450.16,9.2,0.50055,0.00013,32.53404]
[1777997435906,36.35,81449.47,9.2,0.50046,0.00013,32.53378]
[1777997436982,36.35,81448.11,9.2,0.50028,0.00013,32.53325]
[1777997440654,36.34,81443.14,9.2,0.49961,0.00013,32.53125]
[1777997444771,36.34,81448.66,9.2,0.50035,0.00013,32.53346]
[1777997444773,36.34,81448.66,9.2,0.50035,0.00013,32.53346]
[1777997446759,36.34,81450.29,9.2,0.50057,0.00013,32.53409]
[1777997447059,36.34,81454.25,9.2,0.5011,0.00013,32.53558]
[1777997448011,36.34,81461.46,9.2,0.50207,0.00013,32.53815]
[1777997449438,36.34,81462.04,9.2,0.50215,0.00013,32.53834]
[1777997449518,36.34,81462.04,9.2,0.50215,0.00013,32.53834]
[1777997450926,36.34,81463.26,9.2,0.50231,0.00013,32.53876]
[1777997453280,36.34,81459.25,9.2,0.50177,0.00013,32.53738]
[1777997453394,36.34,81459.25,9.2,0.50177,0.00013,32.53738]
[1777997454260,36.34,81456.49,9.2,0.5014,0.00013,32.5364]
[1777997454351,36.34,81456.49,9.2,0.5014,0.00013,32.5364]
[1777997456931,36.34,81456.32,9.2,0.50138,0.00013,32.53634]
[1777997459613,36.34,81463.64,9.2,0.50236,0.00013,32.53889]
[1777997465142,36.34,81470.68,9.2,0.50331,0.00013,32.54115]
[1777997467875,36.34,81474.86,9.2,0.50387,0.00013,32.5424]
[1777997468215,36.34,81475.99,9.2,0.50403,0.00013,32.54273]
[1777997468245,36.34,81475.99,9.2,0.50403,0.00013,32.54273]
[1777997468475,36.34,81475.99,9.2,0.50403,0.00013,32.54273]
[1777997468549,36.34,81475.51,9.2,0.50396,0.00013,32.54259]
[1777997469758,36.34,81482.49,9.2,0.5049,0.00013,32.54453]
[1777997475212,36.34,81484.65,9.2,0.50519,0.00013,32.54509]
[1777997480247,36.34,81482.53,9.2,0.50491,0.00013,32.54454]
[1777997481605,36.34,81482.53,9.2,0.50491,0.00013,32.54454]
[1777997481626,36.34,81482.53,9.2,0.50491,0.00013,32.54454]
[1777997481692,36.34,81482.53,9.2,0.50491,0.00013,32.54454]
[1777997481778,36.34,81482.53,9.2,0.50491,0.00013,32.54454]
[1777997481803,36.34,81482.35,9.2,0.50488,0.00013,32.54449]
[1777997482683,36.34,81482.35,9.2,0.50488,0.00013,32.54449]
[1777997482703,36.34,81482.35,9.2,0.50488,0.00013,32.54449]
[1777997482832,36.34,81492.9,9.2,0.5063,0.00013,32.54708]
[1777997483693,36.34,81492.9,9.2,0.5063,0.00013,32.54708]
[1777997483791,36.34,81501.23,9.2,0.50742,0.00013,32.54883]
[1777997485363,36.34,81504.74,9.2,0.5079,0.00013,32.5495]
[1777997485528,36.34,81504.74,9.2,0.5079,0.00013,32.5495]
[1777997485700,36.34,81504.74,9.2,0.5079,0.00013,32.5495]
[1777997485706,36.34,81504.74,9.2,0.5079,0.00013,32.5495]
[1777997485752,36.35,81505.35,9.2,0.50798,0.00013,32.54961]
[1777997489852,36.35,81498.75,9.2,0.50709,0.00013,32.54834]
[1777997489975,36.35,81498.75,9.2,0.50709,0.00013,32.54834]
[1777997493596,36.35,81502.63,9.2,0.50761,0.00013,32.54602]
[1777997493691,36.35,81502.84,9.2,0.50764,0.00013,32.54606]
[1777997495343,36.35,81502.75,9.2,0.50763,0.00013,32.54604]
[1777997500387,36.35,81505.04,9.2,0.50794,0.00013,32.54646]
[1777997504724,36.35,81506.47,9.2,0.50813,0.00013,32.54672]
[1777997508026,36.36,81507.45,9.2,0.50826,0.00013,32.54689]
[1777997509601,36.36,81508.22,9.2,0.50837,0.00013,32.54702]
[1777997512700,36.36,81501.38,9.2,0.50745,0.00013,32.54577]
[1777997513115,36.36,81501.38,9.2,0.50745,0.00013,32.54577]
[1777997513479,36.36,81501.15,9.2,0.50741,0.00013,32.54573]
[1777997514289,36.36,81501.15,9.2,0.50741,0.00013,32.54573]
[1777997515415,36.36,81495.65,9.2,0.50668,0.00013,32.5446]
[1777997515438,36.36,81495.65,9.2,0.50668,0.00013,32.5446]
[1777997515567,36.36,81495.65,9.2,0.50668,0.00013,32.5446]
[1777997516000,36.36,81495.65,9.2,0.50668,0.00013,32.5446]
[1777997516092,36.36,81491.3,9.2,0.50609,0.00013,32.54362]
[1777997516631,36.36,81491.3,9.2,0.50609,0.00013,32.54362]
[1777997516903,36.36,81482.76,9.2,0.50494,0.00013,32.54151]
[1777997521729,36.36,81480.89,9.2,0.50469,0.00013,32.54101]
[1777997521839,36.36,81480.89,9.2,0.50469,0.00013,32.54101]
[1777997522161,36.36,81480.89,9.2,0.50469,0.00013,32.54101]
[1777997521913,36.37,81481.01,9.2,0.50471,0.00013,32.54104]
[1777997522694,36.37,81481.01,9.2,0.50471,0.00013,32.54104]
[1777997522716,36.37,81481.01,9.2,0.50471,0.00013,32.54104]
[1777997522784,36.37,81493.15,9.2,0.50634,0.00013,32.54404]
[1777997523153,36.37,81493.15,9.2,0.50634,0.00013,32.54404]
[1777997523551,36.37,81500.06,9.2,0.50727,0.00013,32.54551]
[1777997524558,36.37,81498.39,9.2,0.50705,0.00013,32.54517]
[1777997525431,36.37,81498.39,9.2,0.50705,0.00013,32.54517]
[1777997526244,36.37,81499.25,9.2,0.50716,0.00013,32.54535]
[1777997526402,36.37,81499.25,9.2,0.50716,0.00013,32.54535]
[1777997527992,36.37,81499.79,9.2,0.50723,0.00013,32.54546]
[1777997528079,36.37,81499.79,9.2,0.50723,0.00013,32.54546]
[1777997528093,36.37,81501.33,9.2,0.50744,0.00013,32.54576]
[1777997529748,36.37,81501.2,9.2,0.50742,0.00013,32.54573]
[1777997529761,36.37,81501.2,9.2,0.50742,0.00013,32.54573]
[1777997529804,36.37,81501.2,9.2,0.50742,0.00013,32.54573]
[1777997529844,36.37,81500.1,9.2,0.50728,0.00013,32.54552]
[1777997530599,36.37,81510.46,9.2,0.50867,0.00013,32.54738]
[1777997531978,36.37,81510.46,9.2,0.50867,0.00013,32.54738]
[1777997533521,36.37,81513.01,9.2,0.50901,0.00013,32.54778]
[1777997533951,36.37,81513.01,9.2,0.50901,0.00013,32.54778]
[1777997535046,36.37,81515.71,9.2,0.50937,0.00013,32.54818]
[1777997539324,36.37,81520.14,9.2,0.50997,0.00013,32.54877]
[1777997539340,36.37,81520.14,9.2,0.50997,0.00013,32.54877]
[1777997544698,36.37,81513.52,9.2,0.50908,0.00013,32.54786]
[1777997549733,36.37,81516.65,9.2,0.5095,0.00013,32.54831]
[1777997554768,36.37,81520.75,9.2,0.51005,0.00013,32.54576]
[1777997556789,36.37,81519.63,9.2,0.5099,0.00013,32.54562]
[1777997557135,36.37,81519.63,9.2,0.5099,0.00013,32.54562]
[1777997557800,36.37,81529.18,9.2,0.51118,0.00013,32.54666]
[1777997559802,36.37,81528.2,9.2,0.51105,0.00013,32.54657]
[1777997560012,36.37,81528.2,9.2,0.51105,0.00013,32.54657]
[1777997562445,36.37,81525.79,9.2,0.51073,0.00013,32.54633]
[1777997562560,36.37,81525.79,9.2,0.51073,0.00013,32.54633]
[1777997562812,36.37,81525.79,9.2,0.51073,0.00013,32.54633]
[1777997562831,36.37,81525.79,9.2,0.51073,0.00013,32.54633]
[1777997564343,36.37,81520.76,9.2,0.51005,0.00013,32.54576]
[1777997566646,36.37,81519.38,9.2,0.50987,0.00013,32.54558]
[1777997566669,36.37,81519.38,9.2,0.50987,0.00013,32.54558]
[1777997567914,36.37,81514.79,9.2,0.50925,0.00013,32.54496]
[1777997573132,36.37,81509.75,9.2,0.50857,0.00013,32.54418]
[1777997579482,36.37,81503.7,9.2,0.50776,0.00013,32.54312]
[1777997584990,36.38,81504.23,9.2,0.50783,0.00013,32.54322]
[1777997591032,36.38,81505.39,9.2,0.50799,0.00013,32.54343]
[1777997596905,36.38,81507.55,9.2,0.50828,0.00013,32.54381]
[1777997600398,36.38,81512.43,9.2,0.50893,0.00013,32.5446]
[1777997601121,36.38,81512.43,9.2,0.50893,0.00013,32.5446]
[1777997601176,36.38,81504.68,9.2,0.50789,0.00013,32.5433]
[1777997601983,36.38,81504.68,9.2,0.50789,0.00013,32.5433]
[1777997602166,36.38,81504.68,9.2,0.50789,0.00013,32.5433]
[1777997602187,36.38,81496.69,9.2,0.50682,0.00013,32.54172]
[1777997602213,36.38,81496.69,9.2,0.50682,0.00013,32.54172]
[1777997602431,36.38,81496.69,9.2,0.50682,0.00013,32.54172]
[1777997604983,36.38,81493.36,9.2,0.50637,0.00013,32.541]
[1777997608629,36.39,81490.9,9.2,0.50604,0.00013,32.54043]
[1777997613234,36.39,81492.17,9.2,0.50621,0.00013,32.53764]
[1777997619643,36.39,81490.69,9.2,0.50601,0.00013,32.5373]
[1777997622684,36.39,81494.02,9.2,0.50646,0.00013,32.53805]
[1777997622700,36.39,81494.02,9.2,0.50646,0.00013,32.53805]
[1777997622756,36.39,81494.02,9.2,0.50646,0.00013,32.53805]
[1777997622790,36.39,81494.02,9.2,0.50646,0.00013,32.53805]
[1777997622821,36.39,81494.02,9.2,0.50646,0.00013,32.53805]
[1777997623082,36.39,81494.02,9.2,0.50646,0.00013,32.53805]
[1777997623116,36.39,81493.77,9.2,0.50643,0.00013,32.538]
[1777997623536,36.39,81493.77,9.2,0.50643,0.00013,32.538]
[1777997623908,36.39,81504.56,9.2,0.50788,0.00013,32.54019]
[1777997629949,36.39,81505.83,9.2,0.50805,0.00013,32.54041]
[1777997635344,36.4,81505.02,9.2,0.50794,0.00013,32.54027]
[1777997637631,36.4,81505.06,9.2,0.50795,0.00013,32.54027]
[1777997639261,36.4,81505.82,9.2,0.50805,0.00013,32.54041]
[1777997639372,36.4,81504.85,9.2,0.50792,0.00013,32.54024]
[1777997640955,36.4,81504.85,9.2,0.50792,0.00013,32.54024]
[1777997642431,36.4,81502.07,9.2,0.50755,0.00013,32.53972]
[1777997648278,36.41,81493.04,9.2,0.50633,0.00013,32.53783]
[1777997649039,36.41,81493.04,9.2,0.50633,0.00013,32.53783]
[1777997654480,36.41,81491.08,9.2,0.50607,0.00013,32.53738]
[1777997656556,36.41,81492.1,9.2,0.50621,0.00013,32.53762]
[1777997661916,36.41,81491.48,9.2,0.50612,0.00013,32.53747]
[1777997661933,36.41,81491.48,9.2,0.50612,0.00013,32.53747]
[1777997661983,36.41,81491.48,9.2,0.50612,0.00013,32.53747]
[1777997662218,36.41,81491.48,9.2,0.50612,0.00013,32.53747]
[1777997662246,36.41,81491.42,9.2,0.50612,0.00013,32.53746]
[1777997662316,36.41,81491.42,9.2,0.50612,0.00013,32.53746]
[1777997663091,36.41,81491.42,9.2,0.50612,0.00013,32.53746]
[1777997663174,36.41,81491.42,9.2,0.50612,0.00013,32.53746]
[1777997663111,36.41,81482.66,9.2,0.50494,0.00013,32.53529]
[1777997664665,36.41,81476.72,9.2,0.50414,0.00013,32.53366]
[1777997670837,36.41,81477.34,9.2,0.50422,0.00013,32.53384]
[1777997670868,36.41,81477.38,9.2,0.50423,0.00013,32.53385]
[1777997672606,36.41,81484.51,9.2,0.50519,0.00013,32.53269]
[1777997677961,36.41,81484.16,9.2,0.50514,0.00013,32.5326]
[1777997683684,36.41,81483.99,9.2,0.50512,0.00013,32.53255]
[1777997688879,36.41,81483.04,9.2,0.50499,0.00013,32.5323]
[1777997688961,36.41,81483.04,9.2,0.50499,0.00013,32.5323]
[1777997689157,36.41,81483.04,9.2,0.50499,0.00013,32.5323]
[1777997689236,36.41,81483.04,9.2,0.50499,0.00013,32.5323]
[1777997689182,36.41,81480.09,9.2,0.50459,0.00013,32.53151]
[1777997689436,36.41,81480.09,9.2,0.50459,0.00013,32.53151]
[1777997689527,36.41,81480.09,9.2,0.50459,0.00013,32.53151]
[1777997689649,36.41,81480.09,9.2,0.50459,0.00013,32.53151]
[1777997689891,36.41,81480.09,9.2,0.50459,0.00013,32.53151]
[1777997690134,36.41,81480.09,9.2,0.50459,0.00013,32.53151]
[1777997690233,36.41,81480.09,9.2,0.50459,0.00013,32.53151]
[1777997690289,36.41,81461.89,9.2,0.50215,0.00013,32.52593]
[1777997690461,36.41,81461.89,9.2,0.50215,0.00013,32.52593]
[1777997691088,36.41,81461.89,9.2,0.50215,0.00013,32.52593]
[1777997691174,36.41,81459.38,9.2,0.50181,0.00013,32.52507]
[1777997691402,36.41,81459.38,9.2,0.50181,0.00013,32.52507]
[1777997692471,36.41,81453.3,9.2,0.50099,0.00013,32.52287]
[1777997693410,36.41,81452.55,9.2,0.50089,0.00013,32.52259]
[1777997693411,36.41,81452.55,9.2,0.50089,0.00013,32.52259]
[1777997693792,36.41,81452.55,9.2,0.50089,0.00013,32.52259]
[1777997693823,36.41,81452.55,9.2,0.50089,0.00013,32.52259]
[1777997697881,36.41,81447.6,9.2,0.50023,0.00013,32.52069]
[1777997698789,36.41,81455.04,9.2,0.50123,0.00013,32.52352]
[1777997704243,36.41,81457.66,9.2,0.50158,0.00013,32.52446]
[1777997704870,36.41,81458.64,9.2,0.50171,0.00013,32.52481]
[1777997709751,36.4,81461.25,9.2,0.50206,0.00013,32.52572]
[1777997710417,36.4,81459.64,9.2,0.50184,0.00013,32.52516]
[1777997710509,36.4,81459.64,9.2,0.50184,0.00013,32.52516]
[1777997710873,36.4,81451.99,9.2,0.50082,0.00013,32.52238]
[1777997713332,36.4,81447.89,9.2,0.50026,0.00013,32.52081]
[1777997715208,36.4,81448.89,9.2,0.5004,0.00013,32.5212]
[1777997718615,36.4,81447.94,9.2,0.50027,0.00013,32.52083]
[1777997719998,36.4,81447.29,9.2,0.50018,0.00013,32.52057]
[1777997720992,36.4,81444.33,9.2,0.49978,0.00013,32.51939]
[1777997725375,36.4,81439.92,9.2,0.49919,0.00013,32.51757]
[1777997725456,36.4,81439.92,9.2,0.49919,0.00013,32.51757]
[1777997725964,36.4,81439.92,9.2,0.49919,0.00013,32.51757]
[1777997726005,36.4,81439.92,9.2,0.49919,0.00013,32.51757]
[1777997726014,36.4,81439.92,9.2,0.49919,0.00013,32.51757]
[1777997726071,36.4,81439.92,9.2,0.49919,0.00013,32.51757]
[1777997726125,36.4,81439.92,9.2,0.49919,0.00013,32.51757]
[1777997726309,36.4,81423.03,9.2,0.49692,0.00013,32.50992]
[1777997728320,36.4,81419.6,9.2,0.49646,0.00013,32.50824]
[1777997728730,36.4,81419.02,9.2,0.49638,0.00013,32.50795]
[1777997728745,36.4,81419.02,9.2,0.49638,0.00013,32.50795]
[1777997728999,36.4,81425.65,9.2,0.49727,0.00013,32.51117]
[1777997730190,36.4,81425.65,9.2,0.49727,0.00013,32.51117]
[1777997730194,36.4,81425.65,9.2,0.49727,0.00013,32.51117]
[1777997730232,36.4,81425.65,9.2,0.49727,0.00013,32.51117]
[1777997730291,36.4,81430.79,9.2,0.49796,0.00013,32.51356]
[1777997731458,36.4,81434.61,9.2,0.49848,0.00013,32.51219]
[1777997732475,36.4,81440.47,9.2,0.49926,0.00013,32.51471]
[1777997738062,36.4,81447.57,9.2,0.50022,0.00013,32.51759]
[1777997743096,36.4,81445.39,9.2,0.49992,0.00013,32.51673]
[1777997744784,36.4,81445.37,9.2,0.49992,0.00013,32.51672]
[1777997744787,36.4,81445.37,9.2,0.49992,0.00013,32.51672]
[1777997750146,36.4,81441.86,9.2,0.49945,0.00013,32.51529]
[1777997754950,36.4,81444.77,9.2,0.49984,0.00013,32.51648]
[1777997756070,36.4,81446.3,9.2,0.50005,0.00013,32.51709]
[1777997760777,36.4,81445.91,9.2,0.49999,0.00013,32.51694]
[1777997760802,36.4,81445.91,9.2,0.49999,0.00013,32.51694]
[1777997761853,36.4,81443.5,9.2,0.49967,0.00013,32.51596]
[1777997762321,36.4,81443.5,9.2,0.49967,0.00013,32.51596]
[1777997762851,36.4,81443.21,9.2,0.49963,0.00013,32.51584]
[1777997764670,36.39,81442.33,9.2,0.49951,0.00013,32.51548]
[1777997764723,36.39,81442.33,9.2,0.49951,0.00013,32.51548]
[1777997768273,36.39,81442.33,9.2,0.49951,0.00013,32.51548]
[1777997769279,36.39,81451.04,9.2,0.50068,0.00013,32.51894]
[1777997772152,36.39,81454.29,9.2,0.50112,0.00013,32.52015]
[1777997772592,36.39,81455.61,9.2,0.5013,0.00013,32.52064]
[1777997773091,36.39,81455.61,9.2,0.5013,0.00013,32.52064]
[1777997773094,36.39,81455.61,9.2,0.5013,0.00013,32.52064]
[1777997773127,36.39,81455.61,9.2,0.5013,0.00013,32.52064]
[1777997773701,36.39,81460.76,9.2,0.50199,0.00013,32.52246]
[1777997774128,36.39,81460.76,9.2,0.50199,0.00013,32.52246]
[1777997774918,36.39,81463.97,9.2,0.50242,0.00013,32.52355]
[1777997776056,36.39,81464.48,9.2,0.50249,0.00013,32.52372]
[1777997776181,36.39,81464.48,9.2,0.50249,0.00013,32.52372]
[1777997776189,36.39,81464.48,9.2,0.50249,0.00013,32.52372]
[1777997776417,36.39,81466.51,9.2,0.50276,0.00013,32.52438]
[1777997777332,36.39,81466.51,9.2,0.50276,0.00013,32.52438]
[1777997777384,36.39,81467.66,9.2,0.50292,0.00013,32.52475]
[1777997777867,36.39,81467.66,9.2,0.50292,0.00013,32.52475]
[1777997777918,36.39,81467.66,9.2,0.50292,0.00013,32.52475]
[1777997779809,36.39,81469.99,9.2,0.50323,0.00013,32.52548]
[1777997781145,36.39,81471.21,9.2,0.50339,0.00013,32.52586]
[1777997781738,36.39,81472.47,9.2,0.50356,0.00013,32.52624]
[1777997781791,36.39,81472.47,9.2,0.50356,0.00013,32.52624]
[1777997791433,36.39,81471.98,9.2,0.50349,0.00013,32.52301]
[1777997795821,36.39,81471.94,9.2,0.50349,0.00013,32.52299]
[1777997801502,36.38,81463.04,9.2,0.50229,0.00013,32.52015]
[1777997806538,36.38,81465.04,9.2,0.50256,0.00013,32.52081]
[1777997807862,36.38,81465.04,9.2,0.50256,0.00013,32.52081]
[1777997809671,36.38,81463.27,9.2,0.50232,0.00013,32.52023]
[1777997815602,36.38,81456.37,9.2,0.50139,0.00013,32.51782]
[1777997816800,36.38,81456.37,9.2,0.50139,0.00013,32.51782]
[1777997822651,36.38,81466.21,9.2,0.50272,0.00013,32.5212]
[1777997827685,36.38,81468.51,9.2,0.50303,0.00013,32.52193]
[1777997830304,36.38,81468.76,9.2,0.50306,0.00013,32.52201]
[1777997830529,36.38,81468.63,9.2,0.50304,0.00013,32.52197]
[1777997830653,36.38,81468.63,9.2,0.50304,0.00013,32.52197]
[1777997831303,36.38,81468.63,9.2,0.50304,0.00013,32.52197]
[1777997831369,36.38,81451.55,9.2,0.50074,0.00013,32.51604]
[1777997831715,36.38,81444.21,9.2,0.49976,0.00013,32.51316]
[1777997832721,36.38,81442.58,9.2,0.49954,0.00013,32.5125]
[1777997837756,36.38,81444.69,9.2,0.49982,0.00013,32.51336]
[1777997839889,36.38,81444.57,9.2,0.4998,0.00013,32.51331]
[1777997845812,36.38,81446.54,9.2,0.50007,0.00013,32.5141]
[1777997850847,36.37,81447.34,9.2,0.50018,0.00013,32.51441]
[1777997855882,36.37,81452.79,9.2,0.50091,0.00013,32.51342]
[1777997860918,36.37,81452.6,9.2,0.50088,0.00013,32.51335]
[1777997864775,36.37,81453.11,9.2,0.50095,0.00013,32.51354]
[1777997865941,36.37,81452.69,9.2,0.50089,0.00013,32.51338]
[1777997866961,36.37,81445.59,9.2,0.49994,0.00013,32.51063]
[1777997871996,36.37,81444.72,9.2,0.49982,0.00013,32.51028]
[1777997877031,36.37,81445.0,9.2,0.49986,0.00013,32.51039]
[1777997883073,36.37,81438.61,9.2,0.499,0.00013,32.50774]
[1777997886980,36.37,81438.08,9.2,0.49893,0.00013,32.50751]
[1777997888624,36.37,81438.04,9.2,0.49892,0.00013,32.5075]
[1777997889953,36.37,81440.12,9.2,0.4992,0.00013,32.50838]
[1777997890122,36.37,81447.76,9.2,0.50023,0.00013,32.51149]
[1777997892135,36.37,81455.65,9.2,0.50129,0.00013,32.51448]
[1777997897171,36.36,81454.76,9.2,0.50117,0.00013,32.51415]
[1777997902207,36.36,81456.18,9.2,0.50136,0.00013,32.51467]
[1777997907242,36.36,81456.49,9.2,0.5014,0.00013,32.51478]
[1777997908084,36.36,81456.49,9.2,0.5014,0.00013,32.51478]
[1777997910854,36.36,81464.87,9.2,0.50253,0.00013,32.51767]
[1777997916306,36.36,81464.25,9.2,0.50244,0.00013,32.51438]
[1777997917869,36.36,81469.81,9.2,0.50319,0.00013,32.51617]
[1777997923355,36.36,81473.25,9.2,0.50366,0.00013,32.51722]
[1777997924952,36.36,81475.5,9.2,0.50396,0.00013,32.51788]
[1777997929762,36.36,81473.25,9.2,0.50366,0.00013,32.51722]
[1777997935196,36.36,81474.91,9.2,0.50388,0.00013,32.51771]
[1777997935540,36.36,81474.9,9.2,0.50388,0.00013,32.5177]
[1777997936446,36.36,81474.72,9.2,0.50385,0.00013,32.51765]
[1777997941481,36.36,81474.67,9.2,0.50385,0.00013,32.51764]
[1777997946516,36.36,81474.59,9.2,0.50384,0.00013,32.51761]
[1777997950956,36.36,81474.03,9.2,0.50376,0.00013,32.51745]
[1777997956585,36.36,81473.33,9.2,0.50367,0.00013,32.51724]
[1777997961620,36.35,81473.71,9.2,0.50372,0.00013,32.51735]
[1777997967663,36.35,81475.34,9.2,0.50394,0.00013,32.51783]
[1777997972372,36.35,81476.31,9.2,0.50407,0.00013,32.51811]
[1777997972393,36.35,81476.31,9.2,0.50407,0.00013,32.51811]
[1777997972411,36.35,81476.31,9.2,0.50407,0.00013,32.51811]
[1777997972426,36.35,81476.31,9.2,0.50407,0.00013,32.51811]
[1777997972502,36.35,81476.31,9.2,0.50407,0.00013,32.51811]
[1777997972455,36.35,81476.31,9.2,0.50407,0.00013,32.51502]
[1777997972605,36.35,81476.31,9.2,0.50407,0.00013,32.51502]
[1777997972785,36.35,81476.31,9.2,0.50407,0.00013,32.51502]
[1777997972969,36.35,81476.31,9.2,0.50407,0.00013,32.51502]
[1777997973120,36.35,81484.22,9.2,0.50513,0.00013,32.51718]
[1777997974712,36.35,81491.87,9.2,0.50616,0.00013,32.51904]
[1777997978172,36.35,81491.7,9.2,0.50614,0.00013,32.51901]
[1777997978285,36.35,81491.7,9.2,0.50614,0.00013,32.51901]
[1777997978454,36.35,81491.7,9.2,0.50614,0.00013,32.51901]
[1777997978473,36.35,81493.87,9.2,0.50643,0.00013,32.5195]
[1777997980354,36.35,81498.2,9.2,0.50701,0.00013,32.52042]
[1777997982359,36.35,81503.12,9.2,0.50767,0.00013,32.52139]
[1777997987803,36.35,81503.5,9.2,0.50772,0.00013,32.52146]
[1777997989755,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997989797,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997989895,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997989946,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997989966,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997990044,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997990068,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997990327,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997990431,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997990482,36.35,81503.54,9.2,0.50773,0.00013,32.52147]
[1777997990532,36.35,81504.24,9.2,0.50782,0.00013,32.5216]
[1777997990823,36.35,81494.85,9.2,0.50656,0.00013,32.51971]
[1777997995858,36.36,81494.97,9.2,0.50658,0.00013,32.51974]
[1777997997894,36.36,81495.05,9.2,0.50659,0.00013,32.51976]
[1777997999568,36.36,81494.47,9.2,0.50651,0.00013,32.51963]
[1777998003437,36.36,81489.86,9.2,0.50589,0.00013,32.51857]
[1777998003465,36.36,81489.86,9.2,0.50589,0.00013,32.51857]
[1777998004477,36.36,81489.75,9.2,0.50588,0.00013,32.51855]
[1777998004496,36.36,81489.75,9.2,0.50588,0.00013,32.51855]
[1777998004535,36.36,81479.81,9.2,0.50454,0.00013,32.516]
[1777998009184,36.36,81476.62,9.2,0.50411,0.00013,32.51511]
[1777998010122,36.36,81476.08,9.2,0.50404,0.00013,32.51495]
[1777998016193,36.37,81472.33,9.2,0.50353,0.00013,32.51385]
[1777998021954,36.37,81470.42,9.2,0.50328,0.00013,32.51326]
[1777998024872,36.37,81470.18,9.2,0.50325,0.00013,32.51319]
[1777998025629,36.37,81472.57,9.2,0.50357,0.00013,32.51392]
[1777998030404,36.37,81479.95,9.2,0.50456,0.00013,32.51604]
[1777998032480,36.37,81481.1,9.2,0.50471,0.00013,32.51326]
[1777998032483,36.37,81481.1,9.2,0.50471,0.00013,32.51326]
[1777998034176,36.37,81488.35,9.2,0.50569,0.00013,32.51512]
[1777998036929,36.37,81488.16,9.2,0.50566,0.00013,32.51507]
[1777998037037,36.37,81488.16,9.2,0.50566,0.00013,32.51507]
[1777998037726,36.37,81489.46,9.2,0.50584,0.00013,32.51539]
[1777998037827,36.37,81489.46,9.2,0.50584,0.00013,32.51539]
[1777998038562,36.37,81489.46,9.2,0.50584,0.00013,32.51539]
[1777998038583,36.37,81490.59,9.2,0.50599,0.00013,32.51565]
[1777998038805,36.37,81490.59,9.2,0.50599,0.00013,32.51565]
[1777998039211,36.37,81492.35,9.2,0.50623,0.00013,32.51606]
[1777998042997,36.37,81491.16,9.2,0.50607,0.00013,32.51579]
[1777998045919,36.37,81497.41,9.2,0.50691,0.00013,32.51716]
[1777998046431,36.37,81497.41,9.2,0.50691,0.00013,32.51716]
[1777998046718,36.37,81498.71,9.2,0.50708,0.00013,32.51743]
[1777998049598,36.37,81503.71,9.2,0.50776,0.00013,32.51841]
[1777998051924,36.37,81502.06,9.2,0.50753,0.00013,32.5181]
[1777998057337,36.37,81505.4,9.2,0.50798,0.00013,32.51872]
[1777998061591,36.37,81505.49,9.2,0.50799,0.00013,32.51873]
[1777998062629,36.37,81505.44,9.2,0.50799,0.00013,32.51872]
[1777998062372,36.37,81509.47,9.2,0.50853,0.00013,32.51942]
[1777998067392,36.37,81513.38,9.2,0.50906,0.00013,32.52003]
[1777998067750,36.37,81513.38,9.2,0.50906,0.00013,32.52003]
[1777998067839,36.37,81513.38,9.2,0.50906,0.00013,32.52003]
[1777998067932,36.37,81515.65,9.2,0.50936,0.00013,32.52036]
[1777998068140,36.37,81515.65,9.2,0.50936,0.00013,32.52036]
[1777998068528,36.37,81515.65,9.2,0.50936,0.00013,32.52036]
[1777998068656,36.37,81515.65,9.2,0.50936,0.00013,32.52036]
[1777998068541,36.37,81526.88,9.2,0.51087,0.00013,32.52172]
[1777998069072,36.37,81526.88,9.2,0.51087,0.00013,32.52172]
[1777998069347,36.37,81526.88,9.2,0.51087,0.00013,32.52172]
[1777998069619,36.37,81538.03,9.2,0.51237,0.00013,32.52261]
[1777998069756,36.37,81538.03,9.2,0.51237,0.00013,32.52261]
[1777998069904,36.37,81538.03,9.2,0.51237,0.00013,32.52261]
[1777998070043,36.37,81538.03,9.2,0.51237,0.00013,32.52261]
[1777998070119,36.37,81538.03,9.2,0.51237,0.00013,32.52261]
[1777998070215,36.37,81538.03,9.2,0.51237,0.00013,32.52261]
[1777998070453,36.37,81538.03,9.2,0.51237,0.00013,32.52261]
[1777998070500,36.37,81538.03,9.2,0.51237,0.00013,32.52261]
[1777998070579,36.37,81538.03,9.2,0.51237,0.00013,32.52261]
[1777998070571,36.37,81551.43,9.2,0.51417,0.00013,32.52306]
[1777998070761,36.37,81551.43,9.2,0.51417,0.00013,32.52306]
[1777998071446,36.37,81556.61,9.2,0.51487,0.00013,32.52306]
[1777998072789,36.36,81555.52,9.2,0.51472,0.00013,32.52307]
[1777998073064,36.36,81555.52,9.2,0.51472,0.00013,32.52307]
[1777998073460,36.36,81556.2,9.2,0.51481,0.00013,32.52306]
[1777998075816,36.36,81555.69,9.2,0.51474,0.00013,32.52307]
[1777998075917,36.36,81555.69,9.2,0.51474,0.00013,32.52307]
[1777998076120,36.36,81555.69,9.2,0.51474,0.00013,32.52307]
[1777998076219,36.36,81555.69,9.2,0.51474,0.00013,32.52307]
[1777998076249,36.36,81555.69,9.2,0.51474,0.00013,32.52307]
[1777998076481,36.36,81545.48,9.2,0.51337,0.00013,32.52294]
[1777998077650,36.36,81545.48,9.2,0.51337,0.00013,32.52294]
[1777998077489,36.36,81537.54,9.2,0.5123,0.00013,32.52258]
[1777998077741,36.36,81537.54,9.2,0.5123,0.00013,32.52258]
[1777998078605,36.36,81537.54,9.2,0.5123,0.00013,32.52258]
[1777998081025,36.36,81529.33,9.2,0.5112,0.00013,32.52196]
[1777998081179,36.36,81529.33,9.2,0.5112,0.00013,32.52196]
[1777998086141,36.36,81536.05,9.2,0.5121,0.00013,32.52248]
[1777998089970,36.36,81534.21,9.2,0.51186,0.00013,32.52236]
[1777998090581,36.36,81540.86,9.2,0.51275,0.00013,32.52276]
[1777998092680,36.36,81544.91,9.2,0.51329,0.00013,32.51983]
[1777998092595,36.36,81552.08,9.2,0.51426,0.00013,32.51998]
[1777998093118,36.36,81552.08,9.2,0.51426,0.00013,32.51998]
[1777998098638,36.35,81552.17,9.2,0.51427,0.00013,32.51998]
[1777998103672,36.35,81552.55,9.2,0.51432,0.00013,32.51998]
[1777998106111,36.35,81547.14,9.2,0.51359,0.00013,32.5199]
[1777998110247,36.35,81540.38,9.2,0.51269,0.00013,32.51964]
[1777998112138,36.35,81535.4,9.2,0.51202,0.00013,32.51935]
[1777998117773,36.35,81536.74,9.2,0.5122,0.00013,32.51944]
[1777998119944,36.35,81537.02,9.2,0.51223,0.00013,32.51946]
[1777998122131,36.35,81541.65,9.2,0.51286,0.00013,32.5197]
[1777998126125,36.35,81538.32,9.2,0.51241,0.00013,32.51953]
[1777998126269,36.35,81538.32,9.2,0.51241,0.00013,32.51953]
[1777998128239,36.34,81540.31,9.2,0.51268,0.00013,32.51964]
[1777998134893,36.34,81536.64,9.2,0.51218,0.00013,32.51943]
[1777998139929,36.34,81537.16,9.2,0.51225,0.00013,32.51947]
[1777998145173,36.34,81536.58,9.2,0.51217,0.00013,32.51943]
[1777998145462,36.34,81536.58,9.2,0.51217,0.00013,32.51943]
[1777998149883,36.34,81531.22,9.2,0.51145,0.00013,32.51903]
[1777998149953,36.34,81531.22,9.2,0.51145,0.00013,32.51903]
[1777998150122,36.34,81531.22,9.2,0.51145,0.00013,32.51903]
[1777998150149,36.34,81531.22,9.2,0.51145,0.00013,32.51903]
[1777998151006,36.34,81521.18,9.2,0.5101,0.00013,32.51491]
[1777998156042,36.34,81519.12,9.2,0.50982,0.00013,32.51466]
[1777998161077,36.34,81519.4,9.2,0.50986,0.00013,32.51469]
[1777998165685,36.34,81514.39,9.2,0.50919,0.00013,32.51401]
[1777998165733,36.34,81514.39,9.2,0.50919,0.00013,32.51401]
[1777998167435,36.34,81512.21,9.2,0.50889,0.00013,32.51368]
[1777998170140,36.34,81503.27,9.2,0.50769,0.00013,32.51215]
[1777998172707,36.34,81503.04,9.2,0.50766,0.00013,32.51211]
[1777998182224,36.34,81505.35,9.2,0.50797,0.00013,32.51253]
[1777998185434,36.34,81505.16,9.2,0.50794,0.00013,32.5125]
[1777998186658,36.34,81506.09,9.2,0.50807,0.00013,32.51267]
[1777998186692,36.34,81506.09,9.2,0.50807,0.00013,32.51267]
[1777998188265,36.34,81516.48,9.2,0.50947,0.00013,32.5143]
[1777998192906,36.34,81515.09,9.2,0.50928,0.00013,32.51411]
[1777998198664,36.34,81515.99,9.2,0.5094,0.00013,32.51423]
[1777998200431,36.34,81512.91,9.2,0.50899,0.00013,32.51379]
[1777998201357,36.34,81499.35,9.2,0.50716,0.00013,32.51139]
[1777998202296,36.34,81499.35,9.2,0.50716,0.00013,32.51139]
[1777998202308,36.34,81499.35,9.2,0.50716,0.00013,32.51139]
[1777998202625,36.34,81499.35,9.2,0.50716,0.00013,32.51139]
[1777998202717,36.34,81499.35,9.2,0.50716,0.00013,32.51139]
[1777998202788,36.34,81494.97,9.2,0.50657,0.00013,32.51047]
[1777998202904,36.34,81494.97,9.2,0.50657,0.00013,32.51047]
[1777998202918,36.34,81494.97,9.2,0.50657,0.00013,32.51047]
[1777998205173,36.35,81487.22,9.2,0.50553,0.00013,32.50867]
[1777998210951,36.35,81487.36,9.2,0.50555,0.00013,32.5087]
[1777998210978,36.35,81487.36,9.2,0.50555,0.00013,32.5087]
[1777998211427,36.35,81484.17,9.2,0.50512,0.00013,32.50481]
[1777998211907,36.35,81484.17,9.2,0.50512,0.00013,32.50481]
[1777998212311,36.35,81484.17,9.2,0.50512,0.00013,32.50481]
[1777998213118,36.35,81480.37,9.2,0.50461,0.00013,32.5038]
[1777998218335,36.35,81485.66,9.2,0.50532,0.00013,32.50519]
[1777998223830,36.35,81484.67,9.2,0.50519,0.00013,32.50493]
[1777998224373,36.35,81484.67,9.2,0.50519,0.00013,32.50493]
[1777998224518,36.35,81484.61,9.2,0.50518,0.00013,32.50492]
[1777998229313,36.35,81481.42,9.2,0.50475,0.00013,32.50408]
[1777998229531,36.35,81481.42,9.2,0.50475,0.00013,32.50408]
[1777998229553,36.34,81477.57,9.2,0.50423,0.00013,32.50302]
[1777998230534,36.34,81477.57,9.2,0.50423,0.00013,32.50302]
[1777998230558,36.34,81477.57,9.2,0.50423,0.00013,32.50302]
[1777998232113,36.34,81467.68,9.2,0.5029,0.00013,32.50005]
[1777998238616,36.34,81467.8,9.2,0.50291,0.00013,32.50009]
[1777998241884,36.34,81465.27,9.2,0.50257,0.00013,32.49927]
[1777998242443,36.34,81465.27,9.2,0.50257,0.00013,32.49927]
[1777998247679,36.33,81467.8,9.2,0.50291,0.00013,32.50009]
[1777998253721,36.33,81472.21,9.2,0.5035,0.00013,32.50146]
[1777998258755,36.33,81471.43,9.2,0.5034,0.00013,32.50122]
[1777998264798,36.32,81471.36,9.2,0.50339,0.00013,32.5012]
[1777998267996,36.32,81470.78,9.2,0.50331,0.00013,32.50102]
[1777998268825,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998268917,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998269372,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998269389,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998269427,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998269645,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998269712,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998269786,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998269797,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998269845,36.32,81454.51,9.2,0.50111,0.00013,32.49552]
[1777998269837,36.32,81441.3,9.2,0.49933,0.00013,32.49033]
[1777998270411,36.32,81441.3,9.2,0.49933,0.00013,32.49033]
[1777998270450,36.32,81441.3,9.2,0.49933,0.00013,32.49033]
[1777998270486,36.32,81441.3,9.2,0.49933,0.00013,32.49033]
[1777998270561,36.32,81441.3,9.2,0.49933,0.00013,32.49033]
[1777998270584,36.32,81441.3,9.2,0.49933,0.00013,32.49033]
[1777998270642,36.32,81441.3,9.2,0.49933,0.00013,32.49033]
[1777998270858,36.32,81429.47,9.2,0.49774,0.00013,32.48514]
[1777998270909,36.32,81429.47,9.2,0.49774,0.00013,32.48514]
[1777998271195,36.32,81429.47,9.2,0.49774,0.00013,32.48514]
[1777998271865,36.32,81418.92,9.2,0.49631,0.00013,32.47697]
[1777998272863,36.32,81418.92,9.2,0.49631,0.00013,32.47697]
[1777998272944,36.32,81421.54,9.2,0.49666,0.00013,32.47827]
[1777998273134,36.32,81421.54,9.2,0.49666,0.00013,32.47827]
[1777998273880,36.32,81434.22,9.2,0.49838,0.00013,32.48419]
[1777998275871,36.32,81434.22,9.2,0.49838,0.00013,32.48419]
[1777998276231,36.32,81435.57,9.2,0.49856,0.00013,32.48479]
[1777998276899,36.32,81437.13,9.2,0.49877,0.00013,32.48547]
[1777998277613,36.32,81437.13,9.2,0.49877,0.00013,32.48547]
[1777998277691,36.32,81448.33,9.2,0.50028,0.00013,32.49008]
[1777998278916,36.32,81441.17,9.2,0.49931,0.00013,32.48719]
[1777998281400,36.32,81442.91,9.2,0.49955,0.00013,32.48791]
[1777998281598,36.32,81442.91,9.2,0.49955,0.00013,32.48791]
[1777998282945,36.32,81452.46,9.2,0.50084,0.00013,32.49167]
[1777998284774,36.32,81452.46,9.2,0.50084,0.00013,32.49167]
[1777998288779,36.32,81454.05,9.2,0.50105,0.00013,32.49226]
[1777998289994,36.32,81463.29,9.2,0.5023,0.00013,32.49552]
[1777998292842,36.32,81463.49,9.2,0.50232,0.00013,32.49559]
[1777998293355,36.32,81463.52,9.2,0.50233,0.00013,32.4956]
[1777998293638,36.32,81463.52,9.2,0.50233,0.00013,32.4956]
[1777998294714,36.32,81465.57,9.2,0.5026,0.00013,32.49628]
[1777998295069,36.32,81472.14,9.2,0.50349,0.00013,32.49835]
[1777998295089,36.32,81472.14,9.2,0.50349,0.00013,32.49835]
[1777998295096,36.32,81472.14,9.2,0.50349,0.00013,32.49835]
[1777998295472,36.32,81472.14,9.2,0.50349,0.00013,32.49835]
[1777998296806,36.32,81472.72,9.2,0.50357,0.00013,32.49852]
[1777998298835,36.32,81477.79,9.2,0.50425,0.00013,32.5]
[1777998301141,36.32,81475.88,9.2,0.50399,0.00013,32.49945]
[1777998301234,36.32,81475.88,9.2,0.50399,0.00013,32.49945]
[1777998301341,36.32,81475.88,9.2,0.50399,0.00013,32.49945]
[1777998301369,36.32,81463.93,9.2,0.50238,0.00013,32.49573]
[1777998304098,36.32,81456.23,9.2,0.50134,0.00013,32.49306]
[1777998305292,36.32,81456.23,9.2,0.50134,0.00013,32.49306]
[1777998311146,36.32,81454.5,9.2,0.50111,0.00013,32.49243]
[1777998316418,36.32,81454.97,9.2,0.50117,0.00013,32.4926]
[1777998322223,36.32,81452.37,9.2,0.50082,0.00013,32.49163]
[1777998325251,36.32,81452.78,9.2,0.50088,0.00013,32.49179]
[1777998325352,36.32,81445.2,9.2,0.49985,0.00013,32.48884]
[1777998326044,36.32,81445.2,9.2,0.49985,0.00013,32.48884]
[1777998326535,36.32,81445.2,9.2,0.49985,0.00013,32.48884]
[1777998326654,36.32,81445.2,9.2,0.49985,0.00013,32.48884]
[1777998326749,36.32,81445.2,9.2,0.49985,0.00013,32.48884]
[1777998326885,36.32,81445.2,9.2,0.49985,0.00013,32.48884]
[1777998327878,36.32,81443.83,9.2,0.49967,0.00013,32.48829]
[1777998327889,36.32,81455.13,9.2,0.50119,0.00013,32.49266]
[1777998328624,36.32,81455.13,9.2,0.50119,0.00013,32.49266]
[1777998328736,36.32,81455.13,9.2,0.50119,0.00013,32.49266]
[1777998332617,36.32,81457.64,9.2,0.50153,0.00013,32.49047]
[1777998338342,36.32,81454.5,9.2,0.50111,0.00013,32.48934]
[1777998341363,36.32,81445.87,9.2,0.49994,0.00013,32.48602]
[1777998346398,36.32,81446.56,9.2,0.50004,0.00013,32.48629]
[1777998348943,36.32,81449.96,9.2,0.50049,0.00013,32.48763]
[1777998350426,36.32,81459.44,9.2,0.50177,0.00013,32.49111]
[1777998354216,36.31,81458.1,9.2,0.50159,0.00013,32.49064]
[1777998358482,36.31,81447.46,9.2,0.50016,0.00013,32.48665]
[1777998361364,36.31,81443.3,9.2,0.49959,0.00013,32.48498]
[1777998365589,36.31,81438.0,9.2,0.49888,0.00013,32.48275]
[1777998369559,36.31,81448.04,9.2,0.50023,0.00013,32.48688]
[1777998374925,36.31,81451.83,9.2,0.50075,0.00013,32.48834]
[1777998376318,36.31,81458.39,9.2,0.50163,0.00013,32.49074]
[1777998381643,36.31,81454.41,9.2,0.50109,0.00013,32.4893]
[1777998386678,36.31,81454.74,9.2,0.50114,0.00013,32.48942]
[1777998389344,36.31,81453.23,9.2,0.50093,0.00013,32.48887]
[1777998389699,36.31,81453.12,9.2,0.50092,0.00013,32.48882]
[1777998391880,36.31,81447.04,9.2,0.5001,0.00013,32.48648]
[1777998396410,36.3,81445.7,9.2,0.49991,0.00013,32.48286]
[1777998399169,36.3,81453.35,9.2,0.50094,0.00013,32.48582]
[1777998406818,36.29,81449.98,9.2,0.50048,0.00014,32.48454]
[1777998411855,36.28,81450.59,9.2,0.50056,0.00014,32.48478]
[1777998413868,36.28,81457.56,9.2,0.5015,0.00014,32.48736]
[1777998418903,36.27,81453.61,9.2,0.50097,0.00014,32.48592]
[1777998422452,36.27,81450.76,9.2,0.50058,0.00014,32.48484]
[1777998422537,36.27,81450.76,9.2,0.50058,0.00014,32.48484]
[1777998423900,36.26,81449.89,9.2,0.50046,0.00014,32.48451]
[1777998428973,36.26,81452.09,9.2,0.50076,0.00014,32.48535]
[1777998434008,36.25,81449.66,9.2,0.50043,0.00014,32.48442]
[1777998436022,36.25,81441.06,9.2,0.49926,0.00014,32.48095]
[1777998439299,36.25,81440.82,9.2,0.49923,0.00014,32.48085]
[1777998441318,36.24,81439.4,9.2,0.49904,0.00014,32.48025]
[1777998441319,36.24,81439.4,9.2,0.49904,0.00014,32.48025]
[1777998442341,36.24,81438.1,9.2,0.49886,0.00014,32.4797]
[1777998444357,36.24,81426.4,9.2,0.49728,0.00014,32.47441]
[1777998448158,36.24,81424.5,9.2,0.49702,0.00014,32.4735]
[1777998451406,36.24,81425.56,9.2,0.49716,0.00014,32.47401]
[1777998453141,36.24,81418.79,9.2,0.49625,0.00014,32.4676]
[1777998457773,36.24,81418.64,9.2,0.49623,0.00014,32.46752]
[1777998460430,36.24,81419.08,9.2,0.49628,0.00014,32.46774]
[1777998463769,36.24,81421.42,9.2,0.4966,0.00014,32.46891]
[1777998464861,36.23,81421.26,9.2,0.49658,0.00014,32.46883]
[1777998464987,36.23,81421.26,9.2,0.49658,0.00014,32.46883]
[1777998465037,36.23,81421.26,9.2,0.49658,0.00014,32.46883]
[1777998465177,36.23,81421.67,9.2,0.49663,0.00014,32.46903]
[1777998465291,36.23,81421.67,9.2,0.49663,0.00014,32.46903]
[1777998465342,36.23,81421.67,9.2,0.49663,0.00014,32.46903]
[1777998465443,36.23,81421.67,9.2,0.49663,0.00014,32.46903]
[1777998465621,36.23,81421.67,9.2,0.49663,0.00014,32.46903]
[1777998465675,36.23,81420.2,9.2,0.49644,0.00014,32.4683]
[1777998466233,36.23,81420.2,9.2,0.49644,0.00014,32.4683]
[1777998467271,36.23,81413.6,9.2,0.49554,0.00014,32.46494]
[1777998467490,36.23,81413.6,9.2,0.49554,0.00014,32.46494]
[1777998467988,36.23,81413.6,9.2,0.49554,0.00014,32.46494]
[1777998468631,36.24,81412.72,9.2,0.49542,0.00014,32.46448]
[1777998469330,36.24,81411.04,9.2,0.4952,0.00014,32.46359]
[1777998469470,36.24,81401.1,9.2,0.49385,0.00014,32.45813]
[1777998474798,36.24,81400.94,9.2,0.49383,0.00014,32.45804]
[1777998477798,36.24,81392.86,9.2,0.49274,0.00014,32.45332]
[1777998479919,36.24,81390.13,9.2,0.49237,0.00014,32.45167]
[1777998479928,36.24,81390.13,9.2,0.49237,0.00014,32.45167]
[1777998483308,36.23,81394.03,9.2,0.49289,0.00014,32.45401]
[1777998483633,36.23,81394.03,9.2,0.49289,0.00014,32.45401]
[1777998484782,36.23,81390.77,9.2,0.49245,0.00014,32.45205]
[1777998485494,36.23,81386.04,9.2,0.49181,0.00014,32.44914]
[1777998488762,36.23,81380.54,9.2,0.49107,0.00014,32.44565]
[1777998488885,36.23,81380.54,9.2,0.49107,0.00014,32.44565]
[1777998489022,36.23,81380.54,9.2,0.49107,0.00014,32.44565]
[1777998489133,36.23,81380.54,9.2,0.49107,0.00014,32.44565]
[1777998489517,36.23,81380.01,9.2,0.491,0.00014,32.4453]
[1777998489603,36.23,81380.01,9.2,0.491,0.00014,32.4453]
[1777998489974,36.23,81380.01,9.2,0.491,0.00014,32.4453]
[1777998490068,36.23,81359.7,9.2,0.48825,0.00014,32.43139]
[1777998490232,36.23,81359.7,9.2,0.48825,0.00014,32.43139]
[1777998490500,36.23,81359.7,9.2,0.48825,0.00014,32.43139]
[1777998490784,36.23,81359.7,9.2,0.48825,0.00014,32.43139]
[1777998490792,36.23,81359.7,9.2,0.48825,0.00014,32.43139]
[1777998490937,36.23,81359.7,9.2,0.48825,0.00014,32.43139]
[1777998491017,36.23,81348.44,9.2,0.48672,0.00014,32.42302]
[1777998491166,36.23,81348.44,9.2,0.48672,0.00014,32.42302]
[1777998491276,36.23,81348.44,9.2,0.48672,0.00014,32.42302]
[1777998491353,36.23,81348.44,9.2,0.48672,0.00014,32.42302]
[1777998491451,36.23,81348.44,9.2,0.48672,0.00014,32.42302]
[1777998491501,36.23,81348.44,9.2,0.48672,0.00014,32.42302]
[1777998491578,36.23,81348.44,9.2,0.48672,0.00014,32.42302]
[1777998491999,36.23,81348.93,9.2,0.48679,0.00014,32.42339]
[1777998492127,36.23,81348.93,9.2,0.48679,0.00014,32.42339]
[1777998492583,36.23,81348.93,9.2,0.48679,0.00014,32.42339]
[1777998494301,36.23,81358.64,9.2,0.4881,0.00014,32.43062]
[1777998499470,36.23,81362.21,9.2,0.48859,0.00014,32.4332]
[1777998504506,36.23,81362.0,9.2,0.48856,0.00014,32.43305]
[1777998506620,36.23,81361.8,9.2,0.48853,0.00014,32.43291]
[1777998507525,36.23,81360.52,9.2,0.48836,0.00014,32.43199]
[1777998507613,36.23,81360.52,9.2,0.48836,0.00014,32.43199]
[1777998507734,36.23,81360.52,9.2,0.48836,0.00014,32.43199]
[1777998507752,36.23,81360.52,9.2,0.48836,0.00014,32.43199]
[1777998507806,36.23,81360.52,9.2,0.48836,0.00014,32.43199]
[1777998507878,36.23,81355.09,9.2,0.48763,0.00014,32.42802]
[1777998508514,36.23,81355.09,9.2,0.48763,0.00014,32.42802]
[1777998508779,36.23,81355.09,9.2,0.48763,0.00014,32.42802]
[1777998508807,36.23,81355.09,9.2,0.48763,0.00014,32.42802]
[1777998508851,36.23,81346.17,9.2,0.48642,0.00014,32.42127]
[1777998510966,36.23,81342.55,9.2,0.48593,0.00014,32.41845]
[1777998511629,36.23,81343.9,9.2,0.48611,0.00014,32.41641]
[1777998512157,36.23,81345.4,9.2,0.48631,0.00014,32.41758]
[1777998512412,36.23,81345.4,9.2,0.48631,0.00014,32.41758]
[1777998512620,36.23,81345.4,9.2,0.48631,0.00014,32.41758]
[1777998512634,36.23,81345.4,9.2,0.48631,0.00014,32.41758]
[1777998512645,36.23,81345.4,9.2,0.48631,0.00014,32.41758]
[1777998512687,36.23,81353.78,9.2,0.48744,0.00014,32.42395]
[1777998514801,36.23,81365.17,9.2,0.48899,0.00014,32.4322]
[1777998516074,36.23,81365.17,9.2,0.48899,0.00014,32.4322]
[1777998517820,36.23,81369.4,9.2,0.48956,0.00014,32.43514]
[1777998518487,36.23,81370.77,9.2,0.48974,0.00014,32.43608]
[1777998518909,36.23,81370.77,9.2,0.48974,0.00014,32.43608]
[1777998520282,36.23,81373.32,9.2,0.49009,0.00014,32.4378]
[1777998523721,36.23,81373.96,9.2,0.49018,0.00014,32.43823]
[1777998523886,36.23,81373.96,9.2,0.49018,0.00014,32.43823]
[1777998524207,36.24,81378.62,9.2,0.49081,0.00014,32.44131]
[1777998526602,36.24,81381.98,9.2,0.49126,0.00014,32.44348]
[1777998528354,36.24,81383.89,9.2,0.49152,0.00014,32.4447]
[1777998529553,36.24,81389.43,9.2,0.49227,0.00014,32.44815]
[1777998534726,36.24,81389.38,9.2,0.49227,0.00014,32.44812]
[1777998537014,36.24,81390.36,9.2,0.4924,0.00014,32.44872]
[1777998540748,36.25,81391.79,9.2,0.4926,0.00014,32.44959]
[1777998542203,36.25,81396.04,9.2,0.49317,0.00014,32.45212]
[1777998542249,36.25,81396.04,9.2,0.49317,0.00014,32.45212]
[1777998542494,36.25,81396.04,9.2,0.49317,0.00014,32.45212]
[1777998542505,36.25,81396.04,9.2,0.49317,0.00014,32.45212]
[1777998542845,36.25,81396.04,9.2,0.49317,0.00014,32.45212]
[1777998542999,36.25,81396.04,9.2,0.49317,0.00014,32.45212]
[1777998543068,36.25,81399.71,9.2,0.49367,0.00014,32.45425]
[1777998543790,36.25,81408.94,9.2,0.49492,0.00014,32.45938]
[1777998545804,36.25,81417.56,9.2,0.49609,0.00014,32.46389]
[1777998547787,36.25,81418.78,9.2,0.49625,0.00014,32.46451]
[1777998552852,36.25,81415.81,9.2,0.49585,0.00014,32.463]
[1777998553342,36.25,81415.81,9.2,0.49585,0.00014,32.463]
[1777998553431,36.25,81415.81,9.2,0.49585,0.00014,32.463]
[1777998558895,36.26,81413.0,9.2,0.49547,0.00014,32.46155]
[1777998560691,36.26,81413.51,9.2,0.49554,0.00014,32.46181]
[1777998562712,36.26,81415.97,9.2,0.49588,0.00014,32.46309]
[1777998563609,36.26,81415.48,9.2,0.49581,0.00014,32.46283]
[1777998568181,36.26,81415.66,9.2,0.49583,0.00014,32.46293]
[1777998568513,36.26,81415.66,9.2,0.49583,0.00014,32.46293]
[1777998569216,36.26,81418.3,9.2,0.49619,0.00014,32.46427]
[1777998572290,36.26,81418.31,9.2,0.49619,0.00014,32.46118]
[1777998572502,36.26,81418.31,9.2,0.49619,0.00014,32.46118]
[1777998577091,36.26,81417.25,9.2,0.49605,0.00014,32.46065]
[1777998577253,36.26,81419.26,9.2,0.49632,0.00014,32.46166]
[1777998583063,36.27,81419.42,9.2,0.49634,0.00014,32.46174]
[1777998583377,36.27,81419.42,9.2,0.49634,0.00014,32.46174]
[1777998589105,36.27,81418.89,9.2,0.49627,0.00014,32.46147]
[1777998594139,36.27,81421.76,9.2,0.49666,0.00014,32.4629]
[1777998595337,36.27,81422.24,9.2,0.49672,0.00014,32.46313]
[1777998597059,36.27,81422.24,9.2,0.49672,0.00014,32.46313]
[1777998599659,36.26,81429.23,9.2,0.49767,0.00014,32.46646]
[1777998601007,36.26,81426.2,9.2,0.49726,0.00014,32.46504]
[1777998601104,36.26,81426.2,9.2,0.49726,0.00014,32.46504]
[1777998601169,36.26,81426.2,9.2,0.49726,0.00014,32.46504]
[1777998601213,36.26,81426.2,9.2,0.49726,0.00014,32.46504]
[1777998601281,36.26,81420.06,9.2,0.49643,0.00014,32.46206]
[1777998601462,36.26,81420.06,9.2,0.49643,0.00014,32.46206]
[1777998602036,36.26,81420.06,9.2,0.49643,0.00014,32.46206]
[1777998602047,36.26,81420.06,9.2,0.49643,0.00014,32.46206]
[1777998602196,36.26,81402.1,9.2,0.494,0.00014,32.45253]
[1777998602289,36.26,81402.1,9.2,0.494,0.00014,32.45253]
[1777998602390,36.26,81402.1,9.2,0.494,0.00014,32.45253]
[1777998602558,36.26,81402.1,9.2,0.494,0.00014,32.45253]
[1777998602784,36.26,81402.1,9.2,0.494,0.00014,32.45253]
[1777998603149,36.26,81402.1,9.2,0.494,0.00014,32.45253]
[1777998603203,36.27,81393.7,9.2,0.49286,0.00014,32.44766]
[1777998604838,36.27,81390.82,9.2,0.49248,0.00014,32.44593]
[1777998605907,36.27,81390.82,9.2,0.49248,0.00014,32.44593]
[1777998606077,36.27,81390.82,9.2,0.49248,0.00014,32.44593]
[1777998607015,36.27,81390.4,9.2,0.49242,0.00014,32.44567]
[1777998610547,36.27,81389.8,9.2,0.49234,0.00014,32.44531]
[1777998611855,36.27,81391.27,9.2,0.49254,0.00014,32.4462]
[1777998614207,36.27,81398.01,9.2,0.49345,0.00014,32.45019]
[1777998614925,36.27,81397.26,9.2,0.49335,0.00014,32.44976]
[1777998614927,36.27,81397.26,9.2,0.49335,0.00014,32.44976]
[1777998614977,36.27,81397.03,9.2,0.49332,0.00014,32.44963]
[1777998615915,36.27,81397.03,9.2,0.49332,0.00014,32.44963]
[1777998619809,36.28,81398.17,9.2,0.49348,0.00014,32.45029]
[1777998619911,36.28,81396.51,9.2,0.49325,0.00014,32.44933]
[1777998623166,36.28,81394.02,9.2,0.49292,0.00014,32.44786]
[1777998623466,36.28,81393.57,9.2,0.49286,0.00014,32.44759]
[1777998623554,36.28,81393.57,9.2,0.49286,0.00014,32.44759]
[1777998623624,36.28,81386.31,9.2,0.49188,0.00014,32.44317]
[1777998624633,36.28,81386.31,9.2,0.49188,0.00014,32.44317]
[1777998625207,36.28,81386.31,9.2,0.49188,0.00014,32.44317]
[1777998625702,36.28,81380.43,9.2,0.49108,0.00014,32.43945]
[1777998627372,36.28,81371.35,9.2,0.48985,0.00014,32.43345]
[1777998632407,36.28,81373.78,9.2,0.49018,0.00014,32.43199]
[1777998634354,36.28,81372.34,9.2,0.48999,0.00014,32.43102]
[1777998635101,36.28,81372.34,9.2,0.48999,0.00014,32.43102]
[1777998636615,36.28,81374.89,9.2,0.49033,0.00014,32.43273]
[1777998638062,36.28,81376.38,9.2,0.49053,0.00014,32.43372]
[1777998638115,36.29,81385.2,9.2,0.49173,0.00014,32.43939]
[1777998638908,36.29,81385.2,9.2,0.49173,0.00014,32.43939]
[1777998640714,36.29,81388.18,9.2,0.49213,0.00014,32.44124]
[1777998641053,36.29,81388.18,9.2,0.49213,0.00014,32.44124]
[1777998641881,36.29,81391.31,9.2,0.49255,0.00014,32.44315]
[1777998642131,36.29,81391.31,9.2,0.49255,0.00014,32.44315]
[1777998642142,36.29,81391.51,9.2,0.49258,0.00014,32.44327]
[1777998642801,36.29,81391.51,9.2,0.49258,0.00014,32.44327]
[1777998644139,36.29,81395.75,9.2,0.49315,0.00014,32.4458]
[1777998644176,36.29,81395.75,9.2,0.49315,0.00014,32.4458]
[1777998646037,36.29,81399.01,9.2,0.49359,0.00014,32.44769]
[1777998649525,36.29,81408.29,9.2,0.49485,0.00014,32.45287]
[1777998654369,36.3,81409.71,9.2,0.49504,0.00014,32.45364]
[1777998659598,36.3,81410.05,9.2,0.49509,0.00014,32.45382]
[1777998660468,36.3,81410.05,9.2,0.49509,0.00014,32.45382]
[1777998665641,36.31,81412.14,9.2,0.49538,0.00014,32.45493]
[1777998670676,36.31,81412.77,9.2,0.49547,0.00014,32.45527]
[1777998673572,36.32,81410.25,9.2,0.49513,0.00014,32.45394]
[1777998676718,36.32,81400.39,9.2,0.4938,0.00014,32.4485]
[1777998681065,36.32,81395.39,9.2,0.49313,0.00014,32.44561]
[1777998681106,36.32,81395.39,9.2,0.49313,0.00014,32.44561]
[1777998681129,36.32,81394.72,9.2,0.49303,0.00014,32.44522]
[1777998681804,36.32,81394.72,9.2,0.49303,0.00014,32.44522]
[1777998682388,36.32,81393.89,9.2,0.49292,0.00014,32.44473]
[1777998682496,36.32,81393.89,9.2,0.49292,0.00014,32.44473]
[1777998682600,36.32,81393.89,9.2,0.49292,0.00014,32.44473]
[1777998682739,36.32,81393.89,9.2,0.49292,0.00014,32.44473]
[1777998683067,36.32,81393.89,9.2,0.49292,0.00014,32.44473]
[1777998683141,36.32,81393.89,9.2,0.49292,0.00014,32.44473]
[1777998683248,36.32,81393.89,9.2,0.49292,0.00014,32.44473]
[1777998683249,36.32,81372.69,9.2,0.49006,0.00014,32.43131]
[1777998683480,36.32,81372.69,9.2,0.49006,0.00014,32.43131]
[1777998683529,36.32,81372.69,9.2,0.49006,0.00014,32.43131]
[1777998683586,36.32,81372.69,9.2,0.49006,0.00014,32.43131]
[1777998683935,36.32,81372.69,9.2,0.49006,0.00014,32.43131]
[1777998684250,36.32,81372.69,9.2,0.49006,0.00014,32.43131]
[1777998684287,36.32,81372.69,9.2,0.49006,0.00014,32.43131]
[1777998684133,36.32,81353.28,9.2,0.48744,0.00014,32.41757]
[1777998684422,36.32,81353.28,9.2,0.48744,0.00014,32.41757]
[1777998684881,36.32,81353.28,9.2,0.48744,0.00014,32.41757]
[1777998684938,36.32,81353.28,9.2,0.48744,0.00014,32.41757]
[1777998685200,36.33,81354.43,9.2,0.4876,0.00014,32.41842]
[1777998685879,36.33,81354.43,9.2,0.4876,0.00014,32.41842]
[1777998686182,36.33,81354.43,9.2,0.4876,0.00014,32.41842]
[1777998686345,36.33,81354.8,9.2,0.48765,0.00014,32.4187]
[1777998686434,36.33,81354.8,9.2,0.48765,0.00014,32.4187]
[1777998686685,36.33,81354.8,9.2,0.48765,0.00014,32.4187]
[1777998686897,36.33,81354.8,9.2,0.48765,0.00014,32.4187]
[1777998686909,36.33,81354.8,9.2,0.48765,0.00014,32.4187]
[1777998687017,36.33,81354.8,9.2,0.48765,0.00014,32.4187]
[1777998687105,36.33,81345.62,9.2,0.48641,0.00014,32.41176]
[1777998688033,36.33,81335.63,9.2,0.48506,0.00014,32.40386]
[1777998688586,36.33,81335.63,9.2,0.48506,0.00014,32.40386]
[1777998689598,36.33,81334.21,9.2,0.48487,0.00014,32.40271]
[1777998689607,36.33,81334.21,9.2,0.48487,0.00014,32.40271]
[1777998689650,36.33,81334.21,9.2,0.48487,0.00014,32.40271]
[1777998689661,36.33,81334.21,9.2,0.48487,0.00014,32.40271]
[1777998689716,36.33,81334.21,9.2,0.48487,0.00014,32.40271]
[1777998690015,36.33,81334.21,9.2,0.48487,0.00014,32.40271]
[1777998690110,36.33,81326.85,9.2,0.48387,0.00014,32.39661]
[1777998691022,36.33,81326.85,9.2,0.48387,0.00014,32.39661]
[1777998692591,36.33,81325.22,9.2,0.48365,0.00014,32.39215]
[1777998692670,36.33,81325.22,9.2,0.48365,0.00014,32.39215]
[1777998692958,36.33,81325.22,9.2,0.48365,0.00014,32.39215]
[1777998694248,36.33,81322.6,9.2,0.4833,0.00014,32.38991]
[1777998695374,36.33,81317.18,9.2,0.48257,0.00014,32.38522]
[1777998695789,36.33,81317.18,9.2,0.48257,0.00014,32.38522]
[1777998695810,36.33,81317.18,9.2,0.48257,0.00014,32.38522]
[1777998696084,36.33,81317.18,9.2,0.48257,0.00014,32.38522]
[1777998696336,36.33,81314.03,9.2,0.48214,0.00014,32.38244]
[1777998696343,36.33,81314.03,9.2,0.48214,0.00014,32.38244]
[1777998697075,36.33,81314.03,9.2,0.48214,0.00014,32.38244]
[1777998697138,36.33,81314.03,9.2,0.48214,0.00014,32.38244]
[1777998697292,36.33,81302.75,9.2,0.48062,0.00013,32.37217]
[1777998697786,36.33,81302.75,9.2,0.48062,0.00013,32.37217]
[1777998699767,36.33,81302.14,9.2,0.48054,0.00013,32.3716]
[1777998699806,36.33,81302.14,9.2,0.48054,0.00013,32.3716]
[1777998701235,36.33,81303.71,9.2,0.48075,0.00013,32.37307]
[1777998701248,36.33,81303.71,9.2,0.48075,0.00013,32.37307]
[1777998701409,36.33,81306.85,9.2,0.48118,0.00013,32.37596]
[1777998701897,36.33,81312.85,9.2,0.48199,0.00013,32.38139]
[1777998703745,36.33,81316.74,9.2,0.48251,0.00014,32.38484]
[1777998704659,36.33,81317.73,9.2,0.48264,0.00014,32.3857]
[1777998704838,36.33,81317.73,9.2,0.48264,0.00014,32.3857]
[1777998704885,36.33,81317.73,9.2,0.48264,0.00014,32.3857]
[1777998704926,36.33,81317.73,9.2,0.48264,0.00014,32.3857]
[1777998705269,36.33,81317.73,9.2,0.48264,0.00014,32.3857]
[1777998705013,36.33,81325.14,9.2,0.48364,0.00014,32.39209]
[1777998705433,36.33,81325.14,9.2,0.48364,0.00014,32.39209]
[1777998705743,36.33,81325.14,9.2,0.48364,0.00014,32.39209]
[1777998705992,36.33,81325.14,9.2,0.48364,0.00014,32.39209]
[1777998706137,36.33,81337.06,9.2,0.48525,0.00014,32.40194]
[1777998707583,36.33,81334.59,9.2,0.48492,0.00014,32.39994]
[1777998707605,36.33,81334.59,9.2,0.48492,0.00014,32.39994]
[1777998707763,36.33,81334.59,9.2,0.48492,0.00014,32.39994]
[1777998707777,36.33,81334.59,9.2,0.48492,0.00014,32.39994]
[1777998707939,36.33,81329.86,9.2,0.48428,0.00014,32.39606]
[1777998708431,36.33,81329.86,9.2,0.48428,0.00014,32.39606]
[1777998708946,36.33,81321.94,9.2,0.48321,0.00014,32.38936]
[1777998710815,36.33,81318.61,9.2,0.48276,0.00014,32.38647]
[1777998710843,36.33,81318.61,9.2,0.48276,0.00014,32.38647]
[1777998715285,36.33,81322.87,9.2,0.48333,0.00014,32.39014]
[1777998717103,36.33,81319.2,9.2,0.48284,0.00014,32.38696]
[1777998717222,36.33,81319.2,9.2,0.48284,0.00014,32.38696]
[1777998717437,36.33,81323.72,9.2,0.48345,0.00014,32.39086]
[1777998717460,36.33,81323.72,9.2,0.48345,0.00014,32.39086]
[1777998717467,36.33,81323.72,9.2,0.48345,0.00014,32.39086]
[1777998718009,36.32,81335.58,9.2,0.48505,0.00014,32.40072]
[1777998720804,36.32,81337.67,9.2,0.48533,0.00014,32.4024]
[1777998721057,36.32,81337.67,9.2,0.48533,0.00014,32.4024]
[1777998721138,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998721534,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998721545,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998721575,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998721585,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998721687,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998721762,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998722088,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998722226,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998722307,36.32,81340.6,9.2,0.48572,0.00014,32.40474]
[1777998722341,36.32,81321.24,9.2,0.48311,0.00014,32.38872]
[1777998722373,36.32,81321.24,9.2,0.48311,0.00014,32.38872]
[1777998723154,36.32,81321.24,9.2,0.48311,0.00014,32.38872]
[1777998723205,36.32,81305.75,9.2,0.48102,0.00014,32.37492]
[1777998723642,36.32,81305.75,9.2,0.48102,0.00014,32.37492]
[1777998724252,36.32,81305.75,9.2,0.48102,0.00014,32.37492]
[1777998726987,36.33,81307.81,9.2,0.4813,0.00014,32.37681]
[1777998727509,36.33,81307.83,9.2,0.4813,0.00014,32.37683]
[1777998729195,36.33,81307.32,9.2,0.48123,0.00014,32.37637]
[1777998729329,36.33,81307.32,9.2,0.48123,0.00014,32.37637]
[1777998729567,36.33,81306.39,9.2,0.48111,0.00014,32.37552]
[1777998729934,36.33,81306.39,9.2,0.48111,0.00014,32.37552]
[1777998730078,36.33,81306.39,9.2,0.48111,0.00014,32.37552]
[1777998730825,36.33,81302.26,9.2,0.48055,0.00014,32.3717]
[1777998736143,36.33,81302.23,9.2,0.48055,0.00014,32.37168]
[1777998737429,36.33,81302.3,9.2,0.48056,0.00014,32.37174]
[1777998738173,36.33,81302.3,9.2,0.48056,0.00014,32.37174]
[1777998740656,36.33,81304.71,9.2,0.48089,0.00013,32.37399]
[1777998741322,36.33,81304.71,9.2,0.48089,0.00013,32.37399]
[1777998741846,36.33,81300.4,9.2,0.4803,0.00013,32.36997]
[1777998743380,36.33,81298.07,9.2,0.47999,0.00013,32.36777]
[1777998744053,36.33,81298.07,9.2,0.47999,0.00013,32.36777]
[1777998744152,36.33,81298.07,9.2,0.47999,0.00013,32.36777]
[1777998744220,36.33,81298.07,9.2,0.47999,0.00013,32.36777]
[1777998744596,36.33,81304.37,9.2,0.48084,0.00013,32.37368]
[1777998744701,36.33,81304.37,9.2,0.48084,0.00013,32.37368]
[1777998745206,36.33,81314.43,9.2,0.4822,0.00013,32.3828]
[1777998750241,36.33,81313.54,9.2,0.48208,0.00014,32.38199]
[1777998753472,36.33,81307.72,9.2,0.48128,0.00014,32.37364]
[1777998754269,36.33,81303.81,9.2,0.48076,0.00014,32.37004]
[1777998754795,36.33,81303.81,9.2,0.48076,0.00014,32.37004]
[1777998760310,36.33,81307.37,9.2,0.48124,0.00014,32.37333]
[1777998765078,36.33,81307.64,9.2,0.48128,0.00014,32.37359]
[1777998765346,36.33,81310.74,9.2,0.4817,0.00014,32.3764]
[1777998766051,36.33,81310.74,9.2,0.4817,0.00014,32.3764]
[1777998766107,36.33,81310.74,9.2,0.4817,0.00014,32.3764]
[1777998766352,36.33,81318.72,9.2,0.48278,0.00014,32.38347]
[1777998769666,36.33,81322.38,9.2,0.48327,0.00014,32.38663]
[1777998770000,36.33,81322.38,9.2,0.48327,0.00014,32.38663]
[1777998770054,36.33,81322.38,9.2,0.48327,0.00014,32.38663]
[1777998770435,36.33,81322.38,9.2,0.48327,0.00014,32.38663]
[1777998771242,36.33,81329.2,9.2,0.48419,0.00014,32.3924]
[1777998773996,36.33,81336.22,9.2,0.48514,0.00014,32.39816]
[1777998774005,36.33,81336.22,9.2,0.48514,0.00014,32.39816]
[1777998774409,36.33,81335.59,9.2,0.48505,0.00014,32.39765]
[1777998776259,36.33,81335.59,9.2,0.48505,0.00014,32.39765]
[1777998776294,36.33,81335.59,9.2,0.48505,0.00014,32.39765]
[1777998776318,36.33,81335.59,9.2,0.48505,0.00014,32.39765]
[1777998776338,36.33,81335.59,9.2,0.48505,0.00014,32.39765]
[1777998776358,36.33,81335.59,9.2,0.48505,0.00014,32.39765]
[1777998776362,36.33,81335.59,9.2,0.48505,0.00014,32.39765]
[1777998776423,36.33,81334.95,9.2,0.48497,0.00014,32.39713]
[1777998779250,36.33,81329.03,9.2,0.48417,0.00014,32.39226]
[1777998779578,36.33,81329.42,9.2,0.48422,0.00014,32.39259]
[1777998780229,36.33,81329.42,9.2,0.48422,0.00014,32.39259]
[1777998780451,36.33,81334.98,9.2,0.48497,0.00014,32.39716]
[1777998780661,36.33,81334.98,9.2,0.48497,0.00014,32.39716]
[1777998780684,36.33,81334.98,9.2,0.48497,0.00014,32.39716]
[1777998780729,36.33,81334.98,9.2,0.48497,0.00014,32.39716]
[1777998781431,36.33,81334.98,9.2,0.48497,0.00014,32.39716]
[1777998781458,36.33,81328.87,9.2,0.48415,0.00014,32.39213]
[1777998784049,36.33,81325.57,9.2,0.4837,0.00014,32.38936]
[1777998784060,36.33,81325.57,9.2,0.4837,0.00014,32.38936]
[1777998784127,36.33,81325.1,9.2,0.48364,0.00014,32.38896]
[1777998784745,36.33,81325.1,9.2,0.48364,0.00014,32.38896]
[1777998785909,36.33,81323.53,9.2,0.48342,0.00014,32.38762]
[1777998787050,36.33,81318.44,9.2,0.48274,0.00014,32.38323]
[1777998787105,36.33,81320.1,9.2,0.48296,0.00014,32.38467]
[1777998790071,36.33,81323.73,9.2,0.48345,0.00014,32.3878]
[1777998790111,36.33,81318.23,9.2,0.48271,0.00014,32.38304]
[1777998791814,36.33,81312.11,9.2,0.48188,0.00014,32.37762]
[1777998791816,36.33,81312.11,9.2,0.48188,0.00014,32.37762]
[1777998791893,36.33,81312.11,9.2,0.48188,0.00014,32.37762]
[1777998792177,36.33,81312.11,9.2,0.48188,0.00014,32.37762]
[1777998793021,36.33,81309.49,9.2,0.48153,0.00014,32.37527]
[1777998793122,36.33,81300.8,9.2,0.48036,0.00014,32.36725]
[1777998795203,36.33,81297.25,9.2,0.47988,0.00014,32.3639]
[1777998795561,36.33,81296.63,9.2,0.47979,0.00014,32.36331]
[1777998795680,36.33,81296.63,9.2,0.47979,0.00014,32.36331]
[1777998798115,36.33,81292.92,9.2,0.47929,0.00013,32.35975]
[1777998798141,36.33,81292.92,9.2,0.47929,0.00013,32.35975]
[1777998801605,36.33,81284.53,9.2,0.47816,0.00013,32.3515]
[1777998803236,36.33,81284.53,9.2,0.47816,0.00013,32.3515]
[1777998804214,36.33,81287.13,9.2,0.47851,0.00013,32.35408]
[1777998807064,36.33,81296.15,9.2,0.47973,0.00014,32.36285]
[1777998807647,36.33,81305.82,9.2,0.48103,0.00014,32.37192]
[1777998812681,36.34,81308.24,9.2,0.48136,0.00014,32.37105]
[1777998817717,36.34,81307.04,9.2,0.4812,0.00013,32.36996]
[1777998822752,36.34,81308.32,9.2,0.48138,0.00013,32.37114]
[1777998827786,36.35,81306.4,9.2,0.48112,0.00013,32.36939]
[1777998829576,36.35,81306.11,9.2,0.48108,0.00013,32.36913]
[1777998830300,36.35,81306.11,9.2,0.48108,0.00013,32.36913]
[1777998830323,36.35,81306.11,9.2,0.48108,0.00013,32.36913]
[1777998830405,36.35,81306.11,9.2,0.48108,0.00013,32.36913]
[1777998830447,36.35,81306.11,9.2,0.48108,0.00013,32.36913]
[1777998830482,36.35,81306.11,9.2,0.48108,0.00013,32.36913]
[1777998830482,36.35,81306.11,9.2,0.48108,0.00013,32.36913]
[1777998830493,36.35,81292.89,9.2,0.4793,0.00013,32.35667]
[1777998830646,36.35,81292.89,9.2,0.4793,0.00013,32.35667]
[1777998830685,36.35,81292.89,9.2,0.4793,0.00013,32.35667]
[1777998830846,36.35,81292.89,9.2,0.4793,0.00013,32.35667]
[1777998831112,36.35,81292.89,9.2,0.4793,0.00013,32.35667]
[1777998831134,36.35,81292.89,9.2,0.4793,0.00013,32.35667]
[1777998831466,36.35,81292.89,9.2,0.4793,0.00013,32.35667]
[1777998831516,36.35,81270.26,9.2,0.47624,0.00013,32.33384]
[1777998831592,36.35,81270.26,9.2,0.47624,0.00013,32.33384]
[1777998831608,36.35,81270.26,9.2,0.47624,0.00013,32.33384]
[1777998831739,36.35,81270.26,9.2,0.47624,0.00013,32.33384]
[1777998832250,36.35,81270.26,9.2,0.47624,0.00013,32.33384]
[1777998832506,36.35,81270.26,9.2,0.47624,0.00013,32.33384]
[1777998832518,36.35,81253.84,9.2,0.47403,0.00013,32.3161]
[1777998833786,36.35,81255.05,9.2,0.47419,0.00013,32.31744]
[1777998833823,36.35,81255.05,9.2,0.47419,0.00013,32.31744]
[1777998835658,36.35,81254.32,9.2,0.4741,0.00013,32.31665]
[1777998837001,36.35,81259.59,9.2,0.47481,0.00013,32.32245]
[1777998840196,36.35,81258.99,9.2,0.47473,0.00013,32.32181]
[1777998846779,36.36,81260.03,9.2,0.47488,0.00013,32.32298]
[1777998847303,36.36,81260.03,9.2,0.47488,0.00013,32.32298]
[1777998852972,36.37,81261.64,9.2,0.47511,0.00013,32.32478]
[1777998858007,36.38,81258.77,9.2,0.47472,0.00013,32.32168]
[1777998863042,36.38,81258.31,9.2,0.47467,0.00013,32.3212]
[1777998868076,36.38,81257.13,9.2,0.47451,0.00013,32.31993]
[1777998873112,36.39,81256.91,9.2,0.47448,0.00013,32.31661]
[1777998878147,36.39,81252.71,9.2,0.47392,0.00013,32.31198]
[1777998883182,36.39,81258.76,9.2,0.47474,0.00013,32.31866]
[1777998888217,36.39,81262.29,9.2,0.47521,0.00013,32.3225]
[1777998893252,36.4,81262.33,9.2,0.47522,0.00013,32.32255]
[1777998898287,36.4,81262.16,9.2,0.4752,0.00013,32.32239]
[1777998903322,36.4,81254.7,9.2,0.4742,0.00013,32.31426]
[1777998906028,36.4,81258.04,9.2,0.47465,0.00013,32.31794]
[1777998909210,36.41,81260.28,9.2,0.47496,0.00013,32.3204]
[1777998913138,36.41,81256.09,9.2,0.4744,0.00013,32.31585]
[1777998913226,36.41,81256.09,9.2,0.4744,0.00013,32.31585]
[1777998913428,36.41,81256.09,9.2,0.4744,0.00013,32.31585]
[1777998913461,36.41,81251.36,9.2,0.47376,0.00013,32.31061]
[1777998916732,36.41,81252.74,9.2,0.47395,0.00013,32.31216]
[1777998916823,36.41,81252.74,9.2,0.47395,0.00013,32.31216]
[1777998918643,36.41,81253.39,9.2,0.47404,0.00013,32.31288]
[1777998919434,36.41,81254.97,9.2,0.47425,0.00013,32.31464]
[1777998924469,36.42,81256.54,9.2,0.47447,0.00013,32.31639]
[1777998929504,36.42,81255.74,9.2,0.47437,0.00013,32.31554]
[1777998934539,36.43,81257.02,9.2,0.47454,0.00013,32.31387]
[1777998935458,36.43,81257.02,9.2,0.47454,0.00013,32.31387]
[1777998940581,36.43,81261.61,9.2,0.47516,0.00013,32.31889]
[1777998945616,36.44,81260.57,9.2,0.47503,0.00013,32.3178]
[1777998949737,36.44,81260.43,9.2,0.47502,0.00013,32.31767]
[1777998949788,36.44,81260.43,9.2,0.47502,0.00013,32.31767]
[1777998949802,36.44,81260.43,9.2,0.47502,0.00013,32.31767]
[1777998951155,36.44,81260.43,9.2,0.47502,0.00013,32.31767]
[1777998956692,36.45,81262.03,9.2,0.47524,0.00013,32.31944]
[1777998959704,36.45,81263.23,9.2,0.4754,0.00013,32.32074]
[1777998962234,36.46,81260.36,9.2,0.47502,0.00013,32.31766]
[1777998962797,36.46,81262.02,9.2,0.47524,0.00013,32.31946]
[1777998963119,36.46,81262.02,9.2,0.47524,0.00013,32.31946]
[1777998963548,36.46,81262.02,9.2,0.47524,0.00013,32.31946]
[1777998963615,36.46,81272.64,9.2,0.47667,0.00013,32.33068]
[1777998967213,36.46,81269.07,9.2,0.47619,0.00013,32.32695]
[1777998967448,36.46,81269.07,9.2,0.47619,0.00013,32.32695]
[1777998970359,36.46,81268.27,9.2,0.47608,0.00013,32.32611]
[1777998971805,36.46,81282.62,9.2,0.47801,0.00013,32.34084]
[1777998976815,36.46,81288.59,9.2,0.47882,0.00013,32.34674]
[1777998977110,36.46,81288.59,9.2,0.47882,0.00013,32.34674]
[1777998978638,36.45,81289.06,9.2,0.47888,0.00013,32.3472]
[1777998979429,36.45,81294.71,9.2,0.47964,0.00013,32.35266]
[1777998979530,36.46,81301.67,9.2,0.48058,0.00013,32.35922]
[1777998980100,36.46,81301.67,9.2,0.48058,0.00013,32.35922]
[1777998980202,36.46,81294.7,9.2,0.47964,0.00013,32.35265]
[1777998981445,36.46,81294.7,9.2,0.47964,0.00013,32.35265]
[1777998981756,36.46,81292.87,9.2,0.47939,0.00013,32.35089]
[1777998981779,36.46,81292.87,9.2,0.47939,0.00013,32.35089]
[1777998981858,36.46,81292.87,9.2,0.47939,0.00013,32.35089]
[1777998981946,36.46,81292.87,9.2,0.47939,0.00013,32.35089]
[1777998982158,36.46,81292.87,9.2,0.47939,0.00013,32.35089]
[1777998982180,36.45,81279.01,9.2,0.47753,0.00013,32.3372]
[1777998983152,36.45,81279.01,9.2,0.47753,0.00013,32.3372]
[1777998983370,36.45,81266.01,9.2,0.47578,0.00013,32.32371]
[1777998986025,36.45,81262.31,9.2,0.47528,0.00013,32.31976]
[1777998988892,36.45,81267.22,9.2,0.47594,0.00013,32.32499]
[1777998992388,36.45,81272.19,9.2,0.47661,0.00013,32.3302]
[1777998992480,36.45,81272.19,9.2,0.47661,0.00013,32.3302]
[1777998993204,36.45,81271.31,9.2,0.47649,0.00013,32.32618]
[1777998993554,36.45,81271.31,9.2,0.47649,0.00013,32.32618]
[1777998993904,36.45,81268.01,9.2,0.47604,0.00013,32.32272]
[1777998994367,36.45,81268.01,9.2,0.47604,0.00013,32.32272]
[1777999002065,36.45,81267.15,9.2,0.47593,0.00013,32.32181]
[1777999007614,36.46,81262.14,9.2,0.47525,0.00013,32.31648]
[1777999013098,36.46,81264.15,9.2,0.47553,0.00013,32.31866]
[1777999014964,36.46,81264.11,9.2,0.47552,0.00013,32.31862]
[1777999015729,36.46,81268.11,9.2,0.47606,0.00013,32.32286]
[1777999018951,36.46,81267.48,9.2,0.47598,0.00013,32.3222]
[1777999019872,36.46,81264.87,9.2,0.47563,0.00013,32.31943]
[1777999020148,36.46,81260.96,9.2,0.4751,0.00013,32.31524]
[1777999021781,36.46,81260.34,9.2,0.47502,0.00013,32.31457]
[1777999021803,36.46,81260.34,9.2,0.47502,0.00013,32.31457]
[1777999021832,36.46,81260.34,9.2,0.47502,0.00013,32.31457]
[1777999022057,36.46,81260.34,9.2,0.47502,0.00013,32.31457]
[1777999022218,36.46,81260.34,9.2,0.47502,0.00013,32.31457]
[1777999022250,36.46,81260.34,9.2,0.47502,0.00013,32.31457]
[1777999022297,36.46,81260.34,9.2,0.47502,0.00013,32.31457]
[1777999022635,36.46,81260.34,9.2,0.47502,0.00013,32.31457]
[1777999023718,36.46,81238.89,9.2,0.47213,0.00013,32.2905]
[1777999023886,36.46,81238.89,9.2,0.47213,0.00013,32.2905]
[1777999027982,36.46,81231.21,9.2,0.4711,0.00013,32.28149]
[1777999028211,36.46,81231.21,9.2,0.4711,0.00013,32.28149]
[1777999029812,36.46,81240.93,9.2,0.47241,0.00013,32.29288]
[1777999029814,36.46,81240.93,9.2,0.47241,0.00013,32.29288]
[1777999032231,36.46,81242.85,9.2,0.47266,0.00013,32.29508]
[1777999032238,36.46,81242.85,9.2,0.47266,0.00013,32.29508]
[1777999032253,36.46,81242.85,9.2,0.47266,0.00013,32.29508]
[1777999032944,36.46,81242.73,9.2,0.47265,0.00013,32.29494]
[1777999032982,36.46,81242.73,9.2,0.47265,0.00013,32.29494]
[1777999033049,36.46,81242.73,9.2,0.47265,0.00013,32.29494]
[1777999033101,36.46,81242.73,9.2,0.47265,0.00013,32.29494]
[1777999033173,36.46,81242.73,9.2,0.47265,0.00013,32.29494]
[1777999033213,36.46,81242.73,9.2,0.47265,0.00013,32.29494]
[1777999033268,36.46,81242.73,9.2,0.47265,0.00013,32.29494]
[1777999033705,36.46,81242.73,9.2,0.47265,0.00013,32.29494]
[1777999033277,36.46,81222.99,9.2,0.46999,0.00013,32.27159]
[1777999034246,36.46,81222.99,9.2,0.46999,0.00013,32.27159]
[1777999034250,36.46,81214.89,9.2,0.4689,0.00013,32.2616]
[1777999034752,36.46,81214.89,9.2,0.4689,0.00013,32.2616]
[1777999034909,36.46,81214.89,9.2,0.4689,0.00013,32.2616]
[1777999035489,36.46,81214.89,9.2,0.4689,0.00013,32.2616]
[1777999035495,36.46,81214.89,9.2,0.4689,0.00013,32.2616]
[1777999035754,36.46,81213.34,9.2,0.46869,0.00013,32.25966]
[1777999035834,36.46,81213.34,9.2,0.46869,0.00013,32.25966]
[1777999036107,36.46,81213.34,9.2,0.46869,0.00013,32.25966]
[1777999036127,36.46,81213.34,9.2,0.46869,0.00013,32.25966]
[1777999036359,36.46,81213.34,9.2,0.46869,0.00013,32.25966]
[1777999036423,36.46,81193.41,9.2,0.46601,0.00013,32.23394]
[1777999036940,36.46,81193.41,9.2,0.46601,0.00013,32.23394]
[1777999037271,36.46,81189.37,9.2,0.46547,0.00013,32.22856]
[1777999038183,36.46,81189.37,9.2,0.46547,0.00013,32.22856]
[1777999038675,36.46,81189.37,9.2,0.46547,0.00013,32.22856]
[1777999038704,36.46,81189.37,9.2,0.46547,0.00013,32.22856]
[1777999038757,36.46,81189.37,9.2,0.46547,0.00013,32.22856]
[1777999038969,36.46,81188.04,9.2,0.46529,0.00013,32.22677]
[1777999039056,36.46,81188.04,9.2,0.46529,0.00013,32.22677]
[1777999039155,36.46,81188.04,9.2,0.46529,0.00013,32.22677]
[1777999039426,36.46,81188.04,9.2,0.46529,0.00013,32.22677]
[1777999039494,36.46,81174.47,9.2,0.46347,0.00013,32.20818]
[1777999039891,36.46,81174.47,9.2,0.46347,0.00013,32.20818]
[1777999040486,36.46,81174.47,9.2,0.46347,0.00013,32.20818]
[1777999040817,36.46,81173.07,9.2,0.46328,0.00013,32.20623]
[1777999042812,36.46,81173.32,9.2,0.46332,0.00013,32.20659]
[1777999043413,36.46,81173.32,9.2,0.46332,0.00013,32.20659]
[1777999043719,36.46,81173.32,9.2,0.46332,0.00013,32.20659]
[1777999043810,36.46,81177.97,9.2,0.46395,0.00013,32.21307]
[1777999044007,36.46,81177.97,9.2,0.46395,0.00013,32.21307]
[1777999047929,36.46,81185.97,9.2,0.46502,0.00013,32.22401]
[1777999047936,36.46,81185.97,9.2,0.46502,0.00013,32.22401]
[1777999048058,36.46,81185.97,9.2,0.46502,0.00013,32.22401]
[1777999048123,36.46,81185.97,9.2,0.46502,0.00013,32.22401]
[1777999048335,36.46,81185.97,9.2,0.46502,0.00013,32.22401]
[1777999048348,36.47,81178.8,9.2,0.46406,0.00013,32.21422]
[1777999049355,36.47,81166.8,9.2,0.46245,0.00013,32.19741]
[1777999050356,36.47,81166.8,9.2,0.46245,0.00013,32.19741]
[1777999050511,36.47,81166.8,9.2,0.46245,0.00013,32.19741]
[1777999051237,36.47,81166.54,9.2,0.46241,0.00013,32.19704]
[1777999051322,36.47,81166.54,9.2,0.46241,0.00013,32.19704]
[1777999051462,36.47,81166.54,9.2,0.46241,0.00013,32.19704]
[1777999051670,36.47,81166.54,9.2,0.46241,0.00013,32.19704]
[1777999051702,36.47,81166.54,9.2,0.46241,0.00013,32.19704]
[1777999051560,36.47,81162.23,9.2,0.46183,0.00013,32.18777]
[1777999051994,36.47,81162.23,9.2,0.46183,0.00013,32.18777]
[1777999052011,36.47,81162.23,9.2,0.46183,0.00013,32.18777]
[1777999052284,36.47,81162.23,9.2,0.46183,0.00013,32.18777]
[1777999052356,36.47,81162.23,9.2,0.46183,0.00013,32.18777]
[1777999052375,36.47,81162.23,9.2,0.46183,0.00013,32.18777]
[1777999052585,36.47,81162.23,9.2,0.46183,0.00013,32.18777]
[1777999052611,36.47,81162.23,9.2,0.46183,0.00013,32.18777]
[1777999052625,36.47,81146.97,9.2,0.45978,0.00013,32.16536]
[1777999053130,36.47,81146.97,9.2,0.45978,0.00013,32.16536]
[1777999053171,36.47,81146.97,9.2,0.45978,0.00013,32.16536]
[1777999053264,36.47,81146.97,9.2,0.45978,0.00013,32.16536]
[1777999053431,36.47,81146.97,9.2,0.45978,0.00013,32.16536]
[1777999053500,36.47,81139.38,9.2,0.45876,0.00013,32.1539]
[1777999053776,36.47,81139.38,9.2,0.45876,0.00013,32.1539]
[1777999054035,36.47,81139.38,9.2,0.45876,0.00013,32.1539]
[1777999054183,36.47,81139.38,9.2,0.45876,0.00013,32.1539]
[1777999054866,36.47,81135.73,9.2,0.45827,0.00013,32.14831]
[1777999055291,36.47,81135.73,9.2,0.45827,0.00013,32.14831]
[1777999055709,36.47,81135.73,9.2,0.45827,0.00013,32.14831]
[1777999056275,36.47,81136.25,9.2,0.45834,0.00013,32.14911]
[1777999056506,36.47,81136.25,9.2,0.45834,0.00013,32.14911]
[1777999056717,36.47,81136.25,9.2,0.45834,0.00013,32.14911]
[1777999058693,36.46,81132.72,9.2,0.45786,0.00013,32.14365]
[1777999058734,36.46,81132.72,9.2,0.45786,0.00013,32.14365]
[1777999059515,36.46,81133.33,9.2,0.45794,0.00013,32.14459]
[1777999059740,36.46,81133.33,9.2,0.45794,0.00013,32.14459]
[1777999059616,36.46,81133.75,9.2,0.458,0.00013,32.14522]
[1777999060434,36.46,81133.35,9.2,0.45794,0.00013,32.14459]
[1777999060862,36.46,81133.35,9.2,0.45794,0.00013,32.14459]
[1777999060891,36.46,81133.35,9.2,0.45794,0.00013,32.14459]
[1777999061507,36.46,81133.35,9.2,0.45794,0.00013,32.14459]
[1777999061851,36.46,81134.36,9.2,0.45808,0.00013,32.14614]
[1777999061900,36.46,81134.36,9.2,0.45808,0.00013,32.14614]
[1777999062070,36.46,81134.36,9.2,0.45808,0.00013,32.14614]
[1777999062989,36.46,81132.02,9.2,0.45776,0.00013,32.14252]
[1777999063257,36.46,81132.02,9.2,0.45776,0.00013,32.14252]
[1777999064015,36.46,81130.21,9.2,0.45752,0.00013,32.1397]
[1777999064941,36.46,81129.59,9.2,0.45743,0.00013,32.13872]
[1777999064943,36.46,81129.59,9.2,0.45743,0.00013,32.13872]
[1777999067143,36.46,81133.79,9.2,0.458,0.00013,32.14522]
[1777999067366,36.46,81133.79,9.2,0.458,0.00013,32.14522]
[1777999067558,36.46,81133.79,9.2,0.458,0.00013,32.14522]
[1777999067640,36.46,81135.54,9.2,0.45823,0.00013,32.14791]
[1777999068058,36.46,81135.54,9.2,0.45823,0.00013,32.14791]
[1777999068079,36.46,81135.54,9.2,0.45823,0.00013,32.14791]
[1777999068490,36.46,81144.43,9.2,0.45942,0.00013,32.16144]
[1777999070504,36.46,81154.42,9.2,0.46076,0.00013,32.17628]
[1777999073967,36.45,81153.24,9.2,0.4606,0.00013,32.17453]
[1777999075125,36.45,81154.83,9.2,0.46082,0.00013,32.17686]
[1777999079431,36.45,81157.33,9.2,0.46115,0.00013,32.18048]
[1777999079642,36.45,81157.33,9.2,0.46115,0.00013,32.18048]
[1777999081920,36.45,81161.69,9.2,0.46173,0.00013,32.1868]
[1777999082573,36.45,81161.69,9.2,0.46173,0.00013,32.1868]
[1777999082584,36.45,81161.69,9.2,0.46173,0.00013,32.1868]
[1777999082589,36.45,81164.15,9.2,0.46206,0.00013,32.19033]
[1777999082839,36.45,81164.15,9.2,0.46206,0.00013,32.19033]
[1777999087920,36.45,81173.49,9.2,0.46332,0.00013,32.20359]
[1777999087929,36.45,81173.49,9.2,0.46332,0.00013,32.20359]
[1777999088114,36.45,81173.49,9.2,0.46332,0.00013,32.20359]
[1777999091769,36.45,81173.03,9.2,0.46326,0.00013,32.20296]
[1777999091784,36.45,81173.03,9.2,0.46326,0.00013,32.20296]
[1777999091904,36.45,81173.03,9.2,0.46326,0.00013,32.20296]
[1777999092047,36.45,81173.03,9.2,0.46326,0.00013,32.20296]
[1777999092193,36.45,81172.21,9.2,0.46315,0.00013,32.20182]
[1777999092362,36.45,81172.21,9.2,0.46315,0.00013,32.20182]
[1777999092500,36.45,81172.21,9.2,0.46315,0.00013,32.20182]
[1777999092503,36.45,81172.21,9.2,0.46315,0.00013,32.20182]
[1777999092529,36.45,81172.21,9.2,0.46315,0.00013,32.20182]
[1777999092659,36.45,81134.4,9.2,0.45807,0.00013,32.1461]
[1777999092879,36.45,81134.4,9.2,0.45807,0.00013,32.1461]
[1777999092920,36.45,81134.4,9.2,0.45807,0.00013,32.1461]
[1777999093371,36.45,81134.4,9.2,0.45807,0.00013,32.1461]
[1777999093574,36.45,81134.4,9.2,0.45807,0.00013,32.1461]
[1777999093607,36.45,81134.4,9.2,0.45807,0.00013,32.1461]
[1777999093670,36.45,81134.4,9.2,0.45807,0.00013,32.1461]
[1777999093753,36.45,81127.78,9.2,0.45718,0.00013,32.13582]
[1777999094790,36.45,81127.78,9.2,0.45718,0.00013,32.13582]
[1777999094876,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999094931,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095024,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095038,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095081,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095391,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095499,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095499,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095616,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095667,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095721,36.45,81126.73,9.2,0.45704,0.00013,32.13419]
[1777999095745,36.46,81109.7,9.2,0.45476,0.00013,32.10693]
[1777999095816,36.46,81109.7,9.2,0.45476,0.00013,32.10693]
[1777999095854,36.46,81109.7,9.2,0.45476,0.00013,32.10693]
[1777999095967,36.46,81109.7,9.2,0.45476,0.00013,32.10693]
[1777999096522,36.46,81109.7,9.2,0.45476,0.00013,32.10693]
[1777999097049,36.46,81113.14,9.2,0.45522,0.00013,32.11254]
[1777999097105,36.46,81113.14,9.2,0.45522,0.00013,32.11254]
[1777999097138,36.46,81113.14,9.2,0.45522,0.00013,32.11254]
[1777999097800,36.46,81113.14,9.2,0.45522,0.00013,32.11254]
[1777999097899,36.46,81113.11,9.2,0.45521,0.00013,32.11248]
[1777999098066,36.46,81113.11,9.2,0.45521,0.00013,32.11248]
[1777999098359,36.46,81113.11,9.2,0.45521,0.00013,32.11248]
[1777999098400,36.46,81113.11,9.2,0.45521,0.00013,32.11248]
[1777999098412,36.46,81113.11,9.2,0.45521,0.00013,32.11248]
[1777999098512,36.46,81113.11,9.2,0.45521,0.00013,32.11248]
[1777999098728,36.46,81113.11,9.2,0.45521,0.00013,32.11248]
[1777999098931,36.45,81110.54,9.2,0.45487,0.00013,32.1083]
[1777999099011,36.45,81110.54,9.2,0.45487,0.00013,32.1083]
[1777999099552,36.45,81110.54,9.2,0.45487,0.00013,32.1083]
[1777999099874,36.46,81108.21,9.2,0.45456,0.00013,32.10451]
[1777999100412,36.46,81108.21,9.2,0.45456,0.00013,32.10451]
[1777999100433,36.46,81108.21,9.2,0.45456,0.00013,32.10451]
[1777999100823,36.46,81110.65,9.2,0.45489,0.00013,32.10851]
[1777999101820,36.46,81110.99,9.2,0.45493,0.00013,32.10905]
[1777999101827,36.46,81110.99,9.2,0.45493,0.00013,32.10905]
[1777999101841,36.46,81110.99,9.2,0.45493,0.00013,32.10905]
[1777999101929,36.46,81110.99,9.2,0.45493,0.00013,32.10905]
[1777999102414,36.46,81110.99,9.2,0.45493,0.00013,32.10905]
[1777999102472,36.46,81110.99,9.2,0.45493,0.00013,32.10905]
[1777999102634,36.46,81110.99,9.2,0.45493,0.00013,32.10905]
[1777999102731,36.46,81093.77,9.2,0.45262,0.00013,32.08052]
[1777999102836,36.46,81093.77,9.2,0.45262,0.00013,32.08052]
[1777999102913,36.46,81093.77,9.2,0.45262,0.00013,32.08052]
[1777999103275,36.46,81093.77,9.2,0.45262,0.00013,32.08052]
[1777999103327,36.46,81093.77,9.2,0.45262,0.00013,32.08052]
[1777999103528,36.46,81093.77,9.2,0.45262,0.00013,32.08052]
[1777999103798,36.46,81093.77,9.2,0.45262,0.00013,32.08052]
[1777999103909,36.46,81094.89,9.2,0.45277,0.00013,32.08242]
[1777999104586,36.46,81094.89,9.2,0.45277,0.00013,32.08242]
[1777999104707,36.46,81094.89,9.2,0.45277,0.00013,32.08242]
[1777999104840,36.46,81095.32,9.2,0.45283,0.00013,32.08315]
[1777999105427,36.46,81095.32,9.2,0.45283,0.00013,32.08315]
[1777999105607,36.46,81095.32,9.2,0.45283,0.00013,32.08315]
[1777999105660,36.46,81095.32,9.2,0.45283,0.00013,32.08315]
[1777999105776,36.46,81095.32,9.2,0.45283,0.00013,32.08315]
[1777999105883,36.46,81097.62,9.2,0.45314,0.00013,32.08703]
[1777999106776,36.46,81108.69,9.2,0.45463,0.00013,32.10536]
[1777999106987,36.46,81108.69,9.2,0.45463,0.00013,32.10536]
[1777999107182,36.46,81108.69,9.2,0.45463,0.00013,32.10536]
[1777999107221,36.46,81108.69,9.2,0.45463,0.00013,32.10536]
[1777999107533,36.46,81108.69,9.2,0.45463,0.00013,32.10536]
[1777999107795,36.46,81108.69,9.2,0.45463,0.00013,32.10536]
[1777999107780,36.46,81123.27,9.2,0.45659,0.00013,32.1288]
[1777999107942,36.46,81123.27,9.2,0.45659,0.00013,32.1288]
[1777999108019,36.46,81123.27,9.2,0.45659,0.00013,32.1288]
[1777999108936,36.46,81125.21,9.2,0.45684,0.00013,32.13185]
[1777999109500,36.46,81125.21,9.2,0.45684,0.00013,32.13185]
[1777999109694,36.46,81125.21,9.2,0.45684,0.00013,32.13185]
[1777999111809,36.45,81114.63,9.2,0.45541,0.00013,32.11181]
[1777999114827,36.45,81123.03,9.2,0.45654,0.00013,32.12522]
[1777999117004,36.45,81126.12,9.2,0.45695,0.00013,32.13006]
[1777999117309,36.45,81126.12,9.2,0.45695,0.00013,32.13006]
[1777999117354,36.45,81126.12,9.2,0.45695,0.00013,32.13006]
[1777999117665,36.45,81126.12,9.2,0.45695,0.00013,32.13006]
[1777999119601,36.45,81130.39,9.2,0.45752,0.00013,32.13671]
[1777999119621,36.45,81132.27,9.2,0.45777,0.00013,32.13961]
[1777999120047,36.45,81132.27,9.2,0.45777,0.00013,32.13961]
[1777999120135,36.45,81132.27,9.2,0.45777,0.00013,32.13961]
[1777999120181,36.45,81132.27,9.2,0.45777,0.00013,32.13961]
[1777999121538,36.45,81151.99,9.2,0.46042,0.00013,32.16946]
[1777999122106,36.45,81151.99,9.2,0.46042,0.00013,32.16946]
[1777999122191,36.45,81151.99,9.2,0.46042,0.00013,32.16946]
[1777999123894,36.44,81144.15,9.2,0.45936,0.00013,32.15773]
[1777999125018,36.44,81144.15,9.2,0.45936,0.00013,32.15773]
[1777999126172,36.44,81149.69,9.2,0.4601,0.00013,32.166]
[1777999130001,36.44,81155.74,9.2,0.46091,0.00013,32.17491]
[1777999130051,36.44,81155.74,9.2,0.46091,0.00013,32.17491]
[1777999130098,36.44,81155.74,9.2,0.46091,0.00013,32.17491]
[1777999130430,36.44,81155.74,9.2,0.46091,0.00013,32.17491]
[1777999130803,36.44,81155.74,9.2,0.46091,0.00013,32.17491]
[1777999130470,36.44,81159.2,9.2,0.46137,0.00013,32.17994]
[1777999130881,36.44,81159.2,9.2,0.46137,0.00013,32.17994]
[1777999130896,36.44,81159.2,9.2,0.46137,0.00013,32.17994]
[1777999131034,36.44,81159.2,9.2,0.46137,0.00013,32.17994]
[1777999131046,36.44,81159.2,9.2,0.46137,0.00013,32.17994]
[1777999131051,36.44,81159.2,9.2,0.46137,0.00013,32.17994]
[1777999131432,36.44,81159.2,9.2,0.46137,0.00013,32.17994]
[1777999131793,36.44,81159.2,9.2,0.46137,0.00013,32.17994]
[1777999131506,36.44,81162.16,9.2,0.46177,0.00013,32.18423]
[1777999131952,36.44,81162.16,9.2,0.46177,0.00013,32.18423]
[1777999132117,36.44,81162.16,9.2,0.46177,0.00013,32.18423]
[1777999132137,36.44,81149.58,9.2,0.46008,0.00013,32.16578]
[1777999133507,36.44,81144.23,9.2,0.45936,0.00013,32.15777]
[1777999134445,36.44,81144.23,9.2,0.45936,0.00013,32.15777]
[1777999135838,36.44,81140.4,9.2,0.45885,0.00013,32.15197]
[1777999136243,36.44,81139.86,9.2,0.45877,0.00013,32.15114]
[1777999136245,36.44,81139.86,9.2,0.45877,0.00013,32.15114]
[1777999136465,36.44,81139.86,9.2,0.45877,0.00013,32.15114]
[1777999136941,36.44,81136.15,9.2,0.45827,0.00013,32.14546]
[1777999137083,36.44,81136.15,9.2,0.45827,0.00013,32.14546]
[1777999137102,36.44,81136.15,9.2,0.45827,0.00013,32.14546]
[1777999137430,36.44,81136.15,9.2,0.45827,0.00013,32.14546]
[1777999137506,36.44,81136.15,9.2,0.45827,0.00013,32.14546]
[1777999137711,36.44,81136.15,9.2,0.45827,0.00013,32.14546]
[1777999137761,36.44,81136.15,9.2,0.45827,0.00013,32.14546]
[1777999137799,36.44,81096.18,9.2,0.45291,0.00013,32.08113]
[1777999138108,36.44,81096.18,9.2,0.45291,0.00013,32.08113]
[1777999138360,36.44,81096.18,9.2,0.45291,0.00013,32.08113]
[1777999138828,36.44,81096.18,9.2,0.45291,0.00013,32.08113]
[1777999138949,36.44,81093.51,9.2,0.45255,0.00013,32.07664]
[1777999140002,36.44,81093.84,9.2,0.45259,0.00013,32.07719]
[1777999140033,36.44,81093.84,9.2,0.45259,0.00013,32.07719]
[1777999140080,36.44,81093.84,9.2,0.45259,0.00013,32.07719]
[1777999140086,36.44,81093.84,9.2,0.45259,0.00013,32.07719]
[1777999140418,36.44,81093.84,9.2,0.45259,0.00013,32.07719]
[1777999140923,36.44,81096.13,9.2,0.4529,0.00013,32.08107]
[1777999141314,36.44,81096.13,9.2,0.4529,0.00013,32.08107]
[1777999141398,36.44,81096.13,9.2,0.4529,0.00013,32.08107]
[1777999141540,36.44,81096.13,9.2,0.4529,0.00013,32.08107]
[1777999141732,36.44,81096.13,9.2,0.4529,0.00013,32.08107]
[1777999141642,36.44,81081.94,9.2,0.451,0.00013,32.05685]
[1777999142348,36.44,81081.94,9.2,0.451,0.00013,32.05685]
[1777999142431,36.44,81081.94,9.2,0.451,0.00013,32.05685]
[1777999143847,36.44,81081.28,9.2,0.45091,0.00013,32.0557]
[1777999144630,36.44,81083.81,9.2,0.45125,0.00013,32.06008]
[1777999144980,36.44,81085.44,9.2,0.45147,0.00013,32.0629]
[1777999145311,36.44,81085.44,9.2,0.45147,0.00013,32.0629]
[1777999145380,36.44,81085.44,9.2,0.45147,0.00013,32.0629]
[1777999148467,36.44,81090.55,9.2,0.45215,0.00013,32.07165]
[1777999151819,36.44,81092.14,9.2,0.45237,0.00013,32.07439]
[1777999153121,36.44,81083.36,9.2,0.4512,0.00013,32.05938]
[1777999155394,36.44,81081.75,9.2,0.45098,0.00013,32.05661]
[1777999156142,36.44,81095.42,9.2,0.45282,0.00013,32.07997]
[1777999157861,36.44,81095.42,9.2,0.45282,0.00013,32.07997]
[1777999158350,36.45,81098.8,9.2,0.45327,0.00013,32.08565]
[1777999159193,36.44,81104.64,9.2,0.45405,0.00013,32.09535]
[1777999163261,36.45,81118.48,9.2,0.45592,0.00013,32.1179]
[1777999163982,36.45,81118.48,9.2,0.45592,0.00013,32.1179]
[1777999164140,36.45,81118.48,9.2,0.45592,0.00013,32.1179]
[1777999166213,36.44,81107.65,9.2,0.45446,0.00013,32.10031]
[1777999168823,36.44,81110.37,9.2,0.45482,0.00013,32.10474]
[1777999171252,36.44,81119.89,9.2,0.45609,0.00013,32.11693]
[1777999176287,36.44,81120.07,9.2,0.45611,0.00013,32.11715]
[1777999179418,36.43,81122.35,9.2,0.45641,0.00013,32.12075]
[1777999179441,36.43,81122.35,9.2,0.45641,0.00013,32.12075]
[1777999179617,36.43,81122.35,9.2,0.45641,0.00013,32.12075]
[1777999179806,36.43,81122.35,9.2,0.45641,0.00013,32.12075]
[1777999182180,36.43,81124.72,9.2,0.45673,0.00013,32.12448]
[1777999182772,36.43,81124.72,9.2,0.45673,0.00013,32.12448]
[1777999182837,36.43,81124.72,9.2,0.45673,0.00013,32.12448]
[1777999183103,36.43,81126.14,9.2,0.45692,0.00013,32.12671]
[1777999188009,36.43,81127.29,9.2,0.45707,0.00013,32.12848]
[1777999188747,36.43,81127.29,9.2,0.45707,0.00013,32.12848]
[1777999188801,36.43,81127.29,9.2,0.45707,0.00013,32.12848]
[1777999194414,36.43,81127.47,9.2,0.45708,0.00013,32.12872]
[1777999197866,36.42,81128.95,9.2,0.45728,0.00013,32.13103]
[1777999197887,36.42,81128.95,9.2,0.45728,0.00013,32.13103]
[1777999198763,36.42,81129.37,9.2,0.45734,0.00013,32.13168]
[1777999198787,36.42,81133.27,9.2,0.45786,0.00013,32.13774]
[1777999198949,36.42,81133.27,9.2,0.45786,0.00013,32.13774]
[1777999199629,36.42,81133.27,9.2,0.45786,0.00013,32.13774]
[1777999200053,36.42,81133.31,9.2,0.45787,0.00013,32.13778]
[1777999200721,36.42,81133.31,9.2,0.45787,0.00013,32.13778]
[1777999200745,36.42,81133.31,9.2,0.45787,0.00013,32.13778]
[1777999200822,36.42,81132.96,9.2,0.45782,0.00013,32.13723]
[1777999201384,36.42,81132.96,9.2,0.45782,0.00013,32.13723]
[1777999201625,36.42,81132.96,9.2,0.45782,0.00013,32.13723]
[1777999201676,36.42,81122.26,9.2,0.45638,0.00013,32.12043]
[1777999202275,36.42,81122.26,9.2,0.45638,0.00013,32.12043]
[1777999202413,36.42,81122.26,9.2,0.45638,0.00013,32.12043]
[1777999202763,36.42,81122.26,9.2,0.45638,0.00013,32.12043]
[1777999202944,36.42,81122.26,9.2,0.45638,0.00013,32.12043]
[1777999202841,36.42,81108.0,9.2,0.45446,0.00013,32.09742]
[1777999203167,36.42,81108.0,9.2,0.45446,0.00013,32.09742]
[1777999204588,36.42,81107.0,9.2,0.45433,0.00013,32.09577]
[1777999204704,36.42,81107.0,9.2,0.45433,0.00013,32.09577]
[1777999204747,36.42,81107.0,9.2,0.45433,0.00013,32.09577]
[1777999204816,36.42,81107.0,9.2,0.45433,0.00013,32.09577]
[1777999204892,36.42,81096.87,9.2,0.45297,0.00013,32.07895]
[1777999205195,36.42,81096.87,9.2,0.45297,0.00013,32.07895]
[1777999205898,36.42,81096.87,9.2,0.45297,0.00013,32.07895]
[1777999205881,36.42,81084.99,9.2,0.45137,0.00013,32.05874]
[1777999206314,36.42,81084.99,9.2,0.45137,0.00013,32.05874]
[1777999207263,36.42,81083.35,9.2,0.45116,0.00013,32.05592]
[1777999207539,36.42,81083.35,9.2,0.45116,0.00013,32.05592]
[1777999207670,36.42,81083.35,9.2,0.45116,0.00013,32.05592]
[1777999208516,36.42,81087.33,9.2,0.45169,0.00013,32.06278]
[1777999210993,36.43,81084.13,9.2,0.45126,0.00013,32.0573]
[1777999215270,36.43,81078.9,9.2,0.45056,0.00013,32.04825]
[1777999215561,36.43,81077.42,9.2,0.45037,0.00013,32.04566]
[1777999216019,36.43,81077.42,9.2,0.45037,0.00013,32.04566]
[1777999216568,36.43,81079.57,9.2,0.45065,0.00013,32.04942]
[1777999221603,36.43,81080.02,9.2,0.45072,0.00013,32.05023]
[1777999224322,36.43,81079.16,9.2,0.4506,0.00013,32.04875]
[1777999224523,36.43,81079.16,9.2,0.4506,0.00013,32.04875]
[1777999225855,36.43,81084.99,9.2,0.45139,0.00013,32.05886]
[1777999225955,36.43,81092.84,9.2,0.45244,0.00013,32.07229]
[1777999226367,36.43,81092.84,9.2,0.45244,0.00013,32.07229]
[1777999226555,36.43,81092.84,9.2,0.45244,0.00013,32.07229]
[1777999226652,36.43,81092.84,9.2,0.45244,0.00013,32.07229]
[1777999226731,36.43,81092.84,9.2,0.45244,0.00013,32.07229]
[1777999227121,36.43,81089.03,9.2,0.45193,0.00013,32.06581]
[1777999227511,36.43,81089.03,9.2,0.45193,0.00013,32.06581]
[1777999230607,36.43,81083.96,9.2,0.45125,0.00013,32.05712]
[1777999233041,36.43,81085.47,9.2,0.45145,0.00013,32.05663]
[1777999233150,36.43,81085.47,9.2,0.45145,0.00013,32.05663]
[1777999233185,36.43,81085.47,9.2,0.45145,0.00013,32.05663]
[1777999234268,36.43,81082.76,9.2,0.45109,0.00013,32.05196]
[1777999239729,36.44,81081.63,9.2,0.45094,0.00013,32.05005]
[1777999244764,36.44,81081.26,9.2,0.4509,0.00013,32.04945]
[1777999246568,36.44,81080.62,9.2,0.45081,0.00013,32.04835]
[1777999246582,36.44,81080.62,9.2,0.45081,0.00013,32.04835]
[1777999246636,36.44,81080.62,9.2,0.45081,0.00013,32.04835]
[1777999246778,36.44,81078.62,9.2,0.45054,0.00013,32.04487]
[1777999248065,36.44,81076.22,9.2,0.45022,0.00013,32.04066]
[1777999252684,36.44,81076.36,9.2,0.45024,0.00013,32.04087]
[1777999253055,36.44,81076.06,9.2,0.45019,0.00013,32.04033]
[1777999253431,36.44,81076.06,9.2,0.45019,0.00013,32.04033]
[1777999256148,36.44,81079.22,9.2,0.45062,0.00013,32.04583]
[1777999256727,36.44,81079.22,9.2,0.45062,0.00013,32.04583]
[1777999256786,36.44,81079.22,9.2,0.45062,0.00013,32.04583]
[1777999257431,36.44,81074.11,9.2,0.44993,0.00013,32.03686]
[1777999257816,36.44,81074.11,9.2,0.44993,0.00013,32.03686]
[1777999259180,36.43,81066.92,9.2,0.44896,0.00013,32.02407]
[1777999259738,36.43,81066.92,9.2,0.44896,0.00013,32.02407]
[1777999259799,36.43,81066.92,9.2,0.44896,0.00013,32.02407]
[1777999264171,36.43,81057.92,9.2,0.44775,0.00013,32.00776]
[1777999267005,36.43,81057.83,9.2,0.44773,0.00013,32.00756]
[1777999267017,36.43,81057.83,9.2,0.44773,0.00013,32.00756]
[1777999267928,36.43,81069.41,9.2,0.44928,0.00013,32.0284]
[1777999268044,36.43,81069.41,9.2,0.44928,0.00013,32.0284]
[1777999268776,36.43,81069.41,9.2,0.44928,0.00013,32.0284]
[1777999268837,36.43,81069.41,9.2,0.44928,0.00013,32.0284]
[1777999269021,36.43,81069.41,9.2,0.44928,0.00013,32.0284]
[1777999268935,36.43,81074.26,9.2,0.44993,0.00013,32.03699]
[1777999273970,36.43,81078.19,9.2,0.45047,0.00013,32.04392]
[1777999274091,36.43,81078.19,9.2,0.45047,0.00013,32.04392]
[1777999274128,36.43,81078.19,9.2,0.45047,0.00013,32.04392]
[1777999274144,36.43,81078.19,9.2,0.45047,0.00013,32.04392]
[1777999278790,36.43,81089.49,9.2,0.45199,0.00013,32.06348]
[1777999278964,36.43,81089.49,9.2,0.45199,0.00013,32.06348]
[1777999279066,36.43,81090.48,9.2,0.45212,0.00013,32.06517]
[1777999279413,36.43,81090.48,9.2,0.45212,0.00013,32.06517]
[1777999279931,36.43,81090.48,9.2,0.45212,0.00013,32.06517]
[1777999280974,36.43,81083.36,9.2,0.45117,0.00013,32.05297]
[1777999281893,36.43,81083.57,9.2,0.4512,0.00013,32.05335]
[1777999283295,36.44,81085.64,9.2,0.45148,0.00013,32.05693]
[1777999286388,36.44,81082.8,9.2,0.4511,0.00013,32.05205]
[1777999287067,36.44,81082.73,9.2,0.45109,0.00013,32.05195]
[1777999287145,36.44,81082.73,9.2,0.45109,0.00013,32.05195]
[1777999287192,36.44,81082.73,9.2,0.45109,0.00013,32.05195]
[1777999288071,36.44,81096.31,9.2,0.45291,0.00013,32.07513]
[1777999292460,36.44,81098.62,9.2,0.45322,0.00013,32.07593]
[1777999294192,36.44,81104.96,9.2,0.45407,0.00013,32.08646]
[1777999294206,36.44,81113.81,9.2,0.45526,0.00013,32.10091]
[1777999295228,36.44,81113.81,9.2,0.45526,0.00013,32.10091]
[1777999295912,36.44,81113.81,9.2,0.45526,0.00013,32.10091]
[1777999295978,36.44,81121.17,9.2,0.45625,0.00013,32.11271]
[1777999299894,36.44,81123.73,9.2,0.45659,0.00013,32.11676]
[1777999300212,36.44,81123.79,9.2,0.4566,0.00013,32.11684]
[1777999300259,36.44,81123.79,9.2,0.4566,0.00013,32.11684]
[1777999300507,36.44,81123.79,9.2,0.4566,0.00013,32.11684]
[1777999301379,36.44,81124.34,9.2,0.45667,0.00013,32.11771]
[1777999303043,36.44,81131.47,9.2,0.45763,0.00013,32.12888]
[1777999304776,36.44,81127.72,9.2,0.45712,0.00013,32.12302]
[1777999310993,36.43,81131.52,9.2,0.45763,0.00013,32.12892]
[1777999312406,36.43,81130.4,9.2,0.45748,0.00013,32.12717]
[1777999318055,36.43,81122.22,9.2,0.45637,0.00013,32.11426]
[1777999319199,36.43,81115.65,9.2,0.45549,0.00013,32.10373]
[1777999324397,36.42,81116.02,9.2,0.45553,0.00013,32.10426]
[1777999326407,36.42,81121.26,9.2,0.45624,0.00013,32.11264]
[1777999327351,36.42,81132.35,9.2,0.45772,0.00013,32.13005]
[1777999328820,36.42,81132.35,9.2,0.45772,0.00013,32.13005]
[1777999329373,36.42,81133.63,9.2,0.4579,0.00013,32.13203]
[1777999329437,36.42,81133.63,9.2,0.4579,0.00013,32.13203]
[1777999329454,36.42,81133.63,9.2,0.4579,0.00013,32.13203]
[1777999329571,36.42,81133.63,9.2,0.4579,0.00013,32.13203]
[1777999329616,36.42,81133.63,9.2,0.4579,0.00013,32.13203]
[1777999330113,36.42,81133.63,9.2,0.4579,0.00013,32.13203]
[1777999329755,36.42,81135.77,9.2,0.45818,0.00013,32.13533]
[1777999330372,36.42,81148.2,9.2,0.45985,0.00013,32.1542]
[1777999331600,36.42,81148.2,9.2,0.45985,0.00013,32.1542]
[1777999334688,36.42,81150.74,9.2,0.46019,0.00013,32.15792]
[1777999334771,36.42,81150.74,9.2,0.46019,0.00013,32.15792]
[1777999334786,36.42,81150.74,9.2,0.46019,0.00013,32.15792]
[1777999335516,36.41,81150.98,9.2,0.46022,0.00013,32.15826]
[1777999337051,36.41,81140.58,9.2,0.45881,0.00013,32.14257]
[1777999339467,36.41,81140.47,9.2,0.4588,0.00013,32.14239]
[1777999339477,36.41,81139.39,9.2,0.45865,0.00013,32.14071]
[1777999340934,36.41,81139.39,9.2,0.45865,0.00013,32.14071]
[1777999346038,36.41,81134.5,9.2,0.45799,0.00013,32.13318]
[1777999346622,36.41,81134.62,9.2,0.458,0.00013,32.13336]
[1777999346668,36.41,81134.62,9.2,0.458,0.00013,32.13336]
[1777999347725,36.41,81131.57,9.2,0.45759,0.00013,32.12863]
[1777999347800,36.41,81124.04,9.2,0.45658,0.00013,32.1168]
[1777999348225,36.41,81124.04,9.2,0.45658,0.00013,32.1168]
[1777999350799,36.4,81122.79,9.2,0.45641,0.00013,32.1148]
[1777999353639,36.4,81116.39,9.2,0.45554,0.00013,32.10141]
[1777999354326,36.4,81119.3,9.2,0.45593,0.00013,32.10607]
[1777999354582,36.4,81128.35,9.2,0.45715,0.00013,32.12041]
[1777999357782,36.4,81129.17,9.2,0.45726,0.00013,32.12168]
[1777999359617,36.4,81121.91,9.2,0.45628,0.00013,32.1102]
[1777999364680,36.39,81115.21,9.2,0.45537,0.00013,32.0994]
[1777999365037,36.39,81115.21,9.2,0.45537,0.00013,32.0994]
[1777999367673,36.39,81107.14,9.2,0.45428,0.00013,32.08619]
[1777999369251,36.39,81112.63,9.2,0.45502,0.00013,32.09517]
[1777999369858,36.39,81112.63,9.2,0.45502,0.00013,32.09517]
[1777999369926,36.39,81127.52,9.2,0.45702,0.00013,32.11897]
[1777999371745,36.39,81128.01,9.2,0.45709,0.00013,32.11974]
[1777999371922,36.39,81128.01,9.2,0.45709,0.00013,32.11974]
[1777999373297,36.39,81128.19,9.2,0.45711,0.00013,32.12001]
[1777999378750,36.39,81125.88,9.2,0.45679,0.00013,32.11633]
[1777999380764,36.38,81118.31,9.2,0.45577,0.00013,32.10425]
[1777999381771,36.38,81110.52,9.2,0.45472,0.00013,32.09162]
[1777999384182,36.38,81108.49,9.2,0.45445,0.00013,32.08827]
[1777999384348,36.38,81108.49,9.2,0.45445,0.00013,32.08827]
[1777999384515,36.38,81108.49,9.2,0.45445,0.00013,32.08827]
[1777999384587,36.38,81108.49,9.2,0.45445,0.00013,32.08827]
[1777999384699,36.38,81108.49,9.2,0.45445,0.00013,32.08827]
[1777999384792,36.38,81095.97,9.2,0.45276,0.00013,32.06743]
[1777999385253,36.38,81095.97,9.2,0.45276,0.00013,32.06743]
[1777999385862,36.38,81095.97,9.2,0.45276,0.00013,32.06743]
[1777999386595,36.38,81092.12,9.2,0.45225,0.00013,32.06092]
[1777999386692,36.38,81092.12,9.2,0.45225,0.00013,32.06092]
[1777999386735,36.38,81092.12,9.2,0.45225,0.00013,32.06092]
[1777999386751,36.38,81092.12,9.2,0.45225,0.00013,32.06092]
[1777999390834,36.38,81103.01,9.2,0.45371,0.00013,32.07925]
[1777999391304,36.38,81103.01,9.2,0.45371,0.00013,32.07925]
[1777999392508,36.38,81100.33,9.2,0.45335,0.00013,32.07478]
[1777999397693,36.39,81101.87,9.2,0.45356,0.00013,32.0774]
[1777999397938,36.39,81101.87,9.2,0.45356,0.00013,32.0774]
[1777999399388,36.39,81096.04,9.2,0.45278,0.00013,32.06765]
[1777999399738,36.39,81096.04,9.2,0.45278,0.00013,32.06765]
[1777999400364,36.39,81097.11,9.2,0.45293,0.00013,32.06946]
[1777999401737,36.39,81098.82,9.2,0.45316,0.00013,32.07234]
[1777999402062,36.39,81098.82,9.2,0.45316,0.00013,32.07234]
[1777999402931,36.39,81113.52,9.2,0.45514,0.00013,32.0966]
[1777999403834,36.39,81113.52,9.2,0.45514,0.00013,32.0966]
[1777999405250,36.39,81112.44,9.2,0.45499,0.00013,32.09482]
[1777999411159,36.39,81106.14,9.2,0.45414,0.00013,32.08445]
[1777999416023,36.39,81098.97,9.2,0.45316,0.00013,32.0694]
[1777999417015,36.39,81098.97,9.2,0.45316,0.00013,32.0694]
[1777999419044,36.39,81088.71,9.2,0.45179,0.00013,32.05205]
[1777999422065,36.39,81079.8,9.2,0.45059,0.00013,32.03666]
[1777999425634,36.39,81078.23,9.2,0.45038,0.00013,32.03392]
[1777999427497,36.39,81078.39,9.2,0.4504,0.00013,32.0342]
[1777999427662,36.39,81078.39,9.2,0.4504,0.00013,32.0342]
[1777999430121,36.39,81079.58,9.2,0.45056,0.00013,32.03629]
[1777999431808,36.39,81079.27,9.2,0.45052,0.00013,32.03575]
[1777999436163,36.39,81087.62,9.2,0.45165,0.00013,32.05021]
[1777999441199,36.39,81089.49,9.2,0.4519,0.00013,32.05345]
[1777999446234,36.39,81087.28,9.2,0.45161,0.00013,32.04971]
[1777999451269,36.4,81088.73,9.2,0.45181,0.00013,32.05224]
[1777999456304,36.4,81088.79,9.2,0.45182,0.00013,32.05238]
[1777999461416,36.4,81088.07,9.2,0.45172,0.00013,32.05117]
[1777999462614,36.4,81088.57,9.2,0.45179,0.00013,32.05202]
[1777999462633,36.4,81091.59,9.2,0.4522,0.00013,32.05718]
[1777999463619,36.4,81091.59,9.2,0.4522,0.00013,32.05718]
[1777999463664,36.4,81091.59,9.2,0.4522,0.00013,32.05718]
[1777999466374,36.4,81099.53,9.2,0.45327,0.00013,32.07061]
[1777999469043,36.4,81102.54,9.2,0.45367,0.00013,32.07562]
[1777999471449,36.4,81096.98,9.2,0.45293,0.00013,32.06634]
[1777999471599,36.4,81096.98,9.2,0.45293,0.00013,32.06634]
[1777999471631,36.4,81096.98,9.2,0.45293,0.00013,32.06634]
[1777999471887,36.4,81096.98,9.2,0.45293,0.00013,32.06634]
[1777999472639,36.4,81095.23,9.2,0.45269,0.00013,32.06029]
[1777999472868,36.4,81086.45,9.2,0.45151,0.00013,32.04533]
[1777999476584,36.41,81087.4,9.2,0.45164,0.00013,32.047]
[1777999477451,36.41,81080.11,9.2,0.45066,0.00013,32.03441]
[1777999481564,36.41,81079.13,9.2,0.45053,0.00013,32.03272]
[1777999482065,36.41,81079.13,9.2,0.45053,0.00013,32.03272]
[1777999482098,36.41,81078.44,9.2,0.45044,0.00013,32.03152]
[1777999482431,36.41,81078.44,9.2,0.45044,0.00013,32.03152]
[1777999482857,36.41,81078.44,9.2,0.45044,0.00013,32.03152]
[1777999482921,36.41,81068.55,9.2,0.44911,0.00013,32.01404]
[1777999485126,36.41,81064.5,9.2,0.44857,0.00013,32.00678]
[1777999485557,36.41,81059.18,9.2,0.44785,0.00013,31.99716]
[1777999485567,36.41,81059.18,9.2,0.44785,0.00013,31.99716]
[1777999485683,36.41,81059.18,9.2,0.44785,0.00013,31.99716]
[1777999486322,36.41,81061.52,9.2,0.44817,0.00013,32.00141]
[1777999488253,36.41,81063.32,9.2,0.44841,0.00013,32.00467]
[1777999488733,36.41,81063.86,9.2,0.44848,0.00013,32.00565]
[1777999488917,36.41,81063.86,9.2,0.44848,0.00013,32.00565]
[1777999489926,36.41,81062.55,9.2,0.44831,0.00013,32.00329]
[1777999489977,36.41,81070.14,9.2,0.44933,0.00013,32.0169]
[1777999491796,36.41,81070.61,9.2,0.44939,0.00013,32.01774]
[1777999497620,36.41,81069.48,9.2,0.44923,0.00013,32.01566]
[1777999498178,36.41,81069.48,9.2,0.44923,0.00013,32.01566]
[1777999499200,36.41,81069.66,9.2,0.44926,0.00013,32.01597]
[1777999499433,36.41,81071.2,9.2,0.44946,0.00013,32.0187]
[1777999501431,36.41,81078.58,9.2,0.45045,0.00013,32.03169]
[1777999501619,36.4,81070.75,9.2,0.4494,0.00013,32.01787]
[1777999504282,36.4,81065.82,9.2,0.44873,0.00013,32.00906]
[1777999504309,36.4,81065.82,9.2,0.44873,0.00013,32.00906]
[1777999506804,36.4,81062.44,9.2,0.44828,0.00013,32.00295]
[1777999512696,36.4,81066.7,9.2,0.44884,0.00013,32.01051]
[1777999517731,36.39,81066.55,9.2,0.44881,0.00013,32.01017]
[1777999518480,36.39,81066.55,9.2,0.44881,0.00013,32.01017]
[1777999518507,36.39,81066.55,9.2,0.44881,0.00013,32.01017]
[1777999522681,36.39,81076.33,9.2,0.45012,0.00013,32.02749]
[1777999524063,36.39,81079.48,9.2,0.45055,0.00013,32.03299]
[1777999524079,36.39,81079.64,9.2,0.45057,0.00013,32.03326]
[1777999525792,36.39,81084.39,9.2,0.4512,0.00013,32.04152]
[1777999525796,36.39,81084.39,9.2,0.4512,0.00013,32.04152]
[1777999525969,36.39,81084.39,9.2,0.4512,0.00013,32.04152]
[1777999528332,36.39,81091.35,9.2,0.45214,0.00013,32.05349]
[1777999528474,36.39,81091.35,9.2,0.45214,0.00013,32.05349]
[1777999528506,36.39,81091.35,9.2,0.45214,0.00013,32.05349]
[1777999528929,36.39,81091.35,9.2,0.45214,0.00013,32.05349]
[1777999529115,36.39,81091.35,9.2,0.45214,0.00013,32.05349]
[1777999530825,36.39,81108.38,9.2,0.45444,0.00013,32.082]
[1777999531375,36.39,81108.38,9.2,0.45444,0.00013,32.082]
[1777999531754,36.39,81108.38,9.2,0.45444,0.00013,32.082]
[1777999532045,36.39,81108.38,9.2,0.45444,0.00013,32.082]
[1777999537419,36.39,81106.43,9.2,0.45416,0.00013,32.07562]
[1777999539190,36.39,81108.65,9.2,0.45446,0.00013,32.07926]
[1777999539823,36.39,81108.66,9.2,0.45446,0.00013,32.07927]
[1777999544925,36.38,81118.19,9.2,0.45574,0.00013,32.09469]
[1777999546455,36.38,81120.84,9.2,0.45609,0.00013,32.09892]
[1777999546529,36.38,81120.84,9.2,0.45609,0.00013,32.09892]
[1777999546588,36.38,81120.84,9.2,0.45609,0.00013,32.09892]
[1777999546641,36.38,81120.84,9.2,0.45609,0.00013,32.09892]
[1777999546650,36.38,81120.84,9.2,0.45609,0.00013,32.09892]
[1777999546723,36.38,81120.84,9.2,0.45609,0.00013,32.09892]
[1777999546984,36.38,81120.84,9.2,0.45609,0.00013,32.09892]
[1777999546992,36.38,81120.84,9.2,0.45609,0.00013,32.09892]
[1777999547257,36.38,81120.84,9.2,0.45609,0.00013,32.09892]
[1777999547260,36.38,81141.74,9.2,0.4589,0.00013,32.13151]
[1777999547945,36.38,81149.16,9.2,0.4599,0.00013,32.14269]
[1777999548534,36.38,81149.16,9.2,0.4599,0.00013,32.14269]
[1777999549730,36.38,81150.88,9.2,0.46013,0.00013,32.14523]
[1777999550073,36.38,81150.88,9.2,0.46013,0.00013,32.14523]
[1777999550276,36.38,81150.88,9.2,0.46013,0.00013,32.14523]
[1777999551468,36.38,81145.07,9.2,0.45935,0.00013,32.13651]
[1777999551640,36.38,81145.07,9.2,0.45935,0.00013,32.13651]
[1777999551779,36.38,81145.07,9.2,0.45935,0.00013,32.13651]
[1777999551845,36.38,81145.07,9.2,0.45935,0.00013,32.13651]
[1777999551956,36.38,81145.07,9.2,0.45935,0.00013,32.13651]
[1777999552101,36.38,81145.07,9.2,0.45935,0.00013,32.13651]
[1777999552148,36.38,81145.07,9.2,0.45935,0.00013,32.13651]
[1777999552249,36.38,81138.28,9.2,0.45843,0.00013,32.12617]
[1777999553616,36.38,81131.74,9.2,0.45755,0.00013,32.11606]
[1777999553837,36.38,81131.74,9.2,0.45755,0.00013,32.11606]
[1777999554177,36.38,81131.74,9.2,0.45755,0.00013,32.11606]
[1777999554287,36.38,81131.74,9.2,0.45755,0.00013,32.11606]
[1777999555508,36.38,81134.66,9.2,0.45794,0.00013,32.12059]
[1777999555858,36.38,81134.66,9.2,0.45794,0.00013,32.12059]
[1777999555861,36.38,81134.66,9.2,0.45794,0.00013,32.12059]
[1777999556185,36.38,81134.66,9.2,0.45794,0.00013,32.12059]
[1777999556286,36.38,81137.26,9.2,0.45829,0.00013,32.1246]
[1777999560457,36.37,81139.15,9.2,0.45854,0.00013,32.12744]
[1777999560706,36.37,81139.15,9.2,0.45854,0.00013,32.12744]
[1777999566070,36.36,81148.33,9.2,0.45976,0.00013,32.14124]
[1777999566729,36.36,81148.33,9.2,0.45976,0.00013,32.14124]
[1777999571812,36.36,81152.75,9.2,0.46036,0.00013,32.14778]
[1777999573204,36.36,81152.82,9.2,0.46036,0.00013,32.14788]
[1777999573231,36.36,81152.82,9.2,0.46036,0.00013,32.14788]
[1777999573306,36.36,81152.3,9.2,0.46029,0.00013,32.1471]
[1777999574454,36.36,81146.31,9.2,0.45949,0.00013,32.13815]
[1777999575054,36.36,81146.31,9.2,0.45949,0.00013,32.13815]
[1777999575134,36.36,81148.14,9.2,0.45973,0.00013,32.1409]
[1777999575579,36.36,81148.14,9.2,0.45973,0.00013,32.1409]
[1777999576141,36.36,81147.65,9.2,0.45967,0.00013,32.14015]
[1777999576472,36.36,81147.65,9.2,0.45967,0.00013,32.14015]
[1777999576981,36.36,81147.65,9.2,0.45967,0.00013,32.14015]
[1777999577148,36.36,81151.87,9.2,0.46023,0.00013,32.14646]
[1777999578251,36.36,81151.87,9.2,0.46023,0.00013,32.14646]
[1777999578355,36.36,81151.87,9.2,0.46023,0.00013,32.14646]
[1777999578425,36.36,81151.59,9.2,0.46019,0.00013,32.14602]
[1777999579162,36.36,81145.73,9.2,0.4594,0.00013,32.13724]
[1777999584197,36.36,81146.4,9.2,0.4595,0.00013,32.13827]
[1777999589232,36.36,81146.35,9.2,0.45949,0.00013,32.13822]
[1777999594267,36.36,81145.84,9.2,0.45942,0.00013,32.13436]
[1777999597727,36.36,81145.88,9.2,0.45943,0.00013,32.13443]
[1777999597748,36.36,81145.88,9.2,0.45943,0.00013,32.13443]
[1777999597845,36.36,81145.88,9.2,0.45943,0.00013,32.13443]
[1777999598295,36.36,81149.87,9.2,0.45997,0.00013,32.14042]
[1777999599992,36.36,81150.46,9.2,0.46005,0.00013,32.1413]
[1777999599999,36.36,81150.46,9.2,0.46005,0.00013,32.1413]
[1777999601669,36.36,81149.44,9.2,0.45991,0.00013,32.13976]
[1777999601712,36.36,81149.44,9.2,0.45991,0.00013,32.13976]
[1777999601881,36.36,81149.44,9.2,0.45991,0.00013,32.13976]
[1777999602323,36.36,81145.93,9.2,0.45943,0.00013,32.13449]
[1777999603052,36.36,81145.93,9.2,0.45943,0.00013,32.13449]
[1777999603708,36.36,81147.24,9.2,0.45961,0.00013,32.13647]
[1777999604337,36.36,81148.63,9.2,0.4598,0.00013,32.13856]
[1777999605873,36.36,81148.6,9.2,0.45979,0.00013,32.13849]
[1777999610345,36.36,81152.16,9.2,0.46027,0.00013,32.14377]
[1777999610986,36.36,81155.27,9.2,0.46069,0.00013,32.14836]
[1777999613032,36.36,81152.26,9.2,0.46028,0.00013,32.1439]
[1777999613400,36.36,81148.16,9.2,0.45972,0.00013,32.13777]
[1777999613850,36.36,81148.16,9.2,0.45972,0.00013,32.13777]
[1777999620449,36.36,81148.4,9.2,0.45976,0.00013,32.13817]
[1777999623932,36.36,81148.01,9.2,0.45971,0.00013,32.1376]
[1777999624020,36.36,81147.6,9.2,0.45966,0.00013,32.13699]
[1777999624923,36.36,81147.6,9.2,0.45966,0.00013,32.13699]
[1777999627881,36.36,81151.17,9.2,0.46014,0.00013,32.14233]
[1777999628037,36.36,81151.17,9.2,0.46014,0.00013,32.14233]
[1777999628060,36.36,81151.17,9.2,0.46014,0.00013,32.14233]
[1777999628325,36.36,81151.17,9.2,0.46014,0.00013,32.14233]
[1777999632759,36.36,81159.28,9.2,0.46123,0.00013,32.15428]
[1777999632778,36.36,81159.28,9.2,0.46123,0.00013,32.15428]
[1777999633044,36.36,81159.28,9.2,0.46123,0.00013,32.15428]
[1777999633109,36.36,81159.52,9.2,0.46126,0.00013,32.15463]
[1777999634815,36.36,81163.64,9.2,0.46182,0.00013,32.16061]
[1777999636137,36.36,81165.67,9.2,0.46209,0.00013,32.16354]
[1777999636224,36.36,81167.45,9.2,0.46234,0.00013,32.1661]
[1777999636553,36.36,81167.45,9.2,0.46234,0.00013,32.1661]
[1777999636578,36.36,81167.45,9.2,0.46234,0.00013,32.1661]
[1777999644621,36.36,81161.05,9.2,0.46147,0.00013,32.15688]
[1777999649060,36.36,81164.71,9.2,0.46197,0.00013,32.16218]
[1777999649204,36.36,81164.71,9.2,0.46197,0.00013,32.16218]
[1777999649374,36.36,81164.71,9.2,0.46197,0.00013,32.16218]
[1777999649431,36.36,81164.71,9.2,0.46197,0.00013,32.16218]
[1777999649419,36.36,81165.2,9.2,0.46203,0.00013,32.16288]
[1777999649784,36.36,81165.2,9.2,0.46203,0.00013,32.16288]
[1777999649839,36.36,81174.23,9.2,0.46325,0.00013,32.17572]
[1777999652064,36.36,81177.59,9.2,0.46371,0.00013,32.18043]
[1777999652093,36.36,81177.59,9.2,0.46371,0.00013,32.18043]
[1777999652431,36.36,81177.59,9.2,0.46371,0.00013,32.18043]
[1777999652434,36.36,81178.62,9.2,0.46384,0.00013,32.17875]
[1777999652676,36.36,81168.72,9.2,0.46251,0.00013,32.16482]
[1777999654484,36.36,81166.46,9.2,0.4622,0.00013,32.16159]
[1777999659725,36.36,81163.04,9.2,0.46174,0.00013,32.15667]
[1777999662511,36.36,81162.79,9.2,0.4617,0.00013,32.15631]
[1777999666844,36.36,81164.65,9.2,0.46196,0.00013,32.15899]
[1777999672677,36.36,81165.65,9.2,0.46209,0.00013,32.16042]
[1777999674231,36.36,81168.9,9.2,0.46253,0.00013,32.16507]
[1777999675463,36.36,81168.62,9.2,0.46249,0.00013,32.16466]
[1777999682191,36.36,81171.32,9.2,0.46285,0.00013,32.16849]
[1777999683713,36.36,81168.84,9.2,0.46252,0.00013,32.16496]
[1777999688431,36.36,81168.06,9.2,0.46241,0.00013,32.16384]
[1777999697540,36.36,81167.85,9.2,0.46238,0.00013,32.16353]
[1777999697992,36.36,81176.62,9.2,0.46356,0.00013,32.17591]
[1777999699556,36.36,81177.88,9.2,0.46373,0.00013,32.17766]
[1777999700693,36.36,81176.98,9.2,0.46361,0.00013,32.17641]
[1777999702361,36.36,81176.93,9.2,0.4636,0.00013,32.17633]
[1777999707634,36.36,81171.22,9.2,0.46284,0.00013,32.16838]
[1777999709089,36.37,81170.79,9.2,0.46279,0.00013,32.16778]
[1777999710637,36.37,81172.22,9.2,0.46298,0.00013,32.16981]
[1777999710681,36.37,81172.22,9.2,0.46298,0.00013,32.16981]
[1777999711321,36.37,81172.22,9.2,0.46298,0.00013,32.16981]
[1777999711431,36.37,81172.22,9.2,0.46298,0.00013,32.16981]
[1777999711466,36.37,81172.22,9.2,0.46298,0.00013,32.16981]
[1777999711482,36.37,81176.43,9.2,0.46354,0.00013,32.1726]
[1777999711647,36.37,81176.43,9.2,0.46354,0.00013,32.1726]
[1777999712533,36.37,81181.7,9.2,0.46425,0.00013,32.17991]
[1777999713899,36.37,81181.13,9.2,0.46418,0.00013,32.17913]
[1777999714287,36.37,81181.13,9.2,0.46418,0.00013,32.17913]
[1777999714306,36.37,81182.75,9.2,0.4644,0.00013,32.18135]
[1777999718139,36.37,81175.47,9.2,0.46341,0.00013,32.17126]
[1777999723174,36.37,81175.69,9.2,0.46344,0.00013,32.17156]
[1777999725620,36.36,81178.0,9.2,0.46375,0.00013,32.17478]
[1777999726195,36.36,81184.58,9.2,0.46464,0.00013,32.18385]
[1777999731230,36.36,81188.16,9.2,0.46512,0.00013,32.18871]
[1777999737272,36.36,81186.22,9.2,0.46486,0.00013,32.18606]
[1777999742307,36.36,81185.28,9.2,0.46473,0.00013,32.18478]
[1777999747342,36.36,81186.73,9.2,0.46493,0.00013,32.18674]
[1777999752377,36.36,81186.08,9.2,0.46484,0.00013,32.18585]
[1777999754512,36.36,81186.18,9.2,0.46485,0.00013,32.18599]
[1777999755747,36.36,81185.72,9.2,0.46479,0.00013,32.18536]
[1777999756460,36.36,81185.72,9.2,0.46479,0.00013,32.18536]
[1777999756478,36.36,81185.72,9.2,0.46479,0.00013,32.18536]
[1777999756488,36.36,81185.72,9.2,0.46479,0.00013,32.18536]
[1777999756536,36.36,81185.72,9.2,0.46479,0.00013,32.18536]
[1777999756532,36.36,81185.29,9.2,0.46473,0.00013,32.18477]
[1777999756573,36.36,81185.29,9.2,0.46473,0.00013,32.18477]
[1777999757412,36.36,81177.28,9.2,0.46365,0.00013,32.17372]
[1777999762447,36.36,81175.96,9.2,0.46347,0.00013,32.17187]
[1777999762696,36.36,81175.96,9.2,0.46347,0.00013,32.17187]
[1777999768489,36.36,81175.58,9.2,0.46342,0.00013,32.17134]
[1777999773524,36.36,81175.7,9.2,0.46343,0.00013,32.16839]
[1777999778560,36.36,81175.26,9.2,0.46337,0.00013,32.16777]
[1777999783595,36.36,81175.03,9.2,0.46334,0.00013,32.16744]
[1777999788629,36.36,81175.16,9.2,0.46335,0.00013,32.16762]
[1777999791174,36.36,81175.13,9.2,0.46335,0.00013,32.16758]
[1777999791431,36.36,81175.13,9.2,0.46335,0.00013,32.16758]
[1777999791651,36.36,81182.68,9.2,0.46437,0.00013,32.17805]
[1777999793613,36.36,81182.62,9.2,0.46436,0.00013,32.17797]
[1777999798704,36.35,81181.33,9.2,0.46418,0.00013,32.17618]
[1777999803739,36.35,81181.79,9.2,0.46424,0.00013,32.1768]
[1777999808774,36.35,81182.64,9.2,0.46436,0.00013,32.17796]
[1777999813809,36.35,81182.08,9.2,0.46428,0.00013,32.17718]
[1777999819488,36.35,81184.59,9.2,0.46462,0.00013,32.18061]
[1777999822461,36.35,81186.18,9.2,0.46483,0.00013,32.18277]
[1777999822517,36.35,81186.18,9.2,0.46483,0.00013,32.18277]
[1777999824257,36.35,81192.8,9.2,0.46573,0.00014,32.1917]
[1777999824269,36.35,81192.8,9.2,0.46573,0.00014,32.1917]
[1777999824282,36.35,81192.8,9.2,0.46573,0.00014,32.1917]
[1777999829920,36.35,81190.98,9.2,0.46548,0.00014,32.18926]
[1777999834956,36.35,81193.52,9.2,0.46582,0.00014,32.18954]
[1777999836663,36.35,81194.23,9.2,0.46591,0.00014,32.19049]
[1777999836877,36.35,81194.23,9.2,0.46591,0.00014,32.19049]
[1777999837080,36.35,81194.23,9.2,0.46591,0.00014,32.19049]
[1777999838702,36.35,81200.05,9.2,0.4667,0.00014,32.19817]
[1777999844019,36.35,81192.88,9.2,0.46573,0.00014,32.18866]
[1777999846033,36.34,81202.01,9.2,0.46696,0.00014,32.20071]
[1777999848163,36.34,81205.02,9.2,0.46736,0.00014,32.20462]
[1777999848366,36.34,81205.02,9.2,0.46736,0.00014,32.20462]
[1777999848421,36.34,81205.02,9.2,0.46736,0.00014,32.20462]
[1777999848960,36.34,81204.95,9.2,0.46735,0.00014,32.20452]
[1777999849100,36.34,81204.95,9.2,0.46735,0.00014,32.20452]
[1777999854089,36.34,81218.64,9.2,0.4692,0.00014,32.22188]
[1777999859586,36.35,81223.33,9.2,0.46984,0.00014,32.22768]
[1777999859745,36.34,81223.04,9.2,0.4698,0.00014,32.22731]
[1777999859777,36.34,81223.04,9.2,0.4698,0.00014,32.22731]
[1777999864672,36.34,81232.17,9.2,0.47103,0.00014,32.23832]
[1777999864798,36.34,81233.01,9.2,0.47114,0.00014,32.23931]
[1777999864894,36.34,81233.01,9.2,0.47114,0.00014,32.23931]
[1777999865211,36.34,81233.01,9.2,0.47114,0.00014,32.23931]
[1777999865955,36.34,81237.19,9.2,0.4717,0.00014,32.24424]
[1777999865988,36.34,81237.19,9.2,0.4717,0.00014,32.24424]
[1777999866013,36.34,81237.19,9.2,0.4717,0.00014,32.24424]
[1777999866370,36.34,81237.19,9.2,0.4717,0.00014,32.24424]
[1777999866498,36.34,81237.19,9.2,0.4717,0.00014,32.24424]
[1777999867498,36.34,81238.32,9.2,0.47185,0.00014,32.24555]
[1777999867939,36.33,81240.43,9.2,0.47214,0.00014,32.248]
[1777999868606,36.33,81240.43,9.2,0.47214,0.00014,32.248]
[1777999868652,36.33,81247.56,9.2,0.4731,0.00014,32.25619]
[1777999870205,36.33,81237.32,9.2,0.47171,0.00014,32.24434]
[1777999871301,36.33,81237.32,9.2,0.47171,0.00014,32.24434]
[1777999872569,36.33,81238.73,9.2,0.4719,0.00014,32.24598]
[1777999875514,36.32,81238.24,9.2,0.47183,0.00014,32.24537]
[1777999875516,36.32,81238.24,9.2,0.47183,0.00014,32.24537]
[1777999877027,36.32,81233.41,9.2,0.47117,0.00014,32.23965]
[1777999877250,36.32,81233.41,9.2,0.47117,0.00014,32.23965]
[1777999883297,36.31,81228.34,9.2,0.47047,0.00014,32.23352]
[1777999888332,36.31,81229.53,9.2,0.47064,0.00014,32.23497]
[1777999893367,36.31,81231.38,9.2,0.47088,0.00014,32.23407]
[1777999898401,36.31,81233.99,9.2,0.47123,0.00014,32.23714]
[1777999903437,36.3,81233.81,9.2,0.47119,0.00014,32.23688]
[1777999908471,36.29,81233.4,9.2,0.47113,0.00014,32.23634]
[1777999911552,36.29,81232.93,9.2,0.47106,0.00014,32.23576]
[1777999912803,36.29,81221.74,9.2,0.46955,0.00014,32.22218]
[1777999918542,36.29,81219.73,9.2,0.46928,0.00014,32.2197]
[1777999919892,36.29,81220.27,9.2,0.46935,0.00014,32.22037]
[1777999920555,36.29,81230.62,9.2,0.47075,0.00014,32.23301]
[1777999921430,36.29,81230.62,9.2,0.47075,0.00014,32.23301]
[1777999923577,36.29,81243.51,9.2,0.47249,0.00014,32.24816]
[1777999928612,36.28,81241.7,9.2,0.47224,0.00014,32.24602]
[1777999933647,36.27,81246.79,9.2,0.47292,0.00014,32.25184]
[1777999937139,36.27,81252.97,9.2,0.47376,0.00014,32.25881]
[1777999937163,36.27,81252.97,9.2,0.47376,0.00014,32.25881]
[1777999937347,36.27,81252.97,9.2,0.47376,0.00014,32.25881]
[1777999937369,36.27,81252.97,9.2,0.47376,0.00014,32.25881]
[1777999937418,36.27,81252.97,9.2,0.47376,0.00014,32.25881]
[1777999937430,36.27,81252.97,9.2,0.47376,0.00014,32.25881]
[1777999937676,36.27,81260.49,9.2,0.47477,0.00014,32.26712]
[1777999937908,36.27,81260.49,9.2,0.47477,0.00014,32.26712]
[1777999938683,36.27,81267.59,9.2,0.47573,0.00014,32.27477]
[1777999939944,36.27,81269.09,9.2,0.47593,0.00014,32.27635]
[1777999940020,36.27,81269.09,9.2,0.47593,0.00014,32.27635]
[1777999940260,36.27,81269.09,9.2,0.47593,0.00014,32.27635]
[1777999940482,36.27,81269.09,9.2,0.47593,0.00014,32.27635]
[1777999940529,36.27,81269.09,9.2,0.47593,0.00014,32.27635]
[1777999941639,36.26,81273.02,9.2,0.47647,0.00014,32.28048]
[1777999941643,36.26,81273.02,9.2,0.47647,0.00014,32.28048]
[1777999941654,36.26,81273.02,9.2,0.47647,0.00014,32.28048]
[1777999944671,36.26,81270.43,9.2,0.47611,0.00014,32.27775]
[1777999946767,36.26,81271.78,9.2,0.47629,0.00014,32.27916]
[1777999948551,36.26,81271.81,9.2,0.47629,0.00014,32.27918]
[1777999949433,36.26,81274.69,9.2,0.47668,0.00014,32.28218]
[1777999949761,36.26,81283.55,9.2,0.47788,0.00014,32.29125]
[1777999954795,36.25,81283.12,9.2,0.47782,0.00014,32.28769]
[1777999957782,36.25,81282.47,9.2,0.47773,0.00014,32.28703]
[1777999960367,36.25,81280.03,9.2,0.47739,0.00014,32.28453]
[1777999961844,36.24,81272.67,9.2,0.47639,0.00014,32.27691]
[1777999963127,36.24,81272.67,9.2,0.47639,0.00014,32.27691]
[1777999964587,36.24,81272.41,9.2,0.47636,0.00014,32.27663]
[1777999964619,36.24,81272.41,9.2,0.47636,0.00014,32.27663]
[1777999964679,36.24,81272.65,9.2,0.47639,0.00014,32.27688]
[1777999965892,36.24,81270.07,9.2,0.47604,0.00014,32.27416]
[1777999970910,36.24,81270.4,9.2,0.47608,0.00014,32.27451]
[1777999976952,36.24,81270.63,9.2,0.47611,0.00014,32.27474]
[1777999979778,36.24,81270.54,9.2,0.4761,0.00014,32.27464]
[1777999979789,36.24,81270.54,9.2,0.4761,0.00014,32.27464]
[1777999979992,36.24,81270.85,9.2,0.47614,0.00014,32.27497]
[1777999979995,36.24,81274.07,9.2,0.47658,0.00014,32.27834]
[1777999981477,36.24,81274.07,9.2,0.47658,0.00014,32.27834]
[1777999982088,36.24,81278.33,9.2,0.47715,0.00014,32.28275]
[1777999982096,36.24,81278.33,9.2,0.47715,0.00014,32.28275]
[1777999982388,36.24,81278.33,9.2,0.47715,0.00014,32.28275]
[1777999982411,36.24,81278.33,9.2,0.47715,0.00014,32.28275]
[1777999982435,36.24,81278.33,9.2,0.47715,0.00014,32.28275]
[1777999982613,36.24,81278.33,9.2,0.47715,0.00014,32.28275]
[1777999982620,36.24,81278.87,9.2,0.47723,0.00014,32.2833]
[1777999983130,36.24,81278.87,9.2,0.47723,0.00014,32.2833]
[1777999983182,36.24,81286.34,9.2,0.47824,0.00014,32.29085]
[1777999985783,36.24,81289.34,9.2,0.47865,0.00014,32.29382]
[1777999990551,36.24,81287.83,9.2,0.47844,0.00014,32.29233]
[1777999996085,36.24,81292.89,9.2,0.47913,0.00014,32.29731]
[1777999999888,36.24,81293.75,9.2,0.47925,0.00014,32.29814]
[1777999999920,36.24,81293.75,9.2,0.47925,0.00014,32.29814]
[1777999999940,36.24,81293.75,9.2,0.47925,0.00014,32.29814]
[1778000002774,36.24,81286.22,9.2,0.47823,0.00014,32.29074]
[1778000005975,36.24,81285.71,9.2,0.47816,0.00014,32.29024]
[1778000005985,36.24,81285.71,9.2,0.47816,0.00014,32.29024]
[1778000005999,36.24,81285.71,9.2,0.47816,0.00014,32.29024]
[1778000006016,36.24,81285.71,9.2,0.47816,0.00014,32.29024]
[1778000006706,36.24,81285.71,9.2,0.47816,0.00014,32.29024]
[1778000006806,36.24,81281.25,9.2,0.47755,0.00014,32.28574]
[1778000008169,36.24,81272.59,9.2,0.47638,0.00014,32.2768]
[1778000011131,36.24,81274.77,9.2,0.47667,0.00014,32.27907]
[1778000016227,36.23,81268.36,9.2,0.47579,0.00014,32.26919]
[1778000017085,36.23,81268.36,9.2,0.47579,0.00014,32.26919]
[1778000017560,36.23,81268.36,9.2,0.47579,0.00014,32.26919]
[1778000017646,36.23,81260.79,9.2,0.47477,0.00014,32.26102]
[1778000018092,36.23,81260.79,9.2,0.47477,0.00014,32.26102]
[1778000018147,36.23,81260.79,9.2,0.47477,0.00014,32.26102]
[1778000018196,36.23,81260.79,9.2,0.47477,0.00014,32.26102]
[1778000018240,36.23,81260.79,9.2,0.47477,0.00014,32.26102]
[1778000018255,36.23,81248.98,9.2,0.47316,0.00014,32.24786]
[1778000018918,36.23,81248.98,9.2,0.47316,0.00014,32.24786]
[1778000020209,36.23,81248.24,9.2,0.47306,0.00014,32.24701]
[1778000020544,36.23,81248.24,9.2,0.47306,0.00014,32.24701]
[1778000022035,36.23,81245.55,9.2,0.47269,0.00014,32.24392]
[1778000022067,36.23,81245.55,9.2,0.47269,0.00014,32.24392]
[1778000022187,36.23,81245.55,9.2,0.47269,0.00014,32.24392]
[1778000022488,36.23,81245.55,9.2,0.47269,0.00014,32.24392]
[1778000022589,36.23,81238.09,9.2,0.47168,0.00014,32.23523]
[1778000027047,36.22,81238.85,9.2,0.47178,0.00014,32.23609]
[1778000029110,36.22,81234.17,9.2,0.47114,0.00014,32.23054]
[1778000033886,36.21,81234.06,9.2,0.47112,0.00014,32.23037]
[1778000033902,36.21,81234.06,9.2,0.47112,0.00014,32.23037]
[1778000033935,36.21,81234.06,9.2,0.47112,0.00014,32.23037]
[1778000033961,36.21,81234.06,9.2,0.47112,0.00014,32.23037]
[1778000038798,36.21,81235.89,9.2,0.47136,0.00014,32.23252]
[1778000044521,36.2,81233.13,9.2,0.47098,0.00014,32.22919]
[1778000053504,36.19,81234.36,9.2,0.47114,0.00014,32.23059]
[1778000057532,36.19,81242.43,9.2,0.47223,0.00014,32.24007]
[1778000062567,36.18,81233.44,9.2,0.471,0.00014,32.22942]
[1778000067602,36.18,81232.84,9.2,0.47091,0.00014,32.22867]
[1778000072637,36.17,81235.33,9.2,0.47124,0.00014,32.2285]
[1778000077672,36.17,81237.85,9.2,0.47158,0.00014,32.23145]
[1778000079686,36.17,81247.07,9.2,0.47283,0.00014,32.24217]
[1778000084724,36.16,81248.69,9.2,0.47304,0.00014,32.24399]
[1778000089764,36.16,81251.43,9.2,0.47341,0.00014,32.24708]
[1778000090317,36.16,81251.43,9.2,0.47341,0.00014,32.24708]
[1778000090371,36.16,81251.43,9.2,0.47341,0.00014,32.24708]
[1778000090408,36.16,81251.43,9.2,0.47341,0.00014,32.24708]
[1778000090771,36.16,81258.24,9.2,0.47433,0.00014,32.25469]
[1778000095806,36.15,81264.89,9.2,0.47523,0.00014,32.26192]
[1778000100841,36.14,81264.3,9.2,0.47514,0.00014,32.26124]
[1778000105876,36.13,81262.63,9.2,0.4749,0.00014,32.25938]
[1778000109323,36.13,81262.41,9.2,0.47487,0.00014,32.25913]
[1778000109462,36.13,81262.41,9.2,0.47487,0.00014,32.25913]
[1778000109904,36.13,81253.98,9.2,0.47372,0.00014,32.24977]
[1778000110133,36.13,81253.98,9.2,0.47372,0.00014,32.24977]
[1778000110545,36.13,81253.98,9.2,0.47372,0.00014,32.24977]
[1778000115946,36.12,81247.88,9.2,0.47289,0.00014,32.24282]
[1778000118660,36.12,81247.69,9.2,0.47286,0.00014,32.2426]
[1778000119276,36.12,81248.81,9.2,0.47301,0.00014,32.24387]
[1778000123844,36.12,81252.87,9.2,0.47356,0.00014,32.24847]
[1778000127172,36.12,81253.55,9.2,0.47365,0.00014,32.24921]
[1778000133266,36.11,81253.47,9.2,0.47363,0.00014,32.24599]
[1778000133270,36.11,81253.47,9.2,0.47363,0.00014,32.24599]
[1778000133392,36.11,81253.47,9.2,0.47363,0.00014,32.24599]
[1778000133468,36.11,81252.78,9.2,0.47354,0.00014,32.24521]
[1778000136072,36.11,81258.74,9.2,0.47434,0.00014,32.25186]
[1778000136421,36.11,81258.74,9.2,0.47434,0.00014,32.25186]
[1778000137137,36.11,81259.24,9.2,0.47441,0.00014,32.2524]
[1778000138408,36.11,81259.33,9.2,0.47442,0.00014,32.2525]
[1778000138440,36.1,81257.34,9.2,0.47415,0.00014,32.25028]
[1778000139617,36.1,81250.26,9.2,0.47318,0.00014,32.24231]
[1778000145150,36.1,81248.74,9.2,0.47297,0.00014,32.24055]
[1778000150185,36.1,81248.22,9.2,0.4729,0.00014,32.23993]
[1778000155220,36.09,81248.63,9.2,0.47295,0.00014,32.24038]
[1778000160258,36.09,81248.11,9.2,0.47287,0.00014,32.23976]
[1778000165293,36.09,81245.98,9.2,0.47258,0.00014,32.23728]
[1778000170327,36.08,81246.77,9.2,0.47268,0.00014,32.23817]
[1778000175363,36.08,81249.25,9.2,0.47302,0.00014,32.24099]
[1778000180398,36.07,81249.92,9.2,0.4731,0.00014,32.24174]
[1778000182837,36.07,81249.6,9.2,0.47306,0.00014,32.24137]
[1778000182900,36.07,81249.6,9.2,0.47306,0.00014,32.24137]
[1778000182972,36.07,81250.11,9.2,0.47313,0.00014,32.24195]
[1778000183512,36.07,81250.11,9.2,0.47313,0.00014,32.24195]
[1778000183532,36.07,81258.01,9.2,0.4742,0.00014,32.25084]
[1778000187785,36.07,81259.14,9.2,0.47435,0.00014,32.25207]
[1778000188132,36.07,81258.99,9.2,0.47433,0.00014,32.2519]
[1778000191503,36.06,81262.65,9.2,0.47483,0.00014,32.2559]
[1778000191537,36.06,81260.84,9.2,0.47457,0.00014,32.2508]
[1778000192443,36.06,81260.84,9.2,0.47457,0.00014,32.2508]
[1778000192958,36.06,81252.41,9.2,0.47343,0.00014,32.24139]
[1778000198526,36.06,81250.71,9.2,0.47319,0.00014,32.23944]
[1778000203561,36.06,81252.21,9.2,0.47339,0.00014,32.24113]
[1778000204996,36.06,81252.21,9.2,0.47339,0.00014,32.24113]
[1778000205008,36.06,81252.21,9.2,0.47339,0.00014,32.24113]
[1778000205410,36.06,81251.7,9.2,0.47332,0.00014,32.24054]
[1778000205576,36.06,81258.55,9.2,0.47426,0.00014,32.24823]
[1778000211250,36.05,81260.74,9.2,0.47455,0.00014,32.25062]
[1778000215031,36.04,81262.01,9.2,0.47472,0.00014,32.25199]
[1778000215036,36.04,81262.01,9.2,0.47472,0.00014,32.25199]
[1778000218277,36.04,81262.73,9.2,0.47481,0.00014,32.25275]
[1778000223701,36.03,81266.47,9.2,0.47531,0.00014,32.25677]
[1778000228736,36.02,81266.94,9.2,0.47536,0.00014,32.25724]
[1778000234778,36.01,81266.51,9.2,0.4753,0.00014,32.25673]
[1778000239812,36.01,81259.98,9.2,0.4744,0.00014,32.24954]
[1778000240091,36.01,81259.98,9.2,0.4744,0.00014,32.24954]
[1778000245855,36.0,81263.76,9.2,0.47491,0.00014,32.25366]
[1778000250723,36.0,81261.01,9.2,0.47452,0.00014,32.25061]
[1778000251897,35.99,81250.31,9.2,0.47306,0.00014,32.23546]
[1778000256932,35.99,81248.1,9.2,0.47275,0.00014,32.23289]
[1778000260215,35.99,81248.02,9.2,0.47274,0.00014,32.23279]
[1778000260921,35.99,81248.02,9.2,0.47274,0.00014,32.23279]
[1778000260960,35.99,81247.87,9.2,0.47271,0.00014,32.23261]
[1778000261114,35.99,81247.87,9.2,0.47271,0.00014,32.23261]
[1778000267002,35.98,81250.14,9.2,0.47302,0.00014,32.2352]
[1778000272039,35.98,81250.37,9.2,0.47305,0.00014,32.23545]
[1778000277073,35.98,81250.04,9.2,0.473,0.00014,32.23506]
[1778000283133,35.98,81249.66,9.2,0.47295,0.00014,32.23461]
[1778000289158,35.97,81255.11,9.2,0.47369,0.00014,32.2408]
[1778000291324,35.97,81254.15,9.2,0.47356,0.00014,32.23971]
[1778000291473,35.97,81254.85,9.2,0.47366,0.00014,32.2405]
[1778000292179,35.97,81263.74,9.2,0.47487,0.00014,32.25038]
[1778000295200,35.97,81256.61,9.2,0.47389,0.00014,32.24245]
[1778000300235,35.96,81257.2,9.2,0.47397,0.00014,32.24309]
[1778000301701,35.96,81257.2,9.2,0.47397,0.00014,32.24309]
[1778000307284,35.96,81257.75,9.2,0.47404,0.00014,32.2437]
[1778000308689,35.96,81257.75,9.2,0.47404,0.00014,32.2437]
[1778000314332,35.96,81254.79,9.2,0.47363,0.00014,32.23727]
[1778000317137,35.96,81255.46,9.2,0.47372,0.00014,32.23802]
[1778000317143,35.96,81255.46,9.2,0.47372,0.00014,32.23802]
[1778000317813,35.96,81255.86,9.2,0.47378,0.00014,32.23847]
[1778000317900,35.96,81255.86,9.2,0.47378,0.00014,32.23847]
[1778000318002,35.96,81247.78,9.2,0.47267,0.00014,32.22926]
[1778000323014,35.96,81238.24,9.2,0.47137,0.00014,32.21805]
[1778000324254,35.96,81235.26,9.2,0.47096,0.00014,32.21448]
[1778000329440,35.96,81233.53,9.2,0.47072,0.00014,32.21237]
[1778000334475,35.96,81232.93,9.2,0.47063,0.00014,32.21163]
[1778000339510,35.95,81233.42,9.2,0.4707,0.00014,32.2122]
[1778000344545,35.95,81233.19,9.2,0.47066,0.00014,32.21191]
[1778000346559,35.95,81248.84,9.2,0.4728,0.00014,32.23039]
[1778000348573,35.95,81254.07,9.2,0.47352,0.00014,32.23636]
[1778000350008,35.95,81254.07,9.2,0.47352,0.00014,32.23636]
[1778000350081,35.95,81254.83,9.2,0.47362,0.00014,32.23722]
[1778000356003,35.94,81260.55,9.2,0.4744,0.00014,32.24359]
[1778000361664,35.94,81256.51,9.2,0.47384,0.00014,32.23904]
[1778000366699,35.93,81255.28,9.2,0.47366,0.00014,32.23763]
[1778000371734,35.93,81254.52,9.2,0.47355,0.00014,32.23363]
[1778000376769,35.92,81257.66,9.2,0.47397,0.00014,32.23714]
[1778000381804,35.92,81257.8,9.2,0.47399,0.00014,32.23727]
[1778000386075,35.92,81257.88,9.2,0.474,0.00014,32.23735]
[1778000386308,35.92,81261.81,9.2,0.47453,0.00014,32.24171]
[1778000390618,35.91,81269.05,9.2,0.47552,0.00014,32.24959]
[1778000390855,35.91,81269.05,9.2,0.47552,0.00014,32.24959]
[1778000395355,35.9,81274.97,9.2,0.47632,0.00014,32.25587]
[1778000396075,35.9,81274.97,9.2,0.47632,0.00014,32.25587]
[1778000396438,35.9,81275.04,9.2,0.47633,0.00014,32.25593]
[1778000396474,35.9,81275.04,9.2,0.47633,0.00014,32.25593]
[1778000396544,35.9,81275.04,9.2,0.47633,0.00014,32.25593]
[1778000396927,35.9,81275.04,9.2,0.47633,0.00014,32.25593]
[1778000397214,35.9,81275.04,9.2,0.47633,0.00014,32.25593]
[1778000396977,35.9,81279.26,9.2,0.47691,0.00014,32.26035]
[1778000397430,35.9,81279.26,9.2,0.47691,0.00014,32.26035]
[1778000399828,35.9,81286.81,9.2,0.47794,0.00014,32.26809]
[1778000401141,35.9,81286.77,9.2,0.47794,0.00014,32.26805]
[1778000401240,35.9,81286.79,9.2,0.47794,0.00014,32.26807]
[1778000401430,35.9,81286.79,9.2,0.47794,0.00014,32.26807]
[1778000401461,35.9,81286.79,9.2,0.47794,0.00014,32.26807]
[1778000401521,35.9,81286.79,9.2,0.47794,0.00014,32.26807]
[1778000401945,35.9,81277.14,9.2,0.47662,0.00014,32.25814]
[1778000406979,35.91,81276.04,9.2,0.47647,0.00014,32.257]
[1778000412014,35.91,81278.1,9.2,0.47676,0.00014,32.25917]
[1778000414491,35.91,81278.43,9.2,0.4768,0.00014,32.25952]
[1778000414525,35.91,81278.43,9.2,0.4768,0.00014,32.25952]
[1778000414790,35.91,81278.43,9.2,0.4768,0.00014,32.25952]
[1778000414825,35.91,81278.43,9.2,0.4768,0.00014,32.25952]
[1778000415035,35.91,81285.19,9.2,0.47773,0.00014,32.26648]
[1778000415432,35.91,81285.19,9.2,0.47773,0.00014,32.26648]
[1778000418056,35.91,81283.85,9.2,0.47755,0.00014,32.26513]
[1778000422396,35.91,81283.47,9.2,0.4775,0.00014,32.26475]
[1778000422432,35.91,81283.47,9.2,0.4775,0.00014,32.26475]
[1778000423091,35.91,81287.4,9.2,0.47804,0.00014,32.26874]
[1778000428125,35.92,81287.6,9.2,0.47807,0.00014,32.26896]
[1778000429521,35.92,81287.35,9.2,0.47804,0.00014,32.26872]
[1778000429944,35.92,81287.35,9.2,0.47804,0.00014,32.26872]
[1778000429974,35.92,81287.35,9.2,0.47804,0.00014,32.26872]
[1778000430140,35.92,81282.61,9.2,0.47739,0.00014,32.2639]
[1778000430434,35.92,81282.61,9.2,0.47739,0.00014,32.2639]
[1778000436182,35.93,81279.06,9.2,0.4769,0.00014,32.25715]
[1778000440582,35.93,81277.84,9.2,0.47674,0.00014,32.25589]
[1778000441217,35.93,81284.9,9.2,0.4777,0.00014,32.26317]
[1778000441575,35.93,81284.9,9.2,0.4777,0.00014,32.26317]
[1778000442962,35.93,81285.4,9.2,0.47777,0.00014,32.26368]
[1778000443110,35.93,81285.4,9.2,0.47777,0.00014,32.26368]
[1778000447593,35.93,81280.82,9.2,0.47715,0.00014,32.259]
[1778000447760,35.93,81280.82,9.2,0.47715,0.00014,32.259]
[1778000452821,35.93,81282.56,9.2,0.47739,0.00014,32.2608]
[1778000461358,35.94,81283.24,9.2,0.47749,0.00014,32.26152]
[1778000466396,35.94,81283.65,9.2,0.47755,0.00014,32.26195]
[1778000467688,35.94,81283.65,9.2,0.47755,0.00014,32.26195]
[1778000467771,35.94,81283.61,9.2,0.47754,0.00014,32.26191]
[1778000470172,35.94,81283.0,9.2,0.47746,0.00014,32.26129]
[1778000470437,35.94,81283.08,9.2,0.47747,0.00014,32.26138]
[1778000470618,35.94,81283.08,9.2,0.47747,0.00014,32.26138]
[1778000470624,35.94,81283.08,9.2,0.47747,0.00014,32.26138]
[1778000470959,35.94,81283.08,9.2,0.47747,0.00014,32.26138]
[1778000471061,35.94,81281.77,9.2,0.47729,0.00014,32.26004]
[1778000471435,35.94,81269.12,9.2,0.47556,0.00014,32.24673]
[1778000476470,35.95,81267.76,9.2,0.47538,0.00014,32.24528]
[1778000481504,35.95,81265.64,9.2,0.47509,0.00014,32.24299]
[1778000482401,35.95,81265.64,9.2,0.47509,0.00014,32.24299]
[1778000482407,35.95,81265.64,9.2,0.47509,0.00014,32.24299]
[1778000482584,35.95,81265.64,9.2,0.47509,0.00014,32.24299]
[1778000487983,35.95,81261.24,9.2,0.47449,0.00014,32.23817]
[1778000488810,35.95,81260.01,9.2,0.47432,0.00014,32.23681]
[1778000494596,35.95,81257.53,9.2,0.47398,0.00014,32.23095]
[1778000497185,35.95,81257.29,9.2,0.47395,0.00014,32.23068]
[1778000498624,35.95,81265.45,9.2,0.47507,0.00014,32.23971]
[1778000502958,35.95,81264.59,9.2,0.47495,0.00014,32.23877]
[1778000508482,35.96,81263.29,9.2,0.47477,0.00014,32.23735]
[1778000508658,35.96,81263.29,9.2,0.47477,0.00014,32.23735]
[1778000508868,35.96,81263.29,9.2,0.47477,0.00014,32.23735]
[1778000508950,35.96,81263.29,9.2,0.47477,0.00014,32.23735]
[1778000509136,35.96,81263.29,9.2,0.47477,0.00014,32.23735]
[1778000509309,35.96,81263.29,9.2,0.47477,0.00014,32.23735]
[1778000509172,35.96,81248.9,9.2,0.47281,0.00014,32.22117]
[1778000509805,35.96,81248.9,9.2,0.47281,0.00014,32.22117]
[1778000510019,35.96,81248.9,9.2,0.47281,0.00014,32.22117]
[1778000510054,35.95,81240.07,9.2,0.4716,0.00014,32.21085]
[1778000510939,35.95,81240.07,9.2,0.4716,0.00014,32.21085]
[1778000512634,35.95,81236.41,9.2,0.4711,0.00014,32.20648]
[1778000516352,35.95,81239.68,9.2,0.47154,0.00014,32.21037]
[1778000516380,35.95,81239.94,9.2,0.47158,0.00014,32.21067]
[1778000520334,35.95,81242.81,9.2,0.47197,0.00014,32.21405]
[1778000521551,35.95,81242.87,9.2,0.47197,0.00014,32.21411]
[1778000521654,35.95,81242.87,9.2,0.47197,0.00014,32.21411]
[1778000522040,35.95,81242.87,9.2,0.47197,0.00014,32.21411]
[1778000522086,35.95,81244.92,9.2,0.47225,0.00014,32.21651]
[1778000527395,35.94,81249.16,9.2,0.47283,0.00014,32.2214]
[1778000529622,35.94,81248.09,9.2,0.47268,0.00014,32.22016]
[1778000529947,35.94,81248.09,9.2,0.47268,0.00014,32.22016]
[1778000530141,35.94,81248.09,9.2,0.47268,0.00014,32.22016]
[1778000530201,35.94,81263.87,9.2,0.47484,0.00014,32.23792]
[1778000531074,35.94,81277.48,9.2,0.4767,0.00014,32.25248]
[1778000531807,35.94,81277.48,9.2,0.4767,0.00014,32.25248]
[1778000531821,35.94,81277.48,9.2,0.4767,0.00014,32.25248]
[1778000533138,35.94,81278.74,9.2,0.47687,0.00014,32.2538]
[1778000533170,35.94,81278.74,9.2,0.47687,0.00014,32.2538]
[1778000533200,35.94,81278.74,9.2,0.47687,0.00014,32.2538]
[1778000533286,35.94,81278.74,9.2,0.47687,0.00014,32.2538]
[1778000533320,35.94,81281.81,9.2,0.47729,0.00014,32.25697]
[1778000533545,35.94,81281.81,9.2,0.47729,0.00014,32.25697]
[1778000533962,35.94,81281.81,9.2,0.47729,0.00014,32.25697]
[1778000534137,35.94,81281.81,9.2,0.47729,0.00014,32.25697]
[1778000534238,35.94,81288.81,9.2,0.47825,0.00014,32.26408]
[1778000537792,35.95,81291.15,9.2,0.47858,0.00014,32.26642]
[1778000537826,35.95,81291.15,9.2,0.47858,0.00014,32.26642]
[1778000538112,35.95,81291.15,9.2,0.47858,0.00014,32.26642]
[1778000538607,35.95,81294.34,9.2,0.47901,0.00014,32.26957]
[1778000542958,35.95,81303.62,9.2,0.48029,0.00014,32.27852]
[1778000548975,35.96,81310.9,9.2,0.48129,0.00014,32.28533]
[1778000554010,35.97,81308.98,9.2,0.48103,0.00014,32.28048]
[1778000559045,35.98,81309.88,9.2,0.48116,0.00014,32.28134]
[1778000562206,35.98,81310.72,9.2,0.48128,0.00014,32.28212]
[1778000562246,35.98,81310.72,9.2,0.48128,0.00014,32.28212]
[1778000562590,35.98,81309.71,9.2,0.48114,0.00014,32.2812]
[1778000562991,35.98,81309.71,9.2,0.48114,0.00014,32.2812]
[1778000563073,35.98,81296.26,9.2,0.4793,0.00014,32.26848]
[1778000563588,35.98,81296.26,9.2,0.4793,0.00014,32.26848]
[1778000563612,35.98,81296.26,9.2,0.4793,0.00014,32.26848]
[1778000569115,35.99,81300.66,9.2,0.47991,0.00014,32.27275]
[1778000574150,36.0,81300.72,9.2,0.47993,0.00014,32.27283]
[1778000579185,36.0,81304.59,9.2,0.48046,0.00014,32.27651]
[1778000584278,36.01,81309.5,9.2,0.48114,0.00014,32.28109]
[1778000584998,36.01,81309.57,9.2,0.48115,0.00014,32.28117]
[1778000585229,36.01,81300.62,9.2,0.47993,0.00014,32.27279]
[1778000590265,36.02,81299.27,9.2,0.47975,0.00014,32.27152]
[1778000595298,36.02,81301.03,9.2,0.47999,0.00014,32.27322]
[1778000600334,36.03,81300.51,9.2,0.47993,0.00014,32.27275]
[1778000603029,36.03,81297.5,9.2,0.47952,0.00014,32.26987]
[1778000604057,36.03,81291.34,9.2,0.47868,0.00014,32.26386]
[1778000605369,36.03,81300.43,9.2,0.47992,0.00014,32.27269]
[1778000607534,36.03,81301.67,9.2,0.48009,0.00014,32.27387]
[1778000613425,36.04,81310.17,9.2,0.48126,0.00014,32.27873]
[1778000618460,36.04,81313.65,9.2,0.48173,0.00014,32.2819]
[1778000623495,36.04,81314.55,9.2,0.48185,0.00014,32.2827]
[1778000628530,36.04,81314.38,9.2,0.48183,0.00014,32.28254]
[1778000631314,36.04,81314.36,9.2,0.48182,0.00014,32.28252]
[1778000631823,36.04,81313.99,9.2,0.48177,0.00014,32.28218]
[1778000632106,36.04,81313.99,9.2,0.48177,0.00014,32.28218]
[1778000632270,36.04,81313.99,9.2,0.48177,0.00014,32.28218]
[1778000633338,36.03,81319.28,9.2,0.4825,0.00014,32.2869]
[1778000634557,36.03,81327.14,9.2,0.48357,0.00014,32.29372]
[1778000634660,36.03,81327.14,9.2,0.48357,0.00014,32.29372]
[1778000634682,36.03,81327.14,9.2,0.48357,0.00014,32.29372]
[1778000634688,36.03,81327.14,9.2,0.48357,0.00014,32.29372]
[1778000634766,36.03,81327.14,9.2,0.48357,0.00014,32.29372]
[1778000634815,36.03,81327.14,9.2,0.48357,0.00014,32.29372]
[1778000634934,36.03,81327.14,9.2,0.48357,0.00014,32.29372]
[1778000634964,36.03,81327.14,9.2,0.48357,0.00014,32.29372]
[1778000635084,36.03,81327.14,9.2,0.48357,0.00014,32.29372]
[1778000635116,36.03,81332.88,9.2,0.48435,0.00014,32.29855]
[1778000636343,36.03,81341.37,9.2,0.48551,0.00014,32.30547]
[1778000637701,36.03,81342.94,9.2,0.48572,0.00014,32.30672]
[1778000637807,36.03,81342.94,9.2,0.48572,0.00014,32.30672]
[1778000637982,36.03,81342.94,9.2,0.48572,0.00014,32.30672]
[1778000637994,36.03,81342.94,9.2,0.48572,0.00014,32.30672]
[1778000638096,36.03,81342.94,9.2,0.48572,0.00014,32.30672]
[1778000638361,36.03,81342.94,9.2,0.48572,0.00014,32.30672]
[1778000638408,36.03,81345.82,9.2,0.48612,0.00014,32.30899]
[1778000639256,36.03,81345.82,9.2,0.48612,0.00014,32.30899]
[1778000639355,36.03,81354.73,9.2,0.48733,0.00014,32.31581]
[1778000639541,36.03,81354.73,9.2,0.48733,0.00014,32.31581]
[1778000640572,36.03,81356.16,9.2,0.48753,0.00014,32.31688]
[1778000640694,36.03,81356.16,9.2,0.48753,0.00014,32.31688]
[1778000640705,36.03,81356.16,9.2,0.48753,0.00014,32.31688]
[1778000640765,36.03,81355.32,9.2,0.48742,0.00014,32.31625]
[1778000641605,36.03,81355.32,9.2,0.48742,0.00014,32.31625]
[1778000641615,36.03,81355.32,9.2,0.48742,0.00014,32.31625]
[1778000641799,36.03,81339.47,9.2,0.48525,0.00014,32.30395]
[1778000642638,36.03,81341.68,9.2,0.48555,0.00014,32.30572]
[1778000647673,36.04,81344.03,9.2,0.48588,0.00014,32.30759]
[1778000648543,36.04,81344.03,9.2,0.48588,0.00014,32.30759]
[1778000648711,36.04,81344.03,9.2,0.48588,0.00014,32.30759]
[1778000648790,36.04,81344.03,9.2,0.48588,0.00014,32.30759]
[1778000648845,36.04,81351.74,9.2,0.48693,0.00014,32.31356]
[1778000652136,36.04,81358.17,9.2,0.48781,0.00014,32.31837]
[1778000652206,36.04,81358.17,9.2,0.48781,0.00014,32.31837]
[1778000652631,36.04,81357.06,9.2,0.48766,0.00014,32.31755]
[1778000652638,36.04,81357.06,9.2,0.48766,0.00014,32.31755]
[1778000652708,36.04,81364.07,9.2,0.48861,0.00014,32.32265]
[1778000654481,36.04,81364.07,9.2,0.48861,0.00014,32.32265]
[1778000654529,36.04,81368.74,9.2,0.48925,0.00014,32.32594]
[1778000654960,36.04,81368.74,9.2,0.48925,0.00014,32.32594]
[1778000656110,36.04,81374.61,9.2,0.49005,0.00014,32.32995]
[1778000657238,36.04,81375.05,9.2,0.49011,0.00014,32.33025]
[1778000658287,36.04,81373.8,9.2,0.48994,0.00014,32.32941]
[1778000658332,36.04,81373.8,9.2,0.48994,0.00014,32.32941]
[1778000658371,36.04,81373.8,9.2,0.48994,0.00014,32.32941]
[1778000658475,36.04,81373.8,9.2,0.48994,0.00014,32.32941]
[1778000658481,36.04,81372.13,9.2,0.48972,0.00014,32.32828]
[1778000658750,36.04,81360.65,9.2,0.48815,0.00014,32.32019]
[1778000659715,36.04,81360.65,9.2,0.48815,0.00014,32.32019]
[1778000660185,36.04,81360.65,9.2,0.48815,0.00014,32.32019]
[1778000660190,36.04,81360.65,9.2,0.48815,0.00014,32.32019]
[1778000660291,36.04,81349.4,9.2,0.48661,0.00014,32.31179]
[1778000665799,36.04,81346.68,9.2,0.48624,0.00014,32.30968]
[1778000668410,36.04,81347.72,9.2,0.48639,0.00014,32.31049]
[1778000677883,36.04,81351.19,9.2,0.48686,0.00014,32.31006]
[1778000682918,36.05,81347.94,9.2,0.48641,0.00014,32.30756]
[1778000687953,36.05,81348.76,9.2,0.48653,0.00014,32.3082]
[1778000692988,36.05,81346.29,9.2,0.48619,0.00014,32.30628]
[1778000695109,36.05,81346.05,9.2,0.48616,0.00014,32.3061]
[1778000701043,36.05,81345.98,9.2,0.48615,0.00014,32.30605]
[1778000705072,36.05,81353.98,9.2,0.48724,0.00014,32.31218]
[1778000708093,36.05,81345.07,9.2,0.48603,0.00014,32.30534]
[1778000708695,36.05,81345.07,9.2,0.48603,0.00014,32.30534]
[1778000708775,36.05,81345.07,9.2,0.48603,0.00014,32.30534]
[1778000709100,36.05,81343.5,9.2,0.48581,0.00014,32.3041]
[1778000715838,36.05,81339.79,9.2,0.48531,0.00014,32.30114]
[1778000716839,36.05,81339.72,9.2,0.4853,0.00014,32.30108]
[1778000716852,36.05,81339.72,9.2,0.4853,0.00014,32.30108]
[1778000717028,36.05,81339.72,9.2,0.4853,0.00014,32.30108]
[1778000723295,36.05,81333.05,9.2,0.48438,0.00014,32.29563]
[1778000723415,36.05,81333.05,9.2,0.48438,0.00014,32.29563]
[1778000723535,36.05,81333.05,9.2,0.48438,0.00014,32.29563]
[1778000729240,36.04,81332.78,9.2,0.48434,0.00014,32.29539]
[1778000729683,36.04,81332.78,9.2,0.48434,0.00014,32.29539]
[1778000729707,36.04,81332.78,9.2,0.48434,0.00014,32.29539]
[1778000731363,36.04,81334.67,9.2,0.4846,0.00014,32.29695]
[1778000732296,36.04,81336.29,9.2,0.48482,0.00014,32.29518]
[1778000732648,36.04,81336.76,9.2,0.48488,0.00014,32.29556]
[1778000732998,36.04,81336.76,9.2,0.48488,0.00014,32.29556]
[1778000733021,36.04,81336.76,9.2,0.48488,0.00014,32.29556]
[1778000733268,36.04,81339.04,9.2,0.48519,0.00014,32.29741]
[1778000734275,36.04,81346.38,9.2,0.4862,0.00014,32.30324]
[1778000739310,36.04,81343.43,9.2,0.48579,0.00014,32.30091]
[1778000744345,36.03,81346.28,9.2,0.48617,0.00014,32.30314]
[1778000749380,36.03,81345.55,9.2,0.48607,0.00014,32.30255]
[1778000751652,36.02,81346.31,9.2,0.48617,0.00014,32.30314]
[1778000757438,36.02,81347.07,9.2,0.48628,0.00014,32.30374]
[1778000762473,36.02,81346.63,9.2,0.48622,0.00014,32.30339]
[1778000764954,36.03,81345.54,9.2,0.48607,0.00014,32.30254]
[1778000764983,36.03,81345.54,9.2,0.48607,0.00014,32.30254]
[1778000765493,36.03,81335.94,9.2,0.48476,0.00014,32.29485]
[1778000770530,36.02,81334.42,9.2,0.48455,0.00014,32.29359]
[1778000771719,36.02,81333.64,9.2,0.48444,0.00014,32.29294]
[1778000772545,36.02,81333.67,9.2,0.48444,0.00014,32.29296]
[1778000778587,36.02,81337.72,9.2,0.485,0.00014,32.29628]
[1778000783622,36.02,81336.09,9.2,0.48477,0.00014,32.29495]
[1778000783672,36.02,81336.09,9.2,0.48477,0.00014,32.29495]
[1778000789664,36.02,81335.79,9.2,0.48473,0.00014,32.2947]
[1778000795706,36.02,81334.7,9.2,0.48458,0.00014,32.2907]
[1778000797593,36.02,81334.7,9.2,0.48458,0.00014,32.2907]
[1778000797752,36.02,81335.03,9.2,0.48462,0.00014,32.29097]
[1778000798090,36.02,81335.03,9.2,0.48462,0.00014,32.29097]
[1778000798188,36.02,81335.03,9.2,0.48462,0.00014,32.29097]
[1778000798303,36.02,81335.03,9.2,0.48462,0.00014,32.29097]
[1778000799122,36.02,81334.28,9.2,0.48452,0.00014,32.29035]
[1778000801744,36.01,81327.71,9.2,0.48362,0.00014,32.28483]
[1778000804772,36.01,81320.0,9.2,0.48256,0.00014,32.27815]
[1778000807934,36.01,81317.3,9.2,0.4822,0.00014,32.27575]
[1778000808434,36.01,81317.3,9.2,0.4822,0.00014,32.27575]
[1778000808810,36.01,81316.47,9.2,0.48208,0.00014,32.27501]
[1778000808856,36.01,81304.32,9.2,0.48042,0.00014,32.26387]
[1778000814842,36.01,81303.29,9.2,0.48028,0.00014,32.26288]
[1778000819877,36.0,81301.1,9.2,0.47997,0.00014,32.26079]
[1778000823405,36.0,81302.18,9.2,0.48012,0.00014,32.26181]
[1778000823905,36.0,81310.92,9.2,0.48131,0.00014,32.26995]
[1778000828941,36.0,81307.79,9.2,0.48088,0.00014,32.26706]
[1778000833976,35.99,81308.38,9.2,0.48096,0.00014,32.26759]
[1778000835990,35.99,81306.77,9.2,0.48074,0.00014,32.26609]
[1778000840435,35.99,81302.68,9.2,0.48018,0.00014,32.26224]
[1778000840475,35.99,81302.68,9.2,0.48018,0.00014,32.26224]
[1778000840999,35.99,81302.54,9.2,0.48016,0.00014,32.2621]
[1778000841462,35.99,81302.54,9.2,0.48016,0.00014,32.2621]
[1778000841549,35.99,81294.87,9.2,0.47911,0.00014,32.25472]
[1778000842475,35.99,81294.87,9.2,0.47911,0.00014,32.25472]
[1778000842550,35.99,81294.87,9.2,0.47911,0.00014,32.25472]
[1778000843882,35.99,81291.66,9.2,0.47867,0.00014,32.25158]
[1778000849081,36.0,81291.35,9.2,0.47863,0.00014,32.2513]
[1778000849730,36.0,81291.35,9.2,0.47863,0.00014,32.2513]
[1778000849817,36.0,81291.35,9.2,0.47863,0.00014,32.2513]
[1778000856130,36.0,81295.78,9.2,0.47924,0.00014,32.25255]
[1778000861773,36.0,81297.01,9.2,0.47941,0.00014,32.25374]
[1778000863205,36.0,81296.85,9.2,0.47939,0.00014,32.25359]
[1778000863907,36.0,81294.02,9.2,0.479,0.00014,32.25083]
[1778000864187,36.0,81286.88,9.2,0.47802,0.00014,32.24375]
[1778000865100,36.0,81286.88,9.2,0.47802,0.00014,32.24375]
[1778000865106,36.0,81286.88,9.2,0.47802,0.00014,32.24375]
[1778000865162,36.0,81286.88,9.2,0.47802,0.00014,32.24375]
[1778000865267,36.0,81286.88,9.2,0.47802,0.00014,32.24375]
[1778000865347,36.0,81286.88,9.2,0.47802,0.00014,32.24375]
[1778000865360,36.0,81286.88,9.2,0.47802,0.00014,32.24375]
[1778000865412,36.0,81284.95,9.2,0.47776,0.00014,32.2418]
[1778000866531,36.0,81275.77,9.2,0.47651,0.00014,32.23234]
[1778000873645,36.01,81271.69,9.2,0.47595,0.00014,32.22805]
[1778000875776,36.01,81272.18,9.2,0.47602,0.00014,32.22858]
[1778000875809,36.01,81272.18,9.2,0.47602,0.00014,32.22858]
[1778000879303,36.01,81272.84,9.2,0.47611,0.00014,32.22928]
[1778000879814,36.01,81272.34,9.2,0.47605,0.00014,32.22875]
[1778000880299,36.01,81261.72,9.2,0.47459,0.00014,32.21727]
[1778000881066,36.01,81261.72,9.2,0.47459,0.00014,32.21727]
[1778000881306,36.01,81264.16,9.2,0.47493,0.00014,32.21994]
[1778000882252,36.01,81264.16,9.2,0.47493,0.00014,32.21994]
[1778000882272,36.01,81264.16,9.2,0.47493,0.00014,32.21994]
[1778000882419,36.01,81272.41,9.2,0.47605,0.00014,32.22882]
[1778000884327,36.01,81279.4,9.2,0.47701,0.00014,32.23615]
[1778000889362,36.01,81268.93,9.2,0.47558,0.00014,32.22512]
[1778000890579,36.01,81268.93,9.2,0.47558,0.00014,32.22512]
[1778000890594,36.01,81268.93,9.2,0.47558,0.00014,32.22512]
[1778000896411,36.01,81267.48,9.2,0.47538,0.00014,32.22354]
[1778000901446,36.0,81266.34,9.2,0.47522,0.00014,32.22228]
[1778000902453,36.0,81259.15,9.2,0.47423,0.00014,32.21439]
[1778000905547,36.0,81258.86,9.2,0.47419,0.00014,32.21406]
[1778000908024,36.0,81255.47,9.2,0.47373,0.00014,32.21025]
[1778000908048,36.0,81255.47,9.2,0.47373,0.00014,32.21025]
[1778000908495,36.0,81247.68,9.2,0.47266,0.00014,32.20137]
[1778000908925,36.0,81247.68,9.2,0.47266,0.00014,32.20137]
[1778000908959,36.0,81247.68,9.2,0.47266,0.00014,32.20137]
[1778000909263,36.0,81247.68,9.2,0.47266,0.00014,32.20137]
[1778000909567,36.0,81247.68,9.2,0.47266,0.00014,32.20137]
[1778000909840,36.0,81247.68,9.2,0.47266,0.00014,32.20137]
[1778000909645,36.0,81229.35,9.2,0.47016,0.00014,32.17957]
[1778000910134,36.0,81229.35,9.2,0.47016,0.00014,32.17957]
[1778000910186,36.0,81229.35,9.2,0.47016,0.00014,32.17957]
[1778000910205,36.0,81229.35,9.2,0.47016,0.00014,32.17957]
[1778000910416,36.0,81229.35,9.2,0.47016,0.00014,32.17957]
[1778000910510,36.0,81210.2,9.2,0.46754,0.00014,32.15544]
[1778000911221,36.0,81210.2,9.2,0.46754,0.00014,32.15544]
[1778000911417,36.0,81210.2,9.2,0.46754,0.00014,32.15544]
[1778000911518,36.0,81214.25,9.2,0.46809,0.00014,32.15754]
[1778000911920,36.0,81214.25,9.2,0.46809,0.00014,32.15754]
[1778000912998,36.0,81214.03,9.2,0.46806,0.00014,32.15727]
[1778000913230,36.0,81214.03,9.2,0.46806,0.00014,32.15727]
[1778000917189,36.0,81209.07,9.2,0.46739,0.00014,32.15089]
[1778000919205,36.0,81209.78,9.2,0.46749,0.00014,32.15182]
[1778000919244,36.0,81209.78,9.2,0.46749,0.00014,32.15182]
[1778000919345,36.0,81209.78,9.2,0.46749,0.00014,32.15182]
[1778000919354,36.0,81209.78,9.2,0.46749,0.00014,32.15182]
[1778000919572,36.0,81209.78,9.2,0.46749,0.00014,32.15182]
[1778000920413,36.0,81205.3,9.2,0.46687,0.00014,32.14598]
[1778000920575,36.0,81205.3,9.2,0.46687,0.00014,32.14598]
[1778000920621,36.0,81205.3,9.2,0.46687,0.00014,32.14598]
[1778000920635,36.0,81205.3,9.2,0.46687,0.00014,32.14598]
[1778000926621,36.01,81208.36,9.2,0.4673,0.00014,32.15002]
[1778000931657,36.01,81208.32,9.2,0.4673,0.00014,32.14999]
[1778000932809,36.01,81207.68,9.2,0.46721,0.00014,32.14916]
[1778000938707,36.01,81208.4,9.2,0.46731,0.00014,32.15013]
[1778000940156,36.01,81206.17,9.2,0.46701,0.00014,32.14722]
[1778000940265,36.01,81206.17,9.2,0.46701,0.00014,32.14722]
[1778000940267,36.01,81206.17,9.2,0.46701,0.00014,32.14722]
[1778000940338,36.01,81206.17,9.2,0.46701,0.00014,32.14722]
[1778000940409,36.01,81206.17,9.2,0.46701,0.00014,32.14722]
[1778000940485,36.01,81206.17,9.2,0.46701,0.00014,32.14722]
[1778000940721,36.01,81193.26,9.2,0.46525,0.00014,32.13]
[1778000940830,36.01,81193.26,9.2,0.46525,0.00014,32.13]
[1778000941484,36.01,81193.26,9.2,0.46525,0.00014,32.13]
[1778000941728,36.01,81203.16,9.2,0.4666,0.00014,32.14327]
[1778000942351,36.01,81203.16,9.2,0.4666,0.00014,32.14327]
[1778000947590,36.02,81207.46,9.2,0.46719,0.00014,32.14894]
[1778000947623,36.02,81207.46,9.2,0.46719,0.00014,32.14894]
[1778000947627,36.02,81207.46,9.2,0.46719,0.00014,32.14894]
[1778000947647,36.02,81207.46,9.2,0.46719,0.00014,32.14894]
[1778000948777,36.02,81218.32,9.2,0.46867,0.00014,32.16289]
[1778000951251,36.02,81221.22,9.2,0.46907,0.00014,32.16656]
[1778000951324,36.02,81221.22,9.2,0.46907,0.00014,32.16656]
[1778000951375,36.02,81221.22,9.2,0.46907,0.00014,32.16656]
[1778000951879,36.02,81225.17,9.2,0.46961,0.00014,32.17148]
[1778000952805,36.02,81216.33,9.2,0.4684,0.00014,32.16039]
[1778000952924,36.02,81216.33,9.2,0.4684,0.00014,32.16039]
[1778000954407,36.02,81218.27,9.2,0.46867,0.00014,32.16286]
[1778000957114,36.02,81211.06,9.2,0.46769,0.00014,32.15366]
[1778000957253,36.02,81211.06,9.2,0.46769,0.00014,32.15366]
[1778000957302,36.02,81211.06,9.2,0.46769,0.00014,32.15366]
[1778000957558,36.02,81211.06,9.2,0.46769,0.00014,32.15366]
[1778000957563,36.02,81211.06,9.2,0.46769,0.00014,32.15366]
[1778000957747,36.02,81211.06,9.2,0.46769,0.00014,32.15366]
[1778000958731,36.02,81192.98,9.2,0.46522,0.00014,32.12973]
[1778000958882,36.02,81192.98,9.2,0.46522,0.00014,32.12973]
[1778000959255,36.02,81192.98,9.2,0.46522,0.00014,32.12973]
[1778000959656,36.02,81192.98,9.2,0.46522,0.00014,32.12973]
[1778000959751,36.03,81189.97,9.2,0.46481,0.00014,32.12563]
[1778000960697,36.03,81189.97,9.2,0.46481,0.00014,32.12563]
[1778000961066,36.03,81194.74,9.2,0.46546,0.00014,32.13213]
[1778000962231,36.03,81195.35,9.2,0.46555,0.00014,32.13296]
[1778000962265,36.03,81204.67,9.2,0.46682,0.00014,32.14538]
[1778000962860,36.03,81204.67,9.2,0.46682,0.00014,32.14538]
[1778000962953,36.03,81212.13,9.2,0.46784,0.00014,32.15508]
[1778000965893,36.03,81218.21,9.2,0.46867,0.00014,32.16284]
[1778000966136,36.03,81218.21,9.2,0.46867,0.00014,32.16284]
[1778000966583,36.03,81218.21,9.2,0.46867,0.00014,32.16284]
[1778000966715,36.03,81218.21,9.2,0.46867,0.00014,32.16284]
[1778000966907,36.03,81227.32,9.2,0.46992,0.00014,32.17421]
[1778000969254,36.03,81227.56,9.2,0.46995,0.00014,32.17452]
[1778000969352,36.03,81227.56,9.2,0.46995,0.00014,32.17452]
[1778000975667,36.04,81223.54,9.2,0.4694,0.00014,32.16648]
[1778000981011,36.04,81226.23,9.2,0.46978,0.00014,32.16986]
[1778000986046,36.05,81225.01,9.2,0.46962,0.00014,32.16838]
[1778000990968,36.05,81226.17,9.2,0.46978,0.00014,32.16984]
[1778000991434,36.05,81226.17,9.2,0.46978,0.00014,32.16984]
[1778000991826,36.05,81226.17,9.2,0.46978,0.00014,32.16984]
[1778000996116,36.05,81234.25,9.2,0.47088,0.00014,32.17967]
[1778001001152,36.05,81227.73,9.2,0.46999,0.00014,32.17173]
[1778001004474,36.05,81228.95,9.2,0.47015,0.00014,32.17322]
[1778001004734,36.05,81228.95,9.2,0.47015,0.00014,32.17322]
[1778001005431,36.05,81228.48,9.2,0.47009,0.00014,32.17264]
[1778001011222,36.04,81226.41,9.2,0.4698,0.00014,32.17008]
[1778001016262,36.04,81221.33,9.2,0.46911,0.00014,32.16375]
[1778001022311,36.04,81219.37,9.2,0.46884,0.00014,32.16129]
[1778001026162,36.04,81221.42,9.2,0.46912,0.00014,32.16385]
[1778001029028,36.04,81227.47,9.2,0.46994,0.00014,32.17135]
[1778001029430,36.04,81227.47,9.2,0.46994,0.00014,32.17135]
[1778001032245,36.04,81236.25,9.2,0.47114,0.00014,32.17887]
[1778001034814,36.04,81244.85,9.2,0.47231,0.00014,32.189]
[1778001039264,36.03,81249.56,9.2,0.47295,0.00014,32.19442]
[1778001039383,36.03,81249.56,9.2,0.47295,0.00014,32.19442]
[1778001039432,36.03,81250.82,9.2,0.47312,0.00014,32.19586]
[1778001044466,36.03,81254.3,9.2,0.47359,0.00014,32.19979]
[1778001045171,36.03,81254.3,9.2,0.47359,0.00014,32.19979]
[1778001046309,36.03,81255.54,9.2,0.47376,0.00014,32.20118]
[1778001046481,36.03,81266.03,9.2,0.47519,0.00014,32.21275]
[1778001050425,36.03,81264.5,9.2,0.47498,0.00014,32.21108]
[1778001052688,36.02,81267.4,9.2,0.47537,0.00014,32.21421]
[1778001056618,36.02,81268.21,9.2,0.47548,0.00014,32.21506]
[1778001057080,36.02,81267.78,9.2,0.47542,0.00014,32.21459]
[1778001062594,36.01,81266.73,9.2,0.47527,0.00014,32.21343]
[1778001066531,36.01,81265.84,9.2,0.47515,0.00014,32.21245]
[1778001066791,36.01,81265.84,9.2,0.47515,0.00014,32.21245]
[1778001066803,36.01,81265.84,9.2,0.47515,0.00014,32.21245]
[1778001068636,36.01,81273.51,9.2,0.47619,0.00014,32.22066]
[1778001073671,36.01,81273.01,9.2,0.47612,0.00014,32.22012]
[1778001075005,36.01,81273.11,9.2,0.47614,0.00014,32.22022]
[1778001075685,36.01,81276.64,9.2,0.47662,0.00014,32.22393]
[1778001077390,36.01,81277.27,9.2,0.47671,0.00014,32.2246]
[1778001082214,36.01,81280.44,9.2,0.47714,0.00014,32.2279]
[1778001087769,36.01,81276.61,9.2,0.47662,0.00014,32.22394]
[1778001092803,36.01,81275.56,9.2,0.47648,0.00014,32.21974]
[1778001097840,36.02,81275.36,9.2,0.47645,0.00014,32.21954]
[1778001102875,36.02,81277.65,9.2,0.47677,0.00014,32.22195]
[1778001103730,36.02,81277.65,9.2,0.47677,0.00014,32.22195]
[1778001103847,36.02,81277.65,9.2,0.47677,0.00014,32.22195]
[1778001103882,36.02,81285.14,9.2,0.47779,0.00014,32.22964]
[1778001110931,36.03,81291.25,9.2,0.47863,0.00014,32.23579]
[1778001114408,36.03,81290.74,9.2,0.47857,0.00014,32.2353]
[1778001119994,36.04,81287.51,9.2,0.47813,0.00014,32.2321]
[1778001125029,36.04,81287.96,9.2,0.4782,0.00014,32.23257]
[1778001130064,36.04,81284.95,9.2,0.47779,0.00014,32.22955]
[1778001135638,36.05,81286.89,9.2,0.47806,0.00014,32.23153]
[1778001135803,36.05,81286.89,9.2,0.47806,0.00014,32.23153]
[1778001137714,36.05,81288.99,9.2,0.47835,0.00014,32.23363]
[1778001143155,36.06,81294.82,9.2,0.47915,0.00014,32.23941]
[1778001144439,36.06,81294.82,9.2,0.47915,0.00014,32.23941]
[1778001144461,36.06,81294.82,9.2,0.47915,0.00014,32.23941]
[1778001144542,36.06,81294.82,9.2,0.47915,0.00014,32.23941]
[1778001144906,36.06,81294.82,9.2,0.47915,0.00014,32.23941]
[1778001145169,36.06,81308.92,9.2,0.48108,0.00014,32.25278]
[1778001146406,36.06,81308.92,9.2,0.48108,0.00014,32.25278]
[1778001146595,36.06,81308.92,9.2,0.48108,0.00014,32.25278]
[1778001148338,36.06,81311.97,9.2,0.48149,0.00014,32.25556]
[1778001149431,36.06,81311.77,9.2,0.48146,0.00014,32.25538]
[1778001155239,36.05,81317.26,9.2,0.48221,0.00014,32.2572]
[1778001156228,36.05,81317.26,9.2,0.48221,0.00014,32.2572]
[1778001156334,36.05,81317.26,9.2,0.48221,0.00014,32.2572]
[1778001156374,36.05,81320.87,9.2,0.4827,0.00014,32.26039]
[1778001157450,36.05,81320.87,9.2,0.4827,0.00014,32.26039]
[1778001157715,36.05,81320.87,9.2,0.4827,0.00014,32.26039]
[1778001158064,36.05,81326.11,9.2,0.48342,0.00014,32.26493]
[1778001161070,36.05,81330.84,9.2,0.48406,0.00014,32.26893]
[1778001164664,36.05,81330.46,9.2,0.48401,0.00014,32.26861]
[1778001164712,36.05,81327.92,9.2,0.48366,0.00014,32.26646]
[1778001165309,36.05,81320.38,9.2,0.48263,0.00014,32.25995]
[1778001167183,36.05,81320.1,9.2,0.48259,0.00014,32.2597]
[1778001168835,36.05,81320.59,9.2,0.48266,0.00014,32.26013]
[1778001172815,36.04,81322.58,9.2,0.48293,0.00014,32.26186]
[1778001173768,36.04,81322.58,9.2,0.48293,0.00014,32.26186]
[1778001173940,36.04,81322.58,9.2,0.48293,0.00014,32.26186]
[1778001176365,36.04,81323.8,9.2,0.48309,0.00014,32.26292]
[1778001181421,36.04,81322.95,9.2,0.48298,0.00014,32.26217]
[1778001186456,36.04,81318.58,9.2,0.48238,0.00014,32.25833]
[1778001187433,36.04,81318.58,9.2,0.48238,0.00014,32.25833]
[1778001187458,36.04,81318.58,9.2,0.48238,0.00014,32.25833]
[1778001187468,36.04,81318.58,9.2,0.48238,0.00014,32.25833]
[1778001187541,36.04,81318.58,9.2,0.48238,0.00014,32.25833]
[1778001187587,36.04,81318.58,9.2,0.48238,0.00014,32.25833]
[1778001193505,36.04,81310.89,9.2,0.48132,0.00014,32.2514]
[1778001198450,36.03,81310.33,9.2,0.48124,0.00014,32.25088]
[1778001198741,36.03,81310.33,9.2,0.48124,0.00014,32.25088]
[1778001201562,36.03,81297.79,9.2,0.47953,0.00014,32.23909]
[1778001202383,36.03,81297.79,9.2,0.47953,0.00014,32.23909]
[1778001203557,36.03,81297.37,9.2,0.47947,0.00014,32.23868]
[1778001205009,36.03,81296.21,9.2,0.47931,0.00014,32.23756]
[1778001206610,36.03,81302.89,9.2,0.48023,0.00014,32.24396]
[1778001212639,36.03,81304.6,9.2,0.48046,0.00014,32.24246]
[1778001217673,36.03,81304.11,9.2,0.48039,0.00014,32.24199]
[1778001218781,36.03,81304.11,9.2,0.48039,0.00014,32.24199]
[1778001224723,36.03,81300.36,9.2,0.47988,0.00014,32.23844]
[1778001229758,36.03,81301.34,9.2,0.48001,0.00014,32.23938]
[1778001235800,36.03,81301.39,9.2,0.48002,0.00014,32.23943]
[1778001242849,36.03,81301.77,9.2,0.48007,0.00014,32.23979]
[1778001247884,36.03,81302.08,9.2,0.48011,0.00014,32.24008]
[1778001252870,36.03,81301.25,9.2,0.48,0.00014,32.23929]
[1778001255156,36.03,81309.68,9.2,0.48115,0.00014,32.24718]
[1778001256495,36.03,81314.03,9.2,0.48175,0.00014,32.25114]
[1778001261982,36.03,81315.63,9.2,0.48196,0.00014,32.25257]
[1778001267017,36.03,81316.02,9.2,0.48202,0.00014,32.25292]
[1778001272052,36.03,81323.06,9.2,0.48297,0.00014,32.25601]
[1778001274453,36.03,81322.66,9.2,0.48292,0.00014,32.25566]
[1778001274486,36.03,81322.66,9.2,0.48292,0.00014,32.25566]
[1778001274493,36.03,81322.66,9.2,0.48292,0.00014,32.25566]
[1778001275073,36.03,81327.67,9.2,0.4836,0.00014,32.25997]
[1778001275430,36.03,81327.67,9.2,0.4836,0.00014,32.25997]
[1778001281115,36.03,81328.87,9.2,0.48377,0.00014,32.261]
[1778001286150,36.03,81328.77,9.2,0.48376,0.00014,32.26092]
[1778001291185,36.03,81330.2,9.2,0.48395,0.00014,32.26213]
[1778001296220,36.04,81330.1,9.2,0.48394,0.00014,32.26206]
[1778001301260,36.04,81331.44,9.2,0.48413,0.00014,32.26319]
[1778001306095,36.04,81330.59,9.2,0.48401,0.00014,32.26248]
[1778001306103,36.04,81330.59,9.2,0.48401,0.00014,32.26248]
[1778001306108,36.04,81330.59,9.2,0.48401,0.00014,32.26248]
[1778001306162,36.04,81330.59,9.2,0.48401,0.00014,32.26248]
[1778001306208,36.04,81326.74,9.2,0.48349,0.00014,32.25921]
[1778001306396,36.04,81334.49,9.2,0.48454,0.00014,32.26573]
[1778001308959,36.04,81336.17,9.2,0.48477,0.00014,32.26711]
[1778001314345,36.04,81335.2,9.2,0.48464,0.00014,32.26632]
[1778001318542,36.04,81335.2,9.2,0.48464,0.00014,32.26632]
[1778001322290,36.04,81333.39,9.2,0.4844,0.00014,32.26483]
[1778001322313,36.04,81333.39,9.2,0.4844,0.00014,32.26483]
[1778001322334,36.04,81333.39,9.2,0.4844,0.00014,32.26483]
[1778001322715,36.04,81333.39,9.2,0.4844,0.00014,32.26483]
[1778001323012,36.04,81333.39,9.2,0.4844,0.00014,32.26483]
[1778001323094,36.04,81331.6,9.2,0.48415,0.00014,32.26334]
[1778001323326,36.04,81331.6,9.2,0.48415,0.00014,32.26334]
[1778001323329,36.04,81331.6,9.2,0.48415,0.00014,32.26334]
[1778001323430,36.04,81331.6,9.2,0.48415,0.00014,32.26334]
[1778001323531,36.04,81322.27,9.2,0.48288,0.00014,32.25537]
[1778001328054,36.04,81318.44,9.2,0.48235,0.00014,32.252]
[1778001333479,36.04,81317.71,9.2,0.48225,0.00014,32.24823]
[1778001337576,36.04,81314.39,9.2,0.48179,0.00014,32.24526]
[1778001337765,36.04,81314.39,9.2,0.48179,0.00014,32.24526]
[1778001338314,36.04,81316.12,9.2,0.48203,0.00014,32.24681]
[1778001338370,36.04,81316.12,9.2,0.48203,0.00014,32.24681]
[1778001339521,36.04,81323.11,9.2,0.48298,0.00014,32.25297]
[1778001342430,36.04,81321.58,9.2,0.48277,0.00014,32.25164]
[1778001342452,36.04,81321.58,9.2,0.48277,0.00014,32.25164]
[1778001347577,36.03,81317.21,9.2,0.48217,0.00014,32.24777]
[1778001348686,36.03,81317.21,9.2,0.48217,0.00014,32.24777]
[1778001351435,36.03,81321.52,9.2,0.48276,0.00014,32.25157]
[1778001351437,36.03,81321.52,9.2,0.48276,0.00014,32.25157]
[1778001351462,36.03,81321.52,9.2,0.48276,0.00014,32.25157]
[1778001351494,36.03,81321.52,9.2,0.48276,0.00014,32.25157]
[1778001351507,36.03,81321.52,9.2,0.48276,0.00014,32.25157]
[1778001351562,36.03,81321.52,9.2,0.48276,0.00014,32.25157]
[1778001351773,36.03,81327.74,9.2,0.48361,0.00014,32.25694]
[1778001353619,36.03,81334.7,9.2,0.48456,0.00014,32.26277]
[1778001355583,36.03,81334.21,9.2,0.4845,0.00014,32.26236]
[1778001360668,36.03,81333.39,9.2,0.48438,0.00014,32.26167]
[1778001365704,36.02,81332.99,9.2,0.48432,0.00014,32.26133]
[1778001370739,36.02,81333.57,9.2,0.4844,0.00014,32.2618]
[1778001375774,36.02,81333.54,9.2,0.48439,0.00014,32.26177]
[1778001379330,36.01,81333.35,9.2,0.48436,0.00014,32.26161]
[1778001379373,36.01,81333.35,9.2,0.48436,0.00014,32.26161]
[1778001379392,36.01,81333.35,9.2,0.48436,0.00014,32.26161]
[1778001381429,36.01,81342.15,9.2,0.48557,0.00014,32.26877]
[1778001389872,36.02,81340.42,9.2,0.48533,0.00014,32.26739]
[1778001395093,36.02,81339.72,9.2,0.48524,0.00014,32.26372]
[1778001396818,36.02,81341.14,9.2,0.48543,0.00014,32.26486]
[1778001397929,36.02,81350.43,9.2,0.4867,0.00014,32.27214]
[1778001402128,36.02,81358.52,9.2,0.48781,0.00014,32.27821]
[1778001406819,36.02,81359.37,9.2,0.48792,0.00014,32.27883]
[1778001407851,36.01,81363.32,9.2,0.48846,0.00014,32.28169]
[1778001410763,36.01,81366.66,9.2,0.48892,0.00014,32.28406]
[1778001411531,36.01,81372.36,9.2,0.4897,0.00014,32.28802]
[1778001412102,36.01,81372.36,9.2,0.4897,0.00014,32.28802]
[1778001412129,36.01,81372.36,9.2,0.4897,0.00014,32.28802]
[1778001412231,36.01,81379.52,9.2,0.49068,0.00014,32.29281]
[1778001414280,36.01,81381.14,9.2,0.4909,0.00014,32.29386]
[1778001414295,36.01,81381.14,9.2,0.4909,0.00014,32.29386]
[1778001414355,36.01,81381.75,9.2,0.49098,0.00014,32.29426]
[1778001415297,36.01,81381.75,9.2,0.49098,0.00014,32.29426]
[1778001422774,36.0,81376.93,9.2,0.49032,0.00014,32.29108]
[1778001428273,36.0,81367.73,9.2,0.48905,0.00014,32.28479]
[1778001428139,36.0,81355.31,9.2,0.48735,0.00014,32.27579]
[1778001428785,36.0,81355.31,9.2,0.48735,0.00014,32.27579]
[1778001428791,36.0,81355.31,9.2,0.48735,0.00014,32.27579]
[1778001429146,36.0,81345.33,9.2,0.48599,0.00014,32.26814]
[1778001432167,36.0,81336.44,9.2,0.48477,0.00014,32.26101]
[1778001432411,36.0,81336.44,9.2,0.48477,0.00014,32.26101]
[1778001433174,36.0,81335.95,9.2,0.48471,0.00014,32.26061]
[1778001437402,36.0,81337.26,9.2,0.48488,0.00014,32.26168]
[1778001437425,36.0,81337.26,9.2,0.48488,0.00014,32.26168]
[1778001437486,36.0,81337.26,9.2,0.48488,0.00014,32.26168]
[1778001438209,36.0,81337.72,9.2,0.48495,0.00014,32.26206]
[1778001440398,36.0,81336.96,9.2,0.48484,0.00014,32.26144]
[1778001445552,36.0,81336.83,9.2,0.48483,0.00014,32.26133]
[1778001446265,36.0,81349.5,9.2,0.48656,0.00014,32.27139]
[1778001451299,36.0,81353.08,9.2,0.48705,0.00014,32.27101]
[1778001456335,36.0,81360.27,9.2,0.48803,0.00014,32.27635]
[1778001458552,36.0,81362.79,9.2,0.48838,0.00014,32.27818]
[1778001459126,36.0,81362.79,9.2,0.48838,0.00014,32.27818]
[1778001460732,36.0,81367.54,9.2,0.48903,0.00014,32.28155]
[1778001460916,36.0,81367.54,9.2,0.48903,0.00014,32.28155]
[1778001462377,36.0,81355.28,9.2,0.48735,0.00014,32.27266]
[1778001467412,36.0,81361.77,9.2,0.48823,0.00014,32.27743]
[1778001473107,35.99,81363.61,9.2,0.48848,0.00014,32.27875]
[1778001473177,35.99,81363.61,9.2,0.48848,0.00014,32.27875]
[1778001473466,35.99,81364.1,9.2,0.48855,0.00014,32.2791]
[1778001475274,35.99,81368.78,9.2,0.48919,0.00014,32.28241]
[1778001475325,35.99,81368.78,9.2,0.48919,0.00014,32.28241]
[1778001475327,35.99,81368.78,9.2,0.48919,0.00014,32.28241]
[1778001484441,35.99,81366.69,9.2,0.4889,0.00014,32.28093]
[1778001489889,35.98,81356.16,9.2,0.48746,0.00014,32.27329]
[1778001492589,35.98,81348.59,9.2,0.48642,0.00014,32.26754]
[1778001497624,35.98,81347.06,9.2,0.48621,0.00014,32.26635]
[1778001500645,35.98,81354.17,9.2,0.48718,0.00014,32.2718]
[1778001505680,35.98,81353.86,9.2,0.48714,0.00014,32.27157]
[1778001510715,35.98,81355.24,9.2,0.48733,0.00014,32.2726]
[1778001514366,35.98,81364.54,9.2,0.4886,0.00014,32.27629]
[1778001519781,35.98,81365.97,9.2,0.48879,0.00014,32.2773]
[1778001525305,35.98,81369.2,9.2,0.48923,0.00014,32.27957]
[1778001529261,35.97,81369.97,9.2,0.48934,0.00014,32.2801]
[1778001530276,35.97,81370.33,9.2,0.48939,0.00014,32.28035]
[1778001532312,35.97,81376.75,9.2,0.49027,0.00014,32.28471]
[1778001532321,35.97,81376.75,9.2,0.49027,0.00014,32.28471]
[1778001533878,35.97,81366.7,9.2,0.48889,0.00014,32.2778]
[1778001539423,35.97,81366.54,9.2,0.48886,0.00014,32.27769]
[1778001541283,35.97,81367.1,9.2,0.48894,0.00014,32.27808]
[1778001542741,35.96,81368.47,9.2,0.48913,0.00014,32.27904]
[1778001545738,35.96,81374.75,9.2,0.48999,0.00014,32.28335]
[1778001547009,35.96,81376.66,9.2,0.49025,0.00014,32.28463]
[1778001547030,35.96,81376.66,9.2,0.49025,0.00014,32.28463]
[1778001547977,35.96,81366.96,9.2,0.48892,0.00014,32.27797]
[1778001548571,35.96,81366.96,9.2,0.48892,0.00014,32.27797]
[1778001550737,35.96,81369.49,9.2,0.48926,0.00014,32.27974]
[1778001551418,35.96,81369.49,9.2,0.48926,0.00014,32.27974]
[1778001553479,35.96,81367.36,9.2,0.48897,0.00014,32.27825]
[1778001557041,35.95,81379.51,9.2,0.49063,0.00014,32.28651]
[1778001562076,35.95,81376.64,9.2,0.49024,0.00014,32.28461]
[1778001567111,35.95,81378.3,9.2,0.49046,0.00014,32.2857]
[1778001570075,35.95,81381.67,9.2,0.49092,0.00014,32.28791]
[1778001570774,35.94,81386.17,9.2,0.49154,0.00014,32.29079]
[1778001570839,35.94,81386.17,9.2,0.49154,0.00014,32.29079]
[1778001576174,35.94,81388.71,9.2,0.49188,0.00014,32.28927]
[1778001581209,35.93,81385.51,9.2,0.49144,0.00014,32.28725]
[1778001586244,35.93,81386.06,9.2,0.49151,0.00014,32.2876]
[1778001594300,35.92,81385.31,9.2,0.4914,0.00014,32.28711]
[1778001599335,35.91,81386.14,9.2,0.49151,0.00014,32.28763]
[1778001601349,35.91,81396.65,9.2,0.49295,0.00014,32.29408]
[1778001606384,35.91,81397.5,9.2,0.49307,0.00014,32.29457]
[1778001607658,35.91,81395.09,9.2,0.49274,0.00014,32.29314]
[1778001608403,35.91,81395.09,9.2,0.49274,0.00014,32.29314]
[1778001611020,35.9,81384.62,9.2,0.4913,0.00014,32.28665]
[1778001611251,35.9,81384.62,9.2,0.4913,0.00014,32.28665]
[1778001616454,35.9,81379.19,9.2,0.49055,0.00014,32.28312]
[1778001622182,35.89,81379.3,9.2,0.49056,0.00014,32.28319]
[1778001622203,35.89,81379.3,9.2,0.49056,0.00014,32.28319]
[1778001622496,35.89,81372.42,9.2,0.48962,0.00014,32.27856]
[1778001627531,35.89,81370.01,9.2,0.48928,0.00014,32.27689]
[1778001632566,35.89,81370.63,9.2,0.48936,0.00014,32.27421]
[1778001637601,35.89,81364.72,9.2,0.48855,0.00014,32.27005]
[1778001640431,35.89,81364.68,9.2,0.48855,0.00014,32.27002]
[1778001641019,35.89,81363.92,9.2,0.48844,0.00014,32.26947]
[1778001641104,35.89,81372.0,9.2,0.48955,0.00014,32.27515]
[1778001644544,35.88,81376.95,9.2,0.49023,0.00014,32.27851]
[1778001645803,35.88,81380.24,9.2,0.49068,0.00014,32.28069]
[1778001651700,35.88,81389.96,9.2,0.49201,0.00014,32.28688]
[1778001653795,35.88,81393.22,9.2,0.49246,0.00014,32.28888]
[1778001659112,35.87,81394.51,9.2,0.49263,0.00014,32.28965]
[1778001661560,35.87,81391.64,9.2,0.49224,0.00014,32.2879]
[1778001665437,35.86,81388.91,9.2,0.49186,0.00014,32.28621]
[1778001667182,35.86,81392.96,9.5,0.49241,0.00014,32.28871]
[1778001667431,35.86,81392.96,9.5,0.49241,0.00014,32.28871]
[1778001667517,35.86,81404.11,9.5,0.49395,0.00014,32.29525]
[1778001670107,35.86,81407.42,12.3,0.4944,0.00014,32.2971]
[1778001670110,35.86,81407.42,12.3,0.4944,0.00014,32.2971]
[1778001670208,35.86,81406.74,12.3,0.4943,0.00014,32.29672]
[1778001671261,35.86,81406.74,12.3,0.4943,0.00014,32.29672]
[1778001671299,35.86,81406.74,12.3,0.4943,0.00014,32.29672]
[1778001671434,35.86,81406.74,12.3,0.4943,0.00014,32.29672]
[1778001671444,35.86,81406.74,12.3,0.4943,0.00014,32.29672]
[1778001671497,35.86,81406.74,12.3,0.4943,0.00014,32.29672]
[1778001671611,35.86,81408.26,12.3,0.49451,0.00014,32.29756]
[1778001672311,35.86,81408.26,12.3,0.49451,0.00014,32.29756]
[1778001672373,35.86,81408.26,12.3,0.49451,0.00014,32.29756]
[1778001672410,35.86,81408.26,12.3,0.49451,0.00014,32.29756]
[1778001672511,35.86,81420.86,12.3,0.49625,0.00014,32.30418]
[1778001673235,35.86,81420.86,12.3,0.49625,0.00014,32.30418]
[1778001673294,35.86,81428.6,12.3,0.49731,0.00014,32.30795]
[1778001674180,35.86,81428.6,12.3,0.49731,0.00014,32.30795]
[1778001675675,35.86,81437.55,12.3,0.49854,0.00014,32.31202]
[1778001677189,35.86,81438.63,12.3,0.49869,0.00014,32.31249]
[1778001677192,35.86,81439.24,12.3,0.49877,0.00014,32.31275]
[1778001679182,35.86,81436.21,12.3,0.49836,0.00014,32.31143]
[1778001679255,35.86,81436.21,12.3,0.49836,0.00014,32.31143]
[1778001679309,35.86,81436.21,12.3,0.49836,0.00014,32.31143]
[1778001679410,35.86,81437.11,12.3,0.49848,0.00014,32.31183]
[1778001684063,35.87,81438.59,12.3,0.49869,0.00014,32.31247]
[1778001687613,35.87,81434.42,12.3,0.49812,0.00014,32.31063]
[1778001687955,35.88,81435.14,12.3,0.49822,0.00014,32.31096]
[1778001693392,35.88,81432.02,12.3,0.49779,0.00014,32.30644]
[1778001698931,35.88,81433.68,12.3,0.49802,0.00014,32.30719]
[1778001699037,35.88,81433.68,12.3,0.49802,0.00014,32.30719]
[1778001699107,35.88,81433.68,12.3,0.49802,0.00014,32.30719]
[1778001701855,35.88,81436.83,12.3,0.49845,0.00014,32.3086]
[1778001702058,35.88,81436.83,12.3,0.49845,0.00014,32.3086]
[1778001702592,35.88,81437.52,12.3,0.49854,0.00014,32.3089]
[1778001703301,35.88,81437.52,12.3,0.49854,0.00014,32.3089]
[1778001703345,35.88,81437.52,12.3,0.49854,0.00014,32.3089]
[1778001703446,35.88,81443.64,12.3,0.49938,0.00014,32.3115]
[1778001706542,35.89,81444.37,12.3,0.49949,0.00014,32.31181]
[1778001706570,35.89,81444.49,12.3,0.4995,0.00014,32.31186]
[1778001711797,35.89,81442.33,12.3,0.49921,0.00014,32.31096]
[1778001715096,35.9,81442.68,12.3,0.49926,0.00014,32.31111]
[1778001716739,35.9,81441.71,12.3,0.49912,0.00014,32.3107]
[1778001720949,35.9,81441.86,12.3,0.49915,0.00014,32.31076]
[1778001720983,35.9,81441.86,12.3,0.49915,0.00014,32.31076]
[1778001721534,35.9,81441.86,12.3,0.49915,0.00014,32.31076]
[1778001721585,35.9,81441.86,12.3,0.49915,0.00014,32.31076]
[1778001721545,35.9,81449.65,12.3,0.50022,0.00014,32.31392]
[1778001721770,35.9,81449.65,12.3,0.50022,0.00014,32.31392]
[1778001721858,35.9,81449.65,12.3,0.50022,0.00014,32.31392]
[1778001721884,35.9,81449.65,12.3,0.50022,0.00014,32.31392]
[1778001722065,35.9,81449.65,12.3,0.50022,0.00014,32.31392]
[1778001722541,35.9,81457.83,12.3,0.50134,0.00014,32.31699]
[1778001722944,35.9,81457.83,12.3,0.50134,0.00014,32.31699]
[1778001723516,35.9,81457.83,12.3,0.50134,0.00014,32.31699]
[1778001724442,35.9,81455.12,12.3,0.50097,0.00014,32.316]
[1778001724532,35.9,81450.8,12.3,0.50037,0.00014,32.31437]
[1778001726224,35.9,81443.46,12.3,0.49937,0.00014,32.31143]
[1778001727745,35.9,81441.02,12.3,0.49903,0.00014,32.31041]
[1778001728238,35.91,81430.07,12.3,0.49753,0.00014,32.30554]
[1778001733273,35.91,81424.55,12.3,0.49678,0.00014,32.30292]
[1778001738308,35.92,81428.93,12.3,0.49738,0.00014,32.30501]
[1778001739010,35.92,81428.93,12.3,0.49738,0.00014,32.30501]
[1778001740837,35.92,81437.67,12.3,0.49858,0.00014,32.30897]
[1778001741330,35.92,81438.9,12.3,0.49875,0.00014,32.3095]
[1778001741769,35.92,81438.9,12.3,0.49875,0.00014,32.3095]
[1778001744868,35.93,81439.59,12.3,0.49885,0.00014,32.3098]
[1778001745358,35.93,81436.92,12.3,0.49848,0.00014,32.30864]
[1778001747372,35.93,81428.85,12.3,0.49738,0.00014,32.30498]
[1778001748220,35.93,81428.85,12.3,0.49738,0.00014,32.30498]
[1778001748237,35.93,81428.85,12.3,0.49738,0.00014,32.30498]
[1778001748289,35.93,81428.85,12.3,0.49738,0.00014,32.30498]
[1778001748379,35.93,81426.34,12.3,0.49703,0.00014,32.30379]
[1778001750247,35.93,81423.67,12.3,0.49667,0.00014,32.30249]
[1778001750416,35.93,81423.67,12.3,0.49667,0.00014,32.30249]
[1778001750455,35.93,81423.08,12.3,0.49658,0.00014,32.3022]
[1778001753189,35.93,81427.75,12.3,0.49722,0.00014,32.30135]
[1778001753537,35.93,81427.75,12.3,0.49722,0.00014,32.30135]
[1778001756805,35.94,81427.68,12.3,0.49722,0.00014,32.30132]
[1778001758794,35.94,81428.41,12.3,0.49732,0.00014,32.30166]
[1778001759082,35.94,81428.41,12.3,0.49732,0.00014,32.30166]
[1778001759107,35.94,81428.41,12.3,0.49732,0.00014,32.30166]
[1778001759224,35.94,81428.41,12.3,0.49732,0.00014,32.30166]
[1778001759236,35.94,81428.41,12.3,0.49732,0.00014,32.30166]
[1778001759247,35.94,81428.41,12.3,0.49732,0.00014,32.30166]
[1778001762160,35.94,81435.41,12.3,0.49828,0.00014,32.30487]
[1778001764791,35.94,81436.11,12.3,0.49837,0.00014,32.30518]
[1778001765448,35.94,81436.11,12.3,0.49837,0.00014,32.30518]
[1778001765545,35.94,81436.11,12.3,0.49837,0.00014,32.30518]
[1778001765799,35.94,81436.02,12.3,0.49836,0.00014,32.30514]
[1778001766505,35.94,81436.1,12.3,0.49837,0.00014,32.30518]
[1778001766966,35.94,81436.1,12.3,0.49837,0.00014,32.30518]
[1778001766985,35.94,81436.1,12.3,0.49837,0.00014,32.30518]
[1778001767319,35.94,81436.1,12.3,0.49837,0.00014,32.30518]
[1778001767513,35.94,81428.12,12.3,0.49728,0.00014,32.30153]
[1778001772548,35.94,81424.27,12.3,0.49675,0.00014,32.29968]
[1778001777583,35.94,81424.63,12.3,0.4968,0.00014,32.29986]
[1778001778028,35.94,81424.63,12.3,0.4968,0.00014,32.29986]
[1778001778138,35.94,81424.63,12.3,0.4968,0.00014,32.29986]
[1778001778590,35.94,81414.98,12.3,0.49548,0.00014,32.29499]
[1778001778930,35.94,81414.98,12.3,0.49548,0.00014,32.29499]
[1778001778932,35.94,81414.98,12.3,0.49548,0.00014,32.29499]
[1778001778958,35.94,81414.98,12.3,0.49548,0.00014,32.29499]
[1778001779193,35.94,81414.98,12.3,0.49548,0.00014,32.29499]
[1778001779431,35.94,81414.98,12.3,0.49548,0.00014,32.29499]
[1778001779453,35.94,81414.98,12.3,0.49548,0.00014,32.29499]
[1778001779533,35.94,81414.98,12.3,0.49548,0.00014,32.29499]
[1778001779597,35.94,81408.06,12.3,0.49453,0.00014,32.29128]
[1778001781499,35.94,81407.74,12.3,0.49449,0.00014,32.29111]
[1778001782328,35.94,81408.46,12.3,0.49458,0.00014,32.2915]
[1778001787652,35.94,81409.7,12.3,0.49475,0.00014,32.29218]
[1778001787703,35.94,81409.7,12.3,0.49475,0.00014,32.29218]
[1778001794400,35.94,81408.8,12.3,0.49463,0.00014,32.29169]
[1778001794431,35.94,81408.8,12.3,0.49463,0.00014,32.29169]
[1778001799737,35.94,81404.25,12.3,0.49401,0.00014,32.28917]
[1778001801156,35.94,81404.25,12.3,0.49401,0.00014,32.28917]
[1778001801664,35.94,81404.25,12.3,0.49401,0.00014,32.28917]
[1778001803510,35.94,81408.41,12.3,0.49458,0.00014,32.29148]
[1778001809357,35.94,81406.97,12.3,0.49438,0.00014,32.29068]
[1778001813431,35.94,81405.26,12.3,0.49414,0.00014,32.28662]
[1778001815840,35.94,81396.85,12.3,0.49299,0.00014,32.28178]
[1778001821899,35.94,81397.58,12.3,0.49309,0.00014,32.28221]
[1778001826931,35.94,81399.82,12.3,0.49339,0.00014,32.28352]
[1778001831966,35.94,81398.01,12.3,0.49315,0.00014,32.28246]
[1778001834943,35.94,81397.29,12.3,0.49305,0.00014,32.28204]
[1778001835720,35.94,81397.29,12.3,0.49305,0.00014,32.28204]
[1778001838008,35.94,81386.61,12.3,0.49158,0.00014,32.27552]
[1778001841050,35.94,81386.53,12.3,0.49157,0.00014,32.27547]
[1778001847072,35.94,81390.44,12.3,0.49211,0.00014,32.27791]
[1778001848363,35.94,81390.44,12.3,0.49211,0.00014,32.27791]
[1778001851190,35.94,81387.78,12.3,0.49174,0.00014,32.27626]
[1778001851734,35.94,81387.78,12.3,0.49174,0.00014,32.27626]
[1778001852002,35.94,81387.57,12.3,0.49172,0.00014,32.27613]
[1778001852013,35.94,81387.57,12.3,0.49172,0.00014,32.27613]
[1778001852043,35.94,81387.57,12.3,0.49172,0.00014,32.27613]
[1778001852073,35.94,81387.57,12.3,0.49172,0.00014,32.27613]
[1778001852107,35.94,81380.53,12.3,0.49075,0.00014,32.27162]
[1778001857180,35.94,81374.44,12.3,0.48992,0.00014,32.26757]
[1778001862530,35.94,81380.3,12.3,0.49072,0.00014,32.27147]
[1778001862569,35.94,81380.3,12.3,0.49072,0.00014,32.27147]
[1778001863184,35.94,81372.54,12.3,0.48966,0.00014,32.26628]
[1778001866873,35.95,81371.97,12.3,0.48958,0.00014,32.26589]
[1778001866887,35.95,81371.97,12.3,0.48958,0.00014,32.26589]
[1778001867214,35.95,81366.48,12.3,0.48883,0.00014,32.26207]
[1778001869055,35.95,81364.91,12.3,0.48861,0.00014,32.26095]
[1778001871626,35.95,81363.27,12.3,0.48839,0.00014,32.25978]
[1778001871680,35.95,81363.27,12.3,0.48839,0.00014,32.25978]
[1778001871766,35.95,81363.03,12.3,0.48836,0.00014,32.2565]
[1778001878289,35.96,81368.1,12.3,0.48905,0.00014,32.26011]
[1778001883325,35.96,81366.44,12.3,0.48883,0.00014,32.25895]
[1778001888359,35.96,81366.58,12.3,0.48885,0.00014,32.25905]
[1778001893395,35.96,81366.32,12.3,0.48882,0.00014,32.25887]
[1778001894051,35.96,81366.32,12.3,0.48882,0.00014,32.25887]
[1778001894402,35.96,81356.82,12.3,0.48752,0.00014,32.25198]
[1778001899437,35.97,81356.87,12.3,0.48753,0.00014,32.25203]
[1778001904472,35.97,81356.96,12.3,0.48754,0.00014,32.2521]
[1778001909507,35.98,81360.71,12.3,0.48806,0.00014,32.25487]
[1778001914542,35.98,81360.52,12.3,0.48803,0.00014,32.25474]
[1778001919576,35.98,81362.8,12.3,0.48835,0.00014,32.25639]
[1778001924612,35.99,81363.55,12.3,0.48845,0.00014,32.25694]
[1778001929646,35.99,81363.43,12.3,0.48844,0.00014,32.25686]
[1778001935689,36.0,81360.95,12.3,0.4881,0.00014,32.25196]
[1778001940113,36.0,81360.64,12.3,0.48806,0.00014,32.25174]
[1778001940724,36.0,81370.15,12.3,0.48936,0.00014,32.25849]
[1778001945758,36.01,81372.74,12.3,0.48972,0.00014,32.26028]
[1778001946283,36.01,81372.74,12.3,0.48972,0.00014,32.26028]
[1778001946446,36.01,81372.74,12.3,0.48972,0.00014,32.26028]
[1778001946456,36.01,81372.74,12.3,0.48972,0.00014,32.26028]
[1778001951811,36.01,81379.01,12.3,0.49059,0.00014,32.26449]
[1778001956846,36.02,81380.73,12.3,0.49082,0.00014,32.26562]
[1778001961732,36.02,81380.82,12.3,0.49084,0.00014,32.26568]
[1778001961754,36.02,81380.82,12.3,0.49084,0.00014,32.26568]
[1778001962888,36.02,81388.91,12.3,0.49194,0.00014,32.27082]
[1778001968394,36.02,81387.91,12.3,0.49181,0.00014,32.2702]
[1778001973505,36.02,81381.46,12.3,0.49092,0.00014,32.2661]
[1778001979005,36.02,81388.97,12.3,0.49195,0.00014,32.27086]
[1778001984041,36.02,81390.59,12.3,0.49217,0.00014,32.27186]
[1778001986761,36.02,81390.49,12.3,0.49216,0.00014,32.2718]
[1778001986789,36.02,81390.49,12.3,0.49216,0.00014,32.2718]
[1778001986858,36.02,81390.56,12.3,0.49217,0.00014,32.27184]
[1778001992097,36.02,81396.88,12.3,0.49303,0.00014,32.27254]
[1778001995856,36.02,81396.05,12.3,0.49292,0.00014,32.27204]
[1778001995882,36.02,81396.05,12.3,0.49292,0.00014,32.27204]
[1778001996090,36.02,81397.28,12.3,0.49309,0.00014,32.27277]
[1778001996675,36.02,81397.28,12.3,0.49309,0.00014,32.27277]
[1778001997431,36.02,81402.02,12.3,0.49374,0.00014,32.27552]
[1778002002537,36.02,81412.67,12.3,0.4952,0.00014,32.28138]
[1778002004920,36.02,81415.23,12.3,0.49555,0.00014,32.28272]
[1778002004938,36.02,81415.23,12.3,0.49555,0.00014,32.28272]
[1778002005092,36.02,81415.23,12.3,0.49555,0.00014,32.28272]
[1778002005097,36.02,81415.23,12.3,0.49555,0.00014,32.28272]
[1778002005189,36.02,81420.42,12.3,0.49626,0.00014,32.28537]
[1778002007295,36.02,81424.64,12.3,0.49683,0.00014,32.28745]
[1778002008090,36.02,81427.93,12.3,0.49728,0.00014,32.28902]
[1778002009137,36.02,81428.49,12.3,0.49736,0.00014,32.28929]
[1778002009217,36.02,81428.02,12.3,0.4973,0.00014,32.28906]
[1778002012059,36.02,81426.31,12.3,0.49706,0.00014,32.28825]
[1778002017273,36.03,81424.99,12.3,0.49688,0.00014,32.28762]
[1778002022308,36.03,81425.16,12.3,0.49691,0.00014,32.2877]
[1778002027343,36.03,81428.31,12.3,0.49734,0.00014,32.2892]
[1778002032942,36.03,81431.48,12.3,0.49778,0.00014,32.29068]
[1778002037355,36.04,81430.79,12.3,0.49768,0.00014,32.29036]
[1778002042448,36.04,81427.27,12.3,0.4972,0.00014,32.28871]
[1778002047483,36.04,81421.74,12.3,0.49645,0.00014,32.28603]
[1778002052518,36.04,81425.5,12.3,0.49696,0.00014,32.28476]
[1778002057553,36.05,81424.15,12.3,0.49678,0.00014,32.28411]
[1778002059595,36.05,81417.96,12.3,0.49593,0.00014,32.28103]
[1778002063951,36.05,81413.98,12.3,0.49539,0.00014,32.27897]
[1778002071689,36.06,81411.47,12.3,0.49505,0.00014,32.27765]
[1778002079708,36.06,81410.5,12.3,0.49492,0.00014,32.27713]
[1778002080078,36.06,81410.5,12.3,0.49492,0.00014,32.27713]
[1778002085749,36.06,81410.52,12.3,0.49492,0.00014,32.27714]
[1778002090785,36.06,81410.57,12.3,0.49493,0.00014,32.27717]
[1778002093398,36.06,81410.63,12.3,0.49494,0.00014,32.2772]
[1778002093436,36.06,81410.63,12.3,0.49494,0.00014,32.2772]
[1778002093491,36.06,81410.63,12.3,0.49494,0.00014,32.2772]
[1778002093617,36.06,81410.63,12.3,0.49494,0.00014,32.2772]
[1778002094396,36.06,81416.26,12.3,0.49571,0.00014,32.28017]
[1778002096754,36.07,81416.38,12.3,0.49573,0.00014,32.28023]
[1778002096813,36.07,81416.38,12.3,0.49573,0.00014,32.28023]
[1778002096827,36.07,81417.52,12.3,0.49588,0.00014,32.28081]
[1778002097707,36.07,81417.52,12.3,0.49588,0.00014,32.28081]
[1778002097795,36.07,81417.52,12.3,0.49588,0.00014,32.28081]
[1778002097922,36.07,81417.52,12.3,0.49588,0.00014,32.28081]
[1778002098841,36.07,81421.64,12.3,0.49644,0.00014,32.28288]
[1778002103558,36.07,81425.93,12.3,0.49703,0.00014,32.28497]
[1778002103619,36.07,81425.93,12.3,0.49703,0.00014,32.28497]
[1778002103876,36.07,81432.0,12.3,0.49786,0.00014,32.28781]
[1778002108716,36.07,81435.51,12.3,0.49834,0.00014,32.28939]
[1778002112163,36.08,81435.85,12.3,0.49839,0.00014,32.28954]
[1778002117974,36.08,81435.61,12.3,0.49836,0.00014,32.28632]
[1778002124019,36.09,81438.43,12.3,0.49875,0.00014,32.28755]
[1778002126546,36.09,81438.36,12.3,0.49874,0.00014,32.28752]
[1778002126586,36.09,81438.36,12.3,0.49874,0.00014,32.28752]
[1778002126633,36.09,81438.36,12.3,0.49874,0.00014,32.28752]
[1778002127691,36.09,81431.12,12.3,0.49775,0.00014,32.2843]
[1778002131068,36.1,81418.78,12.3,0.49607,0.00014,32.27835]
[1778002132824,36.1,81418.78,12.3,0.49607,0.00014,32.27835]
[1778002138431,36.1,81413.85,12.3,0.49539,0.00014,32.27582]
[1778002139368,36.1,81414.44,12.3,0.49548,0.00014,32.27613]
[1778002144389,36.11,81415.33,12.3,0.4956,0.00014,32.27659]
[1778002144431,36.11,81415.33,12.3,0.4956,0.00014,32.27659]
[1778002147710,36.11,81414.15,12.3,0.49544,0.00014,32.27598]
[1778002149468,36.11,81416.68,12.3,0.49579,0.00014,32.27729]
[1778002155243,36.12,81418.0,12.3,0.49597,0.00014,32.27797]
[1778002160431,36.12,81416.55,12.3,0.49577,0.00014,32.27723]
[1778002165760,36.12,81413.54,12.3,0.49537,0.00014,32.27567]
[1778002165979,36.12,81413.54,12.3,0.49537,0.00014,32.27567]
[1778002169343,36.13,81407.35,12.3,0.49452,0.00014,32.27235]
[1778002174376,36.13,81407.4,12.3,0.49453,0.00014,32.26927]
[1778002179411,36.13,81407.06,12.3,0.49448,0.00014,32.26908]
[1778002184445,36.13,81412.1,12.3,0.49517,0.00014,32.2718]
[1778002189963,36.13,81417.74,12.3,0.49594,0.00014,32.27473]
[1778002190014,36.13,81417.74,12.3,0.49594,0.00014,32.27473]
[1778002191090,36.13,81417.31,12.3,0.49588,0.00014,32.27451]
[1778002192922,36.13,81418.48,12.3,0.49604,0.00014,32.2751]
[1778002196623,36.13,81417.19,12.3,0.49586,0.00014,32.27445]
[1778002202205,36.13,81414.77,12.3,0.49553,0.00014,32.2732]
[1778002207608,36.13,81415.02,12.3,0.49557,0.00014,32.27333]
[1778002212422,36.14,81415.83,12.3,0.49568,0.00014,32.27376]
[1778002212841,36.14,81415.83,12.3,0.49568,0.00014,32.27376]
[1778002213977,36.14,81415.56,12.3,0.49565,0.00014,32.27362]
[1778002214047,36.14,81415.56,12.3,0.49565,0.00014,32.27362]
[1778002214138,36.14,81415.56,12.3,0.49565,0.00014,32.27362]
[1778002214179,36.14,81415.56,12.3,0.49565,0.00014,32.27362]
[1778002214430,36.14,81415.56,12.3,0.49565,0.00014,32.27362]
[1778002214540,36.14,81415.56,12.3,0.49565,0.00014,32.27362]
[1778002214658,36.14,81405.85,12.3,0.49432,0.00014,32.26842]
[1778002216690,36.14,81404.24,12.3,0.4941,0.00014,32.26753]
[1778002222714,36.14,81405.24,12.3,0.49424,0.00014,32.26808]
[1778002225228,36.14,81405.31,12.3,0.49425,0.00014,32.26812]
[1778002231777,36.13,81405.2,12.3,0.49423,0.00014,32.26494]
[1778002237215,36.13,81402.63,12.3,0.49388,0.00014,32.2635]
[1778002237215,36.13,81402.63,12.3,0.49388,0.00014,32.2635]
[1778002237615,36.13,81402.63,12.3,0.49388,0.00014,32.2635]
[1778002237716,36.13,81402.63,12.3,0.49388,0.00014,32.2635]
[1778002238819,36.13,81402.63,12.3,0.49388,0.00014,32.2635]
[1778002239256,36.13,81399.81,12.3,0.49349,0.00014,32.26189]
[1778002239478,36.13,81399.81,12.3,0.49349,0.00014,32.26189]
[1778002239950,36.13,81390.63,12.3,0.49224,0.00014,32.25644]
[1778002240268,36.13,81390.63,12.3,0.49224,0.00014,32.25644]
[1778002240840,36.13,81388.96,12.3,0.49201,0.00014,32.25541]
[1778002241549,36.13,81388.96,12.3,0.49201,0.00014,32.25541]
[1778002245519,36.14,81383.73,12.3,0.4913,0.00014,32.25214]
[1778002250910,36.14,81376.81,12.3,0.49036,0.00014,32.24765]
[1778002257401,36.15,81371.3,12.3,0.48961,0.00014,32.24394]
[1778002257511,36.15,81371.3,12.3,0.48961,0.00014,32.24394]
[1778002257700,36.15,81371.3,12.3,0.48961,0.00014,32.24394]
[1778002258773,36.15,81367.17,12.3,0.48905,0.00014,32.24109]
[1778002259208,36.15,81367.17,12.3,0.48905,0.00014,32.24109]
[1778002259284,36.15,81364.33,12.3,0.48866,0.00014,32.23909]
[1778002259973,36.15,81356.69,12.3,0.48762,0.00014,32.23356]
[1778002263581,36.15,81354.96,12.3,0.48739,0.00014,32.23228]
[1778002263635,36.15,81354.96,12.3,0.48739,0.00014,32.23228]
[1778002263714,36.15,81354.96,12.3,0.48739,0.00014,32.23228]
[1778002264001,36.15,81352.97,12.3,0.48711,0.00014,32.23079]
[1778002264678,36.15,81352.97,12.3,0.48711,0.00014,32.23079]
[1778002265101,36.15,81352.97,12.3,0.48711,0.00014,32.23079]
[1778002265176,36.15,81352.97,12.3,0.48711,0.00014,32.23079]
[1778002266015,36.16,81361.97,12.3,0.48834,0.00014,32.23742]
[1778002266514,36.16,81361.97,12.3,0.48834,0.00014,32.23742]
[1778002272148,36.16,81357.81,12.3,0.48778,0.00014,32.2344]
[1778002272303,36.16,81358.74,12.3,0.48791,0.00014,32.23509]
[1778002273064,36.16,81355.67,12.3,0.48749,0.00014,32.23283]
[1778002278099,36.16,81349.38,12.3,0.48663,0.00014,32.22809]
[1778002278897,36.16,81349.38,12.3,0.48663,0.00014,32.22809]
[1778002291190,36.18,81351.28,12.3,0.4869,0.00014,32.22645]
[1778002294967,36.18,81350.28,12.3,0.48676,0.00014,32.22569]
[1778002295043,36.18,81350.28,12.3,0.48676,0.00014,32.22569]
[1778002300253,36.18,81346.85,12.3,0.4863,0.00014,32.22306]
[1778002304425,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002304774,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002304928,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002304964,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002304991,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002305433,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002305478,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002305840,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002306138,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002306207,36.18,81346.45,12.3,0.48624,0.00014,32.22276]
[1778002306225,36.18,81335.26,12.3,0.48472,0.00014,32.21384]
[1778002307223,36.18,81325.68,12.3,0.48341,0.00014,32.20583]
[1778002309783,36.18,81324.4,12.3,0.48324,0.00014,32.20472]
[1778002310813,36.18,81319.08,12.3,0.48251,0.00014,32.2001]
[1778002311112,36.18,81319.08,12.3,0.48251,0.00014,32.2001]
[1778002313860,36.18,81317.01,12.3,0.48223,0.00014,32.19826]
[1778002319386,36.17,81317.62,12.3,0.4823,0.00014,32.19879]
[1778002324269,36.17,81323.83,12.3,0.48315,0.00014,32.2042]
[1778002324321,36.17,81323.83,12.3,0.48315,0.00014,32.2042]
[1778002324423,36.17,81312.63,12.3,0.48162,0.00014,32.19432]
[1778002325430,36.17,81305.19,12.3,0.48061,0.00014,32.18749]
[1778002329458,36.17,81317.17,12.3,0.48224,0.00014,32.19838]
[1778002334492,36.16,81318.32,12.3,0.48239,0.00014,32.19938]
[1778002339528,36.16,81318.01,12.3,0.48235,0.00014,32.1991]
[1778002342386,36.16,81317.87,12.3,0.48233,0.00014,32.19897]
[1778002343230,36.16,81317.87,12.3,0.48233,0.00014,32.19897]
[1778002343843,36.16,81314.74,12.3,0.4819,0.00014,32.19618]
[1778002343880,36.16,81314.74,12.3,0.4819,0.00014,32.19618]
[1778002343887,36.16,81314.74,12.3,0.4819,0.00014,32.19618]
[1778002343929,36.16,81306.53,12.3,0.48078,0.00014,32.1887]
[1778002349598,36.17,81300.21,12.3,0.47992,0.00014,32.18279]
[1778002354634,36.17,81297.7,12.3,0.47958,0.00014,32.1773]
[1778002355641,36.17,81305.81,12.3,0.48069,0.00014,32.18496]
[1778002357690,36.17,81306.85,12.3,0.48083,0.00014,32.18592]
[1778002359679,36.17,81315.87,12.3,0.48206,0.00014,32.19411]
[1778002361430,36.17,81315.42,12.3,0.482,0.00014,32.19371]
[1778002367735,36.17,81317.61,12.3,0.48229,0.00014,32.19564]
[1778002373196,36.16,81317.37,12.3,0.48226,0.00014,32.19542]
[1778002373243,36.16,81317.37,12.3,0.48226,0.00014,32.19542]
[1778002373375,36.16,81317.34,12.3,0.48225,0.00014,32.1954]
[1778002373379,36.16,81317.34,12.3,0.48225,0.00014,32.1954]
[1778002373539,36.16,81317.34,12.3,0.48225,0.00014,32.1954]
[1778002373653,36.16,81317.34,12.3,0.48225,0.00014,32.1954]
[1778002373871,36.16,81317.34,12.3,0.48225,0.00014,32.1954]
[1778002373905,36.16,81330.05,12.3,0.48399,0.00014,32.20635]
[1778002376816,36.16,81335.05,12.3,0.48467,0.00014,32.21049]
[1778002379107,36.16,81337.13,12.3,0.48495,0.00014,32.21219]
[1778002384872,36.15,81338.25,12.3,0.4851,0.00014,32.21308]
[1778002389907,36.15,81338.4,12.3,0.48511,0.00014,32.21319]
[1778002394941,36.14,81338.81,12.3,0.48517,0.00014,32.2135]
[1778002399977,36.14,81339.27,12.3,0.48523,0.00014,32.21386]
[1778002405013,36.13,81338.42,12.3,0.48511,0.00014,32.21317]
[1778002405881,36.13,81338.42,12.3,0.48511,0.00014,32.21317]
[1778002406014,36.13,81338.42,12.3,0.48511,0.00014,32.21317]
[1778002406020,36.13,81334.18,12.3,0.48453,0.00014,32.2097]
[1778002407026,36.13,81326.48,12.3,0.48347,0.00014,32.20325]
[1778002412062,36.13,81330.95,12.3,0.48408,0.00014,32.2039]
[1778002417097,36.13,81328.58,12.3,0.48376,0.00014,32.20191]
[1778002417689,36.13,81328.58,12.3,0.48376,0.00014,32.20191]
[1778002423421,36.12,81320.08,12.3,0.48259,0.00014,32.19458]
[1778002429181,36.12,81320.1,12.3,0.48259,0.00014,32.19458]
[1778002434216,36.12,81316.83,12.3,0.48214,0.00014,32.19169]
[1778002435216,36.12,81316.83,12.3,0.48214,0.00014,32.19169]
[1778002435257,36.12,81316.83,12.3,0.48214,0.00014,32.19169]
[1778002435298,36.12,81316.83,12.3,0.48214,0.00014,32.19169]
[1778002435999,36.12,81311.6,12.3,0.48143,0.00014,32.18698]
[1778002436206,36.12,81311.6,12.3,0.48143,0.00014,32.18698]
[1778002441265,36.12,81304.44,12.3,0.48045,0.00014,32.18037]
[1778002446300,36.12,81304.62,12.3,0.48048,0.00014,32.18054]
[1778002451335,36.12,81306.48,12.3,0.48073,0.00014,32.18228]
[1778002456370,36.12,81309.84,12.3,0.48119,0.00014,32.18539]
[1778002456675,36.12,81309.84,12.3,0.48119,0.00014,32.18539]
[1778002457038,36.12,81309.84,12.3,0.48119,0.00014,32.18539]
[1778002457201,36.12,81309.84,12.3,0.48119,0.00014,32.18539]
[1778002457268,36.12,81309.84,12.3,0.48119,0.00014,32.18539]
[1778002457377,36.12,81321.37,12.3,0.48277,0.00014,32.1957]
[1778002459391,36.12,81324.91,12.3,0.48325,0.00014,32.19877]
[1778002462701,36.12,81319.98,12.3,0.48258,0.00014,32.19448]
[1778002462956,36.12,81319.98,12.3,0.48258,0.00014,32.19448]
[1778002463419,36.12,81311.27,12.3,0.48139,0.00014,32.18669]
[1778002468454,36.12,81309.53,12.3,0.48114,0.00014,32.18508]
[1778002473489,36.11,81311.42,12.3,0.4814,0.00014,32.18368]
[1778002478524,36.11,81313.38,12.3,0.48166,0.00014,32.18545]
[1778002483558,36.11,81313.54,12.3,0.48168,0.00014,32.18559]
[1778002488594,36.11,81320.45,12.3,0.48262,0.00014,32.19173]
[1778002493631,36.1,81321.24,12.3,0.48273,0.00014,32.19241]
[1778002496268,36.1,81321.45,12.3,0.48276,0.00014,32.1926]
[1778002497572,36.1,81321.52,12.3,0.48277,0.00014,32.19266]
[1778002497705,36.1,81321.52,12.3,0.48277,0.00014,32.19266]
[1778002497750,36.1,81321.52,12.3,0.48277,0.00014,32.19266]
[1778002497758,36.1,81321.52,12.3,0.48277,0.00014,32.19266]
[1778002497761,36.1,81321.52,12.3,0.48277,0.00014,32.19266]
[1778002501784,36.1,81325.17,12.3,0.48326,0.00014,32.19581]
[1778002502034,36.1,81325.17,12.3,0.48326,0.00014,32.19581]
[1778002502431,36.1,81325.17,12.3,0.48326,0.00014,32.19581]
[1778002502112,36.1,81324.59,12.3,0.48318,0.00014,32.19531]
[1778002503366,36.1,81324.59,12.3,0.48318,0.00014,32.19531]
[1778002503385,36.1,81324.59,12.3,0.48318,0.00014,32.19531]
[1778002509484,36.1,81336.51,12.3,0.48481,0.00014,32.20531]
[1778002509863,36.1,81335.23,12.3,0.48464,0.00014,32.20426]
[1778002511251,36.1,81335.17,12.3,0.48463,0.00014,32.20421]
[1778002511412,36.1,81335.17,12.3,0.48463,0.00014,32.20421]
[1778002511348,36.1,81325.25,12.3,0.48327,0.00014,32.19588]
[1778002520880,36.1,81327.49,12.3,0.48358,0.00014,32.19779]
[1778002522791,36.1,81327.66,12.3,0.4836,0.00014,32.19793]
[1778002523734,36.1,81327.56,12.3,0.48359,0.00014,32.19784]
[1778002523752,36.1,81327.56,12.3,0.48359,0.00014,32.19784]
[1778002523759,36.1,81327.56,12.3,0.48359,0.00014,32.19784]
[1778002524908,36.1,81338.46,12.3,0.48508,0.00014,32.20689]
[1778002529411,36.1,81338.12,12.3,0.48503,0.00014,32.20661]
[1778002534979,36.09,81336.16,12.3,0.48476,0.00014,32.2019]
[1778002538664,36.09,81336.02,12.3,0.48474,0.00014,32.20178]
[1778002541946,36.09,81337.42,12.3,0.48493,0.00014,32.20292]
[1778002545284,36.09,81337.42,12.3,0.48493,0.00014,32.20292]
[1778002551091,36.09,81332.14,12.3,0.4842,0.00014,32.19856]
[1778002553170,36.09,81332.46,12.3,0.48425,0.00014,32.19882]
[1778002553292,36.09,81332.46,12.3,0.48425,0.00014,32.19882]
[1778002553435,36.09,81332.46,12.3,0.48425,0.00014,32.19882]
[1778002553439,36.09,81332.46,12.3,0.48425,0.00014,32.19882]
[1778002553455,36.09,81333.0,12.3,0.48432,0.00014,32.19927]
[1778002553738,36.09,81333.0,12.3,0.48432,0.00014,32.19927]
[1778002553740,36.09,81333.0,12.3,0.48432,0.00014,32.19927]
[1778002553763,36.09,81333.0,12.3,0.48432,0.00014,32.19927]
[1778002553877,36.09,81333.0,12.3,0.48432,0.00014,32.19927]
[1778002554112,36.09,81315.27,12.3,0.4819,0.00014,32.18396]
[1778002555119,36.09,81308.87,12.3,0.48102,0.00014,32.17814]
[1778002560059,36.09,81306.3,12.3,0.48067,0.00014,32.17576]
[1778002561483,36.09,81305.85,12.3,0.48061,0.00014,32.17535]
[1778002565256,36.09,81298.85,12.3,0.47966,0.00014,32.16875]
[1778002566653,36.1,81305.62,12.3,0.48059,0.00014,32.17517]
[1778002567380,36.1,81305.62,12.3,0.48059,0.00014,32.17517]
[1778002567474,36.1,81321.22,12.3,0.48272,0.00014,32.18926]
[1778002567691,36.1,81321.22,12.3,0.48272,0.00014,32.18926]
[1778002567947,36.1,81321.22,12.3,0.48272,0.00014,32.18926]
[1778002568058,36.1,81321.22,12.3,0.48272,0.00014,32.18926]
[1778002568210,36.1,81331.72,12.3,0.48415,0.00014,32.19823]
[1778002569339,36.1,81331.72,12.3,0.48415,0.00014,32.19823]
[1778002569376,36.1,81333.81,12.3,0.48444,0.00014,32.19997]
[1778002572526,36.1,81335.27,12.3,0.48464,0.00014,32.20117]
[1778002572609,36.1,81334.87,12.3,0.48458,0.00014,32.20084]
[1778002572724,36.1,81334.87,12.3,0.48458,0.00014,32.20084]
[1778002572728,36.1,81334.87,12.3,0.48458,0.00014,32.20084]
[1778002578280,36.1,81334.66,12.3,0.48456,0.00014,32.20067]
[1778002583315,36.1,81334.72,12.3,0.48456,0.00014,32.20072]
[1778002588350,36.1,81336.48,12.3,0.4848,0.00014,32.20216]
[1778002593385,36.1,81338.87,12.3,0.48513,0.00014,32.20099]
[1778002596860,36.1,81338.66,12.3,0.4851,0.00014,32.20082]
[1778002596902,36.1,81338.66,12.3,0.4851,0.00014,32.20082]
[1778002596939,36.1,81338.66,12.3,0.4851,0.00014,32.20082]
[1778002599720,36.1,81343.48,12.3,0.48576,0.00014,32.20467]
[1778002599738,36.1,81343.48,12.3,0.48576,0.00014,32.20467]
[1778002599746,36.1,81343.48,12.3,0.48576,0.00014,32.20467]
[1778002599760,36.1,81343.48,12.3,0.48576,0.00014,32.20467]
[1778002600435,36.1,81349.41,12.3,0.48657,0.00014,32.20929]
[1778002601376,36.1,81349.41,12.3,0.48657,0.00014,32.20929]
[1778002603408,36.1,81355.15,12.3,0.48736,0.00014,32.21364]
[1778002604187,36.1,81354.64,12.3,0.48729,0.00014,32.21326]
[1778002604211,36.1,81354.64,12.3,0.48729,0.00014,32.21326]
[1778002604463,36.1,81351.8,12.3,0.4869,0.00014,32.21112]
[1778002604829,36.1,81351.8,12.3,0.4869,0.00014,32.21112]
[1778002604876,36.1,81351.8,12.3,0.4869,0.00014,32.21112]
[1778002605470,36.1,81341.22,12.3,0.48545,0.00014,32.20289]
[1778002606051,36.1,81341.22,12.3,0.48545,0.00014,32.20289]
[1778002606186,36.1,81341.22,12.3,0.48545,0.00014,32.20289]
[1778002606369,36.1,81341.22,12.3,0.48545,0.00014,32.20289]
[1778002611516,36.1,81348.94,12.3,0.48651,0.00014,32.20895]
[1778002613775,36.11,81349.94,12.3,0.48665,0.00014,32.20972]
[1778002616634,36.11,81352.25,12.3,0.48697,0.00014,32.21148]
[1778002616708,36.11,81352.25,12.3,0.48697,0.00014,32.21148]
[1778002617706,36.11,81352.07,12.3,0.48694,0.00014,32.21134]
[1778002617784,36.11,81352.07,12.3,0.48694,0.00014,32.21134]
[1778002623710,36.11,81355.94,12.3,0.48747,0.00014,32.21426]
[1778002629642,36.12,81357.47,12.3,0.48769,0.00014,32.2154]
[1778002634225,36.12,81356.75,12.3,0.48759,0.00014,32.21487]
[1778002634310,36.12,81356.67,12.3,0.48758,0.00014,32.21481]
[1778002634680,36.12,81356.67,12.3,0.48758,0.00014,32.21481]
[1778002634682,36.12,81356.67,12.3,0.48758,0.00014,32.21481]
[1778002634800,36.12,81356.67,12.3,0.48758,0.00014,32.21481]
[1778002635307,36.12,81356.67,12.3,0.48758,0.00014,32.21481]
[1778002635653,36.12,81359.01,12.3,0.4879,0.00014,32.21653]
[1778002640718,36.13,81367.36,12.3,0.48904,0.00014,32.22251]
[1778002642764,36.13,81366.94,12.3,0.48899,0.00014,32.22222]
[1778002642792,36.13,81366.94,12.3,0.48899,0.00014,32.22222]
[1778002643411,36.13,81366.94,12.3,0.48899,0.00014,32.22222]
[1778002643499,36.13,81364.63,12.3,0.48867,0.00014,32.22059]
[1778002644265,36.13,81364.63,12.3,0.48867,0.00014,32.22059]
[1778002644313,36.13,81364.63,12.3,0.48867,0.00014,32.22059]
[1778002644429,36.13,81364.63,12.3,0.48867,0.00014,32.22059]
[1778002644454,36.13,81364.63,12.3,0.48867,0.00014,32.22059]
[1778002644621,36.13,81364.63,12.3,0.48867,0.00014,32.22059]
[1778002644528,36.13,81356.4,12.3,0.48755,0.00014,32.21462]
[1778002644747,36.13,81354.64,12.3,0.48731,0.00014,32.21332]
[1778002651799,36.13,81355.73,12.3,0.48746,0.00014,32.21102]
[1778002657174,36.13,81356.88,12.3,0.48762,0.00014,32.21188]
[1778002657181,36.13,81356.96,12.3,0.48763,0.00014,32.21194]
[1778002662879,36.14,81355.67,12.3,0.48745,0.00014,32.21099]
[1778002667914,36.14,81356.68,12.3,0.4876,0.00014,32.21175]
[1778002674389,36.15,81356.21,12.3,0.48753,0.00014,32.2114]
[1778002674490,36.15,81356.25,12.3,0.48754,0.00014,32.21144]
[1778002679997,36.15,81355.17,12.3,0.48739,0.00014,32.21064]
[1778002685033,36.15,81355.6,12.3,0.48746,0.00014,32.21097]
[1778002690068,36.16,81355.92,12.3,0.4875,0.00014,32.21121]
[1778002695103,36.16,81355.62,12.3,0.48746,0.00014,32.21099]
[1778002699458,36.16,81355.39,12.3,0.48743,0.00014,32.21083]
[1778002699595,36.16,81355.39,12.3,0.48743,0.00014,32.21083]
[1778002700139,36.16,81348.17,12.3,0.48645,0.00014,32.20536]
[1778002701565,36.16,81348.17,12.3,0.48645,0.00014,32.20536]
[1778002701781,36.16,81344.41,12.3,0.48594,0.00014,32.20244]
[1778002702153,36.16,81350.23,12.3,0.48673,0.00014,32.20695]
[1778002707583,36.17,81352.7,12.3,0.48707,0.00014,32.20882]
[1778002707684,36.17,81352.77,12.3,0.48708,0.00014,32.20888]
[1778002713230,36.17,81352.15,12.3,0.487,0.00014,32.20531]
[1778002718265,36.18,81353.63,12.3,0.4872,0.00014,32.20643]
[1778002723242,36.18,81353.46,12.3,0.48718,0.00014,32.2063]
[1778002725019,36.18,81347.9,12.3,0.48642,0.00014,32.20208]
[1778002725315,36.18,81350.25,12.3,0.48674,0.00014,32.20388]
[1778002726212,36.18,81350.25,12.3,0.48674,0.00014,32.20388]
[1778002726322,36.18,81353.6,12.3,0.4872,0.00014,32.20641]
[1778002731357,36.19,81352.92,12.3,0.48711,0.00014,32.20591]
[1778002735534,36.19,81346.74,12.3,0.48627,0.00014,32.20119]
[1778002741428,36.19,81341.58,12.3,0.48557,0.00014,32.19716]
[1778002746463,36.2,81343.01,12.3,0.48577,0.00014,32.1983]
[1778002751718,36.2,81343.43,12.3,0.48583,0.00014,32.19864]
[1778002752267,36.2,81343.48,12.3,0.48584,0.00014,32.19868]
[1778002753269,36.2,81342.02,12.3,0.48564,0.00014,32.19753]
[1778002759554,36.21,81338.8,12.3,0.4852,0.00014,32.19497]
[1778002761533,36.21,81338.16,12.3,0.48511,0.00014,32.19445]
[1778002764590,36.21,81331.27,12.3,0.48417,0.00014,32.1888]
[1778002769624,36.21,81329.23,12.3,0.4839,0.00014,32.1871]
[1778002774660,36.21,81328.77,12.3,0.48383,0.00014,32.18361]
[1778002775520,36.21,81328.77,12.3,0.48383,0.00014,32.18361]
[1778002779919,36.21,81329.17,12.3,0.48389,0.00014,32.18395]
[1778002779941,36.21,81329.17,12.3,0.48389,0.00014,32.18395]
[1778002779967,36.21,81329.17,12.3,0.48389,0.00014,32.18395]
[1778002779979,36.21,81329.17,12.3,0.48389,0.00014,32.18395]
[1778002783768,36.21,81334.17,12.3,0.48457,0.00014,32.18811]
[1778002785847,36.21,81334.57,12.3,0.48463,0.00014,32.18844]
[1778002787926,36.22,81335.27,12.3,0.48472,0.00014,32.18901]
[1778002788087,36.22,81335.27,12.3,0.48472,0.00014,32.18901]
[1778002788235,36.22,81335.27,12.3,0.48472,0.00014,32.18901]
[1778002788346,36.22,81335.27,12.3,0.48472,0.00014,32.18901]
[1778002788384,36.22,81335.27,12.3,0.48472,0.00014,32.18901]
[1778002788404,36.22,81335.27,12.3,0.48472,0.00014,32.18901]
[1778002788482,36.22,81335.27,12.3,0.48472,0.00014,32.18901]
[1778002788707,36.22,81335.27,12.3,0.48472,0.00014,32.18901]
[1778002788709,36.22,81335.27,12.3,0.48472,0.00014,32.18901]
[1778002788758,36.22,81316.95,12.3,0.48223,0.00014,32.17341]
[1778002788816,36.22,81316.95,12.3,0.48223,0.00014,32.17341]
[1778002788819,36.22,81316.95,12.3,0.48223,0.00014,32.17341]
[1778002788863,36.22,81316.95,12.3,0.48223,0.00014,32.17341]
[1778002789101,36.22,81316.95,12.3,0.48223,0.00014,32.17341]
[1778002789272,36.22,81316.95,12.3,0.48223,0.00014,32.17341]
[1778002789487,36.22,81316.95,12.3,0.48223,0.00014,32.17341]
[1778002789765,36.21,81303.87,12.3,0.48044,0.00014,32.1615]
[1778002790772,36.22,81302.76,12.3,0.48029,0.00014,32.16046]
[1778002790795,36.22,81302.76,12.3,0.48029,0.00014,32.16046]
[1778002791004,36.22,81302.76,12.3,0.48029,0.00014,32.16046]
[1778002792048,36.22,81302.69,12.3,0.48028,0.00014,32.1604]
[1778002793793,36.22,81294.67,12.3,0.4792,0.00014,32.15276]
[1778002798828,36.23,81290.7,12.3,0.47866,0.00014,32.1489]
[1778002800007,36.23,81290.7,12.3,0.47866,0.00014,32.1489]
[1778002800192,36.23,81290.7,12.3,0.47866,0.00014,32.1489]
[1778002800426,36.23,81290.7,12.3,0.47866,0.00014,32.1489]
[1778002802044,36.23,81281.46,12.3,0.4774,0.00014,32.13965]
[1778002802052,36.23,81281.46,12.3,0.4774,0.00014,32.13965]
[1778002802055,36.23,81281.46,12.3,0.4774,0.00014,32.13965]
[1778002802104,36.23,81281.46,12.3,0.4774,0.00014,32.13965]
[1778002803013,36.23,81280.15,12.3,0.47722,0.00014,32.13832]
[1778002803230,36.23,81280.15,12.3,0.47722,0.00014,32.13832]
[1778002803492,36.23,81280.15,12.3,0.47722,0.00014,32.13832]
[1778002803592,36.23,81272.72,12.3,0.47621,0.00014,32.13061]
[1778002804018,36.23,81272.72,12.3,0.47621,0.00014,32.13061]
[1778002804400,36.23,81272.72,12.3,0.47621,0.00014,32.13061]
[1778002804411,36.23,81272.72,12.3,0.47621,0.00014,32.13061]
[1778002804501,36.23,81264.15,12.3,0.47504,0.00014,32.12147]
[1778002809905,36.23,81265.72,12.3,0.47526,0.00014,32.12319]
[1778002814941,36.23,81265.86,12.3,0.47528,0.00014,32.12335]
[1778002815987,36.23,81265.86,12.3,0.47528,0.00014,32.12335]
[1778002816002,36.23,81265.86,12.3,0.47528,0.00014,32.12335]
[1778002816025,36.23,81265.86,12.3,0.47528,0.00014,32.12335]
[1778002819408,36.24,81270.95,12.3,0.47598,0.00014,32.12879]
[1778002819616,36.24,81271.62,12.3,0.47607,0.00014,32.12949]
[1778002819976,36.24,81279.89,12.3,0.4772,0.00014,32.13809]
[1778002821135,36.24,81279.89,12.3,0.4772,0.00014,32.13809]
[1778002828032,36.24,81281.31,12.3,0.47739,0.00014,32.13956]
[1778002831068,36.24,81279.78,12.3,0.47719,0.00014,32.138]
[1778002833076,36.24,81287.04,12.3,0.47817,0.00014,32.14222]
[1778002834595,36.24,81287.04,12.3,0.47817,0.00014,32.14222]
[1778002834625,36.24,81287.04,12.3,0.47817,0.00014,32.14222]
[1778002835384,36.24,81287.16,12.3,0.47819,0.00014,32.14235]
[1778002841309,36.25,81293.24,12.3,0.47902,0.00014,32.14836]
[1778002842168,36.25,81293.33,12.3,0.47904,0.00014,32.14845]
[1778002842328,36.25,81293.33,12.3,0.47904,0.00014,32.14845]
[1778002843147,36.25,81305.5,12.3,0.48069,0.00014,32.16003]
[1778002848411,36.26,81306.03,12.3,0.48077,0.00014,32.16054]
[1778002852591,36.26,81298.63,12.3,0.47977,0.00014,32.15361]
[1778002859261,36.27,81297.31,12.3,0.4796,0.00014,32.15238]
[1778002861443,36.27,81297.39,12.3,0.47961,0.00014,32.15246]
[1778002864295,36.27,81306.78,12.3,0.48089,0.00014,32.1613]
[1778002869333,36.28,81309.61,12.3,0.48128,0.00014,32.16391]
[1778002870738,36.28,81309.61,12.3,0.48128,0.00014,32.16391]
[1778002871347,36.28,81299.89,12.3,0.47996,0.00014,32.15489]
[1778002877391,36.29,81296.32,12.3,0.47948,0.00014,32.15151]
[1778002882426,36.29,81296.31,12.3,0.47949,0.00014,32.15152]
[1778002885783,36.3,81295.53,12.3,0.47938,0.00014,32.15078]
[1778002891490,36.3,81301.4,12.3,0.48018,0.00014,32.15327]
[1778002892608,36.3,81301.4,12.3,0.48018,0.00014,32.15327]
[1778002897532,36.31,81310.46,12.3,0.48142,0.00014,32.16166]
[1778002902567,36.31,81306.29,12.3,0.48086,0.00014,32.15786]
[1778002904478,36.31,81306.32,12.3,0.48086,0.00014,32.15789]
[1778002909616,36.31,81309.83,12.3,0.48134,0.00014,32.1611]
[1778002914651,36.31,81311.77,12.3,0.4816,0.00014,32.16284]
[1778002915558,36.31,81311.77,12.3,0.4816,0.00014,32.16284]
[1778002920693,36.3,81311.96,12.3,0.48162,0.00014,32.163]
[1778002925728,36.3,81313.9,12.3,0.48188,0.00014,32.16473]
[1778002930763,36.29,81313.57,12.3,0.48183,0.00014,32.16442]
[1778002935798,36.29,81313.16,12.3,0.48177,0.00014,32.16404]
[1778002940833,36.29,81312.45,12.3,0.48167,0.00014,32.16339]
[1778002945868,36.28,81313.0,12.3,0.48174,0.00014,32.16387]
[1778002950907,36.28,81313.0,12.3,0.48174,0.00014,32.16386]
[1778002955942,36.27,81312.78,12.3,0.4817,0.00014,32.16053]
[1778002960977,36.27,81313.3,12.3,0.48177,0.00014,32.16098]
[1778002966012,36.27,81313.13,12.3,0.48174,0.00014,32.16082]
[1778002971047,36.26,81313.16,12.3,0.48174,0.00014,32.16083]
[1778002976774,36.26,81314.59,12.3,0.48194,0.00014,32.1621]
[1778002982125,36.25,81314.8,12.3,0.48196,0.00014,32.16227]
[1778002984810,36.25,81312.86,12.3,0.48169,0.00014,32.16053]
[1778002990181,36.25,81312.06,12.3,0.48158,0.00014,32.15979]
[1778002995216,36.25,81303.68,12.3,0.48044,0.00014,32.15208]
[1778002998292,36.25,81303.11,12.3,0.48036,0.00014,32.15155]
[1778003004279,36.25,81298.81,12.3,0.47978,0.00014,32.14749]
[1778003009314,36.25,81298.4,12.3,0.47972,0.00014,32.14711]
[1778003014349,36.25,81298.35,12.3,0.47971,0.00014,32.14396]
[1778003019384,36.26,81297.76,12.3,0.47964,0.00014,32.14341]
[1778003024419,36.26,81294.7,12.3,0.47922,0.00014,32.14047]
[1778003029454,36.26,81295.0,12.3,0.47927,0.00014,32.14078]
[1778003034489,36.27,81294.08,12.3,0.47914,0.00014,32.1399]
[1778003037084,36.27,81294.16,12.3,0.47916,0.00014,32.13998]
[1778003037087,36.27,81294.16,12.3,0.47916,0.00014,32.13998]
[1778003042545,36.27,81296.23,12.3,0.47944,0.00014,32.142]
[1778003048587,36.28,81296.03,12.3,0.47942,0.00014,32.14183]
[1778003050579,36.28,81295.63,12.3,0.47937,0.00014,32.14145]
[1778003053446,36.28,81295.17,12.3,0.47931,0.00014,32.14102]
[1778003055636,36.28,81306.82,12.3,0.4809,0.00014,32.15201]
[1778003060671,36.28,81308.47,12.3,0.48112,0.00014,32.15351]
[1778003065709,36.28,81309.11,12.3,0.4812,0.00014,32.15409]
[1778003070744,36.27,81308.3,12.3,0.48109,0.00014,32.15334]
[1778003075778,36.27,81308.46,12.3,0.4811,0.00014,32.15035]
[1778003080814,36.27,81307.96,12.3,0.48103,0.00014,32.14988]
[1778003085849,36.26,81306.81,12.3,0.48087,0.00014,32.14882]
[1778003090884,36.26,81303.14,12.3,0.48037,0.00014,32.1454]
[1778003096926,36.26,81304.04,12.3,0.48049,0.00014,32.14623]
[1778003101961,36.26,81301.18,12.3,0.4801,0.00014,32.14354]
[1778003106996,36.26,81303.5,12.3,0.48041,0.00014,32.14571]
[1778003113038,36.25,81308.3,12.3,0.48107,0.00014,32.15014]
[1778003118073,36.25,81308.54,12.3,0.4811,0.00014,32.15035]
[1778003123108,36.25,81308.28,12.3,0.48106,0.00014,32.15011]
[1778003128143,36.24,81307.81,12.3,0.48099,0.00014,32.14966]
[1778003133178,36.24,81307.41,12.3,0.48093,0.00014,32.14617]
[1778003138212,36.24,81302.74,12.3,0.48029,0.00014,32.14181]
[1778003143248,36.24,81304.33,12.3,0.48051,0.00014,32.1433]
[1778003149291,36.23,81303.48,12.3,0.48039,0.00014,32.14249]
[1778003153628,36.23,81303.51,12.3,0.48039,0.00014,32.14252]
[1778003160039,36.23,81301.39,12.3,0.4801,0.00014,32.14052]
[1778003160127,36.23,81293.37,12.3,0.47901,0.00014,32.13282]
[1778003164294,36.23,81290.56,12.3,0.47862,0.00014,32.13007]
[1778003164298,36.23,81290.56,12.3,0.47862,0.00014,32.13007]
[1778003164395,36.23,81290.56,12.3,0.47862,0.00014,32.13007]
[1778003164489,36.23,81290.56,12.3,0.47862,0.00014,32.13007]
[1778003164696,36.23,81289.31,12.3,0.47845,0.00014,32.12884]
[1778003165403,36.23,81282.08,12.3,0.47747,0.00014,32.12158]
[1778003170438,36.23,81279.66,12.3,0.47714,0.00014,32.11912]
[1778003171949,36.23,81279.66,12.3,0.47714,0.00014,32.11912]
[1778003171975,36.23,81279.66,12.3,0.47714,0.00014,32.11912]
[1778003171991,36.23,81279.66,12.3,0.47714,0.00014,32.11912]
[1778003172100,36.23,81279.66,12.3,0.47714,0.00014,32.11912]
[1778003173459,36.23,81271.34,12.3,0.476,0.00014,32.11045]
[1778003176040,36.23,81271.03,12.3,0.47596,0.00014,32.11012]
[1778003180501,36.23,81270.14,12.3,0.47584,0.00014,32.10918]
[1778003181440,36.23,81269.78,12.3,0.47579,0.00014,32.10879]
[1778003181440,36.23,81269.78,12.3,0.47579,0.00014,32.10879]
[1778003181593,36.23,81269.78,12.3,0.47579,0.00014,32.10879]
[1778003181829,36.23,81269.78,12.3,0.47579,0.00014,32.10879]
[1778003181852,36.23,81268.43,12.3,0.47561,0.00014,32.10735]
[1778003188565,36.23,81263.44,12.3,0.47492,0.00014,32.10198]
[1778003191009,36.23,81263.36,12.3,0.47491,0.00014,32.10189]
[1778003191051,36.23,81263.36,12.3,0.47491,0.00014,32.10189]
[1778003191096,36.23,81263.36,12.3,0.47491,0.00014,32.10189]
[1778003191106,36.23,81263.33,12.3,0.47491,0.00014,32.09874]
[1778003194093,36.23,81269.45,12.3,0.47574,0.00014,32.10531]
[1778003199642,36.22,81270.94,12.3,0.47594,0.00014,32.10687]
[1778003205685,36.22,81271.1,12.3,0.47596,0.00014,32.10702]
[1778003211807,36.22,81269.23,12.3,0.4757,0.00014,32.10502]
[1778003217770,36.21,81271.4,12.3,0.47599,0.00014,32.10731]
[1778003222805,36.21,81272.13,12.3,0.47609,0.00014,32.10807]
[1778003223943,36.21,81272.13,12.3,0.47609,0.00014,32.10807]
[1778003229855,36.21,81271.49,12.3,0.476,0.00014,32.10737]
[1778003237911,36.2,81271.81,12.3,0.47604,0.00014,32.10769]
[1778003242946,36.2,81271.6,12.3,0.476,0.00014,32.10746]
[1778003248988,36.2,81271.96,12.3,0.47605,0.00014,32.10782]
[1778003254023,36.2,81272.04,12.3,0.47606,0.00014,32.10477]
[1778003257949,36.19,81271.53,12.3,0.47598,0.00014,32.10423]
[1778003260097,36.19,81271.95,12.3,0.47604,0.00014,32.10467]
[1778003260133,36.19,81271.95,12.3,0.47604,0.00014,32.10467]
[1778003260138,36.19,81271.95,12.3,0.47604,0.00014,32.10467]
[1778003261092,36.19,81272.21,12.3,0.47608,0.00014,32.10494]
[1778003261122,36.19,81272.21,12.3,0.47608,0.00014,32.10494]
[1778003261193,36.19,81281.65,12.3,0.47736,0.00014,32.11473]
[1778003267119,36.19,81284.44,12.3,0.47774,0.00014,32.11756]
[1778003269057,36.19,81284.01,12.3,0.47768,0.00014,32.11712]
[1778003269199,36.19,81284.01,12.3,0.47768,0.00014,32.11712]
[1778003269133,36.19,81284.16,12.3,0.4777,0.00014,32.11727]
[1778003270140,36.19,81285.33,12.3,0.47786,0.00014,32.11845]
[1778003275176,36.19,81284.63,12.3,0.47777,0.00014,32.11775]
[1778003280210,36.19,81285.68,12.3,0.47791,0.00014,32.11881]
[1778003285246,36.19,81286.71,12.3,0.47806,0.00014,32.11985]
[1778003285689,36.19,81286.71,12.3,0.47806,0.00014,32.11985]
[1778003285789,36.19,81286.71,12.3,0.47806,0.00014,32.11985]
[1778003291288,36.2,81286.41,12.3,0.47802,0.00014,32.11957]
[1778003296323,36.2,81284.55,12.3,0.47777,0.00014,32.11772]
[1778003302365,36.21,81284.89,12.3,0.47782,0.00014,32.11808]
[1778003307522,36.21,81285.83,12.3,0.47795,0.00014,32.11904]
[1778003313285,36.21,81286.98,12.3,0.47811,0.00014,32.1202]
[1778003313347,36.22,81286.98,12.3,0.47811,0.00014,32.11709]
[1778003314060,36.22,81286.98,12.3,0.47811,0.00014,32.11709]
[1778003314180,36.22,81286.98,12.3,0.47811,0.00014,32.11709]
[1778003317298,36.22,81295.49,12.3,0.47927,0.00014,32.12546]
[1778003317409,36.22,81294.93,12.3,0.47919,0.00014,32.12491]
[1778003317635,36.22,81294.93,12.3,0.47919,0.00014,32.12491]
[1778003318062,36.22,81294.93,12.3,0.47919,0.00014,32.12491]
[1778003318480,36.22,81313.27,12.3,0.4817,0.00014,32.14206]
[1778003320494,36.21,81318.96,12.3,0.48247,0.00014,32.14712]
[1778003325531,36.21,81319.09,12.3,0.48249,0.00014,32.14722]
[1778003326596,36.21,81319.09,12.3,0.48249,0.00014,32.14722]
[1778003331195,36.21,81323.9,12.3,0.48314,0.00014,32.1514]
[1778003331431,36.21,81325.07,12.3,0.4833,0.00014,32.1524]
[1778003336610,36.21,81333.26,12.3,0.48442,0.00014,32.15929]
[1778003340265,36.21,81334.2,12.3,0.48455,0.00014,32.16006]
[1778003340289,36.21,81334.2,12.3,0.48455,0.00014,32.16006]
[1778003340305,36.21,81334.2,12.3,0.48455,0.00014,32.16006]
[1778003340359,36.21,81334.2,12.3,0.48455,0.00014,32.16006]
[1778003340504,36.21,81337.86,12.3,0.48505,0.00014,32.16304]
[1778003341657,36.21,81339.23,12.3,0.48523,0.00014,32.16415]
[1778003341708,36.21,81339.23,12.3,0.48523,0.00014,32.16415]
[1778003341733,36.21,81339.99,12.3,0.48534,0.00014,32.16476]
[1778003343056,36.21,81339.99,12.3,0.48534,0.00014,32.16476]
[1778003343062,36.21,81339.99,12.3,0.48534,0.00014,32.16476]
[1778003343079,36.21,81339.99,12.3,0.48534,0.00014,32.16476]
[1778003343123,36.21,81341.67,12.3,0.48556,0.00014,32.16609]
[1778003345705,36.21,81342.15,12.3,0.48563,0.00014,32.16647]
[1778003346361,36.21,81342.79,12.3,0.48572,0.00014,32.16698]
[1778003347687,36.2,81351.3,12.3,0.48688,0.00014,32.17356]
[1778003352722,36.2,81354.58,12.3,0.48732,0.00014,32.17601]
[1778003357757,36.19,81351.52,12.3,0.4869,0.00014,32.1737]
[1778003362914,36.18,81351.84,12.3,0.48694,0.00014,32.17393]
[1778003362919,36.18,81351.84,12.3,0.48694,0.00014,32.17393]
[1778003364206,36.18,81352.45,12.3,0.48702,0.00014,32.17438]
[1778003364278,36.18,81352.81,12.3,0.48707,0.00014,32.17465]
[1778003365814,36.18,81345.38,12.3,0.48605,0.00014,32.16896]
[1778003370848,36.18,81345.69,12.3,0.4861,0.00014,32.1692]
[1778003375883,36.19,81346.13,12.3,0.48615,0.00014,32.16643]
[1778003380171,36.19,81346.19,12.3,0.48616,0.00014,32.16648]
[1778003380369,36.19,81346.19,12.3,0.48616,0.00014,32.16648]
[1778003380809,36.19,81345.51,12.3,0.48607,0.00014,32.16595]
[1778003381177,36.19,81345.51,12.3,0.48607,0.00014,32.16595]
[1778003381406,36.19,81330.98,12.3,0.48409,0.00014,32.15422]
[1778003381436,36.19,81330.98,12.3,0.48409,0.00014,32.15422]
[1778003381821,36.19,81330.98,12.3,0.48409,0.00014,32.15422]
[1778003381925,36.19,81321.46,12.3,0.48279,0.00014,32.1461]
[1778003386960,36.18,81321.83,12.3,0.48283,0.00014,32.14641]
[1778003391995,36.18,81322.68,12.3,0.48295,0.00014,32.14714]
[1778003398123,36.18,81321.9,12.3,0.48284,0.00014,32.14646]
[1778003398530,36.18,81322.24,12.3,0.48288,0.00014,32.14675]
[1778003399047,36.18,81322.24,12.3,0.48288,0.00014,32.14675]
[1778003399097,36.18,81313.65,12.3,0.48171,0.00014,32.13915]
[1778003399753,36.18,81313.65,12.3,0.48171,0.00014,32.13915]
[1778003400050,36.18,81305.64,12.3,0.48062,0.00014,32.13182]
[1778003405086,36.18,81298.39,12.3,0.47963,0.00014,32.12497]
[1778003410121,36.18,81296.37,12.3,0.47935,0.00014,32.12303]
[1778003417170,36.18,81296.42,12.3,0.47936,0.00014,32.12309]
[1778003422205,36.18,81303.54,12.3,0.48033,0.00014,32.12987]
[1778003427240,36.18,81302.61,12.3,0.48021,0.00014,32.12899]
[1778003432275,36.18,81303.4,12.3,0.48031,0.00014,32.12661]
[1778003437310,36.18,81302.8,12.3,0.48023,0.00014,32.12605]
[1778003442345,36.18,81303.49,12.3,0.48032,0.00014,32.1267]
[1778003447380,36.18,81303.88,12.3,0.48038,0.00014,32.12707]
[1778003450395,36.18,81303.78,12.3,0.48036,0.00014,32.12697]
[1778003451407,36.18,81319.71,12.3,0.48254,0.00014,32.14143]
[1778003452246,36.18,81319.71,12.3,0.48254,0.00014,32.14143]
[1778003452825,36.18,81323.37,12.3,0.48304,0.00014,32.14462]
[1778003458457,36.18,81327.64,12.3,0.48362,0.00014,32.14826]
[1778003463492,36.17,81326.94,12.3,0.48352,0.00014,32.14766]
[1778003467431,36.17,81327.11,12.3,0.48354,0.00014,32.1478]
[1778003474569,36.17,81322.08,12.3,0.48285,0.00014,32.14346]
[1778003479608,36.17,81322.07,12.3,0.48285,0.00014,32.14345]
[1778003484642,36.16,81321.89,12.3,0.48282,0.00014,32.14328]
[1778003491692,36.16,81321.29,12.3,0.48273,0.00014,32.13963]
[1778003500433,36.16,81321.66,12.3,0.48278,0.00014,32.13995]
[1778003502433,36.15,81327.95,12.3,0.48364,0.00014,32.14534]
[1778003507805,36.15,81326.35,12.3,0.48342,0.00014,32.14398]
[1778003508812,36.15,81319.38,12.3,0.48247,0.00014,32.13793]
[1778003513846,36.15,81317.98,12.3,0.48227,0.00014,32.13669]
[1778003520896,36.15,81318.01,12.3,0.48227,0.00014,32.13671]
[1778003524925,36.14,81325.56,12.3,0.4833,0.00014,32.14328]
[1778003529959,36.14,81324.26,12.3,0.48312,0.00014,32.14215]
[1778003534995,36.14,81324.41,12.3,0.48314,0.00014,32.14228]
[1778003540030,36.14,81325.18,12.3,0.48325,0.00014,32.14294]
[1778003545065,36.14,81324.7,12.3,0.48318,0.00014,32.14252]
[1778003550100,36.14,81324.09,12.3,0.4831,0.00014,32.14199]
[1778003555135,36.13,81323.93,12.3,0.48307,0.00014,32.13873]
[1778003559163,36.13,81316.14,12.3,0.482,0.00014,32.13188]
[1778003564558,36.13,81318.24,12.3,0.48229,0.00014,32.13374]
[1778003564853,36.13,81318.27,12.3,0.48229,0.00014,32.13377]
[1778003565205,36.13,81310.99,12.3,0.4813,0.00014,32.12722]
[1778003570240,36.13,81309.26,12.3,0.48106,0.00014,32.12564]
[1778003575275,36.13,81304.4,12.3,0.48039,0.00014,32.12112]
[1778003580310,36.13,81297.82,12.3,0.47949,0.00014,32.11488]
[1778003584339,36.13,81305.86,12.3,0.4806,0.00014,32.12251]
[1778003586386,36.13,81309.56,12.3,0.4811,0.00014,32.12593]
[1778003590585,36.13,81315.88,12.3,0.48197,0.00014,32.13165]
[1778003596422,36.13,81314.53,12.3,0.48178,0.00014,32.13043]
[1778003602465,36.13,81313.97,12.3,0.4817,0.00014,32.12992]
[1778003605486,36.13,81306.21,12.3,0.48064,0.00014,32.12281]
[1778003610521,36.12,81306.5,12.3,0.48068,0.00014,32.12307]
[1778003619584,36.12,81306.29,12.3,0.48064,0.00014,32.11974]
[1778003624619,36.12,81310.55,12.3,0.48122,0.00014,32.12367]
[1778003629654,36.12,81310.73,12.3,0.48125,0.00014,32.12383]
[1778003637710,36.12,81310.8,12.3,0.48126,0.00014,32.12389]
[1778003642745,36.12,81312.43,12.3,0.48148,0.00014,32.12537]
[1778003647780,36.12,81312.43,12.3,0.48148,0.00014,32.12537]
[1778003650854,36.12,81312.22,12.3,0.48145,0.00014,32.12517]
[1778003656843,36.11,81314.8,12.3,0.4818,0.00014,32.1275]
[1778003661878,36.11,81314.42,12.3,0.48175,0.00014,32.12715]
[1778003666912,36.11,81314.38,12.3,0.48174,0.00014,32.12711]
[1778003668104,36.11,81314.38,12.3,0.48174,0.00014,32.12711]
[1778003668621,36.11,81314.38,12.3,0.48174,0.00014,32.12711]
[1778003668778,36.11,81314.38,12.3,0.48174,0.00014,32.12711]
[1778003669540,36.11,81314.38,12.3,0.48174,0.00014,32.12711]
[1778003669627,36.11,81299.6,12.3,0.47972,0.00014,32.11339]
[1778003669772,36.11,81299.6,12.3,0.47972,0.00014,32.11339]
[1778003674165,36.11,81290.98,12.3,0.47854,0.00014,32.1019]
[1778003674166,36.11,81290.98,12.3,0.47854,0.00014,32.1019]
[1778003678696,36.12,81291.5,12.3,0.47861,0.00014,32.10243]
[1778003678701,36.12,81291.5,12.3,0.47861,0.00014,32.10243]
[1778003678997,36.12,81291.48,12.3,0.47861,0.00014,32.10242]
[1778003681359,36.12,81290.77,12.3,0.47851,0.00014,32.10172]
[1778003687062,36.12,81290.36,12.3,0.47846,0.00014,32.10132]
[1778003693105,36.12,81289.73,12.3,0.47837,0.00014,32.1007]
[1778003698140,36.13,81290.18,12.3,0.47844,0.00014,32.10115]
[1778003703175,36.13,81289.89,12.3,0.4784,0.00014,32.10087]
[1778003708210,36.13,81289.83,12.3,0.47839,0.00014,32.10081]
[1778003712854,36.13,81290.19,12.3,0.47844,0.00014,32.10117]
[1778003712882,36.13,81290.19,12.3,0.47844,0.00014,32.10117]
[1778003718280,36.13,81287.42,12.3,0.47806,0.00014,32.09842]
[1778003721598,36.13,81287.42,12.3,0.47806,0.00014,32.09842]
[1778003722151,36.13,81287.42,12.3,0.47806,0.00014,32.09842]
[1778003727343,36.13,81294.73,12.3,0.47906,0.00014,32.10565]
[1778003732378,36.13,81294.81,12.3,0.47907,0.00014,32.1026]
[1778003737315,36.13,81294.99,12.3,0.4791,0.00014,32.10278]
[1778003737379,36.13,81294.99,12.3,0.4791,0.00014,32.10278]
[1778003739261,36.13,81290.03,12.3,0.47842,0.00014,32.09791]
[1778003739283,36.13,81290.03,12.3,0.47842,0.00014,32.09791]
[1778003739311,36.13,81290.03,12.3,0.47842,0.00014,32.09791]
[1778003739450,36.13,81290.03,12.3,0.47842,0.00014,32.09791]
[1778003739586,36.13,81290.03,12.3,0.47842,0.00014,32.09791]
[1778003739875,36.13,81283.94,12.3,0.47759,0.00014,32.0918]
[1778003739929,36.13,81283.94,12.3,0.47759,0.00014,32.0918]
[1778003740024,36.13,81283.94,12.3,0.47759,0.00014,32.0918]
[1778003740141,36.13,81283.94,12.3,0.47759,0.00014,32.0918]
[1778003740434,36.13,81275.04,12.3,0.47637,0.00014,32.08262]
[1778003741024,36.13,81275.04,12.3,0.47637,0.00014,32.08262]
[1778003741177,36.13,81275.04,12.3,0.47637,0.00014,32.08262]
[1778003746477,36.13,81272.28,12.3,0.47599,0.00014,32.07973]
[1778003751512,36.14,81273.35,12.3,0.47614,0.00014,32.08087]
[1778003755925,36.14,81273.22,12.3,0.47612,0.00014,32.08073]
[1778003756547,36.14,81273.03,12.3,0.4761,0.00014,32.08054]
[1778003760178,36.14,81272.48,12.3,0.47603,0.00014,32.07996]
[1778003760223,36.14,81272.48,12.3,0.47603,0.00014,32.07996]
[1778003760575,36.14,81271.73,12.3,0.47592,0.00014,32.07917]
[1778003761089,36.14,81271.73,12.3,0.47592,0.00014,32.07917]
[1778003761582,36.14,81271.87,12.3,0.47594,0.00014,32.07932]
[1778003766616,36.13,81272.26,12.3,0.47599,0.00014,32.07971]
[1778003767575,36.13,81272.26,12.3,0.47599,0.00014,32.07971]
[1778003768326,36.13,81276.68,12.3,0.47659,0.00014,32.08435]
[1778003768361,36.13,81276.68,12.3,0.47659,0.00014,32.08435]
[1778003768406,36.13,81276.68,12.3,0.47659,0.00014,32.08435]
[1778003768488,36.13,81276.68,12.3,0.47659,0.00014,32.08435]
[1778003768631,36.13,81280.47,12.3,0.47711,0.00014,32.08827]
[1778003770645,36.14,81287.93,12.3,0.47814,0.00014,32.09583]
[1778003770888,36.14,81287.93,12.3,0.47814,0.00014,32.09583]
[1778003776687,36.14,81286.69,12.3,0.47797,0.00014,32.09462]
[1778003781469,36.14,81288.75,12.3,0.47826,0.00014,32.09669]
[1778003781541,36.15,81288.75,12.3,0.47826,0.00014,32.09669]
[1778003786757,36.15,81289.85,12.3,0.47841,0.00014,32.09779]
[1778003791792,36.15,81289.19,12.3,0.47832,0.00014,32.09401]
[1778003792088,36.15,81289.19,12.3,0.47832,0.00014,32.09401]
[1778003792093,36.15,81289.19,12.3,0.47832,0.00014,32.09401]
[1778003792799,36.15,81289.46,12.3,0.47835,0.00014,32.09428]
[1778003799848,36.15,81286.01,12.3,0.47789,0.00014,32.09086]
[1778003804883,36.16,81286.34,12.3,0.47794,0.00014,32.09122]
[1778003806989,36.16,81286.38,12.3,0.47794,0.00014,32.09126]
[1778003807090,36.16,81286.49,12.3,0.47796,0.00014,32.09138]
[1778003809643,36.16,81286.22,12.3,0.47792,0.00014,32.09111]
[1778003811211,36.16,81286.35,12.3,0.47794,0.00014,32.09124]
[1778003811380,36.16,81286.35,12.3,0.47794,0.00014,32.09124]
[1778003811482,36.16,81287.55,12.3,0.4781,0.00014,32.09244]
[1778003817987,36.17,81293.56,12.3,0.47893,0.00014,32.09841]
[1778003824010,36.17,81293.83,12.3,0.47898,0.00014,32.09869]
[1778003824180,36.17,81293.83,12.3,0.47898,0.00014,32.09869]
[1778003824202,36.17,81293.44,12.3,0.47892,0.00014,32.09832]
[1778003829937,36.18,81288.22,12.3,0.47821,0.00014,32.09318]
[1778003830150,36.18,81288.22,12.3,0.47821,0.00014,32.09318]
[1778003830159,36.18,81288.22,12.3,0.47821,0.00014,32.09318]
[1778003830252,36.18,81288.28,12.3,0.47822,0.00014,32.09324]
[1778003831187,36.18,81288.28,12.3,0.47822,0.00014,32.09324]
[1778003831325,36.18,81288.28,12.3,0.47822,0.00014,32.09324]
[1778003831426,36.18,81289.6,12.3,0.4784,0.00014,32.09455]
[1778003831941,36.18,81289.6,12.3,0.4784,0.00014,32.09455]
[1778003837121,36.18,81289.15,12.3,0.47834,0.00014,32.09412]
[1778003839225,36.18,81289.1,12.3,0.47834,0.00014,32.09408]
[1778003839263,36.18,81289.1,12.3,0.47834,0.00014,32.09408]
[1778003839417,36.18,81289.1,12.3,0.47834,0.00014,32.09408]
[1778003841150,36.18,81278.29,12.3,0.47686,0.00014,32.08313]
[1778003846184,36.18,81276.63,12.3,0.47664,0.00014,32.08142]
[1778003847089,36.18,81276.63,12.3,0.47664,0.00014,32.08142]
[1778003847095,36.18,81276.63,12.3,0.47664,0.00014,32.08142]
[1778003847127,36.18,81276.63,12.3,0.47664,0.00014,32.08142]
[1778003847191,36.19,81272.77,12.3,0.47611,0.00014,32.07738]
[1778003850212,36.19,81264.36,12.3,0.47496,0.00014,32.06839]
[1778003855247,36.19,81262.99,12.3,0.47477,0.00014,32.06377]
[1778003860282,36.19,81263.18,12.3,0.4748,0.00014,32.06398]
[1778003863648,36.19,81263.18,12.3,0.4748,0.00014,32.06398]
[1778003869667,36.19,81263.1,12.3,0.47479,0.00014,32.06389]
[1778003875387,36.18,81261.09,12.3,0.47451,0.00014,32.06168]
[1778003880421,36.18,81261.47,12.3,0.47456,0.00014,32.0621]
[1778003885457,36.18,81267.96,12.3,0.47545,0.00014,32.06914]
[1778003887405,36.18,81269.92,12.3,0.47572,0.00014,32.07123]
[1778003887470,36.18,81269.96,12.3,0.47572,0.00014,32.07127]
[1778003891499,36.19,81278.78,12.3,0.47693,0.00014,32.08053]
[1778003892520,36.19,81278.78,12.3,0.47693,0.00014,32.08053]
[1778003892528,36.19,81278.78,12.3,0.47693,0.00014,32.08053]
[1778003892872,36.19,81278.78,12.3,0.47693,0.00014,32.08053]
[1778003899556,36.19,81278.92,12.3,0.47695,0.00014,32.08069]
[1778003904591,36.19,81279.15,12.3,0.47699,0.00014,32.08094]
[1778003909626,36.19,81278.97,12.3,0.47696,0.00014,32.08076]
[1778003914660,36.2,81279.1,12.3,0.47698,0.00014,32.07778]
[1778003919696,36.2,81278.73,12.3,0.47693,0.00014,32.07741]
[1778003925738,36.2,81279.1,12.3,0.47698,0.00014,32.07781]
[1778003930774,36.2,81278.27,12.3,0.47687,0.00014,32.07696]
[1778003936816,36.21,81278.73,12.3,0.47694,0.00014,32.07745]
[1778003942858,36.21,81278.79,12.3,0.47695,0.00014,32.07752]
[1778003948900,36.21,81278.86,12.3,0.47696,0.00014,32.07761]
[1778003953935,36.21,81278.76,12.3,0.47695,0.00014,32.07751]
[1778003958972,36.22,81277.76,12.3,0.47682,0.00014,32.07649]
[1778003968033,36.22,81277.75,12.3,0.47682,0.00014,32.0765]
[1778003970049,36.22,81269.75,12.3,0.47573,0.00014,32.06811]
[1778003973859,36.22,81268.61,12.3,0.47557,0.00014,32.06378]
[1778003973871,36.22,81268.61,12.3,0.47557,0.00014,32.06378]
[1778003979113,36.22,81267.73,12.3,0.47545,0.00014,32.06284]
[1778003984147,36.22,81267.65,12.3,0.47544,0.00014,32.06275]
[1778003989183,36.22,81267.08,12.3,0.47536,0.00014,32.06213]
[1778003994218,36.22,81273.8,12.3,0.47627,0.00014,32.06925]
[1778003999252,36.22,81274.18,12.3,0.47632,0.00014,32.06964]
[1778004000151,36.22,81274.18,12.3,0.47632,0.00014,32.06964]
[1778004000357,36.22,81274.18,12.3,0.47632,0.00014,32.06964]
[1778004000404,36.22,81274.18,12.3,0.47632,0.00014,32.06964]
[1778004000582,36.22,81274.18,12.3,0.47632,0.00014,32.06964]
[1778004000656,36.22,81274.18,12.3,0.47632,0.00014,32.06964]
[1778004000854,36.22,81274.18,12.3,0.47632,0.00014,32.06964]
[1778004000895,36.22,81274.18,12.3,0.47632,0.00014,32.06964]
[1778004000903,36.22,81274.18,12.3,0.47632,0.00014,32.06964]
[1778004000956,36.22,81274.29,12.3,0.47634,0.00014,32.06976]
[1778004001267,36.22,81274.29,12.3,0.47634,0.00014,32.06976]
[1778004001325,36.22,81281.86,12.3,0.47737,0.00014,32.07758]
[1778004004343,36.22,81284.27,12.3,0.4777,0.00014,32.08003]
[1778004004357,36.22,81284.27,12.3,0.4777,0.00014,32.08003]
[1778004005039,36.22,81283.8,12.3,0.47764,0.00014,32.07955]
[1778004005342,36.22,81285.33,12.3,0.47785,0.00014,32.0811]
[1778004006062,36.22,81285.33,12.3,0.47785,0.00014,32.0811]
[1778004006662,36.22,81288.03,12.3,0.47822,0.00014,32.0838]
[1778004009151,36.22,81295.19,12.3,0.4792,0.00014,32.09084]
[1778004009793,36.22,81295.19,12.3,0.4792,0.00014,32.09084]
[1778004009862,36.22,81295.19,12.3,0.4792,0.00014,32.09084]
[1778004010094,36.22,81295.22,12.3,0.4792,0.00014,32.09087]
[1778004011464,36.22,81299.51,12.3,0.47979,0.00014,32.09499]
[1778004017381,36.22,81302.84,12.3,0.48024,0.00014,32.09814]
[1778004019899,36.22,81302.24,12.3,0.48016,0.00014,32.09757]
[1778004020220,36.22,81302.31,12.3,0.48017,0.00014,32.09763]
[1778004020474,36.22,81302.31,12.3,0.48017,0.00014,32.09763]
[1778004020535,36.22,81302.31,12.3,0.48017,0.00014,32.09763]
[1778004020603,36.22,81310.86,12.3,0.48134,0.00014,32.10555]
[1778004022416,36.22,81321.08,12.3,0.48273,0.00014,32.11465]
[1778004023472,36.22,81321.08,12.3,0.48273,0.00014,32.11465]
[1778004029465,36.21,81324.99,12.3,0.48326,0.00014,32.11802]
[1778004032430,36.21,81324.15,12.3,0.48314,0.00014,32.11417]
[1778004037689,36.21,81322.44,12.3,0.48291,0.00014,32.11269]
[1778004041513,36.21,81322.68,12.3,0.48294,0.00014,32.1129]
[1778004046584,36.21,81318.96,12.3,0.48243,0.00014,32.10964]
[1778004050430,36.21,81322.6,12.3,0.48293,0.00014,32.11282]
[1778004050490,36.21,81322.6,12.3,0.48293,0.00014,32.11282]
[1778004056654,36.21,81329.96,12.3,0.48393,0.00014,32.11909]
[1778004061689,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004062412,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004062438,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004062550,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004062590,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004062698,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004062872,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004062937,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004063012,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004063026,36.21,81329.59,12.3,0.48388,0.00014,32.11878]
[1778004065868,36.21,81341.27,12.3,0.48548,0.00014,32.12833]
[1778004067243,36.21,81341.66,12.3,0.48553,0.00014,32.12864]
[1778004067731,36.21,81344.8,12.3,0.48596,0.00014,32.13112]
[1778004072766,36.21,81340.44,12.3,0.48536,0.00014,32.12767]
[1778004073906,36.21,81340.44,12.3,0.48536,0.00014,32.12767]
[1778004079815,36.21,81338.25,12.3,0.48506,0.00014,32.12591]
[1778004085173,36.2,81338.52,12.3,0.4851,0.00014,32.12612]
[1778004089664,36.2,81338.02,12.3,0.48503,0.00014,32.12572]
[1778004089710,36.2,81338.02,12.3,0.48503,0.00014,32.12572]
[1778004089758,36.2,81338.02,12.3,0.48503,0.00014,32.12572]
[1778004089885,36.2,81333.9,12.3,0.48447,0.00014,32.12236]
[1778004091845,36.2,81330.66,12.3,0.48402,0.00014,32.11967]
[1778004091920,36.2,81330.66,12.3,0.48402,0.00014,32.11967]
[1778004091960,36.2,81330.66,12.3,0.48402,0.00014,32.11967]
[1778004093252,36.2,81337.1,12.3,0.4849,0.00014,32.12185]
[1778004098949,36.21,81334.15,12.3,0.4845,0.00014,32.11945]
[1778004101515,36.21,81332.51,12.3,0.48428,0.00014,32.11809]
[1778004107005,36.21,81327.99,12.3,0.48366,0.00014,32.11431]
[1778004109662,36.21,81328.16,12.3,0.48368,0.00014,32.11445]
[1778004110128,36.21,81328.16,12.3,0.48368,0.00014,32.11445]
[1778004110221,36.21,81326.1,12.3,0.4834,0.00014,32.1127]
[1778004110293,36.21,81326.1,12.3,0.4834,0.00014,32.1127]
[1778004110927,36.21,81326.1,12.3,0.4834,0.00014,32.1127]
[1778004111034,36.2,81314.34,12.3,0.48179,0.00014,32.10241]
[1778004113343,36.2,81308.91,12.3,0.48105,0.00014,32.09747]
[1778004120097,36.2,81305.6,12.3,0.4806,0.00014,32.09441]
[1778004122112,36.2,81312.69,12.3,0.48156,0.00014,32.10091]
[1778004128154,36.2,81309.4,12.3,0.48111,0.00014,32.09791]
[1778004133189,36.2,81310.99,12.3,0.48133,0.00014,32.09936]
[1778004138227,36.2,81310.6,12.3,0.48127,0.00014,32.09899]
[1778004143260,36.19,81311.24,12.3,0.48136,0.00014,32.09957]
[1778004149303,36.19,81311.13,12.3,0.48134,0.00014,32.09946]
[1778004154338,36.19,81311.61,12.3,0.4814,0.00014,32.09677]
[1778004159372,36.19,81311.38,12.3,0.48137,0.00014,32.09656]
[1778004164357,36.19,81312.67,12.3,0.48155,0.00014,32.09772]
[1778004169443,36.18,81320.93,12.3,0.48267,0.00014,32.10505]
[1778004175509,36.18,81320.44,12.3,0.4826,0.00014,32.10462]
[1778004180520,36.18,81308.93,12.3,0.48103,0.00014,32.09428]
[1778004185694,36.18,81306.23,12.3,0.48066,0.00014,32.09178]
[1778004185697,36.18,81306.23,12.3,0.48066,0.00014,32.09178]
[1778004186341,36.18,81305.71,12.3,0.48058,0.00014,32.0913]
[1778004186562,36.18,81295.89,12.3,0.47924,0.00014,32.08197]
[1778004191601,36.18,81294.98,12.3,0.47912,0.00014,32.08109]
[1778004194622,36.18,81302.47,12.3,0.48014,0.00014,32.08827]
[1778004199657,36.18,81301.99,12.3,0.48008,0.00014,32.08781]
[1778004202619,36.18,81301.91,12.3,0.48007,0.00014,32.08774]
[1778004202641,36.18,81301.91,12.3,0.48007,0.00014,32.08774]
[1778004209727,36.18,81297.3,12.3,0.47944,0.00014,32.08334]
[1778004214762,36.18,81300.68,12.3,0.4799,0.00014,32.08345]
[1778004219798,36.18,81300.41,12.3,0.47986,0.00014,32.08319]
[1778004224833,36.18,81300.85,12.3,0.47992,0.00014,32.08361]
[1778004228710,36.18,81298.63,12.3,0.47962,0.00014,32.0815]
[1778004234903,36.18,81294.88,12.3,0.4791,0.00014,32.07788]
[1778004236373,36.18,81297.36,12.3,0.47944,0.00014,32.08028]
[1778004241953,36.18,81298.22,12.3,0.47956,0.00014,32.08111]
[1778004246986,36.18,81296.07,12.3,0.47927,0.00014,32.07904]
[1778004252023,36.18,81302.26,12.3,0.48012,0.00014,32.08496]
[1778004254058,36.18,81306.77,12.3,0.48073,0.00014,32.08918]
[1778004260078,36.18,81309.23,12.3,0.48107,0.00014,32.09144]
[1778004265113,36.18,81309.5,12.3,0.4811,0.00014,32.09169]
[1778004271155,36.18,81309.12,12.3,0.48105,0.00014,32.08821]
[1778004275256,36.18,81308.97,12.3,0.48102,0.00014,32.08807]
[1778004275609,36.18,81313.51,12.3,0.48165,0.00014,32.0922]
[1778004281224,36.17,81317.38,12.3,0.48217,0.00014,32.09565]
[1778004286260,36.17,81318.75,12.3,0.48236,0.00014,32.09685]
[1778004291297,36.17,81325.16,12.3,0.48323,0.00014,32.10242]
[1778004293544,36.17,81325.2,12.3,0.48324,0.00014,32.10246]
[1778004295643,36.17,81325.61,12.3,0.48329,0.00014,32.10281]
[1778004295676,36.17,81325.61,12.3,0.48329,0.00014,32.10281]
[1778004301367,36.17,81331.9,12.3,0.48415,0.00014,32.10812]
[1778004303537,36.17,81329.68,12.3,0.48385,0.00014,32.10626]
[1778004303691,36.17,81329.68,12.3,0.48385,0.00014,32.10626]
[1778004304388,36.17,81321.74,12.3,0.48276,0.00014,32.09947]
[1778004304433,36.17,81321.74,12.3,0.48276,0.00014,32.09947]
[1778004304543,36.17,81321.74,12.3,0.48276,0.00014,32.09947]
[1778004307952,36.17,81319.46,12.3,0.48245,0.00014,32.09747]
[1778004313451,36.17,81322.45,12.3,0.48286,0.00014,32.10008]
[1778004316684,36.17,81322.09,12.3,0.48281,0.00014,32.09976]
[1778004321882,36.17,81321.39,12.3,0.48271,0.00014,32.09915]
[1778004327558,36.16,81319.63,12.3,0.48247,0.00014,32.0976]
[1778004332593,36.16,81319.37,12.3,0.48243,0.00014,32.09424]
[1778004337699,36.16,81319.29,12.3,0.48242,0.00014,32.09416]
[1778004343670,36.16,81319.81,12.3,0.48248,0.00014,32.09461]
[1778004348705,36.15,81322.73,12.3,0.48288,0.00014,32.09715]
[1778004350575,36.15,81320.44,12.3,0.48257,0.00014,32.09516]
[1778004355957,36.15,81315.18,12.3,0.48185,0.00014,32.09049]
[1778004356155,36.15,81315.18,12.3,0.48185,0.00014,32.09049]
[1778004356160,36.15,81315.18,12.3,0.48185,0.00014,32.09049]
[1778004356806,36.15,81313.8,12.3,0.48166,0.00014,32.08924]
[1778004356875,36.15,81321.37,12.3,0.48269,0.00014,32.09596]
[1778004362603,36.15,81322.96,12.3,0.48291,0.00014,32.09734]
[1778004362809,36.15,81332.61,12.3,0.48423,0.00014,32.10553]
[1778004365308,36.15,81333.94,12.3,0.48441,0.00014,32.10663]
[1778004366257,36.15,81334.63,12.3,0.48451,0.00014,32.1072]
[1778004366613,36.15,81337.64,12.3,0.48492,0.00014,32.10966]
[1778004366804,36.15,81337.64,12.3,0.48492,0.00014,32.10966]
[1778004367009,36.15,81337.64,12.3,0.48492,0.00014,32.10966]
[1778004367076,36.15,81337.64,12.3,0.48492,0.00014,32.10966]
[1778004367097,36.15,81338.86,12.3,0.48509,0.00014,32.11065]
[1778004367654,36.15,81338.86,12.3,0.48509,0.00014,32.11065]
[1778004367980,36.15,81338.86,12.3,0.48509,0.00014,32.11065]
[1778004368014,36.15,81338.86,12.3,0.48509,0.00014,32.11065]
[1778004368043,36.15,81338.86,12.3,0.48509,0.00014,32.11065]
[1778004368852,36.15,81354.54,12.3,0.48723,0.00014,32.12284]
[1778004373887,36.15,81351.8,12.3,0.48686,0.00014,32.12078]
[1778004375901,36.15,81358.6,12.3,0.48779,0.00014,32.12584]
[1778004380938,36.14,81360.42,12.3,0.48804,0.00014,32.12717]
[1778004383379,36.14,81360.26,12.3,0.48801,0.00014,32.12705]
[1778004383401,36.14,81360.26,12.3,0.48801,0.00014,32.12705]
[1778004383460,36.14,81360.48,12.3,0.48804,0.00014,32.12721]
[1778004384003,36.14,81360.48,12.3,0.48804,0.00014,32.12721]
[1778004386824,36.14,81365.93,12.3,0.48879,0.00014,32.13111]
[1778004386980,36.14,81363.77,12.3,0.48849,0.00014,32.12958]
[1778004392015,36.15,81363.21,12.3,0.48842,0.00014,32.12606]
[1778004397050,36.15,81362.21,12.3,0.48828,0.00014,32.12534]
[1778004402085,36.15,81362.46,12.3,0.48832,0.00014,32.12553]
[1778004407375,36.15,81362.57,12.3,0.48833,0.00014,32.12561]
[1778004407418,36.15,81362.57,12.3,0.48833,0.00014,32.12561]
[1778004407417,36.15,81362.84,12.3,0.48837,0.00014,32.1258]
[1778004411148,36.15,81371.13,12.3,0.48951,0.00014,32.13161]
[1778004416256,36.16,81371.8,12.3,0.4896,0.00014,32.13207]
[1778004419559,36.16,81371.78,12.3,0.4896,0.00014,32.13206]
[1778004419636,36.16,81371.78,12.3,0.4896,0.00014,32.13206]
[1778004420212,36.16,81380.53,12.3,0.4908,0.00014,32.13789]
[1778004421706,36.16,81384.4,12.3,0.49133,0.00014,32.14037]
[1778004421765,36.16,81384.4,12.3,0.49133,0.00014,32.14037]
[1778004427261,36.16,81372.84,12.3,0.48974,0.00014,32.13279]
[1778004432296,36.16,81373.33,12.3,0.48981,0.00014,32.13312]
[1778004432520,36.16,81373.33,12.3,0.48981,0.00014,32.13312]
[1778004437351,36.16,81373.82,12.3,0.48988,0.00014,32.13345]
[1778004437381,36.16,81373.82,12.3,0.48988,0.00014,32.13345]
[1778004438485,36.16,81372.95,12.3,0.48976,0.00014,32.13286]
[1778004438338,36.16,81363.97,12.3,0.48853,0.00014,32.12662]
[1778004440476,36.16,81363.1,12.3,0.48841,0.00014,32.12601]
[1778004446534,36.17,81367.2,12.3,0.48898,0.00014,32.12892]
[1778004446536,36.17,81367.2,12.3,0.48898,0.00014,32.12892]
[1778004446559,36.17,81367.2,12.3,0.48898,0.00014,32.12892]
[1778004451115,36.17,81374.75,12.3,0.49001,0.00014,32.13409]
[1778004451228,36.17,81374.75,12.3,0.49001,0.00014,32.13409]
[1778004451431,36.17,81383.91,12.3,0.49127,0.00014,32.13696]
[1778004451752,36.17,81383.91,12.3,0.49127,0.00014,32.13696]
[1778004451771,36.17,81383.91,12.3,0.49127,0.00014,32.13696]
[1778004451897,36.17,81383.91,12.3,0.49127,0.00014,32.13696]
[1778004452252,36.17,81383.91,12.3,0.49127,0.00014,32.13696]
[1778004452272,36.17,81383.91,12.3,0.49127,0.00014,32.13696]
[1778004452338,36.17,81383.91,12.3,0.49127,0.00014,32.13696]
[1778004452451,36.17,81383.91,12.3,0.49127,0.00014,32.13696]
[1778004452441,36.18,81392.79,12.3,0.49248,0.00014,32.14246]
[1778004452676,36.18,81392.79,12.3,0.49248,0.00014,32.14246]
[1778004452738,36.18,81392.79,12.3,0.49248,0.00014,32.14246]
[1778004453053,36.18,81392.79,12.3,0.49248,0.00014,32.14246]
[1778004453253,36.18,81392.79,12.3,0.49248,0.00014,32.14246]
[1778004454521,36.18,81397.36,12.3,0.49311,0.00014,32.14518]
[1778004455261,36.18,81403.26,12.3,0.49391,0.00014,32.14856]
[1778004456431,36.17,81405.28,12.3,0.49419,0.00014,32.14969]
[1778004456843,36.17,81405.53,12.3,0.49422,0.00014,32.14983]
[1778004458992,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459033,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459083,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459131,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459148,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459317,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459324,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459354,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459358,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459532,36.17,81409.78,12.3,0.49481,0.00014,32.15216]
[1778004459487,36.17,81416.28,12.3,0.4957,0.00014,32.15558]
[1778004460240,36.17,81416.28,12.3,0.4957,0.00014,32.15558]
[1778004460336,36.17,81416.28,12.3,0.4957,0.00014,32.15558]
[1778004460505,36.17,81428.0,12.3,0.4973,0.00014,32.16134]
[1778004461512,36.17,81434.77,12.3,0.49823,0.00014,32.16443]
[1778004462115,36.17,81434.77,12.3,0.49823,0.00014,32.16443]
[1778004462132,36.17,81434.77,12.3,0.49823,0.00014,32.16443]
[1778004462519,36.17,81427.04,12.3,0.49717,0.00014,32.16089]
[1778004467554,36.18,81422.28,12.3,0.49652,0.00014,32.15859]
[1778004470575,36.18,81429.22,12.3,0.49747,0.00014,32.16191]
[1778004476542,36.18,81426.43,12.3,0.49709,0.00014,32.1606]
[1778004481657,36.18,81427.1,12.3,0.49718,0.00014,32.16092]
[1778004485361,36.18,81426.64,12.3,0.49712,0.00014,32.1607]
[1778004485642,36.18,81426.6,12.3,0.49711,0.00014,32.16068]
[1778004485656,36.18,81426.6,12.3,0.49711,0.00014,32.16068]
[1778004485684,36.18,81419.84,12.3,0.49619,0.00014,32.15738]
[1778004487190,36.18,81419.84,12.3,0.49619,0.00014,32.15738]
[1778004487410,36.18,81419.84,12.3,0.49619,0.00014,32.15738]
[1778004487433,36.18,81419.84,12.3,0.49619,0.00014,32.15738]
[1778004487533,36.18,81419.84,12.3,0.49619,0.00014,32.15738]
[1778004487514,36.18,81415.69,12.3,0.49562,0.00014,32.15528]
[1778004487814,36.18,81415.69,12.3,0.49562,0.00014,32.15528]
[1778004488265,36.18,81415.69,12.3,0.49562,0.00014,32.15528]
[1778004488561,36.18,81402.07,12.3,0.49375,0.00014,32.1479]
[1778004488951,36.18,81402.07,12.3,0.49375,0.00014,32.1479]
[1778004489368,36.18,81402.07,12.3,0.49375,0.00014,32.1479]
[1778004489399,36.18,81402.07,12.3,0.49375,0.00014,32.1479]
[1778004494451,36.18,81390.87,12.3,0.49222,0.00014,32.1413]
[1778004496232,36.18,81389.78,12.3,0.49207,0.00014,32.14063]
[1778004497768,36.18,81397.1,12.3,0.49307,0.00014,32.14503]
[1778004502803,36.18,81396.11,12.3,0.49294,0.00014,32.14444]
[1778004507838,36.18,81392.72,12.3,0.49247,0.00014,32.14242]
[1778004512873,36.18,81396.01,12.3,0.49292,0.00014,32.14126]
[1778004517908,36.18,81396.73,12.3,0.49302,0.00014,32.14169]
[1778004522943,36.18,81402.61,12.3,0.49382,0.00014,32.14508]
[1778004524411,36.18,81402.61,12.3,0.49382,0.00014,32.14508]
[1778004529991,36.17,81408.77,12.3,0.49467,0.00014,32.14849]
[1778004533963,36.17,81405.26,12.3,0.49418,0.00014,32.14656]
[1778004539056,36.17,81405.59,12.3,0.49423,0.00014,32.14674]
[1778004541070,36.17,81398.84,12.3,0.49331,0.00014,32.14291]
[1778004546105,36.17,81396.28,12.3,0.49295,0.00014,32.14141]
[1778004551139,36.17,81394.54,12.3,0.49272,0.00014,32.14038]
[1778004556175,36.17,81389.81,12.3,0.49207,0.00014,32.13752]
[1778004561210,36.17,81390.35,12.3,0.49214,0.00014,32.13785]
[1778004566245,36.17,81390.92,12.3,0.49222,0.00014,32.1382]
[1778004571282,36.17,81393.89,12.3,0.49262,0.00014,32.13687]
[1778004573928,36.17,81391.34,12.3,0.49227,0.00014,32.13533]
[1778004573940,36.17,81391.34,12.3,0.49227,0.00014,32.13533]
[1778004573960,36.17,81391.34,12.3,0.49227,0.00014,32.13533]
[1778004573976,36.17,81391.34,12.3,0.49227,0.00014,32.13533]
[1778004576280,36.17,81385.28,12.3,0.49145,0.00014,32.13157]
[1778004577399,36.17,81387.8,12.3,0.49179,0.00014,32.13315]
[1778004577523,36.17,81387.8,12.3,0.49179,0.00014,32.13315]
[1778004587394,36.17,81383.5,12.3,0.4912,0.00014,32.13045]
[1778004592429,36.17,81383.82,12.3,0.49125,0.00014,32.13065]
[1778004597464,36.17,81384.29,12.3,0.49131,0.00014,32.13095]
[1778004602499,36.17,81389.31,12.3,0.492,0.00014,32.13409]
[1778004604939,36.17,81389.22,12.3,0.49199,0.00014,32.13404]
[1778004605091,36.17,81389.22,12.3,0.49199,0.00014,32.13404]
[1778004605392,36.17,81389.22,12.3,0.49199,0.00014,32.13404]
[1778004605582,36.17,81389.22,12.3,0.49199,0.00014,32.13404]
[1778004612640,36.17,81384.35,12.3,0.49132,0.00014,32.13099]
[1778004616991,36.17,81387.27,12.3,0.49172,0.00014,32.13283]
[1778004617038,36.17,81387.27,12.3,0.49172,0.00014,32.13283]
[1778004617604,36.17,81397.8,12.3,0.49316,0.00014,32.13919]
[1778004622639,36.17,81402.65,12.3,0.49383,0.00014,32.14197]
[1778004624703,36.17,81403.64,12.3,0.49396,0.00014,32.14253]
[1778004628430,36.17,81413.75,12.3,0.49534,0.00014,32.14802]
[1778004633717,36.17,81416.76,12.3,0.49575,0.00014,32.14645]
[1778004635582,36.17,81416.76,12.3,0.49575,0.00014,32.14645]
[1778004636500,36.17,81416.43,12.3,0.49571,0.00014,32.14628]
[1778004636505,36.17,81416.43,12.3,0.49571,0.00014,32.14628]
[1778004636582,36.17,81425.14,12.3,0.4969,0.00014,32.15061]
[1778004639450,36.17,81428.08,12.3,0.4973,0.00014,32.15201]
[1778004639520,36.17,81428.08,12.3,0.4973,0.00014,32.15201]
[1778004639581,36.17,81428.08,12.3,0.4973,0.00014,32.15201]
[1778004639634,36.17,81428.08,12.3,0.4973,0.00014,32.15201]
[1778004639671,36.17,81428.08,12.3,0.4973,0.00014,32.15201]
[1778004639653,36.17,81428.16,12.3,0.49731,0.00014,32.15205]
[1778004641205,36.17,81431.52,12.3,0.49777,0.00014,32.1536]
[1778004641273,36.17,81433.61,12.3,0.49806,0.00014,32.15455]
[1778004641969,36.17,81433.61,12.3,0.49806,0.00014,32.15455]
[1778004647816,36.18,81434.13,12.3,0.49813,0.00014,32.15478]
[1778004651926,36.18,81431.79,12.3,0.49781,0.00014,32.15373]
[1778004651972,36.18,81431.88,12.3,0.49783,0.00014,32.15377]
[1778004653087,36.18,81431.88,12.3,0.49783,0.00014,32.15377]
[1778004653278,36.18,81431.88,12.3,0.49783,0.00014,32.15377]
[1778004653986,36.18,81432.14,12.3,0.49786,0.00014,32.15388]
[1778004654068,36.18,81432.14,12.3,0.49786,0.00014,32.15388]
[1778004655329,36.18,81432.29,12.3,0.49788,0.00014,32.15395]
[1778004656198,36.18,81441.98,12.3,0.49921,0.00014,32.15817]
[1778004660103,36.18,81442.22,12.3,0.49924,0.00014,32.15827]
[1778004662117,36.18,81445.88,12.3,0.49974,0.00014,32.15976]
[1778004667956,36.19,81444.86,12.3,0.49961,0.00014,32.15935]
[1778004671520,36.19,81444.83,12.3,0.4996,0.00014,32.15934]
[1778004673268,36.19,81445.44,12.3,0.49969,0.00014,32.15959]
[1778004673394,36.19,81445.44,12.3,0.49969,0.00014,32.15959]
[1778004673433,36.19,81445.95,12.3,0.49975,0.00014,32.15979]
[1778004673763,36.19,81445.95,12.3,0.49975,0.00014,32.15979]
[1778004674066,36.19,81445.95,12.3,0.49975,0.00014,32.15979]
[1778004674199,36.19,81445.95,12.3,0.49975,0.00014,32.15979]
[1778004674498,36.19,81445.95,12.3,0.49975,0.00014,32.15979]
[1778004674499,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004674821,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004674969,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004675158,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004675175,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004675236,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004675595,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004675615,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004675678,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004675678,36.19,81453.66,12.3,0.50081,0.00014,32.16278]
[1778004675865,36.19,81456.25,12.3,0.50116,0.00014,32.16373]
[1778004676029,36.19,81456.25,12.3,0.50116,0.00014,32.16373]
[1778004676605,36.19,81456.25,12.3,0.50116,0.00014,32.16373]
[1778004676707,36.19,81456.25,12.3,0.50116,0.00014,32.16373]
[1778004676710,36.19,81476.39,12.3,0.50392,0.00014,32.17027]
[1778004676951,36.19,81476.39,12.3,0.50392,0.00014,32.17027]
[1778004677006,36.19,81476.39,12.3,0.50392,0.00014,32.17027]
[1778004677746,36.19,81489.51,12.3,0.50571,0.00014,32.1737]
[1778004678055,36.19,81489.51,12.3,0.50571,0.00014,32.1737]
[1778004678079,36.19,81489.51,12.3,0.50571,0.00014,32.1737]
[1778004678168,36.19,81489.51,12.3,0.50571,0.00014,32.1737]
[1778004678714,36.19,81489.51,12.3,0.50571,0.00014,32.1737]
[1778004678220,36.19,81486.47,12.3,0.5053,0.00014,32.17296]
[1778004679293,36.19,81486.47,12.3,0.5053,0.00014,32.17296]
[1778004679361,36.19,81476.66,12.3,0.50395,0.00014,32.17034]
[1778004680699,36.19,81476.66,12.3,0.50395,0.00014,32.17034]
[1778004680751,36.19,81476.66,12.3,0.50395,0.00014,32.17034]
[1778004680866,36.19,81479.02,12.3,0.50428,0.00014,32.17101]
[1778004681076,36.19,81487.12,12.3,0.50538,0.00014,32.17313]
[1778004685754,36.19,81490.79,12.3,0.50589,0.00014,32.174]
[1778004687092,36.19,81483.03,12.3,0.50482,0.00014,32.17209]
[1778004688933,36.19,81481.4,12.3,0.5046,0.00014,32.17166]
[1778004689696,36.19,81481.4,12.3,0.5046,0.00014,32.17166]
[1778004689709,36.19,81481.4,12.3,0.5046,0.00014,32.17166]
[1778004689539,36.19,81481.51,12.3,0.50462,0.00014,32.17169]
[1778004690113,36.19,81477.79,12.3,0.50411,0.00014,32.17067]
[1778004696155,36.19,81475.06,12.3,0.50373,0.00014,32.16676]
[1778004701394,36.19,81475.49,12.3,0.50379,0.00014,32.16689]
[1778004701459,36.19,81475.49,12.3,0.50379,0.00014,32.16689]
[1778004701506,36.19,81475.49,12.3,0.50379,0.00014,32.16689]
[1778004701638,36.19,81475.49,12.3,0.50379,0.00014,32.16689]
[1778004701882,36.19,81474.61,12.3,0.50367,0.00014,32.16663]
[1778004702197,36.19,81462.3,12.3,0.50199,0.00014,32.16273]
[1778004703379,36.19,81462.3,12.3,0.50199,0.00014,32.16273]
[1778004709246,36.19,81457.84,12.3,0.50138,0.00014,32.16118]
[1778004709849,36.19,81457.84,12.3,0.50138,0.00014,32.16118]
[1778004713077,36.19,81458.85,12.3,0.50152,0.00014,32.16154]
[1778004713130,36.19,81458.85,12.3,0.50152,0.00014,32.16154]
[1778004713656,36.19,81458.85,12.3,0.50152,0.00014,32.16154]
[1778004713782,36.19,81458.85,12.3,0.50152,0.00014,32.16154]
[1778004713743,36.19,81451.43,12.3,0.5005,0.00014,32.15881]
[1778004717012,36.19,81445.87,12.3,0.49975,0.00014,32.15664]
[1778004722337,36.2,81450.42,12.3,0.50037,0.00014,32.15843]
[1778004725161,36.2,81448.65,12.3,0.50013,0.00014,32.15774]
[1778004726074,36.2,81448.57,12.3,0.50012,0.00014,32.15771]
[1778004728024,36.2,81456.15,12.3,0.50115,0.00014,32.16057]
[1778004728032,36.2,81456.15,12.3,0.50115,0.00014,32.16057]
[1778004728038,36.2,81456.15,12.3,0.50115,0.00014,32.16057]
[1778004728275,36.2,81456.15,12.3,0.50115,0.00014,32.16057]
[1778004728284,36.2,81456.15,12.3,0.50115,0.00014,32.16057]
[1778004732407,36.21,81468.54,12.3,0.50285,0.00014,32.16478]
[1778004737442,36.21,81472.62,12.3,0.50341,0.00014,32.16603]
[1778004738710,36.21,81472.62,12.3,0.50341,0.00014,32.16603]
[1778004739385,36.21,81472.98,12.3,0.50346,0.00014,32.16614]
[1778004739816,36.21,81478.43,12.3,0.5042,0.00014,32.16772]
[1778004740591,36.21,81478.43,12.3,0.5042,0.00014,32.16772]
[1778004740684,36.21,81478.43,12.3,0.5042,0.00014,32.16772]
[1778004743119,36.21,81477.65,12.3,0.50409,0.00014,32.1675]
[1778004743488,36.21,81473.27,12.3,0.5035,0.00014,32.16623]
[1778004745427,36.21,81473.03,12.3,0.50346,0.00014,32.16616]
[1778004745502,36.21,81477.94,12.3,0.50413,0.00014,32.16758]
[1778004746509,36.21,81487.71,12.3,0.50547,0.00014,32.17014]
[1778004747442,36.21,81487.71,12.3,0.50547,0.00014,32.17014]
[1778004752241,36.21,81489.37,12.3,0.50569,0.00014,32.16742]
[1778004752294,36.21,81489.37,12.3,0.50569,0.00014,32.16742]
[1778004753430,36.21,81490.41,12.3,0.50584,0.00014,32.16766]
[1778004760608,36.21,81492.27,12.3,0.50609,0.00014,32.16809]
[1778004764011,36.21,81492.59,12.3,0.50614,0.00014,32.16816]
[1778004766279,36.21,81492.52,12.3,0.50613,0.00014,32.16814]
[1778004771685,36.22,81487.97,12.3,0.50551,0.00014,32.16708]
[1778004776720,36.22,81489.67,12.3,0.50574,0.00014,32.16749]
[1778004781756,36.22,81488.0,12.3,0.50551,0.00014,32.16708]
[1778004785359,36.22,81489.94,12.3,0.50578,0.00014,32.16755]
[1778004785429,36.22,81489.94,12.3,0.50578,0.00014,32.16755]
[1778004785433,36.22,81489.94,12.3,0.50578,0.00014,32.16755]
[1778004785525,36.22,81489.94,12.3,0.50578,0.00014,32.16755]
[1778004785600,36.22,81489.94,12.3,0.50578,0.00014,32.16755]
[1778004785784,36.22,81503.13,12.3,0.50758,0.00014,32.17032]
[1778004786103,36.22,81503.13,12.3,0.50758,0.00014,32.17032]
[1778004788805,36.22,81505.65,12.3,0.50792,0.00014,32.17078]
[1778004793840,36.22,81505.77,12.3,0.50794,0.00014,32.1708]
[1778004798875,36.22,81504.76,12.3,0.5078,0.00014,32.17062]
[1778004804899,36.22,81505.29,12.3,0.50787,0.00014,32.17071]
[1778004807042,36.23,81512.91,12.3,0.50891,0.00014,32.17196]
[1778004807420,36.23,81512.91,12.3,0.50891,0.00014,32.17196]
[1778004807510,36.23,81512.91,12.3,0.50891,0.00014,32.17196]
[1778004807517,36.23,81512.91,12.3,0.50891,0.00014,32.17196]
[1778004807580,36.23,81512.71,12.3,0.50889,0.00014,32.17193]
[1778004808321,36.23,81512.71,12.3,0.50889,0.00014,32.17193]
[1778004808649,36.23,81512.71,12.3,0.50889,0.00014,32.17193]
[1778004810458,36.23,81521.45,12.3,0.51008,0.00014,32.17309]
[1778004810679,36.23,81521.45,12.3,0.51008,0.00014,32.17309]
[1778004810847,36.23,81521.45,12.3,0.51008,0.00014,32.17309]
[1778004811880,36.23,81521.62,12.3,0.5101,0.00014,32.17311]
[1778004810961,36.23,81529.33,12.3,0.51115,0.00014,32.17389]
[1778004814909,36.23,81537.14,12.3,0.51222,0.00014,32.17133]
[1778004817975,36.24,81538.46,12.3,0.5124,0.00014,32.1714]
[1778004818559,36.24,81538.46,12.3,0.5124,0.00014,32.1714]
[1778004818568,36.24,81538.46,12.3,0.5124,0.00014,32.1714]
[1778004818627,36.24,81538.46,12.3,0.5124,0.00014,32.1714]
[1778004818829,36.24,81538.46,12.3,0.5124,0.00014,32.1714]
[1778004818892,36.24,81538.46,12.3,0.5124,0.00014,32.1714]
[1778004818993,36.24,81539.01,12.3,0.51247,0.00014,32.17143]
[1778004818996,36.24,81539.01,12.3,0.51247,0.00014,32.17143]
[1778004819018,36.24,81539.01,12.3,0.51247,0.00014,32.17143]
[1778004819059,36.24,81539.01,12.3,0.51247,0.00014,32.17143]
[1778004819068,36.24,81539.01,12.3,0.51247,0.00014,32.17143]
[1778004819315,36.24,81539.01,12.3,0.51247,0.00014,32.17143]
[1778004819856,36.24,81539.01,12.3,0.51247,0.00014,32.17143]
[1778004819861,36.24,81549.74,12.3,0.51394,0.00014,32.17175]
[1778004820702,36.24,81549.74,12.3,0.51394,0.00014,32.17175]
[1778004820734,36.24,81557.16,12.3,0.51495,0.00014,32.17172]
[1778004821164,36.24,81549.29,12.3,0.51388,0.00014,32.17175]
[1778004823116,36.24,81547.0,12.3,0.51356,0.00014,32.17171]
[1778004824988,36.25,81551.85,12.3,0.51423,0.00014,32.17176]
[1778004826928,36.25,81551.14,12.3,0.51413,0.00014,32.17176]
[1778004827670,36.25,81551.14,12.3,0.51413,0.00014,32.17176]
[1778004827751,36.25,81554.28,12.3,0.51456,0.00014,32.17176]
[1778004828250,36.25,81554.28,12.3,0.51456,0.00014,32.17176]
[1778004832628,36.25,81562.89,12.3,0.51573,0.00014,32.17156]
[1778004832704,36.25,81562.89,12.3,0.51573,0.00014,32.17156]
[1778004832882,36.25,81562.89,12.3,0.51573,0.00014,32.17156]
[1778004832898,36.25,81562.89,12.3,0.51573,0.00014,32.17156]
[1778004833771,36.25,81564.08,12.3,0.51589,0.00014,32.17151]
[1778004833863,36.25,81566.55,12.3,0.51623,0.00014,32.17139]
[1778004834075,36.25,81566.55,12.3,0.51623,0.00014,32.17139]
[1778004834123,36.25,81578.52,12.3,0.51786,0.00014,32.17049]
[1778004835661,36.25,81578.52,12.3,0.51786,0.00014,32.17049]
[1778004835762,36.26,81581.57,12.3,0.51827,0.00014,32.17017]
[1778004836987,36.26,81576.49,12.3,0.51758,0.00014,32.17068]
[1778004837048,36.26,81576.49,12.3,0.51758,0.00014,32.17068]
[1778004837436,36.26,81576.49,12.3,0.51758,0.00014,32.17068]
[1778004837456,36.26,81576.49,12.3,0.51758,0.00014,32.17068]
[1778004837538,36.26,81576.49,12.3,0.51758,0.00014,32.17068]
[1778004837543,36.26,81576.49,12.3,0.51758,0.00014,32.17068]
[1778004837674,36.26,81576.49,12.3,0.51758,0.00014,32.17068]
[1778004837806,36.26,81576.49,12.3,0.51758,0.00014,32.17068]
[1778004837849,36.26,81576.49,12.3,0.51758,0.00014,32.17068]
[1778004837831,36.26,81573.61,12.3,0.51719,0.00014,32.17093]
[1778004838193,36.26,81573.61,12.3,0.51719,0.00014,32.17093]
[1778004838340,36.26,81573.61,12.3,0.51719,0.00014,32.17093]
[1778004838429,36.26,81573.61,12.3,0.51719,0.00014,32.17093]
[1778004838467,36.26,81590.7,12.3,0.51952,0.00014,32.16902]
[1778004839092,36.26,81590.7,12.3,0.51952,0.00014,32.16902]
[1778004839446,36.26,81598.57,12.3,0.52059,0.00014,32.16778]
[1778004841729,36.26,81595.12,12.3,0.52012,0.00014,32.16835]
[1778004844771,36.27,81598.37,12.3,0.52056,0.00014,32.16781]
[1778004844822,36.27,81596.53,12.3,0.52031,0.00014,32.16813]
[1778004845429,36.27,81596.53,12.3,0.52031,0.00014,32.16813]
[1778004845454,36.27,81596.53,12.3,0.52031,0.00014,32.16813]
[1778004845556,36.28,81588.9,12.3,0.51927,0.00014,32.16928]
[1778004846371,36.28,81576.46,12.3,0.51758,0.00014,32.17069]
[1778004847572,36.28,81576.46,12.3,0.51758,0.00014,32.17069]
[1778004847644,36.28,81576.46,12.3,0.51758,0.00014,32.17069]
[1778004847799,36.28,81576.46,12.3,0.51758,0.00014,32.17069]
[1778004847846,36.27,81568.32,12.3,0.51647,0.00014,32.1713]
[1778004848061,36.27,81568.32,12.3,0.51647,0.00014,32.1713]
[1778004848306,36.27,81568.32,12.3,0.51647,0.00014,32.1713]
[1778004848324,36.27,81568.32,12.3,0.51647,0.00014,32.1713]
[1778004848394,36.27,81568.32,12.3,0.51647,0.00014,32.1713]
[1778004848426,36.27,81568.32,12.3,0.51647,0.00014,32.1713]
[1778004848905,36.27,81568.32,12.3,0.51647,0.00014,32.1713]
[1778004848700,36.27,81548.78,12.3,0.51381,0.00014,32.17174]
[1778004849713,36.28,81534.58,12.3,0.51187,0.00014,32.17116]
[1778004850058,36.28,81534.58,12.3,0.51187,0.00014,32.17116]
[1778004850072,36.28,81534.58,12.3,0.51187,0.00014,32.17116]
[1778004850752,36.28,81534.58,12.3,0.51187,0.00014,32.17116]
[1778004850844,36.28,81526.22,12.3,0.51073,0.00014,32.17047]
[1778004853091,36.28,81524.33,12.3,0.51048,0.00014,32.17027]
[1778004855995,36.28,81525.15,12.3,0.51059,0.00014,32.17036]
[1778004861954,36.29,81526.38,12.3,0.51076,0.00014,32.17048]
[1778004867354,36.29,81532.5,12.3,0.51159,0.00014,32.17101]
[1778004872389,36.3,81536.01,12.3,0.51207,0.00014,32.16812]
[1778004874493,36.3,81537.76,12.3,0.51231,0.00014,32.16823]
[1778004874705,36.3,81537.76,12.3,0.51231,0.00014,32.16823]
[1778004875806,36.3,81554.61,12.3,0.5146,0.00014,32.16863]
[1778004876979,36.3,81558.49,12.3,0.51513,0.00014,32.16857]
[1778004877695,36.3,81558.49,12.3,0.51513,0.00014,32.16857]
[1778004879890,36.3,81560.2,12.3,0.51536,0.00014,32.16853]
[1778004880549,36.3,81559.67,12.3,0.51529,0.00014,32.16854]
[1778004880606,36.3,81561.03,12.3,0.51547,0.00014,32.16851]
[1778004881279,36.3,81561.03,12.3,0.51547,0.00014,32.16851]
[1778004881296,36.3,81561.03,12.3,0.51547,0.00014,32.16851]
[1778004881819,36.3,81561.03,12.3,0.51547,0.00014,32.16851]
[1778004881922,36.3,81567.65,12.3,0.51638,0.00014,32.16821]
[1778004887964,36.31,81565.57,12.3,0.51609,0.00014,32.16832]
[1778004895533,36.31,81564.06,12.3,0.51589,0.00014,32.16839]
[1778004897231,36.31,81564.13,12.3,0.5159,0.00014,32.16839]
[1778004899641,36.31,81563.75,12.3,0.51584,0.00014,32.16841]
[1778004899742,36.31,81564.31,12.3,0.51592,0.00014,32.16838]
[1778004900993,36.31,81564.31,12.3,0.51592,0.00014,32.16838]
[1778004901592,36.31,81571.28,12.3,0.51687,0.00014,32.16799]
[1778004906627,36.31,81565.66,12.3,0.5161,0.00014,32.16832]
[1778004911662,36.31,81569.74,12.3,0.51666,0.00014,32.16809]
[1778004914696,36.31,81569.88,12.3,0.51668,0.00014,32.16808]
[1778004914708,36.31,81569.88,12.3,0.51668,0.00014,32.16808]
[1778004914789,36.31,81569.88,12.3,0.51668,0.00014,32.16808]
[1778004914921,36.31,81569.88,12.3,0.51668,0.00014,32.16808]
[1778004914939,36.31,81569.88,12.3,0.51668,0.00014,32.16808]
[1778004914955,36.31,81569.88,12.3,0.51668,0.00014,32.16808]
[1778004914958,36.31,81569.88,12.3,0.51668,0.00014,32.16808]
[1778004915044,36.31,81569.88,12.3,0.51668,0.00014,32.16808]
[1778004914982,36.31,81568.04,12.3,0.51643,0.00014,32.16819]
[1778004915189,36.31,81568.04,12.3,0.51643,0.00014,32.16819]
[1778004915457,36.31,81568.04,12.3,0.51643,0.00014,32.16819]
[1778004915693,36.31,81552.43,12.3,0.5143,0.00014,32.16864]
[1778004916701,36.31,81549.79,12.3,0.51395,0.00014,32.16862]
[1778004917754,36.31,81549.79,12.3,0.51395,0.00014,32.16862]
[1778004920214,36.32,81542.8,12.3,0.51299,0.00014,32.16846]
[1778004920729,36.32,81535.62,12.3,0.51202,0.00014,32.1681]
[1778004921255,36.32,81535.62,12.3,0.51202,0.00014,32.1681]
[1778004926199,36.32,81527.77,12.3,0.51095,0.00014,32.16748]
[1778004927656,36.32,81526.49,12.3,0.51077,0.00014,32.16736]
[1778004932813,36.33,81532.53,12.3,0.5116,0.00014,32.16475]
[1778004938855,36.33,81533.24,12.3,0.51169,0.00014,32.16481]
[1778004943890,36.34,81533.27,12.3,0.5117,0.00014,32.16481]
[1778004948925,36.34,81532.81,12.3,0.51164,0.00014,32.16477]
[1778004951921,36.34,81533.26,12.3,0.5117,0.00014,32.16481]
[1778004951946,36.34,81540.95,12.3,0.51274,0.00014,32.16525]
[1778004953960,36.34,81549.93,12.3,0.51396,0.00014,32.1655]
[1778004955857,36.34,81548.4,12.3,0.51376,0.00014,32.16548]
[1778004960015,36.35,81539.23,12.3,0.51251,0.00014,32.16517]
[1778004962018,36.35,81532.15,12.3,0.51155,0.00014,32.16472]
[1778004967053,36.35,81530.71,12.3,0.51135,0.00014,32.16461]
[1778004972088,36.35,81530.66,12.3,0.51134,0.00014,32.1646]
[1778004975810,36.35,81530.55,12.3,0.51133,0.00014,32.16459]
[1778004975860,36.35,81530.55,12.3,0.51133,0.00014,32.16459]
[1778004981151,36.35,81526.54,12.3,0.51078,0.00014,32.16423]
[1778004986186,36.35,81527.55,12.3,0.51092,0.00014,32.16433]
[1778004987088,36.35,81527.55,12.3,0.51092,0.00014,32.16433]
[1778004987089,36.35,81527.55,12.3,0.51092,0.00014,32.16433]
[1778004988291,36.35,81527.32,12.3,0.51089,0.00014,32.16431]
[1778004988446,36.35,81527.32,12.3,0.51089,0.00014,32.16431]
[1778004989207,36.35,81516.92,12.3,0.50948,0.00014,32.16312]
[1778004992599,36.35,81517.65,12.3,0.50957,0.00014,32.16009]
[1778004992607,36.35,81517.67,12.3,0.50958,0.00014,32.16009]
[1778004994263,36.35,81522.21,12.3,0.51019,0.00014,32.16065]
[1778004995272,36.35,81520.26,12.3,0.50993,0.00014,32.16042]
[1778004997727,36.35,81516.65,12.3,0.50944,0.00014,32.15995]
[1778004997740,36.35,81516.65,12.3,0.50944,0.00014,32.15995]
[1778004997781,36.35,81516.65,12.3,0.50944,0.00014,32.15995]
[1778004997862,36.35,81516.65,12.3,0.50944,0.00014,32.15995]
[1778004997880,36.35,81516.65,12.3,0.50944,0.00014,32.15995]
[1778005003830,36.36,81518.71,12.3,0.50972,0.00014,32.16022]
[1778005009346,36.36,81520.47,12.3,0.50996,0.00014,32.16044]
[1778005014382,36.36,81519.91,12.3,0.50988,0.00014,32.16037]
[1778005019417,36.36,81520.74,12.3,0.51,0.00014,32.16047]
[1778005024452,36.36,81522.01,12.3,0.51017,0.00014,32.16062]
[1778005028480,36.36,81514.75,12.3,0.50918,0.00014,32.15969]
[1778005033515,36.37,81515.2,12.3,0.50924,0.00014,32.15975]
[1778005035240,36.37,81512.05,12.3,0.50881,0.00014,32.15929]
[1778005035444,36.37,81512.05,12.3,0.50881,0.00014,32.15929]
[1778005036665,36.37,81510.1,12.3,0.50855,0.00014,32.15899]
[1778005038091,36.37,81510.18,12.3,0.50856,0.00014,32.159]
[1778005038148,36.37,81510.58,12.3,0.50861,0.00014,32.15906]
[1778005038551,36.37,81518.31,12.3,0.50967,0.00014,32.16017]
[1778005043586,36.37,81522.11,12.3,0.51018,0.00014,32.16063]
[1778005048621,36.38,81523.32,12.3,0.51035,0.00014,32.16076]
[1778005052201,36.38,81523.08,12.3,0.51032,0.00014,32.15761]
[1778005052558,36.38,81523.08,12.3,0.51032,0.00014,32.15761]
[1778005052958,36.38,81523.08,12.3,0.51032,0.00014,32.15761]
[1778005053059,36.38,81529.72,12.3,0.51122,0.00014,32.15827]
[1778005053286,36.38,81529.72,12.3,0.51122,0.00014,32.15827]
[1778005053381,36.38,81529.72,12.3,0.51122,0.00014,32.15827]
[1778005055670,36.38,81543.42,12.3,0.51308,0.00014,32.1591]
[1778005060705,36.38,81545.73,12.3,0.51339,0.00014,32.15917]
[1778005066163,36.38,81549.77,12.3,0.51394,0.00014,32.15924]
[1778005071782,36.38,81552.4,12.3,0.5143,0.00014,32.15926]
[1778005072811,36.38,81552.4,12.3,0.5143,0.00014,32.15926]
[1778005075431,36.38,81553.64,12.3,0.51447,0.00014,32.15926]
[1778005080845,36.38,81547.96,12.3,0.5137,0.00014,32.15922]
[1778005081264,36.38,81547.96,12.3,0.5137,0.00014,32.15922]
[1778005086887,36.38,81551.55,12.3,0.51419,0.00014,32.15926]
[1778005088057,36.38,81551.55,12.3,0.51419,0.00014,32.15926]
[1778005088063,36.38,81551.55,12.3,0.51419,0.00014,32.15926]
[1778005088907,36.38,81552.33,12.3,0.51429,0.00014,32.15926]
[1778005088959,36.38,81552.33,12.3,0.51429,0.00014,32.15926]
[1778005089078,36.38,81552.33,12.3,0.51429,0.00014,32.15926]
[1778005091024,36.38,81546.78,12.3,0.51354,0.00014,32.15919]
[1778005096956,36.38,81545.44,12.3,0.51335,0.00014,32.15916]
[1778005101992,36.38,81545.29,12.3,0.51333,0.00014,32.15915]
[1778005107028,36.38,81546.85,12.3,0.51355,0.00014,32.15919]
[1778005112062,36.38,81547.79,12.3,0.51367,0.00014,32.15609]
[1778005114278,36.38,81544.84,12.3,0.51327,0.00014,32.15601]
[1778005114343,36.38,81544.84,12.3,0.51327,0.00014,32.15601]
[1778005114392,36.38,81544.84,12.3,0.51327,0.00014,32.15601]
[1778005114478,36.38,81544.84,12.3,0.51327,0.00014,32.15601]
[1778005120118,36.38,81544.72,12.3,0.51326,0.00014,32.15601]
[1778005122692,36.38,81543.46,12.3,0.51309,0.00014,32.15597]
[1778005123139,36.38,81543.09,12.3,0.51304,0.00014,32.15596]
[1778005125980,36.38,81543.01,12.3,0.51302,0.00014,32.15595]
[1778005126160,36.38,81532.15,12.3,0.51155,0.00014,32.15534]
[1778005127169,36.38,81523.72,12.3,0.5104,0.00014,32.15455]
[1778005129182,36.38,81523.58,12.3,0.51038,0.00014,32.15454]
[1778005132231,36.39,81519.05,12.3,0.50977,0.00014,32.15401]
[1778005132326,36.39,81519.05,12.3,0.50977,0.00014,32.15401]
[1778005132442,36.39,81519.05,12.3,0.50977,0.00014,32.15401]
[1778005133041,36.39,81519.05,12.3,0.50977,0.00014,32.15401]
[1778005133210,36.39,81513.17,12.3,0.50897,0.00014,32.1532]
[1778005133976,36.39,81513.17,12.3,0.50897,0.00014,32.1532]
[1778005135669,36.39,81511.88,12.3,0.50879,0.00014,32.15301]
[1778005136384,36.38,81511.88,12.3,0.50879,0.00014,32.15301]
[1778005136436,36.38,81511.88,12.3,0.50879,0.00014,32.15301]
[1778005137101,36.38,81511.88,12.3,0.50879,0.00014,32.15301]
[1778005137116,36.38,81503.89,12.3,0.50771,0.00014,32.15167]
[1778005137338,36.38,81496.9,12.3,0.50676,0.00014,32.1503]
[1778005140976,36.38,81495.96,12.3,0.50663,0.00014,32.1501]
[1778005144868,36.38,81496.07,12.3,0.50664,0.00014,32.15012]
[1778005144989,36.38,81496.07,12.3,0.50664,0.00014,32.15012]
[1778005146301,36.38,81486.44,12.3,0.50533,0.00014,32.14791]
[1778005148760,36.38,81484.37,12.3,0.50505,0.00014,32.14739]
[1778005151028,36.38,81482.68,12.3,0.50482,0.00014,32.14695]
[1778005152933,36.38,81478.42,12.3,0.50424,0.00014,32.1458]
[1778005153754,36.37,81472.55,12.3,0.50344,0.00014,32.14411]
[1778005153863,36.37,81472.55,12.3,0.50344,0.00014,32.14411]
[1778005153870,36.37,81472.55,12.3,0.50344,0.00014,32.14411]
[1778005154007,36.37,81472.55,12.3,0.50344,0.00014,32.14411]
[1778005155591,36.37,81463.42,12.3,0.5022,0.00014,32.14121]
[1778005157829,36.37,81461.65,12.3,0.50195,0.00014,32.14061]
[1778005158096,36.37,81461.65,12.3,0.50195,0.00014,32.14061]
[1778005161986,36.37,81463.0,12.3,0.50214,0.00014,32.14107]
[1778005164141,36.36,81462.48,12.3,0.50207,0.00014,32.1409]
[1778005167906,36.36,81465.33,12.3,0.50245,0.00014,32.14185]
[1778005167919,36.36,81465.33,12.3,0.50245,0.00014,32.14185]
[1778005168007,36.36,81464.85,12.3,0.50239,0.00014,32.14169]
[1778005174270,36.35,81460.99,12.3,0.50186,0.00014,32.13727]
[1778005178258,36.35,81458.86,12.3,0.50157,0.00014,32.13653]
[1778005180476,36.34,81458.88,12.3,0.50157,0.00014,32.13653]
[1778005180715,36.34,81458.88,12.3,0.50157,0.00014,32.13653]
[1778005182146,36.34,81457.44,12.3,0.50137,0.00014,32.13602]
[1778005190610,36.33,81461.68,12.3,0.50194,0.00014,32.1375]
[1778005195645,36.32,81462.67,12.3,0.50208,0.00014,32.13784]
[1778005197792,36.32,81462.67,12.3,0.50208,0.00014,32.13784]
[1778005197890,36.32,81462.68,12.3,0.50208,0.00014,32.13785]
[1778005200680,36.32,81469.82,12.3,0.50305,0.00014,32.14016]
[1778005205760,36.32,81469.84,12.3,0.50305,0.00014,32.14016]
[1778005211757,36.32,81471.5,12.3,0.50328,0.00014,32.14068]
[1778005213497,36.32,81471.98,12.3,0.50334,0.00014,32.14082]
[1778005219813,36.31,81473.07,12.3,0.50349,0.00014,32.14115]
[1778005221083,36.31,81473.07,12.3,0.50349,0.00014,32.14115]
[1778005221195,36.31,81473.07,12.3,0.50349,0.00014,32.14115]
[1778005221249,36.31,81473.07,12.3,0.50349,0.00014,32.14115]
[1778005221297,36.31,81472.88,12.3,0.50347,0.00014,32.14109]
[1778005221981,36.31,81464.11,12.3,0.50227,0.00014,32.13832]
[1778005227875,36.31,81461.06,12.3,0.50185,0.00014,32.1373]
[1778005232910,36.3,81463.44,12.3,0.50217,0.00014,32.13498]
[1778005237945,36.3,81465.73,12.3,0.50249,0.00014,32.13573]
[1778005242980,36.3,81465.47,12.3,0.50245,0.00014,32.13565]
[1778005249024,36.29,81463.07,12.3,0.50212,0.00014,32.13485]
[1778005254059,36.29,81463.56,12.3,0.50219,0.00014,32.13502]
[1778005255409,36.29,81463.53,12.3,0.50218,0.00014,32.13501]
[1778005256074,36.29,81463.75,12.3,0.50221,0.00014,32.13508]
[1778005261109,36.28,81463.43,12.3,0.50217,0.00014,32.13498]
[1778005266144,36.28,81461.71,12.3,0.50193,0.00014,32.1344]
[1778005267593,36.28,81461.71,12.3,0.50193,0.00014,32.1344]
[1778005267726,36.28,81461.71,12.3,0.50193,0.00014,32.1344]
[1778005267815,36.28,81461.71,12.3,0.50193,0.00014,32.1344]
[1778005267825,36.28,81461.71,12.3,0.50193,0.00014,32.1344]
[1778005268158,36.28,81470.69,12.3,0.50315,0.00014,32.13731]
[1778005268752,36.28,81470.69,12.3,0.50315,0.00014,32.13731]
[1778005269165,36.28,81478.25,12.3,0.50419,0.00014,32.13953]
[1778005270483,36.28,81480.04,12.3,0.50443,0.00014,32.14002]
[1778005272436,36.27,81486.81,12.3,0.50535,0.00014,32.14178]
[1778005272778,36.27,81486.81,12.3,0.50535,0.00014,32.14178]
[1778005274432,36.27,81487.41,12.3,0.50544,0.00014,32.14193]
[1778005277420,36.27,81478.8,12.3,0.50426,0.00014,32.13968]
[1778005284269,36.27,81481.79,12.3,0.50467,0.00014,32.14049]
[1778005284470,36.27,81481.79,12.3,0.50467,0.00014,32.14049]
[1778005290874,36.27,81481.84,12.3,0.50467,0.00014,32.14051]
[1778005291319,36.27,81491.11,12.3,0.50594,0.00014,32.13968]
[1778005291916,36.27,81491.11,12.3,0.50594,0.00014,32.13968]
[1778005293297,36.27,81494.02,12.3,0.50634,0.00014,32.14033]
[1778005293431,36.27,81494.67,12.3,0.50642,0.00014,32.14048]
[1778005299102,36.27,81498.0,12.3,0.50688,0.00014,32.14118]
[1778005299315,36.27,81498.0,12.3,0.50688,0.00014,32.14118]
[1778005304410,36.26,81499.56,12.3,0.50709,0.00014,32.1415]
[1778005309445,36.26,81500.56,12.3,0.50723,0.00014,32.14169]
[1778005314480,36.26,81498.19,12.3,0.5069,0.00014,32.14122]
[1778005319515,36.26,81498.18,12.3,0.5069,0.00014,32.14122]
[1778005322460,36.26,81498.15,12.3,0.5069,0.00014,32.14121]
[1778005322528,36.26,81498.15,12.3,0.5069,0.00014,32.14121]
[1778005323249,36.26,81498.15,12.3,0.5069,0.00014,32.14121]
[1778005328578,36.25,81503.26,12.3,0.50759,0.00014,32.14221]
[1778005334432,36.25,81503.53,12.3,0.50763,0.00014,32.14226]
[1778005334434,36.25,81503.53,12.3,0.50763,0.00014,32.14226]
[1778005335722,36.25,81503.53,12.3,0.50763,0.00014,32.14226]
[1778005338648,36.24,81496.49,12.3,0.50667,0.00014,32.14087]
[1778005343521,36.24,81491.39,12.3,0.50597,0.00014,32.13975]
[1778005348718,36.24,81491.68,12.3,0.50601,0.00014,32.13982]
[1778005350782,36.24,81491.29,12.3,0.50596,0.00014,32.13973]
[1778005352160,36.24,81481.69,12.3,0.50464,0.00014,32.13422]
[1778005357781,36.24,81484.05,12.3,0.50497,0.00014,32.13484]
[1778005362434,36.24,81486.58,12.3,0.50531,0.00014,32.13548]
[1778005369430,36.24,81484.63,12.3,0.50505,0.00014,32.13499]
[1778005373236,36.24,81483.75,12.3,0.50493,0.00014,32.13476]
[1778005378927,36.24,81478.75,12.3,0.50424,0.00014,32.13342]
[1778005380190,36.24,81478.75,12.3,0.50424,0.00014,32.13342]
[1778005385977,36.23,81481.03,12.3,0.50455,0.00014,32.13404]
[1778005386484,36.23,81481.03,12.3,0.50455,0.00014,32.13404]
[1778005388346,36.23,81478.71,12.3,0.50424,0.00014,32.13341]
[1778005389262,36.23,81468.63,12.3,0.50286,0.00014,32.13042]
[1778005390686,36.23,81465.69,12.3,0.50246,0.00014,32.12948]
[1778005391012,36.23,81465.09,12.3,0.50237,0.00014,32.12928]
[1778005392640,36.23,81465.09,12.3,0.50237,0.00014,32.12928]
[1778005392835,36.23,81465.09,12.3,0.50237,0.00014,32.12928]
[1778005392985,36.23,81465.09,12.3,0.50237,0.00014,32.12928]
[1778005395188,36.23,81457.7,12.3,0.50136,0.00014,32.12675]
[1778005395303,36.23,81457.7,12.3,0.50136,0.00014,32.12675]
[1778005395327,36.23,81457.7,12.3,0.50136,0.00014,32.12675]
[1778005396049,36.23,81446.75,12.3,0.49987,0.00014,32.12262]
[1778005401083,36.23,81444.85,12.3,0.49961,0.00014,32.12185]
[1778005407126,36.23,81445.62,12.3,0.49971,0.00014,32.12216]
[1778005411851,36.23,81446.82,12.3,0.49987,0.00014,32.11952]
[1778005412037,36.23,81446.82,12.3,0.49987,0.00014,32.11952]
[1778005412103,36.23,81446.82,12.3,0.49987,0.00014,32.11952]
[1778005412111,36.23,81446.82,12.3,0.49987,0.00014,32.11952]
[1778005413168,36.23,81458.82,12.3,0.50151,0.00014,32.12402]
[1778005418203,36.23,81459.53,12.3,0.50161,0.00014,32.12427]
[1778005420432,36.23,81459.99,12.3,0.50167,0.00014,32.12443]
[1778005430287,36.23,81462.13,12.3,0.50197,0.00014,32.12517]
[1778005436329,36.23,81461.83,12.3,0.50193,0.00014,32.12506]
[1778005437472,36.23,81461.83,12.3,0.50193,0.00014,32.12506]
[1778005438495,36.23,81461.96,12.3,0.50194,0.00014,32.12511]
[1778005438814,36.23,81462.54,12.3,0.50202,0.00014,32.1253]
[1778005438837,36.23,81462.54,12.3,0.50202,0.00014,32.1253]
[1778005439099,36.23,81462.54,12.3,0.50202,0.00014,32.1253]
[1778005439315,36.23,81462.54,12.3,0.50202,0.00014,32.1253]
[1778005439337,36.23,81462.54,12.3,0.50202,0.00014,32.1253]
[1778005439350,36.23,81441.45,12.3,0.49914,0.00014,32.11733]
[1778005440091,36.23,81441.45,12.3,0.49914,0.00014,32.11733]
[1778005440260,36.23,81441.45,12.3,0.49914,0.00014,32.11733]
[1778005440357,36.23,81434.37,12.3,0.49817,0.00014,32.11427]
[1778005440687,36.23,81434.37,12.3,0.49817,0.00014,32.11427]
[1778005441364,36.23,81435.71,12.3,0.49836,0.00014,32.11486]
[1778005445392,36.23,81442.44,12.3,0.49928,0.00014,32.11774]
[1778005445762,36.23,81442.44,12.3,0.49928,0.00014,32.11774]
[1778005446398,36.23,81443.73,12.3,0.49945,0.00014,32.11827]
[1778005446686,36.23,81443.73,12.3,0.49945,0.00014,32.11827]
[1778005450581,36.23,81450.25,12.3,0.50034,0.00014,32.12086]
[1778005452037,36.23,81450.56,12.3,0.50039,0.00014,32.12098]
[1778005452057,36.23,81450.56,12.3,0.50039,0.00014,32.12098]
[1778005452442,36.23,81453.37,12.3,0.50077,0.00014,32.12204]
[1778005455067,36.24,81455.36,12.3,0.50104,0.00014,32.12278]
[1778005455463,36.24,81456.08,12.3,0.50114,0.00014,32.12304]
[1778005456614,36.24,81456.19,12.3,0.50116,0.00014,32.12308]
[1778005457477,36.24,81456.14,12.3,0.50115,0.00014,32.12306]
[1778005463519,36.24,81454.69,12.3,0.50095,0.00014,32.12253]
[1778005466540,36.24,81447.76,12.3,0.50001,0.00014,32.11989]
[1778005471575,36.24,81445.36,12.3,0.49968,0.00014,32.11581]
[1778005473611,36.24,81445.09,12.3,0.49964,0.00014,32.1157]
[1778005475671,36.24,81445.29,12.3,0.49967,0.00014,32.11578]
[1778005475769,36.24,81445.18,12.3,0.49965,0.00014,32.11573]
[1778005481609,36.24,81444.84,12.3,0.4996,0.00014,32.1156]
[1778005481609,36.24,81444.84,12.3,0.4996,0.00014,32.1156]
[1778005484666,36.24,81434.77,12.3,0.49823,0.00014,32.11132]
[1778005490027,36.24,81435.02,12.3,0.49826,0.00014,32.11143]
[1778005495742,36.24,81435.26,12.3,0.4983,0.00014,32.11154]
[1778005500778,36.24,81433.16,12.3,0.49801,0.00014,32.1106]
[1778005505814,36.24,81438.63,12.3,0.49876,0.00014,32.11301]
[1778005510849,36.24,81438.17,12.3,0.49869,0.00014,32.11281]
[1778005512704,36.24,81439.26,12.3,0.49884,0.00014,32.11328]
[1778005514496,36.24,81439.75,12.3,0.49891,0.00014,32.11348]
[1778005514514,36.24,81439.75,12.3,0.49891,0.00014,32.11348]
[1778005515447,36.24,81440.0,12.3,0.49894,0.00014,32.11359]
[1778005515448,36.24,81440.0,12.3,0.49894,0.00014,32.11359]
[1778005516171,36.24,81442.27,12.3,0.49925,0.00014,32.11454]
[1778005521926,36.25,81443.09,12.3,0.49937,0.00014,32.11488]
[1778005526961,36.25,81443.7,12.3,0.49945,0.00014,32.11513]
[1778005532000,36.25,81444.88,12.3,0.49961,0.00014,32.11248]
[1778005537133,36.25,81445.8,12.3,0.49974,0.00014,32.11286]
[1778005537187,36.25,81445.8,12.3,0.49974,0.00014,32.11286]
[1778005537231,36.25,81447.02,12.3,0.49991,0.00014,32.11334]
[1778005543074,36.25,81442.47,12.3,0.49928,0.00014,32.1115]
[1778005548108,36.24,81443.6,12.3,0.49943,0.00014,32.11196]
[1778005549304,36.24,81443.6,12.3,0.49943,0.00014,32.11196]
[1778005549376,36.24,81443.77,12.3,0.49946,0.00014,32.11203]
[1778005550273,36.24,81443.77,12.3,0.49946,0.00014,32.11203]
[1778005550342,36.24,81443.77,12.3,0.49946,0.00014,32.11203]
[1778005560193,36.25,81440.01,12.3,0.49895,0.00014,32.11047]
[1778005561331,36.25,81440.01,12.3,0.49895,0.00014,32.11047]
[1778005562169,36.25,81437.64,12.3,0.49862,0.00014,32.10945]
[1778005564760,36.24,81432.44,12.3,0.49791,0.00014,32.10715]
[1778005564796,36.24,81432.44,12.3,0.49791,0.00014,32.10715]
[1778005564809,36.24,81432.44,12.3,0.49791,0.00014,32.10715]
[1778005564850,36.24,81432.44,12.3,0.49791,0.00014,32.10715]
[1778005568924,36.24,81425.55,12.3,0.49697,0.00014,32.10395]
[1778005568965,36.24,81425.55,12.3,0.49697,0.00014,32.10395]
[1778005570007,36.24,81426.67,12.3,0.49712,0.00014,32.10448]
[1778005571871,36.24,81427.72,12.3,0.49726,0.00014,32.10498]
[1778005574027,36.24,81429.33,12.3,0.49748,0.00014,32.10573]
[1778005574448,36.24,81429.33,12.3,0.49748,0.00014,32.10573]
[1778005575241,36.24,81429.2,12.3,0.49747,0.00014,32.10567]
[1778005576580,36.24,81429.37,12.3,0.49749,0.00014,32.10575]
[1778005578555,36.24,81430.55,12.3,0.49765,0.00014,32.10629]
[1778005582052,36.24,81431.0,12.3,0.49771,0.00014,32.1065]
[1778005583088,36.24,81434.98,12.3,0.49826,0.00014,32.10829]
[1778005583645,36.24,81434.98,12.3,0.49826,0.00014,32.10829]
[1778005583887,36.24,81436.33,12.3,0.49844,0.00014,32.10888]
[1778005583986,36.24,81436.33,12.3,0.49844,0.00014,32.10888]
[1778005584364,36.24,81450.26,12.3,0.50035,0.00014,32.11461]
[1778005585144,36.24,81450.26,12.3,0.50035,0.00014,32.11461]
[1778005585371,36.24,81457.19,12.3,0.50129,0.00014,32.11718]
[1778005590409,36.24,81458.47,12.3,0.50147,0.00014,32.11764]
[1778005594420,36.25,81460.44,12.3,0.50174,0.00014,32.1152]
[1778005594932,36.25,81462.92,12.3,0.50208,0.00014,32.11605]
[1778005595074,36.25,81462.92,12.3,0.50208,0.00014,32.11605]
[1778005600479,36.24,81457.22,12.3,0.5013,0.00014,32.11407]
[1778005605514,36.24,81461.48,12.3,0.50188,0.00014,32.11556]
[1778005605836,36.24,81461.48,12.3,0.50188,0.00014,32.11556]
[1778005611556,36.24,81460.64,12.3,0.50176,0.00014,32.11527]
[1778005615838,36.23,81460.58,12.3,0.50175,0.00014,32.11525]
[1778005621626,36.23,81462.28,12.3,0.50198,0.00014,32.11583]
[1778005625654,36.23,81454.56,12.3,0.50093,0.00014,32.1131]
[1778005626988,36.23,81455.01,12.3,0.50099,0.00014,32.11327]
[1778005627079,36.23,81455.01,12.3,0.50099,0.00014,32.11327]
[1778005632703,36.22,81459.9,12.3,0.50166,0.00014,32.11502]
[1778005633632,36.22,81459.9,12.3,0.50166,0.00014,32.11502]
[1778005633692,36.22,81459.9,12.3,0.50166,0.00014,32.11502]
[1778005638746,36.22,81459.75,12.3,0.50163,0.00014,32.11496]
[1778005643780,36.22,81461.92,12.3,0.50193,0.00014,32.11571]
[1778005649635,36.22,81462.04,12.3,0.50195,0.00014,32.11575]
[1778005651836,36.21,81454.75,12.3,0.50095,0.00014,32.11004]
[1778005656872,36.21,81452.69,12.3,0.50066,0.00014,32.10928]
[1778005664447,36.21,81452.56,12.3,0.50065,0.00014,32.10923]
[1778005669963,36.21,81452.79,12.3,0.50068,0.00014,32.10932]
[1778005676006,36.21,81455.15,12.3,0.501,0.00014,32.11019]
[1778005679393,36.21,81454.21,12.3,0.50087,0.00014,32.10985]
[1778005679398,36.21,81454.21,12.3,0.50087,0.00014,32.10985]
[1778005679474,36.21,81451.99,12.3,0.50057,0.00014,32.10901]
[1778005683054,36.21,81444.73,12.3,0.49957,0.00014,32.10617]
[1778005688089,36.21,81443.28,12.3,0.49937,0.00014,32.10557]
[1778005689846,36.21,81443.28,12.3,0.49937,0.00014,32.10557]
[1778005689997,36.21,81443.28,12.3,0.49937,0.00014,32.10557]
[1778005690055,36.21,81443.28,12.3,0.49937,0.00014,32.10557]
[1778005690128,36.21,81443.28,12.3,0.49937,0.00014,32.10557]
[1778005690369,36.21,81443.28,12.3,0.49937,0.00014,32.10557]
[1778005690925,36.21,81436.73,12.3,0.49848,0.00014,32.1028]
[1778005691234,36.21,81428.07,12.3,0.49729,0.00014,32.09888]
[1778005693415,36.21,81427.1,12.3,0.49716,0.00014,32.09842]
[1778005693466,36.21,81427.1,12.3,0.49716,0.00014,32.09842]
[1778005694423,36.21,81426.84,12.3,0.49712,0.00014,32.0983]
[1778005701190,36.21,81430.67,12.3,0.49765,0.00014,32.10008]
[1778005706225,36.21,81430.52,12.3,0.49763,0.00014,32.10002]
[1778005713446,36.21,81432.81,12.3,0.49794,0.00014,32.10106]
[1778005714048,36.21,81433.22,12.3,0.498,0.00014,32.09811]
[1778005714105,36.21,81433.22,12.3,0.498,0.00014,32.09811]
[1778005715156,36.21,81439.69,12.3,0.49888,0.00014,32.10094]
[1778005717713,36.21,81440.45,12.3,0.49899,0.00014,32.10127]
[1778005717950,36.21,81440.52,12.3,0.499,0.00014,32.1013]
[1778005718310,36.21,81450.51,12.3,0.50036,0.00014,32.10532]
[1778005723345,36.21,81452.64,12.3,0.50066,0.00014,32.10613]
[1778005724736,36.21,81452.64,12.3,0.50066,0.00014,32.10613]
[1778005725563,36.22,81452.83,12.3,0.50068,0.00014,32.1062]
[1778005727026,36.22,81455.98,12.3,0.50111,0.00014,32.10737]
[1778005727534,36.22,81455.98,12.3,0.50111,0.00014,32.10737]
[1778005727599,36.22,81455.98,12.3,0.50111,0.00014,32.10737]
[1778005727689,36.22,81458.33,12.3,0.50144,0.00014,32.10821]
[1778005729826,36.22,81468.5,12.3,0.50283,0.00014,32.11162]
[1778005731718,36.22,81469.75,12.3,0.503,0.00014,32.11201]
[1778005731765,36.22,81470.85,12.3,0.50315,0.00014,32.11235]
[1778005732113,36.22,81470.85,12.3,0.50315,0.00014,32.11235]
[1778005737446,36.22,81473.66,12.3,0.50353,0.00014,32.1132]
[1778005742481,36.22,81473.25,12.3,0.50348,0.00014,32.11308]
[1778005746237,36.21,81472.47,12.3,0.50337,0.00014,32.11284]
[1778005746508,36.21,81471.5,12.3,0.50324,0.00014,32.11255]
[1778005751544,36.22,81468.03,12.3,0.50276,0.00014,32.11147]
[1778005753480,36.22,81468.62,12.3,0.50284,0.00014,32.11166]
[1778005753558,36.22,81474.63,12.3,0.50367,0.00014,32.11349]
[1778005758593,36.21,81474.23,12.3,0.50361,0.00014,32.11337]
[1778005763628,36.21,81474.09,12.3,0.50359,0.00014,32.11333]
[1778005768663,36.21,81473.64,12.3,0.50353,0.00014,32.11319]
[1778005771778,36.21,81472.71,12.3,0.5034,0.00014,32.11292]
[1778005771879,36.21,81471.62,12.3,0.50325,0.00014,32.10946]
[1778005777726,36.21,81470.93,12.3,0.50316,0.00014,32.10925]
[1778005782761,36.21,81472.02,12.3,0.50331,0.00014,32.10958]
[1778005787796,36.21,81469.45,12.3,0.50295,0.00014,32.10879]
[1778005792831,36.21,81469.36,12.3,0.50294,0.00014,32.10876]
[1778005797866,36.21,81469.16,12.3,0.50291,0.00014,32.1087]
[1778005799906,36.21,81469.16,12.3,0.50291,0.00014,32.1087]
[1778005800181,36.21,81464.79,12.3,0.50232,0.00014,32.10729]
[1778005800889,36.21,81456.49,12.3,0.50118,0.00014,32.10442]
[1778005806747,36.21,81455.86,12.3,0.50109,0.00014,32.10419]
[1778005807395,36.21,81452.22,12.3,0.5006,0.00014,32.10284]
[1778005807429,36.21,81449.81,12.3,0.50027,0.00014,32.10192]
[1778005808944,36.21,81442.01,12.3,0.4992,0.00014,32.09879]
[1778005813979,36.21,81441.9,12.3,0.49918,0.00014,32.09875]
[1778005818238,36.21,81442.69,12.3,0.49929,0.00014,32.09907]
[1778005818453,36.21,81442.69,12.3,0.49929,0.00014,32.09907]
[1778005818531,36.21,81442.69,12.3,0.49929,0.00014,32.09907]
[1778005818611,36.21,81442.69,12.3,0.49929,0.00014,32.09907]
[1778005818614,36.21,81442.69,12.3,0.49929,0.00014,32.09907]
[1778005818659,36.21,81442.69,12.3,0.49929,0.00014,32.09907]
[1778005818694,36.21,81442.69,12.3,0.49929,0.00014,32.09907]
[1778005819015,36.21,81433.03,12.3,0.49797,0.00014,32.0949]
[1778005820516,36.21,81433.03,12.3,0.49797,0.00014,32.0949]
[1778005826064,36.22,81432.86,12.3,0.49795,0.00014,32.09483]
[1778005831099,36.22,81432.79,12.3,0.49794,0.00014,32.09166]
[1778005831942,36.22,81432.79,12.3,0.49794,0.00014,32.09166]
[1778005837443,36.22,81432.77,12.3,0.49793,0.00014,32.09166]
[1778005839118,36.22,81437.15,12.3,0.49853,0.00014,32.0936]
[1778005843066,36.22,81439.25,12.3,0.49882,0.00014,32.0945]
[1778005850232,36.21,81439.72,12.3,0.49888,0.00014,32.0947]
[1778005855277,36.21,81439.1,12.3,0.4988,0.00014,32.09444]
[1778005861309,36.21,81437.23,12.3,0.49854,0.00014,32.09363]
[1778005866344,36.21,81443.66,12.3,0.49942,0.00014,32.09634]
[1778005871379,36.21,81442.23,12.3,0.49923,0.00014,32.09575]
[1778005877421,36.21,81442.05,12.3,0.4992,0.00014,32.09568]
[1778005882456,36.21,81438.79,12.3,0.49875,0.00014,32.0943]
[1778005887491,36.21,81435.61,12.3,0.49832,0.00014,32.09292]
[1778005892526,36.21,81440.78,12.3,0.49902,0.00014,32.09202]
[1778005897561,36.2,81440.8,12.3,0.49903,0.00014,32.09203]
[1778005901589,36.2,81447.97,12.3,0.50001,0.00014,32.09495]
[1778005906623,36.21,81449.34,12.3,0.5002,0.00014,32.09548]
[1778005911660,36.21,81448.74,12.3,0.50012,0.00014,32.09525]
[1778005916694,36.21,81448.78,12.3,0.50012,0.00014,32.09526]
[1778005922736,36.21,81448.7,12.3,0.50011,0.00014,32.09523]
[1778005925400,36.21,81445.62,12.3,0.49969,0.00014,32.09401]
[1778005925444,36.21,81445.62,12.3,0.49969,0.00014,32.09401]
[1778005925449,36.21,81445.62,12.3,0.49969,0.00014,32.09401]
[1778005925487,36.21,81445.62,12.3,0.49969,0.00014,32.09401]
[1778005925581,36.21,81445.62,12.3,0.49969,0.00014,32.09401]
[1778005925967,36.21,81455.96,12.3,0.50111,0.00014,32.09797]
[1778005926945,36.21,81455.96,12.3,0.50111,0.00014,32.09797]
[1778005928298,36.21,81460.98,12.3,0.50179,0.00014,32.09975]
[1778005932909,36.21,81458.41,12.3,0.50144,0.00014,32.09885]
[1778005933439,36.21,81459.62,12.3,0.50161,0.00014,32.09928]
[1778005933445,36.21,81459.62,12.3,0.50161,0.00014,32.09928]
[1778005933813,36.21,81467.15,12.3,0.50264,0.00014,32.1018]
[1778005934462,36.21,81467.15,12.3,0.50264,0.00014,32.1018]
[1778005934820,36.21,81474.63,12.3,0.50366,0.00014,32.1041]
[1778005935373,36.21,81474.63,12.3,0.50366,0.00014,32.1041]
[1778005936396,36.21,81475.46,12.3,0.50378,0.00014,32.10434]
[1778005941869,36.21,81474.69,12.3,0.50367,0.00014,32.10412]
[1778005943701,36.21,81473.88,12.3,0.50356,0.00014,32.10388]
[1778005946904,36.21,81466.78,12.3,0.50259,0.00014,32.10168]
[1778005947564,36.21,81466.78,12.3,0.50259,0.00014,32.10168]
[1778005952946,36.22,81465.06,12.3,0.50235,0.00014,32.09799]
[1778005956812,36.22,81467.53,12.3,0.50269,0.00014,32.09879]
[1778005956974,36.22,81466.13,12.3,0.5025,0.00014,32.09834]
[1778005962009,36.22,81461.64,12.3,0.50188,0.00014,32.09685]
[1778005967052,36.22,81462.1,12.3,0.50195,0.00014,32.097]
[1778005972086,36.22,81462.22,12.3,0.50196,0.00014,32.09704]
[1778005973631,36.22,81462.22,12.3,0.50196,0.00014,32.09704]
[1778005973777,36.22,81462.22,12.3,0.50196,0.00014,32.09704]
[1778005974420,36.22,81462.18,12.3,0.50196,0.00014,32.09703]
[1778005974483,36.22,81455.25,12.3,0.50101,0.00014,32.09458]
[1778005975728,36.22,81446.14,12.3,0.49976,0.00014,32.09109]
[1778005976835,36.22,81446.14,12.3,0.49976,0.00014,32.09109]
[1778005977120,36.22,81457.48,12.3,0.50131,0.00014,32.09539]
[1778005983031,36.21,81460.0,12.3,0.50166,0.00014,32.09628]
[1778005983061,36.21,81460.0,12.3,0.50166,0.00014,32.09628]
[1778005989207,36.21,81462.38,12.3,0.50198,0.00014,32.0971]
[1778005994242,36.21,81462.44,12.3,0.50199,0.00014,32.09712]
[1778005999277,36.21,81462.49,12.3,0.502,0.00014,32.09714]
[1778006005319,36.2,81459.34,12.3,0.50156,0.00014,32.09605]
[1778006007421,36.2,81459.34,12.3,0.50156,0.00014,32.09605]
[1778006011544,36.2,81459.41,12.3,0.50157,0.00014,32.09608]
[1778006011548,36.2,81459.41,12.3,0.50157,0.00014,32.09608]
[1778006011871,36.2,81459.94,12.3,0.50165,0.00014,32.09313]
[1778006013947,36.2,81455.49,12.3,0.50104,0.00014,32.09154]
[1778006014324,36.2,81453.14,12.3,0.50071,0.00014,32.09067]
[1778006017428,36.2,81452.66,12.3,0.50065,0.00014,32.09049]
[1778006023445,36.2,81452.67,12.3,0.50065,0.00014,32.0905]
[1778006026931,36.2,81452.67,12.3,0.50065,0.00014,32.0905]
[1778006027109,36.2,81452.67,12.3,0.50065,0.00014,32.0905]
[1778006027187,36.2,81452.67,12.3,0.50065,0.00014,32.0905]
[1778006027911,36.2,81452.67,12.3,0.50065,0.00014,32.0905]
[1778006027947,36.2,81444.96,12.3,0.49959,0.00014,32.08748]
[1778006033515,36.2,81443.67,12.3,0.49941,0.00014,32.08696]
[1778006038024,36.2,81443.63,12.3,0.49941,0.00014,32.08694]
[1778006038550,36.2,81436.56,12.3,0.49844,0.00014,32.08395]
[1778006039843,36.2,81436.56,12.3,0.49844,0.00014,32.08395]
[1778006041571,36.2,81444.42,12.3,0.49952,0.00014,32.08727]
[1778006046128,36.2,81444.79,12.3,0.49957,0.00014,32.08742]
[1778006047613,36.2,81452.16,12.3,0.50058,0.00014,32.0903]
[1778006051887,36.2,81455.71,12.3,0.50107,0.00014,32.09162]
[1778006055841,36.2,81462.7,12.3,0.50202,0.00014,32.09408]
[1778006056677,36.2,81451.91,12.3,0.50055,0.00014,32.09021]
[1778006063180,36.2,81452.32,12.3,0.5006,0.00014,32.09036]
[1778006063184,36.2,81452.32,12.3,0.5006,0.00014,32.09036]
[1778006069769,36.2,81452.2,12.3,0.50058,0.00014,32.09032]
[1778006074805,36.2,81452.65,12.3,0.50064,0.00014,32.08736]
[1778006079840,36.2,81452.46,12.3,0.50062,0.00014,32.08729]
[1778006084878,36.2,81449.6,12.3,0.50023,0.00014,32.08619]
[1778006088444,36.2,81448.19,12.3,0.50003,0.00014,32.08564]
[1778006088522,36.2,81448.19,12.3,0.50003,0.00014,32.08564]
[1778006088591,36.2,81448.19,12.3,0.50003,0.00014,32.08564]
[1778006088906,36.2,81464.85,12.3,0.50231,0.00014,32.09167]
[1778006089913,36.2,81472.05,12.3,0.5033,0.00014,32.09394]
[1778006091189,36.2,81472.05,12.3,0.5033,0.00014,32.09394]
[1778006092020,36.19,81471.75,12.3,0.50326,0.00014,32.09385]
[1778006092065,36.19,81473.3,12.3,0.50347,0.00014,32.09432]
[1778006093247,36.19,81478.54,12.3,0.50419,0.00014,32.09583]
[1778006097620,36.19,81480.18,12.3,0.50441,0.00014,32.09628]
[1778006097953,36.19,81480.18,12.3,0.50441,0.00014,32.09628]
[1778006098140,36.19,81480.18,12.3,0.50441,0.00014,32.09628]
[1778006097969,36.19,81484.26,12.3,0.50497,0.00014,32.09736]
[1778006098711,36.19,81484.26,12.3,0.50497,0.00014,32.09736]
[1778006100309,36.19,81488.77,12.3,0.50559,0.00014,32.09848]
[1778006100451,36.19,81488.77,12.3,0.50559,0.00014,32.09848]
[1778006100503,36.19,81488.77,12.3,0.50559,0.00014,32.09848]
[1778006100508,36.19,81488.77,12.3,0.50559,0.00014,32.09848]
[1778006101277,36.19,81494.77,12.3,0.50641,0.00014,32.09985]
[1778006101433,36.19,81494.77,12.3,0.50641,0.00014,32.09985]
[1778006101542,36.19,81494.77,12.3,0.50641,0.00014,32.09985]
[1778006101825,36.19,81494.77,12.3,0.50641,0.00014,32.09985]
[1778006103028,36.19,81500.45,12.3,0.50719,0.00014,32.10102]
[1778006108041,36.18,81500.43,12.3,0.50719,0.00014,32.10101]
[1778006113076,36.18,81497.73,12.3,0.50682,0.00014,32.10047]
[1778006118111,36.18,81499.51,12.3,0.50706,0.00014,32.10083]
[1778006122740,36.18,81498.63,12.3,0.50694,0.00014,32.10066]
[1778006128181,36.18,81496.6,12.3,0.50666,0.00014,32.10024]
[1778006132061,36.18,81497.45,12.3,0.50678,0.00014,32.09729]
[1778006132347,36.18,81497.46,12.3,0.50678,0.00014,32.09729]
[1778006134432,36.18,81500.07,12.3,0.50714,0.00014,32.09781]
[1778006135231,36.18,81507.73,12.3,0.50818,0.00014,32.09921]
[1778006140266,36.18,81511.02,12.3,0.50863,0.00014,32.09974]
[1778006144313,36.18,81514.66,12.3,0.50913,0.00014,32.10028]
[1778006144713,36.18,81514.66,12.3,0.50913,0.00014,32.10028]
[1778006150336,36.17,81519.87,12.3,0.50985,0.00014,32.10097]
[1778006155371,36.17,81517.05,12.3,0.50946,0.00014,32.10061]
[1778006157462,36.17,81517.21,12.3,0.50948,0.00014,32.10063]
[1778006157529,36.17,81517.21,12.3,0.50948,0.00014,32.10063]
[1778006157591,36.17,81517.21,12.3,0.50948,0.00014,32.10063]
[1778006157738,36.17,81517.21,12.3,0.50948,0.00014,32.10063]
[1778006158527,36.17,81516.0,12.3,0.50932,0.00014,32.10047]
[1778006158710,36.17,81516.0,12.3,0.50932,0.00014,32.10047]
[1778006164434,36.17,81511.5,12.3,0.5087,0.00014,32.09982]
[1778006169469,36.17,81511.71,12.3,0.50873,0.00014,32.09985]
[1778006171056,36.17,81511.71,12.3,0.50873,0.00014,32.09985]
[1778006171068,36.17,81511.71,12.3,0.50873,0.00014,32.09985]
[1778006171483,36.17,81504.37,12.3,0.50772,0.00014,32.09863]
[1778006176518,36.17,81501.45,12.3,0.50732,0.00014,32.09809]
[1778006181810,36.17,81500.39,12.3,0.50718,0.00014,32.09788]
[1778006187596,36.17,81500.42,12.3,0.50718,0.00014,32.09789]
[1778006192631,36.17,81500.73,12.3,0.50722,0.00014,32.09482]
[1778006197667,36.17,81501.5,12.3,0.50733,0.00014,32.09496]
[1778006202702,36.17,81501.24,12.3,0.50729,0.00014,32.09491]
[1778006207737,36.17,81501.31,12.3,0.5073,0.00014,32.09493]
[1778006209430,36.17,81501.64,12.3,0.50735,0.00014,32.09499]
[1778006212536,36.17,81501.43,12.3,0.50732,0.00014,32.09495]
[1778006212568,36.17,81501.43,12.3,0.50732,0.00014,32.09495]
[1778006212736,36.17,81501.43,12.3,0.50732,0.00014,32.09495]
[1778006212860,36.17,81501.43,12.3,0.50732,0.00014,32.09495]
[1778006214368,36.17,81507.65,12.3,0.50817,0.00014,32.09607]
[1778006214523,36.17,81507.65,12.3,0.50817,0.00014,32.09607]
[1778006216173,36.17,81507.24,12.3,0.50811,0.00014,32.096]
[1778006221834,36.16,81504.99,12.3,0.50781,0.00014,32.09561]
[1778006226870,36.16,81502.73,12.3,0.5075,0.00014,32.0952]
[1778006228605,36.16,81503.07,12.3,0.50754,0.00014,32.09526]
[1778006233919,36.16,81499.34,12.3,0.50703,0.00014,32.09454]
[1778006234912,36.16,81499.34,12.3,0.50703,0.00014,32.09454]
[1778006234926,36.16,81498.17,12.3,0.50687,0.00014,32.09431]
[1778006237644,36.16,81496.29,12.3,0.50661,0.00014,32.09392]
[1778006242760,36.16,81496.55,12.3,0.50665,0.00014,32.09397]
[1778006244834,36.16,81496.36,12.3,0.50662,0.00014,32.09393]
[1778006244888,36.16,81496.36,12.3,0.50662,0.00014,32.09393]
[1778006248131,36.16,81497.57,12.3,0.50679,0.00014,32.09418]
[1778006254090,36.16,81497.31,12.3,0.50675,0.00014,32.091]
[1778006254369,36.16,81497.31,12.3,0.50675,0.00014,32.091]
[1778006257577,36.16,81495.08,12.3,0.50645,0.00014,32.09053]
[1778006258744,36.16,81488.86,12.3,0.50559,0.00014,32.08911]
[1778006264160,36.16,81493.13,12.3,0.50618,0.00014,32.0901]
[1778006265898,36.16,81495.4,12.3,0.50649,0.00014,32.0906]
[1778006270868,36.16,81500.46,12.3,0.50718,0.00014,32.09163]
[1778006273423,36.16,81497.72,12.3,0.50681,0.00014,32.09108]
[1778006279267,36.16,81498.66,12.3,0.50694,0.00014,32.09128]
[1778006284302,36.16,81497.29,12.3,0.50675,0.00014,32.091]
[1778006289337,36.16,81498.2,12.3,0.50687,0.00014,32.09118]
[1778006294371,36.16,81498.61,12.3,0.50693,0.00014,32.09127]
[1778006299406,36.16,81496.92,12.3,0.5067,0.00014,32.09092]
[1778006302432,36.16,81496.85,12.3,0.50669,0.00014,32.0909]
[1778006308470,36.16,81495.48,12.3,0.5065,0.00014,32.09061]
[1778006313505,36.16,81495.05,12.3,0.50644,0.00014,32.08739]
[1778006318540,36.16,81493.77,12.3,0.50627,0.00014,32.08711]
[1778006320818,36.16,81493.74,12.3,0.50626,0.00014,32.0871]
[1778006323674,36.16,81492.46,12.3,0.50609,0.00014,32.08682]
[1778006329617,36.16,81493.23,12.3,0.50619,0.00014,32.08699]
[1778006334652,36.16,81492.51,12.3,0.50609,0.00014,32.08683]
[1778006339687,36.16,81493.66,12.3,0.50625,0.00014,32.08709]
[1778006342082,36.16,81493.76,12.3,0.50626,0.00014,32.08711]
[1778006342222,36.16,81493.76,12.3,0.50626,0.00014,32.08711]
[1778006342233,36.16,81493.76,12.3,0.50626,0.00014,32.08711]
[1778006342468,36.16,81493.87,12.3,0.50628,0.00014,32.08713]
[1778006343153,36.16,81483.58,12.3,0.50487,0.00014,32.08467]
[1778006349009,36.16,81479.42,12.3,0.5043,0.00014,32.08356]
[1778006349113,36.16,81479.42,12.3,0.5043,0.00014,32.08356]
[1778006349321,36.16,81479.42,12.3,0.5043,0.00014,32.08356]
[1778006349757,36.16,81468.23,12.3,0.50276,0.00014,32.08024]
[1778006352214,36.16,81464.77,12.3,0.50229,0.00014,32.07912]
[1778006353483,36.16,81464.42,12.3,0.50224,0.00014,32.07901]
[1778006353493,36.16,81464.42,12.3,0.50224,0.00014,32.07901]
[1778006353696,36.16,81464.42,12.3,0.50224,0.00014,32.07901]
[1778006355330,36.16,81459.62,12.3,0.50158,0.00014,32.07737]
[1778006362389,36.15,81457.61,12.3,0.5013,0.00014,32.07666]
[1778006367257,36.14,81454.02,12.3,0.50081,0.00014,32.07535]
[1778006372918,36.14,81453.16,12.3,0.50068,0.00014,32.0719]
[1778006377953,36.13,81453.3,12.3,0.5007,0.00014,32.07195]
[1778006382988,36.12,81453.81,12.3,0.50077,0.00014,32.07214]
[1778006384789,36.12,81453.85,12.3,0.50077,0.00014,32.07216]
[1778006384793,36.12,81453.85,12.3,0.50077,0.00014,32.07216]
[1778006388000,36.12,81453.91,12.3,0.50078,0.00014,32.07218]
[1778006389154,36.12,81452.84,12.3,0.50063,0.00014,32.07178]
[1778006395083,36.11,81448.42,12.3,0.50002,0.00014,32.07008]
[1778006402132,36.1,81448.36,12.3,0.50001,0.00014,32.07006]
[1778006404638,36.1,81448.49,12.3,0.50003,0.00014,32.07011]
[1778006404822,36.1,81448.49,12.3,0.50003,0.00014,32.07011]
[1778006404935,36.1,81448.49,12.3,0.50003,0.00014,32.07011]
[1778006406489,36.1,81443.21,12.3,0.4993,0.00014,32.06798]
[1778006410627,36.09,81440.53,12.3,0.49893,0.00014,32.06686]
[1778006410742,36.09,81440.53,12.3,0.49893,0.00014,32.06686]
[1778006413246,36.09,81447.53,12.3,0.49989,0.00014,32.06973]
[1778006421265,36.09,81447.67,12.3,0.49991,0.00014,32.06978]
[1778006426300,36.09,81446.0,12.3,0.49968,0.00014,32.06912]
[1778006429321,36.09,81452.92,12.3,0.50063,0.00014,32.07181]
[1778006433447,36.09,81453.14,12.3,0.50066,0.00014,32.06876]
[1778006433533,36.09,81453.14,12.3,0.50066,0.00014,32.06876]
[1778006434118,36.09,81453.24,12.3,0.50068,0.00014,32.0688]
[1778006434826,36.09,81459.12,12.3,0.50148,0.00014,32.07094]
[1778006435420,36.09,81459.12,12.3,0.50148,0.00014,32.07094]
[1778006435478,36.09,81466.69,12.3,0.50253,0.00014,32.0735]
[1778006435884,36.09,81466.69,12.3,0.50253,0.00014,32.0735]
[1778006437332,36.09,81470.91,12.3,0.50311,0.00014,32.07483]
[1778006437377,36.09,81478.32,12.3,0.50412,0.00014,32.07701]
[1778006438238,36.09,81478.32,12.3,0.50412,0.00014,32.07701]
[1778006438243,36.09,81478.32,12.3,0.50412,0.00014,32.07701]
[1778006443420,36.08,81483.26,12.3,0.5048,0.00014,32.07834]
[1778006443637,36.08,81483.26,12.3,0.5048,0.00014,32.07834]
[1778006444427,36.08,81482.92,12.3,0.50476,0.00014,32.07825]
[1778006449462,36.08,81482.83,12.3,0.50474,0.00014,32.07823]
[1778006454497,36.08,81482.78,12.3,0.50473,0.00014,32.07822]
[1778006459532,36.08,81483.96,12.3,0.5049,0.00014,32.07852]
[1778006462205,36.08,81484.01,12.3,0.5049,0.00014,32.07854]
[1778006462208,36.08,81484.01,12.3,0.5049,0.00014,32.07854]
[1778006462553,36.08,81484.05,12.3,0.50491,0.00014,32.07855]
[1778006464259,36.08,81484.08,12.3,0.50491,0.00014,32.07855]
[1778006464568,36.08,81485.34,12.3,0.50509,0.00014,32.07888]
[1778006470314,36.08,81486.82,12.3,0.50529,0.00014,32.07925]
[1778006470322,36.08,81486.82,12.3,0.50529,0.00014,32.07925]
[1778006470859,36.08,81486.82,12.3,0.50529,0.00014,32.07925]
[1778006470863,36.08,81486.82,12.3,0.50529,0.00014,32.07925]
[1778006471492,36.08,81479.27,12.3,0.50425,0.00014,32.07727]
[1778006471618,36.08,81470.26,12.3,0.50301,0.00014,32.07463]
[1778006473456,36.08,81470.26,12.3,0.50301,0.00014,32.07463]
[1778006473548,36.08,81465.71,12.3,0.50239,0.00014,32.07318]
[1778006478667,36.07,81466.51,12.3,0.5025,0.00014,32.07344]
[1778006483063,36.07,81466.36,12.3,0.50247,0.00014,32.07339]
[1778006490389,36.07,81466.52,12.3,0.50249,0.00014,32.07345]
[1778006495786,36.06,81469.11,12.3,0.50285,0.00014,32.07114]
[1778006500821,36.06,81473.28,12.3,0.50342,0.00014,32.07242]
[1778006505856,36.06,81472.28,12.3,0.50328,0.00014,32.07212]
[1778006510891,36.06,81477.18,12.3,0.50396,0.00014,32.07356]
[1778006515872,36.05,81474.77,12.3,0.50362,0.00014,32.07286]
[1778006520962,36.05,81473.81,12.3,0.50349,0.00014,32.07258]
[1778006525997,36.05,81474.87,12.3,0.50364,0.00014,32.07289]
[1778006527235,36.05,81474.87,12.3,0.50364,0.00014,32.07289]
[1778006527239,36.05,81474.87,12.3,0.50364,0.00014,32.07289]
[1778006534055,36.04,81483.24,12.3,0.50479,0.00014,32.07521]
[1778006539419,36.04,81482.77,12.3,0.50472,0.00014,32.07509]
[1778006545132,36.03,81479.65,12.3,0.50429,0.00014,32.07426]
[1778006550167,36.02,81482.0,12.3,0.50461,0.00014,32.07489]
[1778006555202,36.02,81479.67,12.3,0.50429,0.00014,32.07113]
[1778006559901,36.02,81479.71,12.3,0.50429,0.00014,32.07114]
[1778006559947,36.02,81479.71,12.3,0.50429,0.00014,32.07114]
[1778006559974,36.02,81479.71,12.3,0.50429,0.00014,32.07114]
[1778006559979,36.02,81479.71,12.3,0.50429,0.00014,32.07114]
[1778006560238,36.02,81484.11,12.3,0.5049,0.00014,32.07231]
[1778006563676,36.01,81491.17,12.3,0.50587,0.00014,32.07404]
[1778006571315,36.01,81492.17,12.3,0.50601,0.00014,32.07426]
[1778006576352,36.01,81491.98,12.3,0.50598,0.00014,32.07422]
[1778006581385,36.01,81495.05,12.3,0.50641,0.00014,32.0749]
[1778006586421,36.01,81494.21,12.3,0.50629,0.00014,32.07472]
[1778006591411,36.01,81498.56,12.3,0.50689,0.00014,32.07564]
[1778006596369,36.02,81499.99,12.3,0.50709,0.00014,32.07592]
[1778006598437,36.02,81498.59,12.3,0.50689,0.00014,32.07564]
[1778006603540,36.02,81495.37,12.3,0.50645,0.00014,32.07497]
[1778006608575,36.02,81498.48,12.3,0.50688,0.00014,32.07562]
[1778006613610,36.02,81496.29,12.3,0.50658,0.00014,32.07203]
[1778006618644,36.02,81495.92,12.3,0.50653,0.00014,32.07195]
[1778006618943,36.02,81495.92,12.3,0.50653,0.00014,32.07195]
[1778006619431,36.02,81495.92,12.3,0.50653,0.00014,32.07195]
[1778006619652,36.03,81509.83,12.3,0.50844,0.00014,32.07454]
[1778006619858,36.03,81509.83,12.3,0.50844,0.00014,32.07454]
[1778006622673,36.03,81514.25,12.3,0.50905,0.00014,32.0752]
[1778006627708,36.03,81514.66,12.3,0.50911,0.00014,32.07526]
[1778006628510,36.03,81514.66,12.3,0.50911,0.00014,32.07526]
[1778006628674,36.03,81514.66,12.3,0.50911,0.00014,32.07526]
[1778006628701,36.03,81514.66,12.3,0.50911,0.00014,32.07526]
[1778006628715,36.03,81517.45,12.3,0.50949,0.00014,32.07564]
[1778006629007,36.03,81517.45,12.3,0.50949,0.00014,32.07564]
[1778006629509,36.03,81517.45,12.3,0.50949,0.00014,32.07564]
[1778006629514,36.03,81517.45,12.3,0.50949,0.00014,32.07564]
[1778006629722,36.03,81525.44,12.3,0.51059,0.00014,32.07655]
[1778006630921,36.03,81528.16,12.3,0.51097,0.00014,32.07681]
[1778006636771,36.03,81530.47,12.3,0.51128,0.00014,32.07701]
[1778006638645,36.03,81530.47,12.3,0.51128,0.00014,32.07701]
[1778006643460,36.03,81531.63,12.3,0.51144,0.00014,32.0771]
[1778006648855,36.04,81527.52,12.3,0.51088,0.00014,32.07675]
[1778006653890,36.04,81527.46,12.3,0.51087,0.00014,32.07675]
[1778006656533,36.04,81527.29,12.3,0.51085,0.00014,32.07673]
[1778006656605,36.04,81527.29,12.3,0.51085,0.00014,32.07673]
[1778006657077,36.04,81527.09,12.3,0.51082,0.00014,32.07671]
[1778006657160,36.04,81518.95,12.3,0.5097,0.00014,32.07582]
[1778006662953,36.04,81516.23,12.3,0.50933,0.00014,32.07547]
[1778006668995,36.04,81516.55,12.3,0.50937,0.00014,32.07551]
[1778006674030,36.04,81514.91,12.3,0.50914,0.00014,32.07216]
[1778006679065,36.04,81514.74,12.3,0.50912,0.00014,32.07213]
[1778006684099,36.05,81514.96,12.3,0.50915,0.00014,32.07216]
[1778006686486,36.05,81514.76,12.3,0.50912,0.00014,32.07213]
[1778006686505,36.05,81514.76,12.3,0.50912,0.00014,32.07213]
[1778006691365,36.05,81515.73,12.3,0.50926,0.00014,32.07227]
[1778006696686,36.05,81516.02,12.3,0.5093,0.00014,32.07231]
[1778006696787,36.05,81516.05,12.3,0.5093,0.00014,32.07231]
[1778006702226,36.05,81515.46,12.3,0.50922,0.00014,32.07223]
[1778006707261,36.05,81517.12,12.3,0.50945,0.00014,32.07245]
[1778006713303,36.05,81517.41,12.3,0.50949,0.00014,32.07249]
[1778006719296,36.05,81517.01,12.3,0.50943,0.00014,32.07244]
[1778006719328,36.05,81517.01,12.3,0.50943,0.00014,32.07244]
[1778006719431,36.05,81517.01,12.3,0.50943,0.00014,32.07244]
[1778006719683,36.05,81517.01,12.3,0.50943,0.00014,32.07244]
[1778006720352,36.05,81502.66,12.3,0.50746,0.00014,32.07016]
[1778006722512,36.05,81498.83,12.3,0.50693,0.00014,32.06941]
[1778006728407,36.05,81497.12,12.3,0.5067,0.00014,32.06906]
[1778006733443,36.05,81496.36,12.3,0.50659,0.00014,32.06577]
[1778006738478,36.06,81495.44,12.3,0.50647,0.00014,32.06557]
[1778006741032,36.06,81495.37,12.3,0.50646,0.00014,32.06556]
[1778006746534,36.06,81499.78,12.3,0.50706,0.00014,32.06646]
[1778006752578,36.06,81499.83,12.3,0.50707,0.00014,32.06647]
[1778006758344,36.06,81499.87,12.3,0.50708,0.00014,32.06648]
[1778006763653,36.07,81499.92,12.3,0.50708,0.00014,32.06649]
[1778006768688,36.07,81498.56,12.3,0.5069,0.00014,32.06622]
[1778006770096,36.07,81498.56,12.3,0.5069,0.00014,32.06622]
[1778006770172,36.07,81498.56,12.3,0.5069,0.00014,32.06622]
[1778006772431,36.07,81504.28,12.3,0.50769,0.00014,32.06731]
[1778006775032,36.07,81512.14,12.3,0.50877,0.00014,32.06861]
[1778006776025,36.07,81512.55,12.3,0.50882,0.00014,32.06867]
[1778006781779,36.07,81514.89,12.3,0.50914,0.00014,32.06901]
[1778006786814,36.07,81515.2,12.3,0.50919,0.00014,32.06906]
[1778006790231,36.07,81513.11,12.3,0.5089,0.00014,32.06876]
[1778006790245,36.07,81513.11,12.3,0.5089,0.00014,32.06876]
[1778006790348,36.07,81513.11,12.3,0.5089,0.00014,32.06876]
[1778006791232,36.07,81510.13,12.3,0.50849,0.00014,32.0683]
[1778006793080,36.07,81509.88,12.3,0.50845,0.00014,32.06513]
[1778006793107,36.07,81509.88,12.3,0.50845,0.00014,32.06513]
[1778006793431,36.07,81509.88,12.3,0.50845,0.00014,32.06513]
[1778006798897,36.07,81514.44,12.3,0.50908,0.00014,32.06581]
[1778006800599,36.07,81514.52,12.3,0.50909,0.00014,32.06583]
[1778006805947,36.07,81514.37,12.3,0.50907,0.00014,32.06581]
[1778006809865,36.07,81510.45,12.3,0.50853,0.00014,32.06522]
[1778006816017,36.07,81510.54,12.3,0.50855,0.00014,32.06523]
[1778006821051,36.07,81511.69,12.3,0.5087,0.00014,32.06541]
[1778006823239,36.07,81512.87,12.3,0.50887,0.00014,32.06559]
[1778006824281,36.07,81513.01,12.3,0.50889,0.00014,32.06561]
[1778006828101,36.07,81519.97,12.3,0.50984,0.00014,32.06654]
[1778006833138,36.06,81516.4,12.3,0.50935,0.00014,32.06609]
[1778006839178,36.06,81516.54,12.3,0.50937,0.00014,32.0661]
[1778006844212,36.06,81521.49,12.3,0.51005,0.00014,32.06672]
[1778006846650,36.06,81522.04,12.3,0.51013,0.00014,32.06678]
[1778006846666,36.06,81522.04,12.3,0.51013,0.00014,32.06678]
[1778006846793,36.06,81522.04,12.3,0.51013,0.00014,32.06678]
[1778006847030,36.06,81521.28,12.3,0.51002,0.00014,32.0667]
[1778006847076,36.06,81521.28,12.3,0.51002,0.00014,32.0667]
[1778006847432,36.06,81521.28,12.3,0.51002,0.00014,32.0667]
[1778006847454,36.06,81508.25,12.3,0.50823,0.00014,32.06487]
[1778006848241,36.06,81499.96,12.3,0.50709,0.00014,32.06337]
[1778006853376,36.06,81498.09,12.3,0.50683,0.00014,32.05986]
[1778006857849,36.06,81503.86,12.3,0.50762,0.00014,32.06097]
[1778006865807,36.06,81504.04,12.3,0.50765,0.00014,32.061]
[1778006865952,36.06,81504.04,12.3,0.50765,0.00014,32.061]
[1778006866367,36.06,81512.23,12.3,0.50878,0.00014,32.06236]
[1778006871781,36.06,81517.02,12.3,0.50944,0.00014,32.06303]
[1778006875105,36.06,81516.21,12.3,0.50932,0.00014,32.06293]
[1778006875231,36.06,81516.21,12.3,0.50932,0.00014,32.06293]
[1778006880573,36.06,81517.35,12.3,0.50948,0.00014,32.06308]
[1778006880669,36.06,81517.22,12.3,0.50946,0.00014,32.06306]
[1778006882479,36.06,81524.19,12.3,0.51042,0.00014,32.06388]
[1778006883130,36.06,81524.19,12.3,0.51042,0.00014,32.06388]
[1778006886115,36.06,81524.44,12.3,0.51046,0.00014,32.06391]
[1778006886409,36.06,81524.44,12.3,0.51046,0.00014,32.06391]
[1778006891542,36.06,81529.07,12.3,0.51109,0.00014,32.06434]
[1778006896577,36.06,81528.73,12.3,0.51105,0.00014,32.06431]
[1778006899597,36.06,81541.06,12.3,0.51274,0.00014,32.0651]
[1778006900126,36.06,81541.06,12.3,0.51274,0.00014,32.0651]
[1778006905387,36.06,81543.74,12.3,0.51311,0.00014,32.06519]
[1778006905475,36.06,81543.74,12.3,0.51311,0.00014,32.06519]
[1778006905505,36.06,81543.74,12.3,0.51311,0.00014,32.06519]
[1778006905524,36.06,81543.74,12.3,0.51311,0.00014,32.06519]
[1778006910675,36.06,81547.67,12.3,0.51365,0.00014,32.06528]
[1778006915710,36.06,81548.01,12.3,0.5137,0.00014,32.06215]
[1778006916103,36.06,81548.01,12.3,0.5137,0.00014,32.06215]
[1778006917563,36.05,81548.01,12.3,0.5137,0.00014,32.06215]
[1778006921972,36.06,81553.32,12.3,0.51443,0.00014,32.06217]
[1778006926613,36.06,81547.84,12.3,0.51367,0.00014,32.06215]
[1778006926685,36.06,81547.84,12.3,0.51367,0.00014,32.06215]
[1778006926787,36.06,81537.06,12.3,0.51219,0.00014,32.06177]
[1778006931828,36.05,81534.82,12.3,0.51188,0.00014,32.06164]
[1778006937870,36.05,81535.92,12.3,0.51203,0.00014,32.06171]
[1778006940812,36.05,81535.41,12.3,0.51196,0.00014,32.06168]
[1778006945930,36.06,81538.73,12.3,0.51242,0.00014,32.06186]
[1778006950965,36.06,81538.79,12.3,0.51243,0.00014,32.06186]
[1778006956017,36.07,81540.0,12.3,0.5126,0.00014,32.06192]
[1778006961039,36.08,81541.13,12.3,0.51275,0.00014,32.06196]
[1778006968087,36.08,81540.17,12.3,0.51262,0.00014,32.06192]
[1778006969435,36.08,81540.29,12.3,0.51264,0.00014,32.06193]
[1778006973152,36.09,81540.8,12.3,0.51271,0.00014,32.05881]
[1778006973285,36.09,81541.23,12.3,0.51277,0.00014,32.05883]
[1778006973764,36.09,81541.23,12.3,0.51277,0.00014,32.05883]
[1778006974130,36.09,81531.28,12.3,0.5114,0.00014,32.05825]
[1778006979165,36.09,81528.39,12.3,0.511,0.00014,32.05801]
[1778006984200,36.09,81528.7,12.3,0.51104,0.00014,32.05804]
[1778006989236,36.09,81528.88,12.3,0.51107,0.00014,32.05805]
[1778006994270,36.08,81529.06,12.3,0.51109,0.00014,32.05807]
[1778006999305,36.08,81529.96,12.3,0.51122,0.00014,32.05814]
[1778007002118,36.08,81530.04,12.3,0.51123,0.00014,32.05815]
[1778007010383,36.08,81529.62,12.3,0.51117,0.00014,32.05812]
[1778007015418,36.07,81528.83,12.3,0.51106,0.00014,32.05805]
[1778007021459,36.07,81528.12,12.3,0.51096,0.00014,32.05799]
[1778007026495,36.07,81528.1,12.3,0.51096,0.00014,32.05799]
[1778007028791,36.07,81528.1,12.3,0.51096,0.00014,32.05799]
[1778007029938,36.07,81528.63,12.3,0.51103,0.00014,32.05803]
[1778007030185,36.07,81528.63,12.3,0.51103,0.00014,32.05803]
[1778007030039,36.07,81540.17,12.3,0.51262,0.00014,32.05879]
[1778007030492,36.07,81540.17,12.3,0.51262,0.00014,32.05879]
[1778007030506,36.07,81540.17,12.3,0.51262,0.00014,32.05879]
[1778007030564,36.07,81540.17,12.3,0.51262,0.00014,32.05879]
[1778007030575,36.07,81540.17,12.3,0.51262,0.00014,32.05879]
[1778007030807,36.07,81540.17,12.3,0.51262,0.00014,32.05879]
[1778007030868,36.07,81540.17,12.3,0.51262,0.00014,32.05879]
[1778007030949,36.07,81550.02,12.3,0.51397,0.00014,32.05903]
[1778007032328,36.07,81553.65,12.3,0.51447,0.00014,32.05589]
[1778007032474,36.07,81553.65,12.3,0.51447,0.00014,32.05589]
[1778007033640,36.07,81554.17,12.3,0.51454,0.00014,32.05588]
[1778007035509,36.07,81553.95,12.3,0.51451,0.00014,32.05589]
[1778007038870,36.07,81554.03,12.3,0.51452,0.00014,32.05589]
[1778007039805,36.07,81553.66,12.3,0.51447,0.00014,32.05589]
[1778007043252,36.07,81559.59,12.3,0.51529,0.00014,32.05577]
[1778007048650,36.06,81557.57,12.3,0.51501,0.00014,32.05583]
[1778007051401,36.06,81556.79,12.3,0.5149,0.00014,32.05585]
[1778007051516,36.06,81556.79,12.3,0.5149,0.00014,32.05585]
[1778007055388,36.06,81550.38,12.3,0.51402,0.00014,32.0559]
[1778007055699,36.06,81543.57,12.3,0.51309,0.00014,32.05578]
[1778007058581,36.06,81542.4,12.3,0.51293,0.00014,32.05574]
[1778007063755,36.05,81549.94,12.3,0.51396,0.00014,32.05589]
[1778007068789,36.05,81551.22,12.3,0.51414,0.00014,32.0559]
[1778007069439,36.05,81551.22,12.3,0.51414,0.00014,32.0559]
[1778007069456,36.05,81551.22,12.3,0.51414,0.00014,32.0559]
[1778007069471,36.05,81551.22,12.3,0.51414,0.00014,32.0559]
[1778007069490,36.05,81551.22,12.3,0.51414,0.00014,32.0559]
[1778007069797,36.05,81554.4,12.3,0.51458,0.00014,32.05588]
[1778007070508,36.05,81554.4,12.3,0.51458,0.00014,32.05588]
[1778007072726,36.05,81560.67,12.3,0.51544,0.00014,32.05574]
[1778007072818,36.05,81560.94,12.3,0.51548,0.00014,32.05573]
[1778007075543,36.05,81560.56,12.3,0.51542,0.00014,32.05574]
[1778007081880,36.04,81559.68,12.3,0.5153,0.00014,32.05577]
[1778007083036,36.04,81559.68,12.3,0.5153,0.00014,32.05577]
[1778007083044,36.04,81559.06,12.3,0.51522,0.00014,32.05579]
[1778007088930,36.04,81558.75,12.3,0.51517,0.00014,32.0558]
[1778007093965,36.04,81560.71,12.3,0.51544,0.00014,32.0526]
[1778007099000,36.03,81559.31,12.3,0.51525,0.00014,32.05264]
[1778007099289,36.03,81559.31,12.3,0.51525,0.00014,32.05264]
[1778007104524,36.03,81559.51,12.3,0.51528,0.00014,32.05264]
[1778007104533,36.03,81559.51,12.3,0.51528,0.00014,32.05264]
[1778007104692,36.03,81559.51,12.3,0.51528,0.00014,32.05264]
[1778007104731,36.03,81559.51,12.3,0.51528,0.00014,32.05264]
[1778007105042,36.03,81549.23,12.3,0.51386,0.00014,32.05275]
[1778007105625,36.03,81549.23,12.3,0.51386,0.00014,32.05275]
[1778007112314,36.03,81541.2,12.3,0.51276,0.00014,32.05256]
[1778007112339,36.03,81541.2,12.3,0.51276,0.00014,32.05256]
[1778007112476,36.03,81541.2,12.3,0.51276,0.00014,32.05256]
[1778007113098,36.03,81533.94,12.3,0.51176,0.00014,32.05218]
[1778007116153,36.03,81532.15,12.3,0.51151,0.00014,32.05205]
[1778007122162,36.02,81535.29,12.3,0.51195,0.00014,32.05226]
[1778007124084,36.02,81534.57,12.3,0.51185,0.00014,32.05222]
[1778007125001,36.02,81531.9,12.3,0.51148,0.00014,32.05203]
[1778007125030,36.02,81531.9,12.3,0.51148,0.00014,32.05203]
[1778007125159,36.02,81531.9,12.3,0.51148,0.00014,32.05203]
[1778007125183,36.02,81523.79,12.3,0.51036,0.00014,32.0513]
[1778007125418,36.02,81523.79,12.3,0.51036,0.00014,32.0513]
[1778007125756,36.02,81523.79,12.3,0.51036,0.00014,32.0513]
[1778007130689,36.02,81519.99,12.3,0.50984,0.00014,32.05087]
[1778007130728,36.02,81519.99,12.3,0.50984,0.00014,32.05087]
[1778007136263,36.02,81517.35,12.3,0.50947,0.00014,32.05054]
[1778007141298,36.02,81515.47,12.3,0.50922,0.00014,32.05029]
[1778007142685,36.02,81514.91,12.3,0.50914,0.00014,32.05021]
[1778007144427,36.02,81514.65,12.3,0.5091,0.00014,32.05018]
[1778007144432,36.02,81514.65,12.3,0.5091,0.00014,32.05018]
[1778007144737,36.02,81514.65,12.3,0.5091,0.00014,32.05018]
[1778007144952,36.02,81514.65,12.3,0.5091,0.00014,32.05018]
[1778007145326,36.02,81505.6,12.3,0.50786,0.00014,32.04875]
[1778007148725,36.03,81502.16,12.3,0.50738,0.00014,32.04812]
[1778007153315,36.03,81500.72,12.3,0.50718,0.00014,32.04471]
[1778007153336,36.03,81500.72,12.3,0.50718,0.00014,32.04471]
[1778007153388,36.03,81500.83,12.3,0.5072,0.00014,32.04473]
[1778007153467,36.03,81500.83,12.3,0.5072,0.00014,32.04473]
[1778007153562,36.03,81498.35,12.3,0.50686,0.00014,32.04424]
[1778007155396,36.03,81491.45,12.3,0.50591,0.00014,32.04275]
[1778007158789,36.03,81490.95,12.3,0.50584,0.00014,32.04264]
[1778007159147,36.03,81490.95,12.3,0.50584,0.00014,32.04264]
[1778007163658,36.03,81492.53,12.3,0.50605,0.00014,32.043]
[1778007163769,36.03,81492.53,12.3,0.50605,0.00014,32.043]
[1778007163792,36.03,81492.53,12.3,0.50605,0.00014,32.043]
[1778007165561,36.03,81485.39,12.3,0.50507,0.00014,32.04129]
[1778007165625,36.03,81484.87,12.3,0.505,0.00014,32.04116]
[1778007171416,36.03,81482.14,12.3,0.50462,0.00014,32.04045]
[1778007172770,36.02,81482.18,12.3,0.50463,0.00014,32.04046]
[1778007175821,36.02,81481.26,12.3,0.5045,0.00014,32.04022]
[1778007176012,36.02,81481.26,12.3,0.5045,0.00014,32.04022]
[1778007176276,36.02,81481.26,12.3,0.5045,0.00014,32.04022]
[1778007176797,36.02,81481.26,12.3,0.5045,0.00014,32.04022]
[1778007176872,36.02,81471.7,12.3,0.50318,0.00014,32.03748]
[1778007180112,36.02,81470.17,12.3,0.50297,0.00014,32.03701]
[1778007185610,36.01,81463.53,12.3,0.50205,0.00014,32.03486]
[1778007190645,36.01,81469.8,12.3,0.50291,0.00014,32.03689]
[1778007195688,36.01,81467.29,12.3,0.50257,0.00014,32.0361]
[1778007201730,36.0,81466.85,12.3,0.5025,0.00014,32.03596]
[1778007207771,36.0,81467.56,12.3,0.5026,0.00014,32.03619]
[1778007209685,35.99,81466.95,12.3,0.50252,0.00014,32.03599]
[1778007209707,35.99,81466.95,12.3,0.50252,0.00014,32.03599]
[1778007209822,35.99,81466.95,12.3,0.50252,0.00014,32.03599]
[1778007210407,35.99,81461.18,12.3,0.50172,0.00014,32.03406]
[1778007210793,35.99,81446.93,12.3,0.49975,0.00014,32.02875]
[1778007213322,35.99,81444.91,12.3,0.49947,0.00014,32.0248]
[1778007216812,35.99,81441.19,12.3,0.49896,0.00014,32.02325]
[1778007217540,35.99,81441.19,12.3,0.49896,0.00014,32.02325]
[1778007218758,35.99,81437.57,12.3,0.49846,0.00014,32.0217]
[1778007218805,35.99,81437.57,12.3,0.49846,0.00014,32.0217]
[1778007218845,35.99,81437.57,12.3,0.49846,0.00014,32.0217]
[1778007219008,35.99,81437.57,12.3,0.49846,0.00014,32.0217]
[1778007219408,35.99,81437.57,12.3,0.49846,0.00014,32.0217]
[1778007219421,35.99,81436.9,12.3,0.49836,0.00014,32.0214]
[1778007219432,35.99,81436.9,12.3,0.49836,0.00014,32.0214]
[1778007219645,35.99,81436.9,12.3,0.49836,0.00014,32.0214]
[1778007219672,35.99,81436.9,12.3,0.49836,0.00014,32.0214]
[1778007220357,35.99,81425.3,12.3,0.49676,0.00014,32.01606]
[1778007220929,35.99,81425.3,12.3,0.49676,0.00014,32.01606]
[1778007220957,35.99,81425.3,12.3,0.49676,0.00014,32.01606]
[1778007222431,35.99,81431.36,12.3,0.4976,0.00014,32.01892]
[1778007224188,35.99,81430.29,12.3,0.49745,0.00014,32.01842]
[1778007224386,35.99,81430.29,12.3,0.49745,0.00014,32.01842]
[1778007224734,35.99,81431.38,12.3,0.4976,0.00014,32.01892]
[1778007224741,35.99,81431.38,12.3,0.4976,0.00014,32.01892]
[1778007225223,35.99,81431.38,12.3,0.4976,0.00014,32.01892]
[1778007226546,35.99,81440.86,12.3,0.49891,0.00014,32.02311]
[1778007226550,35.99,81440.86,12.3,0.49891,0.00014,32.02311]
[1778007226565,35.99,81440.86,12.3,0.49891,0.00014,32.02311]
[1778007226796,35.99,81440.86,12.3,0.49891,0.00014,32.02311]
[1778007228596,35.99,81446.6,12.3,0.4997,0.00014,32.02548]
[1778007233959,35.99,81451.07,12.3,0.50032,0.00014,32.02723]
[1778007238170,35.99,81451.98,12.3,0.50045,0.00014,32.02758]
[1778007238391,35.99,81451.98,12.3,0.50045,0.00014,32.02758]
[1778007238447,35.99,81456.06,12.3,0.50101,0.00014,32.0291]
[1778007238513,35.99,81456.06,12.3,0.50101,0.00014,32.0291]
[1778007238548,35.99,81456.06,12.3,0.50101,0.00014,32.0291]
[1778007239226,35.99,81456.06,12.3,0.50101,0.00014,32.0291]
[1778007239327,35.99,81474.32,12.3,0.50353,0.00014,32.03513]
[1778007239450,35.99,81474.32,12.3,0.50353,0.00014,32.03513]
[1778007240001,35.99,81478.89,12.3,0.50416,0.00014,32.03644]
[1778007242034,35.99,81479.79,12.3,0.50429,0.00014,32.03669]
[1778007243959,35.99,81480.76,12.3,0.50442,0.00014,32.03695]
[1778007244167,35.99,81480.76,12.3,0.50442,0.00014,32.03695]
[1778007244268,35.99,81481.55,12.3,0.50453,0.00014,32.03717]
[1778007248649,35.99,81487.06,12.3,0.50529,0.00014,32.03858]
[1778007254101,35.98,81487.44,12.3,0.50534,0.00014,32.03868]
[1778007260145,35.98,81486.17,12.3,0.50517,0.00014,32.03836]
[1778007265180,35.98,81484.6,12.3,0.50495,0.00014,32.03797]
[1778007270215,35.98,81483.54,12.3,0.5048,0.00014,32.03769]
[1778007276257,35.98,81484.82,12.3,0.50498,0.00014,32.03489]
[1778007281330,35.98,81484.98,12.3,0.505,0.00014,32.03493]
[1778007287339,35.97,81489.79,12.3,0.50566,0.00014,32.03611]
[1778007287524,35.97,81489.79,12.3,0.50566,0.00014,32.03611]
[1778007293382,35.97,81489.57,12.3,0.50563,0.00014,32.03605]
[1778007298417,35.97,81490.15,12.3,0.50571,0.00014,32.03619]
[1778007303452,35.97,81490.79,12.3,0.5058,0.00014,32.03634]
[1778007308487,35.97,81490.46,12.3,0.50575,0.00014,32.03626]
[1778007313997,35.97,81489.83,12.3,0.50567,0.00014,32.03612]
[1778007319564,35.97,81486.63,12.3,0.50523,0.00014,32.03534]
[1778007324639,35.97,81486.44,12.3,0.5052,0.00014,32.03529]
[1778007326616,35.97,81476.91,12.3,0.50388,0.00014,32.03275]
[1778007333664,35.96,81476.73,12.3,0.50385,0.00014,32.02956]
[1778007338699,35.96,81476.54,12.3,0.50383,0.00014,32.02951]
[1778007343735,35.96,81476.8,12.3,0.50386,0.00014,32.02959]
[1778007348211,35.95,81476.78,12.3,0.50386,0.00014,32.02958]
[1778007348240,35.95,81476.78,12.3,0.50386,0.00014,32.02958]
[1778007348299,35.95,81476.93,12.3,0.50388,0.00014,32.02962]
[1778007352894,35.95,81475.26,12.3,0.50365,0.00014,32.02914]
[1778007358839,35.94,81478.46,12.3,0.50409,0.00014,32.03006]
[1778007362631,35.94,81478.29,12.3,0.50406,0.00014,32.03001]
[1778007362772,35.94,81478.29,12.3,0.50406,0.00014,32.03001]
[1778007363078,35.94,81483.63,12.3,0.5048,0.00014,32.03145]
[1778007367805,35.94,81488.83,12.3,0.50552,0.00014,32.03275]
[1778007371680,35.94,81492.88,12.3,0.50608,0.00014,32.03369]
[1778007376701,35.94,81485.53,12.3,0.50506,0.00014,32.03194]
[1778007378369,35.94,81485.53,12.3,0.50506,0.00014,32.03194]
[1778007378981,35.94,81493.56,12.3,0.50617,0.00014,32.03384]
[1778007380995,35.94,81501.24,12.3,0.50724,0.00014,32.03542]
[1778007386169,35.94,81500.86,12.3,0.50718,0.00014,32.03535]
[1778007393080,35.95,81503.68,12.3,0.50757,0.00014,32.03274]
[1778007398114,35.95,81504.41,12.3,0.50767,0.00014,32.03287]
[1778007403150,35.95,81501.52,12.3,0.50728,0.00014,32.03234]
[1778007408185,35.95,81501.92,12.3,0.50733,0.00014,32.03241]
[1778007413220,35.96,81501.53,12.3,0.50728,0.00014,32.03234]
[1778007418242,35.96,81501.8,12.3,0.50732,0.00014,32.03239]
[1778007421547,35.96,81502.77,12.3,0.50745,0.00014,32.03257]
[1778007421638,35.96,81502.85,12.3,0.50746,0.00014,32.03259]
[1778007422283,35.96,81507.53,12.3,0.50811,0.00014,32.03341]
[1778007427319,35.96,81502.99,12.3,0.50748,0.00014,32.03261]
[1778007431262,35.97,81502.63,12.3,0.50743,0.00014,32.03254]
[1778007431361,35.97,81502.63,12.3,0.50743,0.00014,32.03254]
[1778007431463,35.97,81502.55,12.3,0.50742,0.00014,32.03253]
[1778007436966,35.97,81499.19,12.3,0.50696,0.00014,32.03188]
[1778007442428,35.97,81501.24,12.3,0.50724,0.00014,32.03228]
[1778007445804,35.97,81501.38,12.3,0.50726,0.00014,32.03231]
[1778007451491,35.97,81501.26,12.3,0.50724,0.00014,32.02915]
[1778007456526,35.97,81501.55,12.3,0.50728,0.00014,32.0292]
[1778007461561,35.97,81500.55,12.3,0.50715,0.00014,32.02901]
[1778007464837,35.97,81500.62,12.3,0.50715,0.00014,32.02902]
[1778007465432,35.97,81500.62,12.3,0.50715,0.00014,32.02902]
[1778007465897,35.97,81506.99,12.3,0.50803,0.00014,32.03018]
[1778007465990,35.97,81506.99,12.3,0.50803,0.00014,32.03018]
[1778007466464,35.97,81506.99,12.3,0.50803,0.00014,32.03018]
[1778007466601,35.97,81516.94,12.3,0.50941,0.00014,32.03168]
[1778007466720,35.97,81516.94,12.3,0.50941,0.00014,32.03168]
[1778007467608,35.97,81523.65,12.3,0.51033,0.00014,32.03247]
[1778007467697,35.97,81523.65,12.3,0.51033,0.00014,32.03247]
[1778007467800,35.97,81523.65,12.3,0.51033,0.00014,32.03247]
[1778007468430,35.97,81523.65,12.3,0.51033,0.00014,32.03247]
[1778007468897,35.97,81524.63,12.3,0.51047,0.00014,32.03258]
[1778007474408,35.98,81529.63,12.3,0.51116,0.00014,32.03304]
[1778007476730,35.98,81528.27,12.3,0.51097,0.00014,32.03292]
[1778007477678,35.98,81520.29,12.3,0.50987,0.00014,32.0321]
[1778007483352,35.98,81518.1,12.3,0.50957,0.00014,32.03183]
[1778007484431,35.98,81518.22,12.3,0.50959,0.00014,32.03184]
[1778007484480,35.98,81507.94,12.3,0.50817,0.00014,32.03034]
[1778007487764,35.99,81507.13,12.3,0.50806,0.00014,32.0302]
[1778007492574,35.99,81505.92,12.3,0.50789,0.00014,32.02999]
[1778007496260,35.99,81505.67,12.3,0.50786,0.00014,32.02995]
[1778007502681,35.99,81505.82,12.3,0.50788,0.00014,32.02997]
[1778007507888,36.0,81508.1,12.3,0.50819,0.00014,32.03036]
[1778007509422,36.0,81508.1,12.3,0.50819,0.00014,32.03036]
[1778007510909,36.0,81517.05,12.3,0.50943,0.00014,32.03169]
[1778007515944,36.0,81516.25,12.3,0.50932,0.00014,32.02844]
[1778007520179,36.0,81516.88,12.3,0.5094,0.00014,32.02853]
[1778007526014,36.0,81516.0,12.3,0.50928,0.00014,32.02841]
[1778007531049,36.0,81516.8,12.3,0.50939,0.00014,32.02851]
[1778007536084,36.0,81516.98,12.3,0.50942,0.00014,32.02854]
[1778007541119,36.01,81519.36,12.3,0.50975,0.00014,32.02884]
[1778007547161,36.01,81518.8,12.3,0.50967,0.00014,32.02877]
[1778007552196,36.01,81512.17,12.3,0.50875,0.00014,32.02786]
[1778007557231,36.01,81514.41,12.3,0.50906,0.00014,32.02819]
[1778007563273,36.01,81514.27,12.3,0.50904,0.00014,32.02816]
[1778007569315,36.02,81514.42,12.3,0.50907,0.00014,32.02819]
[1778007574351,36.02,81514.48,12.3,0.50907,0.00014,32.02505]
[1778007579386,36.02,81519.05,12.3,0.5097,0.00014,32.02566]
[1778007584420,36.02,81519.02,12.3,0.5097,0.00014,32.02565]
[1778007589458,36.02,81519.69,12.3,0.50979,0.00014,32.02574]
[1778007592690,36.02,81519.62,12.3,0.50978,0.00014,32.02573]
[1778007597431,36.02,81512.98,12.3,0.50887,0.00014,32.02484]
[1778007602550,36.03,81517.38,12.3,0.50947,0.00014,32.02545]
[1778007604821,36.03,81516.54,12.3,0.50936,0.00014,32.02534]
[1778007607764,36.03,81509.91,12.3,0.50845,0.00014,32.02437]
[1778007617656,36.03,81508.18,12.3,0.50821,0.00014,32.02409]
[1778007622827,36.03,81508.51,12.3,0.50825,0.00014,32.02414]
[1778007627430,36.04,81511.65,12.3,0.50869,0.00014,32.02464]
[1778007632761,36.04,81510.32,12.3,0.5085,0.00014,32.02129]
[1778007637796,36.04,81510.06,12.3,0.50847,0.00014,32.02125]
[1778007643838,36.04,81512.34,12.3,0.50878,0.00014,32.0216]
[1778007648873,36.04,81512.95,12.3,0.50887,0.00014,32.02169]
[1778007653669,36.04,81513.02,12.3,0.50888,0.00014,32.0217]
[1778007653688,36.04,81513.02,12.3,0.50888,0.00014,32.0217]
[1778007653794,36.04,81513.02,12.3,0.50888,0.00014,32.0217]
[1778007653843,36.04,81513.02,12.3,0.50888,0.00014,32.0217]
[1778007654843,36.04,81517.08,12.3,0.50944,0.00014,32.02226]
[1778007660958,36.05,81519.09,12.3,0.50971,0.00014,32.02252]
[1778007664820,36.05,81519.45,12.3,0.50976,0.00014,32.02256]
[1778007674050,36.05,81509.12,12.3,0.50834,0.00014,32.0211]
[1778007679557,36.05,81512.38,12.3,0.50879,0.00014,32.0216]
[1778007679748,36.05,81512.38,12.3,0.50879,0.00014,32.0216]
[1778007679848,36.05,81512.38,12.3,0.50879,0.00014,32.0216]
[1778007679781,36.05,81510.94,12.3,0.50859,0.00014,32.02138]
[1778007680431,36.05,81510.94,12.3,0.50859,0.00014,32.02138]
[1778007680532,36.05,81503.53,12.3,0.50757,0.00014,32.02013]
[1778007681661,36.05,81503.53,12.3,0.50757,0.00014,32.02013]
[1778007682107,36.05,81493.9,12.3,0.50624,0.00014,32.01819]
[1778007687142,36.05,81490.4,12.3,0.50576,0.00014,32.0174]
[1778007692829,36.06,81490.68,12.3,0.5058,0.00014,32.01433]
[1778007698219,36.06,81494.25,12.3,0.50629,0.00014,32.01513]
[1778007703254,36.07,81493.98,12.3,0.50626,0.00014,32.01507]
[1778007706713,36.07,81495.02,12.3,0.5064,0.00014,32.01529]
[1778007706725,36.07,81495.02,12.3,0.5064,0.00014,32.01529]
[1778007706769,36.07,81495.02,12.3,0.5064,0.00014,32.01529]
[1778007712324,36.06,81491.49,12.3,0.50591,0.00014,32.01451]
[1778007717359,36.05,81491.48,12.3,0.50591,0.00014,32.01451]
[1778007722394,36.05,81488.82,12.3,0.50554,0.00014,32.01389]
[1778007727429,36.04,81485.69,12.3,0.50511,0.00014,32.01312]
[1778007732463,36.04,81486.04,12.3,0.50515,0.00014,32.01321]
[1778007737499,36.03,81486.04,12.3,0.50515,0.00014,32.01321]
[1778007742535,36.03,81486.04,12.3,0.50515,0.00014,32.01322]
[1778007747574,36.02,81486.32,12.3,0.50519,0.00014,32.01329]
[1778007752610,36.02,81486.13,12.3,0.50516,0.00014,32.0101]
[1778007757643,36.01,81485.94,12.3,0.50513,0.00014,32.01006]
[1778007763685,36.01,81489.07,12.3,0.50556,0.00014,32.01082]
[1778007768721,36.0,81488.45,12.3,0.50548,0.00014,32.01067]
[1778007773757,36.0,81490.73,12.3,0.50579,0.00014,32.01121]
[1778007778792,35.99,81487.66,12.3,0.50537,0.00014,32.01049]
[1778007783827,35.99,81488.14,12.3,0.50543,0.00014,32.0106]
[1778007787465,35.99,81487.94,12.3,0.5054,0.00014,32.01056]
[1778007792890,35.98,81479.7,12.3,0.50426,0.00014,32.00843]
[1778007798932,35.98,81482.26,12.3,0.50462,0.00014,32.00912]
[1778007799681,35.98,81482.26,12.3,0.50462,0.00014,32.00912]
[1778007804974,35.97,81482.58,12.3,0.50466,0.00014,32.0092]
[1778007806198,35.97,81482.69,12.3,0.50467,0.00014,32.00923]
[1778007806988,35.97,81480.23,12.3,0.50433,0.00014,32.00857]
[1778007812851,35.97,81478.86,12.3,0.50414,0.00014,32.00506]
[1778007813053,35.97,81478.89,12.3,0.50415,0.00014,32.00507]
[1778007820079,35.96,81478.21,12.3,0.50405,0.00014,32.00488]
[1778007825118,35.96,81479.43,12.3,0.50422,0.00014,32.00522]
[1778007831160,35.95,81479.74,12.3,0.50426,0.00014,32.00531]
[1778007836195,35.95,81478.18,12.3,0.50404,0.00014,32.00487]
[1778007841230,35.94,81478.34,12.3,0.50406,0.00014,32.00492]
[1778007845049,35.94,81478.85,12.3,0.50413,0.00014,32.00506]
[1778007846011,35.94,81478.85,12.3,0.50413,0.00014,32.00506]
[1778007856335,35.93,81481.6,12.3,0.50451,0.00014,32.00581]
[1778007861370,35.92,81481.55,12.3,0.5045,0.00014,32.0058]
[1778007867070,35.92,81481.79,12.3,0.50454,0.00014,32.00587]
[1778007867398,35.92,81481.79,12.3,0.50454,0.00014,32.00587]
[1778007867439,35.92,81481.79,12.3,0.50454,0.00014,32.00587]
[1778007867728,35.92,81490.25,12.3,0.50571,0.00014,32.00798]
[1778007873453,35.92,81490.65,12.3,0.50576,0.00014,32.00494]
[1778007878489,35.92,81491.63,12.3,0.5059,0.00014,32.00516]
[1778007880814,35.92,81491.82,12.3,0.50592,0.00014,32.00521]
[1778007880829,35.92,81491.82,12.3,0.50592,0.00014,32.00521]
[1778007880841,35.92,81491.82,12.3,0.50592,0.00014,32.00521]
[1778007880916,35.92,81491.5,12.3,0.50588,0.00014,32.00513]
[1778007886545,35.91,81481.46,12.3,0.50449,0.00014,32.00264]
[1778007891580,35.91,81478.46,12.3,0.50407,0.00014,32.00182]
[1778007896615,35.91,81477.27,12.3,0.5039,0.00014,32.00149]
[1778007901536,35.9,81476.53,12.3,0.5038,0.00014,32.00128]
[1778007901700,35.9,81476.53,12.3,0.5038,0.00014,32.00128]
[1778007903563,35.9,81466.15,12.3,0.50236,0.00014,31.99809]
[1778007905958,35.9,81464.9,12.3,0.50219,0.00014,31.99768]
[1778007912027,35.9,81467.27,12.3,0.50252,0.00014,31.99845]
[1778007921797,35.89,81470.79,12.3,0.503,0.00014,31.99957]
[1778007926832,35.89,81470.89,12.3,0.50302,0.00014,31.9996]
[1778007929051,35.89,81471.51,12.3,0.5031,0.00014,31.99979]
[1778007929939,35.89,81474.41,12.3,0.5035,0.00014,32.00066]
[1778007930081,35.89,81483.64,12.3,0.50478,0.00014,32.00322]
[1778007934569,35.89,81488.79,12.3,0.50549,0.00014,32.00137]
[1778007934748,35.89,81488.79,12.3,0.50549,0.00014,32.00137]
[1778007937187,35.88,81488.93,12.3,0.50551,0.00014,32.0014]
[1778007938272,35.88,81485.62,12.3,0.50505,0.00014,32.00059]
[1778007943954,35.88,81487.51,12.3,0.50531,0.00014,32.00106]
[1778007948991,35.88,81488.04,12.3,0.50539,0.00014,32.00119]
[1778007953062,35.87,81489.81,12.3,0.50563,0.00014,32.00161]
[1778007953067,35.87,81489.81,12.3,0.50563,0.00014,32.00161]
[1778007954024,35.87,81477.79,12.3,0.50397,0.00014,31.9985]
[1778007956045,35.87,81476.5,12.3,0.50379,0.00014,31.99813]
[1778007957784,35.87,81472.98,12.3,0.5033,0.00014,31.9971]
[1778007959930,35.87,81466.42,12.3,0.50239,0.00014,31.99504]
[1778007959979,35.87,81466.42,12.3,0.50239,0.00014,31.99504]
[1778007960494,35.87,81465.53,12.3,0.50227,0.00014,31.99475]
[1778007961076,35.87,81456.39,12.3,0.501,0.00014,31.99158]
[1778007963589,35.87,81459.95,12.3,0.50149,0.00014,31.99285]
[1778007964374,35.87,81464.21,12.3,0.50208,0.00014,31.99431]
[1778007965179,35.87,81462.76,12.3,0.50188,0.00014,31.99382]
[1778007965712,35.87,81462.76,12.3,0.50188,0.00014,31.99382]
[1778007971146,35.87,81460.28,12.3,0.50154,0.00014,31.99297]
[1778007974228,35.87,81461.97,12.3,0.50177,0.00014,31.99355]
[1778007975246,35.87,81462.52,12.3,0.50185,0.00014,31.99374]
[1778007981216,35.87,81467.37,12.3,0.50252,0.00014,31.99535]
[1778007986251,35.86,81469.82,12.3,0.50286,0.00014,31.99613]
[1778007988265,35.86,81476.43,12.3,0.50377,0.00014,31.99812]
[1778007993305,35.86,81482.8,12.3,0.50466,0.00014,31.99673]
[1778007995542,35.86,81482.84,12.3,0.50466,0.00014,31.99674]
[1778008001361,35.86,81482.79,12.3,0.50465,0.00014,31.99673]
[1778008006396,35.85,81484.54,12.3,0.50489,0.00014,31.99718]
[1778008011431,35.85,81482.5,12.3,0.50461,0.00014,31.99665]
[1778008012225,35.85,81482.5,12.3,0.50461,0.00014,31.99665]
[1778008017473,35.85,81483.01,12.3,0.50468,0.00014,31.99679]
[1778008023515,35.84,81481.73,12.3,0.5045,0.00014,31.99645]
[1778008028551,35.84,81481.44,12.3,0.50446,0.00014,31.99637]
[1778008033586,35.83,81482.02,12.3,0.50454,0.00014,31.99653]
[1778008038621,35.83,81482.84,12.3,0.50465,0.00014,31.99675]
[1778008043656,35.83,81483.22,12.3,0.50471,0.00014,31.99685]
[1778008048691,35.83,81483.9,12.3,0.5048,0.00014,31.99702]
[1778008053726,35.83,81481.95,12.3,0.50453,0.00014,31.99337]
[1778008054268,35.83,81481.95,12.3,0.50453,0.00014,31.99337]
[1778008059768,35.83,81482.41,12.3,0.50459,0.00014,31.99349]
[1778008065265,35.82,81482.11,12.3,0.50455,0.00014,31.99342]
[1778008074873,35.82,81484.54,12.3,0.50489,0.00014,31.99405]
[1778008079908,35.82,81484.78,12.3,0.50492,0.00014,31.99411]
[1778008081054,35.82,81484.78,12.3,0.50492,0.00014,31.99411]
[1778008093000,35.81,81480.05,12.3,0.50426,0.00014,31.99286]
[1778008096335,35.81,81477.69,12.3,0.50393,0.00014,31.99221]
[1778008097028,35.81,81465.86,12.3,0.50229,0.00014,31.98859]
[1778008102064,35.81,81462.45,12.3,0.50181,0.00014,31.98745]
[1778008107099,35.81,81456.34,12.3,0.50096,0.00014,31.98528]
[1778008112134,35.81,81459.85,12.3,0.50145,0.00014,31.9834]
[1778008118176,35.81,81459.72,12.3,0.50143,0.00014,31.98336]
[1778008121036,35.81,81459.72,12.3,0.50143,0.00014,31.98336]
[1778008121226,35.81,81459.72,12.3,0.50143,0.00014,31.98336]
[1778008127239,35.81,81461.54,12.3,0.50169,0.00014,31.98399]
[1778008132274,35.8,81459.69,12.3,0.50143,0.00014,31.98335]
[1778008137309,35.8,81457.74,12.3,0.50116,0.00014,31.98265]
[1778008142344,35.8,81457.45,12.3,0.50112,0.00014,31.98255]
[1778008146686,35.8,81458.37,12.3,0.50124,0.00014,31.98288]
[1778008148024,35.8,81460.67,12.3,0.50156,0.00014,31.98369]
[1778008153421,35.8,81464.74,12.3,0.50213,0.00014,31.98508]
[1778008158456,35.8,81467.2,12.3,0.50247,0.00014,31.98589]
[1778008163494,35.8,81475.23,12.3,0.50359,0.00014,31.98836]
[1778008168529,35.8,81478.4,12.3,0.50403,0.00014,31.98927]
[1778008179605,35.79,81478.0,12.3,0.50397,0.00014,31.98602]
[1778008185648,35.79,81478.09,12.3,0.50398,0.00014,31.98604]
[1778008190683,35.79,81478.49,12.3,0.50404,0.00014,31.98615]
[1778008195718,35.79,81480.64,12.3,0.50433,0.00014,31.98675]
[1778008200753,35.79,81479.29,12.3,0.50415,0.00014,31.98638]
[1778008205789,35.78,81478.73,12.3,0.50407,0.00014,31.98622]
[1778008214852,35.78,81478.88,12.3,0.50409,0.00014,31.98627]
[1778008219887,35.78,81479.14,12.3,0.50412,0.00014,31.98634]
[1778008224922,35.78,81478.11,12.3,0.50398,0.00014,31.98605]
[1778008229958,35.77,81475.27,12.3,0.50358,0.00014,31.98524]
[1778008234993,35.77,81475.94,12.3,0.50368,0.00014,31.98229]
[1778008240030,35.77,81476.43,12.3,0.50374,0.00014,31.98243]
[1778008245065,35.77,81477.41,12.3,0.50388,0.00014,31.98271]
[1778008250100,35.77,81476.05,12.3,0.50369,0.00014,31.98232]
[1778008255135,35.77,81475.64,12.3,0.50363,0.00014,31.9822]
[1778008259723,35.77,81478.27,12.3,0.504,0.00014,31.98296]
[1778008259743,35.77,81478.27,12.3,0.504,0.00014,31.98296]
[1778008263843,35.76,81478.61,12.3,0.50404,0.00014,31.98305]
[1778008263889,35.76,81478.61,12.3,0.50404,0.00014,31.98305]
[1778008270240,35.76,81478.59,12.3,0.50404,0.00014,31.98305]
[1778008275275,35.76,81479.48,12.3,0.50416,0.00014,31.9833]
[1778008283331,35.76,81480.5,12.3,0.5043,0.00014,31.98358]
[1778008285662,35.76,81479.93,12.3,0.50423,0.00014,31.98342]
[1778008285803,35.76,81479.93,12.3,0.50423,0.00014,31.98342]
[1778008296423,35.75,81477.71,12.3,0.50391,0.00014,31.97966]
[1778008303471,35.75,81477.18,12.3,0.50384,0.00014,31.97951]
[1778008308506,35.75,81479.58,12.3,0.50417,0.00014,31.98018]
[1778008312915,35.75,81479.58,12.3,0.50417,0.00014,31.98018]
[1778008313085,35.75,81479.58,12.3,0.50417,0.00014,31.98018]
[1778008313278,35.75,81479.58,12.3,0.50417,0.00014,31.98018]
[1778008313296,35.75,81479.58,12.3,0.50417,0.00014,31.98018]
[1778008313431,35.75,81479.58,12.3,0.50417,0.00014,31.98018]
[1778008313451,35.75,81479.58,12.3,0.50417,0.00014,31.98018]
[1778008313512,35.75,81473.01,12.3,0.50326,0.00014,31.97829]
[1778008314109,35.75,81458.92,12.3,0.5013,0.00014,31.97366]
[1778008315555,35.75,81455.15,12.3,0.50077,0.00014,31.97228]
[1778008320756,35.75,81455.06,12.3,0.50076,0.00014,31.97225]
[1778008320986,35.75,81455.06,12.3,0.50076,0.00014,31.97225]
[1778008321062,35.75,81455.06,12.3,0.50076,0.00014,31.97225]
[1778008321243,35.75,81455.06,12.3,0.50076,0.00014,31.97225]
[1778008322604,35.75,81462.33,12.3,0.50177,0.00014,31.97485]
[1778008325183,35.75,81463.12,12.3,0.50188,0.00014,31.97512]
[1778008331282,35.75,81460.0,12.3,0.50145,0.00014,31.97404]
[1778008332131,35.75,81458.52,12.3,0.50124,0.00014,31.97351]
[1778008332431,35.75,81458.52,12.3,0.50124,0.00014,31.97351]
[1778008333460,35.75,81456.85,12.3,0.50101,0.00014,31.97291]
[1778008333547,35.75,81449.7,12.3,0.50001,0.00014,31.97021]
[1778008338719,35.75,81446.54,12.3,0.49957,0.00014,31.96895]
[1778008342880,35.75,81446.0,12.3,0.4995,0.00014,31.96873]
[1778008342910,35.75,81446.0,12.3,0.4995,0.00014,31.96873]
[1778008342955,35.75,81446.0,12.3,0.4995,0.00014,31.96873]
[1778008342961,35.75,81446.0,12.3,0.4995,0.00014,31.96873]
[1778008342974,35.75,81446.0,12.3,0.4995,0.00014,31.96873]
[1778008343213,35.75,81446.0,12.3,0.4995,0.00014,31.96873]
[1778008343239,35.75,81445.97,12.3,0.4995,0.00014,31.96872]
[1778008344441,35.75,81437.94,12.3,0.49838,0.00014,31.96533]
[1778008349796,35.75,81434.97,12.3,0.49796,0.00014,31.96401]
[1778008355838,35.75,81432.77,12.3,0.49766,0.00014,31.95987]
[1778008360873,35.75,81431.22,12.3,0.49744,0.00014,31.95915]
[1778008363541,35.75,81431.22,12.3,0.49744,0.00014,31.95915]
[1778008363555,35.75,81431.22,12.3,0.49744,0.00014,31.95915]
[1778008372929,35.75,81431.22,12.3,0.49744,0.00014,31.95915]
[1778008373003,35.75,81431.22,12.3,0.49744,0.00014,31.95915]
[1778008373151,35.75,81431.22,12.3,0.49744,0.00014,31.95915]
[1778008373315,35.75,81429.94,12.3,0.49726,0.00014,31.95855]
[1778008374067,35.75,81420.25,12.3,0.49591,0.00014,31.95382]
[1778008376973,35.75,81418.26,12.3,0.49563,0.00014,31.95281]
[1778008377245,35.75,81418.08,12.3,0.49561,0.00014,31.95272]
[1778008378998,35.75,81410.63,12.3,0.49457,0.00014,31.94877]
[1778008382020,35.75,81425.78,12.3,0.49668,0.00014,31.95657]
[1778008387055,35.75,81425.56,12.3,0.49665,0.00014,31.95646]
[1778008392090,35.75,81424.64,12.3,0.49652,0.00014,31.95601]
[1778008397125,35.75,81424.24,12.3,0.49647,0.00014,31.95582]
[1778008402159,35.75,81428.82,12.3,0.4971,0.00014,31.95803]
[1778008407195,35.75,81429.29,12.3,0.49717,0.00014,31.95825]
[1778008412230,35.75,81430.17,12.3,0.49729,0.00014,31.95552]
[1778008417265,35.75,81429.28,12.3,0.49716,0.00014,31.9551]
[1778008418336,35.75,81429.28,12.3,0.49716,0.00014,31.9551]
[1778008418400,35.75,81429.28,12.3,0.49716,0.00014,31.9551]
[1778008418424,35.75,81429.28,12.3,0.49716,0.00014,31.9551]
[1778008418607,35.75,81429.28,12.3,0.49716,0.00014,31.9551]
[1778008418627,35.75,81429.52,12.3,0.4972,0.00014,31.95521]
[1778008418948,35.75,81429.52,12.3,0.4972,0.00014,31.95521]
[1778008419433,35.75,81429.52,12.3,0.4972,0.00014,31.95521]
[1778008419533,35.75,81440.52,12.3,0.49873,0.00014,31.96016]
[1778008419812,35.75,81440.52,12.3,0.49873,0.00014,31.96016]
[1778008423188,35.75,81445.8,12.3,0.49947,0.00014,31.96236]
[1778008424378,35.75,81445.16,12.3,0.49938,0.00014,31.9621]
[1778008424478,35.75,81444.83,12.3,0.49933,0.00014,31.96197]
[1778008429819,35.75,81443.82,12.3,0.49919,0.00014,31.96155]
[1778008434547,35.75,81445.84,12.3,0.49947,0.00014,31.96238]
[1778008434570,35.75,81445.84,12.3,0.49947,0.00014,31.96238]
[1778008435430,35.75,81446.51,12.3,0.49957,0.00014,31.96265]
[1778008435447,35.75,81448.12,12.3,0.49979,0.00014,31.9633]
[1778008435782,35.75,81448.12,12.3,0.49979,0.00014,31.9633]
[1778008435899,35.75,81448.12,12.3,0.49979,0.00014,31.9633]
[1778008436047,35.75,81448.12,12.3,0.49979,0.00014,31.9633]
[1778008436398,35.75,81458.6,12.3,0.50125,0.00014,31.96726]
[1778008439854,35.75,81460.56,12.3,0.50152,0.00014,31.96795]
[1778008445462,35.75,81450.64,12.3,0.50014,0.00014,31.96429]
[1778008447353,35.75,81451.07,12.3,0.5002,0.00014,31.96445]
[1778008447380,35.75,81451.07,12.3,0.5002,0.00014,31.96445]
[1778008447393,35.75,81451.07,12.3,0.5002,0.00014,31.96445]
[1778008447431,35.75,81451.07,12.3,0.5002,0.00014,31.96445]
[1778008447476,35.75,81445.59,12.3,0.49944,0.00014,31.96228]
[1778008452511,35.75,81438.18,12.3,0.49841,0.00014,31.95915]
[1778008457546,35.76,81439.58,12.3,0.4986,0.00014,31.95975]
[1778008462581,35.76,81439.25,12.3,0.49856,0.00014,31.95961]
[1778008467617,35.76,81439.93,12.3,0.49865,0.00014,31.95991]
[1778008472652,35.76,81437.33,12.3,0.49829,0.00014,31.95563]
[1778008477687,35.76,81437.61,12.3,0.49833,0.00014,31.95575]
[1778008483638,35.76,81437.61,12.3,0.49833,0.00014,31.95575]
[1778008483694,35.76,81437.61,12.3,0.49833,0.00014,31.95575]
[1778008484431,35.76,81437.8,12.3,0.49836,0.00014,31.95584]
[1778008484532,35.76,81442.53,12.3,0.49902,0.00014,31.95787]
[1778008484736,35.76,81450.61,12.3,0.50014,0.00014,31.96113]
[1778008489771,35.76,81449.59,12.3,0.5,0.00014,31.96074]
[1778008494807,35.76,81450.11,12.3,0.50007,0.00014,31.96094]
[1778008498571,35.76,81451.01,12.3,0.5002,0.00014,31.96129]
[1778008499426,35.76,81451.12,12.3,0.50021,0.00014,31.96133]
[1778008499466,35.76,81457.87,12.3,0.50115,0.00014,31.96385]
[1778008500205,35.76,81457.87,12.3,0.50115,0.00014,31.96385]
[1778008501028,35.76,81463.9,12.3,0.50199,0.00014,31.96595]
[1778008501035,35.76,81463.9,12.3,0.50199,0.00014,31.96595]
[1778008501336,35.76,81463.9,12.3,0.50199,0.00014,31.96595]
[1778008503008,35.76,81463.3,12.3,0.50191,0.00014,31.96575]
[1778008504414,35.76,81465.64,12.3,0.50223,0.00014,31.96653]
[1778008506745,35.76,81465.75,12.3,0.50225,0.00014,31.96657]
[1778008511445,35.76,81474.22,12.3,0.50343,0.00014,31.96922]
[1778008511455,35.76,81474.22,12.3,0.50343,0.00014,31.96922]
[1778008511925,35.76,81463.49,12.3,0.50193,0.00014,31.96581]
[1778008514039,35.76,81457.71,12.3,0.50113,0.00014,31.96379]
[1778008520509,35.76,81455.89,12.3,0.50088,0.00014,31.96313]
[1778008526510,35.76,81456.81,12.3,0.501,0.00014,31.96347]
[1778008526827,35.76,81456.48,12.3,0.50096,0.00014,31.96335]
[1778008526831,35.76,81456.48,12.3,0.50096,0.00014,31.96335]
[1778008527431,35.76,81456.48,12.3,0.50096,0.00014,31.96335]
[1778008531867,35.76,81444.33,12.3,0.49926,0.00014,31.95547]
[1778008532068,35.76,81445.03,12.3,0.49936,0.00014,31.95576]
[1778008537103,35.76,81445.42,12.3,0.49942,0.00014,31.95592]
[1778008542138,35.76,81446.05,12.3,0.4995,0.00014,31.95618]
[1778008547173,35.76,81444.74,12.3,0.49932,0.00014,31.95564]
[1778008552208,35.76,81445.26,12.3,0.49939,0.00014,31.95586]
[1778008555941,35.76,81444.67,12.3,0.49931,0.00014,31.95561]
[1778008556255,35.76,81435.94,12.3,0.49809,0.00014,31.95187]
[1778008561277,35.76,81432.93,12.3,0.49768,0.00014,31.95051]
[1778008563619,35.76,81433.33,12.3,0.49773,0.00014,31.9507]
[1778008564847,35.76,81433.0,12.3,0.49769,0.00014,31.95055]
[1778008564865,35.76,81433.0,12.3,0.49769,0.00014,31.95055]
[1778008565329,35.76,81433.0,12.3,0.49769,0.00014,31.95055]
[1778008566997,35.76,81437.77,12.3,0.49835,0.00014,31.95268]
[1778008567001,35.76,81437.77,12.3,0.49835,0.00014,31.95268]
[1778008567319,35.76,81437.57,12.3,0.49832,0.00014,31.95259]
[1778008572354,35.76,81437.57,12.3,0.49832,0.00014,31.95259]
[1778008574479,35.76,81437.95,12.3,0.49838,0.00014,31.95276]
[1778008579859,35.77,81445.04,12.3,0.49937,0.00014,31.95577]
[1778008585446,35.77,81444.12,12.3,0.49924,0.00014,31.95539]
[1778008591489,35.77,81444.33,12.3,0.49927,0.00014,31.95233]
[1778008594373,35.77,81444.0,12.3,0.49922,0.00014,31.9522]
[1778008594645,35.77,81444.0,12.3,0.49922,0.00014,31.9522]
[1778008595434,35.77,81443.93,12.3,0.49921,0.00014,31.95217]
[1778008597722,35.77,81446.09,12.3,0.49951,0.00014,31.95305]
[1778008607602,35.77,81446.34,12.3,0.49955,0.00014,31.95315]
[1778008609960,35.77,81446.28,12.3,0.49954,0.00014,31.95313]
[1778008610565,35.77,81446.28,12.3,0.49954,0.00014,31.95313]
[1778008610771,35.77,81446.28,12.3,0.49954,0.00014,31.95313]
[1778008610624,35.77,81456.6,12.3,0.50098,0.00014,31.9571]
[1778008610857,35.77,81456.6,12.3,0.50098,0.00014,31.9571]
[1778008611322,35.77,81456.6,12.3,0.50098,0.00014,31.9571]
[1778008611331,35.77,81456.6,12.3,0.50098,0.00014,31.9571]
[1778008613516,35.77,81465.44,12.3,0.50221,0.00014,31.96018]
[1778008618681,35.77,81469.09,12.3,0.50271,0.00014,31.96136]
[1778008619765,35.77,81469.09,12.3,0.50271,0.00014,31.96136]
[1778008620034,35.77,81471.98,12.3,0.50312,0.00014,31.96226]
[1778008621325,35.77,81476.78,12.3,0.50378,0.00014,31.96368]
[1778008621918,35.77,81480.59,12.3,0.50431,0.00014,31.96474]
[1778008622709,35.77,81489.93,12.3,0.50561,0.00014,31.96711]
[1778008625152,35.77,81493.22,12.3,0.50607,0.00014,31.96786]
[1778008627046,35.76,81497.12,12.3,0.50661,0.00014,31.9687]
[1778008627069,35.76,81497.12,12.3,0.50661,0.00014,31.9687]
[1778008627081,35.76,81497.12,12.3,0.50661,0.00014,31.9687]
[1778008629080,35.76,81506.03,12.3,0.50785,0.00014,31.9704]
[1778008629308,35.76,81506.03,12.3,0.50785,0.00014,31.9704]
[1778008629758,35.76,81507.99,12.3,0.50813,0.00014,31.97073]
[1778008633783,35.76,81510.97,12.3,0.50854,0.00014,31.9712]
[1778008634762,35.76,81510.97,12.3,0.50854,0.00014,31.9712]
[1778008640497,35.75,81510.91,12.3,0.50853,0.00014,31.9712]
[1778008641338,35.75,81510.91,12.3,0.50853,0.00014,31.9712]
[1778008646878,35.75,81509.77,12.3,0.50837,0.00014,31.97102]
[1778008652277,35.74,81509.72,12.3,0.50836,0.00014,31.97101]
[1778008656939,35.74,81513.43,12.3,0.50888,0.00014,31.96843]
[1778008657688,35.74,81513.43,12.3,0.50888,0.00014,31.96843]
[1778008657734,35.74,81517.36,12.3,0.50943,0.00014,31.96896]
[1778008659224,35.74,81521.74,12.3,0.51004,0.00014,31.96949]
[1778008659316,35.74,81521.74,12.3,0.51004,0.00014,31.96949]
[1778008659366,35.74,81521.74,12.3,0.51004,0.00014,31.96949]
[1778008659540,35.74,81521.74,12.3,0.51004,0.00014,31.96949]
[1778008659960,35.74,81522.49,12.3,0.51014,0.00014,31.96957]
[1778008660174,35.74,81522.49,12.3,0.51014,0.00014,31.96957]
[1778008660334,35.74,81522.49,12.3,0.51014,0.00014,31.96957]
[1778008660356,35.74,81522.49,12.3,0.51014,0.00014,31.96957]
[1778008660757,35.74,81541.19,12.3,0.51274,0.00014,31.97092]
[1778008660977,35.74,81547.13,12.3,0.51357,0.00014,31.97106]
[1778008662436,35.74,81547.13,12.3,0.51357,0.00014,31.97106]
[1778008662959,35.74,81543.94,12.3,0.51313,0.00014,31.971]
[1778008664692,35.74,81544.02,12.3,0.51314,0.00014,31.971]
[1778008670719,35.74,81544.0,12.3,0.51313,0.00014,31.971]
[1778008676082,35.74,81543.75,12.3,0.5131,0.00014,31.971]
[1778008681122,35.74,81548.84,12.3,0.51381,0.00014,31.97108]
[1778008686157,35.74,81547.16,12.3,0.51357,0.00014,31.97106]
[1778008687091,35.74,81547.16,12.3,0.51357,0.00014,31.97106]
[1778008687114,35.74,81547.16,12.3,0.51357,0.00014,31.97106]
[1778008688147,35.74,81549.63,12.3,0.51392,0.00014,31.97108]
[1778008689320,35.74,81553.75,12.3,0.51449,0.00014,31.97106]
[1778008689328,35.74,81553.75,12.3,0.51449,0.00014,31.97106]
[1778008689356,35.74,81553.75,12.3,0.51449,0.00014,31.97106]
[1778008689411,35.73,81555.51,12.3,0.51474,0.00014,31.97103]
[1778008689970,35.73,81555.51,12.3,0.51474,0.00014,31.97103]
[1778008690185,35.73,81561.97,12.3,0.51563,0.00014,31.97082]
[1778008695413,35.73,81560.02,12.3,0.51536,0.00014,31.9709]
[1778008695445,35.73,81560.02,12.3,0.51536,0.00014,31.9709]
[1778008696227,35.73,81550.41,12.3,0.51403,0.00014,31.97108]
[1778008700950,35.73,81548.69,12.3,0.51379,0.00014,31.97108]
[1778008701402,35.73,81548.69,12.3,0.51379,0.00014,31.97108]
[1778008701457,35.73,81548.69,12.3,0.51379,0.00014,31.97108]
[1778008701478,35.73,81548.69,12.3,0.51379,0.00014,31.97108]
[1778008701624,35.73,81548.69,12.3,0.51379,0.00014,31.97108]
[1778008701795,35.73,81548.69,12.3,0.51379,0.00014,31.97108]
[1778008701823,35.73,81548.69,12.3,0.51379,0.00014,31.97108]
[1778008701828,35.73,81546.17,12.3,0.51344,0.00014,31.97105]
[1778008702813,35.73,81546.17,12.3,0.51344,0.00014,31.97105]
[1778008702914,35.73,81531.72,12.3,0.51143,0.00014,31.97041]
[1778008704282,35.73,81527.77,12.3,0.51088,0.00014,31.97009]
[1778008709318,35.74,81527.01,12.3,0.51077,0.00014,31.97002]
[1778008713686,35.74,81526.47,12.3,0.51069,0.00014,31.96683]
[1778008714239,35.74,81524.83,12.3,0.51047,0.00014,31.96667]
[1778008719389,35.74,81523.5,12.3,0.51028,0.00014,31.96653]
[1778008724715,35.74,81520.51,12.3,0.50986,0.00014,31.9662]
[1778008725295,35.74,81520.41,12.3,0.50985,0.00014,31.96619]
[1778008725435,35.74,81517.23,12.3,0.50941,0.00014,31.9658]
[1778008730470,35.74,81517.79,12.3,0.50949,0.00014,31.96587]
[1778008735505,35.75,81515.58,12.3,0.50918,0.00014,31.96558]
[1778008740540,35.75,81516.82,12.3,0.50935,0.00014,31.96575]
[1778008743547,35.75,81517.81,12.3,0.50949,0.00014,31.96587]
[1778008743561,35.75,81518.59,12.3,0.5096,0.00014,31.96597]
[1778008748596,35.75,81523.3,12.3,0.51025,0.00014,31.96651]
[1778008753633,35.76,81524.11,12.3,0.51037,0.00014,31.96659]
[1778008758669,35.76,81523.24,12.3,0.51025,0.00014,31.9665]
[1778008762507,35.76,81522.89,12.3,0.5102,0.00014,31.96646]
[1778008762759,35.76,81522.89,12.3,0.5102,0.00014,31.96646]
[1778008765254,35.76,81530.4,12.3,0.51124,0.00014,31.96716]
[1778008765262,35.76,81530.4,12.3,0.51124,0.00014,31.96716]
[1778008765703,35.76,81530.4,12.3,0.51124,0.00014,31.96716]
[1778008765704,35.76,81530.4,12.3,0.51124,0.00014,31.96716]
[1778008766519,35.76,81535.01,12.3,0.51188,0.00014,31.96748]
[1778008769799,35.76,81536.19,12.3,0.51205,0.00014,31.96754]
[1778008775788,35.76,81534.29,12.3,0.51178,0.00014,31.96429]
[1778008779709,35.76,81537.88,12.3,0.51228,0.00014,31.96449]
[1778008779886,35.76,81537.88,12.3,0.51228,0.00014,31.96449]
[1778008780826,35.76,81549.22,12.3,0.51386,0.00014,31.96479]
[1778008785866,35.76,81551.24,12.3,0.51414,0.00014,31.96479]
[1778008786018,35.76,81551.24,12.3,0.51414,0.00014,31.96479]
[1778008791903,35.76,81548.75,12.3,0.5138,0.00014,31.96478]
[1778008796940,35.76,81551.45,12.3,0.51417,0.00014,31.96479]
[1778008801973,35.76,81549.98,12.3,0.51397,0.00014,31.96479]
[1778008807008,35.76,81550.52,12.3,0.51404,0.00014,31.96479]
[1778008811358,35.76,81549.09,12.3,0.51384,0.00014,31.96479]
[1778008811758,35.76,81549.09,12.3,0.51384,0.00014,31.96479]
[1778008811860,35.76,81549.09,12.3,0.51384,0.00014,31.96479]
[1778008811880,35.76,81549.09,12.3,0.51384,0.00014,31.96479]
[1778008812861,35.76,81549.02,12.3,0.51383,0.00014,31.96479]
[1778008812881,35.76,81549.02,12.3,0.51383,0.00014,31.96479]
[1778008812942,35.76,81549.02,12.3,0.51383,0.00014,31.96479]
[1778008812971,35.76,81549.02,12.3,0.51383,0.00014,31.96479]
[1778008812987,35.76,81549.02,12.3,0.51383,0.00014,31.96479]
[1778008814057,35.76,81536.42,12.3,0.51208,0.00014,31.96441]
[1778008819092,35.76,81536.69,12.3,0.51212,0.00014,31.96443]
[1778008822474,35.76,81536.12,12.3,0.51204,0.00014,31.96439]
[1778008823748,35.76,81538.52,12.3,0.51237,0.00014,31.96452]
[1778008829162,35.76,81536.36,12.3,0.51207,0.00014,31.96441]
[1778008834196,35.76,81535.71,12.3,0.51198,0.00014,31.96123]
[1778008839232,35.76,81535.5,12.3,0.51195,0.00014,31.96121]
[1778008844266,35.76,81535.25,12.3,0.51192,0.00014,31.9612]
[1778008844431,35.76,81535.25,12.3,0.51192,0.00014,31.9612]
[1778008848296,35.76,81547.21,12.3,0.51358,0.00014,31.96162]
[1778008849393,35.76,81547.21,12.3,0.51358,0.00014,31.96162]
[1778008854460,35.76,81549.01,12.3,0.51383,0.00014,31.96164]
[1778008860383,35.76,81543.11,12.3,0.51301,0.00014,31.96154]
[1778008865419,35.76,81544.43,12.3,0.51319,0.00014,31.96158]
[1778008868075,35.76,81544.47,12.3,0.5132,0.00014,31.96158]
[1778008872493,35.76,81552.5,12.3,0.51432,0.00014,31.96163]
[1778008876521,35.76,81545.48,12.3,0.51334,0.00014,31.9616]
[1778008881556,35.75,81544.89,12.3,0.51326,0.00014,31.96159]
[1778008886590,35.75,81546.63,12.3,0.5135,0.00014,31.96162]
[1778008891626,35.75,81551.58,12.3,0.51419,0.00014,31.95849]
[1778008896661,35.75,81550.24,12.3,0.514,0.00014,31.9585]
[1778008901695,35.75,81549.85,12.3,0.51395,0.00014,31.9585]
[1778008906731,35.75,81549.55,12.3,0.51391,0.00014,31.9585]
[1778008911766,35.75,81550.18,12.3,0.51399,0.00014,31.9585]
[1778008917808,35.75,81550.12,12.3,0.51399,0.00014,31.9585]
[1778008922843,35.75,81550.47,12.3,0.51403,0.00014,31.9585]
[1778008927878,35.75,81550.27,12.3,0.51401,0.00014,31.9585]
[1778008932913,35.75,81551.51,12.3,0.51418,0.00014,31.95849]
[1778008937948,35.75,81555.46,12.3,0.51473,0.00014,31.95845]
[1778008942983,35.75,81553.43,12.3,0.51445,0.00014,31.95848]
[1778008948020,35.75,81552.81,12.3,0.51436,0.00014,31.95848]
[1778008954062,35.75,81554.17,12.3,0.51455,0.00014,31.95532]
[1778008959097,35.74,81556.49,12.3,0.51487,0.00014,31.95528]
[1778008964132,35.74,81556.65,12.3,0.51489,0.00014,31.95527]
[1778008969166,35.74,81559.86,12.3,0.51534,0.00014,31.95517]
[1778008970250,35.74,81562.36,12.3,0.51569,0.00014,31.95507]
[1778008970304,35.74,81562.36,12.3,0.51569,0.00014,31.95507]
[1778008970309,35.74,81562.36,12.3,0.51569,0.00014,31.95507]
[1778008970552,35.74,81562.36,12.3,0.51569,0.00014,31.95507]
[1778008971612,35.74,81562.87,12.3,0.51576,0.00014,31.95504]
[1778008971645,35.74,81562.87,12.3,0.51576,0.00014,31.95504]
[1778008974411,35.74,81569.19,12.3,0.51664,0.00014,31.95466]
[1778008975132,35.74,81569.19,12.3,0.51664,0.00014,31.95466]
[1778008975218,35.74,81559.52,12.3,0.51529,0.00014,31.95518]
[1778008976216,35.74,81550.41,12.3,0.51403,0.00014,31.95535]
[1778008979237,35.74,81549.24,12.3,0.51386,0.00014,31.95535]
[1778008984272,35.74,81547.04,12.3,0.51356,0.00014,31.95533]
[1778008988307,35.74,81547.56,12.3,0.51363,0.00014,31.95534]
[1778008988395,35.74,81547.56,12.3,0.51363,0.00014,31.95534]
[1778008988518,35.74,81547.56,12.3,0.51363,0.00014,31.95534]
[1778008988548,35.74,81547.56,12.3,0.51363,0.00014,31.95534]
[1778008988829,35.74,81547.56,12.3,0.51363,0.00014,31.95534]
[1778008989307,35.74,81537.62,12.3,0.51225,0.00014,31.95504]
[1778008990950,35.74,81537.62,12.3,0.51225,0.00014,31.95504]
[1778008996356,35.74,81533.97,12.3,0.51174,0.00014,31.95483]
[1778009001391,35.74,81533.19,12.3,0.51163,0.00014,31.95478]
[1778009006429,35.73,81531.58,12.3,0.5114,0.00014,31.95467]
[1778009011464,35.73,81534.25,12.3,0.51178,0.00014,31.9517]
[1778009016293,35.73,81533.38,12.3,0.51165,0.00014,31.95165]
[1778009016432,35.73,81533.38,12.3,0.51165,0.00014,31.95165]
[1778009017186,35.73,81533.38,12.3,0.51165,0.00014,31.95165]
[1778009020527,35.73,81522.08,12.3,0.51008,0.00014,31.95066]
[1778009026569,35.73,81519.47,12.3,0.50972,0.00014,31.95036]
[1778009031604,35.72,81521.3,12.3,0.50997,0.00014,31.95057]
[1778009035414,35.72,81521.75,12.3,0.51003,0.00014,31.95062]
[1778009040667,35.72,81527.4,12.3,0.51082,0.00014,31.95119]
[1778009045701,35.71,81528.27,12.3,0.51094,0.00014,31.95126]
[1778009050737,35.71,81527.95,12.3,0.5109,0.00014,31.95124]
[1778009055773,35.71,81532.23,12.3,0.51149,0.00014,31.95157]
[1778009058430,35.71,81532.92,12.3,0.51159,0.00014,31.95162]
[1778009063829,35.71,81535.12,12.3,0.5119,0.00014,31.95176]
[1778009068864,35.71,81535.15,12.3,0.5119,0.00014,31.95176]
[1778009073268,35.71,81535.18,12.3,0.5119,0.00014,31.94862]
[1778009073354,35.71,81535.18,12.3,0.5119,0.00014,31.94862]
[1778009073899,35.71,81542.88,12.3,0.51298,0.00014,31.94895]
[1778009074432,35.71,81542.88,12.3,0.51298,0.00014,31.94895]
[1778009079941,35.71,81549.66,12.3,0.51392,0.00014,31.94905]
[1778009084975,35.71,81548.73,12.3,0.51379,0.00014,31.94905]
[1778009090011,35.71,81546.68,12.3,0.51351,0.00014,31.94903]
[1778009091555,35.71,81547.2,12.3,0.51358,0.00014,31.94904]
[1778009093032,35.71,81559.07,12.3,0.51523,0.00014,31.9489]
[1778009100081,35.71,81558.87,12.3,0.51521,0.00014,31.94891]
[1778009105116,35.71,81558.19,12.3,0.51511,0.00014,31.94893]
[1778009110750,35.71,81558.38,12.3,0.51514,0.00014,31.94892]
[1778009117200,35.71,81558.41,12.3,0.51514,0.00014,31.94892]
[1778009125983,35.71,81558.45,12.3,0.51515,0.00014,31.94892]
[1778009125990,35.71,81558.45,12.3,0.51515,0.00014,31.94892]
[1778009126263,35.71,81559.03,12.3,0.51523,0.00014,31.9489]
[1778009131299,35.71,81562.4,12.3,0.5157,0.00014,31.94562]
[1778009136359,35.71,81561.39,12.3,0.51556,0.00014,31.94566]
[1778009142311,35.71,81562.19,12.3,0.51567,0.00014,31.94563]
[1778009148418,35.71,81559.81,12.3,0.51534,0.00014,31.94573]
[1778009153722,35.71,81559.18,12.3,0.51525,0.00014,31.94575]
[1778009153897,35.71,81559.18,12.3,0.51525,0.00014,31.94575]
[1778009153923,35.71,81559.18,12.3,0.51525,0.00014,31.94575]
[1778009154125,35.71,81559.18,12.3,0.51525,0.00014,31.94575]
[1778009154830,35.71,81559.18,12.3,0.51525,0.00014,31.94575]
[1778009154932,35.71,81552.75,12.3,0.51435,0.00014,31.94589]
[1778009160502,35.71,81551.04,12.3,0.51411,0.00014,31.94591]
[1778009163384,35.71,81551.07,12.3,0.51412,0.00014,31.94591]
[1778009163515,35.71,81551.07,12.3,0.51412,0.00014,31.94591]
[1778009163541,35.71,81551.07,12.3,0.51412,0.00014,31.94591]
[1778009163866,35.71,81551.07,12.3,0.51412,0.00014,31.94591]
[1778009164096,35.71,81551.07,12.3,0.51412,0.00014,31.94591]
[1778009164215,35.71,81551.07,12.3,0.51412,0.00014,31.94591]
[1778009164530,35.71,81539.7,12.3,0.51253,0.00014,31.94569]
[1778009166955,35.71,81537.54,12.3,0.51223,0.00014,31.9456]
[1778009167134,35.71,81537.54,12.3,0.51223,0.00014,31.9456]
[1778009172586,35.71,81541.27,12.3,0.51275,0.00014,31.94575]
[1778009175385,35.71,81541.27,12.3,0.51275,0.00014,31.94575]
[1778009176332,35.71,81540.63,12.3,0.51266,0.00014,31.94573]
[1778009176808,35.71,81541.04,12.3,0.51272,0.00014,31.94574]
[1778009176818,35.71,81541.04,12.3,0.51272,0.00014,31.94574]
[1778009177367,35.71,81541.04,12.3,0.51272,0.00014,31.94574]
[1778009176897,35.71,81547.57,12.3,0.51363,0.00014,31.94589]
[1778009177416,35.71,81547.57,12.3,0.51363,0.00014,31.94589]
[1778009178972,35.71,81553.01,12.3,0.51439,0.00014,31.94589]
[1778009185404,35.71,81552.7,12.3,0.51435,0.00014,31.9459]
[1778009190885,35.71,81554.22,12.3,0.51456,0.00014,31.94588]
[1778009191473,35.71,81554.34,12.3,0.51457,0.00014,31.94587]
[1778009196755,35.71,81558.27,12.3,0.51512,0.00014,31.94263]
[1778009202147,35.71,81558.31,12.3,0.51513,0.00014,31.94263]
[1778009203803,35.71,81558.54,12.3,0.51516,0.00014,31.94262]
[1778009206519,35.71,81564.98,12.3,0.51606,0.00014,31.94233]
[1778009207017,35.71,81564.98,12.3,0.51606,0.00014,31.94233]
[1778009207111,35.71,81564.98,12.3,0.51606,0.00014,31.94233]
[1778009208365,35.71,81565.53,12.3,0.51613,0.00014,31.9423]
[1778009210623,35.71,81572.58,12.3,0.51711,0.00014,31.94178]
[1778009210634,35.71,81572.58,12.3,0.51711,0.00014,31.94178]
[1778009211391,35.71,81573.71,12.3,0.51727,0.00014,31.94168]
[1778009211808,35.71,81573.71,12.3,0.51727,0.00014,31.94168]
[1778009211855,35.71,81573.71,12.3,0.51727,0.00014,31.94168]
[1778009212378,35.71,81573.71,12.3,0.51727,0.00014,31.94168]
[1778009217391,35.71,81574.66,12.3,0.5174,0.00014,31.94159]
[1778009222399,35.72,81574.62,12.3,0.5174,0.00014,31.9416]
[1778009225140,35.72,81569.93,12.3,0.51675,0.00014,31.942]
[1778009225228,35.72,81569.93,12.3,0.51675,0.00014,31.942]
[1778009230995,35.72,81567.7,12.3,0.51643,0.00014,31.94216]
[1778009235555,35.72,81569.43,12.3,0.51668,0.00014,31.94204]
[1778009241065,35.72,81573.14,12.3,0.51719,0.00014,31.94173]
[1778009246140,35.73,81572.34,12.3,0.51708,0.00014,31.94181]
[1778009253189,35.73,81572.28,12.3,0.51707,0.00014,31.93866]
[1778009258224,35.73,81571.8,12.3,0.517,0.00014,31.9387]
[1778009263259,35.73,81574.42,12.3,0.51737,0.00014,31.93847]
[1778009267444,35.74,81574.19,12.3,0.51734,0.00014,31.93849]
[1778009267805,35.74,81573.91,12.3,0.5173,0.00014,31.93852]
[1778009269809,35.74,81569.02,12.3,0.51662,0.00014,31.93892]
[1778009275343,35.74,81570.35,12.3,0.5168,0.00014,31.93882]
[1778009279070,35.74,81570.41,12.3,0.51681,0.00014,31.93882]
[1778009285413,35.75,81571.08,12.3,0.5169,0.00014,31.93877]
[1778009290448,35.75,81573.76,12.3,0.51728,0.00014,31.93854]
[1778009295483,35.75,81573.76,12.3,0.51728,0.00014,31.93854]
[1778009300518,35.76,81571.65,12.3,0.51698,0.00014,31.93872]
[1778009305552,35.76,81572.21,12.3,0.51706,0.00014,31.93868]
[1778009310587,35.76,81571.74,12.3,0.51699,0.00014,31.93872]
[1778009315623,35.77,81573.64,12.3,0.51726,0.00014,31.9354]
[1778009320658,35.77,81573.04,12.3,0.51717,0.00014,31.93546]
[1778009325693,35.77,81574.96,12.3,0.51744,0.00014,31.93528]
[1778009331734,35.78,81574.59,12.3,0.51739,0.00014,31.93532]
[1778009336310,35.78,81574.7,12.3,0.5174,0.00014,31.93531]
[1778009336794,35.78,81575.35,12.3,0.51749,0.00014,31.93525]
[1778009338375,35.78,81574.56,12.3,0.51739,0.00014,31.93532]
[1778009338472,35.78,81566.9,12.3,0.51632,0.00014,31.93593]
[1778009339878,35.78,81562.48,12.3,0.51571,0.00014,31.93618]
[1778009345833,35.78,81562.75,12.3,0.51574,0.00014,31.93616]
[1778009348087,35.78,81562.49,12.3,0.51571,0.00014,31.93618]
[1778009348093,35.78,81562.49,12.3,0.51571,0.00014,31.93618]
[1778009348186,35.78,81562.57,12.3,0.51572,0.00014,31.93617]
[1778009353890,35.78,81562.02,12.3,0.51564,0.00014,31.9362]
[1778009359044,35.78,81561.28,12.3,0.51554,0.00014,31.93623]
[1778009359099,35.78,81561.28,12.3,0.51554,0.00014,31.93623]
[1778009360094,35.78,81558.82,12.3,0.5152,0.00014,31.93632]
[1778009360447,35.78,81558.82,12.3,0.5152,0.00014,31.93632]
[1778009360506,35.78,81551.9,12.3,0.51423,0.00014,31.93646]
[1778009366291,35.78,81547.4,12.3,0.51361,0.00014,31.93645]
[1778009367189,35.78,81546.68,12.3,0.51351,0.00014,31.93644]
[1778009367549,35.78,81546.68,12.3,0.51351,0.00014,31.93644]
[1778009367826,35.78,81540.78,12.3,0.51269,0.00014,31.93628]
[1778009371975,35.78,81536.78,12.3,0.51213,0.00014,31.93296]
[1778009372431,35.78,81536.78,12.3,0.51213,0.00014,31.93296]
[1778009372550,35.78,81536.78,12.3,0.51213,0.00014,31.93296]
[1778009374888,35.78,81540.03,12.3,0.51258,0.00014,31.93311]
[1778009380072,35.78,81539.54,12.3,0.51251,0.00014,31.93309]
[1778009383179,35.78,81538.59,12.3,0.51238,0.00014,31.93304]
[1778009383192,35.78,81538.59,12.3,0.51238,0.00014,31.93304]
[1778009384744,35.78,81539.99,12.3,0.51258,0.00014,31.9331]
[1778009387490,35.78,81542.21,12.3,0.51289,0.00014,31.93318]
[1778009387841,35.78,81542.4,12.3,0.51291,0.00014,31.93319]
[1778009391780,35.78,81543.7,12.3,0.51309,0.00014,31.93323]
[1778009394267,35.78,81545.64,12.3,0.51336,0.00014,31.93327]
[1778009397064,35.78,81545.46,12.3,0.51334,0.00014,31.93327]
[1778009397862,35.78,81542.22,12.3,0.51289,0.00014,31.93319]
[1778009398199,35.78,81535.44,12.3,0.51194,0.00014,31.93288]
[1778009400496,35.78,81532.67,12.3,0.51156,0.00014,31.93271]
[1778009400793,35.78,81530.59,12.3,0.51127,0.00014,31.93256]
[1778009401565,35.78,81530.59,12.3,0.51127,0.00014,31.93256]
[1778009401624,35.78,81519.03,12.3,0.50966,0.00014,31.93141]
[1778009407267,35.77,81517.5,12.3,0.50945,0.00014,31.93122]
[1778009412302,35.77,81522.07,12.3,0.51008,0.00014,31.93176]
[1778009412650,35.77,81522.07,12.3,0.51008,0.00014,31.93176]
[1778009418344,35.76,81522.23,12.3,0.5101,0.00014,31.93178]
[1778009422733,35.76,81522.22,12.3,0.5101,0.00014,31.93178]
[1778009425622,35.76,81523.65,12.3,0.5103,0.00014,31.93193]
[1778009426944,35.76,81524.85,12.3,0.51047,0.00014,31.93205]
[1778009427839,35.76,81527.71,12.3,0.51087,0.00014,31.93232]
[1778009430247,35.76,81532.94,12.3,0.51159,0.00014,31.93273]
[1778009430485,35.76,81532.94,12.3,0.51159,0.00014,31.93273]
[1778009430873,35.76,81535.96,12.3,0.51201,0.00014,31.93291]
[1778009432344,35.76,81539.3,12.3,0.51248,0.00014,31.92993]
[1778009434907,35.76,81545.35,12.3,0.51332,0.00014,31.93012]
[1778009435474,35.76,81538.58,12.3,0.51238,0.00014,31.9299]
[1778009437757,35.76,81536.55,12.3,0.5121,0.00014,31.9298]
[1778009440725,35.76,81536.67,12.3,0.51211,0.00014,31.9298]
[1778009441431,35.76,81536.67,12.3,0.51211,0.00014,31.9298]
[1778009444161,35.76,81539.39,12.3,0.51249,0.00014,31.92993]
[1778009449572,35.76,81536.64,12.3,0.51211,0.00014,31.9298]
[1778009454606,35.76,81536.22,12.3,0.51205,0.00014,31.92978]
[1778009457336,35.76,81536.88,12.3,0.51214,0.00014,31.92981]
[1778009460534,35.76,81541.27,12.3,0.51275,0.00014,31.93001]
[1778009462134,35.76,81540.9,12.3,0.5127,0.00014,31.92999]
[1778009467701,35.76,81539.26,12.3,0.51247,0.00014,31.92993]
[1778009470441,35.76,81539.09,12.3,0.51245,0.00014,31.92992]
[1778009470600,35.76,81539.09,12.3,0.51245,0.00014,31.92992]
[1778009470723,35.76,81546.68,12.3,0.51351,0.00014,31.93014]
[1778009472737,35.76,81557.38,12.3,0.515,0.00014,31.93007]
[1778009478779,35.76,81555.82,12.3,0.51478,0.00014,31.9301]
[1778009483814,35.76,81559.62,12.3,0.51531,0.00014,31.92999]
[1778009488849,35.76,81558.98,12.3,0.51522,0.00014,31.93002]
[1778009494416,35.76,81560.08,12.3,0.51537,0.00014,31.92683]
[1778009499926,35.76,81562.45,12.3,0.5157,0.00014,31.92672]
[1778009504961,35.76,81563.14,12.3,0.5158,0.00014,31.92669]
[1778009506409,35.76,81563.14,12.3,0.5158,0.00014,31.92669]
[1778009506510,35.76,81563.21,12.3,0.51581,0.00014,31.92669]
[1778009512012,35.76,81561.08,12.3,0.51551,0.00014,31.92679]
[1778009517047,35.76,81563.41,12.3,0.51584,0.00014,31.92668]
[1778009520685,35.76,81561.65,12.3,0.51559,0.00014,31.92676]
[1778009520693,35.76,81561.65,12.3,0.51559,0.00014,31.92676]
[1778009520787,35.76,81562.02,12.3,0.51564,0.00014,31.92674]
[1778009526119,35.76,81564.29,12.3,0.51596,0.00014,31.92663]
[1778009531154,35.76,81563.39,12.3,0.51583,0.00014,31.92668]
[1778009536189,35.75,81563.71,12.3,0.51588,0.00014,31.92666]
[1778009541224,35.75,81563.98,12.3,0.51592,0.00014,31.92665]
[1778009543565,35.75,81564.42,12.3,0.51598,0.00014,31.92662]
[1778009543666,35.75,81564.27,12.3,0.51596,0.00014,31.92663]
[1778009549280,35.75,81563.99,12.3,0.51592,0.00014,31.92665]
[1778009554315,35.75,81563.86,12.3,0.5159,0.00014,31.9235]
[1778009558866,35.75,81564.11,12.3,0.51593,0.00014,31.92349]
[1778009558926,35.75,81564.66,12.3,0.51601,0.00014,31.92346]
[1778009559719,35.75,81564.66,12.3,0.51601,0.00014,31.92346]
[1778009560037,35.75,81565.35,12.3,0.51611,0.00014,31.92342]
[1778009560841,35.75,81573.68,12.3,0.51727,0.00014,31.92279]
[1778009560937,35.75,81573.68,12.3,0.51727,0.00014,31.92279]
[1778009562014,35.75,81576.9,12.3,0.51772,0.00014,31.92248]
[1778009567248,35.74,81577.07,12.3,0.51774,0.00014,31.92246]
[1778009572047,35.74,81576.85,12.3,0.51771,0.00014,31.92248]
[1778009577476,35.74,81578.96,12.3,0.518,0.00014,31.92225]
[1778009582511,35.74,81574.1,12.3,0.51733,0.00014,31.92275]
[1778009587546,35.74,81573.85,12.3,0.51729,0.00014,31.92277]
[1778009592369,35.74,81572.68,12.3,0.51713,0.00014,31.92288]
[1778009592431,35.74,81572.68,12.3,0.51713,0.00014,31.92288]
[1778009598623,35.74,81562.22,12.3,0.51567,0.00014,31.92358]
[1778009599117,35.74,81562.22,12.3,0.51567,0.00014,31.92358]
[1778009601793,35.74,81570.82,12.3,0.51687,0.00014,31.92303]
[1778009605884,35.74,81572.35,12.3,0.51708,0.00014,31.92291]
[1778009611324,35.73,81575.33,12.3,0.5175,0.00014,31.92263]
[1778009616816,35.73,81577.57,12.3,0.51781,0.00014,31.91925]
[1778009616945,35.73,81577.57,12.3,0.51781,0.00014,31.91925]
[1778009618314,35.73,81577.6,12.3,0.51781,0.00014,31.91925]
[1778009618349,35.73,81577.6,12.3,0.51781,0.00014,31.91925]
[1778009618767,35.73,81579.39,12.3,0.51806,0.00014,31.91905]
[1778009620666,35.73,81578.35,12.3,0.51792,0.00014,31.91916]
[1778009620715,35.73,81578.35,12.3,0.51792,0.00014,31.91916]
[1778009622619,35.73,81584.59,12.3,0.51879,0.00014,31.9184]
[1778009627830,35.74,81582.79,12.3,0.51854,0.00014,31.91864]
[1778009631116,35.75,81581.35,12.3,0.51834,0.00014,31.91882]
[1778009631233,35.75,81581.35,12.3,0.51834,0.00014,31.91882]
[1778009636893,35.75,81582.13,12.3,0.51844,0.00014,31.91873]
[1778009638383,35.75,81582.13,12.3,0.51844,0.00014,31.91873]
[1778009638405,35.75,81582.13,12.3,0.51844,0.00014,31.91873]
[1778009638498,35.75,81582.13,12.3,0.51844,0.00014,31.91873]
[1778009638647,35.75,81582.13,12.3,0.51844,0.00014,31.91873]
[1778009638695,35.75,81582.13,12.3,0.51844,0.00014,31.91873]
[1778009638779,35.75,81582.13,12.3,0.51844,0.00014,31.91873]
[1778009638983,35.75,81582.13,12.3,0.51844,0.00014,31.91873]
[1778009638907,35.75,81612.27,12.3,0.52263,0.00014,31.91322]
[1778009639365,35.75,81612.27,12.3,0.52263,0.00014,31.91322]
[1778009639615,35.75,81612.27,12.3,0.52263,0.00014,31.91322]
[1778009639914,35.76,81626.5,12.3,0.52461,0.00014,31.9094]
[1778009640021,35.76,81626.5,12.3,0.52461,0.00014,31.9094]
[1778009640057,35.76,81626.5,12.3,0.52461,0.00014,31.9094]
[1778009640540,35.76,81626.5,12.3,0.52461,0.00014,31.9094]
[1778009640632,35.76,81626.5,12.3,0.52461,0.00014,31.9094]
[1778009640816,35.76,81626.5,12.3,0.52461,0.00014,31.9094]
[1778009640921,35.76,81630.88,12.3,0.52522,0.00014,31.90806]
[1778009641790,35.76,81630.88,12.3,0.52522,0.00014,31.90806]
[1778009641942,35.76,81630.88,12.3,0.52522,0.00014,31.90806]
[1778009642279,35.76,81630.52,12.3,0.52517,0.00014,31.90817]
[1778009644184,35.76,81628.69,12.3,0.52492,0.00014,31.90874]
[1778009648863,35.76,81631.84,12.3,0.52535,0.00014,31.90776]
[1778009648940,35.76,81631.84,12.3,0.52535,0.00014,31.90776]
[1778009650149,35.76,81632.15,12.3,0.5254,0.00014,31.90766]
[1778009651142,35.76,81632.41,12.3,0.52543,0.00014,31.90758]
[1778009651148,35.76,81632.41,12.3,0.52543,0.00014,31.90758]
[1778009651167,35.76,81632.41,12.3,0.52543,0.00014,31.90758]
[1778009651205,35.76,81632.41,12.3,0.52543,0.00014,31.90758]
[1778009651209,35.76,81632.41,12.3,0.52543,0.00014,31.90758]
[1778009651572,35.76,81634.22,12.3,0.52568,0.00014,31.90699]
[1778009652752,35.76,81634.22,12.3,0.52568,0.00014,31.90699]
[1778009652872,35.76,81634.22,12.3,0.52568,0.00014,31.90699]
[1778009652903,35.76,81634.22,12.3,0.52568,0.00014,31.90699]
[1778009652868,35.76,81644.85,12.3,0.52716,0.00014,31.9033]
[1778009653218,35.76,81644.85,12.3,0.52716,0.00014,31.9033]
[1778009654011,35.76,81635.95,12.3,0.52593,0.00014,31.90642]
[1778009659365,35.76,81633.51,12.3,0.52558,0.00014,31.90723]
[1778009659378,35.76,81633.51,12.3,0.52558,0.00014,31.90723]
[1778009659423,35.76,81633.51,12.3,0.52558,0.00014,31.90723]
[1778009659429,35.76,81633.51,12.3,0.52558,0.00014,31.90723]
[1778009660074,35.76,81635.39,12.3,0.52585,0.00014,31.90662]
[1778009660101,35.76,81639.87,12.3,0.52647,0.00014,31.9051]
[1778009661470,35.77,81648.78,12.3,0.5277,0.00014,31.90185]
[1778009663291,35.77,81648.18,12.3,0.52762,0.00014,31.90208]
[1778009663402,35.77,81648.18,12.3,0.52762,0.00014,31.90208]
[1778009663503,35.77,81649.0,12.3,0.52773,0.00014,31.90177]
[1778009664263,35.77,81649.0,12.3,0.52773,0.00014,31.90177]
[1778009664289,35.77,81649.0,12.3,0.52773,0.00014,31.90177]
[1778009665573,35.77,81642.2,12.3,0.52679,0.00014,31.90429]
[1778009667187,35.77,81641.78,12.3,0.52673,0.00014,31.90444]
[1778009667457,35.77,81641.78,12.3,0.52673,0.00014,31.90444]
[1778009669630,35.77,81645.82,12.3,0.52729,0.00014,31.90297]
[1778009670476,35.77,81645.97,12.3,0.52731,0.00014,31.90292]
[1778009676592,35.78,81652.33,12.3,0.52819,0.00014,31.89734]
[1778009685276,35.79,81651.45,12.3,0.52807,0.00014,31.89771]
[1778009687670,35.79,81651.79,12.3,0.52811,0.00014,31.89757]
[1778009687912,35.79,81651.79,12.3,0.52811,0.00014,31.89757]
[1778009688872,35.79,81639.93,12.3,0.52647,0.00014,31.90197]
[1778009689306,35.79,81631.25,12.3,0.52526,0.00014,31.90485]
[1778009692785,35.79,81629.96,12.3,0.52508,0.00014,31.90525]
[1778009693786,35.79,81627.41,12.3,0.52473,0.00014,31.90602]
[1778009693797,35.79,81627.41,12.3,0.52473,0.00014,31.90602]
[1778009693882,35.79,81621.06,12.3,0.52385,0.00014,31.90785]
[1778009694341,35.79,81613.65,12.3,0.52282,0.00014,31.90978]
[1778009695643,35.79,81613.65,12.3,0.52282,0.00014,31.90978]
[1778009696138,35.79,81610.55,12.3,0.52239,0.00014,31.91052]
[1778009696340,35.79,81610.55,12.3,0.52239,0.00014,31.91052]
[1778009696389,35.79,81610.55,12.3,0.52239,0.00014,31.91052]
[1778009699063,35.8,81604.12,12.3,0.52149,0.00014,31.91195]
[1778009699074,35.8,81604.12,12.3,0.52149,0.00014,31.91195]
[1778009699147,35.8,81604.12,12.3,0.52149,0.00014,31.91195]
[1778009699149,35.8,81604.12,12.3,0.52149,0.00014,31.91195]
[1778009699376,35.8,81592.81,12.3,0.51992,0.00014,31.91406]
[1778009701199,35.8,81589.39,12.3,0.51945,0.00014,31.9146]
[1778009701431,35.8,81589.39,12.3,0.51945,0.00014,31.9146]
[1778009701443,35.8,81602.01,12.3,0.5212,0.00014,31.91238]
[1778009702397,35.8,81611.94,12.3,0.52258,0.00014,31.9102]
[1778009704749,35.8,81613.17,12.3,0.52275,0.00014,31.9099]
[1778009710453,35.81,81610.03,12.3,0.52231,0.00014,31.91065]
[1778009715488,35.81,81612.48,12.3,0.52265,0.00014,31.91008]
[1778009720524,35.81,81610.61,12.3,0.52239,0.00014,31.91053]
[1778009725559,35.82,81610.66,12.3,0.5224,0.00014,31.91052]
[1778009730594,35.82,81612.19,12.3,0.52261,0.00014,31.91016]
[1778009733154,35.82,81607.55,12.3,0.52197,0.00014,31.90808]
[1778009733185,35.82,81607.55,12.3,0.52197,0.00014,31.90808]
[1778009738071,35.82,81609.85,12.3,0.52228,0.00014,31.90756]
[1778009743647,35.82,81609.98,12.3,0.5223,0.00014,31.90753]
[1778009743686,35.82,81602.15,12.3,0.52122,0.00014,31.90922]
[1778009744693,35.82,81593.88,12.3,0.52007,0.00014,31.91075]
[1778009746111,35.82,81592.32,12.3,0.51985,0.00014,31.911]
[1778009751742,35.83,81591.52,12.3,0.51974,0.00014,31.91114]
[1778009754343,35.83,81590.56,12.3,0.5196,0.00014,31.91129]
[1778009757600,35.83,81586.42,12.3,0.51903,0.00014,31.9119]
[1778009757707,35.83,81586.42,12.3,0.51903,0.00014,31.9119]
[1778009758054,35.83,81582.35,12.3,0.51846,0.00014,31.91244]
[1778009759042,35.83,81582.35,12.3,0.51846,0.00014,31.91244]
[1778009760324,35.83,81575.54,12.3,0.51752,0.00014,31.91319]
[1778009767165,35.83,81576.35,12.3,0.51763,0.00014,31.91311]
[1778009768438,35.83,81574.48,12.3,0.51737,0.00014,31.91329]
[1778009768895,35.83,81574.48,12.3,0.51737,0.00014,31.91329]
[1778009774904,35.82,81572.17,12.3,0.51705,0.00014,31.91349]
[1778009779939,35.82,81572.76,12.3,0.51713,0.00014,31.91344]
[1778009784975,35.81,81574.32,12.3,0.51735,0.00014,31.9133]
[1778009790011,35.81,81572.44,12.3,0.51709,0.00014,31.91347]
[1778009795046,35.81,81574.1,12.3,0.51732,0.00014,31.91016]
[1778009798514,35.81,81574.41,12.3,0.51736,0.00014,31.91014]
[1778009799378,35.8,81574.11,12.3,0.51732,0.00014,31.91016]
[1778009805106,35.8,81573.31,12.3,0.51721,0.00014,31.91023]
[1778009805108,35.8,81573.31,12.3,0.51721,0.00014,31.91023]
[1778009805220,35.8,81571.1,12.3,0.5169,0.00014,31.91042]
[1778009806127,35.8,81563.31,12.3,0.51582,0.00014,31.91093]
[1778009806868,35.8,81563.31,12.3,0.51582,0.00014,31.91093]
[1778009806941,35.8,81563.31,12.3,0.51582,0.00014,31.91093]
[1778009806954,35.8,81563.31,12.3,0.51582,0.00014,31.91093]
[1778009807907,35.8,81557.73,12.3,0.51504,0.00014,31.91115]
[1778009813177,35.8,81556.04,12.3,0.51481,0.00014,31.9112]
[1778009818212,35.8,81556.2,12.3,0.51483,0.00014,31.91119]
[1778009823248,35.8,81556.65,12.3,0.51489,0.00014,31.91118]
[1778009828543,35.8,81556.13,12.3,0.51482,0.00014,31.9112]
[1778009830935,35.8,81556.46,12.3,0.51487,0.00014,31.91119]
[1778009831063,35.8,81556.46,12.3,0.51487,0.00014,31.91119]
[1778009831108,35.8,81556.46,12.3,0.51487,0.00014,31.91119]
[1778009832162,35.8,81556.24,12.3,0.51484,0.00014,31.91119]
[1778009833784,35.8,81560.78,12.3,0.51547,0.00014,31.91105]
[1778009838711,35.8,81560.18,12.3,0.51539,0.00014,31.91107]
[1778009845154,35.8,81560.57,12.3,0.51544,0.00014,31.91106]
[1778009846534,35.8,81560.82,12.3,0.51547,0.00014,31.91105]
[1778009852450,35.8,81558.7,12.3,0.51518,0.00014,31.90797]
[1778009853637,35.8,81558.7,12.3,0.51518,0.00014,31.90797]
[1778009857435,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009857467,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009857490,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009857501,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009857656,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009857880,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009857990,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009858173,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009858198,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009858283,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009858289,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009858366,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009858734,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009858845,35.8,81558.79,12.3,0.51519,0.00014,31.90797]
[1778009859162,35.8,81552.77,12.3,0.51435,0.00014,31.9081]
[1778009859543,35.8,81552.77,12.3,0.51435,0.00014,31.9081]
[1778009861618,35.8,81550.09,12.3,0.51398,0.00014,31.90811]
[1778009861664,35.8,81550.09,12.3,0.51398,0.00014,31.90811]
[1778009862009,35.8,81550.09,12.3,0.51398,0.00014,31.90811]
[1778009862738,35.8,81549.0,12.3,0.51383,0.00014,31.90811]
[1778009862781,35.8,81539.11,12.3,0.51245,0.00014,31.90787]
[1778009863326,35.8,81539.11,12.3,0.51245,0.00014,31.90787]
[1778009864324,35.8,81535.58,12.3,0.51196,0.00014,31.90769]
[1778009864674,35.8,81535.58,12.3,0.51196,0.00014,31.90769]
[1778009865726,35.8,81534.21,12.3,0.51177,0.00014,31.90761]
[1778009869858,35.8,81534.68,12.3,0.51184,0.00014,31.90763]
[1778009869939,35.8,81534.68,12.3,0.51184,0.00014,31.90763]
[1778009875233,35.8,81534.29,12.3,0.51178,0.00014,31.90761]
[1778009875615,35.8,81534.26,12.3,0.51178,0.00014,31.90761]
[1778009879524,35.8,81534.18,12.3,0.51177,0.00014,31.9076]
[1778009880504,35.8,81533.66,12.3,0.5117,0.00014,31.90757]
[1778009880515,35.8,81533.66,12.3,0.5117,0.00014,31.90757]
[1778009880556,35.8,81533.66,12.3,0.5117,0.00014,31.90757]
[1778009880571,35.8,81533.66,12.3,0.5117,0.00014,31.90757]
[1778009880681,35.8,81533.66,12.3,0.5117,0.00014,31.90757]
[1778009881755,35.8,81534.12,12.3,0.51176,0.00014,31.9076]
[1778009881787,35.8,81521.38,12.3,0.50999,0.00014,31.90648]
[1778009884300,35.8,81526.95,12.3,0.51076,0.00014,31.90705]
[1778009884678,35.8,81527.66,12.3,0.51086,0.00014,31.90711]
[1778009888821,35.8,81527.32,12.3,0.51081,0.00014,31.90708]
[1778009888899,35.79,81527.65,12.3,0.51086,0.00014,31.90711]
[1778009894748,35.79,81525.04,12.3,0.51049,0.00014,31.90687]
[1778009895742,35.79,81525.04,12.3,0.51049,0.00014,31.90687]
[1778009896644,35.79,81525.89,12.3,0.51061,0.00014,31.90695]
[1778009896762,35.79,81534.77,12.3,0.51185,0.00014,31.90764]
[1778009901797,35.79,81540.06,12.3,0.51259,0.00014,31.90791]
[1778009906831,35.79,81540.11,12.3,0.51259,0.00014,31.90791]
[1778009911867,35.79,81540.51,12.3,0.51265,0.00014,31.90477]
[1778009916903,35.79,81540.34,12.3,0.51262,0.00014,31.90477]
[1778009921938,35.79,81540.08,12.3,0.51259,0.00014,31.90476]
[1778009926943,35.79,81543.26,12.3,0.51303,0.00014,31.90486]
[1778009933015,35.78,81543.84,12.3,0.51311,0.00014,31.90488]
[1778009938050,35.78,81541.99,12.3,0.51285,0.00014,31.90482]
[1778009943821,35.78,81542.15,12.3,0.51288,0.00014,31.90483]
[1778009943855,35.78,81542.15,12.3,0.51288,0.00014,31.90483]
[1778009944078,35.78,81542.15,12.3,0.51288,0.00014,31.90483]
[1778009944092,35.78,81531.12,12.3,0.51134,0.00014,31.90424]
[1778009944361,35.78,81531.12,12.3,0.51134,0.00014,31.90424]
[1778009945018,35.78,81531.12,12.3,0.51134,0.00014,31.90424]
[1778009945222,35.78,81524.05,12.3,0.51035,0.00014,31.90362]
[1778009947577,35.78,81522.99,12.3,0.51021,0.00014,31.90351]
[1778009952469,35.77,81524.22,12.3,0.51038,0.00014,31.90364]
[1778009954220,35.77,81523.92,12.3,0.51034,0.00014,31.90361]
[1778009955138,35.77,81524.86,12.3,0.51047,0.00014,31.9037]
[1778009960204,35.76,81524.04,12.3,0.51035,0.00014,31.90362]
[1778009965239,35.76,81523.44,12.3,0.51027,0.00014,31.90356]
[1778009970274,35.76,81522.75,12.3,0.51017,0.00014,31.90349]
[1778009975510,35.75,81524.12,12.3,0.51036,0.00014,31.90048]
[1778009975823,35.75,81524.12,12.3,0.51036,0.00014,31.90048]
[1778009977385,35.75,81529.04,12.3,0.51105,0.00014,31.90094]
[1778009978343,35.75,81531.56,12.3,0.5114,0.00014,31.90113]
[1778009978909,35.75,81531.56,12.3,0.5114,0.00014,31.90113]
[1778009978938,35.75,81539.7,12.3,0.51253,0.00014,31.90159]
[1778009984372,35.75,81543.92,12.3,0.51312,0.00014,31.90173]
[1778009989575,35.74,81543.61,12.3,0.51308,0.00014,31.90172]
[1778009989578,35.74,81543.61,12.3,0.51308,0.00014,31.90172]
[1778009990479,35.74,81552.32,12.3,0.51429,0.00014,31.9018]
[1778009992785,35.74,81553.69,12.3,0.51448,0.00014,31.90178]
[1778009998063,35.74,81553.71,12.3,0.51449,0.00014,31.90178]
[1778009998124,35.74,81553.71,12.3,0.51449,0.00014,31.90178]
[1778009999930,35.74,81553.75,12.3,0.51449,0.00014,31.90178]
[1778010000248,35.74,81553.75,12.3,0.51449,0.00014,31.90178]
[1778010000329,35.74,81553.75,12.3,0.51449,0.00014,31.90178]
[1778010000667,35.74,81553.73,12.3,0.51449,0.00014,31.90178]
[1778010000731,35.74,81544.93,12.3,0.51326,0.00014,31.90175]
[1778010006854,35.74,81547.14,12.3,0.51357,0.00014,31.90179]
[1778010012633,35.74,81551.66,12.3,0.5142,0.00014,31.9018]
[1778010014431,35.74,81552.9,12.3,0.51437,0.00014,31.90179]
[1778010015264,35.74,81552.9,12.3,0.51437,0.00014,31.90179]
[1778010017092,35.74,81555.01,12.3,0.51467,0.00014,31.90176]
[1778010017191,35.74,81555.13,12.3,0.51468,0.00014,31.90176]
[1778010018496,35.74,81555.25,12.3,0.5147,0.00014,31.90175]
[1778010019120,35.74,81555.25,12.3,0.5147,0.00014,31.90175]
[1778010019185,35.74,81557.08,12.3,0.51496,0.00014,31.90171]
[1778010024717,35.74,81559.94,12.3,0.51535,0.00014,31.90162]
[1778010029752,35.74,81557.96,12.3,0.51508,0.00014,31.90169]
[1778010030379,35.74,81557.96,12.3,0.51508,0.00014,31.90169]
[1778010035498,35.74,81560.07,12.3,0.51537,0.00014,31.89846]
[1778010040829,35.74,81563.0,12.3,0.51578,0.00014,31.89833]
[1778010046072,35.74,81563.04,12.3,0.51579,0.00014,31.89833]
[1778010051906,35.74,81564.8,12.3,0.51603,0.00014,31.89823]
[1778010056942,35.74,81564.74,12.3,0.51602,0.00014,31.89824]
[1778010061743,35.74,81565.52,12.3,0.51613,0.00014,31.89819]
[1778010061772,35.74,81565.52,12.3,0.51613,0.00014,31.89819]
[1778010061866,35.74,81565.52,12.3,0.51613,0.00014,31.89819]
[1778010061977,35.74,81569.65,12.3,0.51671,0.00014,31.89791]
[1778010064888,35.74,81573.46,12.3,0.51724,0.00014,31.89759]
[1778010067701,35.74,81574.14,12.3,0.51733,0.00014,31.89753]
[1778010070374,35.74,81574.27,12.3,0.51735,0.00014,31.89751]
[1778010074996,35.74,81576.98,12.3,0.51773,0.00014,31.89724]
[1778010075811,35.74,81577.09,12.3,0.51775,0.00014,31.89723]
[1778010076094,35.74,81577.09,12.3,0.51775,0.00014,31.89723]
[1778010076241,35.74,81577.09,12.3,0.51775,0.00014,31.89723]
[1778010076404,35.74,81577.09,12.3,0.51775,0.00014,31.89723]
[1778010076803,35.74,81577.95,12.3,0.51787,0.00014,31.89714]
[1778010077096,35.74,81588.42,12.3,0.51932,0.00014,31.89579]
[1778010078034,35.74,81588.42,12.3,0.51932,0.00014,31.89579]
[1778010079420,35.74,81591.17,12.3,0.51971,0.00014,31.89536]
[1778010079423,35.74,81591.17,12.3,0.51971,0.00014,31.89536]
[1778010081570,35.73,81599.6,12.3,0.52088,0.00014,31.89387]
[1778010081598,35.73,81599.6,12.3,0.52088,0.00014,31.89387]
[1778010082131,35.73,81599.64,12.3,0.52089,0.00014,31.89387]
[1778010082519,35.73,81599.64,12.3,0.52089,0.00014,31.89387]
[1778010082524,35.73,81599.64,12.3,0.52089,0.00014,31.89387]
[1778010088173,35.73,81604.37,12.3,0.52155,0.00014,31.89291]
[1778010090407,35.73,81604.76,12.3,0.5216,0.00014,31.89282]
[1778010090456,35.73,81606.59,12.3,0.52186,0.00014,31.89243]
[1778010091195,35.73,81614.81,12.3,0.523,0.00014,31.88733]
[1778010092926,35.73,81613.89,12.3,0.52287,0.00014,31.88756]
[1778010093006,35.73,81613.89,12.3,0.52287,0.00014,31.88756]
[1778010094215,35.73,81601.77,12.3,0.52119,0.00014,31.89029]
[1778010097033,35.73,81597.9,12.3,0.52065,0.00014,31.89104]
[1778010097062,35.73,81597.9,12.3,0.52065,0.00014,31.89104]
[1778010097237,35.73,81603.2,12.3,0.52138,0.00014,31.88999]
[1778010099959,35.73,81606.03,12.3,0.52178,0.00014,31.88939]
[1778010100161,35.73,81606.03,12.3,0.52178,0.00014,31.88939]
[1778010100258,35.73,81608.53,12.3,0.52213,0.00014,31.88883]
[1778010106300,35.72,81607.61,12.3,0.522,0.00014,31.88903]
[1778010110569,35.72,81609.04,12.3,0.5222,0.00014,31.88871]
[1778010115349,35.71,81608.33,12.3,0.5221,0.00014,31.88886]
[1778010120398,35.71,81602.92,12.3,0.52135,0.00014,31.89003]
[1778010121964,35.71,81601.79,12.3,0.52119,0.00014,31.89026]
[1778010122176,35.71,81601.79,12.3,0.52119,0.00014,31.89026]
[1778010127449,35.7,81592.53,12.3,0.5199,0.00014,31.89197]
[1778010132484,35.7,81590.41,12.3,0.51961,0.00014,31.89231]
[1778010138277,35.7,81590.98,12.3,0.51969,0.00014,31.89222]
[1778010138283,35.7,81590.98,12.3,0.51969,0.00014,31.89222]
[1778010138365,35.7,81590.98,12.3,0.51969,0.00014,31.89222]
[1778010138376,35.7,81590.98,12.3,0.51969,0.00014,31.89222]
[1778010138447,35.7,81590.98,12.3,0.51969,0.00014,31.89222]
[1778010138380,35.7,81590.97,12.3,0.51969,0.00014,31.89222]
[1778010138550,35.7,81590.97,12.3,0.51969,0.00014,31.89222]
[1778010139256,35.7,81590.97,12.3,0.51969,0.00014,31.89222]
[1778010139771,35.7,81586.96,12.3,0.51913,0.00014,31.89283]
[1778010139815,35.7,81578.7,12.3,0.51797,0.00014,31.89389]
[1778010141549,35.7,81574.68,12.3,0.51741,0.00014,31.89431]
[1778010142760,35.7,81574.47,12.3,0.51738,0.00014,31.89433]
[1778010145331,35.7,81575.81,12.3,0.51757,0.00014,31.8942]
[1778010145912,35.7,81575.81,12.3,0.51757,0.00014,31.8942]
[1778010147598,35.7,81587.71,12.3,0.51923,0.00014,31.89272]
[1778010149378,35.7,81587.71,12.3,0.51923,0.00014,31.89272]
[1778010155081,35.69,81591.23,12.3,0.51972,0.00014,31.88902]
[1778010158493,35.69,81590.02,12.3,0.51956,0.00014,31.88921]
[1778010161501,35.69,81590.27,12.3,0.51959,0.00014,31.88917]
[1778010162023,35.69,81590.28,12.3,0.51959,0.00014,31.88917]
[1778010162029,35.69,81590.28,12.3,0.51959,0.00014,31.88917]
[1778010162111,35.69,81590.28,12.3,0.51959,0.00014,31.88917]
[1778010162337,35.69,81590.28,12.3,0.51959,0.00014,31.88917]
[1778010162375,35.69,81591.25,12.3,0.51973,0.00014,31.88901]
[1778010162625,35.69,81591.25,12.3,0.51973,0.00014,31.88901]
[1778010162739,35.69,81591.25,12.3,0.51973,0.00014,31.88901]
[1778010163269,35.69,81591.25,12.3,0.51973,0.00014,31.88901]
[1778010163784,35.69,81593.89,12.3,0.5201,0.00014,31.88857]
[1778010166307,35.69,81599.59,12.3,0.52089,0.00014,31.88753]
[1778010171291,35.68,81599.96,12.3,0.52094,0.00014,31.88745]
[1778010175070,35.68,81601.37,12.3,0.52114,0.00014,31.88717]
[1778010175253,35.68,81601.37,12.3,0.52114,0.00014,31.88717]
[1778010181836,35.68,81601.15,12.3,0.52111,0.00014,31.88721]
[1778010186873,35.67,81601.23,12.3,0.52112,0.00014,31.88719]
[1778010192072,35.67,81600.29,12.3,0.52099,0.00014,31.88738]
[1778010193203,35.67,81600.71,12.3,0.52105,0.00014,31.8873]
[1778010194224,35.67,81602.08,12.3,0.52124,0.00014,31.88702]
[1778010195252,35.67,81616.16,12.3,0.52321,0.00014,31.88376]
[1778010195675,35.67,81616.16,12.3,0.52321,0.00014,31.88376]
[1778010195905,35.67,81616.16,12.3,0.52321,0.00014,31.88376]
[1778010195936,35.67,81623.86,12.3,0.52428,0.00014,31.88164]
[1778010197475,35.67,81623.86,12.3,0.52428,0.00014,31.88164]
[1778010197710,35.67,81624.76,12.3,0.5244,0.00014,31.88138]
[1778010203354,35.67,81623.42,12.3,0.52422,0.00014,31.88178]
[1778010203432,35.67,81623.42,12.3,0.52422,0.00014,31.88178]
[1778010203467,35.67,81623.42,12.3,0.52422,0.00014,31.88178]
[1778010207429,35.67,81627.81,12.3,0.52483,0.00014,31.88048]
[1778010207599,35.67,81628.92,12.3,0.52498,0.00014,31.88014]
[1778010208316,35.68,81635.72,12.3,0.52593,0.00014,31.87795]
[1778010210405,35.68,81636.3,12.3,0.52601,0.00014,31.87775]
[1778010210723,35.68,81635.2,12.3,0.52586,0.00014,31.87812]
[1778010212349,35.68,81633.32,12.3,0.5256,0.00014,31.87559]
[1778010212431,35.68,81633.32,12.3,0.5256,0.00014,31.87559]
[1778010213752,35.68,81636.59,12.3,0.52605,0.00014,31.8745]
[1778010219096,35.68,81636.79,12.3,0.52608,0.00014,31.87444]
[1778010225139,35.68,81636.68,12.3,0.52606,0.00014,31.87448]
[1778010230175,35.68,81637.08,12.3,0.52612,0.00014,31.87434]
[1778010231066,35.68,81637.08,12.3,0.52612,0.00014,31.87434]
[1778010234716,35.68,81643.55,12.3,0.52702,0.00014,31.87206]
[1778010235241,35.68,81643.55,12.3,0.52702,0.00014,31.87206]
[1778010235467,35.68,81643.55,12.3,0.52702,0.00014,31.87206]
[1778010237103,35.69,81643.75,12.3,0.52705,0.00014,31.87199]
[1778010240472,35.69,81642.5,12.3,0.52687,0.00014,31.87245]
[1778010241117,35.69,81642.4,12.3,0.52686,0.00014,31.87248]
[1778010241156,35.69,81642.4,12.3,0.52686,0.00014,31.87248]
[1778010241181,35.69,81642.4,12.3,0.52686,0.00014,31.87248]
[1778010241286,35.69,81642.4,12.3,0.52686,0.00014,31.87248]
[1778010241325,35.69,81642.4,12.3,0.52686,0.00014,31.87248]
[1778010241496,35.69,81642.4,12.3,0.52686,0.00014,31.87248]
[1778010241538,35.69,81642.4,12.3,0.52686,0.00014,31.87248]
[1778010241569,35.69,81648.76,12.3,0.52774,0.00014,31.87011]
[1778010241742,35.69,81648.76,12.3,0.52774,0.00014,31.87011]
[1778010242471,35.69,81648.76,12.3,0.52774,0.00014,31.87011]
[1778010242505,35.69,81648.76,12.3,0.52774,0.00014,31.87011]
[1778010242487,35.69,81659.0,12.3,0.52917,0.00014,31.86595]
[1778010243793,35.69,81662.11,12.3,0.5296,0.00014,31.86461]
[1778010244274,35.69,81662.66,12.3,0.52968,0.00014,31.86437]
[1778010244945,35.69,81662.66,12.3,0.52968,0.00014,31.86437]
[1778010250316,35.69,81662.53,12.3,0.52966,0.00014,31.86443]
[1778010255352,35.69,81661.15,12.3,0.52947,0.00014,31.86503]
[1778010260387,35.69,81663.52,12.3,0.5298,0.00014,31.86399]
[1778010265422,35.69,81665.63,12.3,0.53009,0.00014,31.86305]
[1778010265718,35.69,81665.63,12.3,0.53009,0.00014,31.86305]
[1778010265808,35.69,81665.63,12.3,0.53009,0.00014,31.86305]
[1778010266260,35.69,81665.63,12.3,0.53009,0.00014,31.86305]
[1778010266429,35.69,81659.39,12.3,0.52922,0.00014,31.86579]
[1778010267748,35.69,81657.19,12.3,0.52892,0.00014,31.86672]
[1778010268516,35.69,81657.19,12.3,0.52892,0.00014,31.86672]
[1778010268803,35.69,81655.25,12.3,0.52865,0.00014,31.86752]
[1778010270510,35.69,81649.86,12.3,0.5279,0.00014,31.86968]
[1778010276499,35.69,81651.77,12.3,0.52816,0.00014,31.86578]
[1778010281534,35.69,81654.0,12.3,0.52847,0.00014,31.86488]
[1778010283001,35.69,81654.43,12.3,0.52853,0.00014,31.86471]
[1778010284006,35.69,81656.87,12.3,0.52887,0.00014,31.8637]
[1778010286869,35.69,81649.27,12.3,0.52782,0.00014,31.86676]
[1778010287653,35.69,81652.09,12.3,0.52821,0.00014,31.86565]
[1778010288982,35.69,81652.33,12.3,0.52824,0.00014,31.86556]
[1778010289631,35.69,81652.33,12.3,0.52824,0.00014,31.86556]
[1778010300354,35.7,81654.56,12.3,0.52855,0.00014,31.86467]
[1778010302452,35.7,81654.45,12.3,0.52853,0.00014,31.86472]
[1778010303681,35.7,81654.55,12.3,0.52855,0.00014,31.86468]
[1778010304117,35.7,81657.45,12.3,0.52895,0.00014,31.86348]
[1778010309730,35.7,81659.81,12.3,0.52928,0.00014,31.86248]
[1778010314765,35.7,81661.3,12.3,0.52949,0.00014,31.86184]
[1778010316124,35.7,81661.3,12.3,0.52949,0.00014,31.86184]
[1778010320203,35.7,81661.6,12.3,0.52953,0.00014,31.86171]
[1778010326850,35.7,81661.61,12.3,0.52953,0.00014,31.86171]
[1778010331095,35.7,81661.38,12.3,0.5295,0.00014,31.86181]
[1778010336920,35.7,81666.62,12.3,0.53023,0.00014,31.85632]
[1778010341955,35.71,81667.53,12.3,0.53035,0.00014,31.85591]
[1778010343556,35.71,81667.53,12.3,0.53035,0.00014,31.85591]
[1778010349005,35.7,81667.75,12.3,0.53038,0.00014,31.85581]
[1778010352026,35.7,81661.41,12.3,0.5295,0.00014,31.85864]
[1778010357061,35.7,81658.54,12.3,0.5291,0.00014,31.85987]
[1778010361089,35.7,81665.22,12.3,0.53003,0.00014,31.85696]
[1778010366125,35.7,81666.29,12.3,0.53018,0.00014,31.85647]
[1778010371160,35.7,81669.17,12.3,0.53058,0.00014,31.85515]
[1778010376195,35.7,81668.54,12.3,0.53049,0.00014,31.85544]
[1778010381229,35.7,81667.91,12.3,0.53041,0.00014,31.85573]
[1778010386265,35.7,81663.17,12.3,0.52975,0.00014,31.85786]
[1778010391300,35.7,81661.92,12.3,0.52958,0.00014,31.85525]
[1778010396335,35.7,81661.99,12.3,0.52959,0.00014,31.85522]
[1778010401370,35.7,81662.87,12.3,0.52971,0.00014,31.85483]
[1778010404390,35.7,81655.39,12.3,0.52867,0.00014,31.85802]
[1778010405376,35.7,81655.39,12.3,0.52867,0.00014,31.85802]
[1778010405389,35.7,81655.39,12.3,0.52867,0.00014,31.85802]
[1778010405532,35.7,81655.39,12.3,0.52867,0.00014,31.85802]
[1778010405551,35.7,81652.56,12.3,0.52827,0.00014,31.85917]
[1778010405789,35.7,81652.56,12.3,0.52827,0.00014,31.85917]
[1778010406134,35.7,81652.56,12.3,0.52827,0.00014,31.85917]
[1778010406321,35.7,81652.56,12.3,0.52827,0.00014,31.85917]
[1778010406392,35.7,81652.56,12.3,0.52827,0.00014,31.85917]
[1778010406407,35.7,81643.06,12.3,0.52695,0.00014,31.8628]
[1778010407401,35.7,81643.06,12.3,0.52695,0.00014,31.8628]
[1778010407413,35.7,81632.11,12.3,0.52542,0.00014,31.86654]
[1778010407950,35.7,81632.11,12.3,0.52542,0.00014,31.86654]
[1778010410332,35.7,81630.71,12.3,0.52523,0.00014,31.86699]
[1778010410432,35.7,81630.71,12.3,0.52523,0.00014,31.86699]
[1778010411343,35.7,81636.26,12.3,0.526,0.00014,31.86518]
[1778010413545,35.7,81638.42,12.3,0.5263,0.00014,31.86444]
[1778010413630,35.7,81638.42,12.3,0.5263,0.00014,31.86444]
[1778010419497,35.7,81637.57,12.3,0.52618,0.00014,31.86474]
[1778010424532,35.71,81635.85,12.3,0.52594,0.00014,31.86532]
[1778010427430,35.71,81632.16,12.3,0.52543,0.00014,31.86654]
[1778010432588,35.71,81625.24,12.3,0.52446,0.00014,31.86867]
[1778010437623,35.71,81622.99,12.3,0.52415,0.00014,31.86932]
[1778010442658,35.72,81624.9,12.3,0.52442,0.00014,31.86878]
[1778010445787,35.72,81624.43,12.3,0.52435,0.00014,31.86891]
[1778010445873,35.72,81623.99,12.3,0.52429,0.00014,31.86904]
[1778010446034,35.72,81623.99,12.3,0.52429,0.00014,31.86904]
[1778010446427,35.72,81623.99,12.3,0.52429,0.00014,31.86904]
[1778010446637,35.72,81623.99,12.3,0.52429,0.00014,31.86904]
[1778010447896,35.72,81619.8,12.3,0.5237,0.00014,31.87022]
[1778010448936,35.72,81620.92,12.3,0.52386,0.00014,31.86991]
[1778010454742,35.72,81623.22,12.3,0.52418,0.00014,31.86611]
[1778010457430,35.72,81625.44,12.3,0.52449,0.00014,31.86547]
[1778010459262,35.72,81620.76,12.3,0.52384,0.00014,31.8668]
[1778010459409,35.72,81620.76,12.3,0.52384,0.00014,31.8668]
[1778010460574,35.72,81625.3,12.3,0.52447,0.00014,31.86551]
[1778010460715,35.72,81625.3,12.3,0.52447,0.00014,31.86551]
[1778010460783,35.73,81633.83,12.3,0.52566,0.00014,31.86287]
[1778010462065,35.73,81636.23,12.3,0.52599,0.00014,31.86207]
[1778010462431,35.73,81636.23,12.3,0.52599,0.00014,31.86207]
[1778010463896,35.73,81639.58,12.3,0.52646,0.00014,31.86093]
[1778010469848,35.73,81634.56,12.3,0.52576,0.00014,31.86263]
[1778010474883,35.73,81637.76,12.3,0.5262,0.00014,31.86156]
[1778010478474,35.73,81645.96,12.3,0.52734,0.00014,31.85863]
[1778010479495,35.73,81645.96,12.3,0.52734,0.00014,31.85863]
[1778010480599,35.73,81647.65,12.3,0.52758,0.00014,31.85799]
[1778010480985,35.73,81650.24,12.3,0.52794,0.00014,31.85699]
[1778010486435,35.73,81650.73,12.3,0.52801,0.00014,31.8568]
[1778010486963,35.73,81654.61,12.3,0.52855,0.00014,31.85525]
[1778010487524,35.73,81654.61,12.3,0.52855,0.00014,31.85525]
[1778010491733,35.73,81660.36,12.3,0.52935,0.00014,31.85284]
[1778010493490,35.73,81660.1,12.3,0.52931,0.00014,31.85295]
[1778010493548,35.73,81660.1,12.3,0.52931,0.00014,31.85295]
[1778010496181,35.73,81663.13,12.3,0.52973,0.00014,31.85163]
[1778010496192,35.73,81663.13,12.3,0.52973,0.00014,31.85163]
[1778010496268,35.73,81662.86,12.3,0.5297,0.00014,31.85175]
[1778010500062,35.73,81672.81,12.3,0.53108,0.00014,31.84718]
[1778010503083,35.73,81671.36,12.3,0.53088,0.00014,31.84786]
[1778010505097,35.72,81670.75,12.3,0.53079,0.00014,31.84815]
[1778010510132,35.72,81672.44,12.3,0.53103,0.00014,31.84734]
[1778010516174,35.72,81672.67,12.3,0.53107,0.00014,31.84406]
[1778010521209,35.72,81673.0,12.3,0.53111,0.00014,31.84389]
[1778010522522,35.72,81673.0,12.3,0.53111,0.00014,31.84389]
[1778010523703,35.71,81673.24,12.3,0.53115,0.00014,31.84377]
[1778010523772,35.71,81673.24,12.3,0.53115,0.00014,31.84377]
[1778010529265,35.71,81680.35,12.3,0.53214,0.00014,31.84024]
[1778010534301,35.71,81678.65,12.3,0.5319,0.00014,31.84109]
[1778010536028,35.71,81679.2,12.3,0.53198,0.00014,31.84081]
[1778010536187,35.71,81679.2,12.3,0.53198,0.00014,31.84081]
[1778010544371,35.7,81672.18,12.3,0.53101,0.00014,31.84424]
[1778010545705,35.7,81672.18,12.3,0.53101,0.00014,31.84424]
[1778010545804,35.7,81668.27,12.3,0.53046,0.00014,31.84607]
[1778010546083,35.7,81668.27,12.3,0.53046,0.00014,31.84607]
[1778010546385,35.7,81661.49,12.3,0.52952,0.00014,31.84911]
[1778010547847,35.7,81661.49,12.3,0.52952,0.00014,31.84911]
[1778010552522,35.7,81658.26,12.3,0.52907,0.00014,31.8505]
[1778010553669,35.7,81658.64,12.3,0.52912,0.00014,31.85034]
[1778010559476,35.71,81657.04,12.3,0.5289,0.00014,31.85102]
[1778010564830,35.71,81654.78,12.3,0.52858,0.00014,31.85196]
[1778010566034,35.71,81653.95,12.3,0.52847,0.00014,31.8523]
[1778010571560,35.71,81655.17,12.3,0.52864,0.00014,31.84865]
[1778010576595,35.71,81652.59,12.3,0.52828,0.00014,31.8497]
[1778010581630,35.71,81652.04,12.3,0.5282,0.00014,31.84992]
[1778010586665,35.72,81648.42,12.3,0.52769,0.00014,31.85134]
[1778010587527,35.72,81648.42,12.3,0.52769,0.00014,31.85134]
[1778010592707,35.72,81651.3,12.3,0.52809,0.00014,31.85022]
[1778010597742,35.72,81649.81,12.3,0.52789,0.00014,31.85081]
[1778010600216,35.72,81650.96,12.3,0.52805,0.00014,31.85036]
[1778010600698,35.72,81650.96,12.3,0.52805,0.00014,31.85036]
[1778010600763,35.72,81638.55,12.3,0.52632,0.00014,31.85495]
[1778010601252,35.72,81638.55,12.3,0.52632,0.00014,31.85495]
[1778010601770,35.72,81629.54,12.3,0.52506,0.00014,31.85791]
[1778010602314,35.72,81629.54,12.3,0.52506,0.00014,31.85791]
[1778010604472,35.72,81628.58,12.3,0.52493,0.00014,31.8582]
[1778010605700,35.72,81631.02,12.3,0.52527,0.00014,31.85745]
[1778010605946,35.72,81631.02,12.3,0.52527,0.00014,31.85745]
[1778010606030,35.72,81628.35,12.3,0.5249,0.00014,31.85828]
[1778010606058,35.72,81628.35,12.3,0.5249,0.00014,31.85828]
[1778010606104,35.72,81628.35,12.3,0.5249,0.00014,31.85828]
[1778010606805,35.72,81620.63,12.3,0.52382,0.00014,31.86052]
[1778010607672,35.72,81620.63,12.3,0.52382,0.00014,31.86052]
[1778010608727,35.72,81619.97,12.3,0.52373,0.00014,31.8607]
[1778010609231,35.72,81618.24,12.3,0.52349,0.00014,31.86117]
[1778010609827,35.72,81611.58,12.3,0.52256,0.00014,31.86286]
[1778010614863,35.72,81607.53,12.3,0.522,0.00014,31.8638]
[1778010619898,35.72,81610.16,12.3,0.52236,0.00014,31.86319]
[1778010624933,35.72,81607.82,12.3,0.52204,0.00014,31.86373]
[1778010625957,35.72,81607.82,12.3,0.52204,0.00014,31.86373]
[1778010626291,35.72,81606.79,12.3,0.52189,0.00014,31.86396]
[1778010626946,35.72,81597.52,12.3,0.5206,0.00014,31.86585]
[1778010628961,35.72,81605.92,12.3,0.52177,0.00014,31.86415]
[1778010633996,35.72,81606.03,12.3,0.52179,0.00014,31.86097]
[1778010639035,35.72,81605.6,12.3,0.52173,0.00014,31.86107]
[1778010640681,35.72,81605.6,12.3,0.52173,0.00014,31.86107]
[1778010646084,35.72,81600.99,12.3,0.52108,0.00014,31.86203]
[1778010651119,35.72,81595.78,12.3,0.52036,0.00014,31.86301]
[1778010656154,35.73,81603.07,12.3,0.52137,0.00014,31.86161]
[1778010661190,35.73,81601.22,12.3,0.52112,0.00014,31.86198]
[1778010666224,35.73,81598.59,12.3,0.52075,0.00014,31.8625]
[1778010667344,35.73,81598.59,12.3,0.52075,0.00014,31.8625]
[1778010673508,35.73,81597.6,12.3,0.52061,0.00014,31.86268]
[1778010673770,35.73,81597.6,12.3,0.52061,0.00014,31.86268]
[1778010673805,35.73,81597.6,12.3,0.52061,0.00014,31.86268]
[1778010673876,35.73,81597.6,12.3,0.52061,0.00014,31.86268]
[1778010673883,35.73,81597.6,12.3,0.52061,0.00014,31.86268]
[1778010675248,35.73,81604.91,12.3,0.52163,0.00014,31.86122]
[1778010675912,35.73,81612.17,12.3,0.52264,0.00014,31.85956]
[1778010677653,35.73,81611.81,12.3,0.52259,0.00014,31.85965]
[1778010677748,35.73,81611.81,12.3,0.52259,0.00014,31.85965]
[1778010677846,35.73,81603.12,12.3,0.52138,0.00014,31.8616]
[1778010678179,35.73,81603.12,12.3,0.52138,0.00014,31.8616]
[1778010678801,35.73,81587.26,12.3,0.51917,0.00014,31.8644]
[1778010679317,35.72,81583.46,12.3,0.51864,0.00014,31.86492]
[1778010680246,35.72,81583.46,12.3,0.51864,0.00014,31.86492]
[1778010680426,35.72,81583.46,12.3,0.51864,0.00014,31.86492]
[1778010682042,35.72,81572.66,12.3,0.51713,0.00014,31.8661]
[1778010684712,35.72,81570.01,12.3,0.51676,0.00014,31.86633]
[1778010688250,35.72,81569.89,12.3,0.51675,0.00014,31.86633]
[1778010693415,35.71,81569.75,12.3,0.51673,0.00014,31.86319]
[1778010697443,35.71,81579.78,12.3,0.51813,0.00014,31.86221]
[1778010700095,35.71,81584.01,12.3,0.51872,0.00014,31.86168]
[1778010703485,35.7,81575.33,12.3,0.51751,0.00014,31.86269]
[1778010708301,35.7,81570.98,12.3,0.5169,0.00014,31.86308]
[1778010708520,35.69,81570.28,12.3,0.5168,0.00014,31.86314]
[1778010709460,35.69,81570.28,12.3,0.5168,0.00014,31.86314]
[1778010709527,35.69,81570.17,12.3,0.51679,0.00014,31.86315]
[1778010711005,35.69,81570.17,12.3,0.51679,0.00014,31.86315]
[1778010716875,35.69,81566.88,12.3,0.51633,0.00014,31.86339]
[1778010717201,35.69,81566.89,12.3,0.51633,0.00014,31.86339]
[1778010722036,35.68,81565.08,12.3,0.51608,0.00014,31.8635]
[1778010725831,35.68,81564.97,12.3,0.51606,0.00014,31.86351]
[1778010725881,35.68,81564.97,12.3,0.51606,0.00014,31.86351]
[1778010725935,35.68,81564.97,12.3,0.51606,0.00014,31.86351]
[1778010726033,35.68,81564.68,12.3,0.51602,0.00014,31.86352]
[1778010726108,35.68,81564.68,12.3,0.51602,0.00014,31.86352]
[1778010726132,35.68,81564.68,12.3,0.51602,0.00014,31.86352]
[1778010726491,35.68,81564.68,12.3,0.51602,0.00014,31.86352]
[1778010726857,35.68,81564.68,12.3,0.51602,0.00014,31.86352]
[1778010727063,35.68,81546.77,12.3,0.51352,0.00014,31.86394]
[1778010727138,35.68,81546.77,12.3,0.51352,0.00014,31.86394]
[1778010727400,35.68,81546.77,12.3,0.51352,0.00014,31.86394]
[1778010727447,35.68,81546.77,12.3,0.51352,0.00014,31.86394]
[1778010727495,35.68,81546.77,12.3,0.51352,0.00014,31.86394]
[1778010727577,35.68,81546.77,12.3,0.51352,0.00014,31.86394]
[1778010727891,35.68,81546.77,12.3,0.51352,0.00014,31.86394]
[1778010727977,35.68,81534.23,12.3,0.51176,0.00014,31.86348]
[1778010728115,35.68,81534.23,12.3,0.51176,0.00014,31.86348]
[1778010728266,35.68,81534.23,12.3,0.51176,0.00014,31.86348]
[1778010728474,35.68,81534.23,12.3,0.51176,0.00014,31.86348]
[1778010728660,35.68,81519.55,12.3,0.50971,0.00014,31.86216]
[1778010729639,35.68,81519.55,12.3,0.50971,0.00014,31.86216]
[1778010730381,35.68,81519.11,12.3,0.50965,0.00014,31.8621]
[1778010730674,35.68,81527.22,12.3,0.51078,0.00014,31.86295]
[1778010731235,35.68,81527.22,12.3,0.51078,0.00014,31.86295]
[1778010733334,35.68,81524.22,12.3,0.51036,0.00014,31.86267]
[1778010738730,35.67,81526.12,12.3,0.51063,0.00014,31.86285]
[1778010739097,35.67,81526.12,12.3,0.51063,0.00014,31.86285]
[1778010744772,35.66,81522.4,12.3,0.51011,0.00014,31.86248]
[1778010749807,35.66,81523.8,12.3,0.5103,0.00014,31.86263]
[1778010751686,35.66,81524.01,12.3,0.51033,0.00014,31.86265]
[1778010751980,35.66,81524.01,12.3,0.51033,0.00014,31.86265]
[1778010751984,35.66,81524.01,12.3,0.51033,0.00014,31.86265]
[1778010753109,35.65,81528.92,12.3,0.51102,0.00014,31.85995]
[1778010752829,35.65,81538.45,12.3,0.51235,0.00014,31.86055]
[1778010754415,35.65,81540.5,12.3,0.51264,0.00014,31.86063]
[1778010755592,35.65,81540.54,12.3,0.51265,0.00014,31.86063]
[1778010755668,35.65,81540.54,12.3,0.51265,0.00014,31.86063]
[1778010755692,35.65,81540.54,12.3,0.51265,0.00014,31.86063]
[1778010755850,35.65,81545.16,12.3,0.51329,0.00014,31.86076]
[1778010756431,35.65,81545.16,12.3,0.51329,0.00014,31.86076]
[1778010756857,35.65,81553.04,12.3,0.51439,0.00014,31.86078]
[1778010758246,35.65,81554.0,12.3,0.51453,0.00014,31.86076]
[1778010763431,35.64,81551.02,12.3,0.51411,0.00014,31.86079]
[1778010768942,35.64,81542.68,12.3,0.51294,0.00014,31.8607]
[1778010773977,35.63,81542.96,12.3,0.51298,0.00014,31.86071]
[1778010774627,35.63,81542.96,12.3,0.51298,0.00014,31.86071]
[1778010780021,35.63,81546.28,12.3,0.51345,0.00014,31.86078]
[1778010785056,35.62,81547.28,12.3,0.51359,0.00014,31.86079]
[1778010786063,35.62,81554.4,12.3,0.51459,0.00014,31.86075]
[1778010787996,35.62,81558.31,12.3,0.51513,0.00014,31.86065]
[1778010793118,35.61,81559.7,12.3,0.51533,0.00014,31.8606]
[1778010796528,35.61,81559.63,12.3,0.51532,0.00014,31.8606]
[1778010796614,35.61,81559.63,12.3,0.51532,0.00014,31.8606]
[1778010797146,35.61,81550.41,12.3,0.51403,0.00014,31.8608]
[1778010797606,35.61,81550.41,12.3,0.51403,0.00014,31.8608]
[1778010797724,35.61,81550.41,12.3,0.51403,0.00014,31.8608]
[1778010803188,35.6,81555.11,12.3,0.51469,0.00014,31.86074]
[1778010808425,35.6,81560.36,12.3,0.51542,0.00014,31.86057]
[1778010811280,35.59,81563.43,12.3,0.51585,0.00014,31.86042]
[1778010811519,35.59,81563.43,12.3,0.51585,0.00014,31.86042]
[1778010811886,35.59,81563.43,12.3,0.51585,0.00014,31.86042]
[1778010812006,35.59,81566.65,12.3,0.5163,0.00014,31.85707]
[1778010812251,35.59,81578.35,12.3,0.51794,0.00014,31.85601]
[1778010816001,35.59,81580.35,12.3,0.51822,0.00014,31.85578]
[1778010817378,35.59,81581.51,12.3,0.51839,0.00014,31.85563]
[1778010818542,35.59,81581.72,12.3,0.51842,0.00014,31.8556]
[1778010818640,35.59,81581.72,12.3,0.51842,0.00014,31.8556]
[1778010818643,35.59,81580.39,12.3,0.51823,0.00014,31.85577]
[1778010819633,35.59,81580.39,12.3,0.51823,0.00014,31.85577]
[1778010819705,35.58,81568.53,12.3,0.51657,0.00014,31.85693]
[1778010820436,35.58,81568.53,12.3,0.51657,0.00014,31.85693]
[1778010820477,35.58,81570.66,12.3,0.51687,0.00014,31.85676]
[1778010821391,35.58,81570.66,12.3,0.51687,0.00014,31.85676]
[1778010821587,35.58,81579.67,12.3,0.51813,0.00014,31.85586]
[1778010822660,35.58,81579.67,12.3,0.51813,0.00014,31.85586]
[1778010822808,35.58,81579.67,12.3,0.51813,0.00014,31.85586]
[1778010822864,35.58,81579.67,12.3,0.51813,0.00014,31.85586]
[1778010822871,35.58,81579.67,12.3,0.51813,0.00014,31.85586]
[1778010823217,35.58,81581.5,12.3,0.51838,0.00014,31.85563]
[1778010823321,35.58,81581.5,12.3,0.51838,0.00014,31.85563]
[1778010823406,35.58,81581.5,12.3,0.51838,0.00014,31.85563]
[1778010823471,35.58,81581.5,12.3,0.51838,0.00014,31.85563]
[1778010823845,35.58,81581.5,12.3,0.51838,0.00014,31.85563]
[1778010823893,35.58,81592.49,12.3,0.51992,0.00014,31.85401]
[1778010824340,35.58,81592.49,12.3,0.51992,0.00014,31.85401]
[1778010824384,35.58,81602.61,12.3,0.52134,0.00014,31.8521]
[1778010826723,35.58,81605.15,12.3,0.5217,0.00014,31.85155]
[1778010827843,35.58,81605.47,12.3,0.52174,0.00014,31.85148]
[1778010833398,35.57,81607.63,12.3,0.52205,0.00014,31.85099]
[1778010835068,35.57,81607.63,12.3,0.52205,0.00014,31.85099]
[1778010836173,35.57,81607.96,12.3,0.52209,0.00014,31.85091]
[1778010838555,35.57,81608.63,12.3,0.52219,0.00014,31.85076]
[1778010844488,35.56,81612.26,12.3,0.5227,0.00014,31.84988]
[1778010846712,35.56,81611.82,12.3,0.52264,0.00014,31.84999]
[1778010846726,35.56,81611.82,12.3,0.52264,0.00014,31.84999]
[1778010846755,35.56,81611.82,12.3,0.52264,0.00014,31.84999]
[1778010846766,35.56,81611.88,12.3,0.52264,0.00014,31.84997]
[1778010847509,35.56,81619.77,12.3,0.52375,0.00014,31.84791]
[1778010849523,35.56,81627.02,12.3,0.52477,0.00014,31.84579]
[1778010850452,35.56,81627.02,12.3,0.52477,0.00014,31.84579]
[1778010851637,35.56,81620.79,12.3,0.52389,0.00014,31.84762]
[1778010857024,35.55,81620.24,12.3,0.52382,0.00014,31.84777]
[1778010862615,35.55,81627.16,12.3,0.52479,0.00014,31.84573]
[1778010867650,35.54,81627.12,12.3,0.52479,0.00014,31.84573]
[1778010870430,35.54,81627.09,12.3,0.52478,0.00014,31.84574]
[1778010874793,35.53,81622.16,12.3,0.52409,0.00014,31.84403]
[1778010880818,35.53,81626.76,12.3,0.52474,0.00014,31.84266]
[1778010882548,35.52,81620.91,12.3,0.52392,0.00014,31.84438]
[1778010887277,35.52,81623.93,12.3,0.52435,0.00014,31.8435]
[1778010887290,35.52,81623.93,12.3,0.52435,0.00014,31.8435]
[1778010887790,35.52,81615.84,12.3,0.52321,0.00014,31.84575]
[1778010892826,35.51,81615.55,12.3,0.52317,0.00014,31.84582]
[1778010897862,35.51,81614.32,12.3,0.523,0.00014,31.84614]
[1778010901117,35.51,81617.7,12.3,0.52348,0.00014,31.84524]
[1778010901130,35.51,81614.71,12.3,0.52306,0.00014,31.84603]
[1778010902663,35.51,81608.66,12.3,0.52221,0.00014,31.84752]
[1778010902711,35.51,81608.66,12.3,0.52221,0.00014,31.84752]
[1778010902896,35.51,81601.48,12.3,0.5212,0.00014,31.84911]
[1778010903319,35.51,81601.48,12.3,0.5212,0.00014,31.84911]
[1778010903343,35.51,81601.48,12.3,0.5212,0.00014,31.84911]
[1778010903903,35.51,81592.54,12.3,0.51995,0.00014,31.85079]
[1778010909945,35.5,81589.67,12.3,0.51954,0.00014,31.85126]
[1778010910909,35.5,81589.67,12.3,0.51954,0.00014,31.85126]
[1778010915987,35.5,81593.35,12.3,0.52006,0.00014,31.85065]
[1778010919542,35.5,81594.22,12.3,0.52018,0.00014,31.85049]
[1778010919701,35.5,81594.22,12.3,0.52018,0.00014,31.85049]
[1778010921957,35.5,81590.32,12.3,0.51964,0.00014,31.85115]
[1778010924767,35.49,81590.1,12.3,0.5196,0.00014,31.85119]
[1778010928431,35.49,81587.4,12.3,0.51923,0.00014,31.85161]
[1778010932010,35.49,81582.54,12.3,0.51854,0.00014,31.84914]
[1778010937134,35.49,81576.78,12.3,0.51773,0.00014,31.84983]
[1778010941698,35.49,81577.54,12.3,0.51784,0.00014,31.84974]
[1778010941796,35.49,81577.54,12.3,0.51784,0.00014,31.84974]
[1778010941855,35.49,81577.54,12.3,0.51784,0.00014,31.84974]
[1778010943386,35.48,81570.93,12.3,0.51691,0.00014,31.8504]
[1778010944183,35.48,81566.4,12.3,0.51628,0.00014,31.85074]
[1778010946385,35.48,81564.62,12.3,0.51603,0.00014,31.85086]
[1778010952239,35.48,81564.2,12.3,0.51597,0.00014,31.85088]
[1778010954535,35.48,81567.4,12.3,0.51642,0.00014,31.85067]
[1778010954600,35.48,81567.4,12.3,0.51642,0.00014,31.85067]
[1778010954790,35.48,81567.4,12.3,0.51642,0.00014,31.85067]
[1778010954824,35.48,81567.4,12.3,0.51642,0.00014,31.85067]
[1778010955260,35.48,81576.6,12.3,0.51771,0.00014,31.84984]
[1778010959431,35.48,81581.92,12.3,0.51846,0.00014,31.84921]
[1778010959564,35.48,81581.92,12.3,0.51846,0.00014,31.84921]
[1778010959739,35.48,81581.92,12.3,0.51846,0.00014,31.84921]
[1778010960045,35.48,81581.92,12.3,0.51846,0.00014,31.84921]
[1778010960128,35.48,81581.92,12.3,0.51846,0.00014,31.84921]
[1778010960298,35.48,81593.77,12.3,0.52012,0.00014,31.8474]
[1778010960432,35.48,81593.77,12.3,0.52012,0.00014,31.8474]
[1778010960544,35.48,81593.77,12.3,0.52012,0.00014,31.8474]
[1778010960963,35.48,81593.77,12.3,0.52012,0.00014,31.8474]
[1778010961261,35.48,81593.77,12.3,0.52012,0.00014,31.8474]
[1778010961288,35.48,81593.77,12.3,0.52012,0.00014,31.8474]
[1778010961320,35.48,81593.77,12.3,0.52012,0.00014,31.8474]
[1778010961303,35.48,81606.85,12.3,0.52196,0.00014,31.84475]
[1778010962907,35.48,81611.62,12.3,0.52263,0.00014,31.84362]
[1778010963902,35.48,81611.38,12.3,0.5226,0.00014,31.84368]
[1778010964731,35.47,81611.52,12.3,0.52262,0.00014,31.84364]
[1778010970677,35.47,81612.22,12.3,0.52272,0.00014,31.84346]
[1778010971153,35.47,81612.22,12.3,0.52272,0.00014,31.84346]
[1778010977137,35.47,81613.86,12.3,0.52295,0.00014,31.84304]
[1778010977245,35.47,81613.86,12.3,0.52295,0.00014,31.84304]
[1778010977415,35.47,81618.25,12.3,0.52356,0.00014,31.84188]
[1778010979428,35.47,81626.27,12.3,0.52469,0.00014,31.83956]
[1778010984464,35.46,81623.79,12.3,0.52434,0.00014,31.8403]
[1778010989499,35.46,81623.29,12.3,0.52427,0.00014,31.84044]
[1778010994534,35.46,81626.94,12.3,0.52479,0.00014,31.83618]
[1778010999569,35.45,81626.54,12.3,0.52473,0.00014,31.8363]
[1778011004604,35.45,81628.65,12.3,0.52503,0.00014,31.83564]
[1778011007348,35.45,81627.73,12.3,0.5249,0.00014,31.83592]
[1778011016688,35.45,81625.74,12.3,0.52462,0.00014,31.83653]
[1778011021723,35.45,81624.34,12.3,0.52443,0.00014,31.83695]
[1778011026757,35.45,81624.86,12.3,0.5245,0.00014,31.83679]
[1778011032042,35.44,81627.39,12.3,0.52486,0.00014,31.83602]
[1778011037834,35.44,81624.84,12.3,0.5245,0.00014,31.83679]
[1778011042870,35.44,81625.79,12.3,0.52463,0.00014,31.83651]
[1778011047905,35.44,81626.36,12.3,0.52471,0.00014,31.83633]
[1778011052940,35.44,81624.1,12.3,0.5244,0.00014,31.83385]
[1778011057976,35.44,81624.09,12.3,0.5244,0.00014,31.83385]
[1778011063011,35.44,81624.72,12.3,0.52448,0.00014,31.83366]
[1778011068045,35.43,81625.36,12.3,0.52457,0.00014,31.83346]
[1778011072075,35.43,81633.45,12.3,0.52571,0.00014,31.83088]
[1778011074095,35.43,81636.93,12.3,0.5262,0.00014,31.82969]
[1778011074161,35.43,81636.93,12.3,0.5262,0.00014,31.82969]
[1778011074263,35.43,81638.51,12.3,0.52642,0.00014,31.82914]
[1778011076029,35.43,81642.32,12.3,0.52696,0.00014,31.82776]
[1778011079630,35.44,81644.55,12.3,0.52727,0.00014,31.82693]
[1778011080132,35.44,81643.37,12.3,0.5271,0.00014,31.82738]
[1778011085167,35.44,81642.33,12.3,0.52696,0.00014,31.82777]
[1778011087206,35.44,81642.17,12.3,0.52693,0.00014,31.82783]
[1778011087229,35.44,81642.17,12.3,0.52693,0.00014,31.82783]
[1778011087244,35.44,81642.17,12.3,0.52693,0.00014,31.82783]
[1778011087252,35.44,81642.17,12.3,0.52693,0.00014,31.82783]
[1778011087262,35.44,81642.17,12.3,0.52693,0.00014,31.82783]
[1778011087352,35.44,81642.17,12.3,0.52693,0.00014,31.82783]
[1778011093223,35.45,81640.59,12.3,0.52671,0.00014,31.82842]
[1778011097076,35.45,81639.91,12.3,0.52661,0.00014,31.82867]
[1778011097993,35.45,81636.37,12.3,0.52612,0.00014,31.82992]
[1778011098208,35.45,81636.37,12.3,0.52612,0.00014,31.82992]
[1778011098258,35.45,81629.63,12.3,0.52517,0.00014,31.83216]
[1778011100852,35.45,81624.85,12.3,0.5245,0.00014,31.83364]
[1778011101279,35.45,81629.06,12.3,0.52509,0.00014,31.83234]
[1778011106314,35.45,81627.63,12.3,0.52489,0.00014,31.83279]
[1778011111351,35.45,81628.01,12.3,0.52494,0.00014,31.82952]
[1778011116385,35.46,81625.62,12.3,0.52461,0.00014,31.83025]
[1778011121419,35.46,81622.61,12.3,0.52418,0.00014,31.83115]
[1778011121726,35.46,81622.61,12.3,0.52418,0.00014,31.83115]
[1778011122198,35.46,81622.61,12.3,0.52418,0.00014,31.83115]
[1778011123588,35.46,81619.09,12.3,0.52369,0.00014,31.83215]
[1778011123722,35.46,81619.09,12.3,0.52369,0.00014,31.83215]
[1778011123886,35.46,81619.09,12.3,0.52369,0.00014,31.83215]
[1778011124441,35.46,81617.73,12.3,0.5235,0.00014,31.83252]
[1778011124686,35.46,81617.73,12.3,0.5235,0.00014,31.83252]
[1778011127834,35.45,81611.76,12.3,0.52266,0.00014,31.83408]
[1778011133504,35.45,81611.1,12.3,0.52257,0.00014,31.83423]
[1778011139042,35.45,81610.33,12.3,0.52246,0.00014,31.83442]
[1778011140279,35.45,81610.43,12.3,0.52247,0.00014,31.83439]
[1778011143436,35.44,81615.44,12.3,0.52318,0.00014,31.83312]
[1778011143457,35.44,81615.44,12.3,0.52318,0.00014,31.83312]
[1778011143742,35.44,81619.39,12.3,0.52373,0.00014,31.83205]
[1778011150289,35.44,81622.75,12.3,0.52421,0.00014,31.83108]
[1778011155661,35.44,81626.09,12.3,0.52468,0.00014,31.83009]
[1778011156865,35.44,81626.09,12.3,0.52468,0.00014,31.83009]
[1778011161531,35.44,81620.19,12.3,0.52385,0.00014,31.83182]
[1778011164948,35.44,81623.31,12.3,0.52429,0.00014,31.83092]
[1778011170766,35.43,81619.59,12.3,0.52377,0.00014,31.83198]
[1778011174954,35.43,81619.03,12.3,0.52369,0.00014,31.82897]
[1778011175261,35.43,81619.03,12.3,0.52369,0.00014,31.82897]
[1778011175344,35.43,81619.03,12.3,0.52369,0.00014,31.82897]
[1778011175360,35.43,81619.03,12.3,0.52369,0.00014,31.82897]
[1778011175373,35.43,81618.93,12.3,0.52367,0.00014,31.829]
[1778011176166,35.43,81618.93,12.3,0.52367,0.00014,31.829]
[1778011176234,35.43,81601.57,12.3,0.52123,0.00014,31.83322]
[1778011176569,35.43,81601.57,12.3,0.52123,0.00014,31.83322]
[1778011176808,35.43,81600.54,12.3,0.52109,0.00014,31.83343]
[1778011179473,35.43,81595.36,12.3,0.52036,0.00014,31.83443]
[1778011179630,35.43,81595.89,12.3,0.52043,0.00014,31.83434]
[1778011180106,35.43,81595.89,12.3,0.52043,0.00014,31.83434]
[1778011180983,35.43,81593.02,12.3,0.52003,0.00014,31.83485]
[1778011181023,35.43,81593.02,12.3,0.52003,0.00014,31.83485]
[1778011181077,35.43,81593.02,12.3,0.52003,0.00014,31.83485]
[1778011181430,35.43,81593.02,12.3,0.52003,0.00014,31.83485]
[1778011182355,35.43,81590.83,12.3,0.51972,0.00014,31.83523]
[1778011183569,35.43,81588.76,12.3,0.51943,0.00014,31.83556]
[1778011186860,35.43,81590.87,12.3,0.51973,0.00014,31.83522]
[1778011188352,35.42,81590.66,12.3,0.5197,0.00014,31.83525]
[1778011191236,35.42,81591.87,12.3,0.51987,0.00014,31.83505]
[1778011191350,35.42,81591.87,12.3,0.51987,0.00014,31.83505]
[1778011191495,35.42,81591.87,12.3,0.51987,0.00014,31.83505]
[1778011193397,35.42,81596.47,12.3,0.52052,0.00014,31.83422]
[1778011194528,35.42,81596.65,12.3,0.52054,0.00014,31.83419]
[1778011195360,35.42,81596.15,12.3,0.52047,0.00014,31.83428]
[1778011196323,35.42,81597.09,12.3,0.5206,0.00014,31.83411]
[1778011196540,35.42,81597.09,12.3,0.5206,0.00014,31.83411]
[1778011196374,35.42,81603.97,12.3,0.52157,0.00014,31.8327]
[1778011199166,35.42,81608.1,12.3,0.52215,0.00014,31.83176]
[1778011199351,35.42,81608.1,12.3,0.52215,0.00014,31.83176]
[1778011200208,35.42,81608.55,12.3,0.52222,0.00014,31.83165]
[1778011200441,35.42,81608.55,12.3,0.52222,0.00014,31.83165]
[1778011200452,35.42,81608.55,12.3,0.52222,0.00014,31.83165]
[1778011200498,35.42,81608.55,12.3,0.52222,0.00014,31.83165]
[1778011200631,35.42,81608.55,12.3,0.52222,0.00014,31.83165]
[1778011200738,35.42,81604.4,12.3,0.52163,0.00014,31.8326]
[1778011200780,35.42,81604.4,12.3,0.52163,0.00014,31.8326]
[1778011200883,35.42,81604.4,12.3,0.52163,0.00014,31.8326]
[1778011201130,35.42,81604.4,12.3,0.52163,0.00014,31.8326]
[1778011201512,35.42,81604.4,12.3,0.52163,0.00014,31.8326]
[1778011201619,35.42,81602.1,12.3,0.52131,0.00014,31.8331]
[1778011202404,35.42,81602.1,12.3,0.52131,0.00014,31.8331]
[1778011203874,35.42,81608.1,12.3,0.52215,0.00014,31.83176]
[1778011204256,35.42,81608.1,12.3,0.52215,0.00014,31.83176]
[1778011204490,35.42,81608.1,12.3,0.52215,0.00014,31.83176]
[1778011204550,35.42,81608.1,12.3,0.52215,0.00014,31.83176]
[1778011204637,35.42,81608.1,12.3,0.52215,0.00014,31.83176]
[1778011204881,35.42,81607.98,12.3,0.52214,0.00014,31.83178]
[1778011204933,35.42,81607.98,12.3,0.52214,0.00014,31.83178]
[1778011205156,35.42,81607.98,12.3,0.52214,0.00014,31.83178]
[1778011205243,35.42,81607.98,12.3,0.52214,0.00014,31.83178]
[1778011205260,35.42,81625.12,12.3,0.52455,0.00014,31.82718]
[1778011205640,35.42,81625.12,12.3,0.52455,0.00014,31.82718]
[1778011206176,35.42,81625.12,12.3,0.52455,0.00014,31.82718]
[1778011206337,35.42,81625.12,12.3,0.52455,0.00014,31.82718]
[1778011206552,35.42,81625.12,12.3,0.52455,0.00014,31.82718]
[1778011206393,35.42,81636.13,12.3,0.5261,0.00014,31.82362]
[1778011208609,35.42,81641.11,12.3,0.5268,0.00014,31.82185]
[1778011210287,35.42,81644.2,12.3,0.52723,0.00014,31.8207]
[1778011212209,35.42,81645.95,12.3,0.52748,0.00014,31.82003]
[1778011212235,35.42,81645.95,12.3,0.52748,0.00014,31.82003]
[1778011212285,35.42,81645.95,12.3,0.52748,0.00014,31.82003]
[1778011212332,35.42,81645.95,12.3,0.52748,0.00014,31.82003]
[1778011212505,35.42,81645.95,12.3,0.52748,0.00014,31.82003]
[1778011212511,35.42,81645.95,12.3,0.52748,0.00014,31.82003]
[1778011212592,35.42,81645.95,12.3,0.52748,0.00014,31.82003]
[1778011213039,35.42,81645.65,12.3,0.52744,0.00014,31.82014]
[1778011213175,35.42,81645.65,12.3,0.52744,0.00014,31.82014]
[1778011213398,35.42,81645.65,12.3,0.52744,0.00014,31.82014]
[1778011213465,35.42,81659.7,12.3,0.52941,0.00014,31.81436]
[1778011215076,35.42,81663.43,12.3,0.52993,0.00014,31.81269]
[1778011217230,35.42,81663.38,12.3,0.52993,0.00014,31.81271]
[1778011219038,35.42,81662.18,12.3,0.52976,0.00014,31.81326]
[1778011219115,35.42,81662.18,12.3,0.52976,0.00014,31.81326]
[1778011219553,35.42,81662.18,12.3,0.52976,0.00014,31.81326]
[1778011219976,35.42,81662.13,12.3,0.52975,0.00014,31.81328]
[1778011220111,35.42,81654.03,12.3,0.52861,0.00014,31.81679]
[1778011220688,35.42,81654.03,12.3,0.52861,0.00014,31.81679]
[1778011221512,35.42,81654.03,12.3,0.52861,0.00014,31.81679]
[1778011227160,35.42,81654.93,12.3,0.52874,0.00014,31.81641]
[1778011232195,35.41,81656.74,12.3,0.529,0.00014,31.81247]
[1778011237230,35.42,81656.65,12.3,0.52898,0.00014,31.81251]
[1778011242265,35.42,81656.97,12.3,0.52903,0.00014,31.81238]
[1778011247300,35.42,81658.14,12.3,0.52919,0.00014,31.81187]
[1778011252335,35.42,81658.41,12.3,0.52923,0.00014,31.81176]
[1778011252674,35.42,81658.41,12.3,0.52923,0.00014,31.81176]
[1778011254782,35.42,81657.58,12.3,0.52911,0.00014,31.81212]
[1778011255356,35.42,81648.71,12.3,0.52787,0.00014,31.81578]
[1778011257419,35.42,81643.43,12.3,0.52712,0.00014,31.81782]
[1778011257550,35.42,81643.43,12.3,0.52712,0.00014,31.81782]
[1778011257620,35.42,81643.43,12.3,0.52712,0.00014,31.81782]
[1778011258046,35.42,81639.91,12.3,0.52663,0.00014,31.81911]
[1778011258377,35.42,81630.44,12.3,0.5253,0.00014,31.82236]
[1778011261223,35.42,81629.83,12.3,0.52521,0.00014,31.82256]
[1778011263295,35.42,81634.36,12.3,0.52585,0.00014,31.82106]
[1778011268463,35.42,81634.51,12.3,0.52587,0.00014,31.82101]
[1778011274505,35.42,81635.49,12.3,0.52601,0.00014,31.82067]
[1778011279540,35.42,81637.08,12.3,0.52623,0.00014,31.82012]
[1778011280126,35.42,81637.08,12.3,0.52623,0.00014,31.82012]
[1778011282561,35.42,81646.26,12.3,0.52752,0.00014,31.81675]
[1778011287595,35.42,81651.39,12.3,0.52824,0.00014,31.81472]
[1778011292207,35.42,81651.06,12.3,0.5282,0.00014,31.81168]
[1778011292693,35.42,81651.06,12.3,0.5282,0.00014,31.81168]
[1778011292631,35.42,81655.39,12.3,0.52881,0.00014,31.80989]
[1778011292847,35.42,81655.39,12.3,0.52881,0.00014,31.80989]
[1778011293638,35.42,81664.38,12.3,0.53007,0.00014,31.80594]
[1778011294742,35.42,81662.56,12.3,0.52981,0.00014,31.80676]
[1778011294824,35.42,81662.56,12.3,0.52981,0.00014,31.80676]
[1778011300430,35.42,81663.28,12.3,0.52991,0.00014,31.80644]
[1778011300687,35.42,81655.17,12.3,0.52878,0.00014,31.80998]
[1778011305722,35.42,81651.17,12.3,0.52821,0.00014,31.81164]
[1778011311417,35.42,81650.68,12.3,0.52814,0.00014,31.81184]
[1778011311784,35.42,81649.11,12.3,0.52792,0.00014,31.81247]
[1778011311795,35.42,81644.84,12.3,0.52732,0.00014,31.81413]
[1778011316397,35.42,81641.7,12.3,0.52688,0.00014,31.8153]
[1778011316465,35.42,81641.35,12.3,0.52683,0.00014,31.81543]
[1778011321837,35.42,81647.16,12.3,0.52765,0.00014,31.81323]
[1778011326872,35.42,81648.79,12.3,0.52788,0.00014,31.81259]
[1778011331907,35.42,81649.54,12.3,0.52798,0.00014,31.8123]
[1778011336942,35.42,81652.38,12.3,0.52838,0.00014,31.81115]
[1778011341977,35.42,81651.59,12.3,0.52827,0.00014,31.81147]
[1778011347014,35.42,81658.31,12.3,0.52922,0.00014,31.80865]
[1778011350683,35.42,81657.21,12.3,0.52906,0.00014,31.80913]
[1778011356077,35.42,81661.27,12.3,0.52963,0.00014,31.80418]
[1778011357805,35.42,81662.04,12.3,0.52974,0.00014,31.80383]
[1778011360162,35.42,81662.24,12.3,0.52977,0.00014,31.80374]
[1778011361792,35.42,81666.95,12.3,0.53043,0.00014,31.80158]
[1778011365392,35.42,81671.3,12.3,0.53104,0.00014,31.7995]
[1778011371184,35.42,81671.95,12.3,0.53114,0.00014,31.79918]
[1778011376219,35.41,81672.42,12.3,0.5312,0.00014,31.79894]
[1778011377446,35.41,81672.42,12.3,0.5312,0.00014,31.79894]
[1778011383268,35.41,81673.39,12.3,0.53134,0.00014,31.79846]
[1778011388303,35.41,81674.53,12.3,0.5315,0.00014,31.79789]
[1778011393337,35.41,81676.06,12.3,0.53172,0.00014,31.79711]
[1778011395318,35.41,81678.05,12.3,0.532,0.00014,31.7961]
[1778011398653,35.41,81681.98,12.3,0.53255,0.00014,31.79405]
[1778011404431,35.4,81685.63,12.3,0.53306,0.00014,31.79209]
[1778011409466,35.4,81685.39,12.3,0.53303,0.00014,31.79221]
[1778011414501,35.4,81683.32,12.3,0.53274,0.00014,31.79015]
[1778011417446,35.4,81681.17,12.3,0.53244,0.00014,31.79128]
[1778011417471,35.4,81681.17,12.3,0.53244,0.00014,31.79128]
[1778011417641,35.4,81681.17,12.3,0.53244,0.00014,31.79128]
[1778011417844,35.4,81681.17,12.3,0.53244,0.00014,31.79128]
[1778011417651,35.4,81680.82,12.3,0.53239,0.00014,31.79146]
[1778011418086,35.4,81680.82,12.3,0.53239,0.00014,31.79146]
[1778011418438,35.4,81680.82,12.3,0.53239,0.00014,31.79146]
[1778011418526,35.4,81680.82,12.3,0.53239,0.00014,31.79146]
[1778011418732,35.4,81680.82,12.3,0.53239,0.00014,31.79146]
[1778011418830,35.4,81725.18,12.3,0.53862,0.00014,31.76434]
[1778011418948,35.4,81725.18,12.3,0.53862,0.00014,31.76434]
[1778011418958,35.4,81725.18,12.3,0.53862,0.00014,31.76434]
[1778011418974,35.4,81725.18,12.3,0.53862,0.00014,31.76434]
[1778011419137,35.4,81725.18,12.3,0.53862,0.00014,31.76434]
[1778011419286,35.4,81725.18,12.3,0.53862,0.00014,31.76434]
[1778011419541,35.4,81735.37,12.3,0.54005,0.00014,31.75701]
[1778011419866,35.4,81735.37,12.3,0.54005,0.00014,31.75701]
[1778011420080,35.4,81735.37,12.3,0.54005,0.00014,31.75701]
[1778011420230,35.4,81735.37,12.3,0.54005,0.00014,31.75701]
[1778011420765,35.4,81735.37,12.3,0.54005,0.00014,31.75701]
[1778011420765,35.4,81725.12,12.3,0.53861,0.00014,31.76438]
[1778011420977,35.4,81725.12,12.3,0.53861,0.00014,31.76438]
[1778011421272,35.4,81725.12,12.3,0.53861,0.00014,31.76438]
[1778011421743,35.4,81710.34,12.3,0.53654,0.00014,31.77428]
[1778011422195,35.4,81710.34,12.3,0.53654,0.00014,31.77428]
[1778011422257,35.4,81710.34,12.3,0.53654,0.00014,31.77428]
[1778011422831,35.4,81685.49,12.3,0.53305,0.00014,31.78898]
[1778011423390,35.4,81685.49,12.3,0.53305,0.00014,31.78898]
[1778011423570,35.4,81693.31,12.3,0.53415,0.00014,31.78461]
[1778011424202,35.4,81693.31,12.3,0.53415,0.00014,31.78461]
[1778011424577,35.4,81702.01,12.3,0.53537,0.00014,31.77947]
[1778011425584,35.4,81714.47,12.3,0.53712,0.00014,31.7716]
[1778011427129,35.4,81715.48,12.3,0.53726,0.00014,31.77092]
[1778011427521,35.4,81715.48,12.3,0.53726,0.00014,31.77092]
[1778011427781,35.4,81715.48,12.3,0.53726,0.00014,31.77092]
[1778011427810,35.39,81725.07,12.3,0.53861,0.00014,31.7644]
[1778011428786,35.39,81725.07,12.3,0.53861,0.00014,31.7644]
[1778011430102,35.39,81728.91,12.3,0.53915,0.00014,31.76167]
[1778011430489,35.39,81728.91,12.3,0.53915,0.00014,31.76167]
[1778011430619,35.39,81725.61,12.3,0.53869,0.00014,31.76399]
[1778011431339,35.39,81725.61,12.3,0.53869,0.00014,31.76399]
[1778011432892,35.39,81720.96,12.3,0.53803,0.00014,31.76722]
[1778011433641,35.39,81717.18,12.3,0.5375,0.00014,31.76978]
[1778011433982,35.39,81717.18,12.3,0.5375,0.00014,31.76978]
[1778011437576,35.39,81718.73,12.3,0.53772,0.00014,31.76873]
[1778011439683,35.39,81706.77,12.3,0.53604,0.00014,31.77651]
[1778011444717,35.39,81709.4,12.3,0.53641,0.00014,31.77486]
[1778011446735,35.39,81702.76,12.3,0.53548,0.00014,31.77901]
[1778011451796,35.4,81702.91,12.3,0.5355,0.00014,31.77893]
[1778011451833,35.4,81702.91,12.3,0.5355,0.00014,31.77893]
[1778011451821,35.4,81701.03,12.3,0.53523,0.00014,31.78007]
[1778011452147,35.4,81701.03,12.3,0.53523,0.00014,31.78007]
[1778011452353,35.4,81701.03,12.3,0.53523,0.00014,31.78007]
[1778011452776,35.4,81683.03,12.3,0.5327,0.00014,31.7903]
[1778011454790,35.4,81680.43,12.3,0.53234,0.00014,31.79167]
[1778011459825,35.4,81681.12,12.3,0.53244,0.00014,31.7913]
[1778011463153,35.39,81681.45,12.3,0.53248,0.00014,31.79112]
[1778011468890,35.39,81680.98,12.3,0.53242,0.00014,31.79136]
[1778011473926,35.39,81684.03,12.3,0.53285,0.00014,31.78657]
[1778011475936,35.39,81684.95,12.3,0.53298,0.00014,31.78607]
[1778011476151,35.39,81684.95,12.3,0.53298,0.00014,31.78607]
[1778011476183,35.39,81684.95,12.3,0.53298,0.00014,31.78607]
[1778011477546,35.39,81685.35,12.3,0.53304,0.00014,31.78585]
[1778011477599,35.39,81698.16,12.3,0.53484,0.00014,31.77858]
[1778011478856,35.39,81704.9,12.3,0.53578,0.00014,31.77449]
[1778011479967,35.39,81712.06,12.3,0.53679,0.00014,31.76996]
[1778011484544,35.39,81717.33,12.3,0.53753,0.00014,31.7665]
[1778011490038,35.39,81719.84,12.3,0.53788,0.00014,31.76483]
[1778011492957,35.4,81719.53,12.3,0.53783,0.00014,31.76504]
[1778011493816,35.4,81707.46,12.3,0.53614,0.00014,31.77293]
[1778011495003,35.4,81703.95,12.3,0.53564,0.00014,31.77512]
[1778011495144,35.4,81703.95,12.3,0.53564,0.00014,31.77512]
[1778011498093,35.4,81710.68,12.3,0.53659,0.00014,31.77089]
[1778011503129,35.4,81711.36,12.3,0.53668,0.00014,31.77046]
[1778011506564,35.4,81710.15,12.3,0.53651,0.00014,31.77124]
[1778011506608,35.4,81710.15,12.3,0.53651,0.00014,31.77124]
[1778011506659,35.4,81708.75,12.3,0.53632,0.00014,31.77213]
[1778011507173,35.4,81700.36,12.3,0.53514,0.00014,31.77731]
[1778011508176,35.4,81692.64,12.3,0.53405,0.00014,31.78184]
[1778011509049,35.4,81692.64,12.3,0.53405,0.00014,31.78184]
[1778011514218,35.4,81690.14,12.3,0.5337,0.00014,31.78325]
[1778011519253,35.4,81690.72,12.3,0.53378,0.00014,31.78292]
[1778011521428,35.4,81690.71,12.3,0.53378,0.00014,31.78293]
[1778011523281,35.4,81698.95,12.3,0.53494,0.00014,31.77815]
[1778011528316,35.4,81695.79,12.3,0.5345,0.00014,31.78002]
[1778011533031,35.4,81693.06,12.3,0.53411,0.00014,31.77843]
[1778011534025,35.4,81689.35,12.3,0.53359,0.00014,31.78053]
[1778011534358,35.4,81676.74,12.3,0.53182,0.00014,31.78725]
[1778011536831,35.4,81672.55,12.3,0.53123,0.00014,31.78934]
[1778011538124,35.4,81671.22,12.3,0.53105,0.00014,31.78999]
[1778011539491,35.4,81671.78,12.3,0.53112,0.00014,31.78971]
[1778011545435,35.4,81669.79,12.3,0.53085,0.00014,31.79067]
[1778011550470,35.4,81668.23,12.3,0.53063,0.00014,31.79141]
[1778011553340,35.4,81668.11,12.3,0.53061,0.00014,31.79147]
[1778011554884,35.4,81668.47,12.3,0.53066,0.00014,31.7913]
[1778011555506,35.4,81674.92,12.3,0.53157,0.00014,31.78815]
[1778011556511,35.4,81681.13,12.3,0.53244,0.00014,31.78496]
[1778011561547,35.4,81683.25,12.3,0.53274,0.00014,31.78384]
[1778011566582,35.39,81682.79,12.3,0.53267,0.00014,31.78408]
[1778011571617,35.39,81682.8,12.3,0.53268,0.00014,31.78407]
[1778011576651,35.39,81682.34,12.3,0.53261,0.00014,31.7843]
[1778011581687,35.39,81681.03,12.3,0.53243,0.00014,31.78499]
[1778011586722,35.39,81682.85,12.3,0.53269,0.00014,31.78402]
[1778011588343,35.39,81682.18,12.3,0.53259,0.00014,31.78438]
[1778011588841,35.39,81682.18,12.3,0.53259,0.00014,31.78438]
[1778011589032,35.39,81678.9,12.3,0.53213,0.00014,31.78609]
[1778011589431,35.39,81678.9,12.3,0.53213,0.00014,31.78609]
[1778011589776,35.39,81662.37,12.3,0.52981,0.00014,31.7941]
[1778011590750,35.39,81660.51,12.3,0.52955,0.00014,31.79493]
[1778011592632,35.39,81659.81,12.3,0.52945,0.00014,31.79207]
[1778011593708,35.39,81655.2,12.3,0.5288,0.00014,31.79406]
[1778011593771,35.39,81650.14,12.3,0.52809,0.00014,31.79615]
[1778011597537,35.39,81650.89,12.3,0.52819,0.00014,31.79585]
[1778011597799,35.39,81652.11,12.3,0.52837,0.00014,31.79535]
[1778011602834,35.39,81648.44,12.3,0.52785,0.00014,31.79684]
[1778011606359,35.39,81649.43,12.3,0.52799,0.00014,31.79645]
[1778011606759,35.39,81649.43,12.3,0.52799,0.00014,31.79645]
[1778011606783,35.39,81649.43,12.3,0.52799,0.00014,31.79645]
[1778011606823,35.39,81649.43,12.3,0.52799,0.00014,31.79645]
[1778011606862,35.39,81642.15,12.3,0.52696,0.00014,31.79926]
[1778011607868,35.39,81635.41,12.3,0.52601,0.00014,31.80167]
[1778011608202,35.39,81635.41,12.3,0.52601,0.00014,31.80167]
[1778011608332,35.39,81635.41,12.3,0.52601,0.00014,31.80167]
[1778011608337,35.39,81635.41,12.3,0.52601,0.00014,31.80167]
[1778011608743,35.39,81635.41,12.3,0.52601,0.00014,31.80167]
[1778011608756,35.39,81635.41,12.3,0.52601,0.00014,31.80167]
[1778011608899,35.39,81635.41,12.3,0.52601,0.00014,31.80167]
[1778011608953,35.39,81621.52,12.3,0.52406,0.00014,31.80607]
[1778011609392,35.39,81621.52,12.3,0.52406,0.00014,31.80607]
[1778011611652,35.39,81621.14,12.3,0.524,0.00014,31.80618]
[1778011614452,35.39,81616.66,12.3,0.52337,0.00014,31.80743]
[1778011616184,35.39,81606.85,12.3,0.52199,0.00014,31.80988]
[1778011620963,35.39,81590.92,12.3,0.51974,0.00014,31.81305]
[1778011621419,35.39,81590.92,12.3,0.51974,0.00014,31.81305]
[1778011621431,35.39,81590.92,12.3,0.51974,0.00014,31.81305]
[1778011622037,35.39,81590.92,12.3,0.51974,0.00014,31.81305]
[1778011621970,35.39,81583.11,12.3,0.51864,0.00014,31.81424]
[1778011623554,35.39,81580.43,12.3,0.51827,0.00014,31.81459]
[1778011623557,35.39,81580.43,12.3,0.51827,0.00014,31.81459]
[1778011623580,35.39,81580.43,12.3,0.51827,0.00014,31.81459]
[1778011623955,35.39,81580.43,12.3,0.51827,0.00014,31.81459]
[1778011623984,35.38,81576.16,12.3,0.51766,0.00014,31.81509]
[1778011626913,35.38,81570.58,12.3,0.51688,0.00014,31.81564]
[1778011627080,35.38,81571.09,12.3,0.51695,0.00014,31.81559]
[1778011627159,35.38,81571.09,12.3,0.51695,0.00014,31.81559]
[1778011627743,35.38,81571.09,12.3,0.51695,0.00014,31.81559]
[1778011627926,35.38,81571.09,12.3,0.51695,0.00014,31.81559]
[1778011628017,35.38,81557.22,12.3,0.51499,0.00014,31.81644]
[1778011628148,35.38,81557.22,12.3,0.51499,0.00014,31.81644]
[1778011628958,35.38,81557.22,12.3,0.51499,0.00014,31.81644]
[1778011629152,35.38,81552.19,12.3,0.51428,0.00014,31.81656]
[1778011632005,35.38,81548.1,12.3,0.5137,0.00014,31.81658]
[1778011634403,35.38,81544.84,12.3,0.51324,0.00014,31.81655]
[1778011634406,35.38,81537.27,12.3,0.51217,0.00014,31.81631]
[1778011635754,35.38,81528.97,12.3,0.511,0.00014,31.81579]
[1778011636276,35.38,81528.97,12.3,0.511,0.00014,31.81579]
[1778011637433,35.38,81526.99,12.3,0.51072,0.00014,31.81562]
[1778011640703,35.38,81518.32,12.3,0.50949,0.00014,31.81472]
[1778011642136,35.38,81517.37,12.3,0.50936,0.00014,31.8146]
[1778011642142,35.38,81517.37,12.3,0.50936,0.00014,31.8146]
[1778011644450,35.38,81516.36,12.3,0.50922,0.00014,31.81447]
[1778011647234,35.38,81520.1,12.3,0.50975,0.00014,31.81493]
[1778011647335,35.37,81528.92,12.3,0.51099,0.00014,31.81579]
[1778011650401,35.37,81533.98,12.3,0.51171,0.00014,31.81614]
[1778011650504,35.37,81533.98,12.3,0.51171,0.00014,31.81614]
[1778011651139,35.37,81535.68,12.3,0.51195,0.00014,31.81623]
[1778011652530,35.37,81540.09,12.3,0.51257,0.00014,31.81326]
[1778011655319,35.37,81541.92,12.3,0.51283,0.00014,31.81332]
[1778011655335,35.37,81541.92,12.3,0.51283,0.00014,31.81332]
[1778011655620,35.37,81541.92,12.3,0.51283,0.00014,31.81332]
[1778011655745,35.37,81541.81,12.3,0.51281,0.00014,31.81332]
[1778011656213,35.37,81551.29,12.3,0.51415,0.00014,31.8134]
[1778011660014,35.36,81556.81,12.3,0.51493,0.00014,31.81329]
[1778011660403,35.36,81560.04,12.3,0.51539,0.00014,31.81316]
[1778011662299,35.36,81564.29,12.3,0.51599,0.00014,31.81294]
[1778011662325,35.36,81564.29,12.3,0.51599,0.00014,31.81294]
[1778011662382,35.36,81565.75,12.3,0.5162,0.00014,31.81284]
[1778011663301,35.36,81565.75,12.3,0.5162,0.00014,31.81284]
[1778011663328,35.36,81565.75,12.3,0.5162,0.00014,31.81284]
[1778011663396,35.36,81566.85,12.3,0.51635,0.00014,31.81277]
[1778011669907,35.36,81566.7,12.3,0.51633,0.00014,31.81278]
[1778011672325,35.36,81553.81,12.3,0.51451,0.00014,31.81337]
[1778011677035,35.37,81556.24,12.3,0.51485,0.00014,31.81331]
[1778011682585,35.37,81564.14,12.3,0.51597,0.00014,31.81295]
[1778011684474,35.37,81571.17,12.3,0.51696,0.00014,31.81242]
[1778011684477,35.37,81571.17,12.3,0.51696,0.00014,31.81242]
[1778011692482,35.37,81573.03,12.3,0.51722,0.00014,31.81225]
[1778011692572,35.37,81573.03,12.3,0.51722,0.00014,31.81225]
[1778011692591,35.37,81573.03,12.3,0.51722,0.00014,31.81225]
[1778011692667,35.37,81574.11,12.3,0.51738,0.00014,31.81214]
[1778011696430,35.37,81580.02,12.3,0.51821,0.00014,31.81147]
[1778011701541,35.36,81585.8,12.3,0.51903,0.00014,31.81068]
[1778011702764,35.36,81585.44,12.3,0.51898,0.00014,31.81074]
[1778011703325,35.36,81588.13,12.3,0.51936,0.00014,31.81033]
[1778011707571,35.36,81595.05,12.3,0.52033,0.00014,31.80914]
[1778011708939,35.36,81595.05,12.3,0.52033,0.00014,31.80914]
[1778011709034,35.36,81595.05,12.3,0.52033,0.00014,31.80914]
[1778011709081,35.36,81595.05,12.3,0.52033,0.00014,31.80914]
[1778011709349,35.36,81595.42,12.3,0.52039,0.00014,31.80907]
[1778011709578,35.36,81595.42,12.3,0.52039,0.00014,31.80907]
[1778011709981,35.36,81595.42,12.3,0.52039,0.00014,31.80907]
[1778011710091,35.36,81668.27,12.3,0.53065,0.00014,31.78494]
[1778011710690,35.36,81668.27,12.3,0.53065,0.00014,31.78494]
[1778011710780,35.36,81668.27,12.3,0.53065,0.00014,31.78494]
[1778011710922,35.36,81668.27,12.3,0.53065,0.00014,31.78494]
[1778011711179,35.36,81699.75,12.3,0.53509,0.00014,31.76481]
[1778011711667,35.36,81699.75,12.3,0.53509,0.00014,31.76481]
[1778011711737,35.36,81699.75,12.3,0.53509,0.00014,31.76481]
[1778011712026,35.36,81704.07,12.3,0.53569,0.00014,31.76217]
[1778011714772,35.35,81701.36,12.3,0.53531,0.00014,31.76383]
[1778011714822,35.35,81700.25,12.3,0.53516,0.00014,31.7645]
[1778011716079,35.35,81700.25,12.3,0.53516,0.00014,31.7645]
[1778011718232,35.35,81700.43,12.3,0.53518,0.00014,31.76439]
[1778011718465,35.35,81700.43,12.3,0.53518,0.00014,31.76439]
[1778011719519,35.36,81698.38,12.3,0.53489,0.00014,31.76563]
[1778011719766,35.36,81698.38,12.3,0.53489,0.00014,31.76563]
[1778011721950,35.36,81693.55,12.3,0.53421,0.00014,31.76846]
[1778011722270,35.36,81694.35,12.3,0.53433,0.00014,31.768]
[1778011722449,35.36,81694.35,12.3,0.53433,0.00014,31.768]
[1778011722890,35.36,81665.54,12.3,0.53027,0.00014,31.78306]
[1778011723687,35.36,81654.53,12.3,0.52872,0.00014,31.78794]
[1778011728722,35.35,81659.52,12.3,0.52943,0.00014,31.78577]
[1778011730018,35.35,81659.52,12.3,0.52943,0.00014,31.78577]
[1778011735772,35.35,81659.28,12.3,0.52939,0.00014,31.78588]
[1778011740807,35.35,81657.15,12.3,0.52909,0.00014,31.78681]
[1778011746060,35.35,81651.18,12.3,0.52825,0.00014,31.78932]
[1778011751223,35.35,81649.6,12.3,0.52803,0.00014,31.78996]
[1778011756919,35.36,81648.94,12.3,0.52793,0.00014,31.79023]
[1778011761954,35.36,81645.19,12.3,0.5274,0.00014,31.79171]
[1778011766988,35.36,81646.47,12.3,0.52758,0.00014,31.79122]
[1778011772024,35.36,81647.94,12.3,0.52779,0.00014,31.78748]
[1778011777059,35.37,81647.6,12.3,0.52774,0.00014,31.78762]
[1778011782094,35.37,81642.52,12.3,0.52703,0.00014,31.78957]
[1778011787129,35.37,81641.17,12.3,0.52684,0.00014,31.79008]
[1778011792164,35.37,81648.47,12.3,0.52786,0.00014,31.78729]
[1778011796748,35.38,81648.96,12.3,0.52793,0.00014,31.7871]
[1778011797033,35.38,81648.96,12.3,0.52793,0.00014,31.7871]
[1778011798206,35.38,81663.11,12.3,0.52992,0.00014,31.78106]
[1778011803241,35.38,81663.5,12.3,0.52998,0.00014,31.78088]
[1778011808277,35.38,81663.99,12.3,0.53005,0.00014,31.78065]
[1778011813313,35.37,81665.67,12.3,0.53028,0.00014,31.77987]
[1778011818351,35.37,81665.48,12.3,0.53026,0.00014,31.77996]
[1778011823386,35.37,81667.25,12.3,0.53051,0.00014,31.77913]
[1778011828421,35.37,81661.93,12.3,0.52976,0.00014,31.78158]
[1778011832370,35.37,81664.53,12.3,0.53013,0.00014,31.77723]
[1778011832512,35.37,81664.53,12.3,0.53013,0.00014,31.77723]
[1778011832813,35.37,81664.53,12.3,0.53013,0.00014,31.77723]
[1778011833460,35.37,81682.98,12.3,0.53272,0.00014,31.76804]
[1778011834466,35.37,81686.58,12.3,0.53323,0.00014,31.7661]
[1778011839502,35.37,81686.28,12.3,0.53319,0.00014,31.76626]
[1778011845544,35.37,81687.3,12.3,0.53333,0.00014,31.76571]
[1778011852593,35.38,81686.8,12.3,0.53326,0.00014,31.76599]
[1778011857628,35.38,81689.27,12.3,0.53361,0.00014,31.76463]
[1778011861000,35.38,81689.08,12.3,0.53358,0.00014,31.76474]
[1778011861224,35.38,81689.08,12.3,0.53358,0.00014,31.76474]
[1778011862664,35.38,81695.63,12.3,0.5345,0.00014,31.761]
[1778011866492,35.38,81696.79,12.3,0.53466,0.00014,31.76033]
[1778011868325,35.38,81696.05,12.3,0.53456,0.00014,31.76076]
[1778011870484,35.38,81701.92,12.3,0.53538,0.00014,31.75727]
[1778011870724,35.38,81692.61,12.3,0.53407,0.00014,31.76276]
[1778011872253,35.38,81681.51,12.3,0.53251,0.00014,31.76887]
[1778011877774,35.38,81680.97,12.3,0.53243,0.00014,31.76915]
[1778011882810,35.38,81683.07,12.3,0.53273,0.00014,31.76804]
[1778011887845,35.38,81683.51,12.3,0.53279,0.00014,31.7678]
[1778011892881,35.38,81685.61,12.3,0.53309,0.00014,31.7635]
[1778011897920,35.38,81684.99,12.3,0.533,0.00014,31.76383]
[1778011899722,35.38,81684.99,12.3,0.533,0.00014,31.76383]
[1778011899934,35.38,81691.24,12.3,0.53388,0.00014,31.76037]
[1778011901049,35.38,81702.82,12.3,0.53551,0.00014,31.75354]
[1778011903047,35.38,81702.83,12.3,0.53551,0.00014,31.75354]
[1778011903241,35.38,81702.83,12.3,0.53551,0.00014,31.75354]
[1778011903328,35.38,81702.83,12.3,0.53551,0.00014,31.75354]
[1778011903365,35.38,81703.28,12.3,0.53557,0.00014,31.75327]
[1778011903962,35.38,81712.55,12.3,0.53687,0.00014,31.74741]
[1778011904619,35.38,81712.55,12.3,0.53687,0.00014,31.74741]
[1778011904629,35.38,81712.55,12.3,0.53687,0.00014,31.74741]
[1778011904969,35.38,81717.12,12.3,0.53752,0.00014,31.7444]
[1778011906247,35.38,81717.12,12.3,0.53752,0.00014,31.7444]
[1778011906330,35.39,81723.87,12.3,0.53846,0.00014,31.7398]
[1778011908030,35.39,81726.06,12.3,0.53877,0.00014,31.73827]
[1778011908164,35.39,81726.06,12.3,0.53877,0.00014,31.73827]
[1778011908243,35.39,81726.39,12.3,0.53882,0.00014,31.73804]
[1778011910027,35.39,81722.23,12.3,0.53823,0.00014,31.74094]
[1778011910067,35.39,81721.29,12.3,0.5381,0.00014,31.74159]
[1778011914366,35.39,81724.13,12.3,0.5385,0.00014,31.73963]
[1778011914368,35.39,81722.72,12.3,0.5383,0.00014,31.74061]
[1778011917056,35.39,81715.07,12.3,0.53723,0.00014,31.74578]
[1778011922092,35.39,81708.74,12.3,0.53634,0.00014,31.74988]
[1778011927127,35.39,81707.24,12.3,0.53612,0.00014,31.75084]
[1778011929384,35.39,81706.85,12.3,0.53607,0.00014,31.75108]
[1778011932175,35.39,81705.26,12.3,0.53585,0.00014,31.75208]
[1778011934176,35.39,81697.61,12.3,0.53477,0.00014,31.75673]
[1778011939211,35.39,81697.41,12.3,0.53474,0.00014,31.75685]
[1778011944246,35.39,81697.24,12.3,0.53472,0.00014,31.75695]
[1778011949281,35.4,81694.96,12.3,0.5344,0.00014,31.75829]
[1778011954316,35.4,81695.79,12.3,0.53451,0.00014,31.75464]
[1778011959350,35.4,81694.72,12.3,0.53436,0.00014,31.75526]
[1778011959978,35.4,81694.72,12.3,0.53436,0.00014,31.75526]
[1778011965393,35.4,81697.4,12.3,0.53474,0.00014,31.75372]
[1778011970428,35.41,81694.86,12.3,0.53438,0.00014,31.75523]
[1778011975464,35.42,81694.17,12.3,0.53428,0.00014,31.75565]
[1778011980498,35.42,81694.83,12.3,0.53437,0.00014,31.75529]
[1778011985534,35.43,81695.81,12.3,0.5345,0.00014,31.75475]
[1778011990569,35.43,81697.88,12.3,0.53479,0.00014,31.75355]
[1778011994677,35.44,81694.98,12.3,0.53438,0.00014,31.75526]
[1778012001454,35.44,81699.8,12.3,0.53505,0.00014,31.75245]
[1778012001648,35.44,81705.22,12.3,0.53581,0.00014,31.74916]
[1778012005349,35.45,81711.0,12.3,0.53662,0.00014,31.74553]
[1778012007423,35.45,81714.46,12.3,0.5371,0.00014,31.74329]
[1778012010877,35.45,81720.66,12.3,0.53797,0.00014,31.73918]
[1778012010891,35.45,81720.66,12.3,0.53797,0.00014,31.73918]
[1778012011514,35.45,81720.66,12.3,0.53797,0.00014,31.73918]
[1778012011988,35.45,81721.02,12.3,0.53802,0.00014,31.73576]
[1778012012285,35.45,81721.02,12.3,0.53802,0.00014,31.73576]
[1778012012357,35.45,81747.73,12.3,0.54176,0.00014,31.71618]
[1778012012613,35.45,81747.73,12.3,0.54176,0.00014,31.71618]
[1778012013262,35.45,81750.49,12.3,0.54215,0.00014,31.71399]
[1778012016328,35.45,81752.81,12.3,0.54248,0.00014,31.71213]
[1778012018239,35.45,81752.16,12.3,0.54239,0.00014,31.71264]
[1778012018353,35.45,81752.16,12.3,0.54239,0.00014,31.71264]
[1778012018553,35.45,81753.7,12.3,0.5426,0.00014,31.7114]
[1778012018777,35.45,81765.65,12.3,0.54427,0.00014,31.70145]
[1778012019706,35.45,81765.65,12.3,0.54427,0.00014,31.70145]
[1778012020672,35.45,81771.43,12.3,0.54508,0.00014,31.69644]
[1778012020694,35.45,81771.43,12.3,0.54508,0.00014,31.69644]
[1778012021214,35.45,81771.43,12.3,0.54508,0.00014,31.69644]
[1778012021776,35.45,81771.5,12.3,0.54509,0.00014,31.69638]
[1778012022443,35.45,81771.5,12.3,0.54509,0.00014,31.69638]
[1778012022470,35.45,81771.5,12.3,0.54509,0.00014,31.69638]
[1778012022468,35.45,81761.78,12.3,0.54373,0.00014,31.70473]
[1778012023192,35.45,81761.78,12.3,0.54373,0.00014,31.70473]
[1778012023283,35.45,81753.56,12.3,0.54258,0.00014,31.71151]
[1778012024120,35.45,81753.56,12.3,0.54258,0.00014,31.71151]
[1778012025766,35.45,81749.44,12.3,0.54201,0.00014,31.71481]
[1778012026751,35.45,81749.37,12.3,0.542,0.00014,31.71486]
[1778012026871,35.45,81749.37,12.3,0.542,0.00014,31.71486]
[1778012027431,35.45,81749.37,12.3,0.542,0.00014,31.71486]
[1778012031044,35.45,81742.41,12.3,0.54102,0.00014,31.72027]
[1778012031285,35.45,81742.41,12.3,0.54102,0.00014,31.72027]
[1778012036907,35.44,81736.11,12.3,0.54014,0.00014,31.72499]
[1778012038615,35.44,81735.39,12.3,0.54004,0.00014,31.72552]
[1778012039927,35.44,81727.56,12.3,0.53895,0.00014,31.73117]
[1778012040685,35.44,81727.56,12.3,0.53895,0.00014,31.73117]
[1778012042668,35.44,81723.22,12.3,0.53834,0.00014,31.73419]
[1778012047985,35.44,81716.01,12.3,0.53733,0.00014,31.73906]
[1778012052054,35.44,81715.96,12.3,0.53732,0.00014,31.73908]
[1778012054041,35.44,81707.46,12.3,0.53613,0.00014,31.74456]
[1778012057704,35.43,81710.21,12.3,0.53652,0.00014,31.74281]
[1778012059079,35.43,81718.07,12.3,0.53762,0.00014,31.73766]
[1778012062096,35.43,81725.4,12.3,0.53865,0.00014,31.73264]
[1778012062988,35.43,81725.4,12.3,0.53865,0.00014,31.73264]
[1778012068138,35.43,81732.12,12.3,0.5396,0.00014,31.72782]
[1778012073173,35.42,81728.95,12.3,0.53916,0.00014,31.7269]
[1778012074180,35.42,81721.81,12.3,0.53816,0.00014,31.73189]
[1778012078208,35.42,81715.34,12.3,0.53725,0.00014,31.73624]
[1778012080342,35.42,81715.45,12.3,0.53726,0.00014,31.73616]
[1778012086264,35.42,81713.43,12.3,0.53698,0.00014,31.73748]
[1778012088992,35.42,81710.13,12.3,0.53652,0.00014,31.73961]
[1778012094320,35.41,81707.35,12.3,0.53613,0.00014,31.74136]
[1778012095242,35.41,81707.35,12.3,0.53613,0.00014,31.74136]
[1778012095298,35.41,81707.35,12.3,0.53613,0.00014,31.74136]
[1778012095388,35.41,81707.35,12.3,0.53613,0.00014,31.74136]
[1778012095414,35.41,81705.29,12.3,0.53584,0.00014,31.74264]
[1778012097341,35.41,81698.97,12.3,0.53496,0.00014,31.74649]
[1778012100209,35.41,81698.82,12.3,0.53493,0.00014,31.74658]
[1778012100218,35.41,81698.82,12.3,0.53493,0.00014,31.74658]
[1778012100936,35.41,81698.82,12.3,0.53493,0.00014,31.74658]
[1778012100368,35.41,81681.63,12.3,0.53252,0.00014,31.75623]
[1778012101059,35.41,81681.63,12.3,0.53252,0.00014,31.75623]
[1778012101592,35.41,81681.63,12.3,0.53252,0.00014,31.75623]
[1778012101716,35.41,81660.82,12.3,0.52959,0.00014,31.76634]
[1778012102164,35.41,81660.82,12.3,0.52959,0.00014,31.76634]
[1778012102377,35.41,81648.81,12.3,0.5279,0.00014,31.7714]
[1778012103132,35.41,81648.81,12.3,0.5279,0.00014,31.7714]
[1778012104307,35.41,81654.94,12.3,0.52876,0.00014,31.76889]
[1778012104608,35.41,81654.94,12.3,0.52876,0.00014,31.76889]
[1778012104393,35.41,81643.2,12.3,0.52711,0.00014,31.77357]
[1778012105107,35.41,81643.2,12.3,0.52711,0.00014,31.77357]
[1778012105427,35.41,81643.2,12.3,0.52711,0.00014,31.77357]
[1778012105531,35.41,81643.2,12.3,0.52711,0.00014,31.77357]
[1778012105530,35.41,81634.38,12.3,0.52587,0.00014,31.77672]
[1778012106407,35.41,81627.53,12.3,0.52491,0.00014,31.77896]
[1778012107105,35.41,81627.53,12.3,0.52491,0.00014,31.77896]
[1778012107171,35.41,81627.53,12.3,0.52491,0.00014,31.77896]
[1778012108598,35.41,81631.36,12.3,0.52544,0.00014,31.77773]
[1778012113332,35.41,81634.36,12.3,0.52587,0.00014,31.77672]
[1778012113456,35.41,81635.19,12.3,0.52599,0.00014,31.77644]
[1778012114464,35.41,81635.19,12.3,0.52599,0.00014,31.77644]
[1778012119667,35.41,81633.47,12.3,0.52574,0.00014,31.77702]
[1778012119804,35.41,81633.47,12.3,0.52574,0.00014,31.77702]
[1778012120449,35.41,81633.47,12.3,0.52574,0.00014,31.77702]
[1778012120461,35.41,81633.47,12.3,0.52574,0.00014,31.77702]
[1778012120701,35.41,81633.47,12.3,0.52574,0.00014,31.77702]
[1778012120612,35.41,81635.6,12.3,0.52604,0.00014,31.77629]
[1778012121548,35.41,81664.53,12.3,0.53012,0.00014,31.76464]
[1778012122655,35.41,81666.31,12.3,0.53037,0.00014,31.76382]
[1778012123562,35.41,81665.89,12.3,0.53031,0.00014,31.76401]
[1778012126125,35.41,81667.07,12.3,0.53047,0.00014,31.76346]
[1778012128807,35.4,81677.4,12.3,0.53193,0.00014,31.75839]
[1778012128882,35.4,81677.4,12.3,0.53193,0.00014,31.75839]
[1778012131074,35.4,81677.17,12.3,0.5319,0.00014,31.7585]
[1778012132162,35.4,81676.25,12.3,0.53177,0.00014,31.7558]
[1778012138438,35.4,81671.91,12.3,0.53116,0.00014,31.75795]
[1778012144760,35.4,81677.42,12.3,0.53194,0.00014,31.75519]
[1778012150753,35.4,81673.34,12.3,0.53136,0.00014,31.75724]
[1778012152550,35.4,81673.34,12.3,0.53136,0.00014,31.75724]
[1778012158809,35.4,81674.67,12.3,0.53155,0.00014,31.75657]
[1778012161327,35.4,81673.32,12.3,0.53136,0.00014,31.75724]
[1778012161824,35.39,81673.33,12.3,0.53136,0.00014,31.75724]
[1778012162431,35.39,81673.33,12.3,0.53136,0.00014,31.75724]
[1778012162847,35.39,81653.85,12.3,0.52862,0.00014,31.76613]
[1778012165868,35.39,81650.51,12.3,0.52815,0.00014,31.76751]
[1778012171275,35.39,81646.55,12.3,0.52759,0.00014,31.76908]
[1778012176946,35.39,81649.51,12.3,0.52801,0.00014,31.76791]
[1778012181981,35.39,81647.79,12.3,0.52777,0.00014,31.76859]
[1778012187016,35.39,81647.65,12.3,0.52775,0.00014,31.76864]
[1778012188973,35.39,81647.68,12.3,0.52775,0.00014,31.76862]
[1778012189029,35.39,81647.39,12.3,0.52771,0.00014,31.76874]
[1778012189897,35.39,81647.39,12.3,0.52771,0.00014,31.76874]
[1778012191044,35.39,81636.72,12.3,0.52621,0.00014,31.76953]
[1778012196079,35.38,81634.74,12.3,0.52593,0.00014,31.77021]
[1778012198332,35.38,81635.26,12.3,0.52601,0.00014,31.77003]
[1778012204135,35.37,81637.11,12.3,0.52627,0.00014,31.76937]
[1778012205743,35.37,81637.01,12.3,0.52626,0.00014,31.76941]
[1778012211186,35.37,81637.84,12.3,0.52638,0.00014,31.7691]
[1778012216221,35.36,81635.65,12.3,0.52607,0.00014,31.76986]
[1778012220642,35.36,81634.93,12.3,0.52597,0.00014,31.77011]
[1778012227529,35.36,81637.33,12.3,0.52631,0.00014,31.76926]
[1778012233833,35.35,81640.62,12.3,0.52677,0.00014,31.76806]
[1778012238617,35.35,81638.56,12.3,0.52648,0.00014,31.76881]
[1778012244417,35.34,81643.6,12.3,0.5272,0.00014,31.76694]
[1778012250459,35.34,81644.61,12.3,0.52734,0.00014,31.76654]
[1778012251875,35.34,81646.07,12.3,0.52755,0.00014,31.76281]
[1778012252472,35.34,81647.52,12.3,0.52775,0.00014,31.76224]
[1778012254487,35.34,81664.08,12.3,0.53009,0.00014,31.75515]
[1778012257786,35.34,81663.31,12.3,0.52998,0.00014,31.75551]
[1778012263551,35.34,81665.01,12.3,0.53022,0.00014,31.75472]
[1778012268586,35.34,81665.14,12.3,0.53024,0.00014,31.75467]
[1778012273621,35.34,81665.87,12.3,0.53034,0.00014,31.75433]
[1778012275085,35.34,81666.35,12.3,0.53041,0.00014,31.7541]
[1778012281677,35.34,81671.22,12.3,0.5311,0.00014,31.75176]
[1778012286712,35.34,81672.46,12.3,0.53127,0.00014,31.75115]
[1778012292754,35.34,81671.41,12.3,0.53112,0.00014,31.75166]
[1778012297788,35.34,81673.88,12.3,0.53147,0.00014,31.75044]
[1778012299803,35.34,81680.05,12.3,0.53234,0.00014,31.74728]
[1778012300324,35.34,81680.05,12.3,0.53234,0.00014,31.74728]
[1778012300580,35.34,81680.05,12.3,0.53234,0.00014,31.74728]
[1778012300638,35.34,81680.05,12.3,0.53234,0.00014,31.74728]
[1778012300651,35.34,81680.05,12.3,0.53234,0.00014,31.74728]
[1778012300810,35.34,81670.31,12.3,0.53097,0.00014,31.7522]
[1778012301817,35.34,81660.88,12.3,0.52964,0.00014,31.7566]
[1778012304526,35.34,81656.14,12.3,0.52897,0.00014,31.75868]
[1778012304624,35.34,81651.66,12.3,0.52834,0.00014,31.76057]
[1778012305850,35.34,81643.5,12.3,0.52719,0.00014,31.76379]
[1778012310886,35.34,81640.72,12.3,0.52679,0.00014,31.76484]
[1778012314101,35.34,81638.65,12.3,0.5265,0.00014,31.76242]
[1778012319554,35.35,81637.12,12.3,0.52628,0.00014,31.76297]
[1778012321962,35.35,81629.02,12.3,0.52514,0.00014,31.76571]
[1778012326997,35.35,81628.82,12.3,0.52511,0.00014,31.76578]
[1778012332033,35.36,81628.55,12.3,0.52507,0.00014,31.76588]
[1778012337068,35.36,81630.49,12.3,0.52534,0.00014,31.76526]
[1778012342103,35.37,81629.33,12.3,0.52518,0.00014,31.76564]
[1778012347557,35.37,81630.29,12.3,0.52531,0.00014,31.76534]
[1778012350385,35.37,81631.3,12.3,0.52545,0.00014,31.76501]
[1778012352327,35.37,81632.77,12.3,0.52566,0.00014,31.76453]
[1778012352468,35.37,81632.77,12.3,0.52566,0.00014,31.76453]
[1778012352505,35.37,81632.77,12.3,0.52566,0.00014,31.76453]
[1778012353180,35.38,81622.31,12.3,0.52418,0.00014,31.76782]
[1778012355486,35.38,81621.34,12.3,0.52405,0.00014,31.7681]
[1778012355640,35.38,81622.11,12.3,0.52416,0.00014,31.76788]
[1778012357208,35.38,81618.02,12.3,0.52358,0.00014,31.76904]
[1778012359241,35.37,81614.88,12.3,0.52314,0.00014,31.76989]
[1778012359646,35.37,81614.88,12.3,0.52314,0.00014,31.76989]
[1778012361236,35.37,81608.63,12.3,0.52225,0.00014,31.77146]
[1778012361997,35.37,81608.63,12.3,0.52225,0.00014,31.77146]
[1778012362263,35.37,81608.63,12.3,0.52225,0.00014,31.77146]
[1778012362429,35.37,81600.72,12.3,0.52114,0.00014,31.77322]
[1778012363777,35.37,81600.72,12.3,0.52114,0.00014,31.77322]
[1778012364285,35.37,81599.01,12.3,0.5209,0.00014,31.77357]
[1778012367203,35.37,81589.26,12.3,0.51952,0.00014,31.77534]
[1778012368304,35.37,81588.94,12.3,0.51947,0.00014,31.77539]
[1778012371432,35.37,81586.81,12.3,0.51917,0.00014,31.77573]
[1778012373217,35.37,81579.3,12.3,0.51811,0.00014,31.77359]
[1778012374425,35.37,81578.14,12.3,0.51795,0.00014,31.77373]
[1778012374439,35.37,81578.14,12.3,0.51795,0.00014,31.77373]
[1778012374673,35.37,81578.14,12.3,0.51795,0.00014,31.77373]
[1778012375714,35.37,81579.44,12.3,0.51813,0.00014,31.77357]
[1778012375813,35.37,81597.32,12.3,0.52066,0.00014,31.77074]
[1778012376051,35.37,81597.32,12.3,0.52066,0.00014,31.77074]
[1778012376132,35.37,81597.32,12.3,0.52066,0.00014,31.77074]
[1778012376344,35.37,81611.7,12.3,0.52269,0.00014,31.76753]
[1778012377187,35.37,81611.7,12.3,0.52269,0.00014,31.76753]
[1778012377474,35.37,81611.7,12.3,0.52269,0.00014,31.76753]
[1778012377591,35.37,81622.74,12.3,0.52425,0.00014,31.76451]
[1778012380116,35.37,81626.94,12.3,0.52484,0.00014,31.76324]
[1778012382190,35.37,81626.53,12.3,0.52478,0.00014,31.76337]
[1778012382386,35.37,81629.68,12.3,0.52523,0.00014,31.76237]
[1778012384169,35.37,81633.36,12.3,0.52575,0.00014,31.76115]
[1778012389435,35.37,81630.3,12.3,0.52532,0.00014,31.76216]
[1778012394470,35.36,81630.33,12.3,0.52532,0.00014,31.76214]
[1778012399505,35.36,81630.39,12.3,0.52533,0.00014,31.76212]
[1778012403299,35.36,81630.37,12.3,0.52533,0.00014,31.76213]
[1778012408569,35.36,81624.49,12.3,0.5245,0.00014,31.76398]
[1778012413604,35.36,81630.31,12.3,0.52532,0.00014,31.76214]
[1778012418649,35.36,81630.84,12.3,0.52539,0.00014,31.76197]
[1778012421875,35.36,81630.47,12.3,0.52534,0.00014,31.76209]
[1778012421927,35.36,81623.2,12.3,0.52432,0.00014,31.76436]
[1778012427712,35.36,81620.55,12.3,0.52394,0.00014,31.76513]
[1778012432747,35.35,81619.37,12.3,0.52378,0.00014,31.7623]
[1778012435962,35.35,81618.55,12.3,0.52366,0.00014,31.76253]
[1778012436041,35.35,81619.41,12.3,0.52378,0.00014,31.76228]
[1778012441810,35.35,81615.27,12.3,0.5232,0.00014,31.76342]
[1778012444251,35.35,81614.34,12.3,0.52307,0.00014,31.76366]
[1778012449866,35.35,81619.83,12.3,0.52384,0.00014,31.76216]
[1778012455908,35.35,81619.53,12.3,0.5238,0.00014,31.76224]
[1778012460943,35.34,81619.93,12.3,0.52386,0.00014,31.76212]
[1778012465978,35.34,81617.94,12.3,0.52358,0.00014,31.76268]
[1778012468306,35.34,81617.5,12.3,0.52352,0.00014,31.7628]
[1778012468500,35.34,81617.5,12.3,0.52352,0.00014,31.7628]
[1778012470009,35.34,81604.33,12.3,0.52166,0.00014,31.76608]
[1778012473032,35.34,81596.5,12.3,0.52055,0.00014,31.76771]
[1778012478067,35.34,81595.1,12.3,0.52035,0.00014,31.76797]
[1778012483102,35.34,81596.13,12.3,0.5205,0.00014,31.76777]
[1778012488137,35.34,81596.47,12.3,0.52055,0.00014,31.76771]
[1778012493173,35.34,81598.2,12.3,0.52079,0.00014,31.7642]
[1778012498207,35.34,81597.51,12.3,0.52069,0.00014,31.76434]
[1778012501725,35.34,81596.39,12.3,0.52054,0.00014,31.76455]
[1778012502894,35.33,81595.1,12.3,0.52035,0.00014,31.7648]
[1778012506538,35.33,81585.11,12.3,0.51894,0.00014,31.76646]
[1778012507757,35.33,81583.07,12.3,0.51865,0.00014,31.76675]
[1778012509432,35.33,81583.68,12.3,0.51874,0.00014,31.76666]
[1778012510276,35.33,81581.21,12.3,0.51839,0.00014,31.767]
[1778012512362,35.33,81575.52,12.3,0.51758,0.00014,31.76768]
[1778012515468,35.33,81567.95,12.3,0.51651,0.00014,31.76838]
[1778012520787,35.33,81565.39,12.3,0.51615,0.00014,31.76856]
[1778012523075,35.33,81572.15,12.3,0.51711,0.00014,31.76802]
[1778012527713,35.33,81577.29,12.3,0.51783,0.00014,31.76748]
[1778012533452,35.33,81574.9,12.3,0.5175,0.00014,31.76774]
[1778012534086,35.33,81574.9,12.3,0.5175,0.00014,31.76774]
[1778012539407,35.33,81574.68,12.3,0.51747,0.00014,31.76776]
[1778012539431,35.33,81574.68,12.3,0.51747,0.00014,31.76776]
[1778012539637,35.33,81574.68,12.3,0.51747,0.00014,31.76776]
[1778012539638,35.33,81574.68,12.3,0.51747,0.00014,31.76776]
[1778012539833,35.33,81574.68,12.3,0.51747,0.00014,31.76776]
[1778012540501,35.33,81587.1,12.3,0.51922,0.00014,31.76616]
[1778012544529,35.33,81593.99,12.3,0.5202,0.00014,31.765]
[1778012548325,35.33,81594.09,12.3,0.52021,0.00014,31.76498]
[1778012552665,35.33,81595.84,12.3,0.52046,0.00014,31.76148]
[1778012553600,35.33,81595.8,12.3,0.52045,0.00014,31.76149]
[1778012554514,35.33,81592.9,12.3,0.52004,0.00014,31.76202]
[1778012554600,35.32,81585.54,12.3,0.519,0.00014,31.76322]
[1778012559573,35.32,81584.17,12.3,0.51881,0.00014,31.76342]
[1778012562656,35.32,81592.6,12.3,0.52,0.00014,31.76208]
[1778012563743,35.32,81592.6,12.3,0.52,0.00014,31.76208]
[1778012566809,35.32,81598.73,12.3,0.52087,0.00014,31.76092]
[1778012568260,35.32,81605.21,12.3,0.52179,0.00014,31.75953]
[1778012568508,35.32,81605.21,12.3,0.52179,0.00014,31.75953]
[1778012569154,35.32,81611.44,12.3,0.52267,0.00014,31.75804]
[1778012569265,35.32,81611.44,12.3,0.52267,0.00014,31.75804]
[1778012569705,35.32,81618.66,12.3,0.52369,0.00014,31.75612]
[1778012570161,35.32,81618.66,12.3,0.52369,0.00014,31.75612]
[1778012570397,35.32,81618.66,12.3,0.52369,0.00014,31.75612]
[1778012570418,35.32,81618.66,12.3,0.52369,0.00014,31.75612]
[1778012570826,35.32,81618.66,12.3,0.52369,0.00014,31.75612]
[1778012572143,35.32,81626.16,12.3,0.52475,0.00014,31.7539]
[1778012577761,35.32,81629.68,12.3,0.52525,0.00014,31.75277]
[1778012578707,35.32,81629.68,12.3,0.52525,0.00014,31.75277]
[1778012578769,35.32,81631.41,12.3,0.52549,0.00014,31.7522]
[1778012579926,35.32,81643.64,12.3,0.52722,0.00014,31.74784]
[1778012582074,35.32,81644.25,12.3,0.52731,0.00014,31.74761]
[1778012584811,35.32,81651.05,12.3,0.52827,0.00014,31.74491]
[1778012587832,35.32,81638.24,12.3,0.52646,0.00014,31.74984]
[1778012592867,35.31,81639.03,12.3,0.52657,0.00014,31.74955]
[1778012597903,35.31,81642.32,12.3,0.52704,0.00014,31.74833]
[1778012600339,35.31,81640.58,12.3,0.52679,0.00014,31.74898]
[1778012600924,35.31,81630.72,12.3,0.5254,0.00014,31.75242]
[1778012603091,35.31,81629.04,12.3,0.52516,0.00014,31.75297]
[1778012603221,35.31,81628.8,12.3,0.52513,0.00014,31.75304]
[1778012603229,35.31,81628.8,12.3,0.52513,0.00014,31.75304]
[1778012603945,35.31,81612.56,12.3,0.52283,0.00014,31.75774]
[1778012604174,35.31,81612.56,12.3,0.52283,0.00014,31.75774]
[1778012605959,35.31,81611.18,12.3,0.52263,0.00014,31.75809]
[1778012610998,35.31,81610.11,12.3,0.52248,0.00014,31.75836]
[1778012613910,35.31,81609.84,12.3,0.52245,0.00014,31.75525]
[1778012614029,35.31,81609.84,12.3,0.52245,0.00014,31.75525]
[1778012615641,35.31,81603.72,12.3,0.52158,0.00014,31.75668]
[1778012616034,35.31,81596.69,12.3,0.52058,0.00014,31.75814]
[1778012619055,35.31,81593.07,12.3,0.52007,0.00014,31.75881]
[1778012620063,35.31,81593.07,12.3,0.52007,0.00014,31.75881]
[1778012620664,35.31,81593.8,12.3,0.52018,0.00014,31.75868]
[1778012624359,35.31,81600.3,12.3,0.5211,0.00014,31.75741]
[1778012624537,35.31,81600.3,12.3,0.5211,0.00014,31.75741]
[1778012624543,35.31,81600.3,12.3,0.5211,0.00014,31.75741]
[1778012624962,35.31,81600.3,12.3,0.5211,0.00014,31.75741]
[1778012625097,35.31,81619.83,12.3,0.52386,0.00014,31.75259]
[1778012625297,35.31,81619.83,12.3,0.52386,0.00014,31.75259]
[1778012625306,35.31,81619.83,12.3,0.52386,0.00014,31.75259]
[1778012626120,35.31,81619.83,12.3,0.52386,0.00014,31.75259]
[1778012626144,35.31,81625.04,12.3,0.5246,0.00014,31.75105]
[1778012627111,35.3,81624.72,12.3,0.52455,0.00014,31.75114]
[1778012628422,35.3,81625.66,12.3,0.52469,0.00014,31.75085]
[1778012629125,35.3,81627.53,12.3,0.52495,0.00014,31.75027]
[1778012630016,35.3,81627.53,12.3,0.52495,0.00014,31.75027]
[1778012635167,35.3,81633.14,12.3,0.52574,0.00014,31.74843]
[1778012640202,35.3,81631.33,12.3,0.52549,0.00014,31.74904]
[1778012640253,35.3,81631.33,12.3,0.52549,0.00014,31.74904]
[1778012641209,35.3,81624.46,12.3,0.52452,0.00014,31.75122]
[1778012646244,35.3,81622.41,12.3,0.52423,0.00014,31.75184]
[1778012649395,35.3,81622.02,12.3,0.52417,0.00014,31.75195]
[1778012649440,35.3,81622.02,12.3,0.52417,0.00014,31.75195]
[1778012649541,35.3,81620.36,12.3,0.52394,0.00014,31.75243]
[1778012650272,35.3,81611.83,12.3,0.52273,0.00014,31.75475]
[1778012654736,35.3,81608.76,12.3,0.52229,0.00014,31.75551]
[1778012660343,35.3,81609.17,12.3,0.52235,0.00014,31.75541]
[1778012665378,35.3,81606.13,12.3,0.52192,0.00014,31.75613]
[1778012669406,35.3,81599.3,12.3,0.52096,0.00014,31.75761]
[1778012671658,35.3,81595.77,12.3,0.52046,0.00014,31.75831]
[1778012677462,35.3,81598.36,12.3,0.52082,0.00014,31.75463]
[1778012682496,35.29,81598.57,12.3,0.52085,0.00014,31.75459]
[1778012687532,35.29,81598.62,12.3,0.52086,0.00014,31.75458]
[1778012693144,35.29,81596.45,12.3,0.52055,0.00014,31.755]
[1778012698609,35.29,81597.52,12.3,0.52071,0.00014,31.75479]
[1778012702637,35.29,81589.74,12.3,0.5196,0.00014,31.7562]
[1778012707698,35.29,81583.9,12.3,0.51878,0.00014,31.7571]
[1778012709526,35.29,81583.43,12.3,0.51871,0.00014,31.75717]
[1778012714721,35.28,81579.5,12.3,0.51815,0.00014,31.75769]
[1778012715571,35.28,81579.5,12.3,0.51815,0.00014,31.75769]
[1778012720763,35.28,81580.68,12.3,0.51832,0.00014,31.75754]
[1778012724091,35.28,81581.73,12.3,0.51847,0.00014,31.7574]
[1778012724431,35.28,81581.27,12.3,0.51841,0.00014,31.75746]
[1778012729827,35.27,81589.72,12.3,0.5196,0.00014,31.7562]
[1778012734861,35.27,81590.97,12.3,0.51978,0.00014,31.75282]
[1778012738588,35.27,81590.43,12.3,0.51971,0.00014,31.75291]
[1778012738878,35.27,81590.43,12.3,0.51971,0.00014,31.75291]
[1778012740860,35.27,81593.23,12.3,0.5201,0.00014,31.75242]
[1778012740981,35.27,81593.23,12.3,0.5201,0.00014,31.75242]
[1778012741911,35.27,81603.91,12.3,0.52162,0.00014,31.75026]
[1778012742347,35.27,81603.91,12.3,0.52162,0.00014,31.75026]
[1778012747625,35.27,81603.62,12.3,0.52158,0.00014,31.75033]
[1778012750212,35.27,81604.26,12.3,0.52167,0.00014,31.75019]
[1778012752023,35.27,81604.64,12.3,0.52172,0.00014,31.7501]
[1778012752987,35.27,81618.8,12.3,0.52373,0.00014,31.7465]
[1778012755001,35.27,81625.39,12.3,0.52466,0.00014,31.74455]
[1778012758022,35.27,81617.49,12.3,0.52354,0.00014,31.74686]
[1778012763060,35.27,81619.33,12.3,0.5238,0.00014,31.74634]
[1778012765667,35.26,81620.03,12.3,0.5239,0.00014,31.74614]
[1778012766001,35.26,81620.03,12.3,0.5239,0.00014,31.74614]
[1778012766137,35.26,81629.9,12.3,0.5253,0.00014,31.7431]
[1778012766532,35.26,81629.9,12.3,0.5253,0.00014,31.7431]
[1778012767089,35.26,81629.58,12.3,0.52526,0.00014,31.7432]
[1778012767840,35.26,81629.58,12.3,0.52526,0.00014,31.7432]
[1778012770166,35.26,81627.68,12.3,0.52499,0.00014,31.74381]
[1778012771825,35.26,81628.17,12.3,0.52506,0.00014,31.74365]
[1778012772108,35.26,81628.17,12.3,0.52506,0.00014,31.74365]
[1778012772140,35.26,81633.41,12.3,0.5258,0.00014,31.74192]
[1778012773004,35.26,81633.41,12.3,0.5258,0.00014,31.74192]
[1778012773194,35.26,81633.41,12.3,0.5258,0.00014,31.74192]
[1778012773292,35.26,81643.65,12.3,0.52725,0.00014,31.7382]
[1778012779173,35.26,81643.24,12.3,0.52719,0.00014,31.73836]
[1778012780918,35.26,81643.24,12.3,0.52719,0.00014,31.73836]
[1778012781187,35.26,81635.29,12.3,0.52606,0.00014,31.74127]
[1778012784207,35.26,81623.75,12.3,0.52443,0.00014,31.74503]
[1778012789245,35.26,81622.59,12.3,0.52427,0.00014,31.74538]
[1778012791949,35.26,81622.75,12.3,0.52429,0.00014,31.74217]
[1778012792286,35.26,81622.75,12.3,0.52429,0.00014,31.74217]
[1778012792293,35.26,81615.54,12.3,0.52327,0.00014,31.74422]
[1778012792571,35.26,81615.54,12.3,0.52327,0.00014,31.74422]
[1778012793273,35.26,81604.18,12.3,0.52166,0.00014,31.74703]
[1778012795287,35.26,81600.61,12.3,0.52115,0.00014,31.7478]
[1778012798755,35.26,81596.61,12.3,0.52058,0.00014,31.74861]
[1778012804351,35.26,81595.18,12.3,0.52038,0.00014,31.74889]
[1778012804835,35.26,81595.18,12.3,0.52038,0.00014,31.74889]
[1778012810393,35.26,81592.08,12.3,0.51994,0.00014,31.74945]
[1778012815428,35.26,81593.03,12.3,0.52008,0.00014,31.74928]
[1778012820462,35.26,81587.0,12.3,0.51922,0.00014,31.75029]
[1778012826147,35.26,81589.47,12.3,0.51957,0.00014,31.74989]
[1778012827699,35.26,81587.03,12.3,0.51923,0.00014,31.75029]
[1778012828936,35.26,81584.09,12.3,0.51881,0.00014,31.75073]
[1778012829431,35.26,81581.79,12.3,0.51848,0.00014,31.75105]
[1778012829526,35.26,81574.54,12.3,0.51745,0.00014,31.75192]
[1778012832226,35.26,81572.29,12.3,0.51713,0.00014,31.75214]
[1778012833548,35.26,81572.24,12.3,0.51713,0.00014,31.75215]
[1778012833648,35.26,81572.24,12.3,0.51713,0.00014,31.75215]
[1778012833856,35.26,81572.24,12.3,0.51713,0.00014,31.75215]
[1778012833871,35.26,81572.24,12.3,0.51713,0.00014,31.75215]
[1778012833954,35.26,81572.24,12.3,0.51713,0.00014,31.75215]
[1778012834008,35.26,81572.24,12.3,0.51713,0.00014,31.75215]
[1778012834562,35.26,81587.05,12.3,0.51923,0.00014,31.75028]
[1778012836423,35.26,81588.53,12.3,0.51944,0.00014,31.75005]
[1778012837510,35.26,81590.02,12.3,0.51965,0.00014,31.7498]
[1778012837584,35.26,81599.08,12.3,0.52093,0.00014,31.74812]
[1778012839597,35.26,81605.76,12.3,0.52188,0.00014,31.74667]
[1778012844636,35.26,81608.32,12.3,0.52224,0.00014,31.74606]
[1778012849671,35.26,81604.83,12.3,0.52175,0.00014,31.74688]
[1778012852692,35.26,81614.11,12.3,0.52307,0.00014,31.74142]
[1778012853989,35.26,81614.11,12.3,0.52307,0.00014,31.74142]
[1778012859741,35.26,81615.0,12.3,0.52319,0.00014,31.74119]
[1778012864499,35.26,81615.62,12.3,0.52328,0.00014,31.74102]
[1778012869811,35.26,81604.06,12.3,0.52164,0.00014,31.74388]
[1778012874846,35.26,81603.8,12.3,0.52161,0.00014,31.74394]
[1778012876359,35.26,81603.8,12.3,0.52161,0.00014,31.74394]
[1778012877101,35.26,81602.41,12.3,0.52141,0.00014,31.74424]
[1778012877103,35.26,81586.76,12.3,0.51919,0.00014,31.74716]
[1778012877719,35.26,81586.76,12.3,0.51919,0.00014,31.74716]
[1778012880308,35.26,81584.8,12.3,0.51891,0.00014,31.74745]
[1778012880629,35.26,81584.7,12.3,0.5189,0.00014,31.74747]
[1778012885927,35.26,81585.01,12.3,0.51894,0.00014,31.74742]
[1778012890962,35.26,81583.43,12.3,0.51872,0.00014,31.74765]
[1778012894035,35.26,81583.49,12.3,0.51872,0.00014,31.74764]
[1778012900333,35.26,81582.14,12.3,0.51853,0.00014,31.74783]
[1778012902808,35.26,81579.32,12.3,0.51813,0.00014,31.7482]
[1778012903391,35.26,81579.32,12.3,0.51813,0.00014,31.7482]
[1778012903433,35.26,81579.32,12.3,0.51813,0.00014,31.7482]
[1778012905060,35.26,81571.53,12.3,0.51703,0.00014,31.74905]
[1778012910095,35.26,81570.6,12.3,0.5169,0.00014,31.74913]
[1778012911910,35.26,81571.42,12.3,0.51701,0.00014,31.74589]
[1778012917144,35.26,81572.46,12.3,0.51716,0.00014,31.74579]
[1778012922179,35.26,81568.8,12.3,0.51664,0.00014,31.74612]
[1778012923481,35.26,81568.8,12.3,0.51664,0.00014,31.74612]
[1778012924193,35.26,81564.6,12.3,0.51604,0.00014,31.74643]
[1778012929228,35.27,81560.11,12.3,0.51541,0.00014,31.74668]
[1778012934263,35.27,81558.33,12.3,0.51515,0.00014,31.74676]
[1778012939299,35.27,81563.49,12.3,0.51589,0.00014,31.7465]
[1778012944333,35.27,81562.6,12.3,0.51576,0.00014,31.74656]
[1778012949368,35.27,81561.26,12.3,0.51557,0.00014,31.74663]
[1778012954403,35.28,81556.99,12.3,0.51496,0.00014,31.74681]
[1778012959438,35.28,81558.58,12.3,0.51519,0.00014,31.74675]
[1778012964473,35.28,81560.04,12.3,0.5154,0.00014,31.74669]
[1778012969508,35.28,81558.28,12.3,0.51515,0.00014,31.74677]
[1778012973538,35.29,81551.49,12.3,0.51418,0.00014,31.74378]
[1778012978573,35.29,81550.82,12.3,0.51409,0.00014,31.74378]
[1778012983608,35.29,81548.57,12.3,0.51377,0.00014,31.7438]
[1778012987636,35.3,81542.08,12.3,0.51285,0.00014,31.74372]
[1778012992671,35.3,81547.27,12.3,0.51358,0.00014,31.74379]
[1778012997758,35.3,81549.87,12.3,0.51395,0.00014,31.74379]
[1778012997766,35.3,81549.87,12.3,0.51395,0.00014,31.74379]
[1778012997787,35.3,81549.87,12.3,0.51395,0.00014,31.74379]
[1778012997792,35.3,81549.87,12.3,0.51395,0.00014,31.74379]
[1778013003038,35.31,81556.38,12.3,0.51488,0.00014,31.74367]
[1778013003068,35.31,81556.38,12.3,0.51488,0.00014,31.74367]
[1778013006332,35.31,81560.36,12.3,0.51544,0.00014,31.74351]
[1778013010056,35.31,81560.03,12.3,0.51539,0.00014,31.74353]
[1778013010094,35.31,81560.03,12.3,0.51539,0.00014,31.74353]
[1778013010108,35.31,81560.53,12.3,0.51546,0.00014,31.7435]
[1778013010798,35.31,81549.61,12.3,0.51392,0.00014,31.74379]
[1778013015833,35.31,81546.63,12.3,0.51349,0.00014,31.74379]
[1778013020809,35.3,81549.68,12.3,0.51393,0.00014,31.74379]
[1778013020868,35.3,81551.63,12.3,0.5142,0.00014,31.74378]
[1778013021875,35.3,81560.7,12.3,0.51549,0.00014,31.74349]
[1778013026910,35.3,81563.33,12.3,0.51586,0.00014,31.74335]
[1778013032222,35.29,81561.91,12.3,0.51566,0.00014,31.74343]
[1778013037987,35.29,81562.51,12.3,0.51575,0.00014,31.74023]
[1778013043200,35.29,81568.0,12.3,0.51653,0.00014,31.73985]
[1778013049064,35.29,81566.48,12.3,0.51631,0.00014,31.73997]
[1778013054099,35.28,81569.6,12.3,0.51675,0.00014,31.73972]
[1778013055337,35.28,81569.6,12.3,0.51675,0.00014,31.73972]
[1778013058536,35.28,81571.6,12.3,0.51704,0.00014,31.73954]
[1778013058578,35.28,81571.6,12.3,0.51704,0.00014,31.73954]
[1778013058583,35.28,81571.56,12.3,0.51703,0.00014,31.73955]
[1778013059431,35.28,81571.56,12.3,0.51703,0.00014,31.73955]
[1778013059532,35.28,81579.05,12.3,0.51809,0.00014,31.73873]
[1778013064140,35.28,81581.72,12.3,0.51847,0.00014,31.73839]
[1778013064169,35.28,81580.73,12.3,0.51833,0.00014,31.73852]
[1778013068288,35.28,81575.92,12.3,0.51765,0.00014,31.7391]
[1778013075246,35.29,81576.42,12.3,0.51772,0.00014,31.73905]
[1778013080281,35.29,81577.57,12.3,0.51788,0.00014,31.73891]
[1778013085315,35.29,81577.32,12.3,0.51785,0.00014,31.73894]
[1778013090351,35.29,81578.64,12.3,0.51803,0.00014,31.73879]
[1778013095386,35.29,81577.81,12.3,0.51792,0.00014,31.73572]
[1778013100421,35.29,81579.06,12.3,0.51809,0.00014,31.73557]
[1778013105456,35.29,81578.88,12.3,0.51807,0.00014,31.73559]
[1778013110491,35.29,81574.89,12.3,0.5175,0.00014,31.73605]
[1778013111675,35.29,81574.89,12.3,0.5175,0.00014,31.73605]
[1778013112506,35.29,81564.02,12.3,0.51596,0.00014,31.73697]
[1778013117540,35.29,81563.88,12.3,0.51594,0.00014,31.73698]
[1778013122575,35.3,81566.0,12.3,0.51624,0.00014,31.73684]
[1778013127610,35.3,81561.82,12.3,0.51565,0.00014,31.7371]
[1778013132645,35.3,81560.36,12.3,0.51544,0.00014,31.73717]
[1778013134383,35.3,81557.9,12.3,0.51509,0.00014,31.73728]
[1778013134659,35.3,81552.1,12.3,0.51427,0.00014,31.73743]
[1778013134942,35.3,81552.1,12.3,0.51427,0.00014,31.73743]
[1778013136704,35.3,81546.7,12.3,0.5135,0.00014,31.73745]
[1778013141708,35.29,81543.85,12.3,0.5131,0.00014,31.73742]
[1778013146744,35.29,81544.09,12.3,0.51313,0.00014,31.73742]
[1778013152478,35.28,81547.81,12.3,0.51366,0.00014,31.73746]
[1778013152615,35.28,81547.81,12.3,0.51366,0.00014,31.73746]
[1778013152698,35.28,81547.81,12.3,0.51366,0.00014,31.73746]
[1778013152727,35.28,81547.81,12.3,0.51366,0.00014,31.73746]
[1778013152679,35.28,81550.24,12.3,0.51401,0.00014,31.73428]
[1778013152873,35.28,81550.24,12.3,0.51401,0.00014,31.73428]
[1778013153008,35.28,81550.24,12.3,0.51401,0.00014,31.73428]
[1778013153012,35.28,81550.24,12.3,0.51401,0.00014,31.73428]
[1778013153467,35.28,81550.24,12.3,0.51401,0.00014,31.73428]
[1778013153784,35.28,81550.24,12.3,0.51401,0.00014,31.73428]
[1778013153865,35.28,81582.37,12.3,0.51857,0.00014,31.73196]
[1778013153947,35.28,81582.37,12.3,0.51857,0.00014,31.73196]
[1778013154161,35.28,81582.37,12.3,0.51857,0.00014,31.73196]
[1778013154200,35.28,81582.37,12.3,0.51857,0.00014,31.73196]
[1778013154330,35.28,81582.37,12.3,0.51857,0.00014,31.73196]
[1778013154602,35.28,81582.37,12.3,0.51857,0.00014,31.73196]
[1778013154677,35.28,81641.8,12.3,0.52699,0.00014,31.71674]
[1778013154938,35.28,81641.8,12.3,0.52699,0.00014,31.71674]
[1778013155284,35.28,81641.8,12.3,0.52699,0.00014,31.71674]
[1778013155579,35.28,81645.14,12.3,0.52746,0.00014,31.71547]
[1778013155767,35.28,81645.14,12.3,0.52746,0.00014,31.71547]
[1778013155990,35.28,81645.14,12.3,0.52746,0.00014,31.71547]
[1778013156700,35.28,81645.14,12.3,0.52746,0.00014,31.71547]
[1778013157191,35.28,81645.46,12.3,0.52751,0.00014,31.71534]
[1778013162879,35.28,81645.2,12.3,0.52747,0.00014,31.71543]
[1778013164483,35.28,81645.2,12.3,0.52747,0.00014,31.71543]
[1778013164568,35.28,81645.2,12.3,0.52747,0.00014,31.71543]
[1778013164667,35.28,81645.24,12.3,0.52748,0.00014,31.71542]
[1778013164806,35.28,81645.24,12.3,0.52748,0.00014,31.71542]
[1778013167504,35.28,81647.29,12.3,0.52777,0.00014,31.71461]
[1778013167557,35.28,81647.33,12.3,0.52777,0.00014,31.7146]
[1778013172949,35.28,81644.41,12.3,0.52736,0.00014,31.71574]
[1778013177984,35.28,81647.18,12.3,0.52775,0.00014,31.71465]
[1778013183018,35.28,81647.55,12.3,0.5278,0.00014,31.7145]
[1778013188659,35.28,81648.31,12.3,0.52791,0.00014,31.7142]
[1778013188683,35.27,81647.97,12.3,0.52786,0.00014,31.71433]
[1778013189431,35.27,81647.97,12.3,0.52786,0.00014,31.71433]
[1778013189476,35.27,81654.53,12.3,0.52879,0.00014,31.71162]
[1778013190068,35.27,81662.28,12.3,0.52989,0.00014,31.7082]
[1778013192564,35.27,81663.01,12.3,0.52999,0.00014,31.70786]
[1778013197911,35.28,81667.29,12.3,0.5306,0.00014,31.70586]
[1778013199630,35.28,81666.48,12.3,0.53048,0.00014,31.70624]
[1778013200582,35.28,81667.22,12.3,0.53059,0.00014,31.70589]
[1778013200620,35.28,81667.22,12.3,0.53059,0.00014,31.70589]
[1778013200961,35.28,81669.86,12.3,0.53096,0.00014,31.70462]
[1778013202213,35.28,81667.23,12.3,0.53059,0.00014,31.70588]
[1778013202695,35.28,81667.23,12.3,0.53059,0.00014,31.70588]
[1778013208194,35.28,81665.64,12.3,0.53036,0.00014,31.70664]
[1778013209976,35.28,81665.25,12.3,0.53031,0.00014,31.70682]
[1778013211222,35.28,81667.81,12.3,0.53067,0.00014,31.70561]
[1778013212309,35.28,81679.42,12.3,0.53231,0.00014,31.69659]
[1778013212934,35.28,81679.42,12.3,0.53231,0.00014,31.69659]
[1778013213230,35.28,81686.6,12.3,0.53333,0.00014,31.69272]
[1778013218265,35.28,81692.19,12.3,0.53412,0.00014,31.68957]
[1778013220279,35.28,81684.85,12.3,0.53308,0.00014,31.6937]
[1778013222293,35.28,81678.49,12.3,0.53218,0.00014,31.69711]
[1778013227328,35.28,81681.3,12.3,0.53258,0.00014,31.69563]
[1778013227922,35.28,81681.3,12.3,0.53258,0.00014,31.69563]
[1778013228021,35.28,81681.3,12.3,0.53258,0.00014,31.69563]
[1778013228321,35.28,81681.3,12.3,0.53258,0.00014,31.69563]
[1778013228393,35.28,81681.3,12.3,0.53258,0.00014,31.69563]
[1778013228600,35.29,81674.82,12.3,0.53166,0.00014,31.699]
[1778013229341,35.29,81665.26,12.3,0.53031,0.00014,31.70367]
[1778013229933,35.29,81665.26,12.3,0.53031,0.00014,31.70367]
[1778013230617,35.29,81665.26,12.3,0.53031,0.00014,31.70367]
[1778013231430,35.29,81665.85,12.3,0.53039,0.00014,31.70339]
[1778013232031,35.29,81663.32,12.3,0.53003,0.00014,31.70457]
[1778013234014,35.29,81665.81,12.3,0.53038,0.00014,31.70341]
[1778013236613,35.29,81666.09,12.3,0.53042,0.00014,31.70328]
[1778013240616,35.29,81660.98,12.3,0.5297,0.00014,31.70564]
[1778013246465,35.29,81662.03,12.3,0.52985,0.00014,31.70517]
[1778013250616,35.29,81661.32,12.3,0.52975,0.00014,31.70549]
[1778013253011,35.29,81661.6,12.3,0.52979,0.00014,31.70536]
[1778013253513,35.29,81670.22,12.3,0.53101,0.00014,31.7013]
[1778013254522,35.29,81676.51,12.3,0.5319,0.00014,31.69815]
[1778013259556,35.29,81684.71,12.3,0.53306,0.00014,31.6938]
[1778013264591,35.29,81682.87,12.3,0.53279,0.00014,31.69481]
[1778013268417,35.29,81684.09,12.3,0.53297,0.00014,31.69415]
[1778013268621,35.29,81675.37,12.3,0.53173,0.00014,31.69875]
[1778013271091,35.29,81672.86,12.3,0.53138,0.00014,31.70002]
[1778013276204,35.29,81668.74,12.3,0.5308,0.00014,31.69886]
[1778013278129,35.29,81663.1,12.3,0.53,0.00014,31.70152]
[1778013280705,35.3,81672.03,12.3,0.53126,0.00014,31.69725]
[1778013285740,35.3,81667.67,12.3,0.53065,0.00014,31.69938]
[1778013290775,35.29,81667.03,12.3,0.53055,0.00014,31.69968]
[1778013295810,35.3,81669.16,12.3,0.53086,0.00014,31.69866]
[1778013298604,35.29,81670.33,12.3,0.53102,0.00014,31.69809]
[1778013300615,35.29,81662.84,12.3,0.52996,0.00014,31.70164]
[1778013305897,35.3,81664.33,12.3,0.53017,0.00014,31.70095]
[1778013307430,35.3,81664.33,12.3,0.53017,0.00014,31.70095]
[1778013307438,35.3,81664.33,12.3,0.53017,0.00014,31.70095]
[1778013312946,35.3,81667.14,12.3,0.53057,0.00014,31.69963]
[1778013316412,35.3,81669.33,12.3,0.53088,0.00014,31.69858]
[1778013322009,35.3,81666.79,12.3,0.53052,0.00014,31.6998]
[1778013324434,35.3,81667.1,12.3,0.53056,0.00014,31.69965]
[1778013325442,35.3,81666.62,12.3,0.5305,0.00014,31.69988]
[1778013325528,35.3,81656.64,12.3,0.52908,0.00014,31.70441]
[1778013330613,35.3,81657.22,12.3,0.52917,0.00014,31.70416]
[1778013334430,35.3,81660.46,12.3,0.52963,0.00014,31.69955]
[1778013337793,35.3,81664.67,12.3,0.53022,0.00014,31.69763]
[1778013340962,35.3,81667.68,12.3,0.53065,0.00014,31.69621]
[1778013341393,35.3,81667.68,12.3,0.53065,0.00014,31.69621]
[1778013344164,35.3,81660.6,12.3,0.52965,0.00014,31.69949]
[1778013349199,35.3,81662.51,12.3,0.52992,0.00014,31.69863]
[1778013354234,35.3,81662.3,12.3,0.52989,0.00014,31.69872]
[1778013360276,35.3,81661.11,12.3,0.52972,0.00014,31.69927]
[1778013361431,35.3,81661.11,12.3,0.52972,0.00014,31.69927]
[1778013367325,35.3,81667.27,12.3,0.53059,0.00014,31.69641]
[1778013372502,35.3,81668.56,12.3,0.53077,0.00014,31.69579]
[1778013372578,35.3,81668.56,12.3,0.53077,0.00014,31.69579]
[1778013372976,35.3,81668.56,12.3,0.53077,0.00014,31.69579]
[1778013372991,35.3,81668.56,12.3,0.53077,0.00014,31.69579]
[1778013373929,35.3,81668.85,12.3,0.53081,0.00014,31.69565]
[1778013374045,35.3,81683.38,12.3,0.53287,0.00014,31.68821]
[1778013376205,35.3,81684.13,12.3,0.53297,0.00014,31.6878]
[1778013377994,35.3,81677.3,12.3,0.53201,0.00014,31.69143]
[1778013380840,35.3,81673.26,12.3,0.53143,0.00014,31.69349]
[1778013384133,35.3,81675.1,12.3,0.53169,0.00014,31.69256]
[1778013388527,35.31,81680.42,12.3,0.53244,0.00014,31.68981]
[1778013389481,35.31,81673.19,12.3,0.53142,0.00014,31.69353]
[1778013392502,35.31,81664.69,12.3,0.53022,0.00014,31.69446]
[1778013397537,35.31,81666.51,12.3,0.53048,0.00014,31.69361]
[1778013402743,35.31,81665.42,12.3,0.53032,0.00014,31.69412]
[1778013403931,35.31,81664.48,12.3,0.53019,0.00014,31.69456]
[1778013409620,35.31,81663.59,12.3,0.53007,0.00014,31.69498]
[1778013410610,35.31,81663.59,12.3,0.53007,0.00014,31.69498]
[1778013416670,35.31,81663.89,12.3,0.53011,0.00014,31.69484]
[1778013417431,35.31,81663.89,12.3,0.53011,0.00014,31.69484]
[1778013422712,35.31,81670.33,12.3,0.53102,0.00014,31.69178]
[1778013429761,35.31,81670.12,12.3,0.53099,0.00014,31.69188]
[1778013430610,35.31,81670.12,12.3,0.53099,0.00014,31.69188]
[1778013432571,35.31,81664.5,12.3,0.53019,0.00014,31.69456]
[1778013433431,35.31,81663.31,12.3,0.53003,0.00014,31.69511]
[1778013434656,35.31,81661.93,12.3,0.52983,0.00014,31.69574]
[1778013436191,35.31,81662.32,12.3,0.52989,0.00014,31.69556]
[1778013436432,35.31,81663.18,12.3,0.53001,0.00014,31.69517]
[1778013437262,35.31,81663.18,12.3,0.53001,0.00014,31.69517]
[1778013440303,35.31,81671.28,12.3,0.53115,0.00014,31.69131]
[1778013444638,35.31,81673.32,12.3,0.53144,0.00014,31.6903]
[1778013446049,35.31,81673.34,12.3,0.53144,0.00014,31.69029]
[1778013447887,35.31,81680.71,12.3,0.53249,0.00014,31.68649]
[1778013452923,35.31,81687.81,12.3,0.53349,0.00014,31.67946]
[1778013455859,35.31,81687.52,12.3,0.53345,0.00014,31.67962]
[1778013455878,35.31,81687.52,12.3,0.53345,0.00014,31.67962]
[1778013455914,35.31,81687.52,12.3,0.53345,0.00014,31.67962]
[1778013456078,35.31,81687.52,12.3,0.53345,0.00014,31.67962]
[1778013456586,35.31,81690.42,12.3,0.53386,0.00014,31.67799]
[1778013457149,35.31,81690.42,12.3,0.53386,0.00014,31.67799]
[1778013457222,35.31,81704.63,12.3,0.53586,0.00014,31.66951]
[1778013459852,35.31,81703.31,12.3,0.53568,0.00014,31.67032]
[1778013462042,35.31,81697.49,12.3,0.53486,0.00014,31.67386]
[1778013463147,35.31,81698.56,12.3,0.53501,0.00014,31.67322]
[1778013469034,35.32,81697.7,12.3,0.53488,0.00014,31.67376]
[1778013470043,35.32,81691.04,12.3,0.53394,0.00014,31.67766]
[1778013471128,35.32,81691.04,12.3,0.53394,0.00014,31.67766]
[1778013473229,35.32,81686.09,12.3,0.53324,0.00014,31.68044]
[1778013474260,35.32,81684.2,12.3,0.53297,0.00014,31.68148]
[1778013475439,35.32,81677.03,12.3,0.53196,0.00014,31.68528]
[1778013481121,35.32,81674.4,12.3,0.53159,0.00014,31.68662]
[1778013482876,35.32,81674.13,12.3,0.53155,0.00014,31.68676]
[1778013487756,35.32,81673.98,12.3,0.53153,0.00014,31.68684]
[1778013488169,35.32,81666.39,12.3,0.53046,0.00014,31.69054]
[1778013490431,35.32,81667.31,12.3,0.53059,0.00014,31.6901]
[1778013491082,35.32,81672.26,12.3,0.53129,0.00014,31.6877]
[1778013496226,35.32,81679.05,12.3,0.53224,0.00014,31.68424]
[1778013501263,35.33,81678.59,12.3,0.53218,0.00014,31.68449]
[1778013506434,35.33,81678.49,12.3,0.53216,0.00014,31.68455]
[1778013515365,35.33,81675.34,12.3,0.53172,0.00014,31.683]
[1778013521403,35.33,81674.29,12.3,0.53157,0.00014,31.68353]
[1778013525666,35.33,81677.23,12.3,0.53198,0.00014,31.68204]
[1778013530858,35.34,81675.83,12.3,0.53179,0.00014,31.68276]
[1778013533487,35.34,81665.16,12.3,0.53028,0.00014,31.68797]
[1778013538523,35.34,81662.93,12.3,0.52996,0.00014,31.68901]
[1778013540606,35.34,81662.59,12.3,0.52991,0.00014,31.68916]
[1778013548593,35.34,81662.96,12.3,0.52997,0.00014,31.68899]
[1778013550606,35.34,81662.96,12.3,0.52997,0.00014,31.68899]
[1778013555642,35.34,81661.89,12.3,0.52981,0.00014,31.68948]
[1778013560605,35.34,81662.09,12.3,0.52984,0.00014,31.68939]
[1778013565712,35.34,81662.54,12.3,0.52991,0.00014,31.68919]
[1778013570605,35.34,81662.58,12.3,0.52991,0.00014,31.68917]
[1778013573291,35.34,81662.56,12.3,0.52991,0.00014,31.68918]
[1778013576907,35.34,81661.06,12.3,0.5297,0.00014,31.68669]
[1778013577432,35.34,81661.06,12.3,0.5297,0.00014,31.68669]
[1778013577821,35.34,81660.81,12.3,0.52966,0.00014,31.6868]
[1778013577922,35.34,81653.85,12.3,0.52868,0.00014,31.68983]
[1778013583839,35.34,81651.79,12.3,0.52839,0.00014,31.6907]
[1778013588111,35.34,81651.77,12.3,0.52838,0.00014,31.69071]
[1778013591227,35.34,81648.67,12.3,0.52795,0.00014,31.69197]
[1778013593909,35.34,81634.42,12.3,0.52593,0.00014,31.69728]
[1778013597937,35.34,81627.62,12.3,0.52497,0.00014,31.69953]
[1778013601074,35.34,81628.43,12.3,0.52508,0.00014,31.69927]
[1778013601306,35.34,81628.43,12.3,0.52508,0.00014,31.69927]
[1778013602231,35.34,81628.12,12.3,0.52504,0.00014,31.69937]
[1778013602248,35.34,81616.23,12.3,0.52336,0.00014,31.70288]
[1778013602627,35.34,81616.23,12.3,0.52336,0.00014,31.70288]
[1778013607308,35.33,81609.65,12.3,0.52243,0.00014,31.70458]
[1778013613045,35.33,81598.91,12.3,0.52091,0.00014,31.70698]
[1778013613996,35.33,81598.91,12.3,0.52091,0.00014,31.70698]
[1778013615060,35.33,81587.44,12.3,0.51928,0.00014,31.70904]
[1778013618003,35.32,81585.81,12.3,0.51905,0.00014,31.70929]
[1778013621433,35.32,81586.55,12.3,0.51916,0.00014,31.70917]
[1778013622109,35.32,81595.07,12.3,0.52036,0.00014,31.70772]
[1778013624057,35.32,81597.08,12.3,0.52065,0.00014,31.70733]
[1778013625762,35.32,81604.65,12.3,0.52172,0.00014,31.70574]
[1778013626115,35.32,81604.65,12.3,0.52172,0.00014,31.70574]
[1778013626445,35.31,81613.7,12.3,0.52301,0.00014,31.70353]
[1778013627144,35.31,81622.08,12.3,0.52419,0.00014,31.70119]
[1778013632179,35.31,81622.97,12.3,0.52432,0.00014,31.69774]
[1778013637214,35.31,81622.88,12.3,0.52431,0.00014,31.69777]
[1778013637848,35.31,81622.88,12.3,0.52431,0.00014,31.69777]
[1778013637890,35.31,81622.88,12.3,0.52431,0.00014,31.69777]
[1778013640011,35.31,81614.87,12.3,0.52317,0.00014,31.70003]
[1778013648292,35.3,81612.28,12.3,0.52281,0.00014,31.7007]
[1778013653327,35.29,81612.06,12.3,0.52278,0.00014,31.70075]
[1778013658362,35.29,81612.0,12.3,0.52277,0.00014,31.70076]
[1778013661487,35.29,81614.34,12.3,0.5231,0.00014,31.70015]
[1778013661642,35.29,81614.34,12.3,0.5231,0.00014,31.70015]
[1778013662647,35.29,81628.85,12.3,0.52516,0.00014,31.69587]
[1778013663397,35.29,81634.13,12.3,0.52591,0.00014,31.69411]
[1778013664404,35.29,81627.17,12.3,0.52492,0.00014,31.69641]
[1778013666136,35.28,81628.17,12.3,0.52507,0.00014,31.69609]
[1778013671454,35.29,81634.95,12.3,0.52603,0.00014,31.69382]
[1778013678503,35.29,81638.43,12.3,0.52652,0.00014,31.6926]
[1778013680517,35.29,81627.68,12.3,0.52499,0.00014,31.69626]
[1778013685552,35.3,81628.35,12.3,0.52509,0.00014,31.69605]
[1778013689674,35.3,81626.68,12.3,0.52485,0.00014,31.69659]
[1778013695622,35.31,81630.59,12.3,0.5254,0.00014,31.69216]
[1778013700657,35.31,81629.15,12.3,0.5252,0.00014,31.69264]
[1778013701385,35.31,81629.15,12.3,0.5252,0.00014,31.69264]
[1778013701665,35.31,81629.15,12.3,0.5252,0.00014,31.69264]
[1778013701666,35.31,81690.61,12.3,0.53389,0.00014,31.66515]
[1778013701756,35.31,81690.61,12.3,0.53389,0.00014,31.66515]
[1778013701951,35.31,81690.61,12.3,0.53389,0.00014,31.66515]
[1778013702147,35.31,81690.61,12.3,0.53389,0.00014,31.66515]
[1778013703323,35.31,81689.61,12.3,0.53375,0.00014,31.66572]
[1778013703678,35.31,81689.78,12.3,0.53377,0.00014,31.66563]
[1778013705008,35.31,81689.66,12.3,0.53376,0.00014,31.66571]
[1778013705253,35.31,81689.66,12.3,0.53376,0.00014,31.66571]
[1778013706633,35.31,81689.66,12.3,0.53376,0.00014,31.66571]
[1778013712649,35.32,81688.7,12.3,0.53362,0.00014,31.66626]
[1778013712758,35.32,81688.7,12.3,0.53362,0.00014,31.66626]
[1778013712836,35.32,81688.7,12.3,0.53362,0.00014,31.66626]
[1778013714556,35.32,81678.05,12.3,0.53211,0.00014,31.67203]
[1778013715431,35.32,81678.05,12.3,0.53211,0.00014,31.67203]
[1778013716066,35.32,81674.09,12.3,0.53155,0.00014,31.67406]
[1778013718432,35.32,81674.06,12.3,0.53155,0.00014,31.67407]
[1778013720804,35.32,81667.28,12.3,0.53059,0.00014,31.6774]
[1778013723301,35.32,81668.71,12.3,0.53079,0.00014,31.67671]
[1778013724533,35.32,81666.14,12.3,0.53043,0.00014,31.67794]
[1778013724742,35.32,81666.14,12.3,0.53043,0.00014,31.67794]
[1778013725041,35.32,81666.05,12.3,0.53042,0.00014,31.67798]
[1778013725302,35.32,81666.05,12.3,0.53042,0.00014,31.67798]
[1778013725588,35.32,81666.05,12.3,0.53042,0.00014,31.67798]
[1778013725616,35.32,81710.43,12.3,0.53669,0.00014,31.65313]
[1778013725952,35.32,81710.43,12.3,0.53669,0.00014,31.65313]
[1778013726088,35.32,81710.43,12.3,0.53669,0.00014,31.65313]
[1778013726302,35.32,81710.43,12.3,0.53669,0.00014,31.65313]
[1778013726401,35.32,81734.18,12.3,0.54004,0.00014,31.63661]
[1778013726752,35.32,81734.18,12.3,0.54004,0.00014,31.63661]
[1778013727037,35.32,81729.54,12.3,0.53938,0.00014,31.64002]
[1778013728047,35.32,81729.54,12.3,0.53938,0.00014,31.64002]
[1778013728476,35.32,81718.25,12.3,0.53779,0.00014,31.64794]
[1778013729006,35.32,81718.25,12.3,0.53779,0.00014,31.64794]
[1778013729645,35.32,81718.25,12.3,0.53779,0.00014,31.64794]
[1778013732178,35.32,81722.78,12.3,0.53843,0.00014,31.64483]
[1778013733011,35.32,81720.86,12.3,0.53816,0.00014,31.64617]
[1778013733109,35.33,81708.92,12.3,0.53647,0.00014,31.65412]
[1778013737164,35.33,81708.25,12.3,0.53638,0.00014,31.65455]
[1778013737706,35.33,81708.25,12.3,0.53638,0.00014,31.65455]
[1778013737841,35.33,81708.19,12.3,0.53637,0.00014,31.65458]
[1778013737888,35.33,81708.19,12.3,0.53637,0.00014,31.65458]
[1778013737962,35.33,81708.19,12.3,0.53637,0.00014,31.65458]
[1778013738122,35.33,81708.19,12.3,0.53637,0.00014,31.65458]
[1778013738157,35.33,81704.15,12.3,0.5358,0.00014,31.65713]
[1778013738825,35.33,81704.15,12.3,0.5358,0.00014,31.65713]
[1778013738949,35.33,81694.65,12.3,0.53445,0.00014,31.66288]
[1778013741932,35.32,81695.44,12.3,0.53457,0.00014,31.66241]
[1778013741966,35.32,81695.44,12.3,0.53457,0.00014,31.66241]
[1778013742096,35.32,81695.44,12.3,0.53457,0.00014,31.66241]
[1778013742477,35.32,81695.44,12.3,0.53457,0.00014,31.66241]
[1778013742578,35.32,81695.52,12.3,0.53458,0.00014,31.66236]
[1778013742978,35.32,81707.94,12.3,0.53633,0.00014,31.65473]
[1778013745031,35.32,81709.18,12.3,0.53651,0.00014,31.65393]
[1778013745135,35.32,81709.18,12.3,0.53651,0.00014,31.65393]
[1778013745237,35.32,81707.6,12.3,0.53629,0.00014,31.65494]
[1778013751562,35.32,81702.51,12.3,0.53557,0.00014,31.65814]
[1778013757079,35.33,81700.08,12.3,0.53522,0.00014,31.65646]
[1778013758132,35.33,81700.08,12.3,0.53522,0.00014,31.65646]
[1778013758233,35.33,81700.08,12.3,0.53522,0.00014,31.65646]
[1778013761296,35.32,81697.26,12.3,0.53483,0.00014,31.65815]
[1778013761305,35.32,81697.26,12.3,0.53483,0.00014,31.65815]
[1778013761327,35.32,81697.26,12.3,0.53483,0.00014,31.65815]
[1778013761380,35.32,81697.1,12.3,0.5348,0.00014,31.65824]
[1778013761835,35.32,81697.1,12.3,0.5348,0.00014,31.65824]
[1778013761850,35.32,81697.1,12.3,0.5348,0.00014,31.65824]
[1778013762140,35.32,81697.1,12.3,0.5348,0.00014,31.65824]
[1778013762183,35.32,81716.3,12.3,0.53752,0.00014,31.64607]
[1778013762766,35.32,81716.3,12.3,0.53752,0.00014,31.64607]
[1778013763320,35.32,81716.3,12.3,0.53752,0.00014,31.64607]
[1778013763403,35.32,81726.56,12.3,0.53896,0.00014,31.63896]
[1778013766458,35.32,81725.45,12.3,0.53881,0.00014,31.63974]
[1778013767149,35.32,81714.46,12.3,0.53726,0.00014,31.64728]
[1778013768832,35.32,81712.4,12.3,0.53697,0.00014,31.64864]
[1778013769163,35.32,81712.27,12.3,0.53695,0.00014,31.64871]
[1778013771716,35.32,81710.97,12.3,0.53677,0.00014,31.64957]
[1778013771909,35.32,81708.76,12.3,0.53645,0.00014,31.651]
[1778013772184,35.32,81705.86,12.3,0.53604,0.00014,31.65286]
[1778013777219,35.33,81705.17,12.3,0.53594,0.00014,31.65332]
[1778013779870,35.33,81704.69,12.3,0.53587,0.00014,31.65363]
[1778013780240,35.33,81705.8,12.3,0.53603,0.00014,31.65294]
[1778013785275,35.33,81708.42,12.3,0.5364,0.00014,31.65127]
[1778013790310,35.33,81708.13,12.3,0.53636,0.00014,31.65145]
[1778013795345,35.33,81705.91,12.3,0.53605,0.00014,31.65285]
[1778013800380,35.32,81705.14,12.3,0.53594,0.00014,31.65333]
[1778013802101,35.32,81705.14,12.3,0.53594,0.00014,31.65333]
[1778013804872,35.32,81701.37,12.3,0.53541,0.00014,31.65566]
[1778013805415,35.32,81698.5,12.3,0.535,0.00014,31.6574]
[1778013809443,35.33,81692.31,12.3,0.53413,0.00014,31.66106]
[1778013812021,35.33,81690.24,12.3,0.53383,0.00014,31.65907]
[1778013815779,35.33,81685.16,12.3,0.53312,0.00014,31.66191]
[1778013816220,35.33,81684.55,12.3,0.53303,0.00014,31.66224]
[1778013816493,35.33,81676.05,12.3,0.53183,0.00014,31.66673]
[1778013816972,35.33,81676.05,12.3,0.53183,0.00014,31.66673]
[1778013818071,35.33,81681.3,12.3,0.53257,0.00014,31.66399]
[1778013822945,35.33,81679.41,12.3,0.5323,0.00014,31.66499]
[1778013823997,35.33,81678.49,12.3,0.53217,0.00014,31.66547]
[1778013824430,35.33,81678.49,12.3,0.53217,0.00014,31.66547]
[1778013824549,35.33,81671.9,12.3,0.53124,0.00014,31.66881]
[1778013829724,35.33,81669.17,12.3,0.53086,0.00014,31.67015]
[1778013835626,35.33,81667.83,12.3,0.53067,0.00014,31.6708]
[1778013840660,35.33,81667.31,12.3,0.53059,0.00014,31.67104]
[1778013845697,35.33,81667.5,12.3,0.53062,0.00014,31.67095]
[1778013850732,35.33,81667.17,12.3,0.53057,0.00014,31.67111]
[1778013855767,35.33,81667.44,12.3,0.53061,0.00014,31.67098]
[1778013861739,35.33,81667.04,12.3,0.53055,0.00014,31.67117]
[1778013865732,35.33,81658.25,12.3,0.52931,0.00014,31.6752]
[1778013870873,35.33,81657.86,12.3,0.52926,0.00014,31.67537]
[1778013876915,35.33,81658.31,12.3,0.52932,0.00014,31.672]
[1778013881950,35.33,81658.39,12.3,0.52933,0.00014,31.67197]
[1778013886985,35.33,81658.0,12.3,0.52928,0.00014,31.67214]
[1778013892033,35.34,81658.48,12.3,0.52934,0.00014,31.67193]
[1778013897069,35.34,81656.16,12.3,0.52901,0.00014,31.67295]
[1778013902104,35.34,81653.18,12.3,0.52859,0.00014,31.67423]
[1778013907139,35.34,81656.04,12.3,0.52899,0.00014,31.67301]
[1778013912174,35.34,81656.89,12.3,0.52911,0.00014,31.67265]
[1778013913209,35.34,81656.89,12.3,0.52911,0.00014,31.67265]
[1778013913237,35.34,81656.89,12.3,0.52911,0.00014,31.67265]
[1778013913308,35.34,81656.65,12.3,0.52908,0.00014,31.67276]
[1778013914187,35.35,81650.18,12.3,0.52817,0.00014,31.67548]
[1778013919223,35.35,81648.72,12.3,0.52796,0.00014,31.67607]
[1778013924258,35.35,81651.48,12.3,0.52835,0.00014,31.67495]
[1778013925476,35.35,81651.48,12.3,0.52835,0.00014,31.67495]
[1778013931307,35.35,81655.61,12.3,0.52893,0.00014,31.67004]
[1778013935759,35.35,81656.38,12.3,0.52904,0.00014,31.66971]
[1778013935771,35.35,81656.38,12.3,0.52904,0.00014,31.66971]
[1778013936342,35.35,81650.15,12.3,0.52816,0.00014,31.67232]
[1778013938007,35.35,81644.87,12.3,0.52741,0.00014,31.67442]
[1778013941376,35.35,81627.46,12.3,0.52495,0.00014,31.68054]
[1778013946133,35.36,81624.9,12.3,0.52458,0.00014,31.68135]
[1778013946213,35.36,81624.9,12.3,0.52458,0.00014,31.68135]
[1778013951447,35.36,81617.36,12.3,0.52352,0.00014,31.68355]
[1778013956482,35.36,81617.45,12.3,0.52353,0.00014,31.68352]
[1778013961517,35.36,81616.87,12.3,0.52345,0.00014,31.68369]
[1778013966552,35.37,81614.43,12.3,0.5231,0.00014,31.68435]
[1778013967990,35.37,81615.31,12.3,0.52322,0.00014,31.68411]
[1778013968148,35.37,81615.31,12.3,0.52322,0.00014,31.68411]
[1778013976623,35.37,81614.53,12.3,0.52311,0.00014,31.68432]
[1778013981659,35.37,81612.89,12.3,0.52288,0.00014,31.68475]
[1778013983087,35.37,81612.49,12.3,0.52282,0.00014,31.68486]
[1778013983187,35.37,81612.49,12.3,0.52282,0.00014,31.68486]
[1778013983673,35.37,81608.52,12.3,0.52226,0.00014,31.68584]
[1778013988708,35.37,81605.91,12.3,0.52189,0.00014,31.68645]
[1778013989049,35.37,81605.91,12.3,0.52189,0.00014,31.68645]
[1778013990049,35.37,81607.99,12.3,0.52219,0.00014,31.68597]
[1778013995757,35.36,81605.25,12.3,0.5218,0.00014,31.68342]
[1778013997768,35.36,81605.07,12.3,0.52178,0.00014,31.68346]
[1778014002806,35.36,81597.02,12.3,0.52064,0.00014,31.68516]
[1778014007841,35.35,81595.02,12.3,0.52036,0.00014,31.68553]
[1778014010589,35.35,81594.4,12.3,0.52027,0.00014,31.68565]
[1778014012678,35.35,81595.07,12.3,0.52036,0.00014,31.68552]
[1778014013975,35.35,81595.83,12.3,0.52047,0.00014,31.68538]
[1778014014430,35.35,81595.93,12.3,0.52049,0.00014,31.68536]
[1778014015032,35.35,81589.98,12.3,0.51964,0.00014,31.68642]
[1778014018512,35.34,81590.32,12.3,0.51969,0.00014,31.68636]
[1778014018542,35.34,81590.32,12.3,0.51969,0.00014,31.68636]
[1778014018565,35.34,81590.32,12.3,0.51969,0.00014,31.68636]
[1778014018590,35.34,81590.32,12.3,0.51969,0.00014,31.68636]
[1778014019390,35.34,81593.09,12.3,0.52008,0.00014,31.68588]
[1778014024959,35.34,81595.14,12.3,0.52038,0.00014,31.6855]
[1778014029995,35.33,81595.52,12.3,0.52043,0.00014,31.68542]
[1778014030755,35.33,81595.52,12.3,0.52043,0.00014,31.68542]
[1778014032712,35.33,81586.66,12.3,0.51917,0.00014,31.68694]
[1778014032843,35.33,81586.66,12.3,0.51917,0.00014,31.68694]
[1778014033126,35.33,81592.88,12.3,0.52006,0.00014,31.68591]
[1778014039444,35.32,81596.75,12.3,0.52061,0.00014,31.68518]
[1778014039457,35.32,81596.75,12.3,0.52061,0.00014,31.68518]
[1778014040098,35.32,81596.98,12.3,0.52064,0.00014,31.68514]
[1778014040276,35.32,81596.98,12.3,0.52064,0.00014,31.68514]
[1778014046108,35.32,81594.94,12.3,0.52035,0.00014,31.68552]
[1778014051146,35.31,81600.12,12.3,0.52109,0.00014,31.68132]
[1778014054006,35.31,81599.5,12.3,0.521,0.00014,31.68144]
[1778014057747,35.31,81595.53,12.3,0.52044,0.00014,31.68223]
[1778014063229,35.3,81595.41,12.3,0.52042,0.00014,31.68225]
[1778014068264,35.3,81595.91,12.3,0.52049,0.00014,31.68215]
[1778014072432,35.3,81595.41,12.3,0.52042,0.00014,31.68224]
[1778014079341,35.29,81602.52,12.3,0.52143,0.00014,31.68078]
[1778014084376,35.28,81600.03,12.3,0.52108,0.00014,31.68131]
[1778014086390,35.28,81593.12,12.3,0.5201,0.00014,31.68266]
[1778014087767,35.28,81593.12,12.3,0.5201,0.00014,31.68266]
[1778014090587,35.28,81592.07,12.3,0.51995,0.00014,31.68284]
[1778014096460,35.27,81592.63,12.3,0.52003,0.00014,31.68274]
[1778014101495,35.27,81593.36,12.3,0.52014,0.00014,31.6826]
[1778014102681,35.27,81593.36,12.3,0.52014,0.00014,31.6826]
[1778014108544,35.27,81594.84,12.3,0.52035,0.00014,31.68233]
[1778014110585,35.26,81595.1,12.3,0.52038,0.00014,31.68228]
[1778014110752,35.26,81595.1,12.3,0.52038,0.00014,31.68228]
[1778014111431,35.26,81594.56,12.3,0.52031,0.00014,31.68238]
[1778014111565,35.26,81588.3,12.3,0.51942,0.00014,31.68029]
[1778014116601,35.26,81591.65,12.3,0.5199,0.00014,31.67972]
[1778014117744,35.26,81591.65,12.3,0.5199,0.00014,31.67972]
[1778014123650,35.25,81590.67,12.3,0.51976,0.00014,31.67989]
[1778014130758,35.25,81590.78,12.3,0.51977,0.00014,31.67987]
[1778014130779,35.25,81590.78,12.3,0.51977,0.00014,31.67987]
[1778014130791,35.25,81590.78,12.3,0.51977,0.00014,31.67987]
[1778014131137,35.25,81590.78,12.3,0.51977,0.00014,31.67987]
[1778014131889,35.25,81590.85,12.3,0.51978,0.00014,31.67986]
[1778014131908,35.25,81597.9,12.3,0.52079,0.00014,31.67854]
[1778014132430,35.25,81597.9,12.3,0.52079,0.00014,31.67854]
[1778014137749,35.24,81598.71,12.3,0.5209,0.00014,31.67837]
[1778014142784,35.24,81595.3,12.3,0.52042,0.00014,31.67904]
[1778014144689,35.24,81595.3,12.3,0.52042,0.00014,31.67904]
[1778014149833,35.24,81593.97,12.3,0.52023,0.00014,31.67929]
[1778014151431,35.24,81593.75,12.3,0.5202,0.00014,31.67933]
[1778014153054,35.24,81589.2,12.3,0.51955,0.00014,31.68013]
[1778014153299,35.23,81588.94,12.3,0.51951,0.00014,31.68017]
[1778014153501,35.23,81588.94,12.3,0.51951,0.00014,31.68017]
[1778014153863,35.23,81578.05,12.3,0.51796,0.00014,31.68173]
[1778014155007,35.23,81578.05,12.3,0.51796,0.00014,31.68173]
[1778014155140,35.23,81578.05,12.3,0.51796,0.00014,31.68173]
[1778014158417,35.23,81575.95,12.3,0.51767,0.00014,31.68197]
[1778014158428,35.23,81575.95,12.3,0.51767,0.00014,31.68197]
[1778014158639,35.23,81575.95,12.3,0.51767,0.00014,31.68197]
[1778014158653,35.23,81575.95,12.3,0.51767,0.00014,31.68197]
[1778014159450,35.23,81571.79,12.3,0.51707,0.00014,31.68241]
[1778014160886,35.23,81571.41,12.3,0.51702,0.00014,31.68244]
[1778014161117,35.23,81571.41,12.3,0.51702,0.00014,31.68244]
[1778014161170,35.22,81571.99,12.3,0.5171,0.00014,31.68239]
[1778014161519,35.22,81571.99,12.3,0.5171,0.00014,31.68239]
[1778014161920,35.22,81585.49,12.3,0.51902,0.00014,31.68071]
[1778014162684,35.22,81585.49,12.3,0.51902,0.00014,31.68071]
[1778014165201,35.22,81591.91,12.3,0.51994,0.00014,31.67965]
[1778014170982,35.22,81592.02,12.3,0.51996,0.00014,31.67963]
[1778014176018,35.21,81592.17,12.3,0.51998,0.00014,31.67642]
[1778014179910,35.21,81589.89,12.3,0.51965,0.00014,31.67682]
[1778014180335,35.21,81591.83,12.3,0.51993,0.00014,31.67648]
[1778014180951,35.21,81591.83,12.3,0.51993,0.00014,31.67648]
[1778014181057,35.21,81599.0,12.3,0.52095,0.00014,31.67511]
[1778014181234,35.21,81599.0,12.3,0.52095,0.00014,31.67511]
[1778014182404,35.21,81598.56,12.3,0.52089,0.00014,31.6752]
[1778014182945,35.21,81598.56,12.3,0.52089,0.00014,31.6752]
[1778014189113,35.2,81594.47,12.3,0.52031,0.00014,31.67599]
[1778014189566,35.2,81594.47,12.3,0.52031,0.00014,31.67599]
[1778014189655,35.2,81594.47,12.3,0.52031,0.00014,31.67599]
[1778014192674,35.2,81595.72,12.3,0.52049,0.00014,31.67575]
[1778014198178,35.19,81598.13,12.3,0.52083,0.00014,31.67527]
[1778014203213,35.19,81598.76,12.3,0.52092,0.00014,31.67514]
[1778014208248,35.18,81598.63,12.3,0.5209,0.00014,31.67516]
[1778014210583,35.18,81597.06,12.3,0.52068,0.00014,31.67548]
[1778014216304,35.18,81596.63,12.3,0.52062,0.00014,31.67556]
[1778014218220,35.18,81596.63,12.3,0.52062,0.00014,31.67556]
[1778014218279,35.17,81596.53,12.3,0.52061,0.00014,31.67558]
[1778014218395,35.17,81596.53,12.3,0.52061,0.00014,31.67558]
[1778014218632,35.17,81596.53,12.3,0.52061,0.00014,31.67558]
[1778014219219,35.17,81596.53,12.3,0.52061,0.00014,31.67558]
[1778014219287,35.17,81599.18,12.3,0.52098,0.00014,31.67504]
[1778014219958,35.17,81599.18,12.3,0.52098,0.00014,31.67504]
[1778014220022,35.17,81605.53,12.3,0.52189,0.00014,31.67364]
[1778014221761,35.17,81607.98,12.3,0.52224,0.00014,31.67305]
[1778014224432,35.17,81608.11,12.3,0.52226,0.00014,31.67301]
[1778014224508,35.17,81608.11,12.3,0.52226,0.00014,31.67301]
[1778014225367,35.17,81614.8,12.3,0.52321,0.00014,31.67129]
[1778014230402,35.16,81616.58,12.3,0.52346,0.00014,31.67079]
[1778014235437,35.16,81619.07,12.3,0.52382,0.00014,31.66691]
[1778014240472,35.15,81619.67,12.3,0.52391,0.00014,31.66673]
[1778014245507,35.15,81619.4,12.3,0.52387,0.00014,31.6668]
[1778014250542,35.15,81621.77,12.3,0.52421,0.00014,31.66609]
[1778014254644,35.14,81622.56,12.3,0.52432,0.00014,31.66585]
[1778014257223,35.14,81633.82,12.3,0.52593,0.00014,31.66218]
[1778014264231,35.14,81636.89,12.3,0.52637,0.00014,31.66108]
[1778014264640,35.14,81637.05,12.3,0.52639,0.00014,31.66102]
[1778014269253,35.14,81637.09,12.3,0.52639,0.00014,31.66101]
[1778014269416,35.14,81637.04,12.3,0.52639,0.00014,31.66102]
[1778014269675,35.14,81634.66,12.3,0.52605,0.00014,31.66187]
[1778014271605,35.14,81631.18,12.3,0.52555,0.00014,31.66308]
[1778014272696,35.14,81621.83,12.3,0.52422,0.00014,31.66606]
[1778014277731,35.13,81623.46,12.3,0.52445,0.00014,31.66556]
[1778014282766,35.13,81623.86,12.3,0.52451,0.00014,31.66543]
[1778014287801,35.13,81624.31,12.3,0.52458,0.00014,31.66529]
[1778014292837,35.12,81625.27,12.3,0.52472,0.00014,31.6618]
[1778014297872,35.12,81627.37,12.3,0.52502,0.00014,31.66113]
[1778014302907,35.12,81627.38,12.3,0.52502,0.00014,31.66112]
[1778014307942,35.11,81627.74,12.3,0.52507,0.00014,31.661]
[1778014315999,35.11,81630.31,12.3,0.52544,0.00014,31.66014]
[1778014321034,35.11,81629.96,12.3,0.52539,0.00014,31.66025]
[1778014326070,35.1,81629.83,12.3,0.52537,0.00014,31.66029]
[1778014331105,35.1,81627.95,12.3,0.52511,0.00014,31.66091]
[1778014339160,35.1,81627.84,12.3,0.52509,0.00014,31.66094]
[1778014344196,35.09,81624.43,12.3,0.52461,0.00014,31.66202]
[1778014349231,35.09,81625.85,12.3,0.52481,0.00014,31.66157]
[1778014354463,35.09,81622.82,12.3,0.52438,0.00014,31.65933]
[1778014357259,35.09,81622.09,12.3,0.52428,0.00014,31.65955]
[1778014359301,35.08,81611.59,12.3,0.52278,0.00014,31.66251]
[1778014363911,35.08,81611.43,12.3,0.52276,0.00014,31.66255]
[1778014369371,35.08,81609.05,12.3,0.52242,0.00014,31.66315]
[1778014371038,35.07,81608.87,12.3,0.52239,0.00014,31.66319]
[1778014378434,35.07,81608.79,12.3,0.52238,0.00014,31.6632]
[1778014383469,35.06,81606.7,12.3,0.52208,0.00014,31.66371]
[1778014386583,35.06,81606.74,12.3,0.52209,0.00014,31.6637]
[1778014386603,35.06,81606.74,12.3,0.52209,0.00014,31.6637]
[1778014386617,35.06,81606.74,12.3,0.52209,0.00014,31.6637]
[1778014388153,35.06,81618.04,12.3,0.52371,0.00014,31.66071]
[1778014393538,35.05,81621.53,12.3,0.52421,0.00014,31.65967]
[1778014400588,35.05,81621.97,12.3,0.52427,0.00014,31.65953]
[1778014403542,35.05,81621.45,12.3,0.5242,0.00014,31.65969]
[1778014403609,35.05,81621.83,12.3,0.52425,0.00014,31.65957]
[1778014408646,35.05,81622.13,12.3,0.52429,0.00014,31.65949]
[1778014413681,35.06,81622.22,12.3,0.5243,0.00014,31.65629]
[1778014418715,35.06,81624.81,12.3,0.52467,0.00014,31.65549]
[1778014423750,35.06,81624.91,12.3,0.52469,0.00014,31.65547]
[1778014428787,35.07,81626.55,12.3,0.52492,0.00014,31.65495]
[1778014433823,35.07,81626.88,12.3,0.52496,0.00014,31.65485]
[1778014435858,35.07,81626.34,12.3,0.52489,0.00014,31.65503]
[1778014435930,35.07,81626.34,12.3,0.52489,0.00014,31.65503]
[1778014436263,35.07,81626.34,12.3,0.52489,0.00014,31.65503]
[1778014436289,35.07,81626.34,12.3,0.52489,0.00014,31.65503]
[1778014436310,35.07,81626.34,12.3,0.52489,0.00014,31.65503]
[1778014436347,35.07,81627.67,12.3,0.52508,0.00014,31.6546]
[1778014437227,35.07,81627.67,12.3,0.52508,0.00014,31.6546]
[1778014437282,35.07,81634.43,12.3,0.52604,0.00014,31.6523]
[1778014437729,35.07,81634.43,12.3,0.52604,0.00014,31.6523]
[1778014438251,35.07,81634.43,12.3,0.52604,0.00014,31.6523]
[1778014438352,35.07,81635.46,12.3,0.52619,0.00014,31.65193]
[1778014440906,35.07,81635.61,12.3,0.52621,0.00014,31.65188]
[1778014446914,35.08,81636.46,12.3,0.52633,0.00014,31.65158]
[1778014451949,35.08,81636.48,12.3,0.52633,0.00014,31.65157]
[1778014456984,35.08,81634.63,12.3,0.52607,0.00014,31.65224]
[1778014462020,35.08,81632.45,12.3,0.52576,0.00014,31.65301]
[1778014467055,35.09,81631.3,12.3,0.52559,0.00014,31.65341]
[1778014468478,35.09,81631.3,12.3,0.52559,0.00014,31.65341]
[1778014478134,35.1,81627.65,12.3,0.52507,0.00014,31.65146]
[1778014483168,35.1,81628.7,12.3,0.52522,0.00014,31.65112]
[1778014488205,35.1,81629.12,12.3,0.52528,0.00014,31.65099]
[1778014493240,35.11,81627.6,12.3,0.52506,0.00014,31.65149]
[1778014498275,35.11,81627.73,12.3,0.52508,0.00014,31.65145]
[1778014503310,35.11,81622.5,12.3,0.52433,0.00014,31.65311]
[1778014504090,35.11,81622.5,12.3,0.52433,0.00014,31.65311]
[1778014506028,35.11,81621.35,12.3,0.52416,0.00014,31.65346]
[1778014506108,35.11,81621.35,12.3,0.52416,0.00014,31.65346]
[1778014513316,35.12,81617.83,12.3,0.52366,0.00014,31.65449]
[1778014518415,35.12,81618.78,12.3,0.52379,0.00014,31.65423]
[1778014523451,35.13,81618.86,12.3,0.5238,0.00014,31.65421]
[1778014526441,35.13,81620.39,12.3,0.52402,0.00014,31.65376]
[1778014528310,35.13,81617.6,12.3,0.52362,0.00014,31.65457]
[1778014528485,35.13,81616.47,12.3,0.52346,0.00014,31.65489]
[1778014530754,35.13,81612.09,12.3,0.52284,0.00014,31.65608]
[1778014530985,35.13,81612.09,12.3,0.52284,0.00014,31.65608]
[1778014532841,35.13,81614.31,12.3,0.52316,0.00014,31.6523]
[1778014532983,35.13,81614.31,12.3,0.52316,0.00014,31.6523]
[1778014533055,35.13,81614.31,12.3,0.52316,0.00014,31.6523]
[1778014533188,35.13,81614.31,12.3,0.52316,0.00014,31.6523]
[1778014533201,35.13,81614.31,12.3,0.52316,0.00014,31.6523]
[1778014533521,35.13,81626.74,12.3,0.52493,0.00014,31.64863]
[1778014534328,35.13,81626.74,12.3,0.52493,0.00014,31.64863]
[1778014534358,35.13,81626.74,12.3,0.52493,0.00014,31.64863]
[1778014534528,35.13,81627.41,12.3,0.52502,0.00014,31.64841]
[1778014539563,35.13,81626.75,12.3,0.52493,0.00014,31.64862]
[1778014544598,35.13,81627.19,12.3,0.52499,0.00014,31.64848]
[1778014552656,35.12,81625.61,12.3,0.52477,0.00014,31.64898]
[1778014556755,35.12,81625.16,12.3,0.52471,0.00014,31.64912]
[1778014562726,35.12,81622.79,12.3,0.52437,0.00014,31.64985]
[1778014564081,35.12,81622.79,12.3,0.52437,0.00014,31.64985]
[1778014565453,35.12,81641.2,12.3,0.52699,0.00014,31.64355]
[1778014565748,35.12,81644.67,12.3,0.52749,0.00014,31.6422]
[1778014566934,35.12,81644.67,12.3,0.52749,0.00014,31.6422]
[1778014567758,35.12,81644.75,12.4,0.5275,0.00014,31.64217]
[1778014567760,35.12,81644.75,12.4,0.5275,0.00014,31.64217]
[1778014568452,35.12,81645.77,12.4,0.52764,0.00014,31.64177]
[1778014573805,35.13,81648.05,12.4,0.52797,0.00014,31.64086]
[1778014577835,35.13,81647.93,12.4,0.52795,0.00014,31.64092]
[1778014577937,35.13,81647.96,12.4,0.52795,0.00014,31.64091]
[1778014590272,35.13,81647.5,12.4,0.52789,0.00014,31.6411]
[1778014596968,35.14,81642.16,12.4,0.52712,0.00014,31.64004]
[1778014602352,35.15,81641.91,12.4,0.52709,0.00014,31.64014]
[1778014608045,35.15,81644.01,12.4,0.52738,0.00014,31.63935]
[1778014613080,35.16,81643.93,12.4,0.52737,0.00014,31.63939]
[1778014626170,35.17,81643.95,12.4,0.52737,0.00014,31.6394]
[1778014633220,35.17,81641.61,12.4,0.52703,0.00014,31.64031]
[1778014639261,35.17,81641.78,12.4,0.52706,0.00014,31.64025]
[1778014651518,35.18,81642.43,12.4,0.52715,0.00014,31.64001]
[1778014658395,35.19,81642.46,12.4,0.52715,0.00014,31.63683]
[1778014663431,35.19,81639.22,12.4,0.52669,0.00014,31.63806]
[1778014665126,35.19,81639.12,12.4,0.52667,0.00014,31.6381]
[1778014672421,35.2,81632.0,12.4,0.52566,0.00014,31.64063]
[1778014675599,35.2,81639.85,12.4,0.52677,0.00014,31.63785]
[1778014686593,35.21,81642.15,12.4,0.5271,0.00014,31.637]
[1778014686768,35.21,81642.15,12.4,0.5271,0.00014,31.637]
[1778014692635,35.21,81640.16,12.4,0.52681,0.00014,31.63776]
[1778014694065,35.21,81639.97,12.4,0.52679,0.00014,31.63783]
[1778014694649,35.21,81644.8,12.4,0.52747,0.00014,31.63599]
[1778014701698,35.22,81645.95,12.4,0.52764,0.00014,31.63554]
[1778014707740,35.22,81645.66,12.4,0.52759,0.00014,31.63566]
[1778014712313,35.22,81645.69,12.4,0.5276,0.00014,31.63565]
[1778014712414,35.22,81645.66,12.4,0.52759,0.00014,31.63248]
[1778014717811,35.23,81645.8,12.4,0.52761,0.00014,31.63244]
[1778014725866,35.23,81645.84,12.4,0.52762,0.00014,31.63243]
[1778014730584,35.23,81646.02,12.4,0.52764,0.00014,31.63236]
[1778014730676,35.23,81646.02,12.4,0.52764,0.00014,31.63236]
[1778014732915,35.23,81654.2,12.4,0.5288,0.00014,31.62899]
[1778014737950,35.24,81651.72,12.4,0.52845,0.00014,31.63005]
[1778014741896,35.24,81653.25,12.4,0.52867,0.00014,31.62941]
[1778014747013,35.24,81653.28,12.4,0.52867,0.00014,31.6294]
[1778014747785,35.24,81653.28,12.4,0.52867,0.00014,31.6294]
[1778014747931,35.24,81653.28,12.4,0.52867,0.00014,31.6294]
[1778014748019,35.24,81653.28,12.4,0.52867,0.00014,31.6294]
[1778014748024,35.24,81659.57,12.4,0.52956,0.00014,31.62665]
[1778014750112,35.24,81662.31,12.4,0.52995,0.00014,31.6254]
[1778014750187,35.24,81662.31,12.4,0.52995,0.00014,31.6254]
[1778014750203,35.24,81662.31,12.4,0.52995,0.00014,31.6254]
[1778014750453,35.24,81662.31,12.4,0.52995,0.00014,31.6254]
[1778014751527,35.24,81662.42,12.4,0.52997,0.00014,31.62535]
[1778014754073,35.24,81655.51,12.4,0.52899,0.00014,31.62844]
[1778014754147,35.24,81655.51,12.4,0.52899,0.00014,31.62844]
[1778014754177,35.24,81655.62,12.4,0.529,0.00014,31.6284]
[1778014755073,35.24,81646.45,12.4,0.5277,0.00014,31.63221]
[1778014760549,35.24,81645.34,12.4,0.52754,0.00014,31.63265]
[1778014766153,35.24,81649.01,12.4,0.52806,0.00014,31.63119]
[1778014772196,35.25,81649.26,12.4,0.5281,0.00014,31.6279]
[1778014778238,35.25,81646.01,12.4,0.52763,0.00014,31.62921]
[1778014784280,35.25,81642.95,12.4,0.5272,0.00014,31.63041]
[1778014791329,35.25,81643.22,12.4,0.52724,0.00014,31.63031]
[1778014796613,35.25,81644.32,12.4,0.52739,0.00014,31.62989]
[1778014797522,35.25,81644.29,12.4,0.52739,0.00014,31.6299]
[1778014797765,35.25,81644.29,12.4,0.52739,0.00014,31.6299]
[1778014804120,35.26,81643.99,12.4,0.52734,0.00014,31.63003]
[1778014810131,35.26,81643.68,12.4,0.5273,0.00014,31.63015]
[1778014816504,35.26,81645.95,12.4,0.52762,0.00014,31.62928]
[1778014820532,35.27,81652.25,12.4,0.52851,0.00014,31.62671]
[1778014828587,35.27,81649.55,12.4,0.52813,0.00014,31.62784]
[1778014831959,35.27,81649.55,12.4,0.52813,0.00014,31.62784]
[1778014831985,35.27,81649.55,12.4,0.52813,0.00014,31.62784]
[1778014839577,35.27,81646.51,12.4,0.5277,0.00014,31.62588]
[1778014839633,35.27,81646.51,12.4,0.5277,0.00014,31.62588]
[1778014839659,35.27,81646.51,12.4,0.5277,0.00014,31.62588]
[1778014839737,35.27,81646.51,12.4,0.5277,0.00014,31.62588]
[1778014845199,35.27,81645.04,12.4,0.52749,0.00014,31.62647]
[1778014850742,35.28,81640.77,12.4,0.52688,0.00014,31.62811]
[1778014861819,35.28,81638.15,12.4,0.52651,0.00014,31.62908]
[1778014863187,35.28,81638.15,12.4,0.52651,0.00014,31.62908]
[1778014870168,35.28,81638.15,12.4,0.52651,0.00014,31.62908]
[1778014875917,35.29,81639.94,12.4,0.52676,0.00014,31.62843]
[1778014889008,35.29,81637.22,12.4,0.52637,0.00014,31.62943]
[1778014892428,35.29,81637.22,12.4,0.52637,0.00014,31.62943]
[1778014898070,35.29,81629.53,12.4,0.52528,0.00014,31.6289]
[1778014903105,35.3,81632.21,12.4,0.52566,0.00014,31.62801]
[1778014909148,35.3,81632.01,12.4,0.52563,0.00014,31.62808]
[1778014914183,35.3,81632.21,12.4,0.52566,0.00014,31.62802]
[1778014919218,35.31,81630.67,12.4,0.52544,0.00014,31.62854]
[1778014925259,35.31,81627.48,12.4,0.52498,0.00014,31.62959]
[1778014933316,35.32,81627.44,12.4,0.52497,0.00014,31.62961]
[1778014939192,35.32,81627.57,12.4,0.52499,0.00014,31.62958]
[1778014950435,35.33,81628.57,12.4,0.52513,0.00014,31.62927]
[1778014954535,35.34,81628.72,12.4,0.52515,0.00014,31.62605]
[1778014954598,35.34,81628.72,12.4,0.52515,0.00014,31.62605]
[1778014954615,35.34,81628.72,12.4,0.52515,0.00014,31.62605]
[1778014954772,35.34,81628.72,12.4,0.52515,0.00014,31.62605]
[1778014955286,35.34,81628.76,12.4,0.52516,0.00014,31.62604]
[1778014955440,35.34,81628.76,12.4,0.52516,0.00014,31.62604]
[1778014956649,35.34,81635.96,12.4,0.52618,0.00014,31.62361]
[1778014960505,35.34,81643.26,12.4,0.52721,0.00014,31.62093]
[1778014965540,35.34,81647.82,12.4,0.52786,0.00014,31.61916]
[1778014970575,35.34,81648.21,12.4,0.52791,0.00014,31.619]
[1778014976383,35.35,81645.56,12.4,0.52754,0.00014,31.62005]
[1778014976617,35.35,81648.3,12.4,0.52792,0.00014,31.61897]
[1778014977624,35.35,81656.29,12.4,0.52906,0.00014,31.61564]
[1778014982658,35.35,81655.95,12.4,0.52901,0.00014,31.61579]
[1778014988093,35.35,81656.36,12.4,0.52906,0.00014,31.61561]
[1778014990555,35.35,81658.76,12.4,0.5294,0.00014,31.61456]
[1778014992505,35.35,81662.79,12.4,0.52997,0.00014,31.61275]
[1778014992518,35.35,81662.79,12.4,0.52997,0.00014,31.61275]
[1778014992730,35.35,81662.79,12.4,0.52997,0.00014,31.61275]
[1778014992994,35.35,81675.09,12.4,0.53172,0.00014,31.6068]
[1778014993129,35.35,81675.09,12.4,0.53172,0.00014,31.6068]
[1778014993851,35.35,81689.55,12.4,0.53376,0.00014,31.59903]
[1778014994312,35.35,81689.55,12.4,0.53376,0.00014,31.59903]
[1778014996444,35.35,81692.09,12.4,0.53412,0.00014,31.59757]
[1778014996659,35.35,81692.09,12.4,0.53412,0.00014,31.59757]
[1778014997047,35.35,81701.67,12.4,0.53548,0.00014,31.59186]
[1778014997066,35.35,81701.67,12.4,0.53548,0.00014,31.59186]
[1778014997629,35.35,81701.67,12.4,0.53548,0.00014,31.59186]
[1778014997773,35.35,81709.29,12.4,0.53656,0.00014,31.58706]
[1778014998209,35.35,81709.29,12.4,0.53656,0.00014,31.58706]
[1778014998566,35.35,81709.29,12.4,0.53656,0.00014,31.58706]
[1778014998932,35.35,81709.29,12.4,0.53656,0.00014,31.58706]
[1778014999028,35.35,81709.29,12.4,0.53656,0.00014,31.58706]
[1778015000575,35.34,81713.96,12.4,0.53722,0.00014,31.584]
[1778015001802,35.34,81720.49,12.4,0.53814,0.00014,31.57957]
[1778015003785,35.34,81725.77,12.4,0.53889,0.00014,31.57587]
[1778015003962,35.34,81725.77,12.4,0.53889,0.00014,31.57587]
[1778015004191,35.34,81729.19,12.4,0.53937,0.00014,31.57341]
[1778015004635,35.34,81729.19,12.4,0.53937,0.00014,31.57341]
[1778015004888,35.34,81729.19,12.4,0.53937,0.00014,31.57341]
[1778015005019,35.34,81729.19,12.4,0.53937,0.00014,31.57341]
[1778015004938,35.34,81735.38,12.4,0.54025,0.00014,31.56885]
[1778015005835,35.34,81738.74,12.4,0.54072,0.00014,31.56632]
[1778015006129,35.34,81738.74,12.4,0.54072,0.00014,31.56632]
[1778015006149,35.34,81738.74,12.4,0.54072,0.00014,31.56632]
[1778015006332,35.34,81738.74,12.4,0.54072,0.00014,31.56632]
[1778015006477,35.34,81738.74,12.4,0.54072,0.00014,31.56632]
[1778015006525,35.34,81738.74,12.4,0.54072,0.00014,31.56632]
[1778015006842,35.34,81738.74,12.4,0.54072,0.00014,31.56632]
[1778015006981,35.34,81738.74,12.4,0.54072,0.00014,31.56632]
[1778015006944,35.34,81754.05,12.4,0.54288,0.00014,31.55419]
[1778015007315,35.34,81754.05,12.4,0.54288,0.00014,31.55419]
[1778015007323,35.34,81754.05,12.4,0.54288,0.00014,31.55419]
[1778015007663,35.34,81754.05,12.4,0.54288,0.00014,31.55419]
[1778015007859,35.34,81754.05,12.4,0.54288,0.00014,31.55419]
[1778015009336,35.34,81755.61,12.4,0.5431,0.00014,31.5529]
[1778015009914,35.34,81755.61,12.4,0.5431,0.00014,31.5529]
[1778015009957,35.34,81755.61,12.4,0.5431,0.00014,31.5529]
[1778015010345,35.34,81756.22,12.4,0.54319,0.00014,31.5524]
[1778015010695,35.34,81756.22,12.4,0.54319,0.00014,31.5524]
[1778015012067,35.34,81756.08,12.4,0.54317,0.00014,31.54933]
[1778015012403,35.34,81756.08,12.4,0.54317,0.00014,31.54933]
[1778015012654,35.34,81756.08,12.4,0.54317,0.00014,31.54933]
[1778015013013,35.34,81739.86,12.4,0.54088,0.00014,31.56228]
[1778015015049,35.34,81734.97,12.4,0.54019,0.00014,31.56598]
[1778015014895,35.34,81733.6,12.4,0.54,0.00014,31.567]
[1778015015157,35.34,81733.6,12.4,0.54,0.00014,31.567]
[1778015015227,35.34,81733.6,12.4,0.54,0.00014,31.567]
[1778015015902,35.34,81720.82,12.4,0.53819,0.00014,31.57616]
[1778015016970,35.34,81720.82,12.4,0.53819,0.00014,31.57616]
[1778015017003,35.34,81720.82,12.4,0.53819,0.00014,31.57616]
[1778015017041,35.34,81720.19,12.4,0.5381,0.00014,31.57659]
[1778015017916,35.34,81740.46,12.4,0.54096,0.00014,31.56183]
[1778015019181,35.35,81744.25,12.4,0.5415,0.00014,31.55889]
[1778015019213,35.35,81744.25,12.4,0.5415,0.00014,31.55889]
[1778015019295,35.35,81744.25,12.4,0.5415,0.00014,31.55889]
[1778015019465,35.35,81744.25,12.4,0.5415,0.00014,31.55889]
[1778015019638,35.35,81744.25,12.4,0.5415,0.00014,31.55889]
[1778015019884,35.35,81744.25,12.4,0.5415,0.00014,31.55889]
[1778015019957,35.35,81758.17,12.4,0.54346,0.00014,31.5476]
[1778015021732,35.35,81762.33,12.4,0.54405,0.00014,31.54408]
[1778015024886,35.35,81764.31,12.4,0.54433,0.00014,31.54239]
[1778015029149,35.35,81763.25,12.4,0.54417,0.00014,31.54332]
[1778015029409,35.35,81763.25,12.4,0.54417,0.00014,31.54332]
[1778015029876,35.35,81763.25,12.4,0.54417,0.00014,31.54332]
[1778015030092,35.35,81763.25,12.4,0.54417,0.00014,31.54332]
[1778015030000,35.35,81775.95,12.4,0.54596,0.00014,31.5321]
[1778015030158,35.35,81775.95,12.4,0.54596,0.00014,31.5321]
[1778015030685,35.35,81775.95,12.4,0.54596,0.00014,31.5321]
[1778015031007,35.35,81770.48,12.4,0.54519,0.00014,31.53701]
[1778015031093,35.35,81770.48,12.4,0.54519,0.00014,31.53701]
[1778015032513,35.35,81768.75,12.4,0.54495,0.00014,31.53854]
[1778015032529,35.35,81768.75,12.4,0.54495,0.00014,31.53854]
[1778015032601,35.35,81768.75,12.4,0.54495,0.00014,31.53854]
[1778015032832,35.35,81768.75,12.4,0.54495,0.00014,31.53854]
[1778015032926,35.35,81768.75,12.4,0.54495,0.00014,31.53854]
[1778015033028,35.35,81760.52,12.4,0.54379,0.00014,31.54565]
[1778015033116,35.35,81760.52,12.4,0.54379,0.00014,31.54565]
[1778015033464,35.35,81760.52,12.4,0.54379,0.00014,31.54565]
[1778015034031,35.35,81754.34,12.4,0.54292,0.00014,31.55082]
[1778015034151,35.35,81754.34,12.4,0.54292,0.00014,31.55082]
[1778015036032,35.35,81754.84,12.4,0.54299,0.00014,31.55041]
[1778015039658,35.35,81752.76,12.4,0.54269,0.00014,31.55213]
[1778015040196,35.35,81752.76,12.4,0.54269,0.00014,31.55213]
[1778015040555,35.35,81752.76,12.4,0.54269,0.00014,31.55213]
[1778015041090,35.35,81743.5,12.4,0.54139,0.00014,31.55953]
[1778015045190,35.35,81743.31,12.4,0.54136,0.00014,31.55968]
[1778015045196,35.35,81743.31,12.4,0.54136,0.00014,31.55968]
[1778015045269,35.35,81743.31,12.4,0.54136,0.00014,31.55968]
[1778015045341,35.35,81742.84,12.4,0.54129,0.00014,31.56004]
[1778015046805,35.35,81719.15,12.4,0.53795,0.00014,31.57735]
[1778015047461,35.35,81715.12,12.4,0.53738,0.00014,31.58008]
[1778015048141,35.35,81715.12,12.4,0.53738,0.00014,31.58008]
[1778015048996,35.35,81715.12,12.4,0.53738,0.00014,31.58008]
[1778015049009,35.35,81714.23,12.4,0.53725,0.00014,31.58068]
[1778015049950,35.35,81714.23,12.4,0.53725,0.00014,31.58068]
[1778015049993,35.35,81714.23,12.4,0.53725,0.00014,31.58068]
[1778015051312,35.35,81712.06,12.4,0.53694,0.00014,31.58211]
[1778015053174,35.35,81702.97,12.4,0.53566,0.00014,31.58789]
[1778015058210,35.35,81702.91,12.4,0.53566,0.00014,31.5879]
[1778015061171,35.34,81703.17,12.4,0.53569,0.00014,31.58773]
[1778015061284,35.34,81703.17,12.4,0.53569,0.00014,31.58773]
[1778015061339,35.34,81703.17,12.4,0.53569,0.00014,31.58773]
[1778015061460,35.34,81703.17,12.4,0.53569,0.00014,31.58773]
[1778015062243,35.34,81719.37,12.4,0.53799,0.00014,31.57715]
[1778015064332,35.34,81720.91,12.4,0.5382,0.00014,31.57608]
[1778015064417,35.34,81721.86,12.4,0.53834,0.00014,31.57542]
[1778015069292,35.34,81712.59,12.4,0.53703,0.00014,31.58169]
[1778015074327,35.34,81710.9,12.4,0.53679,0.00014,31.57959]
[1778015076166,35.34,81710.67,12.4,0.53676,0.00014,31.57974]
[1778015081375,35.34,81705.73,12.4,0.53606,0.00014,31.58291]
[1778015084491,35.34,81706.02,12.4,0.5361,0.00014,31.58273]
[1778015084530,35.34,81706.02,12.4,0.5361,0.00014,31.58273]
[1778015090439,35.33,81705.57,12.4,0.53604,0.00014,31.583]
[1778015091242,35.33,81705.57,12.4,0.53604,0.00014,31.583]
[1778015091310,35.33,81705.57,12.4,0.53604,0.00014,31.583]
[1778015091775,35.33,81705.57,12.4,0.53604,0.00014,31.583]
[1778015091894,35.33,81705.57,12.4,0.53604,0.00014,31.583]
[1778015092114,35.33,81705.57,12.4,0.53604,0.00014,31.583]
[1778015092133,35.33,81693.52,12.4,0.53434,0.00014,31.5903]
[1778015092824,35.33,81682.1,12.4,0.53272,0.00014,31.5967]
[1778015094691,35.33,81679.39,12.4,0.53234,0.00014,31.59814]
[1778015100509,35.33,81684.3,12.4,0.53303,0.00014,31.5955]
[1778015101515,35.33,81742.63,12.4,0.54128,0.00014,31.55688]
[1778015102523,35.33,81743.03,12.4,0.54134,0.00014,31.55657]
[1778015103530,35.33,81686.33,12.4,0.53332,0.00014,31.59439]
[1778015104990,35.33,81686.33,12.4,0.53332,0.00014,31.59439]
[1778015105023,35.33,81686.33,12.4,0.53332,0.00014,31.59439]
[1778015105091,35.33,81686.62,12.4,0.53336,0.00014,31.59423]
[1778015111110,35.33,81691.95,12.4,0.53412,0.00014,31.59121]
[1778015120649,35.33,81700.77,12.4,0.53537,0.00014,31.58595]
[1778015125683,35.33,81702.86,12.4,0.53566,0.00014,31.58466]
[1778015130719,35.33,81703.75,12.4,0.53579,0.00014,31.5841]
[1778015136761,35.32,81704.52,12.4,0.5359,0.00014,31.58042]
[1778015138774,35.32,81711.96,12.4,0.53696,0.00014,31.57564]
[1778015143809,35.32,81710.4,12.4,0.53674,0.00014,31.57664]
[1778015148845,35.32,81708.83,12.4,0.53652,0.00014,31.57764]
[1778015154888,35.31,81709.25,12.4,0.53658,0.00014,31.57734]
[1778015159923,35.31,81712.22,12.4,0.537,0.00014,31.57539]
[1778015160823,35.31,81712.22,12.4,0.537,0.00014,31.57539]
[1778015161535,35.31,81714.9,12.4,0.53738,0.00014,31.5736]
[1778015161568,35.31,81714.9,12.4,0.53738,0.00014,31.5736]
[1778015161576,35.31,81714.9,12.4,0.53738,0.00014,31.5736]
[1778015161582,35.31,81714.9,12.4,0.53738,0.00014,31.5736]
[1778015161635,35.31,81714.9,12.4,0.53738,0.00014,31.5736]
[1778015161937,35.3,81723.24,12.4,0.53856,0.00014,31.56788]
[1778015166972,35.3,81725.68,12.4,0.53891,0.00014,31.56614]
[1778015172193,35.3,81728.58,12.4,0.53932,0.00014,31.56404]
[1778015173013,35.3,81728.42,12.4,0.5393,0.00014,31.56415]
[1778015177131,35.3,81729.06,12.4,0.53939,0.00014,31.56368]
[1778015183182,35.3,81729.21,12.4,0.53941,0.00014,31.56357]
[1778015183285,35.3,81729.21,12.4,0.53941,0.00014,31.56357]
[1778015183718,35.3,81728.47,12.4,0.53931,0.00014,31.5641]
[1778015183779,35.3,81728.47,12.4,0.53931,0.00014,31.5641]
[1778015183833,35.3,81728.47,12.4,0.53931,0.00014,31.5641]
[1778015184091,35.3,81702.16,12.4,0.53559,0.00014,31.58176]
[1778015185098,35.29,81692.14,12.4,0.53417,0.00014,31.58776]
[1778015186105,35.29,81692.84,12.4,0.53427,0.00014,31.58735]
[1778015188210,35.29,81693.27,12.4,0.53433,0.00014,31.58709]
[1778015189104,35.29,81692.3,12.4,0.53419,0.00014,31.58765]
[1778015191694,35.29,81692.98,12.4,0.53429,0.00014,31.58406]
[1778015197183,35.28,81693.48,12.4,0.53437,0.00014,31.58374]
[1778015202218,35.28,81693.63,12.4,0.53439,0.00014,31.58363]
[1778015204514,35.28,81693.66,12.4,0.5344,0.00014,31.58361]
[1778015204919,35.28,81693.66,12.4,0.5344,0.00014,31.58361]
[1778015205081,35.28,81693.66,12.4,0.5344,0.00014,31.58361]
[1778015205143,35.28,81693.66,12.4,0.5344,0.00014,31.58361]
[1778015205178,35.28,81693.66,12.4,0.5344,0.00014,31.58361]
[1778015205238,35.27,81679.68,12.4,0.53241,0.00014,31.59141]
[1778015205431,35.27,81679.68,12.4,0.53241,0.00014,31.59141]
[1778015206246,35.28,81673.26,12.4,0.5315,0.00014,31.59473]
[1778015211281,35.28,81672.53,12.4,0.5314,0.00014,31.5951]
[1778015213505,35.27,81671.81,12.4,0.5313,0.00014,31.59546]
[1778015213597,35.27,81671.81,12.4,0.5313,0.00014,31.59546]
[1778015214301,35.27,81665.35,12.4,0.53038,0.00014,31.59859]
[1778015215434,35.27,81665.35,12.4,0.53038,0.00014,31.59859]
[1778015218856,35.27,81658.43,12.4,0.5294,0.00014,31.60176]
[1778015222418,35.27,81656.07,12.4,0.52906,0.00014,31.6028]
[1778015222451,35.27,81656.07,12.4,0.52906,0.00014,31.6028]
[1778015228402,35.28,81658.96,12.4,0.52947,0.00014,31.60153]
[1778015233439,35.28,81660.01,12.4,0.52962,0.00014,31.60107]
[1778015234649,35.28,81660.01,12.4,0.52962,0.00014,31.60107]
[1778015234746,35.28,81659.6,12.4,0.52956,0.00014,31.60125]
[1778015235685,35.28,81659.6,12.4,0.52956,0.00014,31.60125]
[1778015235802,35.28,81650.7,12.4,0.5283,0.00014,31.6051]
[1778015236426,35.28,81650.7,12.4,0.5283,0.00014,31.6051]
[1778015236842,35.28,81650.7,12.4,0.5283,0.00014,31.6051]
[1778015237361,35.28,81648.86,12.4,0.52804,0.00014,31.60585]
[1778015237466,35.28,81645.8,12.4,0.5276,0.00014,31.60707]
[1778015240704,35.28,81644.25,12.4,0.52738,0.00014,31.60768]
[1778015244520,35.28,81634.93,12.4,0.52606,0.00014,31.61113]
[1778015246170,35.28,81634.93,12.4,0.52606,0.00014,31.61113]
[1778015246237,35.28,81631.62,12.4,0.52559,0.00014,31.61226]
[1778015247542,35.28,81622.59,12.4,0.5243,0.00014,31.61514]
[1778015249074,35.28,81622.59,12.4,0.5243,0.00014,31.61514]
[1778015250319,35.28,81627.7,12.4,0.52503,0.00014,31.61355]
[1778015249555,35.28,81640.93,12.4,0.52691,0.00014,31.60895]
[1778015250565,35.28,81643.66,12.4,0.5273,0.00014,31.60791]
[1778015255599,35.28,81642.9,12.4,0.52719,0.00014,31.60503]
[1778015260634,35.29,81642.78,12.4,0.52717,0.00014,31.60508]
[1778015265669,35.29,81641.97,12.4,0.52705,0.00014,31.6054]
[1778015270704,35.3,81643.42,12.4,0.52726,0.00014,31.60486]
[1778015275740,35.3,81644.0,12.4,0.52734,0.00014,31.60464]
[1778015281783,35.31,81644.11,12.4,0.52735,0.00014,31.60461]
[1778015287824,35.31,81643.6,12.4,0.52728,0.00014,31.60482]
[1778015292860,35.32,81646.81,12.4,0.52773,0.00014,31.60358]
[1778015297895,35.32,81646.4,12.4,0.52767,0.00014,31.60375]
[1778015305950,35.33,81642.53,12.4,0.52712,0.00014,31.60526]
[1778015313000,35.34,81640.8,12.4,0.52687,0.00014,31.60274]
[1778015319700,35.34,81640.39,12.4,0.52681,0.00014,31.6029]
[1778015325085,35.34,81638.6,12.4,0.52656,0.00014,31.60356]
[1778015325796,35.34,81638.6,12.4,0.52656,0.00014,31.60356]
[1778015327099,35.34,81652.32,12.4,0.5285,0.00014,31.5982]
[1778015332134,35.35,81655.38,12.4,0.52894,0.00014,31.59691]
[1778015337169,35.35,81655.47,12.4,0.52895,0.00014,31.59688]
[1778015341588,35.35,81655.78,12.4,0.52899,0.00014,31.59675]
[1778015342204,35.35,81665.8,12.4,0.53041,0.00014,31.59223]
[1778015343508,35.35,81670.51,12.4,0.53108,0.00014,31.58996]
[1778015347431,35.35,81668.82,12.4,0.53084,0.00014,31.59079]
[1778015354645,35.35,81672.75,12.4,0.5314,0.00014,31.58885]
[1778015355272,35.35,81672.75,12.4,0.5314,0.00014,31.58885]
[1778015355290,35.35,81672.75,12.4,0.5314,0.00014,31.58885]
[1778015364358,35.35,81674.2,12.4,0.5316,0.00014,31.58811]
[1778015369393,35.35,81676.84,12.4,0.53198,0.00014,31.58676]
[1778015374428,35.35,81676.37,12.4,0.53191,0.00014,31.58381]
[1778015377688,35.35,81676.78,12.4,0.53197,0.00014,31.5836]
[1778015377747,35.35,81676.78,12.4,0.53197,0.00014,31.5836]
[1778015383491,35.34,81676.7,12.4,0.53196,0.00014,31.58363]
[1778015385199,35.34,81676.7,12.4,0.53196,0.00014,31.58363]
[1778015385350,35.34,81676.7,12.4,0.53196,0.00014,31.58363]
[1778015386512,35.34,81664.04,12.4,0.53017,0.00014,31.58984]
[1778015391547,35.34,81661.34,12.4,0.52978,0.00014,31.59108]
[1778015396582,35.35,81662.17,12.4,0.5299,0.00014,31.59071]
[1778015401617,35.35,81662.28,12.4,0.52992,0.00014,31.59067]
[1778015404473,35.35,81662.28,12.4,0.52992,0.00014,31.59067]
[1778015404855,35.35,81662.27,12.4,0.52991,0.00014,31.59067]
[1778015404979,35.35,81662.27,12.4,0.52991,0.00014,31.59067]
[1778015405004,35.35,81665.08,12.4,0.53031,0.00014,31.58937]
[1778015405838,35.35,81665.08,12.4,0.53031,0.00014,31.58937]
[1778015405933,35.35,81680.81,12.4,0.53254,0.00014,31.5815]
[1778015406653,35.35,81680.77,12.4,0.53253,0.00014,31.58152]
[1778015408325,35.35,81680.77,12.4,0.53253,0.00014,31.58152]
[1778015408424,35.35,81680.6,12.4,0.53251,0.00014,31.58162]
[1778015409675,35.35,81673.91,12.4,0.53156,0.00014,31.58508]
[1778015410541,35.35,81673.91,12.4,0.53156,0.00014,31.58508]
[1778015415717,35.35,81673.71,12.4,0.53153,0.00014,31.58518]
[1778015422431,35.35,81673.99,12.4,0.53157,0.00014,31.58504]
[1778015425856,35.35,81665.23,12.4,0.53033,0.00014,31.58931]
[1778015427663,35.35,81661.2,12.4,0.52976,0.00014,31.59117]
[1778015430822,35.35,81649.62,12.4,0.52812,0.00014,31.59616]
[1778015435857,35.36,81659.05,12.4,0.52945,0.00014,31.58896]
[1778015440892,35.36,81658.71,12.4,0.52941,0.00014,31.58912]
[1778015446208,35.36,81659.25,12.4,0.52948,0.00014,31.58888]
[1778015446252,35.36,81659.25,12.4,0.52948,0.00014,31.58888]
[1778015446355,35.36,81659.25,12.4,0.52948,0.00014,31.58888]
[1778015446937,35.36,81666.53,12.4,0.53051,0.00014,31.58554]
[1778015448219,35.36,81666.53,12.4,0.53051,0.00014,31.58554]
[1778015454223,35.36,81667.61,12.4,0.53066,0.00014,31.58502]
[1778015457540,35.36,81669.01,12.4,0.53086,0.00014,31.58435]
[1778015457560,35.36,81668.96,12.4,0.53086,0.00014,31.58437]
[1778015464057,35.36,81667.45,12.4,0.53064,0.00014,31.5851]
[1778015469092,35.36,81667.85,12.4,0.5307,0.00014,31.58491]
[1778015474126,35.36,81668.23,12.4,0.53075,0.00014,31.58473]
[1778015479162,35.36,81666.13,12.4,0.53046,0.00014,31.58573]
[1778015484197,35.36,81665.57,12.4,0.53038,0.00014,31.58599]
[1778015489232,35.36,81665.91,12.4,0.53042,0.00014,31.58583]
[1778015493538,35.36,81665.91,12.4,0.53042,0.00014,31.58583]
[1778015493574,35.36,81665.9,12.4,0.53042,0.00014,31.58265]
[1778015493776,35.36,81665.9,12.4,0.53042,0.00014,31.58265]
[1778015494267,35.36,81676.28,12.4,0.53189,0.00014,31.57754]
[1778015500309,35.37,81680.45,12.4,0.53248,0.00014,31.57536]
[1778015505344,35.37,81682.94,12.4,0.53284,0.00014,31.57404]
[1778015510379,35.37,81680.67,12.4,0.53251,0.00014,31.57526]
[1778015513818,35.37,81680.63,12.4,0.53251,0.00014,31.57529]
[1778015513833,35.37,81680.63,12.4,0.53251,0.00014,31.57529]
[1778015519443,35.37,81682.23,12.4,0.53273,0.00014,31.57443]
[1778015521789,35.37,81682.18,12.4,0.53273,0.00014,31.57446]
[1778015521804,35.37,81682.18,12.4,0.53273,0.00014,31.57446]
[1778015522465,35.37,81669.81,12.4,0.53097,0.00014,31.5808]
[1778015527500,35.37,81666.31,12.4,0.53048,0.00014,31.58247]
[1778015532535,35.37,81666.21,12.4,0.53047,0.00014,31.58252]
[1778015535474,35.37,81666.08,12.4,0.53045,0.00014,31.58258]
[1778015540591,35.37,81661.13,12.4,0.52975,0.00014,31.58486]
[1778015543510,35.37,81661.25,12.4,0.52976,0.00014,31.58481]
[1778015543635,35.37,81661.25,12.4,0.52976,0.00014,31.58481]
[1778015543615,35.37,81664.71,12.4,0.53025,0.00014,31.58322]
[1778015543749,35.37,81664.71,12.4,0.53025,0.00014,31.58322]
[1778015543845,35.37,81664.71,12.4,0.53025,0.00014,31.58322]
[1778015543983,35.37,81664.71,12.4,0.53025,0.00014,31.58322]
[1778015544066,35.37,81664.71,12.4,0.53025,0.00014,31.58322]
[1778015544476,35.37,81664.71,12.4,0.53025,0.00014,31.58322]
[1778015544621,35.37,81690.71,12.4,0.53394,0.00014,31.56972]
[1778015545628,35.37,81691.86,12.4,0.5341,0.00014,31.56906]
[1778015547449,35.36,81692.42,12.4,0.53418,0.00014,31.56874]
[1778015549633,35.36,81693.24,12.4,0.5343,0.00014,31.56826]
[1778015550068,35.36,81693.87,12.4,0.53438,0.00014,31.56789]
[1778015550604,35.36,81693.87,12.4,0.53438,0.00014,31.56789]
[1778015551766,35.36,81694.67,12.4,0.5345,0.00014,31.56742]
[1778015553491,35.36,81695.71,12.4,0.53465,0.00014,31.56361]
[1778015558719,35.36,81697.3,12.4,0.53488,0.00014,31.56265]
[1778015562111,35.36,81696.66,12.4,0.53479,0.00014,31.56302]
[1778015562746,35.36,81689.81,12.4,0.53382,0.00014,31.567]
[1778015563946,35.36,81689.81,12.4,0.53382,0.00014,31.567]
[1778015569796,35.35,81683.79,12.4,0.53297,0.00014,31.57032]
[1778015572000,35.35,81684.13,12.4,0.53302,0.00014,31.57014]
[1778015577852,35.34,81684.74,12.4,0.53311,0.00014,31.56978]
[1778015580093,35.34,81684.7,12.4,0.5331,0.00014,31.5698]
[1778015580193,35.34,81684.7,12.4,0.5331,0.00014,31.5698]
[1778015580214,35.34,81684.7,12.4,0.5331,0.00014,31.5698]
[1778015580546,35.34,81684.7,12.4,0.5331,0.00014,31.5698]
[1778015580575,35.34,81684.7,12.4,0.5331,0.00014,31.5698]
[1778015580668,35.34,81684.77,12.4,0.53311,0.00014,31.56976]
[1778015581232,35.34,81684.77,12.4,0.53311,0.00014,31.56976]
[1778015581308,35.34,81668.13,12.4,0.53075,0.00014,31.57833]
[1778015581828,35.34,81668.13,12.4,0.53075,0.00014,31.57833]
[1778015581944,35.34,81668.13,12.4,0.53075,0.00014,31.57833]
[1778015581996,35.34,81668.13,12.4,0.53075,0.00014,31.57833]
[1778015582332,35.34,81668.13,12.4,0.53075,0.00014,31.57833]
[1778015582387,35.34,81649.01,12.4,0.52804,0.00014,31.58681]
[1778015582773,35.34,81649.01,12.4,0.52804,0.00014,31.58681]
[1778015583293,35.34,81644.53,12.4,0.52741,0.00014,31.58859]
[1778015588932,35.35,81642.29,12.4,0.52709,0.00014,31.58945]
[1778015594974,35.35,81642.38,12.4,0.5271,0.00014,31.58943]
[1778015600124,35.35,81636.83,12.4,0.52631,0.00014,31.59147]
[1778015606092,35.36,81641.25,12.4,0.52693,0.00014,31.58988]
[1778015611144,35.36,81637.25,12.4,0.52637,0.00014,31.58815]
[1778015616179,35.36,81640.37,12.4,0.52681,0.00014,31.58701]
[1778015621213,35.36,81638.02,12.4,0.52647,0.00014,31.58788]
[1778015625122,35.37,81637.79,12.4,0.52644,0.00014,31.58797]
[1778015625242,35.37,81633.07,12.4,0.52577,0.00014,31.58962]
[1778015628441,35.37,81635.89,12.4,0.52617,0.00014,31.58864]
[1778015631132,35.36,81641.71,12.4,0.527,0.00014,31.58652]
[1778015636322,35.36,81637.33,12.4,0.52638,0.00014,31.58812]
[1778015642364,35.35,81638.02,12.4,0.52648,0.00014,31.58786]
[1778015647399,35.35,81637.16,12.4,0.52636,0.00014,31.58816]
[1778015652434,35.35,81636.99,12.4,0.52633,0.00014,31.58822]
[1778015657469,35.35,81635.85,12.4,0.52617,0.00014,31.58862]
[1778015662504,35.34,81632.35,12.4,0.52568,0.00014,31.58983]
[1778015667539,35.34,81632.05,12.4,0.52564,0.00014,31.58992]
[1778015672574,35.34,81630.38,12.4,0.5254,0.00014,31.58729]
[1778015677609,35.33,81628.73,12.4,0.52517,0.00014,31.58782]
[1778015682643,35.33,81627.15,12.4,0.52494,0.00014,31.58832]
[1778015687786,35.33,81625.94,12.4,0.52477,0.00014,31.5887]
[1778015691004,35.32,81621.91,12.4,0.5242,0.00014,31.58992]
[1778015691317,35.32,81621.91,12.4,0.5242,0.00014,31.58992]
[1778015696742,35.32,81615.61,12.4,0.52331,0.00014,31.59171]
[1778015698756,35.31,81604.63,12.4,0.52175,0.00014,31.59445]
[1778015698935,35.31,81604.63,12.4,0.52175,0.00014,31.59445]
[1778015699027,35.31,81604.63,12.4,0.52175,0.00014,31.59445]
[1778015699054,35.31,81604.63,12.4,0.52175,0.00014,31.59445]
[1778015699062,35.31,81604.63,12.4,0.52175,0.00014,31.59445]
[1778015699468,35.31,81604.63,12.4,0.52175,0.00014,31.59445]
[1778015699586,35.31,81604.63,12.4,0.52175,0.00014,31.59445]
[1778015699781,35.31,81588.55,12.4,0.51946,0.00014,31.5976]
[1778015700426,35.31,81588.55,12.4,0.51946,0.00014,31.5976]
[1778015700770,35.31,81585.47,12.4,0.51902,0.00014,31.59808]
[1778015703770,35.31,81582.81,12.4,0.51864,0.00014,31.59847]
[1778015703774,35.31,81582.81,12.4,0.51864,0.00014,31.59847]
[1778015703791,35.31,81583.5,12.4,0.51874,0.00014,31.59837]
[1778015705585,35.31,81583.35,12.4,0.51872,0.00014,31.5984]
[1778015705743,35.31,81583.35,12.4,0.51872,0.00014,31.5984]
[1778015705787,35.31,81583.35,12.4,0.51872,0.00014,31.5984]
[1778015706677,35.31,81583.35,12.4,0.51872,0.00014,31.5984]
[1778015706810,35.31,81588.43,12.4,0.51944,0.00014,31.59762]
[1778015706885,35.31,81588.43,12.4,0.51944,0.00014,31.59762]
[1778015706929,35.31,81588.43,12.4,0.51944,0.00014,31.59762]
[1778015707367,35.31,81604.01,12.4,0.52166,0.00014,31.59459]
[1778015708015,35.31,81607.85,12.4,0.52221,0.00014,31.5937]
[1778015710864,35.31,81606.68,12.4,0.52204,0.00014,31.59398]
[1778015714334,35.31,81606.32,12.4,0.52199,0.00014,31.59406]
[1778015714571,35.31,81606.32,12.4,0.52199,0.00014,31.59406]
[1778015714690,35.31,81606.32,12.4,0.52199,0.00014,31.59406]
[1778015715059,35.31,81606.49,12.4,0.52201,0.00014,31.59401]
[1778015715110,35.31,81606.49,12.4,0.52201,0.00014,31.59401]
[1778015715402,35.31,81606.49,12.4,0.52201,0.00014,31.59401]
[1778015715781,35.3,81612.72,12.4,0.5229,0.00014,31.59246]
[1778015716378,35.3,81612.72,12.4,0.5229,0.00014,31.59246]
[1778015716409,35.3,81619.92,12.4,0.52393,0.00014,31.59048]
[1778015719226,35.3,81619.11,12.4,0.52381,0.00014,31.59071]
[1778015720237,35.3,81619.45,12.4,0.52386,0.00014,31.59061]
[1778015725955,35.3,81621.34,12.4,0.52413,0.00014,31.59005]
[1778015730990,35.29,81621.31,12.4,0.52413,0.00014,31.59006]
[1778015737033,35.29,81619.1,12.4,0.52381,0.00014,31.58751]
[1778015740054,35.28,81628.35,12.4,0.52513,0.00014,31.58468]
[1778015745089,35.28,81628.5,12.4,0.52515,0.00014,31.58462]
[1778015750124,35.28,81629.0,12.4,0.52523,0.00014,31.58445]
[1778015755162,35.27,81635.32,12.4,0.52613,0.00014,31.5823]
[1778015758566,35.27,81636.88,12.4,0.52635,0.00014,31.58174]
[1778015760197,35.27,81645.22,12.4,0.52754,0.00014,31.57861]
[1778015761557,35.27,81645.22,12.4,0.52754,0.00014,31.57861]
[1778015761617,35.27,81645.0,12.4,0.5275,0.00014,31.57869]
[1778015767246,35.27,81646.93,12.4,0.52778,0.00014,31.57793]
[1778015772720,35.27,81644.42,12.4,0.52742,0.00014,31.57892]
[1778015775302,35.27,81637.14,12.4,0.52639,0.00014,31.58165]
[1778015780337,35.27,81632.13,12.4,0.52567,0.00014,31.5834]
[1778015784939,35.27,81629.28,12.4,0.52527,0.00014,31.58436]
[1778015784979,35.27,81629.28,12.4,0.52527,0.00014,31.58436]
[1778015785647,35.27,81629.28,12.4,0.52527,0.00014,31.58436]
[1778015785690,35.27,81626.3,12.4,0.52484,0.00014,31.58532]
[1778015786336,35.27,81626.3,12.4,0.52484,0.00014,31.58532]
[1778015786658,35.27,81614.33,12.4,0.52314,0.00014,31.58882]
[1778015787387,35.27,81607.49,12.4,0.52217,0.00014,31.59056]
[1778015789979,35.27,81606.37,12.4,0.52201,0.00014,31.59082]
[1778015789996,35.27,81606.37,12.4,0.52201,0.00014,31.59082]
[1778015790408,35.27,81616.6,12.4,0.52346,0.00014,31.5882]
[1778015793429,35.27,81624.07,12.4,0.52453,0.00014,31.58282]
[1778015799472,35.26,81624.17,12.4,0.52454,0.00014,31.58278]
[1778015803408,35.26,81623.37,12.4,0.52443,0.00014,31.58302]
[1778015808537,35.26,81622.66,12.4,0.52433,0.00014,31.58323]
[1778015813579,35.26,81620.46,12.4,0.52402,0.00014,31.58388]
[1778015819622,35.25,81620.31,12.4,0.524,0.00014,31.58392]
[1778015824760,35.25,81616.46,12.4,0.52345,0.00014,31.58502]
[1778015826049,35.25,81611.27,12.4,0.52271,0.00014,31.5864]
[1778015831706,35.24,81609.14,12.4,0.52241,0.00014,31.58693]
[1778015836741,35.24,81611.53,12.4,0.52275,0.00014,31.58632]
[1778015838285,35.24,81610.8,12.4,0.52265,0.00014,31.58651]
[1778015838755,35.24,81602.99,12.4,0.52153,0.00014,31.58838]
[1778015840525,35.24,81600.84,12.4,0.52123,0.00014,31.58885]
[1778015845804,35.24,81596.85,12.4,0.52066,0.00014,31.58968]
[1778015851183,35.24,81594.64,12.4,0.52034,0.00014,31.59011]
[1778015851191,35.24,81594.64,12.4,0.52034,0.00014,31.59011]
[1778015852246,35.24,81593.81,12.4,0.52022,0.00014,31.58708]
[1778015852250,35.24,81593.81,12.4,0.52022,0.00014,31.58708]
[1778015856832,35.24,81592.65,12.4,0.52006,0.00014,31.58729]
[1778015856871,35.24,81592.65,12.4,0.52006,0.00014,31.58729]
[1778015856965,35.24,81592.65,12.4,0.52006,0.00014,31.58729]
[1778015857193,35.24,81592.65,12.4,0.52006,0.00014,31.58729]
[1778015857377,35.24,81592.65,12.4,0.52006,0.00014,31.58729]
[1778015857453,35.24,81592.65,12.4,0.52006,0.00014,31.58729]
[1778015857914,35.24,81592.65,12.4,0.52006,0.00014,31.58729]
[1778015857953,35.24,81592.65,12.4,0.52006,0.00014,31.58729]
[1778015857916,35.24,81612.21,12.4,0.52285,0.00014,31.58297]
[1778015859903,35.24,81607.95,12.4,0.52224,0.00014,31.58404]
[1778015860309,35.24,81607.95,12.4,0.52224,0.00014,31.58404]
[1778015864299,35.24,81604.08,12.4,0.52169,0.00014,31.58495]
[1778015866952,35.24,81593.82,12.4,0.52023,0.00014,31.58707]
[1778015867435,35.24,81593.82,12.4,0.52023,0.00014,31.58707]
[1778015869871,35.24,81592.76,12.4,0.52008,0.00014,31.58727]
[1778015870013,35.24,81592.76,12.4,0.52008,0.00014,31.58727]
[1778015872228,35.24,81587.25,12.4,0.51929,0.00014,31.58821]
[1778015879036,35.23,81582.59,12.4,0.51863,0.00014,31.58891]
[1778015884072,35.22,81579.1,12.4,0.51813,0.00014,31.58937]
[1778015886136,35.22,81578.85,12.4,0.51809,0.00014,31.5894]
[1778015886677,35.22,81577.69,12.4,0.51793,0.00014,31.58955]
[1778015887446,35.22,81577.69,12.4,0.51793,0.00014,31.58955]
[1778015887508,35.22,81577.69,12.4,0.51793,0.00014,31.58955]
[1778015889107,35.22,81583.95,12.4,0.51882,0.00014,31.5887]
[1778015894142,35.22,81585.83,12.4,0.51909,0.00014,31.58842]
[1778015898154,35.21,81585.3,12.4,0.51901,0.00014,31.5885]
[1778015903204,35.21,81584.09,12.4,0.51884,0.00014,31.58868]
[1778015908242,35.2,81580.89,12.4,0.51839,0.00014,31.58913]
[1778015910877,35.2,81581.21,12.4,0.51843,0.00014,31.58908]
[1778015910913,35.2,81581.05,12.4,0.51841,0.00014,31.58911]
[1778015911981,35.2,81581.05,12.4,0.51841,0.00014,31.58911]
[1778015912270,35.2,81581.67,12.4,0.5185,0.00014,31.58583]
[1778015916298,35.2,81574.73,12.4,0.51751,0.00014,31.58669]
[1778015917901,35.2,81574.73,12.4,0.51751,0.00014,31.58669]
[1778015918119,35.2,81574.97,12.4,0.51754,0.00014,31.58667]
[1778015924354,35.19,81578.58,12.4,0.51806,0.00014,31.58624]
[1778015929389,35.19,81575.93,12.4,0.51768,0.00014,31.58655]
[1778015934424,35.19,81574.84,12.4,0.51752,0.00014,31.58668]
[1778015939458,35.18,81574.98,12.4,0.51755,0.00014,31.58666]
[1778015948522,35.18,81573.28,12.4,0.5173,0.00014,31.58684]
[1778015953717,35.17,81576.16,12.4,0.51772,0.00014,31.58652]
[1778015953752,35.17,81576.16,12.4,0.51772,0.00014,31.58652]
[1778015953781,35.17,81576.16,12.4,0.51772,0.00014,31.58652]
[1778015953978,35.17,81576.16,12.4,0.51772,0.00014,31.58652]
[1778015954072,35.17,81576.16,12.4,0.51772,0.00014,31.58652]
[1778015955728,35.17,81581.38,12.4,0.51846,0.00014,31.58586]
[1778015958298,35.17,81582.24,12.4,0.51858,0.00014,31.58574]
[1778015963627,35.18,81577.95,12.4,0.51797,0.00014,31.58631]
[1778015968661,35.18,81577.16,12.4,0.51786,0.00014,31.58641]
[1778015971683,35.18,81570.38,12.4,0.51689,0.00014,31.58394]
[1778015976719,35.19,81566.98,12.4,0.5164,0.00014,31.58423]
[1778015981754,35.19,81566.84,12.4,0.51638,0.00014,31.58425]
[1778015986789,35.19,81566.34,12.4,0.51631,0.00014,31.58429]
[1778015991824,35.2,81565.62,12.4,0.51621,0.00014,31.58434]
[1778015992186,35.2,81565.62,12.4,0.51621,0.00014,31.58434]
[1778015992831,35.2,81562.4,12.4,0.51575,0.00014,31.58456]
[1778015993275,35.2,81562.4,12.4,0.51575,0.00014,31.58456]
[1778015994803,35.2,81561.96,12.4,0.51568,0.00014,31.58458]
[1778015999000,35.2,81556.52,12.4,0.51491,0.00014,31.58484]
[1778016004915,35.2,81555.93,12.4,0.51482,0.00014,31.58486]
[1778016009951,35.19,81555.7,12.4,0.51479,0.00014,31.58486]
[1778016014184,35.19,81555.11,12.4,0.5147,0.00014,31.58488]
[1778016020021,35.19,81556.28,12.4,0.51487,0.00014,31.58484]
[1778016025060,35.19,81557.46,12.4,0.51504,0.00014,31.5848]
[1778016030091,35.19,81557.34,12.4,0.51502,0.00014,31.58481]
[1778016035126,35.19,81557.32,12.4,0.51502,0.00014,31.58162]
[1778016040161,35.19,81548.93,12.4,0.51382,0.00014,31.58181]
[1778016045196,35.19,81548.08,12.4,0.5137,0.00014,31.58181]
[1778016050231,35.19,81548.0,12.4,0.51369,0.00014,31.58181]
[1778016055266,35.18,81551.36,12.4,0.51417,0.00014,31.58178]
[1778016061308,35.18,81549.11,12.4,0.51385,0.00014,31.58181]
[1778016066343,35.18,81550.2,12.4,0.514,0.00014,31.5818]
[1778016071377,35.18,81548.22,12.4,0.51372,0.00014,31.58181]
[1778016076414,35.18,81545.01,12.4,0.51326,0.00014,31.5818]
[1778016081449,35.17,81544.93,12.4,0.51325,0.00014,31.5818]
[1778016086484,35.17,81539.92,12.4,0.51253,0.00014,31.58169]
[1778016087375,35.17,81539.92,12.4,0.51253,0.00014,31.58169]
[1778016090034,35.17,81539.31,12.4,0.51244,0.00014,31.58167]
[1778016090339,35.17,81539.18,12.4,0.51242,0.00014,31.58167]
[1778016090741,35.17,81539.18,12.4,0.51242,0.00014,31.58167]
[1778016090744,35.17,81539.18,12.4,0.51242,0.00014,31.58167]
[1778016090778,35.17,81539.18,12.4,0.51242,0.00014,31.58167]
[1778016090965,35.17,81560.12,12.4,0.51542,0.00014,31.58149]
[1778016091454,35.17,81560.12,12.4,0.51542,0.00014,31.58149]
[1778016091519,35.17,81567.76,12.4,0.51652,0.00014,31.5778]
[1778016095436,35.17,81568.77,12.4,0.51666,0.00014,31.57771]
[1778016100582,35.17,81568.07,12.4,0.51656,0.00014,31.57777]
[1778016101715,35.17,81568.07,12.4,0.51656,0.00014,31.57777]
[1778016101737,35.17,81568.14,12.4,0.51657,0.00014,31.57777]
[1778016107634,35.16,81568.54,12.4,0.51663,0.00014,31.57773]
[1778016109311,35.16,81568.46,12.4,0.51662,0.00014,31.57774]
[1778016109648,35.16,81570.13,12.4,0.51685,0.00014,31.57759]
[1778016112147,35.16,81574.58,12.4,0.51749,0.00014,31.57714]
[1778016117704,35.16,81574.07,12.4,0.51742,0.00014,31.5772]
[1778016120635,35.16,81574.94,12.4,0.51754,0.00014,31.5771]
[1778016120725,35.16,81574.74,12.4,0.51751,0.00014,31.57712]
[1778016125785,35.16,81573.78,12.4,0.51738,0.00014,31.57723]
[1778016128036,35.16,81573.74,12.4,0.51737,0.00014,31.57723]
[1778016128781,35.16,81563.31,12.4,0.51588,0.00014,31.57812]
[1778016133815,35.16,81561.31,12.4,0.51559,0.00014,31.57824]
[1778016135300,35.16,81561.42,12.4,0.51561,0.00014,31.57823]
[1778016135830,35.16,81561.81,12.4,0.51566,0.00014,31.57821]
[1778016140865,35.15,81559.41,12.4,0.51532,0.00014,31.57834]
[1778016145900,35.15,81554.85,12.4,0.51467,0.00014,31.57852]
[1778016148189,35.15,81553.79,12.4,0.51452,0.00014,31.57855]
[1778016153329,35.14,81553.81,12.4,0.51452,0.00014,31.57536]
[1778016157360,35.14,81552.91,12.4,0.51439,0.00014,31.57538]
[1778016157412,35.14,81552.91,12.4,0.51439,0.00014,31.57538]
[1778016157500,35.14,81552.91,12.4,0.51439,0.00014,31.57538]
[1778016157752,35.14,81552.91,12.4,0.51439,0.00014,31.57538]
[1778016157995,35.14,81581.23,12.4,0.51845,0.00014,31.57312]
[1778016159002,35.14,81580.78,12.4,0.51838,0.00014,31.57318]
[1778016163968,35.14,81582.68,12.4,0.51865,0.00014,31.57292]
[1778016169075,35.14,81582.65,12.4,0.51865,0.00014,31.57292]
[1778016174113,35.14,81581.47,12.4,0.51848,0.00014,31.57309]
[1778016180155,35.15,81582.2,12.4,0.51858,0.00014,31.57299]
[1778016186197,35.15,81582.05,12.4,0.51856,0.00014,31.57301]
[1778016191232,35.15,81580.38,12.4,0.51832,0.00014,31.57324]
[1778016196267,35.15,81580.39,12.4,0.51833,0.00014,31.57324]
[1778016202309,35.15,81580.5,12.4,0.51834,0.00014,31.57322]
[1778016207344,35.15,81580.36,12.4,0.51832,0.00014,31.57324]
[1778016208479,35.15,81580.36,12.4,0.51832,0.00014,31.57324]
[1778016214392,35.15,81581.15,12.4,0.51843,0.00014,31.56995]
[1778016221442,35.16,81579.29,12.4,0.51817,0.00014,31.5702]
[1778016227047,35.16,81577.06,12.4,0.51785,0.00014,31.57048]
[1778016229498,35.16,81567.77,12.4,0.51652,0.00014,31.57142]
[1778016234533,35.16,81562.68,12.4,0.51579,0.00014,31.57179]
[1778016238978,35.16,81559.44,12.4,0.51533,0.00014,31.57197]
[1778016239079,35.16,81558.76,12.4,0.51523,0.00014,31.572]
[1778016244603,35.16,81557.77,12.4,0.51509,0.00014,31.57204]
[1778016247757,35.16,81557.85,12.4,0.5151,0.00014,31.57204]
[1778016247801,35.16,81557.94,12.4,0.51511,0.00014,31.57204]
[1778016248631,35.16,81566.1,12.4,0.51628,0.00014,31.57155]
[1778016253665,35.16,81565.37,12.4,0.51617,0.00014,31.57161]
[1778016258701,35.15,81567.38,12.4,0.51646,0.00014,31.57145]
[1778016263735,35.15,81566.86,12.4,0.51639,0.00014,31.57149]
[1778016269778,35.15,81564.33,12.4,0.51603,0.00014,31.57168]
[1778016276827,35.15,81564.71,12.4,0.51608,0.00014,31.56847]
[1778016281862,35.15,81565.85,12.4,0.51624,0.00014,31.56838]
[1778016286897,35.15,81569.06,12.4,0.5167,0.00014,31.56812]
[1778016291931,35.15,81569.55,12.4,0.51677,0.00014,31.56808]
[1778016296966,35.15,81569.96,12.4,0.51683,0.00014,31.56804]
[1778016302002,35.15,81569.77,12.4,0.51681,0.00014,31.56806]
[1778016307037,35.15,81571.82,12.4,0.5171,0.00014,31.56786]
[1778016308192,35.15,81571.82,12.4,0.5171,0.00014,31.56786]
[1778016310590,35.15,81580.41,12.4,0.51833,0.00014,31.56686]
[1778016313605,35.15,81580.23,12.4,0.5183,0.00014,31.56689]
[1778016314852,35.15,81580.3,12.4,0.51831,0.00014,31.56688]
[1778016315018,35.15,81580.3,12.4,0.51831,0.00014,31.56688]
[1778016315340,35.15,81580.3,12.4,0.51831,0.00014,31.56688]
[1778016315399,35.15,81580.3,12.4,0.51831,0.00014,31.56688]
[1778016315431,35.15,81580.3,12.4,0.51831,0.00014,31.56688]
[1778016315344,35.15,81589.53,12.4,0.51963,0.00014,31.56547]
[1778016315838,35.15,81589.53,12.4,0.51963,0.00014,31.56547]
[1778016316112,35.15,81603.11,12.4,0.52158,0.00014,31.56277]
[1778016318128,35.15,81609.89,12.4,0.52255,0.00014,31.56114]
[1778016318888,35.15,81609.89,12.4,0.52255,0.00014,31.56114]
[1778016320393,35.15,81610.29,12.4,0.5226,0.00014,31.56103]
[1778016320429,35.15,81610.29,12.4,0.5226,0.00014,31.56103]
[1778016323161,35.14,81604.0,12.4,0.52171,0.00014,31.56256]
[1778016328196,35.14,81604.67,12.4,0.5218,0.00014,31.5624]
[1778016333189,35.14,81604.33,12.4,0.52175,0.00014,31.55929]
[1778016333208,35.14,81604.33,12.4,0.52175,0.00014,31.55929]
[1778016333227,35.14,81604.33,12.4,0.52175,0.00014,31.55929]
[1778016339273,35.13,81605.81,12.4,0.52197,0.00014,31.55894]
[1778016341845,35.13,81606.43,12.4,0.52206,0.00014,31.55879]
[1778016347330,35.13,81605.27,12.4,0.52189,0.00014,31.55906]
[1778016352365,35.12,81607.21,12.4,0.52217,0.00014,31.55859]
[1778016357400,35.12,81604.88,12.4,0.52184,0.00014,31.55914]
[1778016361704,35.12,81604.88,12.4,0.52184,0.00014,31.55914]
[1778016362435,35.12,81591.55,12.4,0.51993,0.00014,31.56191]
[1778016362946,35.12,81591.55,12.4,0.51993,0.00014,31.56191]
[1778016368314,35.12,81590.76,12.4,0.51982,0.00014,31.56205]
[1778016374519,35.13,81588.07,12.4,0.51943,0.00014,31.56251]
[1778016378381,35.12,81588.07,12.4,0.51943,0.00014,31.56251]
[1778016378430,35.12,81588.07,12.4,0.51943,0.00014,31.56251]
[1778016379619,35.12,81588.59,12.4,0.5195,0.00014,31.56243]
[1778016379741,35.12,81588.59,12.4,0.5195,0.00014,31.56243]
[1778016379824,35.13,81588.52,12.4,0.51949,0.00014,31.56244]
[1778016384589,35.13,81582.28,12.4,0.5186,0.00014,31.56341]
[1778016389624,35.13,81579.42,12.4,0.51819,0.00014,31.5638]
[1778016391374,35.13,81579.42,12.4,0.51819,0.00014,31.5638]
[1778016394950,35.13,81576.37,12.4,0.51775,0.00014,31.56099]
[1778016400122,35.13,81574.87,12.4,0.51754,0.00014,31.56116]
[1778016405737,35.13,81568.05,12.4,0.51656,0.00014,31.56183]
[1778016410773,35.13,81567.62,12.4,0.5165,0.00014,31.56187]
[1778016415810,35.13,81567.74,12.4,0.51652,0.00014,31.56186]
[1778016422859,35.13,81568.12,12.4,0.51657,0.00014,31.56182]
[1778016425441,35.13,81568.16,12.4,0.51658,0.00014,31.56182]
[1778016430662,35.12,81568.2,12.4,0.51658,0.00014,31.56182]
[1778016435951,35.12,81568.23,12.4,0.51659,0.00014,31.56181]
[1778016439980,35.12,81579.87,12.4,0.51826,0.00014,31.56055]
[1778016445015,35.12,81579.01,12.4,0.51813,0.00014,31.56066]
[1778016450050,35.13,81579.49,12.4,0.5182,0.00014,31.5606]
[1778016455085,35.13,81579.48,12.4,0.5182,0.00014,31.55741]
[1778016460120,35.13,81576.72,12.4,0.5178,0.00014,31.55776]
[1778016465154,35.13,81578.66,12.4,0.51808,0.00014,31.55752]
[1778016470190,35.13,81576.43,12.4,0.51776,0.00014,31.55779]
[1778016478246,35.13,81579.0,12.4,0.51813,0.00014,31.55748]
[1778016482640,35.13,81579.46,12.4,0.5182,0.00014,31.55742]
[1778016483281,35.13,81578.76,12.4,0.5181,0.00014,31.55751]
[1778016487165,35.13,81573.83,12.4,0.51739,0.00014,31.55809]
[1778016487309,35.13,81572.86,12.4,0.51725,0.00014,31.55819]
[1778016492412,35.13,81567.93,12.4,0.51654,0.00014,31.55865]
[1778016493106,35.13,81567.77,12.4,0.51652,0.00014,31.55867]
[1778016493164,35.13,81567.77,12.4,0.51652,0.00014,31.55867]
[1778016493279,35.13,81567.77,12.4,0.51652,0.00014,31.55867]
[1778016493397,35.13,81567.77,12.4,0.51652,0.00014,31.55867]
[1778016493423,35.13,81567.77,12.4,0.51652,0.00014,31.55867]
[1778016493483,35.13,81557.32,12.4,0.51502,0.00014,31.55931]
[1778016494541,35.13,81557.32,12.4,0.51502,0.00014,31.55931]
[1778016495645,35.13,81547.86,12.4,0.51367,0.00014,31.55951]
[1778016495775,35.13,81547.86,12.4,0.51367,0.00014,31.55951]
[1778016496980,35.13,81546.57,12.4,0.51348,0.00014,31.55951]
[1778016497379,35.13,81549.66,12.4,0.51393,0.00014,31.5595]
[1778016502414,35.13,81550.06,12.4,0.51398,0.00014,31.5595]
[1778016507449,35.12,81547.59,12.4,0.51363,0.00014,31.55951]
[1778016510201,35.12,81548.5,12.4,0.51376,0.00014,31.55951]
[1778016510470,35.12,81541.14,12.4,0.5127,0.00014,31.55944]
[1778016510808,35.12,81541.14,12.4,0.5127,0.00014,31.55944]
[1778016511227,35.12,81541.14,12.4,0.5127,0.00014,31.55944]
[1778016511409,35.12,81541.14,12.4,0.5127,0.00014,31.55944]
[1778016511476,35.12,81534.13,12.4,0.5117,0.00014,31.55597]
[1778016512014,35.12,81534.13,12.4,0.5117,0.00014,31.55597]
[1778016514023,35.12,81533.04,12.4,0.51154,0.00014,31.55591]
[1778016514200,35.12,81533.04,12.4,0.51154,0.00014,31.55591]
[1778016515341,35.12,81533.04,12.4,0.51154,0.00014,31.55591]
[1778016518526,35.12,81524.18,12.4,0.51027,0.00014,31.55523]
[1778016519350,35.12,81524.18,12.4,0.51027,0.00014,31.55523]
[1778016519417,35.12,81524.18,12.4,0.51027,0.00014,31.55523]
[1778016522992,35.12,81517.03,12.4,0.50924,0.00014,31.55445]
[1778016524973,35.12,81513.89,12.4,0.50879,0.00014,31.55404]
[1778016526328,35.12,81513.33,12.4,0.50871,0.00014,31.55396]
[1778016527455,35.12,81511.74,12.4,0.50848,0.00014,31.55374]
[1778016527460,35.12,81511.74,12.4,0.50848,0.00014,31.55374]
[1778016527482,35.12,81511.74,12.4,0.50848,0.00014,31.55374]
[1778016527542,35.12,81511.74,12.4,0.50848,0.00014,31.55374]
[1778016527553,35.12,81511.74,12.4,0.50848,0.00014,31.55374]
[1778016527921,35.12,81509.97,12.4,0.50823,0.00014,31.55347]
[1778016528577,35.12,81509.97,12.4,0.50823,0.00014,31.55347]
[1778016534638,35.12,81513.8,12.4,0.50878,0.00014,31.55403]
[1778016535874,35.12,81514.27,12.4,0.50885,0.00014,31.55409]
[1778016537948,35.12,81514.27,12.4,0.50885,0.00014,31.55409]
[1778016540679,35.12,81507.7,12.4,0.5079,0.00014,31.55311]
[1778016546722,35.12,81509.14,12.4,0.50811,0.00014,31.55334]
[1778016551757,35.12,81508.53,12.4,0.50802,0.00014,31.55325]
[1778016556385,35.13,81505.83,12.4,0.50764,0.00014,31.5528]
[1778016556505,35.13,81505.83,12.4,0.50764,0.00014,31.5528]
[1778016556517,35.13,81505.83,12.4,0.50764,0.00014,31.5528]
[1778016556554,35.13,81505.75,12.4,0.50763,0.00014,31.55279]
[1778016560824,35.12,81498.91,12.4,0.50664,0.00014,31.55153]
[1778016565860,35.12,81498.18,12.4,0.50654,0.00014,31.55139]
[1778016571341,35.12,81498.69,12.4,0.50661,0.00014,31.55149]
[1778016571910,35.12,81498.06,12.4,0.50652,0.00014,31.54818]
[1778016572397,35.12,81498.06,12.4,0.50652,0.00014,31.54818]
[1778016572407,35.12,81484.94,12.4,0.50464,0.00014,31.54518]
[1778016573134,35.12,81484.94,12.4,0.50464,0.00014,31.54518]
[1778016573667,35.12,81476.61,12.4,0.50344,0.00014,31.54291]
[1778016573916,35.12,81468.15,12.4,0.50222,0.00014,31.54032]
[1778016575749,35.12,81468.1,12.4,0.50222,0.00014,31.5403]
[1778016576239,35.12,81468.1,12.4,0.50222,0.00014,31.5403]
[1778016576391,35.12,81468.1,12.4,0.50222,0.00014,31.5403]
[1778016576454,35.12,81468.1,12.4,0.50222,0.00014,31.5403]
[1778016576480,35.12,81468.1,12.4,0.50222,0.00014,31.5403]
[1778016576611,35.12,81457.0,12.4,0.50062,0.00014,31.53645]
[1778016576739,35.12,81457.0,12.4,0.50062,0.00014,31.53645]
[1778016577071,35.12,81457.0,12.4,0.50062,0.00014,31.53645]
[1778016577728,35.12,81452.47,12.4,0.49997,0.00014,31.53474]
[1778016578414,35.12,81452.47,12.4,0.49997,0.00014,31.53474]
[1778016578428,35.12,81452.47,12.4,0.49997,0.00014,31.53474]
[1778016580154,35.12,81454.33,12.4,0.50024,0.00014,31.53545]
[1778016584783,35.12,81454.85,12.4,0.50031,0.00014,31.53565]
[1778016586276,35.12,81454.81,12.4,0.5003,0.00014,31.53564]
[1778016592045,35.11,81458.82,12.4,0.50088,0.00014,31.53712]
[1778016596311,35.11,81458.99,12.4,0.5009,0.00014,31.53718]
[1778016596325,35.11,81458.99,12.4,0.5009,0.00014,31.53718]
[1778016597534,35.11,81470.76,12.4,0.50259,0.00014,31.54115]
[1778016603124,35.1,81463.04,12.4,0.50148,0.00014,31.53861]
[1778016604742,35.1,81458.66,12.4,0.50085,0.00014,31.53706]
[1778016607682,35.1,81449.87,12.4,0.49959,0.00014,31.53372]
[1778016617221,35.1,81448.74,12.4,0.49943,0.00014,31.53326]
[1778016618481,35.1,81448.74,12.4,0.49943,0.00014,31.53326]
[1778016619989,35.1,81446.93,12.4,0.49917,0.00014,31.53253]
[1778016620431,35.1,81446.93,12.4,0.49917,0.00014,31.53253]
[1778016621108,35.1,81444.5,12.4,0.49882,0.00014,31.53151]
[1778016621121,35.1,81444.5,12.4,0.49882,0.00014,31.53151]
[1778016621144,35.1,81444.5,12.4,0.49882,0.00014,31.53151]
[1778016621154,35.1,81444.5,12.4,0.49882,0.00014,31.53151]
[1778016621605,35.1,81444.5,12.4,0.49882,0.00014,31.53151]
[1778016623488,35.1,81437.08,12.4,0.49775,0.00014,31.52828]
[1778016624983,35.1,81432.57,12.4,0.4971,0.00014,31.5262]
[1778016625877,35.1,81432.54,12.4,0.4971,0.00014,31.52619]
[1778016626898,35.1,81432.36,12.4,0.49707,0.00014,31.5261]
[1778016626937,35.1,81432.36,12.4,0.49707,0.00014,31.5261]
[1778016627633,35.1,81418.7,12.4,0.49511,0.00014,31.51929]
[1778016628676,35.1,81408.74,12.4,0.49368,0.00014,31.51385]
[1778016629206,35.1,81408.74,12.4,0.49368,0.00014,31.51385]
[1778016629696,35.1,81408.74,12.4,0.49368,0.00014,31.51385]
[1778016631321,35.11,81416.26,12.4,0.49476,0.00014,31.51481]
[1778016632302,35.11,81416.26,12.4,0.49476,0.00014,31.51481]
[1778016637363,35.11,81421.08,12.4,0.49545,0.00014,31.51735]
[1778016643405,35.12,81421.24,12.4,0.49548,0.00014,31.51744]
[1778016645732,35.12,81421.88,12.4,0.49557,0.00014,31.51777]
[1778016645855,35.12,81421.91,12.4,0.49557,0.00014,31.51778]
[1778016651464,35.12,81431.02,12.4,0.49689,0.00014,31.52229]
[1778016655994,35.13,81430.94,12.4,0.49688,0.00014,31.52225]
[1778016661535,35.13,81435.77,12.4,0.49757,0.00014,31.52451]
[1778016663136,35.13,81435.71,12.4,0.49757,0.00014,31.52448]
[1778016663332,35.13,81435.71,12.4,0.49757,0.00014,31.52448]
[1778016663646,35.13,81435.71,12.4,0.49757,0.00014,31.52448]
[1778016663748,35.14,81427.41,12.4,0.49637,0.00014,31.52055]
[1778016664555,35.14,81420.6,12.4,0.4954,0.00014,31.51712]
[1778016665155,35.14,81420.6,12.4,0.4954,0.00014,31.51712]
[1778016670954,35.14,81420.84,12.4,0.49543,0.00014,31.51724]
[1778016671991,35.14,81414.31,12.4,0.49449,0.00014,31.51378]
[1778016678655,35.14,81409.0,12.4,0.49373,0.00014,31.51084]
[1778016679560,35.14,81409.0,12.4,0.49373,0.00014,31.51084]
[1778016681052,35.15,81405.83,12.4,0.49328,0.00014,31.50903]
[1778016686412,35.15,81408.14,12.4,0.49361,0.00014,31.51036]
[1778016687249,35.15,81406.78,12.4,0.49342,0.00014,31.50958]
[1778016692752,35.16,81404.12,12.4,0.49304,0.00014,31.50486]
[1778016694795,35.16,81404.12,12.4,0.49304,0.00014,31.50486]
[1778016694937,35.16,81405.18,12.4,0.49319,0.00014,31.50548]
[1778016696023,35.16,81401.12,12.4,0.49261,0.00014,31.50309]
[1778016701815,35.17,81398.25,12.4,0.4922,0.00014,31.50136]
[1778016707261,35.17,81397.61,12.4,0.49211,0.00014,31.50098]
[1778016707352,35.18,81397.61,12.4,0.49211,0.00014,31.50098]
[1778016709198,35.17,81387.86,12.4,0.49071,0.00014,31.49482]
[1778016710589,35.17,81387.86,12.4,0.49071,0.00014,31.49482]
[1778016710810,35.18,81381.2,12.4,0.48976,0.00014,31.4904]
[1778016712076,35.18,81386.14,12.4,0.49047,0.00014,31.4937]
[1778016717458,35.18,81387.11,12.4,0.49061,0.00014,31.49434]
[1778016718935,35.18,81394.32,12.4,0.49164,0.00014,31.49895]
[1778016723971,35.18,81393.4,12.4,0.49151,0.00014,31.49837]
[1778016727098,35.18,81393.57,12.4,0.49153,0.00014,31.49848]
[1778016730014,35.18,81407.12,12.4,0.49348,0.00014,31.50661]
[1778016735087,35.17,81407.21,12.4,0.49349,0.00014,31.50666]
[1778016736240,35.17,81407.57,12.4,0.49354,0.00014,31.50686]
[1778016736242,35.17,81407.57,12.4,0.49354,0.00014,31.50686]
[1778016744112,35.17,81413.78,12.4,0.49443,0.00014,31.51032]
[1778016749059,35.17,81413.89,12.4,0.49445,0.00014,31.51038]
[1778016749082,35.17,81413.89,12.4,0.49445,0.00014,31.51038]
[1778016749784,35.17,81413.89,12.4,0.49445,0.00014,31.51038]
[1778016749846,35.17,81414.61,12.4,0.49455,0.00014,31.51078]
[1778016752901,35.17,81417.39,12.4,0.49495,0.00014,31.50908]
[1778016757092,35.18,81415.35,12.4,0.49466,0.00014,31.50799]
[1778016762239,35.18,81409.69,12.4,0.49385,0.00014,31.50488]
[1778016765477,35.18,81409.69,12.4,0.49385,0.00014,31.50488]
[1778016768425,35.18,81407.78,12.4,0.49358,0.00014,31.5038]
[1778016768992,35.18,81408.05,12.4,0.49361,0.00014,31.50395]
[1778016769733,35.18,81408.05,12.4,0.49361,0.00014,31.50395]
[1778016769819,35.18,81404.2,12.4,0.49306,0.00014,31.50174]
[1778016770316,35.18,81404.2,12.4,0.49306,0.00014,31.50174]
[1778016775379,35.18,81396.24,12.4,0.49192,0.00014,31.49696]
[1778016778577,35.19,81389.1,12.4,0.4909,0.00014,31.49245]
[1778016784577,35.19,81381.96,12.4,0.48987,0.00014,31.48774]
[1778016785168,35.19,81381.16,12.4,0.48976,0.00014,31.4872]
[1778016785200,35.19,81381.16,12.4,0.48976,0.00014,31.4872]
[1778016785560,35.19,81381.16,12.4,0.48976,0.00014,31.4872]
[1778016785979,35.19,81379.37,12.4,0.4895,0.00014,31.48599]
[1778016786706,35.19,81379.37,12.4,0.4895,0.00014,31.48599]
[1778016786851,35.19,81379.37,12.4,0.4895,0.00014,31.48599]
[1778016786877,35.19,81379.37,12.4,0.4895,0.00014,31.48599]
[1778016786890,35.19,81371.18,12.4,0.48833,0.00014,31.48024]
[1778016787138,35.19,81371.18,12.4,0.48833,0.00014,31.48024]
[1778016787889,35.19,81371.18,12.4,0.48833,0.00014,31.48024]
[1778016787818,35.19,81358.28,12.4,0.48648,0.00014,31.47063]
[1778016788932,35.19,81354.37,12.4,0.48591,0.00014,31.46758]
[1778016790471,35.19,81358.37,12.4,0.48649,0.00014,31.4707]
[1778016796458,35.19,81358.92,12.4,0.48657,0.00014,31.47112]
[1778016796986,35.19,81358.92,12.4,0.48657,0.00014,31.47112]
[1778016797296,35.19,81358.92,12.4,0.48657,0.00014,31.47112]
[1778016798715,35.19,81353.73,12.4,0.48582,0.00014,31.46708]
[1778016798872,35.19,81353.73,12.4,0.48582,0.00014,31.46708]
[1778016804569,35.2,81346.5,12.4,0.48479,0.00014,31.46128]
[1778016806279,35.2,81339.78,12.4,0.48383,0.00014,31.45569]
[1778016807917,35.2,81339.47,12.4,0.48378,0.00014,31.45543]
[1778016807931,35.2,81340.8,12.4,0.48397,0.00014,31.45655]
[1778016808194,35.2,81340.8,12.4,0.48397,0.00014,31.45655]
[1778016809332,35.2,81337.01,12.4,0.48343,0.00014,31.45334]
[1778016809334,35.2,81337.01,12.4,0.48343,0.00014,31.45334]
[1778016809427,35.2,81337.01,12.4,0.48343,0.00014,31.45334]
[1778016809650,35.2,81337.01,12.4,0.48343,0.00014,31.45334]
[1778016809786,35.2,81337.01,12.4,0.48343,0.00014,31.45334]
[1778016809930,35.2,81336.39,12.4,0.48334,0.00014,31.4528]
[1778016810062,35.2,81336.39,12.4,0.48334,0.00014,31.4528]
[1778016812471,35.2,81336.39,12.4,0.48334,0.00014,31.44962]
[1778016817486,35.2,81332.46,12.4,0.48278,0.00014,31.44621]
[1778016820658,35.2,81339.62,12.4,0.48381,0.00014,31.45238]
[1778016821608,35.2,81339.62,12.4,0.48381,0.00014,31.45238]
[1778016821664,35.2,81339.62,12.4,0.48381,0.00014,31.45238]
[1778016821668,35.2,81339.62,12.4,0.48381,0.00014,31.45238]
[1778016821689,35.2,81339.62,12.4,0.48381,0.00014,31.45238]
[1778016821785,35.2,81339.62,12.4,0.48381,0.00014,31.45238]
[1778016824689,35.21,81348.25,12.4,0.48505,0.00014,31.45954]
[1778016825328,35.21,81348.25,12.4,0.48505,0.00014,31.45954]
[1778016829333,35.21,81358.99,12.4,0.48659,0.00014,31.46803]
[1778016829690,35.21,81358.99,12.4,0.48659,0.00014,31.46803]
[1778016834832,35.22,81355.63,12.4,0.48611,0.00014,31.46544]
[1778016841507,35.22,81355.24,12.4,0.48606,0.00014,31.46515]
[1778016846843,35.23,81350.93,12.4,0.48545,0.00014,31.46175]
[1778016847549,35.23,81350.93,12.4,0.48545,0.00014,31.46175]
[1778016853891,35.23,81342.93,12.4,0.4843,0.00014,31.45524]
[1778016855431,35.23,81342.93,12.4,0.4843,0.00014,31.45524]
[1778016856027,35.23,81349.33,12.4,0.48522,0.00014,31.46048]
[1778016861947,35.24,81355.23,12.4,0.48607,0.00014,31.46518]
[1778016866937,35.24,81356.46,12.4,0.48625,0.00014,31.46615]
[1778016871438,35.25,81355.82,12.4,0.48616,0.00014,31.46565]
[1778016871455,35.25,81355.82,12.4,0.48616,0.00014,31.46565]
[1778016871518,35.25,81355.82,12.4,0.48616,0.00014,31.46565]
[1778016872531,35.25,81340.2,12.4,0.48392,0.00014,31.4498]
[1778016873024,35.25,81333.26,12.4,0.48293,0.00014,31.44386]
[1778016877529,35.25,81331.74,12.4,0.48271,0.00014,31.44254]
[1778016878589,35.25,81331.7,12.4,0.48271,0.00014,31.4425]
[1778016878648,35.25,81331.7,12.4,0.48271,0.00014,31.4425]
[1778016878720,35.25,81330.91,12.4,0.48259,0.00014,31.44181]
[1778016879067,35.25,81322.32,12.4,0.48136,0.00014,31.4341]
[1778016884158,35.25,81317.06,12.4,0.48061,0.00014,31.42923]
[1778016890074,35.25,81316.84,12.4,0.48058,0.00014,31.42902]
[1778016895454,35.25,81312.9,12.4,0.48001,0.00014,31.4253]
[1778016901221,35.25,81314.1,12.4,0.48018,0.00014,31.42644]
[1778016904520,35.25,81312.99,12.4,0.48003,0.00014,31.42539]
[1778016904542,35.25,81312.99,12.4,0.48003,0.00014,31.42539]
[1778016910267,35.25,81311.37,12.4,0.47979,0.00014,31.42384]
[1778016910521,35.25,81311.37,12.4,0.47979,0.00014,31.42384]
[1778016914097,35.25,81313.76,12.4,0.48013,0.00014,31.42611]
[1778016914157,35.25,81313.76,12.4,0.48013,0.00014,31.42611]
[1778016914355,35.25,81313.76,12.4,0.48013,0.00014,31.42611]
[1778016914371,35.25,81316.31,12.4,0.4805,0.00014,31.42852]
[1778016915320,35.25,81324.44,12.4,0.48166,0.00014,31.43602]
[1778016920354,35.25,81328.29,12.4,0.48222,0.00014,31.43949]
[1778016922630,35.25,81329.01,12.4,0.48232,0.00014,31.44013]
[1778016923749,35.25,81327.58,12.4,0.48212,0.00014,31.43886]
[1778016923943,35.25,81327.58,12.4,0.48212,0.00014,31.43886]
[1778016924058,35.25,81328.97,12.4,0.48232,0.00014,31.4401]
[1778016924206,35.25,81328.97,12.4,0.48232,0.00014,31.4401]
[1778016925378,35.25,81335.29,12.4,0.48322,0.00014,31.44563]
[1778016926772,35.25,81337.24,12.4,0.4835,0.00014,31.44731]
[1778016926865,35.25,81337.24,12.4,0.4835,0.00014,31.44731]
[1778016929028,35.25,81344.35,12.4,0.48452,0.00014,31.45328]
[1778016938480,35.26,81339.72,12.4,0.48386,0.00014,31.44624]
[1778016942074,35.26,81339.23,12.4,0.48379,0.00014,31.44583]
[1778016947544,35.26,81340.56,12.4,0.48398,0.00014,31.44696]
[1778016952580,35.27,81340.42,12.4,0.48397,0.00014,31.44685]
[1778016957615,35.27,81340.6,12.4,0.48399,0.00014,31.447]
[1778016962651,35.27,81340.86,12.4,0.48403,0.00014,31.44723]
[1778016967685,35.27,81338.31,12.4,0.48367,0.00014,31.44508]
[1778016972721,35.27,81337.56,12.4,0.48356,0.00014,31.44445]
[1778016978763,35.28,81335.61,12.4,0.48329,0.00014,31.44278]
[1778016982081,35.28,81336.29,12.4,0.48338,0.00014,31.44337]
[1778016982095,35.28,81336.29,12.4,0.48338,0.00014,31.44337]
[1778016982128,35.28,81336.09,12.4,0.48336,0.00014,31.4432]
[1778016987826,35.28,81329.14,12.4,0.48236,0.00014,31.43714]
[1778016992766,35.28,81328.92,12.4,0.48233,0.00014,31.43376]
[1778016992861,35.28,81328.89,12.4,0.48232,0.00014,31.43374]
[1778016997962,35.28,81328.55,12.4,0.48228,0.00014,31.43344]
[1778016998104,35.28,81328.55,12.4,0.48228,0.00014,31.43344]
[1778016998126,35.28,81330.85,12.4,0.48261,0.00014,31.43547]
[1778016998178,35.28,81330.85,12.4,0.48261,0.00014,31.43547]
[1778016998226,35.28,81330.85,12.4,0.48261,0.00014,31.43547]
[1778016998903,35.28,81341.85,12.4,0.48418,0.00014,31.4449]
[1778016999200,35.28,81341.85,12.4,0.48418,0.00014,31.4449]
[1778017001924,35.28,81348.62,12.4,0.48515,0.00014,31.45046]
[1778017002145,35.28,81348.62,12.4,0.48515,0.00014,31.45046]
[1778017002368,35.28,81348.62,12.4,0.48515,0.00014,31.45046]
[1778017002931,35.28,81355.49,12.4,0.48614,0.00014,31.45591]
[1778017007966,35.29,81358.25,12.4,0.48654,0.00014,31.45805]
[1778017009438,35.29,81359.74,12.4,0.48675,0.00014,31.4592]
[1778017011667,35.29,81365.9,12.4,0.48763,0.00014,31.46382]
[1778017011668,35.29,81365.9,12.4,0.48763,0.00014,31.46382]
[1778017011680,35.29,81365.9,12.4,0.48763,0.00014,31.46382]
[1778017015518,35.29,81375.7,12.4,0.48904,0.00014,31.47084]
[1778017020066,35.29,81377.99,12.4,0.48936,0.00014,31.47242]
[1778017020110,35.29,81377.99,12.4,0.48936,0.00014,31.47242]
[1778017020317,35.29,81380.69,12.4,0.48975,0.00014,31.47427]
[1778017021485,35.29,81385.25,12.4,0.4904,0.00014,31.47731]
[1778017022151,35.28,81381.39,12.4,0.48985,0.00014,31.47474]
[1778017024435,35.28,81379.99,12.4,0.48964,0.00014,31.47379]
[1778017025672,35.28,81379.86,12.4,0.48963,0.00014,31.4737]
[1778017025680,35.28,81379.86,12.4,0.48963,0.00014,31.4737]
[1778017028320,35.28,81382.43,12.4,0.48999,0.00014,31.47543]
[1778017030250,35.28,81386.24,12.4,0.49054,0.00014,31.47795]
[1778017030336,35.28,81386.24,12.4,0.49054,0.00014,31.47795]
[1778017033355,35.28,81387.2,12.4,0.49067,0.00014,31.47858]
[1778017033453,35.28,81387.2,12.4,0.49067,0.00014,31.47858]
[1778017033725,35.28,81387.2,12.4,0.49067,0.00014,31.47858]
[1778017033769,35.28,81387.2,12.4,0.49067,0.00014,31.47858]
[1778017034148,35.28,81397.55,12.4,0.49216,0.00014,31.4851]
[1778017035125,35.28,81397.55,12.4,0.49216,0.00014,31.4851]
[1778017035155,35.28,81406.26,12.4,0.4934,0.00014,31.49025]
[1778017035255,35.28,81406.26,12.4,0.4934,0.00014,31.49025]
[1778017035500,35.28,81406.26,12.4,0.4934,0.00014,31.49025]
[1778017036078,35.28,81406.26,12.4,0.4934,0.00014,31.49025]
[1778017036162,35.28,81406.07,12.4,0.49338,0.00014,31.49014]
[1778017039225,35.28,81400.43,12.4,0.49257,0.00014,31.48684]
[1778017039777,35.28,81400.43,12.4,0.49257,0.00014,31.48684]
[1778017039846,35.28,81400.74,12.4,0.49262,0.00014,31.48703]
[1778017040588,35.28,81400.74,12.4,0.49262,0.00014,31.48703]
[1778017040672,35.28,81409.72,12.4,0.4939,0.00014,31.49222]
[1778017043626,35.28,81407.57,12.4,0.49359,0.00014,31.491]
[1778017043972,35.28,81407.57,12.4,0.49359,0.00014,31.491]
[1778017043976,35.28,81407.57,12.4,0.49359,0.00014,31.491]
[1778017043979,35.28,81407.57,12.4,0.49359,0.00014,31.491]
[1778017049354,35.28,81408.5,12.4,0.49373,0.00014,31.49153]
[1778017049529,35.28,81408.5,12.4,0.49373,0.00014,31.49153]
[1778017049629,35.28,81410.6,12.4,0.49403,0.00014,31.49271]
[1778017050617,35.28,81410.6,12.4,0.49403,0.00014,31.49271]
[1778017051959,35.28,81415.44,12.4,0.49472,0.00014,31.49535]
[1778017055921,35.28,81425.07,12.4,0.4961,0.00014,31.49714]
[1778017056133,35.29,81424.15,12.4,0.49597,0.00014,31.49668]
[1778017057309,35.29,81415.74,12.4,0.49476,0.00014,31.49233]
[1778017062344,35.29,81417.07,12.4,0.49495,0.00014,31.49303]
[1778017067379,35.29,81416.28,12.4,0.49484,0.00014,31.49261]
[1778017071314,35.29,81416.42,12.4,0.49486,0.00014,31.49269]
[1778017071407,35.29,81416.79,12.4,0.49492,0.00014,31.49289]
[1778017075191,35.29,81420.68,12.4,0.49547,0.00014,31.49492]
[1778017075477,35.29,81424.42,12.4,0.49601,0.00014,31.49682]
[1778017076640,35.29,81426.58,12.4,0.49632,0.00014,31.49789]
[1778017080097,35.29,81434.54,12.4,0.49746,0.00014,31.50167]
[1778017080631,35.29,81436.04,12.4,0.49767,0.00014,31.50235]
[1778017080675,35.29,81436.04,12.4,0.49767,0.00014,31.50235]
[1778017081074,35.29,81436.04,12.4,0.49767,0.00014,31.50235]
[1778017081422,35.29,81439.52,12.4,0.49817,0.00014,31.50391]
[1778017081477,35.29,81423.06,12.4,0.49581,0.00014,31.49614]
[1778017082484,35.29,81419.95,12.4,0.49537,0.00014,31.49454]
[1778017083272,35.29,81419.95,12.4,0.49537,0.00014,31.49454]
[1778017088525,35.29,81419.36,12.4,0.49529,0.00014,31.49424]
[1778017093561,35.29,81419.33,12.4,0.49528,0.00014,31.49422]
[1778017098596,35.3,81419.3,12.4,0.49528,0.00014,31.49421]
[1778017103631,35.3,81420.66,12.4,0.49547,0.00014,31.49491]
[1778017108665,35.3,81425.01,12.4,0.4961,0.00014,31.49712]
[1778017113701,35.3,81424.47,12.4,0.49602,0.00014,31.49366]
[1778017118737,35.3,81423.37,12.4,0.49586,0.00014,31.49311]
[1778017122483,35.3,81423.78,12.4,0.49592,0.00014,31.49332]
[1778017126095,35.31,81432.67,12.4,0.4972,0.00014,31.49762]
[1778017126234,35.31,81432.67,12.4,0.4972,0.00014,31.49762]
[1778017126356,35.31,81435.61,12.4,0.49762,0.00014,31.49898]
[1778017126431,35.31,81435.61,12.4,0.49762,0.00014,31.49898]
[1778017126793,35.31,81448.08,12.4,0.4994,0.00014,31.50432]
[1778017127945,35.31,81448.08,12.4,0.4994,0.00014,31.50432]
[1778017128076,35.31,81448.08,12.4,0.4994,0.00014,31.50432]
[1778017128324,35.31,81449.33,12.4,0.49958,0.00014,31.50483]
[1778017128404,35.31,81449.33,12.4,0.49958,0.00014,31.50483]
[1778017128433,35.31,81449.33,12.4,0.49958,0.00014,31.50483]
[1778017128549,35.31,81449.33,12.4,0.49958,0.00014,31.50483]
[1778017129568,35.31,81452.56,12.4,0.50004,0.00014,31.50609]
[1778017132708,35.3,81456.74,12.4,0.50064,0.00014,31.50767]
[1778017132835,35.3,81446.73,12.4,0.49921,0.00014,31.50378]
[1778017137870,35.3,81446.03,12.4,0.49911,0.00014,31.50349]
[1778017142904,35.3,81443.46,12.4,0.49874,0.00014,31.50242]
[1778017143702,35.3,81443.46,12.4,0.49874,0.00014,31.50242]
[1778017144873,35.3,81443.45,12.4,0.49874,0.00014,31.50241]
[1778017144886,35.3,81443.45,12.4,0.49874,0.00014,31.50241]
[1778017145789,35.3,81443.48,12.4,0.49874,0.00014,31.50242]
[1778017149972,35.3,81433.36,12.4,0.49729,0.00014,31.49794]
[1778017150284,35.3,81428.84,12.4,0.49664,0.00014,31.4958]
[1778017150981,35.3,81428.84,12.4,0.49664,0.00014,31.4958]
[1778017151016,35.3,81428.84,12.4,0.49664,0.00014,31.4958]
[1778017151292,35.3,81423.23,12.4,0.49584,0.00014,31.49304]
[1778017151937,35.3,81423.23,12.4,0.49584,0.00014,31.49304]
[1778017155611,35.3,81422.37,12.4,0.49572,0.00014,31.4926]
[1778017155959,35.3,81422.37,12.4,0.49572,0.00014,31.4926]
[1778017156600,35.3,81422.37,12.4,0.49572,0.00014,31.4926]
[1778017156948,35.3,81422.37,12.4,0.49572,0.00014,31.4926]
[1778017162040,35.3,81425.31,12.4,0.49614,0.00014,31.49408]
[1778017162831,35.3,81425.31,12.4,0.49614,0.00014,31.49408]
[1778017168083,35.3,81428.3,12.4,0.49657,0.00014,31.49554]
[1778017171904,35.3,81428.38,12.4,0.49658,0.00014,31.49558]
[1778017171955,35.3,81428.38,12.4,0.49658,0.00014,31.49558]
[1778017173599,35.3,81432.16,12.4,0.49712,0.00014,31.49419]
[1778017173616,35.3,81432.16,12.4,0.49712,0.00014,31.49419]
[1778017173642,35.3,81432.16,12.4,0.49712,0.00014,31.49419]
[1778017173705,35.3,81432.16,12.4,0.49712,0.00014,31.49419]
[1778017174369,35.31,81429.4,12.4,0.49673,0.00014,31.49289]
[1778017174694,35.31,81429.4,12.4,0.49673,0.00014,31.49289]
[1778017180166,35.31,81426.42,12.4,0.4963,0.00014,31.49144]
[1778017181210,35.31,81426.42,12.4,0.4963,0.00014,31.49144]
[1778017183187,35.31,81418.56,12.4,0.49518,0.00014,31.48745]
[1778017188224,35.31,81417.97,12.4,0.49509,0.00014,31.48715]
[1778017193258,35.31,81417.12,12.4,0.49497,0.00014,31.4867]
[1778017198294,35.32,81417.05,12.4,0.49496,0.00014,31.48666]
[1778017200337,35.32,81417.13,12.4,0.49498,0.00014,31.4867]
[1778017200318,35.32,81410.38,12.4,0.49401,0.00014,31.48304]
[1778017200394,35.32,81410.38,12.4,0.49401,0.00014,31.48304]
[1778017200486,35.32,81410.38,12.4,0.49401,0.00014,31.48304]
[1778017201114,35.32,81410.38,12.4,0.49401,0.00014,31.48304]
[1778017201132,35.32,81410.38,12.4,0.49401,0.00014,31.48304]
[1778017201137,35.32,81410.38,12.4,0.49401,0.00014,31.48304]
[1778017201321,35.32,81387.31,12.4,0.49071,0.00014,31.46913]
[1778017201444,35.32,81387.31,12.4,0.49071,0.00014,31.46913]
[1778017201591,35.32,81387.31,12.4,0.49071,0.00014,31.46913]
[1778017201834,35.32,81387.31,12.4,0.49071,0.00014,31.46913]
[1778017202327,35.32,81379.32,12.4,0.48956,0.00014,31.46381]
[1778017202352,35.32,81379.32,12.4,0.48956,0.00014,31.46381]
[1778017202737,35.32,81379.32,12.4,0.48956,0.00014,31.46381]
[1778017203124,35.32,81379.32,12.4,0.48956,0.00014,31.46381]
[1778017203320,35.32,81379.32,12.4,0.48956,0.00014,31.46381]
[1778017203334,35.32,81391.91,12.4,0.49137,0.00014,31.47208]
[1778017204341,35.32,81400.56,12.4,0.49261,0.00014,31.47738]
[1778017209375,35.32,81405.29,12.4,0.49328,0.00014,31.48016]
[1778017214973,35.32,81406.9,12.4,0.49351,0.00014,31.48108]
[1778017215018,35.32,81408.23,12.4,0.4937,0.00014,31.48184]
[1778017218438,35.32,81414.85,12.4,0.49465,0.00014,31.48549]
[1778017219496,35.32,81414.85,12.4,0.49465,0.00014,31.48549]
[1778017223436,35.32,81418.73,12.4,0.49521,0.00014,31.48755]
[1778017223448,35.32,81418.73,12.4,0.49521,0.00014,31.48755]
[1778017223487,35.32,81418.73,12.4,0.49521,0.00014,31.48755]
[1778017223513,35.32,81418.73,12.4,0.49521,0.00014,31.48755]
[1778017223684,35.32,81418.73,12.4,0.49521,0.00014,31.48755]
[1778017223702,35.32,81418.73,12.4,0.49521,0.00014,31.48755]
[1778017223839,35.32,81418.73,12.4,0.49521,0.00014,31.48755]
[1778017223943,35.32,81418.73,12.4,0.49521,0.00014,31.48755]
[1778017223972,35.32,81418.73,12.4,0.49521,0.00014,31.48755]
[1778017224033,35.32,81418.84,12.4,0.49522,0.00014,31.48761]
[1778017224482,35.32,81399.51,12.4,0.49246,0.00014,31.47676]
[1778017225489,35.32,81399.21,12.4,0.49242,0.00014,31.47658]
[1778017226919,35.32,81399.21,12.4,0.49242,0.00014,31.47658]
[1778017227022,35.32,81399.21,12.4,0.49242,0.00014,31.47658]
[1778017228150,35.32,81399.21,12.4,0.49242,0.00014,31.47658]
[1778017230525,35.32,81389.98,12.4,0.49109,0.00014,31.47086]
[1778017232539,35.32,81382.86,12.4,0.49007,0.00014,31.46302]
[1778017236349,35.32,81382.81,12.4,0.49006,0.00014,31.46298]
[1778017237399,35.32,81380.94,12.4,0.4898,0.00014,31.46172]
[1778017237406,35.32,81380.94,12.4,0.4898,0.00014,31.46172]
[1778017242980,35.31,81374.9,12.4,0.48893,0.00014,31.45756]
[1778017243286,35.31,81374.9,12.4,0.48893,0.00014,31.45756]
[1778017243330,35.31,81374.9,12.4,0.48893,0.00014,31.45756]
[1778017243795,35.31,81374.25,12.4,0.48883,0.00014,31.4571]
[1778017245683,35.31,81370.88,12.4,0.48835,0.00014,31.45471]
[1778017246820,35.31,81368.81,12.4,0.48805,0.00014,31.45322]
[1778017250108,35.31,81365.43,12.4,0.48757,0.00014,31.45074]
[1778017250215,35.31,81365.43,12.4,0.48757,0.00014,31.45074]
[1778017250402,35.31,81364.49,12.4,0.48743,0.00014,31.45004]
[1778017250431,35.31,81364.49,12.4,0.48743,0.00014,31.45004]
[1778017251762,35.31,81360.58,12.4,0.48687,0.00014,31.44711]
[1778017252758,35.31,81359.17,12.4,0.48667,0.00014,31.44604]
[1778017258752,35.31,81355.61,12.4,0.48616,0.00014,31.44329]
[1778017263835,35.3,81354.76,12.4,0.48604,0.00014,31.44262]
[1778017264362,35.3,81354.76,12.4,0.48604,0.00014,31.44262]
[1778017264522,35.3,81354.79,12.4,0.48604,0.00014,31.44264]
[1778017264859,35.3,81354.79,12.4,0.48604,0.00014,31.44264]
[1778017264870,35.3,81361.97,12.4,0.48707,0.00014,31.44815]
[1778017266778,35.3,81370.33,12.4,0.48826,0.00014,31.4543]
[1778017267726,35.3,81370.33,12.4,0.48826,0.00014,31.4543]
[1778017268527,35.3,81369.0,12.4,0.48807,0.00014,31.45333]
[1778017268968,35.3,81369.0,12.4,0.48807,0.00014,31.45333]
[1778017270077,35.3,81373.05,12.4,0.48865,0.00014,31.45623]
[1778017271813,35.29,81384.03,12.4,0.49022,0.00014,31.46376]
[1778017272523,35.29,81384.03,12.4,0.49022,0.00014,31.46376]
[1778017272999,35.29,81384.03,12.4,0.49022,0.00014,31.46376]
[1778017273028,35.29,81384.03,12.4,0.49022,0.00014,31.46376]
[1778017273154,35.29,81384.03,12.4,0.49022,0.00014,31.46376]
[1778017278078,35.29,81389.62,12.4,0.49102,0.00014,31.4674]
[1778017279127,35.29,81389.78,12.4,0.49104,0.00014,31.4675]
[1778017284909,35.29,81392.25,12.4,0.4914,0.00014,31.46907]
[1778017285483,35.29,81392.25,12.4,0.4914,0.00014,31.46907]
[1778017285916,35.29,81393.66,12.4,0.4916,0.00014,31.46996]
[1778017289077,35.29,81393.67,12.4,0.4916,0.00014,31.46996]
[1778017292842,35.28,81393.81,12.4,0.49161,0.00014,31.46685]
[1778017293882,35.28,81393.99,12.4,0.49164,0.00014,31.46696]
[1778017293897,35.28,81393.99,12.4,0.49164,0.00014,31.46696]
[1778017293974,35.28,81392.39,12.4,0.49141,0.00014,31.46596]
[1778017294981,35.28,81383.29,12.4,0.4901,0.00014,31.46006]
[1778017297077,35.28,81383.97,12.4,0.4902,0.00014,31.46051]
[1778017298391,35.28,81383.68,12.4,0.49016,0.00014,31.46031]
[1778017300044,35.28,81380.49,12.4,0.4897,0.00014,31.45817]
[1778017305052,35.27,81380.7,12.4,0.48973,0.00014,31.45831]
[1778017310088,35.27,81381.13,12.4,0.48979,0.00014,31.45859]
[1778017315123,35.26,81380.54,12.4,0.4897,0.00014,31.45819]
[1778017320158,35.26,81380.99,12.4,0.48976,0.00014,31.45849]
[1778017325193,35.26,81380.16,12.4,0.48964,0.00014,31.45792]
[1778017330227,35.25,81376.89,12.4,0.48917,0.00014,31.45567]
[1778017332078,35.25,81377.12,12.4,0.4892,0.00014,31.45583]
[1778017337277,35.25,81377.47,12.4,0.48925,0.00014,31.45606]
[1778017342312,35.25,81376.13,12.4,0.48905,0.00014,31.45513]
[1778017344326,35.24,81383.19,12.4,0.49007,0.00014,31.45995]
[1778017345144,35.24,81383.19,12.4,0.49007,0.00014,31.45995]
[1778017345337,35.24,81383.19,12.4,0.49007,0.00014,31.45995]
[1778017345368,35.24,81389.77,12.4,0.49101,0.00014,31.46425]
[1778017346331,35.24,81389.77,12.4,0.49101,0.00014,31.46425]
[1778017351027,35.24,81396.62,12.4,0.49199,0.00014,31.46855]
[1778017352320,35.24,81398.08,12.4,0.4922,0.00014,31.46626]
[1778017352325,35.24,81398.08,12.4,0.4922,0.00014,31.46626]
[1778017352403,35.24,81398.08,12.4,0.4922,0.00014,31.46626]
[1778017352436,35.24,81398.08,12.4,0.4922,0.00014,31.46626]
[1778017356418,35.25,81400.0,12.4,0.49248,0.00014,31.46742]
[1778017358424,35.25,81406.86,12.4,0.49346,0.00014,31.47144]
[1778017358991,35.25,81406.86,12.4,0.49346,0.00014,31.47144]
[1778017359017,35.25,81406.86,12.4,0.49346,0.00014,31.47144]
[1778017359431,35.25,81413.66,12.4,0.49444,0.00014,31.47524]
[1778017360061,35.25,81413.66,12.4,0.49444,0.00014,31.47524]
[1778017360079,35.25,81413.66,12.4,0.49444,0.00014,31.47524]
[1778017360137,35.25,81413.66,12.4,0.49444,0.00014,31.47524]
[1778017360151,35.25,81413.66,12.4,0.49444,0.00014,31.47524]
[1778017360152,35.25,81413.66,12.4,0.49444,0.00014,31.47524]
[1778017360318,35.25,81413.66,12.4,0.49444,0.00014,31.47524]
[1778017360343,35.25,81413.66,12.4,0.49444,0.00014,31.47524]
[1778017360438,35.25,81408.14,12.4,0.49364,0.00014,31.47217]
[1778017361164,35.25,81408.14,12.4,0.49364,0.00014,31.47217]
[1778017361445,35.25,81398.63,12.4,0.49228,0.00014,31.46659]
[1778017365858,35.24,81397.03,12.4,0.49205,0.00014,31.46562]
[1778017366245,35.24,81397.03,12.4,0.49205,0.00014,31.46562]
[1778017371514,35.24,81397.72,12.4,0.49214,0.00014,31.46603]
[1778017377557,35.23,81398.1,12.4,0.4922,0.00014,31.46626]
[1778017380356,35.23,81398.1,12.4,0.4922,0.00014,31.46626]
[1778017380370,35.23,81398.1,12.4,0.4922,0.00014,31.46626]
[1778017380410,35.23,81398.1,12.4,0.4922,0.00014,31.46626]
[1778017380418,35.23,81398.07,12.4,0.49219,0.00014,31.46624]
[1778017381221,35.23,81398.07,12.4,0.49219,0.00014,31.46624]
[1778017381269,35.23,81398.07,12.4,0.49219,0.00014,31.46624]
[1778017381397,35.23,81398.07,12.4,0.49219,0.00014,31.46624]
[1778017382832,35.23,81391.62,12.4,0.49126,0.00014,31.46223]
[1778017384001,35.23,81391.58,12.4,0.49126,0.00014,31.4622]
[1778017384125,35.23,81377.56,12.4,0.48925,0.00014,31.45291]
[1778017385129,35.23,81377.56,12.4,0.48925,0.00014,31.45291]
[1778017385373,35.23,81377.56,12.4,0.48925,0.00014,31.45291]
[1778017386733,35.23,81377.6,12.4,0.48925,0.00014,31.45293]
[1778017388074,35.23,81375.87,12.4,0.489,0.00014,31.45173]
[1778017388284,35.23,81375.87,12.4,0.489,0.00014,31.45173]
[1778017388432,35.23,81375.87,12.4,0.489,0.00014,31.45173]
[1778017388468,35.23,81375.87,12.4,0.489,0.00014,31.45173]
[1778017388543,35.23,81376.79,12.4,0.48913,0.00014,31.45237]
[1778017388581,35.23,81376.79,12.4,0.48913,0.00014,31.45237]
[1778017391937,35.23,81365.88,12.4,0.48757,0.00014,31.44454]
[1778017397696,35.22,81364.03,12.4,0.4873,0.00014,31.44316]
[1778017399711,35.22,81375.3,12.4,0.48891,0.00014,31.45132]
[1778017402712,35.22,81376.54,12.4,0.48909,0.00014,31.45218]
[1778017407692,35.22,81377.01,12.4,0.48916,0.00014,31.4525]
[1778017408109,35.22,81377.01,12.4,0.48916,0.00014,31.4525]
[1778017408334,35.22,81377.01,12.4,0.48916,0.00014,31.4525]
[1778017408422,35.22,81377.01,12.4,0.48916,0.00014,31.4525]
[1778017409782,35.21,81387.31,12.4,0.49063,0.00014,31.45944]
[1778017411993,35.21,81387.46,12.4,0.49066,0.00014,31.45953]
[1778017412146,35.21,81387.46,12.4,0.49066,0.00014,31.45953]
[1778017412223,35.21,81391.24,12.4,0.4912,0.00014,31.45878]
[1778017417838,35.21,81397.79,12.4,0.49214,0.00014,31.46286]
[1778017422564,35.21,81398.74,12.4,0.49227,0.00014,31.46344]
[1778017422625,35.21,81398.78,12.4,0.49228,0.00014,31.46346]
[1778017423646,35.21,81400.0,12.4,0.49245,0.00014,31.46419]
[1778017423919,35.21,81400.0,12.4,0.49245,0.00014,31.46419]
[1778017423966,35.21,81388.47,12.4,0.4908,0.00014,31.45699]
[1778017424887,35.21,81378.34,12.4,0.48934,0.00014,31.45022]
[1778017426888,35.21,81376.76,12.4,0.48911,0.00014,31.44913]
[1778017429094,35.21,81371.21,12.4,0.48831,0.00014,31.4452]
[1778017430078,35.21,81370.62,12.4,0.48823,0.00014,31.44478]
[1778017432184,35.2,81370.4,12.4,0.4882,0.00014,31.44461]
[1778017432295,35.2,81370.4,12.4,0.4882,0.00014,31.44461]
[1778017432732,35.2,81368.67,12.4,0.48795,0.00014,31.44336]
[1778017434777,35.2,81368.09,12.4,0.48786,0.00014,31.44293]
[1778017434896,35.2,81368.09,12.4,0.48786,0.00014,31.44293]
[1778017435430,35.2,81368.09,12.4,0.48786,0.00014,31.44293]
[1778017438310,35.2,81361.78,12.4,0.48696,0.00014,31.43824]
[1778017438491,35.2,81361.78,12.4,0.48696,0.00014,31.43824]
[1778017438893,35.2,81360.09,12.4,0.48671,0.00014,31.43695]
[1778017439086,35.2,81360.09,12.4,0.48671,0.00014,31.43695]
[1778017439489,35.2,81360.09,12.4,0.48671,0.00014,31.43695]
[1778017439551,35.2,81368.5,12.4,0.48792,0.00014,31.44323]
[1778017441107,35.2,81372.85,12.4,0.48854,0.00014,31.44636]
[1778017447041,35.19,81374.81,12.4,0.48882,0.00014,31.44774]
[1778017447731,35.19,81374.81,12.4,0.48882,0.00014,31.44774]
[1778017453083,35.19,81368.3,12.4,0.48788,0.00014,31.44306]
[1778017455431,35.19,81367.6,12.4,0.48778,0.00014,31.44255]
[1778017455780,35.19,81367.53,12.4,0.48777,0.00014,31.4425]
[1778017461138,35.18,81360.15,12.4,0.48671,0.00014,31.43696]
[1778017467181,35.18,81360.15,12.4,0.4867,0.00014,31.43695]
[1778017472216,35.17,81361.27,12.4,0.48686,0.00014,31.4346]
[1778017481278,35.17,81360.91,12.4,0.4868,0.00014,31.43431]
[1778017486314,35.16,81360.77,12.4,0.48678,0.00014,31.4342]
[1778017491349,35.16,81362.0,12.4,0.48695,0.00014,31.43513]
[1778017497393,35.15,81362.11,12.4,0.48696,0.00014,31.4352]
[1778017502427,35.15,81359.51,12.4,0.48659,0.00014,31.43321]
[1778017504715,35.15,81357.87,12.4,0.48635,0.00014,31.43195]
[1778017505446,35.15,81357.87,12.4,0.48635,0.00014,31.43195]
[1778017506456,35.15,81350.67,12.4,0.48532,0.00014,31.42627]
[1778017506760,35.15,81350.67,12.4,0.48532,0.00014,31.42627]
[1778017507744,35.15,81348.44,12.4,0.485,0.00014,31.42447]
[1778017513505,35.15,81347.21,12.4,0.48482,0.00014,31.42346]
[1778017520554,35.15,81346.71,12.4,0.48475,0.00014,31.42306]
[1778017523007,35.16,81343.89,12.4,0.48435,0.00014,31.42074]
[1778017524912,35.16,81348.83,12.4,0.48506,0.00014,31.4248]
[1778017527822,35.16,81350.98,12.4,0.48537,0.00014,31.42654]
[1778017528611,35.16,81358.4,12.4,0.48644,0.00014,31.43238]
[1778017528863,35.16,81358.4,12.4,0.48644,0.00014,31.43238]
[1778017531295,35.16,81366.6,12.4,0.48762,0.00014,31.43857]
[1778017531882,35.16,81367.39,12.4,0.48773,0.00014,31.43596]
[1778017533098,35.16,81368.89,12.4,0.48794,0.00014,31.43706]
[1778017534771,35.16,81372.74,12.4,0.4885,0.00014,31.43984]
[1778017535020,35.16,81372.74,12.4,0.4885,0.00014,31.43984]
[1778017536219,35.16,81374.38,12.4,0.48873,0.00014,31.441]
[1778017536248,35.16,81374.38,12.4,0.48873,0.00014,31.441]
[1778017536351,35.16,81374.38,12.4,0.48873,0.00014,31.441]
[1778017536495,35.16,81374.38,12.4,0.48873,0.00014,31.441]
[1778017536645,35.16,81374.38,12.4,0.48873,0.00014,31.441]
[1778017536655,35.16,81374.38,12.4,0.48873,0.00014,31.441]
[1778017536663,35.16,81374.38,12.4,0.48873,0.00014,31.441]
[1778017536667,35.16,81383.46,12.4,0.49004,0.00014,31.44725]
[1778017536813,35.16,81383.46,12.4,0.49004,0.00014,31.44725]
[1778017538431,35.16,81388.55,12.4,0.49077,0.00014,31.4506]
[1778017538450,35.16,81388.55,12.4,0.49077,0.00014,31.4506]
[1778017538459,35.16,81388.55,12.4,0.49077,0.00014,31.4506]
[1778017538604,35.16,81388.55,12.4,0.49077,0.00014,31.4506]
[1778017538675,35.16,81388.55,12.4,0.49077,0.00014,31.4506]
[1778017538679,35.16,81388.55,12.4,0.49077,0.00014,31.4506]
[1778017538681,35.16,81388.73,12.4,0.49079,0.00014,31.45072]
[1778017539031,35.16,81388.73,12.4,0.49079,0.00014,31.45072]
[1778017539162,35.16,81388.73,12.4,0.49079,0.00014,31.45072]
[1778017539200,35.16,81388.73,12.4,0.49079,0.00014,31.45072]
[1778017539211,35.16,81388.73,12.4,0.49079,0.00014,31.45072]
[1778017539247,35.16,81388.73,12.4,0.49079,0.00014,31.45072]
[1778017539373,35.16,81388.73,12.4,0.49079,0.00014,31.45072]
[1778017539408,35.16,81388.73,12.4,0.49079,0.00014,31.45072]
[1778017539436,35.16,81388.73,12.4,0.49079,0.00014,31.45072]
[1778017539687,35.16,81365.8,12.4,0.4875,0.00014,31.43478]
[1778017540207,35.16,81365.8,12.4,0.4875,0.00014,31.43478]
[1778017540695,35.16,81354.94,12.4,0.48593,0.00014,31.42649]
[1778017543345,35.16,81351.69,12.4,0.48547,0.00014,31.42391]
[1778017543963,35.16,81349.96,12.4,0.48522,0.00014,31.42253]
[1778017544055,35.16,81349.96,12.4,0.48522,0.00014,31.42253]
[1778017544331,35.16,81349.96,12.4,0.48522,0.00014,31.42253]
[1778017544639,35.16,81349.96,12.4,0.48522,0.00014,31.42253]
[1778017545064,35.16,81348.48,12.4,0.48501,0.00014,31.42133]
[1778017545136,35.16,81355.24,12.4,0.48598,0.00014,31.42673]
[1778017545959,35.16,81355.24,12.4,0.48598,0.00014,31.42673]
[1778017546053,35.16,81373.59,12.4,0.48862,0.00014,31.44045]
[1778017546737,35.16,81375.93,12.4,0.48896,0.00014,31.44209]
[1778017552184,35.16,81371.56,12.4,0.48833,0.00014,31.43899]
[1778017552243,35.16,81371.56,12.4,0.48833,0.00014,31.43899]
[1778017552872,35.16,81367.76,12.4,0.48778,0.00014,31.43623]
[1778017552988,35.16,81367.76,12.4,0.48778,0.00014,31.43623]
[1778017553369,35.16,81367.76,12.4,0.48778,0.00014,31.43623]
[1778017553371,35.16,81359.99,12.4,0.48666,0.00014,31.43041]
[1778017553933,35.16,81359.99,12.4,0.48666,0.00014,31.43041]
[1778017554914,35.16,81363.03,12.4,0.4871,0.00014,31.43272]
[1778017556976,35.16,81363.87,12.4,0.48722,0.00014,31.43335]
[1778017557815,35.16,81378.51,12.4,0.48933,0.00014,31.44388]
[1778017559169,35.16,81378.51,12.4,0.48933,0.00014,31.44388]
[1778017560088,35.16,81375.01,12.4,0.48882,0.00014,31.44144]
[1778017560804,35.16,81374.62,12.4,0.48876,0.00014,31.44117]
[1778017562560,35.16,81373.56,12.4,0.48861,0.00014,31.44042]
[1778017562636,35.16,81373.56,12.4,0.48861,0.00014,31.44042]
[1778017563432,35.16,81369.58,12.4,0.48804,0.00014,31.43756]
[1778017563731,35.16,81366.01,12.4,0.48752,0.00014,31.43494]
[1778017564639,35.16,81366.01,12.4,0.48752,0.00014,31.43494]
[1778017564770,35.15,81362.9,12.4,0.48708,0.00014,31.43261]
[1778017565650,35.15,81362.9,12.4,0.48708,0.00014,31.43261]
[1778017565875,35.15,81372.68,12.4,0.48848,0.00014,31.43979]
[1778017567569,35.15,81372.68,12.4,0.48848,0.00014,31.43979]
[1778017567586,35.15,81372.68,12.4,0.48848,0.00014,31.43979]
[1778017567749,35.15,81375.85,12.4,0.48894,0.00014,31.44203]
[1778017568288,35.15,81375.85,12.4,0.48894,0.00014,31.44203]
[1778017568505,35.15,81375.85,12.4,0.48894,0.00014,31.44203]
[1778017568628,35.15,81375.85,12.4,0.48894,0.00014,31.44203]
[1778017569145,35.15,81381.53,12.4,0.48976,0.00014,31.44594]
[1778017569614,35.15,81381.53,12.4,0.48976,0.00014,31.44594]
[1778017569798,35.15,81385.62,12.4,0.49034,0.00014,31.44868]
[1778017570078,35.15,81385.62,12.4,0.49034,0.00014,31.44868]
[1778017570910,35.15,81373.26,12.4,0.48857,0.00014,31.4402]
[1778017572399,35.15,81373.26,12.4,0.48857,0.00014,31.4402]
[1778017573114,35.15,81372.62,12.4,0.48847,0.00014,31.43974]
[1778017573209,35.15,81384.5,12.4,0.49018,0.00014,31.44793]
[1778017574938,35.15,81384.35,12.4,0.49016,0.00014,31.44783]
[1778017576139,35.15,81384.35,12.4,0.49016,0.00014,31.44783]
[1778017576297,35.15,81384.35,12.4,0.49016,0.00014,31.44783]
[1778017576412,35.15,81384.35,12.4,0.49016,0.00014,31.44783]
[1778017576514,35.15,81384.35,12.4,0.49016,0.00014,31.44783]
[1778017576616,35.15,81377.54,12.4,0.48918,0.00014,31.4432]
[1778017581776,35.15,81379.69,12.4,0.48949,0.00014,31.44468]
[1778017581893,35.15,81379.69,12.4,0.48949,0.00014,31.44468]
[1778017582030,35.15,81379.69,12.4,0.48949,0.00014,31.44468]
[1778017582352,35.15,81379.69,12.4,0.48949,0.00014,31.44468]
[1778017582406,35.15,81379.69,12.4,0.48949,0.00014,31.44468]
[1778017582542,35.15,81379.69,12.4,0.48949,0.00014,31.44468]
[1778017582672,35.15,81379.69,12.4,0.48949,0.00014,31.44468]
[1778017582565,35.15,81382.94,12.4,0.48995,0.00014,31.44689]
[1778017582993,35.15,81395.45,12.4,0.49175,0.00014,31.45497]
[1778017584001,35.15,81404.98,12.4,0.49313,0.00014,31.46071]
[1778017587002,35.15,81405.66,12.4,0.49322,0.00014,31.4611]
[1778017588605,35.15,81403.13,12.4,0.49286,0.00014,31.45962]
[1778017588758,35.15,81402.53,12.4,0.49277,0.00014,31.45927]
[1778017591638,35.15,81399.2,12.4,0.49229,0.00014,31.45727]
[1778017591951,35.15,81398.05,12.4,0.49213,0.00014,31.45338]
[1778017592477,35.15,81398.05,12.4,0.49213,0.00014,31.45338]
[1778017592484,35.15,81398.05,12.4,0.49213,0.00014,31.45338]
[1778017592527,35.15,81398.05,12.4,0.49213,0.00014,31.45338]
[1778017595080,35.15,81412.26,12.4,0.49417,0.00014,31.46164]
[1778017600115,35.15,81412.9,12.4,0.49426,0.00014,31.462]
[1778017605150,35.15,81412.15,12.4,0.49416,0.00014,31.46158]
[1778017605942,35.15,81412.15,12.4,0.49416,0.00014,31.46158]
[1778017611192,35.15,81403.99,12.4,0.49298,0.00014,31.45694]
[1778017612171,35.15,81403.99,12.4,0.49298,0.00014,31.45694]
[1778017619248,35.15,81400.05,12.4,0.49242,0.00014,31.4546]
[1778017622629,35.15,81400.16,12.4,0.49243,0.00014,31.45466]
[1778017628311,35.15,81399.17,12.4,0.49229,0.00014,31.45407]
[1778017633346,35.15,81399.01,12.4,0.49227,0.00014,31.45397]
[1778017636781,35.15,81399.11,12.4,0.49228,0.00014,31.45403]
[1778017642410,35.15,81397.26,12.4,0.49202,0.00014,31.4529]
[1778017643285,35.15,81397.26,12.4,0.49202,0.00014,31.4529]
[1778017643469,35.15,81397.26,12.4,0.49202,0.00014,31.4529]
[1778017643495,35.15,81397.26,12.4,0.49202,0.00014,31.4529]
[1778017646371,35.15,81403.14,12.4,0.49286,0.00014,31.45644]
[1778017650711,35.15,81403.79,12.4,0.49296,0.00014,31.45682]
[1778017650900,35.15,81403.79,12.4,0.49296,0.00014,31.45682]
[1778017651473,35.15,81413.13,12.4,0.4943,0.00014,31.45893]
[1778017652222,35.15,81413.13,12.4,0.4943,0.00014,31.45893]
[1778017652280,35.15,81413.13,12.4,0.4943,0.00014,31.45893]
[1778017652480,35.15,81422.08,12.4,0.49559,0.00014,31.46368]
[1778017653212,35.15,81422.08,12.4,0.49559,0.00014,31.46368]
[1778017653225,35.15,81422.08,12.4,0.49559,0.00014,31.46368]
[1778017653430,35.15,81422.08,12.4,0.49559,0.00014,31.46368]
[1778017653514,35.15,81422.08,12.4,0.49559,0.00014,31.46368]
[1778017653526,35.15,81422.08,12.4,0.49559,0.00014,31.46368]
[1778017653636,35.15,81430.13,12.4,0.49674,0.00014,31.46767]
[1778017654498,35.15,81437.26,12.4,0.49777,0.00014,31.47098]
[1778017659533,35.15,81437.26,12.4,0.49777,0.00014,31.47098]
[1778017662724,35.15,81437.2,12.4,0.49776,0.00014,31.47095]
[1778017662937,35.15,81437.42,12.4,0.49779,0.00014,31.47105]
[1778017663939,35.15,81432.66,12.4,0.49711,0.00014,31.46887]
[1778017664924,35.15,81427.3,12.4,0.49634,0.00014,31.4663]
[1778017665443,35.15,81427.3,12.4,0.49634,0.00014,31.4663]
[1778017668194,35.15,81424.52,12.4,0.49594,0.00014,31.46492]
[1778017668332,35.15,81424.52,12.4,0.49594,0.00014,31.46492]
[1778017668623,35.15,81424.52,12.4,0.49594,0.00014,31.46492]
[1778017668645,35.15,81424.52,12.4,0.49594,0.00014,31.46492]
[1778017668725,35.16,81424.0,12.4,0.49586,0.00014,31.46466]
[1778017668959,35.16,81424.0,12.4,0.49586,0.00014,31.46466]
[1778017669603,35.16,81424.39,12.4,0.49592,0.00014,31.46485]
[1778017670227,35.16,81424.39,12.4,0.49592,0.00014,31.46485]
[1778017670452,35.16,81424.39,12.4,0.49592,0.00014,31.46485]
[1778017671255,35.16,81428.01,12.4,0.49644,0.00014,31.46665]
[1778017672653,35.16,81432.89,12.4,0.49714,0.00014,31.46898]
[1778017675496,35.16,81440.09,12.4,0.49818,0.00014,31.47224]
[1778017675503,35.16,81440.09,12.4,0.49818,0.00014,31.47224]
[1778017676543,35.16,81441.98,12.4,0.49845,0.00014,31.47306]
[1778017676678,35.16,81441.98,12.4,0.49845,0.00014,31.47306]
[1778017677339,35.16,81441.06,12.4,0.49832,0.00014,31.47266]
[1778017677381,35.16,81441.06,12.4,0.49832,0.00014,31.47266]
[1778017677659,35.16,81433.27,12.4,0.4972,0.00014,31.46916]
[1778017680234,35.16,81428.7,12.4,0.49654,0.00014,31.46698]
[1778017685715,35.17,81430.23,12.4,0.49676,0.00014,31.46772]
[1778017686804,35.17,81430.23,12.4,0.49676,0.00014,31.46772]
[1778017687086,35.17,81430.62,12.4,0.49682,0.00014,31.46791]
[1778017687729,35.17,81438.84,12.4,0.498,0.00014,31.47169]
[1778017690586,35.17,81442.21,12.4,0.49849,0.00014,31.47316]
[1778017692649,35.17,81434.26,12.4,0.49735,0.00014,31.46962]
[1778017698807,35.18,81427.96,12.4,0.49644,0.00014,31.46663]
[1778017699497,35.18,81427.96,12.4,0.49644,0.00014,31.46663]
[1778017699749,35.18,81427.96,12.4,0.49644,0.00014,31.46663]
[1778017699843,35.18,81427.96,12.4,0.49644,0.00014,31.46663]
[1778017699814,35.18,81426.62,12.4,0.49625,0.00014,31.46597]
[1778017700193,35.18,81426.62,12.4,0.49625,0.00014,31.46597]
[1778017706863,35.18,81423.1,12.4,0.49575,0.00014,31.46421]
[1778017712904,35.18,81421.7,12.4,0.49554,0.00014,31.46031]
[1778017716559,35.18,81421.7,12.4,0.49554,0.00014,31.46031]
[1778017716933,35.18,81414.2,12.4,0.49447,0.00014,31.45635]
[1778017718544,35.18,81414.2,12.4,0.49447,0.00014,31.45635]
[1778017718561,35.18,81414.2,12.4,0.49447,0.00014,31.45635]
[1778017718626,35.18,81414.2,12.4,0.49447,0.00014,31.45635]
[1778017719325,35.18,81409.69,12.4,0.49382,0.00014,31.45385]
[1778017719340,35.18,81409.69,12.4,0.49382,0.00014,31.45385]
[1778017720949,35.18,81401.73,12.4,0.49267,0.00014,31.44925]
[1778017722743,35.18,81400.73,12.4,0.49253,0.00014,31.44865]
[1778017722744,35.18,81400.73,12.4,0.49253,0.00014,31.44865]
[1778017722763,35.18,81400.73,12.4,0.49253,0.00014,31.44865]
[1778017724539,35.18,81401.98,12.4,0.49271,0.00014,31.4494]
[1778017729210,35.19,81412.94,12.4,0.49429,0.00014,31.45566]
[1778017735060,35.19,81416.25,12.4,0.49477,0.00014,31.45746]
[1778017740094,35.19,81413.67,12.4,0.4944,0.00014,31.45606]
[1778017744695,35.19,81412.72,12.4,0.49426,0.00014,31.45554]
[1778017744813,35.19,81412.72,12.4,0.49426,0.00014,31.45554]
[1778017744876,35.19,81409.35,12.4,0.49378,0.00014,31.45367]
[1778017746161,35.19,81415.1,12.4,0.4946,0.00014,31.45684]
[1778017746255,35.19,81415.1,12.4,0.4946,0.00014,31.45684]
[1778017751844,35.2,81418.2,12.4,0.49505,0.00014,31.4585]
[1778017751905,35.2,81418.23,12.4,0.49505,0.00014,31.45851]
[1778017755278,35.2,81412.81,12.4,0.49428,0.00014,31.4556]
[1778017755282,35.2,81412.81,12.4,0.49428,0.00014,31.4556]
[1778017755736,35.2,81412.81,12.4,0.49428,0.00014,31.4556]
[1778017755759,35.2,81412.81,12.4,0.49428,0.00014,31.4556]
[1778017761246,35.2,81409.98,12.4,0.49387,0.00014,31.45403]
[1778017765773,35.2,81411.49,12.4,0.49409,0.00014,31.45487]
[1778017770310,35.2,81421.43,12.4,0.49552,0.00014,31.46018]
[1778017771324,35.2,81421.43,12.4,0.49552,0.00014,31.46018]
[1778017771510,35.2,81421.43,12.4,0.49552,0.00014,31.46018]
[1778017771522,35.2,81421.43,12.4,0.49552,0.00014,31.46018]
[1778017771529,35.2,81421.43,12.4,0.49552,0.00014,31.46018]
[1778017771533,35.2,81421.43,12.4,0.49552,0.00014,31.46018]
[1778017771606,35.2,81422.29,12.4,0.49564,0.00014,31.45743]
[1778017776083,35.21,81420.15,12.4,0.49533,0.00014,31.45633]
[1778017778547,35.21,81421.21,12.4,0.49549,0.00014,31.45688]
[1778017784407,35.21,81422.11,12.4,0.49562,0.00014,31.45734]
[1778017789443,35.22,81422.26,12.4,0.49564,0.00014,31.45742]
[1778017794479,35.22,81422.03,12.4,0.49561,0.00014,31.4573]
[1778017799514,35.22,81425.37,12.4,0.49609,0.00014,31.45899]
[1778017804549,35.23,81427.91,12.4,0.49646,0.00014,31.46024]
[1778017807068,35.23,81427.78,12.4,0.49644,0.00014,31.46018]
[1778017807077,35.23,81427.78,12.4,0.49644,0.00014,31.46018]
[1778017807431,35.23,81427.78,12.4,0.49644,0.00014,31.46018]
[1778017811598,35.23,81438.83,12.4,0.49803,0.00014,31.46531]
[1778017812715,35.23,81438.83,12.4,0.49803,0.00014,31.46531]
[1778017813013,35.24,81440.0,12.4,0.4982,0.00014,31.46583]
[1778017815524,35.24,81448.1,12.4,0.49936,0.00014,31.46924]
[1778017818272,35.23,81450.16,12.4,0.49966,0.00014,31.47006]
[1778017818330,35.23,81450.16,12.4,0.49966,0.00014,31.47006]
[1778017818889,35.23,81450.16,12.4,0.49966,0.00014,31.47006]
[1778017818651,35.23,81440.81,12.4,0.49831,0.00014,31.46618]
[1778017821672,35.23,81432.26,12.4,0.49709,0.00014,31.46232]
[1778017822732,35.23,81432.26,12.4,0.49709,0.00014,31.46232]
[1778017823460,35.23,81432.32,12.4,0.49709,0.00014,31.46235]
[1778017823814,35.23,81432.32,12.4,0.49709,0.00014,31.46235]
[1778017833756,35.24,81430.04,12.4,0.49677,0.00014,31.45808]
[1778017837630,35.25,81429.37,12.4,0.49667,0.00014,31.45776]
[1778017838626,35.25,81428.58,12.4,0.49656,0.00014,31.45738]
[1778017844834,35.25,81429.39,12.4,0.49668,0.00014,31.45777]
[1778017848005,35.26,81430.24,12.4,0.4968,0.00014,31.45818]
[1778017848439,35.26,81430.79,12.4,0.49688,0.00014,31.45844]
[1778017848862,35.26,81437.56,12.4,0.49786,0.00014,31.46156]
[1778017849951,35.26,81437.56,12.4,0.49786,0.00014,31.46156]
[1778017851883,35.26,81430.37,12.4,0.49683,0.00014,31.45824]
[1778017852709,35.26,81430.37,12.4,0.49683,0.00014,31.45824]
[1778017857925,35.27,81426.21,12.4,0.49623,0.00014,31.45623]
[1778017862010,35.27,81426.2,12.4,0.49623,0.00014,31.45622]
[1778017862431,35.27,81431.02,12.4,0.49692,0.00014,31.45855]
[1778017864883,35.27,81439.78,12.4,0.49818,0.00014,31.46255]
[1778017866988,35.27,81451.35,12.4,0.49984,0.00014,31.46734]
[1778017867612,35.27,81451.35,12.4,0.49984,0.00014,31.46734]
[1778017867759,35.27,81451.35,12.4,0.49984,0.00014,31.46734]
[1778017873030,35.26,81453.4,12.4,0.50013,0.00014,31.46813]
[1778017879072,35.26,81453.56,12.4,0.50015,0.00014,31.4682]
[1778017885351,35.26,81453.66,12.4,0.50016,0.00014,31.46823]
[1778017885558,35.26,81453.66,12.4,0.50016,0.00014,31.46823]
[1778017886483,35.26,81453.66,12.4,0.50016,0.00014,31.46823]
[1778017886503,35.26,81453.66,12.4,0.50016,0.00014,31.46823]
[1778017887074,35.26,81457.28,12.4,0.50068,0.00014,31.46959]
[1778017889430,35.25,81460.54,12.4,0.50115,0.00014,31.47076]
[1778017894527,35.25,81452.57,12.4,0.5,0.00014,31.46462]
[1778017900220,35.25,81447.26,12.4,0.49924,0.00014,31.46251]
[1778017905255,35.24,81449.53,12.4,0.49957,0.00014,31.46343]
[1778017908297,35.24,81450.71,12.4,0.49973,0.00014,31.4639]
[1778017912281,35.24,81457.24,12.4,0.50067,0.00014,31.46638]
[1778017913353,35.24,81457.31,12.4,0.50068,0.00014,31.46641]
[1778017913454,35.24,81464.13,12.4,0.50166,0.00014,31.46882]
[1778017914139,35.24,81464.13,12.4,0.50166,0.00014,31.46882]
[1778017914200,35.24,81464.13,12.4,0.50166,0.00014,31.46882]
[1778017914269,35.24,81464.13,12.4,0.50166,0.00014,31.46882]
[1778017915754,35.24,81466.53,12.4,0.502,0.00014,31.46962]
[1778017916329,35.24,81472.0,12.4,0.50279,0.00014,31.47136]
[1778017921369,35.23,81469.55,12.4,0.50244,0.00014,31.4706]
[1778017926404,35.23,81467.66,12.4,0.50216,0.00014,31.46999]
[1778017927644,35.23,81467.66,12.4,0.50216,0.00014,31.46999]
[1778017927992,35.23,81467.66,12.4,0.50216,0.00014,31.46999]
[1778017928338,35.23,81467.88,12.4,0.50219,0.00014,31.47006]
[1778017932562,35.23,81470.22,12.4,0.50253,0.00014,31.47081]
[1778017933053,35.23,81470.22,12.4,0.50253,0.00014,31.47081]
[1778017935506,35.23,81471.9,12.4,0.50277,0.00014,31.47133]
[1778017936163,35.23,81472.21,12.4,0.50282,0.00014,31.47143]
[1778017939037,35.23,81474.97,12.4,0.50321,0.00014,31.47226]
[1778017939103,35.23,81474.97,12.4,0.50321,0.00014,31.47226]
[1778017939224,35.22,81474.93,12.4,0.5032,0.00014,31.47224]
[1778017939392,35.22,81474.93,12.4,0.5032,0.00014,31.47224]
[1778017942364,35.22,81478.7,12.4,0.50375,0.00014,31.47333]
[1778017942370,35.22,81478.7,12.4,0.50375,0.00014,31.47333]
[1778017942516,35.22,81479.93,12.4,0.50392,0.00014,31.47367]
[1778017944106,35.22,81479.93,12.4,0.50392,0.00014,31.47367]
[1778017944530,35.22,81481.91,12.4,0.5042,0.00014,31.47421]
[1778017949565,35.21,81481.85,12.4,0.5042,0.00014,31.47419]
[1778017954600,35.21,81476.92,12.4,0.50349,0.00014,31.46963]
[1778017961131,35.2,81471.85,12.4,0.50276,0.00014,31.46813]
[1778017961296,35.2,81471.85,12.4,0.50276,0.00014,31.46813]
[1778017961336,35.2,81471.85,12.4,0.50276,0.00014,31.46813]
[1778017961650,35.2,81465.3,12.4,0.50181,0.00014,31.46602]
[1778017964438,35.2,81464.64,12.4,0.50172,0.00014,31.4658]
[1778017967280,35.2,81458.16,12.4,0.50079,0.00014,31.46353]
[1778017968023,35.2,81458.16,12.4,0.50079,0.00014,31.46353]
[1778017970620,35.2,81458.59,12.4,0.50085,0.00014,31.46368]
[1778017970993,35.2,81458.59,12.4,0.50085,0.00014,31.46368]
[1778017971720,35.2,81467.56,12.4,0.50214,0.00014,31.46677]
[1778017972281,35.2,81467.56,12.4,0.50214,0.00014,31.46677]
[1778017972532,35.2,81467.56,12.4,0.50214,0.00014,31.46677]
[1778017977762,35.2,81473.59,12.4,0.503,0.00014,31.46866]
[1778017981268,35.19,81474.51,12.4,0.50313,0.00014,31.46893]
[1778017981277,35.19,81474.51,12.4,0.50313,0.00014,31.46893]
[1778017981723,35.19,81474.51,12.4,0.50313,0.00014,31.46893]
[1778017981790,35.19,81475.8,12.4,0.50332,0.00014,31.46931]
[1778017983603,35.19,81476.78,12.4,0.50346,0.00014,31.4696]
[1778017983615,35.19,81476.78,12.4,0.50346,0.00014,31.4696]
[1778017983803,35.19,81467.56,12.4,0.50214,0.00014,31.46677]
[1778017985640,35.19,81464.59,12.4,0.50171,0.00014,31.46578]
[1778017987115,35.19,81463.66,12.4,0.50157,0.00014,31.46547]
[1778017987246,35.19,81462.69,12.4,0.50143,0.00014,31.46514]
[1778017987431,35.19,81462.69,12.4,0.50143,0.00014,31.46514]
[1778017992867,35.19,81459.8,12.4,0.50102,0.00014,31.46412]
[1778017996556,35.19,81453.44,12.4,0.5001,0.00014,31.46177]
[1778018001930,35.18,81455.02,12.4,0.50033,0.00014,31.46237]
[1778018003342,35.18,81456.47,12.4,0.50054,0.00014,31.46291]
[1778018012000,35.18,81458.46,12.4,0.50082,0.00014,31.46045]
[1778018013007,35.18,81465.01,12.4,0.50176,0.00014,31.46273]
[1778018013528,35.18,81465.01,12.4,0.50176,0.00014,31.46273]
[1778018013598,35.18,81465.01,12.4,0.50176,0.00014,31.46273]
[1778018013682,35.18,81465.01,12.4,0.50176,0.00014,31.46273]
[1778018014014,35.18,81473.17,12.4,0.50294,0.00014,31.46534]
[1778018015384,35.18,81474.12,12.4,0.50307,0.00014,31.46563]
[1778018018951,35.18,81475.38,12.4,0.50325,0.00014,31.466]
[1778018018962,35.18,81475.38,12.4,0.50325,0.00014,31.466]
[1778018019048,35.18,81475.8,12.4,0.50331,0.00014,31.46612]
[1778018020525,35.18,81477.68,12.4,0.50358,0.00014,31.46667]
[1778018020532,35.18,81477.68,12.4,0.50358,0.00014,31.46667]
[1778018021065,35.17,81477.75,12.4,0.50359,0.00014,31.46669]
[1778018022328,35.17,81480.57,12.4,0.504,0.00014,31.46747]
[1778018026082,35.17,81480.09,12.4,0.50393,0.00014,31.46734]
[1778018029891,35.17,81480.25,12.4,0.50395,0.00014,31.46738]
[1778018029898,35.17,81480.25,12.4,0.50395,0.00014,31.46738]
[1778018030012,35.17,81480.25,12.4,0.50395,0.00014,31.46738]
[1778018030865,35.17,81480.25,12.4,0.50395,0.00014,31.46738]
[1778018031091,35.17,81480.25,12.4,0.50395,0.00014,31.46738]
[1778018031587,35.17,81480.43,12.4,0.50398,0.00014,31.46743]
[1778018031776,35.17,81480.43,12.4,0.50398,0.00014,31.46743]
[1778018032140,35.17,81487.58,12.4,0.505,0.00014,31.46928]
[1778018035142,35.16,81491.38,12.4,0.50555,0.00014,31.47018]
[1778018035161,35.16,81491.27,12.4,0.50553,0.00014,31.47015]
[1778018040196,35.17,81493.74,12.4,0.50589,0.00014,31.47071]
[1778018041184,35.17,81493.74,12.4,0.50589,0.00014,31.47071]
[1778018041203,35.17,81494.83,12.4,0.50605,0.00014,31.47094]
[1778018041326,35.17,81494.83,12.4,0.50605,0.00014,31.47094]
[1778018044962,35.17,81482.74,12.4,0.50431,0.00014,31.46805]
[1778018044969,35.17,81482.74,12.4,0.50431,0.00014,31.46805]
[1778018045231,35.16,81482.58,12.4,0.50429,0.00014,31.46801]
[1778018047505,35.17,81482.26,12.4,0.50424,0.00014,31.46793]
[1778018047533,35.17,81482.26,12.4,0.50424,0.00014,31.46793]
[1778018047543,35.17,81482.26,12.4,0.50424,0.00014,31.46793]
[1778018047635,35.17,81481.94,12.4,0.50419,0.00014,31.46784]
[1778018049006,35.17,81481.94,12.4,0.50419,0.00014,31.46784]
[1778018051021,35.17,81492.87,12.4,0.50577,0.00014,31.47052]
[1778018051270,35.17,81496.78,12.4,0.50633,0.00014,31.47135]
[1778018056308,35.16,81503.28,12.4,0.50726,0.00014,31.47261]
[1778018057741,35.16,81503.28,12.4,0.50726,0.00014,31.47261]
[1778018063357,35.16,81499.39,12.4,0.5067,0.00014,31.47188]
[1778018064926,35.16,81499.39,12.4,0.5067,0.00014,31.47188]
[1778018065111,35.16,81499.39,12.4,0.5067,0.00014,31.47188]
[1778018065206,35.16,81499.39,12.4,0.5067,0.00014,31.47188]
[1778018070407,35.16,81494.79,12.4,0.50604,0.00014,31.47094]
[1778018071706,35.16,81494.79,12.4,0.50604,0.00014,31.47094]
[1778018071735,35.16,81494.79,12.4,0.50604,0.00014,31.47094]
[1778018071758,35.16,81494.79,12.4,0.50604,0.00014,31.47094]
[1778018071799,35.16,81493.72,12.4,0.50589,0.00014,31.46751]
[1778018076451,35.16,81486.98,12.4,0.50492,0.00014,31.46594]
[1778018081485,35.17,81486.16,12.4,0.5048,0.00014,31.46574]
[1778018086521,35.17,81488.23,12.4,0.5051,0.00014,31.46625]
[1778018088412,35.17,81487.59,12.4,0.50501,0.00014,31.46609]
[1778018088535,35.17,81487.12,12.4,0.50494,0.00014,31.46597]
[1778018093575,35.17,81487.56,12.4,0.505,0.00014,31.46608]
[1778018098609,35.17,81487.2,12.4,0.50495,0.00014,31.466]
[1778018103482,35.17,81488.89,12.4,0.50519,0.00014,31.4664]
[1778018104223,35.17,81488.89,12.4,0.50519,0.00014,31.4664]
[1778018104245,35.17,81488.89,12.4,0.50519,0.00014,31.4664]
[1778018104448,35.17,81488.7,12.4,0.50516,0.00014,31.46636]
[1778018108339,35.17,81488.16,12.4,0.50509,0.00014,31.46623]
[1778018108749,35.17,81488.16,12.4,0.50509,0.00014,31.46623]
[1778018108754,35.17,81488.16,12.4,0.50509,0.00014,31.46623]
[1778018108763,35.17,81488.16,12.4,0.50509,0.00014,31.46623]
[1778018108764,35.17,81483.59,12.4,0.50443,0.00014,31.46508]
[1778018109513,35.17,81483.59,12.4,0.50443,0.00014,31.46508]
[1778018114722,35.17,81476.57,12.4,0.50342,0.00014,31.46316]
[1778018126806,35.17,81475.61,12.4,0.50328,0.00014,31.46288]
[1778018131841,35.17,81480.0,12.4,0.50391,0.00014,31.46093]
[1778018134490,35.17,81479.07,12.4,0.50378,0.00014,31.46067]
[1778018134498,35.17,81479.07,12.4,0.50378,0.00014,31.46067]
[1778018134513,35.17,81479.07,12.4,0.50378,0.00014,31.46067]
[1778018134574,35.17,81479.07,12.4,0.50378,0.00014,31.46067]
[1778018134658,35.17,81479.07,12.4,0.50378,0.00014,31.46067]
[1778018134858,35.17,81479.07,12.4,0.50378,0.00014,31.46067]
[1778018134886,35.17,81479.07,12.4,0.50378,0.00014,31.46067]
[1778018134988,35.17,81485.04,12.4,0.50464,0.00014,31.46226]
[1778018135800,35.17,81485.04,12.4,0.50464,0.00014,31.46226]
[1778018135801,35.17,81485.04,12.4,0.50464,0.00014,31.46226]
[1778018135873,35.17,81494.4,12.4,0.50599,0.00014,31.46446]
[1778018140907,35.18,81495.68,12.4,0.50617,0.00014,31.46473]
[1778018145943,35.18,81494.99,12.4,0.50607,0.00014,31.46459]
[1778018146974,35.18,81494.99,12.4,0.50607,0.00014,31.46459]
[1778018147065,35.18,81494.99,12.4,0.50607,0.00014,31.46459]
[1778018152992,35.18,81495.42,12.4,0.50613,0.00014,31.46468]
[1778018157073,35.18,81495.37,12.4,0.50613,0.00014,31.46467]
[1778018157174,35.18,81495.6,12.4,0.50616,0.00014,31.46471]
[1778018159338,35.18,81497.16,12.4,0.50638,0.00014,31.46504]
[1778018161971,35.18,81503.53,12.4,0.5073,0.00014,31.46626]
[1778018162016,35.18,81503.53,12.4,0.5073,0.00014,31.46626]
[1778018162056,35.18,81503.58,12.4,0.50731,0.00014,31.46627]
[1778018163761,35.19,81501.64,12.4,0.50703,0.00014,31.46591]
[1778018164070,35.19,81495.17,12.4,0.5061,0.00014,31.46462]
[1778018166084,35.19,81488.47,12.4,0.50514,0.00014,31.46311]
[1778018166504,35.19,81488.47,12.4,0.50514,0.00014,31.46311]
[1778018166576,35.19,81488.47,12.4,0.50514,0.00014,31.46311]
[1778018172126,35.19,81484.26,12.4,0.50453,0.00014,31.46206]
[1778018174731,35.19,81483.42,12.4,0.50441,0.00014,31.46184]
[1778018180181,35.2,81479.74,12.4,0.50388,0.00014,31.46085]
[1778018185216,35.2,81477.74,12.4,0.5036,0.00014,31.46029]
[1778018190252,35.21,81475.03,12.4,0.50321,0.00014,31.4595]
[1778018190659,35.21,81475.03,12.4,0.50321,0.00014,31.4595]
[1778018192273,35.21,81473.51,12.4,0.50299,0.00014,31.45586]
[1778018192316,35.21,81473.51,12.4,0.50299,0.00014,31.45586]
[1778018192674,35.21,81472.28,12.4,0.50282,0.00014,31.45548]
[1778018193273,35.21,81471.14,12.4,0.50265,0.00014,31.45513]
[1778018194044,35.21,81471.14,12.4,0.50265,0.00014,31.45513]
[1778018194259,35.21,81471.14,12.4,0.50265,0.00014,31.45513]
[1778018196421,35.21,81465.17,12.4,0.50179,0.00014,31.4532]
[1778018197349,35.21,81465.17,12.4,0.50179,0.00014,31.4532]
[1778018203922,35.21,81461.02,12.4,0.5012,0.00014,31.45178]
[1778018204389,35.21,81460.61,12.4,0.50114,0.00014,31.45163]
[1778018204443,35.21,81460.61,12.4,0.50114,0.00014,31.45163]
[1778018204829,35.21,81460.61,12.4,0.50114,0.00014,31.45163]
[1778018205235,35.21,81460.61,12.4,0.50114,0.00014,31.45163]
[1778018205297,35.21,81460.61,12.4,0.50114,0.00014,31.45163]
[1778018207265,35.21,81460.22,12.4,0.50108,0.00014,31.45149]
[1778018208184,35.2,81461.2,12.4,0.50122,0.00014,31.45184]
[1778018213413,35.2,81461.08,12.4,0.5012,0.00014,31.4518]
[1778018220481,35.2,81460.85,12.4,0.50117,0.00014,31.45172]
[1778018226523,35.19,81462.39,12.4,0.50139,0.00014,31.45226]
[1778018227707,35.19,81462.39,12.4,0.50139,0.00014,31.45226]
[1778018233572,35.19,81463.25,12.4,0.50151,0.00014,31.45255]
[1778018235319,35.19,81463.25,12.4,0.50151,0.00014,31.45255]
[1778018235570,35.19,81463.45,12.4,0.50154,0.00014,31.45262]
[1778018236593,35.19,81474.27,12.4,0.50309,0.00014,31.45609]
[1778018241627,35.19,81470.92,12.4,0.50261,0.00014,31.45507]
[1778018246662,35.19,81471.52,12.4,0.5027,0.00014,31.45525]
[1778018254075,35.18,81471.44,12.4,0.50269,0.00014,31.45523]
[1778018259753,35.18,81471.41,12.4,0.50268,0.00014,31.45203]
[1778018265796,35.17,81471.07,12.4,0.50263,0.00014,31.45192]
[1778018272845,35.17,81473.73,12.4,0.50301,0.00014,31.45274]
[1778018280900,35.17,81470.69,12.4,0.50257,0.00014,31.4518]
[1778018285936,35.17,81465.01,12.4,0.50175,0.00014,31.44996]
[1778018288433,35.17,81464.5,12.4,0.50168,0.00014,31.44979]
[1778018292418,35.16,81459.11,12.4,0.5009,0.00014,31.44791]
[1778018297059,35.16,81459.01,12.4,0.50089,0.00014,31.44787]
[1778018304062,35.16,81456.72,12.4,0.50056,0.00014,31.44703]
[1778018309100,35.16,81455.89,12.4,0.50044,0.00014,31.44673]
[1778018314134,35.15,81455.57,12.4,0.50039,0.00014,31.44341]
[1778018316019,35.15,81455.53,12.4,0.50038,0.00014,31.4434]
[1778018320642,35.15,81451.65,12.4,0.49982,0.00014,31.44191]
[1778018322418,35.15,81451.42,12.4,0.49979,0.00014,31.44182]
[1778018328234,35.15,81444.8,12.4,0.49884,0.00014,31.43914]
[1778018330014,35.15,81444.76,12.4,0.49883,0.00014,31.43912]
[1778018330163,35.15,81444.76,12.4,0.49883,0.00014,31.43912]
[1778018333351,35.15,81434.94,12.4,0.49742,0.00014,31.4348]
[1778018339313,35.15,81433.14,12.4,0.49716,0.00014,31.43397]
[1778018340820,35.15,81433.14,12.4,0.49716,0.00014,31.43397]
[1778018341430,35.15,81433.14,12.4,0.49716,0.00014,31.43397]
[1778018346361,35.14,81442.35,12.4,0.49848,0.00014,31.43809]
[1778018352134,35.14,81441.7,12.4,0.49839,0.00014,31.43782]
[1778018357438,35.14,81441.87,12.4,0.49841,0.00014,31.43789]
[1778018364487,35.14,81441.2,12.4,0.49832,0.00014,31.4376]
[1778018368603,35.14,81441.33,12.4,0.49833,0.00014,31.43766]
[1778018370489,35.14,81441.33,12.4,0.49833,0.00014,31.43766]
[1778018370512,35.14,81441.33,12.4,0.49833,0.00014,31.43766]
[1778018371536,35.14,81433.83,12.4,0.49725,0.00014,31.43109]
[1778018377679,35.14,81432.7,12.4,0.49709,0.00014,31.43057]
[1778018386782,35.14,81432.7,12.4,0.49709,0.00014,31.43057]
[1778018386796,35.14,81432.7,12.4,0.49709,0.00014,31.43057]
[1778018386930,35.14,81432.7,12.4,0.49709,0.00014,31.43057]
[1778018388134,35.14,81432.73,12.4,0.49709,0.00014,31.43058]
[1778018388181,35.14,81432.73,12.4,0.49709,0.00014,31.43058]
[1778018388187,35.14,81432.73,12.4,0.49709,0.00014,31.43058]
[1778018388195,35.14,81432.73,12.4,0.49709,0.00014,31.43058]
[1778018388369,35.14,81432.73,12.4,0.49709,0.00014,31.43058]
[1778018389223,35.14,81430.35,12.4,0.49675,0.00014,31.42945]
[1778018389264,35.14,81430.35,12.4,0.49675,0.00014,31.42945]
[1778018389348,35.14,81420.39,12.4,0.49531,0.00014,31.42448]
[1778018389663,35.14,81407.2,12.4,0.49341,0.00014,31.41728]
[1778018395022,35.14,81407.01,12.4,0.49339,0.00014,31.41717]
[1778018395588,35.14,81404.17,12.4,0.49298,0.00014,31.41552]
[1778018400177,35.14,81409.94,12.4,0.49381,0.00014,31.41883]
[1778018400357,35.14,81409.94,12.4,0.49381,0.00014,31.41883]
[1778018400448,35.14,81409.94,12.4,0.49381,0.00014,31.41883]
[1778018400956,35.14,81410.9,12.4,0.49395,0.00014,31.41937]
[1778018401130,35.14,81410.9,12.4,0.49395,0.00014,31.41937]
[1778018401252,35.14,81410.9,12.4,0.49395,0.00014,31.41937]
[1778018401362,35.14,81410.9,12.4,0.49395,0.00014,31.41937]
[1778018401436,35.14,81410.9,12.4,0.49395,0.00014,31.41937]
[1778018401622,35.14,81410.9,12.4,0.49395,0.00014,31.41937]
[1778018401683,35.14,81410.9,12.4,0.49395,0.00014,31.41937]
[1778018401449,35.14,81410.75,12.4,0.49392,0.00014,31.41929]
[1778018402012,35.14,81410.75,12.4,0.49392,0.00014,31.41929]
[1778018402069,35.14,81410.75,12.4,0.49392,0.00014,31.41929]
[1778018402254,35.14,81410.75,12.4,0.49392,0.00014,31.41929]
[1778018402444,35.14,81410.75,12.4,0.49392,0.00014,31.41929]
[1778018402463,35.14,81446.25,12.4,0.49904,0.00014,31.43654]
[1778018402696,35.14,81446.25,12.4,0.49904,0.00014,31.43654]
[1778018402974,35.14,81446.25,12.4,0.49904,0.00014,31.43654]
[1778018403096,35.14,81459.68,12.4,0.50097,0.00014,31.44172]
[1778018404093,35.14,81459.68,12.4,0.50097,0.00014,31.44172]
[1778018404174,35.14,81477.83,12.4,0.50359,0.00014,31.44755]
[1778018404783,35.14,81480.23,12.4,0.50393,0.00014,31.44822]
[1778018405805,35.14,81480.23,12.4,0.50393,0.00014,31.44822]
[1778018406128,35.14,81480.23,12.4,0.50393,0.00014,31.44822]
[1778018406154,35.14,81480.23,12.4,0.50393,0.00014,31.44822]
[1778018406338,35.14,81480.23,12.4,0.50393,0.00014,31.44822]
[1778018406414,35.14,81480.23,12.4,0.50393,0.00014,31.44822]
[1778018412322,35.14,81479.07,12.4,0.50377,0.00014,31.4479]
[1778018412449,35.14,81479.07,12.4,0.50377,0.00014,31.4479]
[1778018412577,35.14,81479.07,12.4,0.50377,0.00014,31.4479]
[1778018412570,35.13,81481.28,12.4,0.50408,0.00014,31.44851]
[1778018412769,35.13,81481.28,12.4,0.50408,0.00014,31.44851]
[1778018412787,35.13,81481.28,12.4,0.50408,0.00014,31.44851]
[1778018412840,35.13,81491.42,12.4,0.50554,0.00014,31.45103]
[1778018413847,35.14,81499.23,12.4,0.50667,0.00014,31.45269]
[1778018414810,35.14,81499.23,12.4,0.50667,0.00014,31.45269]
[1778018415377,35.14,81499.23,12.4,0.50667,0.00014,31.45269]
[1778018415601,35.14,81499.23,12.4,0.50667,0.00014,31.45269]
[1778018415484,35.14,81498.65,12.4,0.50659,0.00014,31.45257]
[1778018415659,35.14,81498.65,12.4,0.50659,0.00014,31.45257]
[1778018420896,35.14,81499.28,12.4,0.50668,0.00014,31.4527]
[1778018426617,35.13,81499.63,12.4,0.50673,0.00014,31.45276]
[1778018427986,35.13,81500.5,12.4,0.50685,0.00014,31.45293]
[1778018428070,35.13,81501.01,12.4,0.50693,0.00014,31.45303]
[1778018434445,35.14,81503.18,12.4,0.50724,0.00014,31.45023]
[1778018434741,35.14,81502.82,12.4,0.50719,0.00014,31.45017]
[1778018435435,35.14,81502.82,12.4,0.50719,0.00014,31.45017]
[1778018435978,35.14,81504.53,12.4,0.50743,0.00014,31.45047]
[1778018436582,35.14,81504.53,12.4,0.50743,0.00014,31.45047]
[1778018436006,35.14,81510.95,12.4,0.50836,0.00014,31.45151]
[1778018436974,35.14,81510.95,12.4,0.50836,0.00014,31.45151]
[1778018437054,35.14,81510.95,12.4,0.50836,0.00014,31.45151]
[1778018439824,35.14,81513.8,12.4,0.50877,0.00014,31.45191]
[1778018442677,35.14,81516.08,12.4,0.5091,0.00014,31.45221]
[1778018442683,35.14,81516.08,12.4,0.5091,0.00014,31.45221]
[1778018442760,35.14,81516.08,12.4,0.5091,0.00014,31.45221]
[1778018443049,35.14,81513.56,12.4,0.50873,0.00014,31.45188]
[1778018445016,35.14,81509.43,12.4,0.50814,0.00014,31.45128]
[1778018445391,35.14,81509.43,12.4,0.50814,0.00014,31.45128]
[1778018447638,35.14,81500.64,12.4,0.50687,0.00014,31.44976]
[1778018453153,35.15,81496.34,12.4,0.50625,0.00014,31.4489]
[1778018458263,35.15,81490.89,12.4,0.50547,0.00014,31.44771]
[1778018463338,35.15,81485.08,12.4,0.50464,0.00014,31.4463]
[1778018469295,35.16,81486.24,12.4,0.5048,0.00014,31.44659]
[1778018469386,35.16,81486.24,12.4,0.5048,0.00014,31.44659]
[1778018469433,35.16,81486.24,12.4,0.5048,0.00014,31.44659]
[1778018469445,35.16,81486.24,12.4,0.5048,0.00014,31.44659]
[1778018469565,35.16,81486.24,12.4,0.5048,0.00014,31.44659]
[1778018469575,35.16,81486.24,12.4,0.5048,0.00014,31.44659]
[1778018469629,35.16,81486.17,12.4,0.50479,0.00014,31.44657]
[1778018469761,35.16,81486.17,12.4,0.50479,0.00014,31.44657]
[1778018469827,35.16,81486.17,12.4,0.50479,0.00014,31.44657]
[1778018469867,35.16,81486.17,12.4,0.50479,0.00014,31.44657]
[1778018470480,35.16,81486.17,12.4,0.50479,0.00014,31.44657]
[1778018470504,35.16,81486.17,12.4,0.50479,0.00014,31.44657]
[1778018470510,35.16,81472.46,12.4,0.50282,0.00014,31.44277]
[1778018470703,35.16,81472.46,12.4,0.50282,0.00014,31.44277]
[1778018471165,35.16,81472.46,12.4,0.50282,0.00014,31.44277]
[1778018471281,35.16,81472.46,12.4,0.50282,0.00014,31.44277]
[1778018471341,35.16,81461.51,12.4,0.50124,0.00014,31.43917]
[1778018472321,35.16,81461.51,12.4,0.50124,0.00014,31.43917]
[1778018472471,35.16,81461.51,12.4,0.50124,0.00014,31.43917]
[1778018472483,35.16,81461.51,12.4,0.50124,0.00014,31.43917]
[1778018478295,35.16,81456.7,12.4,0.50055,0.00014,31.43744]
[1778018483366,35.16,81454.65,12.4,0.50026,0.00014,31.43667]
[1778018483433,35.16,81454.65,12.4,0.50026,0.00014,31.43667]
[1778018484845,35.16,81448.15,12.4,0.49932,0.00014,31.43413]
[1778018488702,35.16,81443.75,12.4,0.49869,0.00014,31.4323]
[1778018492816,35.15,81443.15,12.4,0.4986,0.00014,31.42885]
[1778018494532,35.15,81443.37,12.4,0.49863,0.00014,31.42895]
[1778018494605,35.15,81443.37,12.4,0.49863,0.00014,31.42895]
[1778018495644,35.15,81443.37,12.4,0.49863,0.00014,31.42895]
[1778018495662,35.15,81453.14,12.4,0.50004,0.00014,31.4329]
[1778018496424,35.15,81459.62,12.4,0.50097,0.00014,31.43531]
[1778018501459,35.15,81461.17,12.4,0.50119,0.00014,31.43586]
[1778018502204,35.15,81461.17,12.4,0.50119,0.00014,31.43586]
[1778018502219,35.15,81461.17,12.4,0.50119,0.00014,31.43586]
[1778018502466,35.15,81469.03,12.4,0.50232,0.00014,31.4385]
[1778018502829,35.15,81469.03,12.4,0.50232,0.00014,31.4385]
[1778018503473,35.15,81475.65,12.4,0.50328,0.00014,31.44053]
[1778018504173,35.15,81475.65,12.4,0.50328,0.00014,31.44053]
[1778018504234,35.15,81475.65,12.4,0.50328,0.00014,31.44053]
[1778018504289,35.15,81475.65,12.4,0.50328,0.00014,31.44053]
[1778018504295,35.15,81475.65,12.4,0.50328,0.00014,31.44053]
[1778018504351,35.15,81475.65,12.4,0.50328,0.00014,31.44053]
[1778018504582,35.15,81475.65,12.4,0.50328,0.00014,31.44053]
[1778018504685,35.15,81475.65,12.4,0.50328,0.00014,31.44053]
[1778018504708,35.15,81475.65,12.4,0.50328,0.00014,31.44053]
[1778018504632,35.15,81478.62,12.4,0.5037,0.00014,31.44138]
[1778018505173,35.15,81478.62,12.4,0.5037,0.00014,31.44138]
[1778018505182,35.15,81478.62,12.4,0.5037,0.00014,31.44138]
[1778018505213,35.15,81478.62,12.4,0.5037,0.00014,31.44138]
[1778018505487,35.15,81502.8,12.4,0.50719,0.00014,31.44696]
[1778018505902,35.15,81502.8,12.4,0.50719,0.00014,31.44696]
[1778018507291,35.15,81503.24,12.4,0.50725,0.00014,31.44704]
[1778018507501,35.15,81503.75,12.4,0.50732,0.00014,31.44713]
[1778018509257,35.15,81504.61,12.4,0.50745,0.00014,31.44729]
[1778018515213,35.15,81499.63,12.4,0.50673,0.00014,31.44637]
[1778018515399,35.15,81499.63,12.4,0.50673,0.00014,31.44637]
[1778018515412,35.15,81499.63,12.4,0.50673,0.00014,31.44637]
[1778018520591,35.15,81500.42,12.4,0.50684,0.00014,31.44652]
[1778018525406,35.15,81500.42,12.4,0.50684,0.00014,31.44652]
[1778018526822,35.15,81492.54,12.4,0.50571,0.00014,31.44489]
[1778018529081,35.15,81487.17,12.4,0.50493,0.00014,31.44363]
[1778018534690,35.15,81486.35,12.4,0.50482,0.00014,31.44343]
[1778018535291,35.15,81486.35,12.4,0.50482,0.00014,31.44343]
[1778018535697,35.15,81492.75,12.4,0.50574,0.00014,31.44493]
[1778018536703,35.15,81499.23,12.4,0.50667,0.00014,31.44629]
[1778018541739,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018542735,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018542838,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018542903,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018542917,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018542959,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018543039,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018543048,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018543064,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018543185,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018543516,35.16,81501.04,12.4,0.50693,0.00014,31.44664]
[1778018543563,35.16,81500.86,12.4,0.50691,0.00014,31.4466]
[1778018543926,35.16,81500.86,12.4,0.50691,0.00014,31.4466]
[1778018543949,35.16,81500.86,12.4,0.50691,0.00014,31.4466]
[1778018544063,35.16,81500.86,12.4,0.50691,0.00014,31.4466]
[1778018544291,35.16,81500.86,12.4,0.50691,0.00014,31.4466]
[1778018544303,35.16,81500.86,12.4,0.50691,0.00014,31.4466]
[1778018544320,35.16,81500.86,12.4,0.50691,0.00014,31.4466]
[1778018544577,35.16,81522.54,12.4,0.51003,0.00014,31.44975]
[1778018544824,35.16,81522.54,12.4,0.51003,0.00014,31.44975]
[1778018544906,35.16,81522.54,12.4,0.51003,0.00014,31.44975]
[1778018545154,35.16,81522.54,12.4,0.51003,0.00014,31.44975]
[1778018545311,35.16,81522.54,12.4,0.51003,0.00014,31.44975]
[1778018545354,35.16,81521.65,12.4,0.5099,0.00014,31.44966]
[1778018546339,35.16,81521.65,12.4,0.5099,0.00014,31.44966]
[1778018551810,35.16,81516.92,12.4,0.50922,0.00014,31.44592]
[1778018556846,35.16,81517.34,12.4,0.50928,0.00014,31.44597]
[1778018562094,35.16,81518.67,12.4,0.50947,0.00014,31.44613]
[1778018562110,35.16,81518.67,12.4,0.50947,0.00014,31.44613]
[1778018562398,35.16,81518.67,12.4,0.50947,0.00014,31.44613]
[1778018562401,35.16,81518.67,12.4,0.50947,0.00014,31.44613]
[1778018562608,35.16,81518.67,12.4,0.50947,0.00014,31.44613]
[1778018562736,35.16,81518.67,12.4,0.50947,0.00014,31.44613]
[1778018562797,35.16,81518.7,12.4,0.50947,0.00014,31.44613]
[1778018563486,35.16,81538.11,12.4,0.51227,0.00014,31.44762]
[1778018564571,35.16,81542.28,12.4,0.51287,0.00014,31.44774]
[1778018564933,35.16,81542.28,12.4,0.51287,0.00014,31.44774]
[1778018565049,35.16,81542.28,12.4,0.51287,0.00014,31.44774]
[1778018565315,35.16,81542.28,12.4,0.51287,0.00014,31.44774]
[1778018566872,35.15,81546.63,12.4,0.51349,0.00014,31.44779]
[1778018567172,35.15,81546.63,12.4,0.51349,0.00014,31.44779]
[1778018567229,35.15,81546.63,12.4,0.51349,0.00014,31.44779]
[1778018567304,35.15,81546.63,12.4,0.51349,0.00014,31.44779]
[1778018567343,35.15,81546.63,12.4,0.51349,0.00014,31.44779]
[1778018567364,35.15,81546.63,12.4,0.51349,0.00014,31.44779]
[1778018567378,35.15,81546.63,12.4,0.51349,0.00014,31.44779]
[1778018567464,35.15,81546.63,12.4,0.51349,0.00014,31.44779]
[1778018567634,35.15,81547.8,12.4,0.51366,0.00014,31.44779]
[1778018567976,35.15,81547.8,12.4,0.51366,0.00014,31.44779]
[1778018568078,35.15,81547.8,12.4,0.51366,0.00014,31.44779]
[1778018568094,35.15,81547.8,12.4,0.51366,0.00014,31.44779]
[1778018568187,35.15,81547.8,12.4,0.51366,0.00014,31.44779]
[1778018568328,35.16,81558.56,12.4,0.51521,0.00014,31.44752]
[1778018569256,35.16,81558.56,12.4,0.51521,0.00014,31.44752]
[1778018569260,35.16,81558.56,12.4,0.51521,0.00014,31.44752]
[1778018569350,35.16,81573.46,12.4,0.51735,0.00014,31.44637]
[1778018569815,35.16,81573.46,12.4,0.51735,0.00014,31.44637]
[1778018572471,35.16,81566.71,12.4,0.51638,0.00014,31.447]
[1778018580568,35.16,81566.12,12.4,0.51629,0.00014,31.44705]
[1778018580984,35.16,81566.09,12.4,0.51629,0.00014,31.44705]
[1778018583032,35.16,81573.01,12.4,0.51728,0.00014,31.44642]
[1778018588068,35.16,81574.13,12.4,0.51744,0.00014,31.4463]
[1778018589809,35.16,81574.87,12.4,0.51755,0.00014,31.44622]
[1778018590082,35.16,81581.7,12.4,0.51853,0.00014,31.44535]
[1778018593924,35.17,81583.97,12.4,0.51886,0.00014,31.44502]
[1778018596471,35.17,81584.43,12.4,0.51892,0.00014,31.44495]
[1778018599518,35.17,81583.49,12.4,0.51879,0.00014,31.44509]
[1778018599618,35.17,81583.96,12.4,0.51885,0.00014,31.44502]
[1778018600438,35.17,81577.19,12.4,0.51788,0.00014,31.44595]
[1778018606024,35.17,81571.13,12.4,0.51701,0.00014,31.44662]
[1778018611230,35.18,81569.09,12.4,0.51672,0.00014,31.44361]
[1778018616231,35.18,81567.65,12.4,0.51651,0.00014,31.44373]
[1778018616473,35.18,81567.65,12.4,0.51651,0.00014,31.44373]
[1778018616638,35.18,81568.57,12.4,0.51664,0.00014,31.44366]
[1778018617233,35.18,81568.57,12.4,0.51664,0.00014,31.44366]
[1778018617437,35.18,81568.57,12.4,0.51664,0.00014,31.44366]
[1778018617538,35.18,81587.53,12.4,0.51936,0.00014,31.44127]
[1778018618793,35.18,81589.78,12.4,0.51969,0.00014,31.44089]
[1778018619223,35.18,81589.78,12.4,0.51969,0.00014,31.44089]
[1778018623105,35.18,81587.88,12.4,0.51941,0.00014,31.44121]
[1778018623254,35.18,81587.88,12.4,0.51941,0.00014,31.44121]
[1778018623433,35.18,81587.88,12.4,0.51941,0.00014,31.44121]
[1778018624321,35.19,81601.44,12.4,0.52136,0.00014,31.43859]
[1778018629485,35.18,81603.32,12.4,0.52163,0.00014,31.43816]
[1778018635400,35.18,81599.37,12.4,0.52106,0.00014,31.43904]
[1778018637082,35.18,81600.6,12.4,0.52124,0.00014,31.43877]
[1778018637760,35.18,81600.6,12.4,0.52124,0.00014,31.43877]
[1778018640319,35.18,81598.05,12.4,0.52087,0.00014,31.43931]
[1778018640483,35.18,81598.05,12.4,0.52087,0.00014,31.43931]
[1778018640500,35.18,81598.05,12.4,0.52087,0.00014,31.43931]
[1778018640783,35.18,81598.05,12.4,0.52087,0.00014,31.43931]
[1778018641441,35.18,81590.62,12.4,0.51981,0.00014,31.44074]
[1778018642353,35.18,81590.62,12.4,0.51981,0.00014,31.44074]
[1778018642417,35.18,81590.62,12.4,0.51981,0.00014,31.44074]
[1778018642524,35.18,81590.62,12.4,0.51981,0.00014,31.44074]
[1778018642604,35.18,81588.85,12.4,0.51955,0.00014,31.44105]
[1778018643456,35.18,81580.55,12.4,0.51836,0.00014,31.44232]
[1778018648490,35.19,81579.3,12.4,0.51818,0.00014,31.44249]
[1778018649849,35.19,81579.3,12.4,0.51818,0.00014,31.44249]
[1778018650798,35.19,81554.51,12.4,0.51462,0.00014,31.44448]
[1778018651740,35.19,81554.51,12.4,0.51462,0.00014,31.44448]
[1778018651797,35.19,81547.23,12.4,0.51358,0.00014,31.44459]
[1778018652834,35.19,81547.23,12.4,0.51358,0.00014,31.44459]
[1778018652841,35.19,81547.23,12.4,0.51358,0.00014,31.44459]
[1778018653432,35.19,81546.24,12.4,0.51343,0.00014,31.44459]
[1778018653769,35.19,81546.24,12.4,0.51343,0.00014,31.44459]
[1778018655472,35.19,81540.41,12.4,0.5126,0.00014,31.4445]
[1778018655725,35.19,81540.41,12.4,0.5126,0.00014,31.4445]
[1778018656801,35.19,81549.41,12.4,0.51389,0.00014,31.44458]
[1778018661773,35.19,81548.48,12.4,0.51376,0.00014,31.44459]
[1778018662740,35.19,81549.67,12.4,0.51393,0.00014,31.44458]
[1778018668634,35.2,81552.57,12.4,0.51434,0.00014,31.44453]
[1778018671768,35.2,81552.26,12.4,0.5143,0.00014,31.44454]
[1778018672039,35.2,81551.71,12.4,0.51422,0.00014,31.44135]
[1778018672544,35.2,81551.71,12.4,0.51422,0.00014,31.44135]
[1778018672754,35.2,81551.71,12.4,0.51422,0.00014,31.44135]
[1778018673405,35.2,81547.22,12.4,0.51358,0.00014,31.44139]
[1778018673432,35.2,81547.22,12.4,0.51358,0.00014,31.44139]
[1778018673751,35.2,81547.22,12.4,0.51358,0.00014,31.44139]
[1778018673848,35.2,81537.87,12.4,0.51223,0.00014,31.44121]
[1778018674092,35.2,81537.87,12.4,0.51223,0.00014,31.44121]
[1778018674676,35.2,81528.64,12.4,0.51091,0.00014,31.44069]
[1778018676162,35.2,81527.21,12.4,0.5107,0.00014,31.44057]
[1778018677714,35.2,81527.49,12.4,0.51074,0.00014,31.4406]
[1778018679453,35.2,81521.41,12.4,0.50987,0.00014,31.44003]
[1778018685753,35.19,81526.35,12.4,0.51058,0.00014,31.4405]
[1778018686075,35.19,81526.35,12.4,0.51058,0.00014,31.4405]
[1778018686183,35.19,81526.35,12.4,0.51058,0.00014,31.4405]
[1778018686760,35.19,81518.98,12.4,0.50952,0.00014,31.43976]
[1778018692733,35.19,81518.17,12.4,0.5094,0.00014,31.43967]
[1778018693651,35.19,81518.1,12.4,0.50939,0.00014,31.43966]
[1778018696416,35.19,81515.22,12.4,0.50898,0.00014,31.4393]
[1778018701868,35.18,81514.57,12.4,0.50888,0.00014,31.43922]
[1778018706902,35.17,81511.45,12.4,0.50843,0.00014,31.43879]
[1778018710095,35.17,81510.81,12.4,0.50834,0.00014,31.43869]
[1778018710659,35.17,81510.81,12.4,0.50834,0.00014,31.43869]
[1778018710930,35.17,81503.09,12.4,0.50723,0.00014,31.43742]
[1778018715965,35.17,81503.55,12.4,0.50729,0.00014,31.43751]
[1778018718756,35.17,81503.55,12.4,0.50729,0.00014,31.43751]
[1778018718841,35.17,81503.55,12.4,0.50729,0.00014,31.43751]
[1778018719993,35.16,81512.07,12.4,0.50852,0.00014,31.43888]
[1778018723369,35.16,81513.81,12.4,0.50877,0.00014,31.43912]
[1778018729056,35.15,81517.48,12.4,0.5093,0.00014,31.4396]
[1778018735098,35.15,81517.88,12.4,0.50935,0.00014,31.43645]
[1778018740133,35.15,81520.5,12.4,0.50973,0.00014,31.43675]
[1778018745168,35.14,81522.03,12.4,0.50995,0.00014,31.43691]
[1778018746814,35.14,81522.03,12.4,0.50995,0.00014,31.43691]
[1778018746887,35.14,81522.03,12.4,0.50995,0.00014,31.43691]
[1778018747088,35.14,81523.02,12.4,0.51009,0.00014,31.43701]
[1778018747302,35.14,81523.02,12.4,0.51009,0.00014,31.43701]
[1778018747704,35.14,81523.02,12.4,0.51009,0.00014,31.43701]
[1778018747811,35.14,81523.02,12.4,0.51009,0.00014,31.43701]
[1778018748189,35.14,81534.98,12.4,0.51181,0.00014,31.43789]
[1778018749090,35.14,81534.98,12.4,0.51181,0.00014,31.43789]
[1778018749432,35.14,81534.98,12.4,0.51181,0.00014,31.43789]
[1778018749522,35.14,81536.02,12.4,0.51196,0.00014,31.43794]
[1778018750927,35.14,81536.02,12.4,0.51196,0.00014,31.43794]
[1778018752746,35.14,81538.62,12.4,0.51234,0.00014,31.43805]
[1778018757694,35.14,81544.75,12.4,0.51322,0.00014,31.43818]
[1778018762720,35.14,81544.74,12.4,0.51322,0.00014,31.43818]
[1778018762914,35.14,81544.74,12.4,0.51322,0.00014,31.43818]
[1778018762950,35.14,81544.74,12.4,0.51322,0.00014,31.43818]
[1778018763074,35.14,81544.74,12.4,0.51322,0.00014,31.43818]
[1778018763431,35.14,81544.74,12.4,0.51322,0.00014,31.43818]
[1778018763532,35.14,81539.41,12.4,0.51245,0.00014,31.43807]
[1778018767131,35.14,81533.71,12.4,0.51163,0.00014,31.43783]
[1778018772453,35.14,81534.09,12.4,0.51169,0.00014,31.43785]
[1778018773596,35.14,81533.53,12.4,0.51161,0.00014,31.43782]
[1778018779407,35.14,81529.33,12.4,0.511,0.00014,31.43755]
[1778018781699,35.14,81529.3,12.4,0.511,0.00014,31.43755]
[1778018781891,35.14,81529.3,12.4,0.511,0.00014,31.43755]
[1778018782150,35.14,81529.37,12.4,0.51101,0.00014,31.43755]
[1778018782824,35.14,81529.37,12.4,0.51101,0.00014,31.43755]
[1778018782869,35.14,81512.25,12.4,0.50854,0.00014,31.43571]
[1778018783435,35.14,81510.89,12.4,0.50834,0.00014,31.43551]
[1778018788470,35.13,81510.93,12.4,0.50835,0.00014,31.43552]
[1778018793788,35.13,81510.5,12.4,0.50829,0.00014,31.43226]
[1778018794234,35.12,81510.0,12.4,0.50821,0.00014,31.43219]
[1778018794584,35.12,81510.0,12.4,0.50821,0.00014,31.43219]
[1778018799865,35.12,81508.42,12.4,0.50799,0.00014,31.43194]
[1778018801958,35.12,81508.66,12.4,0.50802,0.00014,31.43198]
[1778018801988,35.12,81508.66,12.4,0.50802,0.00014,31.43198]
[1778018802479,35.12,81508.38,12.4,0.50798,0.00014,31.43194]
[1778018802503,35.12,81508.38,12.4,0.50798,0.00014,31.43194]
[1778018803052,35.11,81506.52,12.4,0.50771,0.00014,31.43164]
[1778018804780,35.11,81503.14,12.4,0.50722,0.00014,31.43105]
[1778018810628,35.11,81505.97,12.4,0.50763,0.00014,31.43154]
[1778018816023,35.11,81506.24,12.4,0.50767,0.00014,31.43159]
[1778018816327,35.11,81506.24,12.4,0.50767,0.00014,31.43159]
[1778018819032,35.11,81506.04,12.4,0.50764,0.00014,31.43156]
[1778018819692,35.11,81493.02,12.4,0.50576,0.00014,31.42902]
[1778018825734,35.12,81491.97,12.4,0.50561,0.00014,31.42878]
[1778018830770,35.12,81490.9,12.4,0.50546,0.00014,31.42854]
[1778018835564,35.12,81491.21,12.4,0.50551,0.00014,31.42861]
[1778018835577,35.12,81491.21,12.4,0.50551,0.00014,31.42861]
[1778018836072,35.12,81489.53,12.4,0.50526,0.00014,31.42822]
[1778018836262,35.12,81489.53,12.4,0.50526,0.00014,31.42822]
[1778018836812,35.12,81486.04,12.4,0.50476,0.00014,31.42737]
[1778018840692,35.12,81480.49,12.4,0.50396,0.00014,31.42592]
[1778018840990,35.12,81480.49,12.4,0.50396,0.00014,31.42592]
[1778018841000,35.12,81480.49,12.4,0.50396,0.00014,31.42592]
[1778018841061,35.12,81477.82,12.4,0.50358,0.00014,31.42518]
[1778018841087,35.12,81477.82,12.4,0.50358,0.00014,31.42518]
[1778018841327,35.12,81477.82,12.4,0.50358,0.00014,31.42518]
[1778018841648,35.12,81477.82,12.4,0.50358,0.00014,31.42518]
[1778018841826,35.12,81477.82,12.4,0.50358,0.00014,31.42518]
[1778018841899,35.12,81477.82,12.4,0.50358,0.00014,31.42518]
[1778018841948,35.12,81459.86,12.4,0.50099,0.00014,31.41942]
[1778018843861,35.12,81458.78,12.4,0.50083,0.00014,31.41903]
[1778018845848,35.12,81459.56,12.4,0.50094,0.00014,31.41931]
[1778018846432,35.12,81458.09,12.4,0.50073,0.00014,31.41878]
[1778018846555,35.12,81458.09,12.4,0.50073,0.00014,31.41878]
[1778018846882,35.12,81448.84,12.4,0.4994,0.00014,31.41522]
[1778018851620,35.12,81447.5,12.4,0.4992,0.00014,31.41468]
[1778018852455,35.12,81447.5,12.4,0.4992,0.00014,31.41148]
[1778018857706,35.11,81445.73,12.4,0.49894,0.00014,31.41075]
[1778018858432,35.11,81449.78,12.4,0.49953,0.00014,31.4124]
[1778018859688,35.11,81450.18,12.4,0.49958,0.00014,31.41256]
[1778018859802,35.11,81450.18,12.4,0.49958,0.00014,31.41256]
[1778018860619,35.11,81455.73,12.4,0.50039,0.00014,31.41471]
[1778018862455,35.11,81458.21,12.4,0.50074,0.00014,31.41562]
[1778018862516,35.11,81458.21,12.4,0.50074,0.00014,31.41562]
[1778018863528,35.11,81461.26,12.4,0.50118,0.00014,31.41672]
[1778018865717,35.11,81463.78,12.4,0.50155,0.00014,31.41759]
[1778018868511,35.11,81464.47,12.4,0.50165,0.00014,31.41782]
[1778018869036,35.11,81452.53,12.4,0.49992,0.00014,31.41349]
[1778018869431,35.11,81452.53,12.4,0.49992,0.00014,31.41349]
[1778018875082,35.11,81449.7,12.4,0.49951,0.00014,31.41237]
[1778018876545,35.11,81449.7,12.4,0.49951,0.00014,31.41237]
[1778018882129,35.11,81450.65,12.4,0.49965,0.00014,31.41275]
[1778018886792,35.11,81450.68,12.4,0.49966,0.00014,31.41276]
[1778018887012,35.11,81450.68,12.4,0.49966,0.00014,31.41276]
[1778018887703,35.11,81450.69,12.4,0.49966,0.00014,31.41277]
[1778018887834,35.11,81450.69,12.4,0.49966,0.00014,31.41277]
[1778018888590,35.11,81445.0,12.4,0.49884,0.00014,31.41045]
[1778018888608,35.11,81433.13,12.4,0.49712,0.00014,31.40519]
[1778018889547,35.11,81433.13,12.4,0.49712,0.00014,31.40519]
[1778018889889,35.11,81433.13,12.4,0.49712,0.00014,31.40519]
[1778018891322,35.11,81425.87,12.4,0.49608,0.00014,31.40169]
[1778018899337,35.11,81425.89,12.4,0.49608,0.00014,31.4017]
[1778018900991,35.11,81425.32,12.4,0.496,0.00014,31.40141]
[1778018901017,35.11,81425.32,12.4,0.496,0.00014,31.40141]
[1778018902253,35.11,81419.56,12.4,0.49516,0.00014,31.39846]
[1778018902261,35.11,81419.56,12.4,0.49516,0.00014,31.39846]
[1778018903964,35.11,81419.21,12.4,0.49511,0.00014,31.39828]
[1778018903975,35.11,81419.21,12.4,0.49511,0.00014,31.39828]
[1778018903980,35.11,81418.09,12.4,0.49495,0.00014,31.39769]
[1778018905344,35.11,81417.64,12.4,0.49489,0.00014,31.39745]
[1778018907328,35.11,81414.89,12.4,0.49449,0.00014,31.39597]
[1778018907436,35.11,81414.89,12.4,0.49449,0.00014,31.39597]
[1778018908344,35.11,81413.96,12.4,0.49435,0.00014,31.39547]
[1778018908355,35.11,81413.96,12.4,0.49435,0.00014,31.39547]
[1778018908415,35.11,81414.88,12.4,0.49449,0.00014,31.39597]
[1778018909322,35.11,81422.61,12.4,0.4956,0.00014,31.40004]
[1778018910384,35.11,81422.61,12.4,0.4956,0.00014,31.40004]
[1778018910438,35.11,81422.61,12.4,0.4956,0.00014,31.40004]
[1778018911900,35.11,81424.85,12.4,0.49593,0.00014,31.40117]
[1778018911910,35.11,81424.85,12.4,0.49593,0.00014,31.40117]
[1778018911921,35.11,81431.81,12.4,0.49693,0.00014,31.40137]
[1778018912188,35.11,81431.81,12.4,0.49693,0.00014,31.40137]
[1778018912286,35.11,81431.81,12.4,0.49693,0.00014,31.40137]
[1778018912344,35.11,81441.46,12.4,0.49832,0.00014,31.40574]
[1778018913219,35.11,81441.46,12.4,0.49832,0.00014,31.40574]
[1778018916224,35.11,81444.32,12.4,0.49874,0.00014,31.40697]
[1778018916371,35.11,81444.32,12.4,0.49874,0.00014,31.40697]
[1778018916505,35.11,81444.32,12.4,0.49874,0.00014,31.40697]
[1778018916618,35.11,81444.32,12.4,0.49874,0.00014,31.40697]
[1778018919377,35.11,81451.72,12.4,0.4998,0.00014,31.40997]
[1778018919422,35.11,81451.72,12.4,0.4998,0.00014,31.40997]
[1778018919545,35.11,81451.72,12.4,0.4998,0.00014,31.40997]
[1778018919710,35.11,81451.72,12.4,0.4998,0.00014,31.40997]
[1778018920859,35.11,81452.14,12.4,0.49987,0.00014,31.41014]
[1778018922366,35.11,81456.97,12.4,0.50056,0.00014,31.41197]
[1778018925677,35.11,81451.87,12.4,0.49983,0.00014,31.41003]
[1778018925730,35.11,81451.87,12.4,0.49983,0.00014,31.41003]
[1778018925947,35.11,81451.87,12.4,0.49983,0.00014,31.41003]
[1778018930471,35.11,81460.75,12.4,0.50111,0.00014,31.41334]
[1778018935506,35.11,81462.02,12.4,0.50129,0.00014,31.41378]
[1778018940762,35.11,81460.53,12.4,0.50107,0.00014,31.41326]
[1778018940917,35.11,81460.53,12.4,0.50107,0.00014,31.41326]
[1778018941018,35.11,81460.53,12.4,0.50107,0.00014,31.41326]
[1778018941172,35.11,81460.65,12.4,0.50109,0.00014,31.4133]
[1778018941188,35.11,81460.65,12.4,0.50109,0.00014,31.4133]
[1778018941913,35.11,81460.65,12.4,0.50109,0.00014,31.4133]
[1778018942103,35.1,81452.8,12.4,0.49996,0.00014,31.41039]
[1778018947679,35.1,81453.71,12.4,0.50009,0.00014,31.41074]
[1778018950324,35.1,81453.36,12.4,0.50004,0.00014,31.41061]
[1778018950997,35.1,81453.36,12.4,0.50004,0.00014,31.41061]
[1778018951084,35.1,81445.47,12.4,0.4989,0.00014,31.40745]
[1778018951286,35.1,81445.47,12.4,0.4989,0.00014,31.40745]
[1778018951298,35.1,81445.47,12.4,0.4989,0.00014,31.40745]
[1778018951341,35.1,81445.47,12.4,0.4989,0.00014,31.40745]
[1778018951604,35.1,81445.47,12.4,0.4989,0.00014,31.40745]
[1778018951669,35.1,81445.47,12.4,0.4989,0.00014,31.40745]
[1778018951724,35.1,81445.47,12.4,0.4989,0.00014,31.40745]
[1778018952135,35.1,81418.45,12.4,0.495,0.00014,31.39468]
[1778018952690,35.1,81418.45,12.4,0.495,0.00014,31.39468]
[1778018953085,35.1,81422.19,12.4,0.49554,0.00014,31.39662]
[1778018953632,35.1,81432.47,12.4,0.49702,0.00014,31.40168]
[1778018954382,35.1,81432.47,12.4,0.49702,0.00014,31.40168]
[1778018954655,35.1,81432.47,12.4,0.49702,0.00014,31.40168]
[1778018955302,35.1,81431.13,12.4,0.49683,0.00014,31.40104]
[1778018955646,35.1,81423.63,12.4,0.49575,0.00014,31.39736]
[1778018957659,35.1,81430.6,12.4,0.49675,0.00014,31.40079]
[1778018962695,35.1,81425.38,12.4,0.496,0.00014,31.39824]
[1778018966059,35.1,81425.5,12.4,0.49602,0.00014,31.3983]
[1778018966430,35.1,81429.87,12.4,0.49665,0.00014,31.40044]
[1778018971757,35.11,81435.68,12.4,0.49749,0.00014,31.39997]
[1778018974401,35.11,81436.72,12.4,0.49764,0.00014,31.40044]
[1778018974995,35.11,81436.72,12.4,0.49764,0.00014,31.40044]
[1778018975014,35.11,81444.8,12.4,0.4988,0.00014,31.40397]
[1778018975406,35.11,81444.8,12.4,0.4988,0.00014,31.40397]
[1778018975607,35.11,81444.8,12.4,0.4988,0.00014,31.40397]
[1778018980821,35.11,81442.01,12.4,0.4984,0.00014,31.40278]
[1778018983044,35.11,81441.47,12.4,0.49832,0.00014,31.40255]
[1778018983065,35.11,81441.47,12.4,0.49832,0.00014,31.40255]
[1778018987119,35.11,81447.8,12.4,0.49924,0.00014,31.40521]
[1778018988913,35.11,81450.68,12.4,0.49965,0.00014,31.40637]
[1778018989993,35.11,81451.17,12.4,0.49972,0.00014,31.40656]
[1778018990892,35.11,81441.35,12.4,0.4983,0.00014,31.4025]
[1778018995927,35.11,81440.5,12.4,0.49818,0.00014,31.40213]
[1778019000962,35.11,81437.87,12.4,0.4978,0.00014,31.40096]
[1778019002337,35.11,81437.87,12.4,0.4978,0.00014,31.40096]
[1778019003338,35.11,81433.35,12.4,0.49715,0.00014,31.39889]
[1778019003384,35.11,81433.35,12.4,0.49715,0.00014,31.39889]
[1778019003438,35.11,81433.35,12.4,0.49715,0.00014,31.39889]
[1778019003586,35.11,81433.35,12.4,0.49715,0.00014,31.39889]
[1778019003814,35.11,81433.35,12.4,0.49715,0.00014,31.39889]
[1778019004191,35.11,81418.94,12.4,0.49507,0.00014,31.39174]
[1778019004468,35.11,81418.94,12.4,0.49507,0.00014,31.39174]
[1778019004990,35.11,81406.86,12.4,0.49332,0.00014,31.38509]
[1778019005694,35.11,81406.86,12.4,0.49332,0.00014,31.38509]
[1778019007348,35.11,81404.99,12.4,0.49305,0.00014,31.384]
[1778019009076,35.11,81404.95,12.4,0.49305,0.00014,31.38398]
[1778019013906,35.11,81405.45,12.4,0.49312,0.00014,31.38427]
[1778019019090,35.11,81405.06,12.4,0.49306,0.00014,31.38404]
[1778019021106,35.11,81393.56,12.4,0.4914,0.00014,31.37707]
[1778019026140,35.11,81392.11,12.4,0.49119,0.00014,31.37615]
[1778019028824,35.11,81392.39,12.4,0.49124,0.00014,31.37633]
[1778019030168,35.11,81404.0,12.4,0.49291,0.00014,31.38342]
[1778019030395,35.11,81404.0,12.4,0.49291,0.00014,31.38342]
[1778019032079,35.11,81403.66,12.4,0.49286,0.00014,31.38003]
[1778019036221,35.11,81401.64,12.4,0.49257,0.00014,31.37883]
[1778019037527,35.1,81401.99,12.4,0.49262,0.00014,31.37903]
[1778019043259,35.1,81402.56,12.4,0.4927,0.00014,31.37937]
[1778019048294,35.1,81404.6,12.4,0.49299,0.00014,31.38057]
[1778019053329,35.1,81401.65,12.4,0.49257,0.00014,31.37883]
[1778019058364,35.1,81401.15,12.4,0.49249,0.00014,31.37853]
[1778019060396,35.1,81401.61,12.4,0.49256,0.00014,31.3788]
[1778019060497,35.1,81400.26,12.4,0.49237,0.00014,31.37799]
[1778019061471,35.1,81400.26,12.4,0.49237,0.00014,31.37799]
[1778019061571,35.1,81400.26,12.4,0.49237,0.00014,31.37799]
[1778019061641,35.1,81391.11,12.4,0.49104,0.00014,31.3723]
[1778019064406,35.1,81382.33,12.4,0.48978,0.00014,31.36652]
[1778019065431,35.1,81382.33,12.4,0.48978,0.00014,31.36652]
[1778019067437,35.1,81381.15,12.4,0.48961,0.00014,31.36572]
[1778019067804,35.1,81381.15,12.4,0.48961,0.00014,31.36572]
[1778019067886,35.1,81372.77,12.4,0.48839,0.00014,31.35986]
[1778019070461,35.1,81368.47,12.4,0.48777,0.00014,31.35675]
[1778019070511,35.1,81368.47,12.4,0.48777,0.00014,31.35675]
[1778019070514,35.1,81368.47,12.4,0.48777,0.00014,31.35675]
[1778019070726,35.1,81368.47,12.4,0.48777,0.00014,31.35675]
[1778019071530,35.1,81367.28,12.4,0.4876,0.00014,31.35587]
[1778019072145,35.1,81358.78,12.4,0.48637,0.00014,31.34945]
[1778019075638,35.1,81358.0,12.4,0.48626,0.00014,31.34884]
[1778019075659,35.1,81358.0,12.4,0.48626,0.00014,31.34884]
[1778019075762,35.1,81358.0,12.4,0.48626,0.00014,31.34884]
[1778019076332,35.1,81359.95,12.4,0.48654,0.00014,31.35035]
[1778019076431,35.1,81359.95,12.4,0.48654,0.00014,31.35035]
[1778019081525,35.1,81365.11,12.4,0.48729,0.00014,31.35426]
[1778019086560,35.1,81365.82,12.4,0.48739,0.00014,31.35479]
[1778019091400,35.1,81366.46,12.4,0.48748,0.00014,31.35526]
[1778019092727,35.1,81364.51,12.4,0.4872,0.00014,31.35061]
[1778019095556,35.1,81363.6,12.4,0.48707,0.00014,31.34993]
[1778019099593,35.1,81365.04,12.4,0.48727,0.00014,31.35101]
[1778019100298,35.1,81365.04,12.4,0.48727,0.00014,31.35101]
[1778019101000,35.1,81363.39,12.4,0.48704,0.00014,31.34977]
[1778019101329,35.1,81365.73,12.4,0.48737,0.00014,31.35152]
[1778019101665,35.1,81377.39,12.4,0.48906,0.00014,31.35993]
[1778019104022,35.1,81376.37,12.4,0.48891,0.00014,31.35922]
[1778019105730,35.1,81376.35,12.4,0.48891,0.00014,31.3592]
[1778019108431,35.1,81375.82,12.4,0.48883,0.00014,31.35883]
[1778019109156,35.1,81375.82,12.4,0.48883,0.00014,31.35883]
[1778019109216,35.1,81375.82,12.4,0.48883,0.00014,31.35883]
[1778019109357,35.1,81370.69,12.4,0.48809,0.00014,31.35516]
[1778019109721,35.1,81359.86,12.4,0.48652,0.00014,31.34707]
[1778019110706,35.1,81359.86,12.4,0.48652,0.00014,31.34707]
[1778019112111,35.1,81358.88,12.4,0.48638,0.00014,31.34632]
[1778019117777,35.1,81357.63,12.4,0.4862,0.00014,31.34535]
[1778019121827,35.1,81357.63,12.4,0.4862,0.00014,31.34535]
[1778019128855,35.1,81363.65,12.4,0.48707,0.00014,31.34997]
[1778019133899,35.1,81365.21,12.4,0.4873,0.00014,31.35114]
[1778019138934,35.1,81362.42,12.4,0.4869,0.00014,31.34904]
[1778019140569,35.1,81362.46,12.4,0.4869,0.00014,31.34907]
[1778019140627,35.1,81362.46,12.4,0.4869,0.00014,31.34907]
[1778019145983,35.1,81362.02,12.4,0.48684,0.00014,31.34873]
[1778019151018,35.1,81360.74,12.4,0.48665,0.00014,31.34456]
[1778019156054,35.1,81360.89,12.4,0.48667,0.00014,31.34467]
[1778019157961,35.1,81360.88,12.4,0.48667,0.00014,31.34466]
[1778019158010,35.1,81360.88,12.4,0.48667,0.00014,31.34466]
[1778019163102,35.1,81363.52,12.4,0.48705,0.00014,31.34667]
[1778019168138,35.1,81363.0,12.4,0.48698,0.00014,31.34628]
[1778019173173,35.1,81363.15,12.4,0.487,0.00014,31.34639]
[1778019178208,35.1,81362.76,12.4,0.48694,0.00014,31.3461]
[1778019180934,35.1,81362.87,12.4,0.48696,0.00014,31.34618]
[1778019182236,35.1,81375.62,12.4,0.4888,0.00014,31.35549]
[1778019188278,35.1,81375.25,12.4,0.48875,0.00014,31.35523]
[1778019193313,35.1,81372.12,12.4,0.48829,0.00014,31.353]
[1778019198348,35.1,81372.85,12.4,0.4884,0.00014,31.35352]
[1778019203383,35.1,81372.61,12.4,0.48836,0.00014,31.35334]
[1778019208418,35.1,81375.27,12.4,0.48875,0.00014,31.35523]
[1778019213453,35.09,81376.92,12.4,0.48898,0.00014,31.35319]
[1778019218488,35.09,81386.75,12.4,0.4904,0.00014,31.35986]
[1778019223523,35.09,81391.23,12.4,0.49105,0.00014,31.36277]
[1778019229204,35.09,81389.74,12.4,0.49083,0.00014,31.36181]
[1778019229337,35.09,81389.74,12.4,0.49083,0.00014,31.36181]
[1778019229575,35.09,81389.38,12.4,0.49078,0.00014,31.36158]
[1778019233537,35.09,81398.15,12.4,0.49205,0.00014,31.3671]
[1778019233871,35.09,81398.15,12.4,0.49205,0.00014,31.3671]
[1778019239635,35.08,81399.93,12.4,0.4923,0.00014,31.36818]
[1778019244670,35.08,81392.77,12.4,0.49126,0.00014,31.36374]
[1778019248312,35.08,81392.64,12.4,0.49124,0.00014,31.36366]
[1778019253157,35.07,81399.24,12.4,0.4922,0.00014,31.36775]
[1778019259460,35.07,81398.71,12.4,0.49212,0.00014,31.36743]
[1778019270853,35.06,81399.33,12.4,0.4922,0.00014,31.36779]
[1778019275888,35.06,81400.68,12.4,0.49239,0.00014,31.36541]
[1778019280923,35.05,81400.95,12.4,0.49243,0.00014,31.36557]
[1778019285080,35.05,81401.51,12.4,0.49251,0.00014,31.3659]
[1778019287317,35.05,81401.84,12.4,0.49256,0.00014,31.3661]
[1778019287972,35.05,81389.18,12.4,0.49072,0.00014,31.3582]
[1778019294014,35.05,81387.8,12.4,0.49052,0.00014,31.3573]
[1778019299048,35.05,81386.22,12.4,0.4903,0.00014,31.35626]
[1778019304084,35.05,81388.67,12.4,0.49065,0.00014,31.35787]
[1778019306098,35.05,81378.25,12.4,0.48914,0.00014,31.35085]
[1778019306580,35.05,81378.25,12.4,0.48914,0.00014,31.35085]
[1778019310420,35.05,81383.05,12.4,0.48984,0.00014,31.35414]
[1778019316538,35.05,81385.68,12.4,0.49022,0.00014,31.3559]
[1778019322211,35.05,81387.49,12.4,0.49048,0.00014,31.3571]
[1778019327247,35.05,81386.25,12.4,0.4903,0.00014,31.35628]
[1778019332282,35.05,81381.32,12.4,0.48958,0.00014,31.34976]
[1778019333437,35.05,81381.32,12.4,0.48958,0.00014,31.34976]
[1778019335087,35.05,81380.43,12.4,0.48945,0.00014,31.34915]
[1778019335223,35.05,81380.43,12.4,0.48945,0.00014,31.34915]
[1778019335432,35.05,81380.43,12.4,0.48945,0.00014,31.34915]
[1778019335469,35.05,81380.43,12.4,0.48945,0.00014,31.34915]
[1778019335516,35.05,81380.43,12.4,0.48945,0.00014,31.34915]
[1778019335539,35.05,81368.08,12.4,0.48767,0.00014,31.34037]
[1778019335790,35.05,81368.08,12.4,0.48767,0.00014,31.34037]
[1778019336406,35.05,81359.22,12.4,0.48638,0.00014,31.33367]
[1778019341388,35.05,81354.72,12.4,0.48573,0.00014,31.33016]
[1778019347193,35.05,81352.93,12.4,0.48548,0.00014,31.32873]
[1778019352427,35.05,81357.11,12.4,0.48608,0.00014,31.33204]
[1778019353031,35.05,81357.11,12.4,0.48608,0.00014,31.33204]
[1778019353042,35.05,81357.11,12.4,0.48608,0.00014,31.33204]
[1778019353146,35.05,81357.11,12.4,0.48608,0.00014,31.33204]
[1778019353258,35.05,81357.11,12.4,0.48608,0.00014,31.33204]
[1778019353294,35.05,81357.11,12.4,0.48608,0.00014,31.33204]
[1778019353298,35.05,81357.11,12.4,0.48608,0.00014,31.33204]
[1778019353869,35.06,81361.96,12.4,0.48678,0.00014,31.33579]
[1778019353898,35.06,81361.96,12.4,0.48678,0.00014,31.33579]
[1778019353980,35.06,81361.96,12.4,0.48678,0.00014,31.33579]
[1778019354113,35.06,81361.96,12.4,0.48678,0.00014,31.33579]
[1778019354316,35.06,81361.96,12.4,0.48678,0.00014,31.33579]
[1778019354549,35.06,81361.96,12.4,0.48678,0.00014,31.33579]
[1778019354979,35.06,81365.19,12.4,0.48725,0.00014,31.33823]
[1778019355028,35.06,81365.19,12.4,0.48725,0.00014,31.33823]
[1778019355246,35.06,81365.19,12.4,0.48725,0.00014,31.33823]
[1778019358807,35.06,81367.95,12.4,0.48765,0.00014,31.34028]
[1778019359804,35.06,81368.0,12.4,0.48766,0.00014,31.34032]
[1778019360795,35.06,81366.52,12.4,0.48745,0.00014,31.33922]
[1778019360934,35.06,81366.52,12.4,0.48745,0.00014,31.33922]
[1778019361056,35.06,81366.52,12.4,0.48745,0.00014,31.33922]
[1778019361431,35.06,81366.52,12.4,0.48745,0.00014,31.33922]
[1778019361499,35.06,81358.04,12.4,0.48622,0.00014,31.33277]
[1778019362170,35.06,81358.04,12.4,0.48622,0.00014,31.33277]
[1778019362225,35.06,81358.04,12.4,0.48622,0.00014,31.33277]
[1778019362933,35.06,81356.47,12.4,0.48599,0.00014,31.33155]
[1778019363800,35.06,81357.81,12.4,0.48619,0.00014,31.3326]
[1778019364146,35.06,81357.81,12.4,0.48619,0.00014,31.3326]
[1778019367646,35.06,81358.1,12.4,0.48623,0.00014,31.33282]
[1778019367989,35.06,81358.1,12.4,0.48623,0.00014,31.33282]
[1778019370725,35.06,81357.92,12.4,0.4862,0.00014,31.33269]
[1778019371071,35.06,81357.92,12.4,0.4862,0.00014,31.33269]
[1778019371124,35.06,81357.92,12.4,0.4862,0.00014,31.33269]
[1778019373448,35.06,81355.85,12.4,0.4859,0.00014,31.33107]
[1778019378618,35.06,81355.47,12.4,0.48585,0.00014,31.33077]
[1778019383653,35.06,81354.01,12.4,0.48564,0.00014,31.32962]
[1778019388688,35.07,81351.49,12.4,0.48528,0.00014,31.32761]
[1778019392380,35.07,81349.82,12.4,0.48504,0.00014,31.32626]
[1778019392394,35.07,81349.82,12.4,0.48504,0.00014,31.32626]
[1778019392481,35.07,81351.3,12.4,0.48525,0.00014,31.32426]
[1778019392750,35.07,81351.3,12.4,0.48525,0.00014,31.32426]
[1778019392774,35.07,81351.3,12.4,0.48525,0.00014,31.32426]
[1778019392863,35.07,81351.3,12.4,0.48525,0.00014,31.32426]
[1778019393723,35.07,81337.29,12.4,0.48322,0.00014,31.31257]
[1778019396383,35.07,81336.98,12.4,0.48318,0.00014,31.3123]
[1778019396481,35.07,81337.39,12.4,0.48324,0.00014,31.31266]
[1778019398345,35.07,81337.25,12.4,0.48322,0.00014,31.31254]
[1778019398391,35.07,81336.03,12.4,0.48304,0.00014,31.31149]
[1778019399493,35.07,81336.03,12.4,0.48304,0.00014,31.31149]
[1778019401176,35.07,81331.39,12.4,0.48237,0.00014,31.30741]
[1778019401194,35.07,81331.39,12.4,0.48237,0.00014,31.30741]
[1778019406164,35.07,81330.08,12.4,0.48218,0.00014,31.30624]
[1778019408030,35.07,81330.13,12.4,0.48219,0.00014,31.30629]
[1778019411325,35.07,81330.99,12.4,0.48231,0.00014,31.30705]
[1778019411434,35.07,81330.99,12.4,0.48231,0.00014,31.30705]
[1778019411461,35.07,81330.99,12.4,0.48231,0.00014,31.30705]
[1778019411532,35.07,81330.99,12.4,0.48231,0.00014,31.30705]
[1778019412857,35.07,81340.4,12.4,0.48367,0.00014,31.31524]
[1778019417892,35.07,81341.73,12.4,0.48387,0.00014,31.31637]
[1778019421469,35.07,81342.41,12.4,0.48397,0.00014,31.31695]
[1778019421480,35.07,81342.41,12.4,0.48397,0.00014,31.31695]
[1778019421485,35.07,81342.41,12.4,0.48397,0.00014,31.31695]
[1778019421700,35.07,81342.48,12.4,0.48398,0.00014,31.31701]
[1778019421787,35.07,81342.48,12.4,0.48398,0.00014,31.31701]
[1778019426955,35.08,81353.32,12.4,0.48555,0.00014,31.3259]
[1778019431991,35.08,81355.72,12.4,0.4859,0.00014,31.3278]
[1778019437026,35.08,81356.59,12.4,0.48602,0.00014,31.32849]
[1778019443068,35.08,81356.69,12.4,0.48604,0.00014,31.32857]
[1778019444354,35.08,81356.69,12.4,0.48604,0.00014,31.32857]
[1778019444382,35.08,81356.69,12.4,0.48604,0.00014,31.32857]
[1778019444999,35.08,81355.85,12.4,0.48592,0.00014,31.32791]
[1778019445082,35.08,81348.66,12.4,0.48488,0.00014,31.32215]
[1778019447431,35.08,81346.46,12.4,0.48456,0.00014,31.32035]
[1778019453138,35.08,81351.15,12.4,0.48524,0.00014,31.32098]
[1778019457764,35.09,81348.18,12.4,0.48481,0.00014,31.31857]
[1778019458173,35.09,81341.26,12.4,0.48381,0.00014,31.31282]
[1778019464215,35.09,81337.65,12.4,0.48329,0.00014,31.30975]
[1778019465434,35.09,81337.65,12.4,0.48329,0.00014,31.30975]
[1778019465437,35.09,81344.72,12.4,0.48432,0.00014,31.31574]
[1778019466230,35.1,81352.68,12.4,0.48547,0.00014,31.32223]
[1778019469027,35.1,81354.0,12.4,0.48566,0.00014,31.32328]
[1778019474286,35.1,81356.93,12.4,0.48608,0.00014,31.32559]
[1778019479321,35.1,81356.98,12.4,0.48609,0.00014,31.32563]
[1778019485362,35.1,81356.67,12.4,0.48605,0.00014,31.32539]
[1778019487765,35.1,81356.92,12.4,0.48608,0.00014,31.32558]
[1778019493420,35.1,81363.55,12.4,0.48704,0.00014,31.33067]
[1778019498455,35.1,81363.83,12.4,0.48708,0.00014,31.33088]
[1778019503490,35.1,81362.85,12.4,0.48694,0.00014,31.33014]
[1778019504431,35.1,81362.85,12.4,0.48694,0.00014,31.33014]
[1778019504845,35.1,81362.48,12.4,0.48689,0.00014,31.32986]
[1778019510539,35.1,81352.71,12.4,0.48547,0.00014,31.32226]
[1778019515576,35.1,81352.29,12.4,0.48541,0.00014,31.31872]
[1778019520611,35.1,81351.58,12.4,0.48531,0.00014,31.31816]
[1778019523632,35.1,81343.32,12.4,0.48412,0.00014,31.31138]
[1778019528674,35.11,81341.9,12.4,0.48392,0.00014,31.3102]
[1778019532671,35.11,81341.35,12.4,0.48384,0.00014,31.30975]
[1778019539750,35.12,81341.43,12.4,0.48386,0.00014,31.30984]
[1778019544430,35.12,81343.72,12.4,0.48419,0.00014,31.31177]
[1778019544785,35.12,81352.64,12.4,0.48548,0.00014,31.31906]
[1778019549820,35.13,81353.92,12.4,0.48567,0.00014,31.32008]
[1778019556750,35.13,81353.94,12.4,0.48567,0.00014,31.3201]
[1778019557854,35.13,81355.12,12.4,0.48584,0.00014,31.32103]
[1778019557857,35.13,81355.12,12.4,0.48584,0.00014,31.32103]
[1778019558650,35.13,81362.76,12.4,0.48695,0.00014,31.32693]
[1778019561591,35.13,81370.64,12.4,0.48808,0.00014,31.33276]
[1778019562669,35.13,81370.64,12.4,0.48808,0.00014,31.33276]
[1778019564971,35.13,81368.23,12.4,0.48774,0.00014,31.33101]
[1778019570968,35.12,81371.68,12.4,0.48823,0.00014,31.33351]
[1778019572069,35.12,81371.68,12.4,0.48823,0.00014,31.33351]
[1778019578026,35.12,81373.63,12.4,0.48851,0.00014,31.3317]
[1778019583061,35.12,81374.31,12.4,0.48861,0.00014,31.33218]
[1778019588096,35.12,81378.6,12.4,0.48923,0.00014,31.33518]
[1778019593131,35.12,81379.43,12.4,0.48935,0.00014,31.33576]
[1778019598166,35.12,81379.34,12.4,0.48933,0.00014,31.33569]
[1778019603201,35.12,81380.26,12.4,0.48947,0.00014,31.33632]
[1778019608236,35.12,81380.29,12.4,0.48947,0.00014,31.33635]
[1778019613271,35.12,81385.06,12.4,0.49016,0.00014,31.33957]
[1778019619313,35.12,81384.67,12.4,0.4901,0.00014,31.33931]
[1778019627369,35.12,81385.67,12.4,0.49025,0.00014,31.33997]
[1778019632406,35.12,81387.22,12.4,0.49047,0.00014,31.3378]
[1778019633413,35.12,81380.02,12.4,0.48943,0.00014,31.33296]
[1778019637431,35.12,81377.81,12.4,0.48911,0.00014,31.33144]
[1778019642476,35.12,81370.8,12.4,0.4881,0.00014,31.32646]
[1778019646036,35.12,81370.17,12.4,0.48801,0.00014,31.32601]
[1778019651539,35.12,81366.01,12.4,0.4874,0.00014,31.32294]
[1778019652738,35.12,81366.01,12.4,0.4874,0.00014,31.32294]
[1778019658291,35.12,81368.08,12.4,0.4877,0.00014,31.32447]
[1778019663623,35.11,81368.95,12.4,0.48783,0.00014,31.32511]
[1778019665587,35.11,81368.83,12.4,0.48781,0.00014,31.32502]
[1778019666430,35.11,81367.55,12.4,0.48762,0.00014,31.32408]
[1778019666434,35.11,81367.55,12.4,0.48762,0.00014,31.32408]
[1778019671679,35.11,81365.61,12.4,0.48734,0.00014,31.32264]
[1778019677721,35.11,81365.55,12.4,0.48733,0.00014,31.32259]
[1778019685779,35.11,81365.69,12.4,0.48735,0.00014,31.32269]
[1778019688523,35.11,81365.86,12.4,0.48738,0.00014,31.32282]
[1778019690029,35.11,81364.01,12.4,0.48711,0.00014,31.32143]
[1778019690039,35.11,81364.01,12.4,0.48711,0.00014,31.32143]
[1778019690814,35.11,81349.38,12.4,0.48499,0.00014,31.30999]
[1778019691749,35.11,81349.38,12.4,0.48499,0.00014,31.30999]
[1778019692731,35.11,81353.01,12.4,0.48551,0.00014,31.30971]
[1778019697864,35.11,81356.59,12.4,0.48603,0.00014,31.31254]
[1778019702898,35.11,81355.91,12.4,0.48594,0.00014,31.31201]
[1778019707933,35.11,81356.3,12.4,0.48599,0.00014,31.31231]
[1778019712968,35.11,81356.81,12.4,0.48607,0.00014,31.31271]
[1778019718033,35.11,81359.04,12.4,0.48639,0.00014,31.31445]
[1778019724075,35.11,81359.15,12.4,0.48641,0.00014,31.31453]
[1778019726154,35.11,81359.19,12.4,0.48641,0.00014,31.31456]
[1778019726924,35.11,81359.19,12.4,0.48641,0.00014,31.31456]
[1778019727698,35.11,81360.45,12.4,0.48659,0.00014,31.31553]
[1778019727799,35.11,81368.2,12.4,0.48771,0.00014,31.32135]
[1778019733140,35.11,81367.6,12.4,0.48763,0.00014,31.32091]
[1778019736150,35.11,81366.56,12.4,0.48747,0.00014,31.32013]
[1778019742732,35.11,81365.92,12.4,0.48738,0.00014,31.31966]
[1778019748245,35.11,81365.15,12.4,0.48727,0.00014,31.31908]
[1778019753280,35.11,81365.81,12.4,0.48736,0.00014,31.31636]
[1778019758315,35.1,81365.69,12.4,0.48734,0.00014,31.31627]
[1778019760431,35.1,81365.92,12.4,0.48738,0.00014,31.31644]
[1778019766374,35.1,81362.48,12.4,0.48688,0.00014,31.31386]
[1778019772416,35.1,81362.1,12.4,0.48682,0.00014,31.31357]
[1778019776869,35.1,81362.24,12.4,0.48684,0.00014,31.31367]
[1778019776900,35.1,81362.24,12.4,0.48684,0.00014,31.31367]
[1778019777018,35.1,81362.1,12.4,0.48682,0.00014,31.31357]
[1778019777605,35.1,81362.1,12.4,0.48682,0.00014,31.31357]
[1778019781623,35.1,81352.64,12.4,0.48545,0.00014,31.30619]
[1778019787711,35.1,81348.4,12.4,0.48484,0.00014,31.30277]
[1778019794570,35.11,81347.51,12.4,0.48471,0.00014,31.30205]
[1778019795430,35.11,81347.51,12.4,0.48471,0.00014,31.30205]
[1778019800612,35.11,81346.85,12.4,0.48462,0.00014,31.30151]
[1778019802743,35.11,81346.85,12.4,0.48462,0.00014,31.30151]
[1778019808668,35.11,81346.46,12.4,0.48457,0.00014,31.3012]
[1778019813703,35.11,81346.06,12.4,0.48451,0.00014,31.29767]
[1778019816099,35.11,81346.39,12.4,0.48456,0.00014,31.29794]
[1778019816726,35.11,81343.51,12.4,0.48414,0.00014,31.29555]
[1778019817430,35.11,81343.51,12.4,0.48414,0.00014,31.29555]
[1778019817845,35.11,81343.51,12.4,0.48414,0.00014,31.29555]
[1778019817856,35.11,81343.51,12.4,0.48414,0.00014,31.29555]
[1778019817919,35.11,81345.77,12.4,0.48447,0.00014,31.29743]
[1778019818813,35.11,81345.77,12.4,0.48447,0.00014,31.29743]
[1778019818843,35.11,81352.64,12.4,0.48546,0.00014,31.30302]
[1778019824782,35.12,81357.56,12.4,0.48617,0.00014,31.3069]
[1778019829817,35.12,81355.44,12.4,0.48587,0.00014,31.30524]
[1778019830171,35.12,81355.44,12.4,0.48587,0.00014,31.30524]
[1778019832744,35.12,81348.45,12.4,0.48486,0.00014,31.29964]
[1778019833018,35.12,81348.45,12.4,0.48486,0.00014,31.29964]
[1778019841431,35.12,81347.09,12.4,0.48466,0.00014,31.29853]
[1778019841931,35.12,81347.09,12.4,0.48466,0.00014,31.29853]
[1778019843198,35.12,81352.23,12.4,0.48541,0.00014,31.3027]
[1778019848950,35.12,81353.53,12.4,0.48559,0.00014,31.30374]
[1778019853984,35.12,81352.59,12.4,0.48546,0.00014,31.30299]
[1778019854669,35.12,81352.59,12.4,0.48546,0.00014,31.30299]
[1778019854992,35.12,81348.52,12.4,0.48487,0.00014,31.29971]
[1778019856142,35.12,81345.79,12.4,0.48448,0.00014,31.29747]
[1778019857431,35.12,81346.64,12.4,0.4846,0.00014,31.29817]
[1778019861470,35.12,81350.84,12.4,0.4852,0.00014,31.30159]
[1778019861483,35.12,81350.84,12.4,0.4852,0.00014,31.30159]
[1778019862041,35.12,81353.55,12.4,0.4856,0.00014,31.30375]
[1778019868083,35.12,81356.15,12.4,0.48597,0.00014,31.30581]
[1778019873118,35.12,81356.43,12.4,0.48601,0.00014,31.30282]
[1778019876336,35.12,81356.62,12.4,0.48604,0.00014,31.30297]
[1778019876389,35.12,81356.62,12.4,0.48604,0.00014,31.30297]
[1778019876423,35.12,81356.62,12.4,0.48604,0.00014,31.30297]
[1778019876465,35.12,81356.62,12.4,0.48604,0.00014,31.30297]
[1778019876562,35.12,81356.62,12.4,0.48604,0.00014,31.30297]
[1778019876901,35.12,81356.62,12.4,0.48604,0.00014,31.30297]
[1778019877035,35.12,81356.62,12.4,0.48604,0.00014,31.30297]
[1778019877697,35.12,81356.79,12.4,0.48606,0.00014,31.30311]
[1778019877797,35.12,81367.28,12.4,0.48758,0.00014,31.31108]
[1778019879065,35.12,81367.28,12.4,0.48758,0.00014,31.31108]
[1778019879156,35.12,81371.6,12.4,0.4882,0.00014,31.31423]
[1778019884194,35.12,81371.35,12.4,0.48817,0.00014,31.31404]
[1778019885591,35.12,81371.35,12.4,0.48817,0.00014,31.31404]
[1778019885765,35.12,81371.35,12.4,0.48817,0.00014,31.31404]
[1778019886209,35.12,81382.61,12.4,0.48979,0.00014,31.32191]
[1778019887608,35.12,81382.61,12.4,0.48979,0.00014,31.32191]
[1778019894047,35.12,81382.21,12.4,0.48974,0.00014,31.32164]
[1778019894093,35.12,81382.21,12.4,0.48974,0.00014,31.32164]
[1778019894215,35.12,81382.14,12.4,0.48973,0.00014,31.32159]
[1778019894704,35.12,81382.14,12.4,0.48973,0.00014,31.32159]
[1778019894805,35.12,81382.14,12.4,0.48973,0.00014,31.32159]
[1778019894954,35.12,81382.14,12.4,0.48973,0.00014,31.32159]
[1778019895020,35.12,81388.89,12.4,0.4907,0.00014,31.32607]
[1778019895679,35.12,81388.89,12.4,0.4907,0.00014,31.32607]
[1778019895683,35.12,81388.89,12.4,0.4907,0.00014,31.32607]
[1778019895706,35.12,81388.89,12.4,0.4907,0.00014,31.32607]
[1778019895801,35.12,81400.29,12.4,0.49235,0.00014,31.33321]
[1778019897075,35.12,81400.29,12.4,0.49235,0.00014,31.33321]
[1778019898232,35.12,81407.14,12.4,0.49334,0.00014,31.33724]
[1778019900307,35.12,81406.63,12.4,0.49327,0.00014,31.33695]
[1778019902965,35.12,81413.76,12.4,0.4943,0.00014,31.34095]
[1778019902970,35.12,81413.76,12.4,0.4943,0.00014,31.34095]
[1778019903067,35.12,81414.98,12.4,0.49447,0.00014,31.34162]
[1778019907472,35.12,81414.77,12.4,0.49445,0.00014,31.3415]
[1778019907721,35.12,81414.77,12.4,0.49445,0.00014,31.3415]
[1778019907890,35.12,81414.77,12.4,0.49445,0.00014,31.3415]
[1778019908363,35.12,81423.94,12.4,0.49577,0.00014,31.34631]
[1778019910677,35.12,81427.83,12.4,0.49633,0.00014,31.34825]
[1778019914409,35.12,81437.52,12.4,0.49774,0.00014,31.3528]
[1778019919445,35.13,81433.12,12.4,0.4971,0.00014,31.35078]
[1778019924480,35.13,81433.23,12.4,0.49712,0.00014,31.35083]
[1778019929515,35.13,81426.91,12.4,0.4962,0.00014,31.3478]
[1778019933410,35.13,81426.75,12.4,0.49618,0.00014,31.34452]
[1778019933660,35.13,81426.75,12.4,0.49618,0.00014,31.34452]
[1778019935137,35.13,81424.41,12.4,0.49584,0.00014,31.34335]
[1778019939586,35.12,81415.25,12.4,0.49451,0.00014,31.33856]
[1778019944695,35.12,81418.45,12.4,0.49497,0.00014,31.34027]
[1778019944716,35.12,81418.45,12.4,0.49497,0.00014,31.34027]
[1778019944746,35.12,81418.45,12.4,0.49497,0.00014,31.34027]
[1778019945813,35.12,81418.14,12.4,0.49493,0.00014,31.34011]
[1778019947394,35.12,81414.51,12.4,0.4944,0.00014,31.33816]
[1778019950547,35.12,81413.68,12.4,0.49429,0.00014,31.33771]
[1778019950663,35.12,81414.19,12.4,0.49436,0.00014,31.33799]
[1778019952620,35.12,81414.03,12.4,0.49434,0.00014,31.3379]
[1778019952677,35.12,81414.62,12.4,0.49442,0.00014,31.33822]
[1778019953696,35.12,81414.62,12.4,0.49442,0.00014,31.33822]
[1778019953706,35.12,81414.62,12.4,0.49442,0.00014,31.33822]
[1778019953719,35.12,81414.62,12.4,0.49442,0.00014,31.33822]
[1778019954693,35.12,81414.39,12.4,0.49439,0.00014,31.3381]
[1778019954794,35.13,81413.62,12.4,0.49428,0.00014,31.33768]
[1778019960305,35.13,81411.66,12.4,0.494,0.00014,31.3366]
[1778019960346,35.13,81411.66,12.4,0.494,0.00014,31.3366]
[1778019960487,35.13,81411.66,12.4,0.494,0.00014,31.3366]
[1778019960736,35.13,81421.92,12.4,0.49548,0.00014,31.34208]
[1778019961744,35.13,81429.44,12.4,0.49657,0.00014,31.34583]
[1778019966779,35.14,81427.23,12.4,0.49625,0.00014,31.34475]
[1778019968793,35.14,81420.68,12.4,0.49531,0.00014,31.34145]
[1778019973831,35.15,81419.41,12.4,0.49513,0.00014,31.34079]
[1778019978865,35.15,81424.22,12.4,0.49582,0.00014,31.34326]
[1778019983903,35.16,81424.43,12.4,0.49586,0.00014,31.34337]
[1778019985280,35.16,81424.41,12.4,0.49586,0.00014,31.34336]
[1778019986334,35.16,81423.65,12.4,0.49575,0.00014,31.34298]
[1778019992967,35.17,81427.33,12.4,0.49628,0.00014,31.34161]
[1778019996965,35.17,81427.33,12.4,0.49628,0.00014,31.34161]
[1778019998075,35.17,81427.43,12.4,0.4963,0.00014,31.34166]
[1778020004044,35.18,81424.87,12.4,0.49593,0.00014,31.3404]
[1778020009079,35.19,81426.37,12.4,0.49615,0.00014,31.34115]
[1778020011431,35.19,81430.1,12.4,0.49669,0.00014,31.34296]
[1778020017135,35.2,81431.82,12.4,0.49694,0.00014,31.34378]
[1778020018414,35.2,81432.27,12.4,0.49701,0.00014,31.34399]
[1778020020156,35.2,81439.34,12.4,0.49803,0.00014,31.34721]
[1778020020830,35.2,81439.34,12.4,0.49803,0.00014,31.34721]
[1778020020909,35.2,81439.34,12.4,0.49803,0.00014,31.34721]
[1778020021170,35.2,81439.34,12.4,0.49803,0.00014,31.34721]
[1778020021221,35.2,81450.24,12.4,0.4996,0.00014,31.35178]
[1778020021450,35.2,81450.24,12.4,0.4996,0.00014,31.35178]
[1778020022172,35.2,81457.68,12.4,0.50067,0.00014,31.35461]
[1778020023974,35.2,81458.48,12.4,0.50079,0.00014,31.3549]
[1778020024000,35.2,81458.48,12.4,0.50079,0.00014,31.3549]
[1778020024035,35.2,81458.48,12.4,0.50079,0.00014,31.3549]
[1778020024062,35.2,81458.48,12.4,0.50079,0.00014,31.3549]
[1778020024101,35.2,81458.48,12.4,0.50079,0.00014,31.3549]
[1778020024164,35.2,81458.48,12.4,0.50079,0.00014,31.3549]
[1778020024200,35.2,81458.48,12.4,0.50079,0.00014,31.3549]
[1778020024234,35.2,81469.3,12.4,0.50235,0.00014,31.35859]
[1778020024608,35.2,81469.3,12.4,0.50235,0.00014,31.35859]
[1778020025194,35.2,81485.58,12.4,0.50469,0.00014,31.36322]
[1778020025634,35.2,81485.58,12.4,0.50469,0.00014,31.36322]
[1778020027212,35.2,81486.4,12.4,0.50481,0.00014,31.36343]
[1778020032243,35.19,81487.01,12.4,0.5049,0.00014,31.36358]
[1778020034257,35.19,81494.25,12.4,0.50594,0.00014,31.36525]
[1778020034795,35.19,81494.25,12.4,0.50594,0.00014,31.36525]
[1778020034883,35.19,81494.25,12.4,0.50594,0.00014,31.36525]
[1778020035264,35.19,81496.56,12.4,0.50628,0.00014,31.36574]
[1778020039036,35.19,81498.36,12.4,0.50654,0.00014,31.3661]
[1778020044327,35.2,81495.47,12.4,0.50612,0.00014,31.36551]
[1778020046329,35.2,81495.43,12.4,0.50612,0.00014,31.3655]
[1778020049224,35.2,81496.54,12.4,0.50628,0.00014,31.36573]
[1778020049253,35.2,81496.54,12.4,0.50628,0.00014,31.36573]
[1778020049281,35.2,81496.54,12.4,0.50628,0.00014,31.36573]
[1778020049473,35.2,81497.65,12.4,0.50644,0.00014,31.36596]
[1778020049499,35.2,81497.65,12.4,0.50644,0.00014,31.36596]
[1778020050413,35.2,81499.91,12.4,0.50676,0.00014,31.3664]
[1778020050804,35.2,81499.91,12.4,0.50676,0.00014,31.3664]
[1778020050810,35.2,81506.31,12.4,0.50768,0.00014,31.36755]
[1778020053743,35.2,81510.89,12.4,0.50834,0.00014,31.36507]
[1778020057693,35.21,81503.23,12.4,0.50724,0.00014,31.36382]
[1778020063431,35.21,81502.91,12.4,0.50719,0.00014,31.36376]
[1778020067686,35.21,81510.38,12.4,0.50827,0.00014,31.36499]
[1778020068491,35.21,81510.82,12.4,0.50833,0.00014,31.36506]
[1778020069189,35.21,81510.82,12.4,0.50833,0.00014,31.36506]
[1778020071191,35.21,81519.0,12.4,0.50951,0.00014,31.36613]
[1778020072135,35.21,81519.09,12.4,0.50953,0.00014,31.36614]
[1778020072146,35.21,81519.09,12.4,0.50953,0.00014,31.36614]
[1778020077558,35.21,81521.74,12.4,0.50991,0.00014,31.36643]
[1778020078434,35.21,81521.74,12.4,0.50991,0.00014,31.36643]
[1778020078499,35.21,81521.74,12.4,0.50991,0.00014,31.36643]
[1778020078550,35.21,81521.74,12.4,0.50991,0.00014,31.36643]
[1778020078642,35.21,81521.74,12.4,0.50991,0.00014,31.36643]
[1778020078884,35.21,81521.74,12.4,0.50991,0.00014,31.36643]
[1778020079693,35.21,81519.27,12.4,0.50955,0.00014,31.36616]
[1778020079774,35.21,81507.42,12.4,0.50784,0.00014,31.36453]
[1778020080400,35.21,81507.42,12.4,0.50784,0.00014,31.36453]
[1778020084533,35.21,81500.87,12.4,0.5069,0.00014,31.36338]
[1778020089644,35.21,81498.37,12.4,0.50654,0.00014,31.3629]
[1778020094679,35.21,81498.61,12.4,0.50658,0.00014,31.36294]
[1778020099714,35.21,81499.03,12.4,0.50664,0.00014,31.36303]
[1778020104749,35.21,81498.46,12.4,0.50655,0.00014,31.36291]
[1778020107027,35.21,81498.46,12.4,0.50655,0.00014,31.36291]
[1778020113315,35.22,81501.74,12.4,0.50703,0.00014,31.36034]
[1778020117071,35.22,81502.01,12.4,0.50707,0.00014,31.36039]
[1778020119854,35.22,81495.1,12.4,0.50607,0.00014,31.35902]
[1778020124889,35.22,81495.48,12.4,0.50613,0.00014,31.3591]
[1778020129924,35.22,81496.62,12.4,0.50629,0.00014,31.35933]
[1778020135058,35.22,81495.8,12.4,0.50617,0.00014,31.35916]
[1778020140299,35.22,81495.81,12.4,0.50617,0.00014,31.35916]
[1778020140300,35.22,81495.81,12.4,0.50617,0.00014,31.35916]
[1778020140311,35.22,81495.81,12.4,0.50617,0.00014,31.35916]
[1778020140379,35.22,81495.49,12.4,0.50613,0.00014,31.3591]
[1778020140434,35.22,81495.49,12.4,0.50613,0.00014,31.3591]
[1778020141002,35.22,81486.99,12.4,0.5049,0.00014,31.35716]
[1778020145025,35.23,81483.41,12.4,0.50439,0.00014,31.35625]
[1778020150213,35.23,81483.09,12.4,0.50434,0.00014,31.35617]
[1778020150231,35.23,81483.09,12.4,0.50434,0.00014,31.35617]
[1778020150310,35.23,81483.36,12.4,0.50438,0.00014,31.35624]
[1778020150436,35.23,81483.36,12.4,0.50438,0.00014,31.35624]
[1778020151073,35.23,81500.69,12.4,0.50688,0.00014,31.36014]
[1778020152080,35.23,81507.69,12.4,0.50789,0.00014,31.36136]
[1778020154715,35.23,81508.32,12.4,0.50798,0.00014,31.36146]
[1778020160137,35.24,81510.27,12.4,0.50826,0.00014,31.36176]
[1778020165274,35.24,81510.72,12.4,0.50832,0.00014,31.36183]
[1778020172221,35.24,81508.03,12.4,0.50794,0.00014,31.35821]
[1778020179270,35.24,81507.89,12.4,0.50792,0.00014,31.35819]
[1778020183943,35.25,81507.86,12.4,0.50791,0.00014,31.35818]
[1778020186319,35.25,81497.73,12.4,0.50645,0.00014,31.35635]
[1778020186436,35.25,81497.73,12.4,0.50645,0.00014,31.35635]
[1778020192211,35.25,81492.74,12.4,0.50574,0.00014,31.35529]
[1778020193176,35.25,81492.47,12.4,0.5057,0.00014,31.35523]
[1778020193226,35.25,81492.47,12.4,0.5057,0.00014,31.35523]
[1778020193444,35.25,81492.47,12.4,0.5057,0.00014,31.35523]
[1778020193373,35.25,81482.16,12.4,0.50421,0.00014,31.35271]
[1778020194081,35.25,81482.16,12.4,0.50421,0.00014,31.35271]
[1778020194169,35.25,81482.16,12.4,0.50421,0.00014,31.35271]
[1778020194182,35.25,81482.16,12.4,0.50421,0.00014,31.35271]
[1778020194286,35.25,81482.16,12.4,0.50421,0.00014,31.35271]
[1778020194316,35.25,81482.16,12.4,0.50421,0.00014,31.35271]
[1778020194379,35.25,81448.42,12.4,0.49935,0.00014,31.34144]
[1778020194611,35.25,81448.42,12.4,0.49935,0.00014,31.34144]
[1778020194947,35.25,81448.42,12.4,0.49935,0.00014,31.34144]
[1778020194967,35.25,81448.42,12.4,0.49935,0.00014,31.34144]
[1778020195005,35.25,81448.42,12.4,0.49935,0.00014,31.34144]
[1778020195386,35.25,81433.67,12.4,0.49723,0.00014,31.33505]
[1778020195581,35.25,81433.67,12.4,0.49723,0.00014,31.33505]
[1778020196393,35.25,81433.39,12.4,0.49719,0.00014,31.33492]
[1778020196462,35.25,81433.39,12.4,0.49719,0.00014,31.33492]
[1778020196846,35.25,81433.39,12.4,0.49719,0.00014,31.33492]
[1778020197785,35.25,81433.53,12.4,0.49721,0.00014,31.33498]
[1778020198216,35.25,81433.53,12.4,0.49721,0.00014,31.33498]
[1778020199541,35.25,81433.34,12.4,0.49718,0.00014,31.33489]
[1778020199677,35.25,81433.34,12.4,0.49718,0.00014,31.33489]
[1778020200593,35.25,81434.09,12.4,0.49729,0.00014,31.33524]
[1778020200900,35.25,81434.09,12.4,0.49729,0.00014,31.33524]
[1778020202072,35.25,81435.66,12.4,0.49752,0.00014,31.33596]
[1778020205041,35.25,81432.21,12.4,0.49702,0.00014,31.33437]
[1778020208752,35.25,81432.47,12.4,0.49706,0.00014,31.33449]
[1778020211124,35.25,81434.27,12.4,0.49732,0.00014,31.33533]
[1778020216533,35.25,81429.55,12.4,0.49663,0.00014,31.3331]
[1778020221692,35.25,81428.43,12.4,0.49647,0.00014,31.33256]
[1778020225647,35.24,81427.56,12.4,0.49634,0.00014,31.33214]
[1778020225648,35.24,81427.56,12.4,0.49634,0.00014,31.33214]
[1778020225855,35.24,81427.56,12.4,0.49634,0.00014,31.33214]
[1778020226603,35.24,81418.61,12.4,0.49505,0.00014,31.3276]
[1778020231638,35.24,81417.19,12.4,0.49485,0.00014,31.32364]
[1778020233475,35.24,81417.19,12.4,0.49485,0.00014,31.32364]
[1778020233487,35.24,81417.19,12.4,0.49485,0.00014,31.32364]
[1778020233510,35.24,81417.19,12.4,0.49485,0.00014,31.32364]
[1778020233965,35.24,81417.19,12.4,0.49485,0.00014,31.32364]
[1778020233980,35.24,81417.19,12.4,0.49485,0.00014,31.32364]
[1778020233988,35.24,81417.19,12.4,0.49485,0.00014,31.32364]
[1778020234000,35.24,81410.66,12.4,0.4939,0.00014,31.32009]
[1778020241708,35.23,81407.93,12.4,0.49351,0.00014,31.31855]
[1778020243122,35.23,81407.93,12.4,0.49351,0.00014,31.31855]
[1778020244424,35.23,81397.88,12.4,0.49206,0.00014,31.31262]
[1778020246744,35.23,81391.11,12.4,0.49108,0.00014,31.30839]
[1778020252041,35.23,81390.29,12.4,0.49096,0.00014,31.30787]
[1778020252056,35.23,81390.29,12.4,0.49096,0.00014,31.30787]
[1778020252738,35.23,81389.07,12.4,0.49079,0.00014,31.30708]
[1778020252749,35.23,81389.07,12.4,0.49079,0.00014,31.30708]
[1778020252760,35.23,81389.07,12.4,0.49079,0.00014,31.30708]
[1778020252767,35.23,81389.07,12.4,0.49079,0.00014,31.30708]
[1778020252778,35.23,81389.07,12.4,0.49079,0.00014,31.30708]
[1778020252804,35.23,81389.07,12.4,0.49079,0.00014,31.30708]
[1778020252932,35.23,81389.07,12.4,0.49079,0.00014,31.30708]
[1778020252967,35.23,81389.07,12.4,0.49079,0.00014,31.30708]
[1778020254169,35.23,81390.11,12.4,0.49094,0.00014,31.30775]
[1778020254275,35.23,81400.41,12.4,0.49242,0.00014,31.31415]
[1778020258809,35.23,81394.33,12.4,0.49154,0.00014,31.31043]
[1778020264138,35.23,81390.89,12.4,0.49105,0.00014,31.30826]
[1778020264431,35.23,81390.89,12.4,0.49105,0.00014,31.30826]
[1778020264456,35.23,81390.89,12.4,0.49105,0.00014,31.30826]
[1778020264499,35.23,81386.75,12.4,0.49045,0.00014,31.30558]
[1778020266946,35.23,81381.25,12.4,0.48966,0.00014,31.30191]
[1778020269485,35.23,81379.78,12.4,0.48945,0.00014,31.30091]
[1778020269514,35.23,81379.6,12.4,0.48942,0.00014,31.30078]
[1778020271784,35.23,81384.13,12.4,0.49007,0.00014,31.30384]
[1778020276955,35.23,81384.65,12.4,0.49015,0.00014,31.30419]
[1778020281990,35.23,81382.7,12.4,0.48986,0.00014,31.30288]
[1778020282720,35.23,81382.7,12.4,0.48986,0.00014,31.30288]
[1778020288032,35.22,81382.43,12.4,0.48982,0.00014,31.30269]
[1778020290129,35.22,81382.26,12.4,0.4898,0.00014,31.30257]
[1778020290357,35.22,81382.26,12.4,0.4898,0.00014,31.30257]
[1778020290436,35.22,81382.26,12.4,0.4898,0.00014,31.30257]
[1778020290441,35.22,81382.26,12.4,0.4898,0.00014,31.30257]
[1778020290455,35.22,81382.26,12.4,0.4898,0.00014,31.30257]
[1778020290602,35.22,81382.26,12.4,0.48979,0.00014,31.30257]
[1778020290835,35.22,81382.26,12.4,0.48979,0.00014,31.30257]
[1778020290904,35.22,81382.26,12.4,0.48979,0.00014,31.30257]
[1778020291064,35.22,81382.26,12.4,0.48979,0.00014,31.30257]
[1778020291175,35.22,81382.26,12.4,0.48979,0.00014,31.30257]
[1778020291285,35.22,81382.26,12.4,0.48979,0.00014,31.30257]
[1778020291319,35.22,81382.26,12.4,0.48979,0.00014,31.30257]
[1778020291356,35.22,81382.26,12.4,0.48979,0.00014,31.30257]
[1778020291474,35.22,81358.58,12.4,0.48637,0.00014,31.28225]
[1778020291674,35.22,81358.58,12.4,0.48637,0.00014,31.28225]
[1778020291863,35.22,81358.58,12.4,0.48637,0.00014,31.28225]
[1778020291901,35.22,81358.58,12.4,0.48637,0.00014,31.28225]
[1778020292015,35.22,81358.58,12.4,0.48637,0.00014,31.28225]
[1778020292464,35.22,81345.83,12.4,0.48453,0.00014,31.27208]
[1778020295122,35.22,81345.72,12.4,0.48452,0.00014,31.27199]
[1778020301123,35.22,81346.73,12.4,0.48467,0.00014,31.27283]
[1778020304799,35.22,81346.37,12.4,0.48462,0.00014,31.27254]
[1778020306007,35.22,81349.71,12.4,0.4851,0.00014,31.27526]
[1778020308175,35.22,81351.5,12.4,0.48536,0.00014,31.2767]
[1778020311196,35.22,81352.08,12.4,0.48544,0.00014,31.27716]
[1778020313805,35.22,81350.82,12.4,0.48526,0.00014,31.27616]
[1778020315376,35.22,81344.47,12.4,0.48434,0.00014,31.27098]
[1778020315384,35.22,81344.47,12.4,0.48434,0.00014,31.27098]
[1778020315458,35.22,81344.47,12.4,0.48434,0.00014,31.27098]
[1778020315890,35.22,81341.29,12.4,0.48389,0.00014,31.26832]
[1778020315918,35.22,81341.29,12.4,0.48389,0.00014,31.26832]
[1778020316278,35.22,81341.29,12.4,0.48389,0.00014,31.26832]
[1778020316393,35.22,81341.29,12.4,0.48389,0.00014,31.26832]
[1778020316494,35.22,81330.21,12.4,0.48229,0.00014,31.25875]
[1778020318346,35.23,81326.39,12.4,0.48174,0.00014,31.25534]
[1778020319376,35.23,81325.62,12.4,0.48163,0.00014,31.25464]
[1778020319489,35.23,81324.61,12.4,0.48148,0.00014,31.25373]
[1778020319948,35.23,81324.61,12.4,0.48148,0.00014,31.25373]
[1778020320237,35.23,81324.61,12.4,0.48148,0.00014,31.25373]
[1778020320293,35.23,81324.61,12.4,0.48148,0.00014,31.25373]
[1778020320307,35.23,81312.13,12.4,0.47968,0.00014,31.24206]
[1778020320680,35.23,81312.13,12.4,0.47968,0.00014,31.24206]
[1778020321240,35.23,81312.13,12.4,0.47968,0.00014,31.24206]
[1778020321479,35.23,81302.96,12.4,0.47836,0.00014,31.23308]
[1778020322516,35.23,81302.96,12.4,0.47836,0.00014,31.23308]
[1778020322580,35.23,81300.9,12.4,0.47806,0.00014,31.23102]
[1778020324138,35.23,81300.07,12.4,0.47794,0.00014,31.23018]
[1778020329323,35.22,81298.52,12.4,0.47772,0.00014,31.22859]
[1778020332771,35.22,81298.36,12.4,0.47769,0.00014,31.22842]
[1778020336148,35.22,81298.18,12.4,0.47766,0.00014,31.22823]
[1778020336320,35.22,81298.18,12.4,0.47766,0.00014,31.22823]
[1778020336523,35.22,81298.18,12.4,0.47766,0.00014,31.22823]
[1778020336579,35.22,81292.46,12.4,0.47684,0.00014,31.22234]
[1778020336824,35.22,81292.46,12.4,0.47684,0.00014,31.22234]
[1778020336843,35.22,81292.46,12.4,0.47684,0.00014,31.22234]
[1778020336988,35.22,81292.46,12.4,0.47684,0.00014,31.22234]
[1778020337271,35.22,81292.46,12.4,0.47684,0.00014,31.22234]
[1778020337430,35.22,81292.46,12.4,0.47684,0.00014,31.22234]
[1778020337849,35.22,81286.01,12.4,0.47591,0.00014,31.21554]
[1778020338096,35.22,81286.01,12.4,0.47591,0.00014,31.21554]
[1778020338612,35.22,81282.79,12.4,0.47545,0.00014,31.2121]
[1778020338763,35.22,81282.79,12.4,0.47545,0.00014,31.2121]
[1778020341783,35.22,81289.52,12.4,0.47642,0.00014,31.21928]
[1778020344429,35.22,81298.09,12.4,0.47765,0.00014,31.22814]
[1778020349072,35.22,81299.35,12.4,0.47783,0.00014,31.22941]
[1778020349115,35.22,81299.35,12.4,0.47783,0.00014,31.22941]
[1778020349401,35.22,81299.35,12.4,0.47783,0.00014,31.22941]
[1778020349774,35.22,81303.68,12.4,0.47846,0.00014,31.23376]
[1778020354069,35.22,81308.68,12.4,0.47917,0.00014,31.23547]
[1778020355259,35.22,81308.6,12.4,0.47916,0.00014,31.23539]
[1778020357949,35.22,81309.01,12.4,0.47922,0.00014,31.23579]
[1778020358527,35.22,81315.25,12.4,0.48012,0.00014,31.24179]
[1778020358808,35.22,81315.25,12.4,0.48012,0.00014,31.24179]
[1778020358971,35.22,81315.25,12.4,0.48012,0.00014,31.24179]
[1778020359080,35.22,81315.25,12.4,0.48012,0.00014,31.24179]
[1778020359108,35.22,81315.25,12.4,0.48012,0.00014,31.24179]
[1778020359203,35.22,81315.25,12.4,0.48012,0.00014,31.24179]
[1778020359620,35.22,81315.25,12.4,0.48012,0.00014,31.24179]
[1778020359539,35.21,81265.95,12.4,0.47301,0.00014,31.19008]
[1778020359776,35.21,81265.95,12.4,0.47301,0.00014,31.19008]
[1778020360078,35.21,81265.95,12.4,0.47301,0.00014,31.19008]
[1778020360108,35.21,81265.95,12.4,0.47301,0.00014,31.19008]
[1778020360545,35.21,81241.42,12.4,0.46947,0.00014,31.16066]
[1778020360672,35.21,81241.42,12.4,0.46947,0.00014,31.16066]
[1778020361063,35.21,81241.42,12.4,0.46947,0.00014,31.16066]
[1778020361201,35.21,81241.42,12.4,0.46947,0.00014,31.16066]
[1778020361371,35.21,81241.42,12.4,0.46947,0.00014,31.16066]
[1778020361552,35.21,81232.62,12.4,0.4682,0.00014,31.14951]
[1778020362302,35.21,81232.62,12.4,0.4682,0.00014,31.14951]
[1778020362496,35.21,81232.62,12.4,0.4682,0.00014,31.14951]
[1778020362559,35.21,81232.02,12.4,0.46811,0.00014,31.14873]
[1778020362994,35.21,81232.02,12.4,0.46811,0.00014,31.14873]
[1778020367269,35.21,81236.74,12.4,0.46878,0.00014,31.15471]
[1778020367398,35.21,81236.74,12.4,0.46878,0.00014,31.15471]
[1778020367431,35.21,81236.74,12.4,0.46878,0.00014,31.15471]
[1778020367594,35.21,81241.88,12.4,0.46952,0.00014,31.16117]
[1778020368457,35.21,81241.88,12.4,0.46952,0.00014,31.16117]
[1778020368601,35.21,81249.52,12.4,0.47062,0.00014,31.17058]
[1778020371112,35.2,81250.56,12.4,0.47077,0.00014,31.17184]
[1778020376657,35.2,81252.21,12.4,0.47101,0.00014,31.1738]
[1778020379432,35.2,81251.6,12.4,0.47092,0.00014,31.17306]
[1778020379442,35.2,81251.6,12.4,0.47092,0.00014,31.17306]
[1778020379456,35.2,81251.6,12.4,0.47092,0.00014,31.17306]
[1778020379491,35.2,81251.6,12.4,0.47092,0.00014,31.17306]
[1778020380978,35.2,81244.29,12.4,0.46986,0.00014,31.16411]
[1778020381006,35.2,81244.29,12.4,0.46986,0.00014,31.16411]
[1778020381027,35.2,81244.29,12.4,0.46986,0.00014,31.16411]
[1778020381256,35.2,81244.29,12.4,0.46986,0.00014,31.16411]
[1778020383365,35.2,81242.45,12.4,0.4696,0.00014,31.16182]
[1778020383997,35.2,81243.48,12.4,0.46974,0.00014,31.1631]
[1778020385133,35.2,81242.39,12.4,0.46959,0.00014,31.16174]
[1778020385430,35.2,81242.39,12.4,0.46959,0.00014,31.16174]
[1778020385719,35.2,81251.04,12.4,0.47083,0.00014,31.17236]
[1778020387991,35.2,81252.17,12.4,0.47099,0.00014,31.17372]
[1778020388550,35.19,81251.53,12.4,0.4709,0.00014,31.17294]
[1778020389861,35.2,81254.81,12.4,0.47138,0.00014,31.17689]
[1778020391140,35.2,81258.75,12.4,0.47195,0.00014,31.18158]
[1778020391203,35.2,81257.06,12.4,0.4717,0.00014,31.17958]
[1778020391679,35.2,81257.06,12.4,0.4717,0.00014,31.17958]
[1778020391698,35.2,81257.06,12.4,0.4717,0.00014,31.17958]
[1778020391714,35.2,81257.06,12.4,0.4717,0.00014,31.17958]
[1778020391726,35.2,81257.06,12.4,0.4717,0.00014,31.17958]
[1778020391955,35.2,81249.82,12.4,0.47066,0.00014,31.17089]
[1778020393907,35.2,81243.44,12.4,0.46974,0.00014,31.16305]
[1778020394633,35.2,81243.44,12.4,0.46974,0.00014,31.16305]
[1778020394853,35.2,81241.19,12.4,0.46941,0.00014,31.16025]
[1778020395174,35.2,81241.19,12.4,0.46941,0.00014,31.16025]
[1778020395251,35.2,81241.19,12.4,0.46941,0.00014,31.16025]
[1778020395507,35.2,81241.19,12.4,0.46941,0.00014,31.16025]
[1778020395521,35.2,81241.19,12.4,0.46941,0.00014,31.16025]
[1778020395608,35.2,81201.36,12.4,0.46367,0.00014,31.10721]
[1778020395963,35.2,81201.36,12.4,0.46367,0.00014,31.10721]
[1778020396040,35.2,81201.36,12.4,0.46367,0.00014,31.10721]
[1778020396189,35.2,81201.36,12.4,0.46367,0.00014,31.10721]
[1778020396228,35.2,81201.36,12.4,0.46367,0.00014,31.10721]
[1778020396361,35.2,81182.57,12.4,0.46096,0.00014,31.07998]
[1778020397305,35.2,81182.57,12.4,0.46096,0.00014,31.07998]
[1778020397604,35.2,81182.57,12.4,0.46096,0.00014,31.07998]
[1778020397632,35.2,81182.57,12.4,0.46096,0.00014,31.07998]
[1778020397619,35.2,81174.26,12.4,0.45977,0.00014,31.06748]
[1778020397934,35.2,81181.28,12.4,0.46078,0.00014,31.07806]
[1778020399064,35.2,81181.28,12.4,0.46078,0.00014,31.07806]
[1778020399129,35.2,81181.28,12.4,0.46078,0.00014,31.07806]
[1778020399681,35.2,81178.96,12.4,0.46045,0.00014,31.07459]
[1778020399688,35.2,81178.96,12.4,0.46045,0.00014,31.07459]
[1778020399708,35.2,81178.96,12.4,0.46045,0.00014,31.07459]
[1778020399922,35.2,81178.96,12.4,0.46045,0.00014,31.07459]
[1778020400272,35.2,81178.96,12.4,0.46045,0.00014,31.07459]
[1778020400825,35.2,81179.25,12.4,0.46049,0.00014,31.07503]
[1778020401781,35.2,81172.79,12.4,0.45956,0.00014,31.06525]
[1778020402802,35.2,81171.07,12.4,0.45931,0.00014,31.06262]
[1778020402819,35.2,81171.07,12.4,0.45931,0.00014,31.06262]
[1778020402954,35.2,81171.07,12.4,0.45931,0.00014,31.06262]
[1778020403052,35.2,81171.07,12.4,0.45931,0.00014,31.06262]
[1778020403155,35.2,81171.07,12.4,0.45931,0.00014,31.06262]
[1778020403187,35.2,81168.6,12.4,0.45896,0.00014,31.05883]
[1778020403856,35.2,81158.57,12.4,0.45751,0.00014,31.04312]
[1778020405167,35.2,81158.57,12.4,0.45751,0.00014,31.04312]
[1778020406086,35.2,81155.95,12.4,0.45713,0.00014,31.03895]
[1778020406431,35.2,81155.95,12.4,0.45713,0.00014,31.03895]
[1778020406929,35.2,81157.96,12.4,0.45742,0.00014,31.04214]
[1778020406983,35.2,81157.96,12.4,0.45742,0.00014,31.04214]
[1778020406992,35.2,81163.34,12.4,0.45819,0.00014,31.05061]
[1778020409387,35.2,81158.9,12.4,0.45756,0.00014,31.04363]
[1778020409445,35.2,81158.9,12.4,0.45756,0.00014,31.04363]
[1778020409569,35.2,81158.9,12.4,0.45756,0.00014,31.04363]
[1778020410109,35.2,81161.19,12.4,0.45789,0.00014,31.04726]
[1778020410281,35.2,81161.19,12.4,0.45789,0.00014,31.04726]
[1778020410590,35.2,81172.54,12.4,0.45952,0.00014,31.06487]
[1778020411010,35.2,81172.54,12.4,0.45952,0.00014,31.06487]
[1778020411569,35.2,81172.54,12.4,0.45952,0.00014,31.06487]
[1778020411583,35.2,81180.29,12.4,0.46063,0.00014,31.07338]
[1778020415992,35.21,81184.46,12.4,0.46124,0.00014,31.07962]
[1778020416381,35.21,81184.46,12.4,0.46124,0.00014,31.07962]
[1778020416408,35.21,81184.46,12.4,0.46124,0.00014,31.07962]
[1778020416660,35.21,81184.46,12.4,0.46124,0.00014,31.07962]
[1778020419072,35.21,81189.27,12.4,0.46194,0.00014,31.08672]
[1778020419096,35.21,81189.27,12.4,0.46194,0.00014,31.08672]
[1778020419104,35.21,81189.27,12.4,0.46194,0.00014,31.08672]
[1778020419433,35.21,81189.27,12.4,0.46194,0.00014,31.08672]
[1778020419502,35.21,81189.27,12.4,0.46194,0.00014,31.08672]
[1778020419525,35.21,81189.27,12.4,0.46194,0.00014,31.08672]
[1778020419974,35.21,81169.81,12.4,0.45914,0.00014,31.05755]
[1778020420981,35.21,81168.87,12.4,0.459,0.00014,31.05611]
[1778020423394,35.21,81169.28,12.4,0.45906,0.00014,31.05675]
[1778020423399,35.21,81169.28,12.4,0.45906,0.00014,31.05675]
[1778020424002,35.21,81181.67,12.4,0.46085,0.00014,31.07554]
[1778020425013,35.21,81181.67,12.4,0.46085,0.00014,31.07554]
[1778020425115,35.21,81189.34,12.4,0.46195,0.00014,31.08687]
[1778020427337,35.21,81187.62,12.4,0.46171,0.00014,31.08436]
[1778020428027,35.21,81188.49,12.4,0.46183,0.00014,31.08565]
[1778020428278,35.21,81188.49,12.4,0.46183,0.00014,31.08565]
[1778020429204,35.21,81194.63,12.4,0.46272,0.00014,31.09455]
[1778020430831,35.21,81207.63,12.4,0.46459,0.00014,31.11291]
[1778020430842,35.21,81207.63,12.4,0.46459,0.00014,31.11291]
[1778020430914,35.21,81207.63,12.4,0.46459,0.00014,31.11291]
[1778020431056,35.21,81215.82,12.4,0.46577,0.00014,31.12411]
[1778020434525,35.21,81220.23,12.4,0.4664,0.00014,31.13003]
[1778020434609,35.21,81220.23,12.4,0.4664,0.00014,31.13003]
[1778020435084,35.21,81203.7,12.4,0.46402,0.00014,31.10739]
[1778020437098,35.21,81198.49,12.4,0.46326,0.00014,31.10002]
[1778020439373,35.21,81198.49,12.4,0.46326,0.00014,31.10002]
[1778020440245,35.21,81196.63,12.4,0.463,0.00014,31.09735]
[1778020440338,35.21,81203.91,12.4,0.46404,0.00014,31.10766]
[1778020442134,35.2,81194.48,12.4,0.46268,0.00014,31.09425]
[1778020443982,35.21,81193.6,12.4,0.46256,0.00014,31.09299]
[1778020444430,35.21,81193.6,12.4,0.46256,0.00014,31.09299]
[1778020446865,35.21,81185.45,12.4,0.46139,0.00014,31.08112]
[1778020446957,35.21,81185.45,12.4,0.46139,0.00014,31.08112]
[1778020447392,35.21,81185.45,12.4,0.46139,0.00014,31.08112]
[1778020447691,35.21,81185.45,12.4,0.46139,0.00014,31.08112]
[1778020448055,35.21,81181.56,12.4,0.46083,0.00014,31.07536]
[1778020448965,35.21,81187.54,12.4,0.46169,0.00014,31.08421]
[1778020449353,35.21,81187.54,12.4,0.46169,0.00014,31.08421]
[1778020449396,35.21,81195.7,12.4,0.46287,0.00014,31.09605]
[1778020450189,35.21,81205.58,12.4,0.46429,0.00014,31.11002]
[1778020451196,35.21,81213.6,12.4,0.46544,0.00014,31.12107]
[1778020453336,35.21,81215.12,12.4,0.46566,0.00014,31.12313]
[1778020453516,35.21,81215.12,12.4,0.46566,0.00014,31.12313]
[1778020453707,35.21,81215.12,12.4,0.46566,0.00014,31.12313]
[1778020453954,35.21,81216.45,12.4,0.46585,0.00014,31.12492]
[1778020454046,35.21,81216.45,12.4,0.46585,0.00014,31.12492]
[1778020454122,35.21,81216.45,12.4,0.46585,0.00014,31.12492]
[1778020454211,35.21,81216.45,12.4,0.46585,0.00014,31.12492]
[1778020454316,35.21,81216.45,12.4,0.46585,0.00014,31.12492]
[1778020454521,35.21,81216.45,12.4,0.46585,0.00014,31.12492]
[1778020454524,35.21,81216.45,12.4,0.46585,0.00014,31.12492]
[1778020454617,35.21,81180.4,12.4,0.46065,0.00014,31.07358]
[1778020454764,35.21,81180.4,12.4,0.46065,0.00014,31.07358]
[1778020455098,35.21,81180.4,12.4,0.46065,0.00014,31.07358]
[1778020455257,35.21,81180.4,12.4,0.46065,0.00014,31.07358]
[1778020455294,35.21,81180.4,12.4,0.46065,0.00014,31.07358]
[1778020455518,35.21,81180.4,12.4,0.46065,0.00014,31.07358]
[1778020455622,35.21,81167.66,12.4,0.45882,0.00014,31.05419]
[1778020456233,35.21,81157.64,12.4,0.45738,0.00014,31.03848]
[1778020457285,35.21,81157.64,12.4,0.45738,0.00014,31.03848]
[1778020457319,35.21,81157.64,12.4,0.45738,0.00014,31.03848]
[1778020457334,35.21,81157.64,12.4,0.45738,0.00014,31.03848]
[1778020458433,35.21,81152.48,12.4,0.45664,0.00014,31.03024]
[1778020460366,35.21,81161.09,12.4,0.45788,0.00014,31.04395]
[1778020460382,35.21,81161.09,12.4,0.45788,0.00014,31.04395]
[1778020460433,35.21,81161.09,12.4,0.45788,0.00014,31.04395]
[1778020460522,35.21,81159.89,12.4,0.4577,0.00014,31.04206]
[1778020461405,35.21,81159.89,12.4,0.4577,0.00014,31.04206]
[1778020465934,35.21,81167.22,12.4,0.45876,0.00014,31.05356]
[1778020465950,35.21,81167.22,12.4,0.45876,0.00014,31.05356]
[1778020466286,35.21,81167.22,12.4,0.45876,0.00014,31.05356]
[1778020466410,35.21,81167.22,12.4,0.45876,0.00014,31.05356]
[1778020468042,35.21,81175.25,12.4,0.45992,0.00014,31.06589]
[1778020468068,35.21,81175.25,12.4,0.45992,0.00014,31.06589]
[1778020468251,35.21,81175.25,12.4,0.45992,0.00014,31.06589]
[1778020468575,35.21,81175.25,12.4,0.45992,0.00014,31.06589]
[1778020469326,35.21,81190.27,12.4,0.46209,0.00014,31.08823]
[1778020471293,35.21,81192.65,12.4,0.46243,0.00014,31.09168]
[1778020471462,35.21,81192.65,12.4,0.46243,0.00014,31.09168]
[1778020476978,35.21,81195.29,12.4,0.4628,0.00014,31.09225]
[1778020477227,35.21,81195.29,12.4,0.4628,0.00014,31.09225]
[1778020479960,35.21,81198.05,12.4,0.4632,0.00014,31.09619]
[1778020480169,35.21,81198.05,12.4,0.4632,0.00014,31.09619]
[1778020480220,35.21,81198.05,12.4,0.4632,0.00014,31.09619]
[1778020480299,35.21,81198.05,12.4,0.4632,0.00014,31.09619]
[1778020480410,35.21,81198.05,12.4,0.4632,0.00014,31.09619]
[1778020480466,35.21,81198.05,12.4,0.4632,0.00014,31.09619]
[1778020480594,35.21,81198.05,12.4,0.4632,0.00014,31.09619]
[1778020480651,35.21,81198.05,12.4,0.4632,0.00014,31.09619]
[1778020480676,35.21,81198.05,12.4,0.4632,0.00014,31.09619]
[1778020480725,35.21,81173.98,12.4,0.45973,0.00014,31.0607]
[1778020480841,35.21,81173.98,12.4,0.45973,0.00014,31.0607]
[1778020481012,35.21,81173.98,12.4,0.45973,0.00014,31.0607]
[1778020481031,35.21,81173.98,12.4,0.45973,0.00014,31.0607]
[1778020481133,35.21,81173.98,12.4,0.45973,0.00014,31.0607]
[1778020481341,35.21,81173.98,12.4,0.45973,0.00014,31.0607]
[1778020481412,35.21,81173.98,12.4,0.45973,0.00014,31.0607]
[1778020481686,35.21,81173.98,12.4,0.45973,0.00014,31.0607]
[1778020481715,35.21,81174.21,12.4,0.45976,0.00014,31.06105]
[1778020482116,35.21,81174.21,12.4,0.45976,0.00014,31.06105]
[1778020482119,35.21,81174.21,12.4,0.45976,0.00014,31.06105]
[1778020482342,35.21,81174.21,12.4,0.45976,0.00014,31.06105]
[1778020482414,35.21,81174.21,12.4,0.45976,0.00014,31.06105]
[1778020483541,35.21,81170.58,12.4,0.45924,0.00014,31.0555]
[1778020483741,35.21,81170.58,12.4,0.45924,0.00014,31.0555]
[1778020483726,35.21,81162.45,12.4,0.45807,0.00014,31.04289]
[1778020484400,35.21,81162.45,12.4,0.45807,0.00014,31.04289]
[1778020484584,35.21,81162.58,12.4,0.45809,0.00014,31.0431]
[1778020486320,35.21,81163.13,12.4,0.45817,0.00014,31.04396]
[1778020486614,35.21,81163.13,12.4,0.45817,0.00014,31.04396]
[1778020486626,35.21,81163.13,12.4,0.45817,0.00014,31.04396]
[1778020486672,35.21,81160.68,12.4,0.45782,0.00014,31.04012]
[1778020487438,35.21,81160.68,12.4,0.45782,0.00014,31.04012]
[1778020488799,35.21,81166.45,12.4,0.45865,0.00014,31.04916]
[1778020492810,35.21,81167.31,12.4,0.45878,0.00014,31.05052]
[1778020492847,35.21,81167.31,12.4,0.45878,0.00014,31.05052]
[1778020493350,35.21,81167.31,12.4,0.45878,0.00014,31.05052]
[1778020493501,35.21,81156.01,12.4,0.45715,0.00014,31.03276]
[1778020495397,35.21,81153.06,12.4,0.45673,0.00014,31.02805]
[1778020495430,35.21,81153.06,12.4,0.45673,0.00014,31.02805]
[1778020495559,35.21,81153.06,12.4,0.45673,0.00014,31.02805]
[1778020495753,35.21,81144.9,12.4,0.45555,0.00014,31.01481]
[1778020496044,35.21,81144.9,12.4,0.45555,0.00014,31.01481]
[1778020496103,35.21,81144.9,12.4,0.45555,0.00014,31.01481]
[1778020496169,35.21,81144.9,12.4,0.45555,0.00014,31.01481]
[1778020496193,35.21,81144.9,12.4,0.45555,0.00014,31.01481]
[1778020496453,35.21,81144.9,12.4,0.45555,0.00014,31.01481]
[1778020497329,35.22,81138.36,12.4,0.45461,0.00014,31.00402]
[1778020497390,35.22,81138.36,12.4,0.45461,0.00014,31.00402]
[1778020497406,35.22,81138.36,12.4,0.45461,0.00014,31.00402]
[1778020497537,35.22,81133.16,12.4,0.45386,0.00014,30.99531]
[1778020498143,35.22,81133.16,12.4,0.45386,0.00014,30.99531]
[1778020498795,35.22,81131.38,12.4,0.45361,0.00014,30.99232]
[1778020499045,35.22,81131.38,12.4,0.45361,0.00014,30.99232]
[1778020499340,35.22,81131.38,12.4,0.45361,0.00014,30.99232]
[1778020499540,35.22,81131.38,12.4,0.45361,0.00014,30.99232]
[1778020499620,35.22,81131.38,12.4,0.45361,0.00014,30.99232]
[1778020500075,35.22,81129.05,12.4,0.45327,0.00014,30.98835]
[1778020500892,35.21,81127.31,12.4,0.45302,0.00014,30.98536]
[1778020500938,35.21,81127.31,12.4,0.45302,0.00014,30.98536]
[1778020500978,35.21,81127.31,12.4,0.45302,0.00014,30.98536]
[1778020501027,35.21,81127.31,12.4,0.45302,0.00014,30.98536]
[1778020501173,35.21,81127.31,12.4,0.45302,0.00014,30.98536]
[1778020501565,35.21,81135.06,12.4,0.45413,0.00014,30.99848]
[1778020503944,35.21,81137.5,12.4,0.45449,0.00014,31.00256]
[1778020504744,35.21,81137.5,12.4,0.45449,0.00014,31.00256]
[1778020504787,35.21,81137.72,12.4,0.45452,0.00014,31.00293]
[1778020507672,35.21,81140.47,12.4,0.45491,0.00014,31.00752]
[1778020508517,35.22,81140.43,12.4,0.45491,0.00014,31.00746]
[1778020508784,35.22,81141.56,12.4,0.45507,0.00014,31.00935]
[1778020509075,35.22,81141.56,12.4,0.45507,0.00014,31.00935]
[1778020514510,35.22,81142.54,12.4,0.45522,0.00014,31.01103]
[1778020515071,35.22,81145.09,12.4,0.45559,0.00014,31.01523]
[1778020515663,35.22,81152.1,12.4,0.4566,0.00014,31.02663]
[1778020516752,35.22,81152.1,12.4,0.4566,0.00014,31.02663]
[1778020516827,35.22,81152.34,12.4,0.45664,0.00014,31.02703]
[1778020517177,35.22,81152.34,12.4,0.45664,0.00014,31.02703]
[1778020517396,35.22,81152.34,12.4,0.45664,0.00014,31.02703]
[1778020517424,35.22,81152.34,12.4,0.45664,0.00014,31.02703]
[1778020517677,35.22,81128.97,12.4,0.45328,0.00014,30.98835]
[1778020518323,35.22,81128.97,12.4,0.45328,0.00014,30.98835]
[1778020518366,35.22,81128.97,12.4,0.45328,0.00014,30.98835]
[1778020518684,35.23,81119.55,12.4,0.45192,0.00014,30.97215]
[1778020519691,35.23,81115.79,12.4,0.45139,0.00014,30.9656]
[1778020519873,35.23,81115.79,12.4,0.45139,0.00014,30.9656]
[1778020524639,35.23,81121.71,12.4,0.45224,0.00014,30.97598]
[1778020524643,35.23,81121.71,12.4,0.45224,0.00014,30.97598]
[1778020524691,35.23,81121.71,12.4,0.45224,0.00014,30.97598]
[1778020524730,35.23,81125.75,12.4,0.45283,0.00014,30.98296]
[1778020524923,35.23,81125.75,12.4,0.45283,0.00014,30.98296]
[1778020525734,35.23,81136.56,12.4,0.45438,0.00014,31.00127]
[1778020525930,35.23,81136.56,12.4,0.45438,0.00014,31.00127]
[1778020526719,35.23,81136.56,12.4,0.45438,0.00014,31.00127]
[1778020528168,35.23,81140.31,12.4,0.45492,0.00014,31.00754]
[1778020531268,35.24,81143.1,12.4,0.45533,0.00014,31.0122]
[1778020531776,35.24,81142.35,12.4,0.45522,0.00014,31.00775]
[1778020533653,35.24,81142.17,12.4,0.45519,0.00014,31.00746]
[1778020533674,35.24,81142.17,12.4,0.45519,0.00014,31.00746]
[1778020533698,35.24,81142.17,12.4,0.45519,0.00014,31.00746]
[1778020533709,35.24,81142.17,12.4,0.45519,0.00014,31.00746]
[1778020533753,35.24,81142.17,12.4,0.45519,0.00014,31.00746]
[1778020533790,35.24,81147.38,12.4,0.45595,0.00014,31.01601]
[1778020533934,35.24,81147.38,12.4,0.45595,0.00014,31.01601]
[1778020534433,35.24,81147.38,12.4,0.45595,0.00014,31.01601]
[1778020534797,35.24,81159.75,12.4,0.45773,0.00014,31.03584]
[1778020536155,35.24,81159.75,12.4,0.45773,0.00014,31.03585]
[1778020537691,35.24,81163.69,12.4,0.4583,0.00014,31.04204]
[1778020538463,35.24,81163.18,12.4,0.45822,0.00014,31.04125]
[1778020538640,35.24,81163.18,12.4,0.45822,0.00014,31.04125]
[1778020539626,35.24,81163.94,12.4,0.45833,0.00014,31.04244]
[1778020540020,35.24,81165.76,12.4,0.4586,0.00014,31.04528]
[1778020542776,35.24,81175.29,12.4,0.45997,0.00014,31.05991]
[1778020544867,35.25,81184.33,12.4,0.46127,0.00014,31.07346]
[1778020547014,35.25,81180.94,12.4,0.46079,0.00014,31.06844]
[1778020547062,35.25,81180.94,12.4,0.46079,0.00014,31.06844]
[1778020547152,35.25,81180.94,12.4,0.46079,0.00014,31.06844]
[1778020547297,35.25,81180.94,12.4,0.46079,0.00014,31.06844]
[1778020547383,35.25,81180.94,12.4,0.46079,0.00014,31.06844]
[1778020547495,35.25,81180.94,12.4,0.46079,0.00014,31.06844]
[1778020547542,35.25,81180.94,12.4,0.46079,0.00014,31.06844]
[1778020547558,35.25,81180.94,12.4,0.46079,0.00014,31.06844]
[1778020547808,35.25,81180.94,12.4,0.46079,0.00014,31.06844]
[1778020548503,35.25,81181.07,12.4,0.46081,0.00014,31.06864]
[1778020548781,35.25,81150.27,12.4,0.45637,0.00014,31.02081]
[1778020548956,35.25,81150.27,12.4,0.45637,0.00014,31.02081]
[1778020549016,35.25,81150.27,12.4,0.45637,0.00014,31.02081]
[1778020549177,35.25,81150.27,12.4,0.45637,0.00014,31.02081]
[1778020549314,35.25,81150.27,12.4,0.45637,0.00014,31.02081]
[1778020549415,35.25,81148.27,12.4,0.45609,0.00014,31.01757]
[1778020550746,35.25,81134.13,12.4,0.45405,0.00014,30.9942]
[1778020551290,35.25,81134.13,12.4,0.45405,0.00014,30.9942]
[1778020552077,35.25,81133.93,12.4,0.45402,0.00014,30.99386]
[1778020552224,35.25,81133.93,12.4,0.45402,0.00014,30.99386]
[1778020553687,35.25,81126.52,12.4,0.45295,0.00014,30.98127]
[1778020557851,35.24,81125.09,12.4,0.45274,0.00014,30.97878]
[1778020562257,35.24,81128.84,12.4,0.45328,0.00014,30.98513]
[1778020562483,35.24,81128.26,12.4,0.45319,0.00014,30.98412]
[1778020564000,35.24,81137.09,12.4,0.45446,0.00014,30.99901]
[1778020566664,35.24,81132.1,12.4,0.45374,0.00014,30.99063]
[1778020570357,35.24,81131.87,12.4,0.45371,0.00014,30.99025]
[1778020571049,35.24,81120.07,12.4,0.45201,0.00014,30.97003]
[1778020576084,35.24,81115.59,12.4,0.45138,0.00014,30.96225]
[1778020581119,35.24,81113.23,12.4,0.45104,0.00014,30.95815]
[1778020586154,35.25,81112.44,12.4,0.45093,0.00014,30.95681]
[1778020591188,35.25,81111.74,12.4,0.45083,0.00014,30.9524]
[1778020592335,35.25,81111.74,12.4,0.45083,0.00014,30.9524]
[1778020592370,35.25,81111.74,12.4,0.45083,0.00014,30.9524]
[1778020592417,35.25,81111.74,12.4,0.45083,0.00014,30.9524]
[1778020592457,35.25,81111.74,12.4,0.45083,0.00014,30.9524]
[1778020592548,35.25,81111.74,12.4,0.45083,0.00014,30.9524]
[1778020592655,35.25,81111.74,12.4,0.45083,0.00014,30.9524]
[1778020592662,35.25,81106.44,12.4,0.45007,0.00014,30.94298]
[1778020592871,35.25,81106.44,12.4,0.45007,0.00014,30.94298]
[1778020593398,35.25,81106.44,12.4,0.45007,0.00014,30.94298]
[1778020593840,35.25,81106.44,12.4,0.45007,0.00014,30.94298]
[1778020593572,35.25,81099.3,12.4,0.44905,0.00014,30.9301]
[1778020594186,35.25,81099.3,12.4,0.44905,0.00014,30.9301]
[1778020594209,35.25,81099.3,12.4,0.44905,0.00014,30.9301]
[1778020597233,35.25,81110.45,12.4,0.45065,0.00014,30.95015]
[1778020599856,35.25,81108.09,12.4,0.45031,0.00014,30.94597]
[1778020607072,35.26,81111.77,12.4,0.45085,0.00014,30.95256]
[1778020607167,35.26,81111.77,12.4,0.45085,0.00014,30.95256]
[1778020607201,35.26,81111.77,12.4,0.45085,0.00014,30.95256]
[1778020607359,35.26,81111.77,12.4,0.45085,0.00014,30.95256]
[1778020607371,35.26,81111.77,12.4,0.45085,0.00014,30.95256]
[1778020607396,35.26,81111.77,12.4,0.45085,0.00014,30.95256]
[1778020607642,35.26,81111.77,12.4,0.45085,0.00014,30.95256]
[1778020607704,35.26,81111.77,12.4,0.45085,0.00014,30.95256]
[1778020607750,35.26,81111.77,12.4,0.45085,0.00014,30.95256]
[1778020607896,35.26,81120.25,12.4,0.45207,0.00014,30.96743]
[1778020608036,35.26,81120.25,12.4,0.45207,0.00014,30.96743]
[1778020608194,35.26,81120.25,12.4,0.45207,0.00014,30.96743]
[1778020608625,35.26,81120.25,12.4,0.45207,0.00014,30.96743]
[1778020608723,35.26,81139.49,12.4,0.45483,0.00014,31.00009]
[1778020609784,35.26,81139.49,12.4,0.45483,0.00014,31.00009]
[1778020609807,35.26,81139.49,12.4,0.45483,0.00014,31.00009]
[1778020609852,35.26,81141.16,12.4,0.45508,0.00014,31.00287]
[1778020610822,35.26,81141.16,12.4,0.45508,0.00014,31.00287]
[1778020611862,35.26,81142.91,12.4,0.45533,0.00014,31.00576]
[1778020612593,35.26,81143.23,12.4,0.45538,0.00014,31.0063]
[1778020612624,35.26,81144.13,12.4,0.45551,0.00014,31.00779]
[1778020613405,35.26,81144.13,12.4,0.45551,0.00014,31.00779]
[1778020619390,35.27,81147.55,12.4,0.45601,0.00014,31.01342]
[1778020624425,35.27,81148.52,12.4,0.45615,0.00014,31.01505]
[1778020629459,35.27,81148.64,12.4,0.45618,0.00014,31.0153]
[1778020634495,35.28,81153.19,12.4,0.45684,0.00014,31.02268]
[1778020635000,35.28,81153.19,12.4,0.45684,0.00014,31.02268]
[1778020635059,35.28,81153.19,12.4,0.45684,0.00014,31.02268]
[1778020635103,35.28,81153.19,12.4,0.45684,0.00014,31.02268]
[1778020635136,35.28,81153.19,12.4,0.45684,0.00014,31.02268]
[1778020635481,35.28,81153.19,12.4,0.45684,0.00014,31.02268]
[1778020635646,35.28,81153.19,12.4,0.45684,0.00014,31.02268]
[1778020635874,35.28,81134.57,12.4,0.45416,0.00014,30.99219]
[1778020636129,35.28,81134.57,12.4,0.45416,0.00014,30.99219]
[1778020636509,35.28,81132.77,12.4,0.4539,0.00014,30.98916]
[1778020638047,35.28,81129.94,12.4,0.4535,0.00014,30.9844]
[1778020638148,35.28,81129.94,12.4,0.4535,0.00014,30.9844]
[1778020639456,35.28,81126.22,12.4,0.45297,0.00014,30.97809]
[1778020639537,35.28,81126.22,12.4,0.45297,0.00014,30.97809]
[1778020639852,35.28,81118.93,12.4,0.45192,0.00014,30.96554]
[1778020639965,35.28,81118.93,12.4,0.45192,0.00014,30.96554]
[1778020639978,35.28,81118.93,12.4,0.45192,0.00014,30.96554]
[1778020640277,35.28,81118.93,12.4,0.45192,0.00014,30.96554]
[1778020640345,35.28,81118.93,12.4,0.45192,0.00014,30.96554]
[1778020640454,35.28,81118.93,12.4,0.45192,0.00014,30.96554]
[1778020640628,35.28,81118.93,12.4,0.45192,0.00014,30.96554]
[1778020640650,35.28,81103.91,12.4,0.44977,0.00014,30.939]
[1778020641285,35.28,81103.91,12.4,0.44977,0.00014,30.939]
[1778020641406,35.28,81103.91,12.4,0.44977,0.00014,30.939]
[1778020641439,35.28,81103.91,12.4,0.44977,0.00014,30.939]
[1778020641464,35.28,81103.91,12.4,0.44977,0.00014,30.939]
[1778020641694,35.28,81092.61,12.4,0.44814,0.00014,30.91843]
[1778020642732,35.28,81092.61,12.4,0.44814,0.00014,30.91843]
[1778020642779,35.28,81092.61,12.4,0.44814,0.00014,30.91843]
[1778020643115,35.28,81087.97,12.4,0.44748,0.00014,30.90984]
[1778020643639,35.28,81087.97,12.4,0.44748,0.00014,30.90984]
[1778020644066,35.28,81093.74,12.4,0.44831,0.00014,30.92051]
[1778020644220,35.28,81093.74,12.4,0.44831,0.00014,30.92051]
[1778020644469,35.28,81093.74,12.4,0.44831,0.00014,30.92051]
[1778020644584,35.28,81093.74,12.4,0.44831,0.00014,30.92051]
[1778020645455,35.28,81099.91,12.4,0.44919,0.00014,30.93178]
[1778020645751,35.28,81099.91,12.4,0.44919,0.00014,30.93178]
[1778020649073,35.28,81092.95,12.4,0.44819,0.00014,30.91906]
[1778020651833,35.28,81094.05,12.4,0.44835,0.00014,30.92108]
[1778020652082,35.28,81099.2,12.4,0.44908,0.00014,30.92725]
[1778020652623,35.28,81107.17,12.4,0.45023,0.00014,30.94161]
[1778020652983,35.28,81107.17,12.4,0.45023,0.00014,30.94161]
[1778020653119,35.28,81107.17,12.4,0.45023,0.00014,30.94161]
[1778020653177,35.28,81107.17,12.4,0.45023,0.00014,30.94161]
[1778020653764,35.28,81114.23,12.4,0.45124,0.00014,30.95412]
[1778020655686,35.28,81115.43,12.4,0.45142,0.00014,30.95624]
[1778020655735,35.28,81115.43,12.4,0.45142,0.00014,30.95624]
[1778020657485,35.28,81119.42,12.4,0.45199,0.00014,30.96319]
[1778020657721,35.28,81119.42,12.4,0.45199,0.00014,30.96319]
[1778020657787,35.28,81123.09,12.4,0.45251,0.00014,30.96952]
[1778020658511,35.28,81123.09,12.4,0.45251,0.00014,30.96952]
[1778020660823,35.28,81119.17,12.4,0.45195,0.00014,30.96273]
[1778020661378,35.28,81116.95,12.4,0.45163,0.00014,30.95886]
[1778020667025,35.28,81125.61,12.4,0.45287,0.00014,30.97383]
[1778020667083,35.28,81125.61,12.4,0.45287,0.00014,30.97383]
[1778020667734,35.28,81119.9,12.4,0.45205,0.00014,30.964]
[1778020672769,35.29,81119.1,12.4,0.45194,0.00014,30.96266]
[1778020677804,35.28,81119.69,12.4,0.45202,0.00014,30.96363]
[1778020682839,35.29,81116.96,12.4,0.45164,0.00014,30.95896]
[1778020683805,35.29,81116.96,12.4,0.45164,0.00014,30.95896]
[1778020683846,35.29,81117.36,12.4,0.4517,0.00014,30.95967]
[1778020686394,35.29,81121.63,12.4,0.45231,0.00014,30.96705]
[1778020686596,35.29,81121.63,12.4,0.45231,0.00014,30.96705]
[1778020686744,35.29,81121.63,12.4,0.45231,0.00014,30.96705]
[1778020686867,35.29,81108.96,12.4,0.45049,0.00014,30.94484]
[1778020687166,35.29,81108.96,12.4,0.45049,0.00014,30.94484]
[1778020687796,35.29,81108.96,12.4,0.45049,0.00014,30.94484]
[1778020688091,35.29,81108.38,12.4,0.45041,0.00014,30.94382]
[1778020689340,35.29,81104.39,12.4,0.44984,0.00014,30.9367]
[1778020689368,35.29,81104.39,12.4,0.44984,0.00014,30.9367]
[1778020689428,35.29,81104.39,12.4,0.44984,0.00014,30.9367]
[1778020690720,35.29,81100.84,12.4,0.44933,0.00014,30.93031]
[1778020690962,35.29,81100.84,12.4,0.44933,0.00014,30.93031]
[1778020691092,35.29,81100.89,12.4,0.44934,0.00014,30.93041]
[1778020691129,35.29,81100.89,12.4,0.44934,0.00014,30.93041]
[1778020693237,35.29,81101.78,12.4,0.44946,0.00014,30.93203]
[1778020693323,35.29,81101.78,12.4,0.44946,0.00014,30.93203]
[1778020693401,35.29,81101.78,12.4,0.44946,0.00014,30.93203]
[1778020693462,35.29,81101.78,12.4,0.44946,0.00014,30.93203]
[1778020693477,35.29,81101.78,12.4,0.44946,0.00014,30.93203]
[1778020693550,35.29,81101.78,12.4,0.44946,0.00014,30.93203]
[1778020693916,35.29,81093.27,12.4,0.44824,0.00014,30.91653]
[1778020694289,35.29,81093.27,12.4,0.44824,0.00014,30.91653]
[1778020694658,35.29,81093.27,12.4,0.44824,0.00014,30.91653]
[1778020694711,35.29,81093.27,12.4,0.44824,0.00014,30.91653]
[1778020694790,35.29,81093.27,12.4,0.44824,0.00014,30.91653]
[1778020696795,35.29,81084.3,12.4,0.44696,0.00014,30.89987]
[1778020696896,35.29,81084.3,12.4,0.44696,0.00014,30.89987]
[1778020698231,35.29,81082.86,12.4,0.44675,0.00014,30.89716]
[1778020698462,35.29,81082.86,12.4,0.44675,0.00014,30.89716]
[1778020698554,35.29,81082.86,12.4,0.44675,0.00014,30.89716]
[1778020699978,35.29,81086.71,12.4,0.4473,0.00014,30.90438]
[1778020702553,35.29,81088.9,12.4,0.44762,0.00014,30.90845]
[1778020703360,35.29,81088.9,12.4,0.44762,0.00014,30.90845]
[1778020704891,35.29,81088.29,12.4,0.44753,0.00014,30.90731]
[1778020705113,35.29,81090.17,12.4,0.4478,0.00014,30.9108]
[1778020705200,35.29,81098.77,12.4,0.44903,0.00014,30.92658]
[1778020706155,35.29,81098.77,12.4,0.44903,0.00014,30.92658]
[1778020709387,35.29,81101.91,12.4,0.44948,0.00014,30.93227]
[1778020709543,35.29,81101.91,12.4,0.44948,0.00014,30.93227]
[1778020712384,35.29,81106.42,12.4,0.45013,0.00014,30.93716]
[1778020712404,35.29,81106.42,12.4,0.45013,0.00014,30.93716]
[1778020712630,35.29,81106.42,12.4,0.45013,0.00014,30.93716]
[1778020712747,35.29,81106.42,12.4,0.45013,0.00014,30.93716]
[1778020713486,35.29,81106.98,12.4,0.45021,0.00014,30.93817]
[1778020713558,35.29,81117.94,12.4,0.45178,0.00014,30.95748]
[1778020714511,35.29,81117.94,12.4,0.45178,0.00014,30.95748]
[1778020714970,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715178,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715201,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715212,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715221,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715272,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715370,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715417,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715433,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715473,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715620,35.29,81125.86,12.4,0.45291,0.00014,30.97114]
[1778020715694,35.29,81111.85,12.4,0.45091,0.00014,30.94681]
[1778020716311,35.29,81111.85,12.4,0.45091,0.00014,30.94681]
[1778020716330,35.29,81111.85,12.4,0.45091,0.00014,30.94681]
[1778020716777,35.29,81111.85,12.4,0.45091,0.00014,30.94681]
[1778020716845,35.29,81087.74,12.4,0.44745,0.00014,30.90309]
[1778020717083,35.29,81087.74,12.4,0.44745,0.00014,30.90309]
[1778020717286,35.29,81087.74,12.4,0.44745,0.00014,30.90309]
[1778020717748,35.29,81077.63,12.4,0.446,0.00014,30.88407]
[1778020722647,35.29,81075.56,12.4,0.4457,0.00014,30.88013]
[1778020724808,35.29,81076.3,12.4,0.44581,0.00014,30.88156]
[1778020726210,35.29,81073.58,12.4,0.44542,0.00014,30.87636]
[1778020728485,35.29,81075.44,12.4,0.44569,0.00014,30.87993]
[1778020734200,35.29,81071.39,12.4,0.44511,0.00014,30.87218]
[1778020737722,35.29,81069.89,12.4,0.44489,0.00014,30.86929]
[1778020737727,35.29,81069.89,12.4,0.44489,0.00014,30.86929]
[1778020737770,35.29,81069.89,12.4,0.44489,0.00014,30.86929]
[1778020737899,35.29,81069.89,12.4,0.44489,0.00014,30.86929]
[1778020738075,35.29,81067.65,12.4,0.44457,0.00014,30.86495]
[1778020738113,35.29,81067.65,12.4,0.44457,0.00014,30.86495]
[1778020738651,35.29,81067.65,12.4,0.44457,0.00014,30.86495]
[1778020738739,35.29,81067.65,12.4,0.44457,0.00014,30.86495]
[1778020738808,35.29,81067.65,12.4,0.44457,0.00014,30.86495]
[1778020738955,35.29,81067.65,12.4,0.44457,0.00014,30.86495]
[1778020738958,35.29,81024.05,12.4,0.43833,0.00014,30.77657]
[1778020739102,35.29,81024.05,12.4,0.43833,0.00014,30.77657]
[1778020739313,35.29,81024.05,12.4,0.43833,0.00014,30.77657]
[1778020740020,35.3,80999.28,12.4,0.43479,0.00014,30.72306]
[1778020740140,35.3,80999.28,12.4,0.43479,0.00014,30.72306]
[1778020740351,35.3,80999.28,12.4,0.43479,0.00014,30.72306]
[1778020740433,35.3,80999.28,12.4,0.43479,0.00014,30.72306]
[1778020740454,35.3,80999.28,12.4,0.43479,0.00014,30.72306]
[1778020740874,35.3,81013.33,12.4,0.4368,0.00014,30.75374]
[1778020741120,35.3,81013.33,12.4,0.4368,0.00014,30.75374]
[1778020741195,35.3,81013.33,12.4,0.4368,0.00014,30.75374]
[1778020741398,35.3,81013.33,12.4,0.4368,0.00014,30.75374]
[1778020741595,35.3,81013.33,12.4,0.4368,0.00014,30.75374]
[1778020741965,35.3,81018.94,12.4,0.43761,0.00014,30.76579]
[1778020742417,35.3,81018.94,12.4,0.43761,0.00014,30.76579]
[1778020743277,35.3,81018.72,12.4,0.43757,0.00014,30.76529]
[1778020743428,35.3,81018.72,12.4,0.43757,0.00014,30.76529]
[1778020745154,35.29,81016.08,12.4,0.43719,0.00014,30.75961]
[1778020745171,35.29,81016.08,12.4,0.43719,0.00014,30.75961]
[1778020745524,35.29,81016.08,12.4,0.43719,0.00014,30.75961]
[1778020745559,35.29,81017.97,12.4,0.43746,0.00014,30.76363]
[1778020746653,35.29,81017.97,12.4,0.43746,0.00014,30.76363]
[1778020746913,35.29,81017.97,12.4,0.43746,0.00014,30.76363]
[1778020746993,35.29,81017.97,12.4,0.43746,0.00014,30.76363]
[1778020746938,35.29,81024.39,12.4,0.43838,0.00014,30.77729]
[1778020747997,35.29,81014.15,12.4,0.43691,0.00014,30.75543]
[1778020748124,35.29,81014.15,12.4,0.43691,0.00014,30.75543]
[1778020749167,35.29,81012.4,12.4,0.43666,0.00014,30.75164]
[1778020749567,35.29,81012.4,12.4,0.43666,0.00014,30.75164]
[1778020749804,35.29,81012.4,12.4,0.43666,0.00014,30.75164]
[1778020751165,35.29,81010.99,12.4,0.43646,0.00014,30.74856]
[1778020752080,35.29,81007.56,12.4,0.43597,0.00014,30.74109]
[1778020752230,35.29,81007.56,12.4,0.43597,0.00014,30.74109]
[1778020752410,35.29,81007.56,12.4,0.43597,0.00014,30.74109]
[1778020752500,35.29,81007.56,12.4,0.43597,0.00014,30.74109]
[1778020753324,35.29,81003.33,12.4,0.43536,0.00014,30.73183]
[1778020753488,35.29,81003.33,12.4,0.43536,0.00014,30.73183]
[1778020753557,35.29,81003.33,12.4,0.43536,0.00014,30.73183]
[1778020753593,35.29,81003.33,12.4,0.43536,0.00014,30.73183]
[1778020753638,35.29,81003.33,12.4,0.43536,0.00014,30.73183]
[1778020753736,35.29,81003.33,12.4,0.43536,0.00014,30.73183]
[1778020753829,35.29,81003.33,12.4,0.43536,0.00014,30.73183]
[1778020753933,35.29,81003.33,12.4,0.43536,0.00014,30.73183]
[1778020753974,35.29,80978.88,12.4,0.43187,0.00014,30.67705]
[1778020754445,35.29,80978.88,12.4,0.43187,0.00014,30.67705]
[1778020754465,35.29,80978.88,12.4,0.43187,0.00014,30.67705]
[1778020754624,35.29,80978.88,12.4,0.43187,0.00014,30.67705]
[1778020754959,35.29,80978.88,12.4,0.43187,0.00014,30.67705]
[1778020755047,35.29,80947.74,12.4,0.42743,0.00014,30.60385]
[1778020755344,35.29,80947.74,12.4,0.42743,0.00014,30.60385]
[1778020755434,35.29,80947.74,12.4,0.42743,0.00014,30.60385]
[1778020755766,35.29,80947.74,12.4,0.42743,0.00014,30.60385]
[1778020755808,35.29,80947.74,12.4,0.42743,0.00014,30.60385]
[1778020755838,35.29,80951.7,12.4,0.428,0.00014,30.6134]
[1778020757189,35.29,80952.45,12.4,0.42811,0.00014,30.61522]
[1778020757310,35.29,80952.45,12.4,0.42811,0.00014,30.61522]
[1778020757384,35.29,80952.14,12.4,0.42806,0.00014,30.6145]
[1778020758490,35.29,80952.14,12.4,0.42806,0.00014,30.6145]
[1778020758581,35.29,80952.14,12.4,0.42806,0.00014,30.6145]
[1778020758914,35.29,80952.14,12.4,0.42806,0.00014,30.6145]
[1778020759016,35.3,80959.24,12.4,0.4291,0.00014,30.63175]
[1778020761499,35.31,80958.87,12.4,0.42905,0.00014,30.63089]
[1778020761652,35.31,80958.87,12.4,0.42905,0.00014,30.63089]
[1778020761832,35.31,80958.87,12.4,0.42905,0.00014,30.63089]
[1778020761842,35.31,80958.87,12.4,0.42905,0.00014,30.63089]
[1778020761897,35.31,80958.87,12.4,0.42905,0.00014,30.63089]
[1778020761989,35.31,80958.87,12.4,0.42905,0.00014,30.63089]
[1778020761933,35.31,80960.27,12.4,0.42925,0.00014,30.63421]
[1778020762487,35.31,80960.27,12.4,0.42925,0.00014,30.63421]
[1778020762648,35.31,80960.27,12.4,0.42925,0.00014,30.63421]
[1778020762671,35.31,80970.47,12.4,0.43071,0.00014,30.65812]
[1778020763355,35.31,80970.47,12.4,0.43071,0.00014,30.65812]
[1778020763528,35.31,80970.47,12.4,0.43071,0.00014,30.65812]
[1778020763561,35.31,80979.76,12.4,0.43203,0.00014,30.67953]
[1778020764603,35.31,80979.76,12.4,0.43203,0.00014,30.67953]
[1778020764713,35.31,80979.76,12.4,0.43203,0.00014,30.67953]
[1778020764732,35.31,80979.76,12.4,0.43203,0.00014,30.67953]
[1778020764997,35.31,80979.76,12.4,0.43203,0.00014,30.67953]
[1778020765431,35.31,80980.16,12.4,0.43209,0.00014,30.68047]
[1778020765985,35.31,80980.16,12.4,0.43209,0.00014,30.68047]
[1778020766000,35.31,80980.16,12.4,0.43209,0.00014,30.68047]
[1778020766041,35.31,80967.71,12.4,0.43032,0.00014,30.65175]
[1778020766461,35.31,80967.71,12.4,0.43032,0.00014,30.65175]
[1778020767612,35.31,80973.11,12.4,0.43109,0.00014,30.6643]
[1778020768428,35.31,80974.45,12.4,0.43128,0.00014,30.66742]
[1778020770644,35.31,80981.38,12.4,0.43227,0.00014,30.68334]
[1778020771564,35.31,80980.88,12.4,0.4322,0.00014,30.68223]
[1778020771587,35.31,80980.88,12.4,0.4322,0.00014,30.68223]
[1778020771812,35.31,80980.88,12.4,0.4322,0.00014,30.68223]
[1778020772412,35.31,80983.93,12.4,0.43263,0.00014,30.68594]
[1778020772762,35.31,80983.93,12.4,0.43263,0.00014,30.68594]
[1778020772972,35.31,81002.06,12.4,0.43522,0.00014,30.72645]
[1778020774611,35.32,81000.4,12.4,0.43499,0.00014,30.72289]
[1778020775847,35.32,81000.4,12.4,0.43499,0.00014,30.72289]
[1778020775891,35.32,81000.4,12.4,0.43499,0.00014,30.72289]
[1778020775897,35.32,81000.4,12.4,0.43499,0.00014,30.72289]
[1778020777122,35.32,81008.99,12.4,0.43623,0.00014,30.74176]
[1778020778558,35.32,81011.23,12.4,0.43655,0.00014,30.74659]
[1778020778717,35.32,81011.23,12.4,0.43655,0.00014,30.74659]
[1778020778873,35.32,81010.58,12.4,0.43645,0.00014,30.74517]
[1778020780722,35.33,81013.72,12.4,0.43692,0.00014,30.75218]
[1778020780960,35.33,81013.72,12.4,0.43692,0.00014,30.75218]
[1778020783281,35.34,81016.87,12.4,0.4374,0.00014,30.75937]
[1778020785281,35.36,81020.34,12.4,0.43793,0.00014,30.76708]
[1778020786306,35.36,81014.58,12.4,0.43712,0.00014,30.75494]
[1778020790854,35.38,81006.76,12.4,0.43605,0.00014,30.73865]
[1778020790941,35.38,81006.76,12.4,0.43605,0.00014,30.73865]
[1778020790954,35.39,81006.66,12.4,0.43604,0.00014,30.73859]
[1778020792126,35.38,81006.11,12.4,0.43595,0.00014,30.7372]
[1778020793100,35.38,81006.11,12.4,0.43595,0.00014,30.7372]
[1778020792629,35.38,81010.36,12.4,0.43654,0.00014,30.74623]
[1778020794697,35.37,81012.41,12.4,0.43683,0.00014,30.75062]
[1778020800685,35.39,81005.32,12.4,0.43586,0.00014,30.73577]
[1778020803653,35.39,81004.27,12.4,0.43571,0.00014,30.73352]
[1778020804473,35.39,81010.92,12.4,0.43666,0.00014,30.74794]
[1778020804600,35.39,81010.92,12.4,0.43666,0.00014,30.74794]
[1778020805503,35.39,81017.58,12.4,0.43761,0.00014,30.76222]
[1778020805711,35.39,81017.58,12.4,0.43761,0.00014,30.76222]
[1778020806055,35.39,81017.58,12.4,0.43761,0.00014,30.76222]
[1778020806122,35.39,81017.58,12.4,0.43761,0.00014,30.76222]
[1778020806094,35.4,81030.09,12.4,0.4394,0.00014,30.78854]
[1778020806428,35.4,81030.09,12.4,0.4394,0.00014,30.78854]
[1778020806806,35.4,81030.09,12.4,0.4394,0.00014,30.78854]
[1778020807047,35.4,81030.09,12.4,0.4394,0.00014,30.78854]
[1778020807115,35.4,81030.09,12.4,0.4394,0.00014,30.78854]
[1778020807102,35.4,81039.05,12.4,0.44068,0.00014,30.80704]
[1778020807226,35.4,81039.05,12.4,0.44068,0.00014,30.80704]
[1778020807551,35.4,81039.05,12.4,0.44068,0.00014,30.80704]
[1778020807720,35.4,81039.05,12.4,0.44068,0.00014,30.80704]
[1778020807736,35.4,81047.33,12.4,0.44186,0.00014,30.82385]
[1778020808223,35.4,81047.33,12.4,0.44186,0.00014,30.82385]
[1778020809541,35.4,81045.66,12.4,0.44163,0.00014,30.8205]
[1778020810792,35.4,81044.41,12.4,0.44145,0.00014,30.81799]
[1778020810953,35.4,81044.41,12.4,0.44145,0.00014,30.81799]
[1778020813431,35.4,81047.32,12.4,0.44187,0.00014,30.82392]
[1778020814288,35.4,81050.45,12.4,0.44232,0.00014,30.83021]
[1778020814826,35.4,81050.45,12.4,0.44232,0.00014,30.83021]
[1778020819623,35.41,81051.64,12.4,0.4425,0.00014,30.83269]
[1778020819918,35.41,81051.64,12.4,0.4425,0.00014,30.83269]
[1778020820433,35.41,81051.98,12.4,0.44255,0.00014,30.83339]
[1778020823244,35.41,81058.05,12.4,0.44342,0.00014,30.84543]
[1778020826280,35.41,81051.78,12.4,0.44253,0.00014,30.83307]
[1778020831905,35.42,81048.61,12.4,0.44208,0.00014,30.8236]
[1778020836473,35.42,81052.0,12.4,0.44257,0.00014,30.83043]
[1778020837361,35.42,81054.9,12.4,0.44298,0.00014,30.8362]
[1778020842587,35.42,81063.52,12.4,0.44422,0.00014,30.85317]
[1778020842748,35.42,81063.52,12.4,0.44422,0.00014,30.85317]
[1778020843103,35.42,81063.52,12.4,0.44422,0.00014,30.85317]
[1778020843211,35.42,81061.03,12.4,0.44386,0.00014,30.84832]
[1778020846340,35.42,81058.28,12.4,0.44347,0.00014,30.84295]
[1778020850935,35.43,81049.5,12.4,0.44222,0.00014,30.8256]
[1778020854991,35.43,81052.37,12.4,0.44264,0.00014,30.83137]
[1778020857753,35.43,81052.47,12.4,0.44266,0.00014,30.83161]
[1778020860123,35.43,81046.21,12.4,0.44176,0.00014,30.81912]
[1778020860593,35.43,81045.6,12.4,0.44168,0.00014,30.81791]
[1778020860667,35.43,81045.6,12.4,0.44168,0.00014,30.81791]
[1778020860699,35.43,81045.6,12.4,0.44168,0.00014,30.81791]
[1778020860744,35.43,81045.6,12.4,0.44168,0.00014,30.81791]
[1778020862078,35.43,81045.6,12.4,0.44168,0.00014,30.81793]
[1778020863074,35.43,81038.92,12.4,0.44073,0.00014,30.8044]
[1778020864074,35.43,81035.89,12.4,0.4403,0.00014,30.79822]
[1778020865242,35.44,81034.21,12.4,0.44006,0.00014,30.7948]
[1778020868023,35.44,81029.95,12.4,0.43946,0.00014,30.78604]
[1778020868195,35.44,81027.31,12.4,0.43909,0.00014,30.78061]
[1778020868199,35.44,81027.31,12.4,0.43909,0.00014,30.78061]
[1778020868282,35.44,81027.31,12.4,0.43909,0.00014,30.78061]
[1778020868330,35.44,81027.31,12.4,0.43909,0.00014,30.78061]
[1778020868925,35.44,81026.97,12.4,0.43904,0.00014,30.77993]
[1778020869877,35.44,81026.97,12.4,0.43904,0.00014,30.77993]
[1778020869941,35.44,81018.24,12.4,0.4378,0.00014,30.76156]
[1778020871378,35.44,81011.26,12.4,0.4368,0.00014,30.74666]
[1778020872334,35.44,81005.38,12.4,0.43597,0.00014,30.73396]
[1778020872432,35.44,81004.31,12.4,0.43581,0.00014,30.73164]
[1778020876275,35.44,81013.25,12.4,0.43708,0.00014,30.75085]
[1778020877361,35.44,81013.25,12.4,0.43708,0.00014,30.75085]
[1778020877658,35.44,81013.25,12.4,0.43708,0.00014,30.75085]
[1778020877667,35.44,81013.25,12.4,0.43708,0.00014,30.75085]
[1778020877731,35.44,81014.56,12.4,0.43726,0.00014,30.75363]
[1778020879356,35.44,81017.74,12.4,0.43772,0.00014,30.76039]
[1778020879368,35.44,81017.74,12.4,0.43772,0.00014,30.76039]
[1778020879378,35.44,81015.55,12.4,0.4374,0.00014,30.75572]
[1778020881309,35.43,81001.7,12.4,0.43543,0.00014,30.72579]
[1778020882860,35.43,81001.7,12.4,0.43543,0.00014,30.72579]
[1778020882935,35.43,81001.7,12.4,0.43543,0.00014,30.72579]
[1778020883358,35.43,81001.23,12.4,0.43536,0.00014,30.72474]
[1778020884274,35.43,80997.87,12.4,0.43488,0.00014,30.71736]
[1778020890365,35.43,80995.87,12.4,0.43459,0.00014,30.71288]
[1778020890613,35.43,80995.87,12.4,0.43459,0.00014,30.71288]
[1778020890728,35.43,80995.87,12.4,0.43459,0.00014,30.71288]
[1778020890771,35.43,80995.87,12.4,0.43459,0.00014,30.71288]
[1778020890830,35.43,80995.87,12.4,0.43459,0.00014,30.71288]
[1778020890992,35.43,80995.87,12.4,0.43459,0.00014,30.71288]
[1778020891120,35.43,80995.87,12.4,0.43459,0.00014,30.71288]
[1778020891120,35.43,80995.87,12.4,0.43459,0.00014,30.71288]
[1778020891422,35.43,80994.84,12.4,0.43443,0.00014,30.70733]
[1778020891517,35.43,80994.84,12.4,0.43443,0.00014,30.70733]
[1778020891758,35.43,80994.84,12.4,0.43443,0.00014,30.70733]
[1778020891856,35.43,80994.84,12.4,0.43443,0.00014,30.70733]
[1778020891883,35.43,80994.84,12.4,0.43443,0.00014,30.70733]
[1778020891932,35.43,80994.84,12.4,0.43443,0.00014,30.70733]
[1778020892142,35.43,80994.84,12.4,0.43443,0.00014,30.70733]
[1778020892113,35.43,80961.62,12.4,0.42971,0.00014,30.63166]
[1778020892353,35.43,80961.62,12.4,0.42971,0.00014,30.63166]
[1778020892721,35.43,80961.62,12.4,0.42971,0.00014,30.63166]
[1778020893168,35.43,80952.58,12.4,0.42843,0.00014,30.61036]
[1778020893419,35.43,80952.58,12.4,0.42843,0.00014,30.61036]
[1778020893742,35.43,80952.58,12.4,0.42843,0.00014,30.61036]
[1778020894030,35.43,80952.58,12.4,0.42843,0.00014,30.61036]
[1778020894040,35.43,80952.58,12.4,0.42843,0.00014,30.61036]
[1778020894406,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020894416,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020894462,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020894629,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020894655,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020894749,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020894760,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020894924,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020895024,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020895538,35.43,80954.22,12.4,0.42866,0.00014,30.61427]
[1778020895551,35.43,80960.64,12.4,0.42957,0.00014,30.62943]
[1778020895915,35.43,80960.64,12.4,0.42957,0.00014,30.62943]
[1778020896165,35.43,80927.43,12.4,0.42486,0.00014,30.54943]
[1778020896540,35.43,80927.43,12.4,0.42486,0.00014,30.54943]
[1778020896848,35.43,80927.43,12.4,0.42486,0.00014,30.54943]
[1778020896977,35.43,80927.43,12.4,0.42486,0.00014,30.54943]
[1778020897194,35.43,80927.43,12.4,0.42486,0.00014,30.54943]
[1778020897030,35.44,80910.51,12.4,0.42247,0.00014,30.50718]
[1778020897695,35.44,80910.51,12.4,0.42247,0.00014,30.50718]
[1778020897963,35.44,80910.51,12.4,0.42247,0.00014,30.50718]
[1778020898063,35.44,80902.79,12.4,0.42138,0.00014,30.4875]
[1778020898395,35.44,80902.79,12.4,0.42138,0.00014,30.4875]
[1778020898716,35.44,80902.79,12.4,0.42138,0.00014,30.4875]
[1778020898765,35.44,80902.79,12.4,0.42138,0.00014,30.4875]
[1778020898786,35.44,80899.42,12.4,0.4209,0.00014,30.47883]
[1778020899770,35.44,80899.42,12.4,0.4209,0.00014,30.47883]
[1778020899835,35.44,80899.42,12.4,0.4209,0.00014,30.47883]
[1778020901894,35.44,80905.4,12.4,0.42175,0.00014,30.49419]
[1778020902993,35.44,80907.38,12.4,0.42203,0.00014,30.49926]
[1778020903053,35.44,80907.38,12.4,0.42203,0.00014,30.49926]
[1778020903301,35.44,80907.38,12.4,0.42203,0.00014,30.49926]
[1778020903133,35.44,80907.54,12.4,0.42205,0.00014,30.49968]
[1778020906639,35.44,80910.09,12.4,0.42241,0.00014,30.5061]
[1778020907741,35.43,80911.08,12.4,0.42255,0.00014,30.50859]
[1778020910864,35.43,80909.67,12.4,0.42235,0.00014,30.50499]
[1778020913248,35.43,80913.31,12.4,0.42286,0.00014,30.51421]
[1778020913253,35.43,80913.31,12.4,0.42286,0.00014,30.51421]
[1778020913568,35.43,80924.78,12.4,0.42449,0.00014,30.54296]
[1778020915124,35.43,80924.78,12.4,0.42449,0.00014,30.54296]
[1778020917814,35.44,80927.75,12.4,0.42492,0.00014,30.55037]
[1778020920195,35.44,80937.82,12.4,0.42634,0.00014,30.57508]
[1778020920203,35.44,80937.82,12.4,0.42634,0.00014,30.57508]
[1778020920455,35.44,80939.63,12.4,0.4266,0.00014,30.57947]
[1778020920631,35.44,80939.63,12.4,0.4266,0.00014,30.57947]
[1778020920727,35.44,80939.63,12.4,0.4266,0.00014,30.57947]
[1778020921624,35.44,80931.55,12.4,0.42546,0.00014,30.5598]
[1778020922971,35.44,80931.55,12.4,0.42546,0.00014,30.5598]
[1778020922972,35.44,80931.55,12.4,0.42546,0.00014,30.5598]
[1778020923349,35.44,80929.26,12.4,0.42514,0.00014,30.5542]
[1778020923733,35.44,80929.26,12.4,0.42514,0.00014,30.5542]
[1778020923853,35.44,80929.26,12.4,0.42514,0.00014,30.5542]
[1778020923859,35.44,80929.26,12.4,0.42514,0.00014,30.5542]
[1778020923961,35.44,80929.26,12.4,0.42514,0.00014,30.5542]
[1778020924319,35.44,80929.26,12.4,0.42514,0.00014,30.5542]
[1778020924343,35.44,80929.26,12.4,0.42514,0.00014,30.5542]
[1778020924057,35.44,80907.72,12.4,0.42208,0.00014,30.50021]
[1778020924640,35.44,80907.72,12.4,0.42208,0.00014,30.50021]
[1778020924732,35.44,80907.72,12.4,0.42208,0.00014,30.50021]
[1778020924873,35.44,80907.72,12.4,0.42208,0.00014,30.50021]
[1778020925028,35.44,80907.72,12.4,0.42208,0.00014,30.50021]
[1778020925220,35.44,80907.72,12.4,0.42208,0.00014,30.50021]
[1778020925250,35.44,80836.78,12.4,0.41205,0.00014,30.30993]
[1778020925474,35.44,80836.78,12.4,0.41205,0.00014,30.30993]
[1778020925505,35.44,80836.78,12.4,0.41205,0.00014,30.30993]
[1778020925556,35.44,80836.78,12.4,0.41205,0.00014,30.30993]
[1778020925789,35.44,80836.78,12.4,0.41205,0.00014,30.30993]
[1778020926053,35.44,80836.78,12.4,0.41205,0.00014,30.30993]
[1778020926081,35.44,80836.78,12.4,0.41205,0.00014,30.30993]
[1778020926262,35.44,80818.24,12.4,0.40944,0.00014,30.25713]
[1778020926364,35.44,80818.24,12.4,0.40944,0.00014,30.25713]
[1778020926680,35.44,80818.24,12.4,0.40944,0.00014,30.25713]
[1778020926923,35.44,80818.24,12.4,0.40944,0.00014,30.25713]
[1778020927085,35.44,80818.24,12.4,0.40944,0.00014,30.25713]
[1778020927323,35.44,80819.83,12.4,0.40967,0.00014,30.2618]
[1778020927521,35.44,80819.83,12.4,0.40967,0.00014,30.2618]
[1778020928193,35.44,80819.83,12.4,0.40967,0.00014,30.2618]
[1778020928201,35.44,80827.51,12.4,0.41076,0.00014,30.28388]
[1778020929845,35.44,80832.7,12.4,0.41149,0.00014,30.29868]
[1778020929920,35.44,80832.7,12.4,0.41149,0.00014,30.29868]
[1778020930553,35.45,80833.49,12.4,0.41161,0.00014,30.30098]
[1778020931551,35.45,80839.44,12.4,0.41245,0.00014,30.31779]
[1778020931575,35.45,80839.44,12.4,0.41245,0.00014,30.31779]
[1778020931842,35.45,80839.44,12.4,0.41245,0.00014,30.31779]
[1778020932431,35.45,80845.84,12.4,0.41336,0.00014,30.33572]
[1778020932513,35.45,80845.84,12.4,0.41336,0.00014,30.33572]
[1778020933216,35.45,80845.84,12.4,0.41336,0.00014,30.33572]
[1778020933816,35.45,80851.39,12.4,0.41414,0.00014,30.35113]
[1778020933933,35.45,80851.39,12.4,0.41414,0.00014,30.35113]
[1778020933984,35.45,80851.39,12.4,0.41414,0.00014,30.35113]
[1778020934341,35.45,80855.0,12.4,0.41465,0.00014,30.3611]
[1778020935228,35.45,80855.0,12.4,0.41465,0.00014,30.3611]
[1778020935242,35.45,80855.0,12.4,0.41465,0.00014,30.3611]
[1778020935195,35.45,80868.8,12.4,0.4166,0.00014,30.39866]
[1778020935645,35.45,80868.8,12.4,0.4166,0.00014,30.39866]
[1778020936225,35.45,80868.8,12.4,0.4166,0.00014,30.39866]
[1778020936420,35.45,80875.7,12.4,0.41758,0.00014,30.41716]
[1778020936924,35.45,80875.7,12.4,0.41758,0.00014,30.41716]
[1778020937631,35.45,80883.12,12.4,0.41863,0.00014,30.43685]
[1778020940529,35.45,80874.83,12.4,0.41746,0.00014,30.41483]
[1778020943047,35.45,80877.76,12.4,0.41787,0.00014,30.42264]
[1778020943356,35.45,80879.04,12.4,0.41805,0.00014,30.42604]
[1778020948311,35.45,80883.61,12.4,0.4187,0.00014,30.4381]
[1778020950459,35.45,80886.96,12.4,0.41917,0.00014,30.4469]
[1778020950463,35.45,80886.96,12.4,0.41917,0.00014,30.4469]
[1778020951393,35.45,80892.04,12.4,0.41989,0.00014,30.46018]
[1778020951453,35.45,80892.04,12.4,0.41989,0.00014,30.46018]
[1778020951564,35.45,80892.04,12.4,0.41989,0.00014,30.46018]
[1778020951636,35.45,80892.04,12.4,0.41989,0.00014,30.46018]
[1778020951806,35.45,80892.04,12.4,0.41989,0.00014,30.46018]
[1778020952183,35.45,80900.9,12.4,0.42113,0.00014,30.47984]
[1778020952369,35.45,80900.9,12.4,0.42113,0.00014,30.47984]
[1778020952871,35.45,80908.97,12.4,0.42228,0.00014,30.50053]
[1778020955121,35.45,80919.13,12.4,0.42372,0.00014,30.52624]
[1778020956139,35.45,80919.13,12.4,0.42372,0.00014,30.52624]
[1778020956146,35.45,80919.13,12.4,0.42372,0.00014,30.52624]
[1778020958914,35.46,80930.12,12.4,0.42529,0.00014,30.55365]
[1778020959920,35.46,80921.97,12.4,0.42414,0.00014,30.53351]
[1778020964956,35.46,80917.14,12.4,0.42347,0.00014,30.52164]
[1778020969991,35.47,80922.93,12.4,0.4243,0.00014,30.53631]
[1778020970791,35.47,80922.93,12.4,0.4243,0.00014,30.53631]
[1778020973173,35.47,80917.15,12.4,0.42349,0.00014,30.52196]
[1778020975253,35.47,80913.06,12.4,0.42291,0.00014,30.51172]
[1778020976413,35.47,80910.81,12.4,0.42259,0.00014,30.50605]
[1778020976442,35.47,80910.81,12.4,0.42259,0.00014,30.50605]
[1778020977041,35.47,80909.0,12.4,0.42233,0.00014,30.50142]
[1778020982076,35.47,80899.37,12.4,0.42096,0.00014,30.47668]
[1778020985260,35.47,80904.78,12.4,0.42173,0.00014,30.49054]
[1778020985280,35.47,80904.78,12.4,0.42173,0.00014,30.49054]
[1778020986315,35.47,80912.93,12.4,0.42288,0.00014,30.51126]
[1778020986977,35.47,80912.93,12.4,0.42288,0.00014,30.51126]
[1778020988046,35.47,80919.91,12.4,0.42387,0.00014,30.52877]
[1778020988705,35.47,80921.96,12.4,0.42416,0.00014,30.53387]
[1778020988717,35.47,80921.96,12.4,0.42416,0.00014,30.53387]
[1778020989097,35.47,80921.96,12.4,0.42416,0.00014,30.53387]
[1778020989186,35.47,80927.52,12.4,0.42495,0.00014,30.54765]
[1778020989921,35.47,80927.52,12.4,0.42495,0.00014,30.54765]
[1778020992758,35.47,80929.22,12.4,0.42519,0.00014,30.55191]
[1778020993153,35.47,80924.74,12.4,0.42456,0.00014,30.54087]
[1778020995036,35.47,80922.83,12.4,0.42429,0.00014,30.53611]
[1778020996925,35.47,80921.04,12.4,0.42403,0.00014,30.53163]
[1778020996961,35.47,80921.04,12.4,0.42403,0.00014,30.53163]
[1778020997032,35.47,80921.04,12.4,0.42403,0.00014,30.53163]
[1778020997111,35.47,80921.04,12.4,0.42403,0.00014,30.53163]
[1778020997134,35.47,80921.04,12.4,0.42403,0.00014,30.53163]
[1778020997338,35.47,80928.6,12.4,0.4251,0.00014,30.55035]
[1778020997412,35.47,80928.6,12.4,0.4251,0.00014,30.55035]
[1778020997428,35.47,80928.6,12.4,0.4251,0.00014,30.55035]
[1778020997465,35.47,80928.6,12.4,0.4251,0.00014,30.55035]
[1778020998188,35.47,80932.11,12.4,0.4256,0.00014,30.55901]
[1778020999410,35.47,80930.81,12.4,0.42542,0.00014,30.55585]
[1778021000764,35.47,80932.19,12.4,0.42562,0.00014,30.55926]
[1778021002996,35.47,80932.35,12.4,0.42565,0.00014,30.55971]
[1778021003048,35.47,80932.35,12.4,0.42565,0.00014,30.55971]
[1778021004690,35.47,80940.53,12.4,0.42681,0.00014,30.57966]
[1778021006209,35.47,80937.78,12.4,0.42642,0.00014,30.57302]
[1778021006403,35.47,80938.34,12.4,0.4265,0.00014,30.5744]
[1778021008026,35.47,80939.09,12.4,0.42661,0.00014,30.57624]
[1778021008258,35.48,80948.82,12.4,0.42799,0.00014,30.59965]
[1778021008442,35.48,80948.82,12.4,0.42799,0.00014,30.59965]
[1778021008527,35.48,80948.82,12.4,0.42799,0.00014,30.59965]
[1778021009181,35.48,80948.82,12.4,0.42799,0.00014,30.59965]
[1778021009512,35.48,80953.79,12.4,0.4287,0.00014,30.61148]
[1778021009749,35.48,80953.79,12.4,0.4287,0.00014,30.61148]
[1778021009780,35.48,80953.79,12.4,0.4287,0.00014,30.61148]
[1778021010266,35.48,80953.79,12.4,0.4287,0.00014,30.61148]
[1778021010577,35.48,80954.62,12.4,0.42882,0.00014,30.61346]
[1778021011136,35.48,80954.62,12.4,0.42882,0.00014,30.61346]
[1778021011187,35.48,80954.62,12.4,0.42882,0.00014,30.61346]
[1778021011235,35.48,80954.62,12.4,0.42882,0.00014,30.61346]
[1778021011357,35.48,80954.62,12.4,0.42882,0.00014,30.61346]
[1778021011560,35.48,80958.82,12.4,0.4294,0.00014,30.62011]
[1778021011927,35.48,80958.82,12.4,0.4294,0.00014,30.62011]
[1778021011964,35.48,80958.82,12.4,0.4294,0.00014,30.62011]
[1778021012027,35.48,80958.82,12.4,0.4294,0.00014,30.62011]
[1778021012081,35.48,80958.82,12.4,0.4294,0.00014,30.62011]
[1778021012286,35.48,80983.43,12.4,0.4329,0.00014,30.67672]
[1778021012479,35.48,80983.43,12.4,0.4329,0.00014,30.67672]
[1778021012515,35.48,80983.43,12.4,0.4329,0.00014,30.67672]
[1778021013293,35.48,80995.11,12.4,0.43456,0.00014,30.70275]
[1778021013660,35.48,80995.11,12.4,0.43456,0.00014,30.70275]
[1778021014034,35.48,80995.11,12.4,0.43456,0.00014,30.70275]
[1778021014145,35.48,80995.11,12.4,0.43456,0.00014,30.70275]
[1778021014219,35.48,80995.11,12.4,0.43456,0.00014,30.70275]
[1778021014303,35.48,80995.11,12.4,0.43456,0.00014,30.70275]
[1778021014794,35.48,80993.26,12.4,0.4343,0.00014,30.69864]
[1778021014985,35.48,80993.26,12.4,0.4343,0.00014,30.69864]
[1778021015242,35.48,80993.26,12.4,0.4343,0.00014,30.69864]
[1778021016563,35.47,80994.75,12.4,0.4345,0.00014,30.7019]
[1778021019386,35.47,80992.42,12.4,0.43417,0.00014,30.69669]
[1778021025992,35.47,80991.88,12.4,0.43409,0.00014,30.6954]
[1778021031850,35.47,80997.96,12.4,0.43494,0.00014,30.70873]
[1778021034539,35.46,80999.91,12.4,0.43522,0.00014,30.71295]
[1778021034541,35.46,80999.91,12.4,0.43522,0.00014,30.71295]
[1778021036981,35.46,81002.66,12.4,0.4356,0.00014,30.71891]
[1778021037030,35.46,81002.74,12.4,0.43561,0.00014,30.71904]
[1778021037464,35.46,81002.74,12.4,0.43561,0.00014,30.71904]
[1778021037582,35.46,81013.33,12.4,0.43712,0.00014,30.7419]
[1778021040820,35.46,81016.65,12.4,0.43759,0.00014,30.74894]
[1778021040910,35.46,81016.65,12.4,0.43759,0.00014,30.74894]
[1778021041189,35.46,81016.65,12.4,0.43759,0.00014,30.74894]
[1778021041290,35.46,81016.31,12.4,0.43754,0.00014,30.7482]
[1778021041791,35.46,81016.31,12.4,0.43754,0.00014,30.7482]
[1778021042069,35.46,81016.31,12.4,0.43754,0.00014,30.7482]
[1778021042207,35.46,81016.31,12.4,0.43754,0.00014,30.7482]
[1778021042405,35.46,81004.88,12.4,0.43591,0.00014,30.72361]
[1778021042425,35.46,81004.88,12.4,0.43591,0.00014,30.72361]
[1778021042431,35.46,81004.88,12.4,0.43591,0.00014,30.72361]
[1778021042791,35.46,81004.88,12.4,0.43591,0.00014,30.72361]
[1778021042812,35.46,80989.51,12.4,0.43372,0.00014,30.68977]
[1778021044024,35.46,80989.51,12.4,0.43372,0.00014,30.68977]
[1778021049700,35.46,80984.82,12.4,0.43305,0.00014,30.67922]
[1778021050556,35.46,80994.26,12.4,0.43439,0.00014,30.70026]
[1778021053578,35.45,81002.9,12.4,0.43562,0.00014,30.71918]
[1778021057606,35.45,80993.33,12.4,0.43425,0.00014,30.69806]
[1778021061197,35.45,80992.99,12.4,0.4342,0.00014,30.69728]
[1778021063566,35.45,80992.58,12.4,0.43414,0.00014,30.69632]
[1778021067678,35.45,80983.15,12.4,0.43279,0.00014,30.67514]
[1778021069961,35.45,80983.01,12.4,0.43277,0.00014,30.67482]
[1778021070131,35.45,80983.01,12.4,0.43277,0.00014,30.67482]
[1778021076742,35.44,80989.94,12.4,0.43374,0.00014,30.68706]
[1778021077759,35.44,80989.94,12.4,0.43374,0.00014,30.68706]
[1778021078487,35.44,80984.95,12.4,0.43303,0.00014,30.67586]
[1778021078672,35.44,80984.95,12.4,0.43303,0.00014,30.67586]
[1778021078889,35.44,80984.95,12.4,0.43303,0.00014,30.67586]
[1778021078926,35.44,80984.95,12.4,0.43303,0.00014,30.67586]
[1778021079271,35.44,80984.95,12.4,0.43303,0.00014,30.67586]
[1778021079763,35.44,81001.1,12.4,0.43533,0.00014,30.71169]
[1778021082784,35.44,81009.56,12.4,0.43653,0.00014,30.73001]
[1778021085208,35.44,81008.64,12.4,0.4364,0.00014,30.728]
[1778021085428,35.44,81008.15,12.4,0.43632,0.00014,30.72691]
[1778021088334,35.44,81012.2,12.4,0.4369,0.00014,30.73559]
[1778021088355,35.44,81012.23,12.4,0.4369,0.00014,30.73563]
[1778021093862,35.43,81009.46,12.4,0.4365,0.00014,30.72959]
[1778021098146,35.43,81013.55,12.4,0.43708,0.00014,30.73834]
[1778021098197,35.43,81013.55,12.4,0.43708,0.00014,30.73834]
[1778021098287,35.43,81014.35,12.4,0.43719,0.00014,30.74004]
[1778021102035,35.43,81015.5,12.4,0.43735,0.00014,30.74242]
[1778021102051,35.43,81017.75,12.4,0.43767,0.00014,30.74719]
[1778021106326,35.43,81010.11,12.4,0.43658,0.00014,30.73082]
[1778021106595,35.43,81010.11,12.4,0.43658,0.00014,30.73082]
[1778021106954,35.43,80995.53,12.4,0.4345,0.00014,30.69899]
[1778021107937,35.43,80995.53,12.4,0.4345,0.00014,30.69899]
[1778021112448,35.42,80991.72,12.4,0.43395,0.00014,30.69046]
[1778021112689,35.42,80989.34,12.4,0.43361,0.00014,30.68514]
[1778021113094,35.42,80989.34,12.4,0.43361,0.00014,30.68514]
[1778021114002,35.42,81003.92,12.4,0.43569,0.00014,30.71729]
[1778021119038,35.42,81005.43,12.4,0.43589,0.00014,30.72049]
[1778021123188,35.42,81002.04,12.4,0.43541,0.00014,30.71304]
[1778021126087,35.41,81009.53,12.4,0.43647,0.00014,30.72925]
[1778021131121,35.41,81011.36,12.4,0.43672,0.00014,30.72989]
[1778021133575,35.41,81011.18,12.4,0.43669,0.00014,30.72949]
[1778021142199,35.41,81004.67,12.4,0.43575,0.00014,30.71529]
[1778021147504,35.41,81001.66,12.4,0.43532,0.00014,30.70863]
[1778021153276,35.4,81003.88,12.4,0.43563,0.00014,30.71339]
[1778021158310,35.4,81003.97,12.4,0.43563,0.00014,30.7135]
[1778021163346,35.4,81002.45,12.4,0.43541,0.00014,30.7101]
[1778021163589,35.4,81002.45,12.4,0.43541,0.00014,30.7101]
[1778021163620,35.4,81002.45,12.4,0.43541,0.00014,30.7101]
[1778021164353,35.4,80994.95,12.4,0.43434,0.00014,30.69357]
[1778021165043,35.4,80994.95,12.4,0.43434,0.00014,30.69357]
[1778021165087,35.4,80994.95,12.4,0.43434,0.00014,30.69357]
[1778021166444,35.39,80997.93,12.4,0.43476,0.00014,30.70014]
[1778021172408,35.39,81002.18,12.4,0.43536,0.00014,30.70936]
[1778021177470,35.39,81002.44,12.4,0.43539,0.00014,30.70986]
[1778021178231,35.39,81005.31,12.4,0.4358,0.00014,30.71611]
[1778021178400,35.39,81005.31,12.4,0.4358,0.00014,30.71611]
[1778021179081,35.39,81005.55,12.4,0.43583,0.00014,30.71662]
[1778021184493,35.38,81001.78,12.4,0.43529,0.00014,30.7083]
[1778021187349,35.38,81001.78,12.4,0.43529,0.00014,30.7083]
[1778021187415,35.38,81001.78,12.4,0.43529,0.00014,30.7083]
[1778021187432,35.38,81001.78,12.4,0.43529,0.00014,30.7083]
[1778021187515,35.38,80990.61,12.4,0.43369,0.00014,30.68353]
[1778021187748,35.38,80990.61,12.4,0.43369,0.00014,30.68353]
[1778021188399,35.38,80990.61,12.4,0.43369,0.00014,30.68353]
[1778021189317,35.38,80985.3,12.4,0.43294,0.00014,30.67159]
[1778021190180,35.38,80984.96,12.4,0.43289,0.00014,30.67081]
[1778021190446,35.38,80984.96,12.4,0.43289,0.00014,30.67081]
[1778021195360,35.38,80986.14,12.4,0.43304,0.00014,30.67017]
[1778021197759,35.38,80990.9,12.4,0.43372,0.00014,30.68083]
[1778021203627,35.38,80993.17,12.4,0.43404,0.00014,30.68581]
[1778021207088,35.38,80991.93,12.4,0.43386,0.00014,30.68302]
[1778021207321,35.38,80991.93,12.4,0.43386,0.00014,30.68302]
[1778021207744,35.37,80992.11,12.4,0.43388,0.00014,30.68339]
[1778021207825,35.37,81001.19,12.4,0.43518,0.00014,30.70349]
[1778021208895,35.37,81001.19,12.4,0.43518,0.00014,30.70349]
[1778021213773,35.37,81004.02,12.4,0.43557,0.00014,30.7096]
[1778021215713,35.37,80991.63,12.4,0.4338,0.00014,30.68219]
[1778021220748,35.37,80993.23,12.4,0.43403,0.00014,30.68569]
[1778021225751,35.37,80992.22,12.4,0.43388,0.00014,30.68339]
[1778021225867,35.37,80992.22,12.4,0.43388,0.00014,30.68339]
[1778021225882,35.37,80992.22,12.4,0.43388,0.00014,30.68339]
[1778021226038,35.37,80992.22,12.4,0.43388,0.00014,30.68339]
[1778021226183,35.37,80992.22,12.4,0.43388,0.00014,30.68339]
[1778021227797,35.36,81001.35,12.4,0.43518,0.00014,30.70355]
[1778021232831,35.36,81001.85,12.4,0.43524,0.00014,30.70457]
[1778021234374,35.36,81001.85,12.4,0.43524,0.00014,30.70457]
[1778021234846,35.36,80993.51,12.4,0.43405,0.00014,30.6861]
[1778021239407,35.36,80988.13,12.4,0.43328,0.00014,30.67402]
[1778021245924,35.35,81000.82,12.4,0.43508,0.00014,30.70213]
[1778021246819,35.35,81000.82,12.4,0.43508,0.00014,30.70213]
[1778021247039,35.35,81000.82,12.4,0.43508,0.00014,30.70213]
[1778021247073,35.35,81000.82,12.4,0.43508,0.00014,30.70213]
[1778021250045,35.35,80999.32,12.4,0.43486,0.00014,30.69878]
[1778021255993,35.35,80998.4,12.4,0.43471,0.00014,30.69335]
[1778021257626,35.35,80998.1,12.4,0.43467,0.00014,30.69267]
[1778021258035,35.35,80998.1,12.4,0.43467,0.00014,30.69267]
[1778021258272,35.35,80998.1,12.4,0.43467,0.00014,30.69267]
[1778021265057,35.34,80987.49,12.4,0.43315,0.00014,30.66892]
[1778021270092,35.34,80986.42,12.4,0.43299,0.00014,30.66648]
[1778021275127,35.34,80985.76,12.4,0.4329,0.00014,30.66496]
[1778021277577,35.34,80983.81,12.4,0.43262,0.00014,30.66055]
[1778021283726,35.34,80987.74,12.4,0.43318,0.00014,30.6694]
[1778021287489,35.34,80987.2,12.4,0.4331,0.00014,30.66817]
[1778021288120,35.34,80987.19,12.4,0.4331,0.00014,30.66814]
[1778021288250,35.34,80987.19,12.4,0.4331,0.00014,30.66814]
[1778021288303,35.34,80987.19,12.4,0.4331,0.00014,30.66814]
[1778021288330,35.34,80996.21,12.4,0.43438,0.00014,30.68831]
[1778021289047,35.34,80996.21,12.4,0.43438,0.00014,30.68831]
[1778021289226,35.34,81003.67,12.4,0.43545,0.00014,30.70474]
[1778021293569,35.34,81008.93,12.4,0.4362,0.00014,30.71616]
[1778021293583,35.34,81008.93,12.4,0.4362,0.00014,30.71616]
[1778021293675,35.34,81012.91,12.4,0.43676,0.00014,30.72474]
[1778021294107,35.34,81012.91,12.4,0.43676,0.00014,30.72474]
[1778021296535,35.34,81018.5,12.4,0.43756,0.00014,30.73668]
[1778021298234,35.33,81022.07,12.4,0.43807,0.00014,30.74422]
[1778021299376,35.33,81024.8,12.4,0.43845,0.00014,30.74996]
[1778021299439,35.33,81024.8,12.4,0.43845,0.00014,30.74996]
[1778021299972,35.33,81025.7,12.4,0.43858,0.00014,30.75183]
[1778021301431,35.33,81030.35,12.4,0.43925,0.00014,30.76157]
[1778021301535,35.33,81030.35,12.4,0.43925,0.00014,30.76157]
[1778021301559,35.33,81030.35,12.4,0.43925,0.00014,30.76157]
[1778021301561,35.33,81032.74,12.4,0.43959,0.00014,30.76655]
[1778021301762,35.33,81032.74,12.4,0.43959,0.00014,30.76655]
[1778021301810,35.33,81032.74,12.4,0.43959,0.00014,30.76655]
[1778021301828,35.33,81032.74,12.4,0.43959,0.00014,30.76655]
[1778021301975,35.33,81032.74,12.4,0.43959,0.00014,30.76655]
[1778021302036,35.33,81032.74,12.4,0.43959,0.00014,30.76655]
[1778021302129,35.33,81032.74,12.4,0.43959,0.00014,30.76655]
[1778021302179,35.33,81032.74,12.4,0.43959,0.00014,30.76655]
[1778021302518,35.33,81032.74,12.4,0.43959,0.00014,30.76655]
[1778021302662,35.33,81058.29,12.4,0.44325,0.00014,30.81832]
[1778021302694,35.33,81058.29,12.4,0.44325,0.00014,30.81832]
[1778021302793,35.33,81058.29,12.4,0.44325,0.00014,30.81832]
[1778021302825,35.33,81058.29,12.4,0.44325,0.00014,30.81832]
[1778021302909,35.33,81058.29,12.4,0.44325,0.00014,30.81832]
[1778021303268,35.33,81058.29,12.4,0.44325,0.00014,30.81832]
[1778021303475,35.33,81058.29,12.4,0.44325,0.00014,30.81832]
[1778021303617,35.33,81067.86,12.4,0.44462,0.00014,30.83705]
[1778021303828,35.33,81067.86,12.4,0.44462,0.00014,30.83705]
[1778021304136,35.33,81067.86,12.4,0.44462,0.00014,30.83705]
[1778021304432,35.33,81067.86,12.4,0.44462,0.00014,30.83705]
[1778021304511,35.33,81067.86,12.4,0.44462,0.00014,30.83705]
[1778021305513,35.33,81064.13,12.4,0.44408,0.00014,30.8298]
[1778021306459,35.33,81060.66,12.4,0.44359,0.00014,30.823]
[1778021307144,35.33,81063.39,12.4,0.44398,0.00014,30.82836]
[1778021307288,35.33,81063.39,12.4,0.44398,0.00014,30.82836]
[1778021307776,35.33,81066.08,12.4,0.44436,0.00014,30.83361]
[1778021307933,35.33,81066.08,12.4,0.44436,0.00014,30.83361]
[1778021308148,35.33,81066.08,12.4,0.44436,0.00014,30.83361]
[1778021308168,35.33,81066.08,12.4,0.44436,0.00014,30.83361]
[1778021308966,35.33,81069.84,12.4,0.4449,0.00014,30.8409]
[1778021310971,35.33,81065.74,12.4,0.44432,0.00014,30.83296]
[1778021312021,35.34,81067.18,12.4,0.44452,0.00014,30.83252]
[1778021314897,35.34,81068.85,12.4,0.44476,0.00014,30.83577]
[1778021315978,35.34,81073.67,12.4,0.44545,0.00014,30.84504]
[1778021319572,35.34,81076.43,12.4,0.44584,0.00014,30.8503]
[1778021319615,35.34,81076.43,12.4,0.44584,0.00014,30.8503]
[1778021321230,35.34,81069.63,12.4,0.44487,0.00014,30.83726]
[1778021321783,35.34,81068.23,12.4,0.44467,0.00014,30.83456]
[1778021324815,35.34,81068.7,12.4,0.44474,0.00014,30.83548]
[1778021325147,35.34,81068.7,12.4,0.44474,0.00014,30.83548]
[1778021331342,35.34,81066.41,12.4,0.44441,0.00014,30.83106]
[1778021336556,35.34,81067.09,12.4,0.44451,0.00014,30.8324]
[1778021341000,35.34,81067.03,12.4,0.4445,0.00014,30.83231]
[1778021341020,35.34,81067.03,12.4,0.4445,0.00014,30.83231]
[1778021341325,35.34,81067.03,12.4,0.4445,0.00014,30.83231]
[1778021341431,35.34,81067.03,12.4,0.4445,0.00014,30.83231]
[1778021341591,35.34,81059.2,12.4,0.44338,0.00014,30.81699]
[1778021343606,35.34,81062.4,12.4,0.44384,0.00014,30.82328]
[1778021346921,35.34,81062.4,12.4,0.44384,0.00014,30.8233]
[1778021347102,35.34,81062.4,12.4,0.44384,0.00014,30.8233]
[1778021347632,35.34,81048.6,12.4,0.44186,0.00014,30.79589]
[1778021347987,35.34,81048.6,12.4,0.44186,0.00014,30.79589]
[1778021349555,35.34,81044.95,12.4,0.44134,0.00014,30.78852]
[1778021349612,35.34,81044.95,12.4,0.44134,0.00014,30.78852]
[1778021349655,35.34,81044.95,12.4,0.44134,0.00014,30.78852]
[1778021349691,35.34,81044.95,12.4,0.44134,0.00014,30.78852]
[1778021349648,35.34,81037.01,12.4,0.44021,0.00014,30.77232]
[1778021349761,35.34,81037.01,12.4,0.44021,0.00014,30.77232]
[1778021349908,35.34,81037.01,12.4,0.44021,0.00014,30.77232]
[1778021349916,35.34,81037.01,12.4,0.44021,0.00014,30.77232]
[1778021350213,35.34,81037.01,12.4,0.44021,0.00014,30.77232]
[1778021350219,35.34,81037.01,12.4,0.44021,0.00014,30.77232]
[1778021350654,35.34,81024.5,12.4,0.43842,0.00014,30.74627]
[1778021350774,35.34,81024.5,12.4,0.43842,0.00014,30.74627]
[1778021352797,35.34,81021.27,12.4,0.43796,0.00014,30.73945]
[1778021352815,35.34,81021.27,12.4,0.43796,0.00014,30.73945]
[1778021352817,35.34,81021.27,12.4,0.43796,0.00014,30.73945]
[1778021353675,35.34,81024.47,12.4,0.43842,0.00014,30.74625]
[1778021358710,35.35,81025.49,12.4,0.43858,0.00014,30.74855]
[1778021363745,35.35,81026.66,12.4,0.43876,0.00014,30.75116]
[1778021364760,35.35,81026.66,12.4,0.43876,0.00014,30.75116]
[1778021370795,35.36,81029.07,12.4,0.43912,0.00014,30.75639]
[1778021373755,35.36,81029.14,12.4,0.43912,0.00014,30.75332]
[1778021374430,35.36,81029.14,12.4,0.43912,0.00014,30.75332]
[1778021375491,35.37,81029.62,12.4,0.4392,0.00014,30.7544]
[1778021375634,35.37,81029.62,12.4,0.4392,0.00014,30.7544]
[1778021375681,35.37,81029.62,12.4,0.4392,0.00014,30.7544]
[1778021375686,35.37,81038.86,12.4,0.44052,0.00014,30.77352]
[1778021375770,35.37,81038.86,12.4,0.44052,0.00014,30.77352]
[1778021375795,35.37,81038.86,12.4,0.44052,0.00014,30.77352]
[1778021376678,35.37,81038.86,12.4,0.44052,0.00014,30.77352]
[1778021375831,35.37,81046.33,12.4,0.44159,0.00014,30.78871]
[1778021378889,35.37,81050.14,12.4,0.44214,0.00014,30.79641]
[1778021379340,35.37,81050.14,12.4,0.44214,0.00014,30.79641]
[1778021379883,35.37,81048.98,12.4,0.44197,0.00014,30.79412]
[1778021382606,35.37,81056.41,12.4,0.44304,0.00014,30.80895]
[1778021383954,35.37,81060.86,12.4,0.44368,0.00014,30.81773]
[1778021385611,35.37,81061.8,12.4,0.44381,0.00014,30.81958]
[1778021387572,35.37,81060.79,12.4,0.44367,0.00014,30.81762]
[1778021387945,35.37,81061.83,12.4,0.44382,0.00014,30.81967]
[1778021388194,35.37,81061.83,12.4,0.44382,0.00014,30.81967]
[1778021388240,35.37,81061.83,12.4,0.44382,0.00014,30.81967]
[1778021388960,35.37,81065.73,12.4,0.44438,0.00014,30.82728]
[1778021389880,35.37,81070.56,12.4,0.44507,0.00014,30.83662]
[1778021390212,35.37,81070.56,12.4,0.44507,0.00014,30.83662]
[1778021394833,35.37,81065.97,12.4,0.44441,0.00014,30.82777]
[1778021395028,35.37,81065.97,12.4,0.44441,0.00014,30.82777]
[1778021400260,35.38,81066.17,12.4,0.44444,0.00014,30.82819]
[1778021400795,35.38,81065.98,12.4,0.44442,0.00014,30.82783]
[1778021402868,35.38,81063.99,12.4,0.44413,0.00014,30.82396]
[1778021408063,35.38,81068.35,12.4,0.44476,0.00014,30.83246]
[1778021413334,35.38,81067.92,12.4,0.4447,0.00014,30.83165]
[1778021414159,35.38,81068.52,12.4,0.44479,0.00014,30.83282]
[1778021418248,35.38,81074.95,12.4,0.44571,0.00014,30.84517]
[1778021419421,35.38,81077.14,12.4,0.44602,0.00014,30.84933]
[1778021425006,35.38,81076.32,12.4,0.44591,0.00014,30.84777]
[1778021425254,35.38,81076.32,12.4,0.44591,0.00014,30.84777]
[1778021428055,35.38,81083.32,12.4,0.44691,0.00014,30.86096]
[1778021428714,35.38,81083.32,12.4,0.44691,0.00014,30.86096]
[1778021429210,35.38,81093.63,12.4,0.44838,0.00014,30.88005]
[1778021430428,35.38,81093.63,12.4,0.44838,0.00014,30.88005]
[1778021430842,35.38,81097.4,12.4,0.44892,0.00014,30.88693]
[1778021431217,35.38,81097.4,12.4,0.44892,0.00014,30.88693]
[1778021431244,35.38,81097.4,12.4,0.44892,0.00014,30.88693]
[1778021431408,35.38,81097.4,12.4,0.44892,0.00014,30.88693]
[1778021433238,35.38,81088.4,12.4,0.44763,0.00014,30.8672]
[1778021438273,35.38,81087.78,12.4,0.44754,0.00014,30.86604]
[1778021440339,35.38,81091.76,12.4,0.44811,0.00014,30.87339]
[1778021441970,35.38,81091.16,12.4,0.44802,0.00014,30.87229]
[1778021442851,35.38,81090.19,12.4,0.44788,0.00014,30.8705]
[1778021443702,35.38,81090.19,12.4,0.44788,0.00014,30.8705]
[1778021453379,35.38,81086.07,12.4,0.44729,0.00014,30.86284]
[1778021456656,35.38,81086.07,12.4,0.44729,0.00014,30.86284]
[1778021457034,35.38,81085.64,12.4,0.44723,0.00014,30.86203]
[1778021457240,35.38,81085.64,12.4,0.44723,0.00014,30.86203]
[1778021457659,35.38,81085.64,12.4,0.44723,0.00014,30.86203]
[1778021457698,35.38,81085.64,12.4,0.44723,0.00014,30.86203]
[1778021457713,35.38,81072.9,12.4,0.44541,0.00014,30.83797]
[1778021463449,35.38,81069.55,12.4,0.44493,0.00014,30.83155]
[1778021468485,35.38,81073.13,12.4,0.44544,0.00014,30.83844]
[1778021471298,35.38,81072.32,12.4,0.44533,0.00014,30.83689]
[1778021472800,35.38,81068.56,12.4,0.44479,0.00014,30.82966]
[1778021473093,35.38,81067.26,12.4,0.4446,0.00014,30.82715]
[1778021473430,35.38,81067.26,12.4,0.4446,0.00014,30.82715]
[1778021473651,35.38,81067.26,12.4,0.4446,0.00014,30.82715]
[1778021473739,35.38,81056.2,12.4,0.44302,0.00014,30.8055]
[1778021474075,35.38,81056.2,12.4,0.44302,0.00014,30.8055]
[1778021474082,35.38,81056.2,12.4,0.44302,0.00014,30.8055]
[1778021478583,35.38,81048.93,12.4,0.44197,0.00014,30.79089]
[1778021478652,35.38,81048.93,12.4,0.44197,0.00014,30.79089]
[1778021479645,35.37,81048.31,12.4,0.44188,0.00014,30.78962]
[1778021479654,35.37,81048.31,12.4,0.44188,0.00014,30.78962]
[1778021479692,35.38,81040.28,12.4,0.44073,0.00014,30.77336]
[1778021482668,35.38,81038.59,12.4,0.44049,0.00014,30.76996]
[1778021483593,35.38,81046.49,12.4,0.44163,0.00014,30.78607]
[1778021487076,35.38,81049.49,12.4,0.44206,0.00014,30.79217]
[1778021490336,35.38,81049.39,12.4,0.44205,0.00014,30.79202]
[1778021495677,35.39,81050.62,12.4,0.44223,0.00014,30.79134]
[1778021501719,35.39,81049.88,12.4,0.44213,0.00014,30.78996]
[1778021507763,35.4,81046.91,12.4,0.44172,0.00014,30.78411]
[1778021514812,35.4,81048.15,12.4,0.44191,0.00014,30.78674]
[1778021517536,35.41,81048.36,12.4,0.44194,0.00014,30.78719]
[1778021517997,35.41,81045.87,12.4,0.44159,0.00014,30.7822]
[1778021518001,35.41,81045.87,12.4,0.44159,0.00014,30.7822]
[1778021518067,35.41,81045.87,12.4,0.44159,0.00014,30.7822]
[1778021518246,35.41,81045.87,12.4,0.44159,0.00014,30.7822]
[1778021518280,35.41,81045.87,12.4,0.44159,0.00014,30.7822]
[1778021518841,35.41,81030.9,12.4,0.43945,0.00014,30.75158]
[1778021520855,35.41,81024.63,12.4,0.43856,0.00014,30.73855]
[1778021521391,35.41,81024.63,12.4,0.43856,0.00014,30.73855]
[1778021527764,35.42,81022.23,12.4,0.43823,0.00014,30.73369]
[1778021528163,35.42,81022.44,12.4,0.43827,0.00014,30.73421]
[1778021528372,35.42,81022.44,12.4,0.43827,0.00014,30.73421]
[1778021529304,35.42,81027.87,12.4,0.43905,0.00014,30.74563]
[1778021529350,35.42,81027.87,12.4,0.43905,0.00014,30.74563]
[1778021529547,35.42,81027.87,12.4,0.43905,0.00014,30.74563]
[1778021529644,35.42,81027.87,12.4,0.43905,0.00014,30.74563]
[1778021530117,35.42,81027.87,12.4,0.43905,0.00014,30.74563]
[1778021530323,35.42,81038.33,12.4,0.44054,0.00014,30.76727]
[1778021530944,35.42,81038.33,12.4,0.44054,0.00014,30.76727]
[1778021531041,35.42,81071.91,12.4,0.44534,0.00014,30.83375]
[1778021531176,35.42,81071.91,12.4,0.44534,0.00014,30.83375]
[1778021531388,35.42,81071.91,12.4,0.44534,0.00014,30.83375]
[1778021531431,35.42,81071.91,12.4,0.44534,0.00014,30.83375]
[1778021531826,35.42,81071.91,12.4,0.44534,0.00014,30.83375]
[1778021531869,35.42,81169.99,12.4,0.45939,0.00014,31.00239]
[1778021532161,35.42,81169.99,12.4,0.45939,0.00014,31.00239]
[1778021532728,35.42,81169.99,12.4,0.45939,0.00014,31.00239]
[1778021532848,35.42,81169.99,12.4,0.45939,0.00014,31.00239]
[1778021532842,35.42,81208.42,12.4,0.4649,0.00014,31.05801]
[1778021533055,35.42,81208.42,12.4,0.4649,0.00014,31.05801]
[1778021533466,35.42,81208.42,12.4,0.4649,0.00014,31.05801]
[1778021533568,35.42,81208.42,12.4,0.4649,0.00014,31.05801]
[1778021533725,35.42,81208.42,12.4,0.4649,0.00014,31.05801]
[1778021533835,35.42,81208.42,12.4,0.4649,0.00014,31.05801]
[1778021533799,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021533936,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021534042,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021534110,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021534200,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021534289,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021534488,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021534583,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021534931,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021535083,35.42,81228.77,12.4,0.46782,0.00014,31.08507]
[1778021534821,35.43,81201.62,12.4,0.46393,0.00014,31.04863]
[1778021535353,35.43,81201.62,12.4,0.46393,0.00014,31.04863]
[1778021535502,35.43,81201.62,12.4,0.46393,0.00014,31.04863]
[1778021535670,35.43,81201.62,12.4,0.46393,0.00014,31.04863]
[1778021535774,35.43,81201.62,12.4,0.46393,0.00014,31.04863]
[1778021536065,35.42,81157.05,12.4,0.45754,0.00014,30.98234]
[1778021536107,35.42,81157.05,12.4,0.45754,0.00014,30.98234]
[1778021536554,35.42,81164.62,12.4,0.45862,0.00014,30.99416]
[1778021537236,35.42,81164.62,12.4,0.45862,0.00014,30.99416]
[1778021537340,35.42,81164.62,12.4,0.45862,0.00014,30.99416]
[1778021537391,35.42,81164.62,12.4,0.45862,0.00014,30.99416]
[1778021537589,35.42,81164.62,12.4,0.45862,0.00014,30.99416]
[1778021538080,35.43,81170.9,12.4,0.45952,0.00014,31.00381]
[1778021538229,35.43,81170.9,12.4,0.45952,0.00014,31.00381]
[1778021538436,35.43,81170.9,12.4,0.45952,0.00014,31.00381]
[1778021538533,35.43,81206.22,12.4,0.46459,0.00014,31.05503]
[1778021538982,35.43,81206.22,12.4,0.46459,0.00014,31.05503]
[1778021539367,35.43,81206.22,12.4,0.46459,0.00014,31.05503]
[1778021539430,35.43,81206.22,12.4,0.46459,0.00014,31.05503]
[1778021539686,35.43,81206.22,12.4,0.46459,0.00014,31.05503]
[1778021539709,35.43,81206.22,12.4,0.46459,0.00014,31.05503]
[1778021539784,35.43,81218.23,12.4,0.46632,0.00014,31.07132]
[1778021539994,35.43,81218.23,12.4,0.46632,0.00014,31.07132]
[1778021540179,35.43,81218.23,12.4,0.46632,0.00014,31.07132]
[1778021540438,35.43,81218.23,12.4,0.46632,0.00014,31.07132]
[1778021540693,35.43,81218.23,12.4,0.46632,0.00014,31.07132]
[1778021540748,35.43,81218.23,12.4,0.46632,0.00014,31.07132]
[1778021540782,35.43,81209.27,12.4,0.46503,0.00014,31.05924]
[1778021541646,35.43,81209.27,12.4,0.46503,0.00014,31.05924]
[1778021541805,35.43,81209.27,12.4,0.46503,0.00014,31.05924]
[1778021541839,35.43,81209.27,12.4,0.46503,0.00014,31.05924]
[1778021541848,35.43,81209.27,12.4,0.46503,0.00014,31.05924]
[1778021541876,35.43,81209.09,12.4,0.46501,0.00014,31.059]
[1778021542130,35.43,81209.09,12.4,0.46501,0.00014,31.059]
[1778021542802,35.43,81209.09,12.4,0.46501,0.00014,31.059]
[1778021542927,35.43,81221.78,12.4,0.46683,0.00014,31.07603]
[1778021543051,35.43,81221.78,12.4,0.46683,0.00014,31.07603]
[1778021543695,35.43,81221.78,12.4,0.46683,0.00014,31.07603]
[1778021543797,35.43,81221.78,12.4,0.46683,0.00014,31.07603]
[1778021543892,35.43,81235.14,12.4,0.46875,0.00014,31.09327]
[1778021544591,35.43,81235.14,12.4,0.46875,0.00014,31.09327]
[1778021544882,35.43,81235.14,12.4,0.46875,0.00014,31.09327]
[1778021544835,35.43,81254.11,12.4,0.47148,0.00014,31.11652]
[1778021545157,35.43,81254.11,12.4,0.47148,0.00014,31.11652]
[1778021545305,35.43,81254.11,12.4,0.47148,0.00014,31.11652]
[1778021545469,35.43,81254.11,12.4,0.47148,0.00014,31.11652]
[1778021545820,35.46,81245.64,12.4,0.47029,0.00014,31.10649]
[1778021546241,35.46,81245.64,12.4,0.47029,0.00014,31.10649]
[1778021546393,35.46,81245.64,12.4,0.47029,0.00014,31.10649]
[1778021546424,35.46,81245.64,12.4,0.47029,0.00014,31.10649]
[1778021546633,35.46,81245.64,12.4,0.47029,0.00014,31.10649]
[1778021546738,35.46,81245.64,12.4,0.47029,0.00014,31.10649]
[1778021546777,35.46,81245.64,12.4,0.47029,0.00014,31.10649]
[1778021546833,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547028,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547199,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547282,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547326,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547368,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547421,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547634,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547639,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547646,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547906,35.47,81230.05,12.4,0.46807,0.00014,31.0871]
[1778021547686,35.48,81222.67,12.4,0.46702,0.00014,31.07763]
[1778021548119,35.48,81222.67,12.4,0.46702,0.00014,31.07763]
[1778021548132,35.48,81222.67,12.4,0.46702,0.00014,31.07763]
[1778021548186,35.48,81222.67,12.4,0.46702,0.00014,31.07763]
[1778021548211,35.48,81222.67,12.4,0.46702,0.00014,31.07763]
[1778021548267,35.48,81222.67,12.4,0.46702,0.00014,31.07763]
[1778021548352,35.48,81222.67,12.4,0.46702,0.00014,31.07763]
[1778021548828,35.48,81222.67,12.4,0.46702,0.00014,31.07763]
[1778021548875,35.48,81222.67,12.4,0.46702,0.00014,31.07763]
[1778021548896,35.48,81258.06,12.4,0.4721,0.00014,31.12149]
[1778021549074,35.48,81258.06,12.4,0.4721,0.00014,31.12149]
[1778021549291,35.48,81258.06,12.4,0.4721,0.00014,31.12149]
[1778021549596,35.48,81258.06,12.4,0.4721,0.00014,31.12149]
[1778021549734,35.48,81258.06,12.4,0.4721,0.00014,31.12149]
[1778021549851,35.48,81271.0,12.4,0.47396,0.00014,31.13628]
[1778021549989,35.48,81271.0,12.4,0.47396,0.00014,31.13628]
[1778021550143,35.48,81271.0,12.4,0.47396,0.00014,31.13628]
[1778021550438,35.48,81271.0,12.4,0.47396,0.00014,31.13628]
[1778021550495,35.48,81271.0,12.4,0.47396,0.00014,31.13628]
[1778021550603,35.48,81271.0,12.4,0.47396,0.00014,31.13628]
[1778021550714,35.48,81271.0,12.4,0.47396,0.00014,31.13628]
[1778021550756,35.48,81271.0,12.4,0.47396,0.00014,31.13628]
[1778021550831,35.48,81271.0,12.4,0.47396,0.00014,31.13628]
[1778021550918,35.49,81301.59,12.4,0.47835,0.00014,31.16854]
[1778021551359,35.49,81301.59,12.4,0.47835,0.00014,31.16854]
[1778021551639,35.49,81301.59,12.4,0.47835,0.00014,31.16854]
[1778021551761,35.49,81301.59,12.4,0.47835,0.00014,31.16854]
[1778021551894,35.49,81310.49,12.4,0.47963,0.00014,31.17404]
[1778021552537,35.49,81310.49,12.4,0.47963,0.00014,31.17404]
[1778021552687,35.49,81310.49,12.4,0.47963,0.00014,31.17404]
[1778021552978,35.49,81317.65,12.4,0.48066,0.00014,31.18079]
[1778021553006,35.49,81317.65,12.4,0.48066,0.00014,31.18079]
[1778021553244,35.49,81317.65,12.4,0.48066,0.00014,31.18079]
[1778021553432,35.49,81317.65,12.4,0.48066,0.00014,31.18079]
[1778021554212,35.5,81311.71,12.4,0.47981,0.00014,31.17522]
[1778021554244,35.5,81311.71,12.4,0.47981,0.00014,31.17522]
[1778021554461,35.5,81311.71,12.4,0.47981,0.00014,31.17522]
[1778021554730,35.5,81311.71,12.4,0.47981,0.00014,31.17522]
[1778021554748,35.5,81311.71,12.4,0.47981,0.00014,31.17522]
[1778021554887,35.5,81328.47,12.4,0.48221,0.00014,31.1906]
[1778021554938,35.5,81328.47,12.4,0.48221,0.00014,31.1906]
[1778021555229,35.5,81328.47,12.4,0.48221,0.00014,31.1906]
[1778021555728,35.5,81328.47,9.7,0.48221,0.00014,31.1906]
[1778021555829,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556066,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556227,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556240,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556260,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556303,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556464,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556473,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556508,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556576,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556647,35.5,81345.13,9.7,0.48461,0.00014,31.20479]
[1778021556816,35.52,81351.51,9.7,0.48554,0.00014,31.20996]
[1778021557602,35.52,81331.82,9.7,0.48271,0.00014,31.1936]
[1778021558355,35.52,81331.82,9.7,0.48271,0.00014,31.1936]
[1778021558543,35.52,81331.82,9.7,0.48271,0.00014,31.1936]
[1778021558607,35.52,81331.82,9.7,0.48271,0.00014,31.1936]
[1778021558858,35.52,81331.82,9.7,0.48271,0.00014,31.1936]
[1778021558924,35.52,81324.77,9.7,0.4817,0.00014,31.18736]
[1778021559139,35.52,81324.77,9.7,0.4817,0.00014,31.18736]
[1778021559204,35.52,81324.77,9.7,0.4817,0.00014,31.18736]
[1778021559346,35.52,81324.77,9.7,0.4817,0.00014,31.18736]
[1778021559750,35.52,81324.77,9.7,0.4817,0.00014,31.18736]
[1778021559792,35.52,81324.77,9.7,0.4817,0.00014,31.18736]
[1778021559924,35.52,81324.77,9.7,0.4817,0.00014,31.18736]
[1778021559912,35.52,81296.25,9.7,0.47761,0.00014,31.1601]
[1778021559970,35.52,81296.25,9.7,0.47761,0.00014,31.1601]
[1778021560426,35.52,81296.25,9.7,0.47761,0.00014,31.1601]
[1778021560431,35.52,81296.25,9.7,0.47761,0.00014,31.1601]
[1778021560441,35.52,81296.25,9.7,0.47761,0.00014,31.1601]
[1778021560630,35.52,81303.15,9.7,0.4786,0.00014,31.167]
[1778021561145,35.52,81303.15,9.7,0.4786,0.00014,31.167]
[1778021561591,35.52,81303.15,9.7,0.4786,0.00014,31.167]
[1778021561837,35.52,81310.41,9.7,0.47964,0.00014,31.17405]
[1778021562048,35.52,81310.41,9.7,0.47964,0.00014,31.17405]
[1778021565897,35.53,81303.94,9.7,0.47872,0.00014,31.16782]
[1778021567050,35.54,81303.6,9.7,0.47869,0.00014,31.16756]
[1778021567378,35.54,81303.6,9.7,0.47869,0.00014,31.16756]
[1778021567629,35.54,81303.6,9.7,0.47869,0.00014,31.16756]
[1778021568210,35.55,81304.04,9.7,0.47876,0.00014,31.16802]
[1778021568687,35.55,81304.04,9.7,0.47876,0.00014,31.16802]
[1778021569624,35.56,81298.96,9.7,0.47804,0.00014,31.16302]
[1778021569875,35.56,81298.96,9.7,0.47804,0.00014,31.16302]
[1778021570160,35.57,81296.21,9.7,0.47766,0.00014,31.1603]
[1778021570493,35.57,81296.21,9.7,0.47766,0.00014,31.1603]
[1778021571186,35.58,81289.93,9.7,0.47677,0.00014,31.15392]
[1778021571733,35.58,81289.93,9.7,0.47677,0.00014,31.15392]
[1778021571739,35.58,81289.93,9.7,0.47677,0.00014,31.15392]
[1778021571858,35.58,81289.93,9.7,0.47677,0.00014,31.15392]
[1778021572672,35.58,81285.33,9.7,0.47611,0.00014,31.14912]
[1778021573962,35.58,81294.39,9.7,0.47741,0.00014,31.15851]
[1778021576389,35.58,81300.38,9.7,0.47827,0.00014,31.16454]
[1778021578454,35.59,81289.97,9.7,0.47679,0.00014,31.15403]
[1778021579088,35.59,81289.97,9.7,0.47679,0.00014,31.15403]
[1778021581075,35.6,81285.54,9.7,0.47616,0.00014,31.14942]
[1778021581782,35.6,81285.54,9.7,0.47616,0.00014,31.14942]
[1778021581883,35.6,81287.73,9.7,0.47647,0.00014,31.15172]
[1778021582219,35.6,81287.73,9.7,0.47647,0.00014,31.15172]
[1778021582350,35.6,81287.73,9.7,0.47647,0.00014,31.15172]
[1778021582408,35.6,81287.73,9.7,0.47647,0.00014,31.15172]
[1778021582515,35.6,81287.73,9.7,0.47647,0.00014,31.15172]
[1778021582707,35.6,81278.66,9.7,0.47518,0.00014,31.1421]
[1778021583000,35.6,81278.66,9.7,0.47518,0.00014,31.1421]
[1778021583344,35.6,81278.66,9.7,0.47518,0.00014,31.1421]
[1778021583581,35.6,81278.66,9.7,0.47518,0.00014,31.1421]
[1778021583846,35.6,81278.66,9.7,0.47518,0.00014,31.1421]
[1778021584141,35.61,81272.85,9.7,0.47436,0.00014,31.13583]
[1778021584904,35.61,81272.85,9.7,0.47436,0.00014,31.13583]
[1778021584921,35.62,81255.09,9.7,0.47183,0.00014,31.11565]
[1778021585180,35.62,81255.09,9.7,0.47183,0.00014,31.11565]
[1778021585434,35.62,81255.09,9.7,0.47183,0.00014,31.11565]
[1778021585435,35.62,81255.09,9.7,0.47183,0.00014,31.11565]
[1778021585613,35.62,81255.09,9.7,0.47183,0.00014,31.11565]
[1778021585656,35.62,81238.06,9.7,0.46939,0.00014,31.0951]
[1778021586368,35.62,81238.06,9.7,0.46939,0.00014,31.0951]
[1778021586814,35.62,81238.06,9.7,0.46939,0.00014,31.0951]
[1778021586871,35.62,81232.21,9.7,0.46856,0.00014,31.08778]
[1778021587772,35.62,81232.21,9.7,0.46856,0.00014,31.08778]
[1778021587790,35.62,81232.21,9.7,0.46856,0.00014,31.08778]
[1778021587864,35.62,81230.18,9.7,0.46827,0.00014,31.08521]
[1778021588513,35.62,81230.18,9.7,0.46827,0.00014,31.08521]
[1778021588560,35.62,81230.18,9.7,0.46827,0.00014,31.08521]
[1778021588607,35.62,81230.18,9.7,0.46827,0.00014,31.08521]
[1778021588844,35.62,81230.18,9.7,0.46827,0.00014,31.08521]
[1778021589097,35.62,81233.38,9.7,0.46873,0.00014,31.08926]
[1778021589272,35.62,81233.38,9.7,0.46873,0.00014,31.08926]
[1778021590599,35.62,81230.48,9.7,0.46831,0.00014,31.08559]
[1778021590782,35.62,81230.48,9.7,0.46831,0.00014,31.08559]
[1778021592735,35.62,81231.86,9.7,0.46851,0.00014,31.08735]
[1778021592914,35.62,81231.86,9.7,0.46851,0.00014,31.08735]
[1778021592994,35.62,81231.64,9.7,0.46848,0.00014,31.08707]
[1778021593001,35.62,81231.64,9.7,0.46848,0.00014,31.08707]
[1778021593265,35.62,81231.64,9.7,0.46848,0.00014,31.08707]
[1778021593711,35.62,81231.64,9.7,0.46848,0.00014,31.08707]
[1778021593889,35.62,81205.52,9.7,0.46475,0.00014,31.05265]
[1778021594035,35.62,81205.52,9.7,0.46475,0.00014,31.05265]
[1778021594120,35.62,81205.52,9.7,0.46475,0.00014,31.05265]
[1778021594174,35.62,81205.52,9.7,0.46475,0.00014,31.05265]
[1778021594590,35.62,81205.52,9.7,0.46475,0.00014,31.05265]
[1778021594736,35.62,81205.52,9.7,0.46475,0.00014,31.05265]
[1778021594920,35.62,81196.76,9.7,0.4635,0.00014,31.04052]
[1778021595043,35.62,81196.76,9.7,0.4635,0.00014,31.04052]
[1778021595399,35.62,81196.76,9.7,0.4635,0.00014,31.04052]
[1778021595518,35.62,81196.76,9.7,0.4635,0.00014,31.04052]
[1778021596018,35.62,81196.29,9.7,0.46343,0.00014,31.03986]
[1778021596330,35.62,81196.29,9.7,0.46343,0.00014,31.03986]
[1778021597051,35.62,81191.84,9.7,0.4628,0.00014,31.03358]
[1778021598985,35.62,81189.29,9.7,0.46244,0.00014,31.02995]
[1778021598999,35.62,81190.22,9.7,0.46257,0.00014,31.0313]
[1778021599236,35.62,81190.22,9.7,0.46257,0.00014,31.0313]
[1778021599424,35.62,81190.22,9.7,0.46257,0.00014,31.0313]
[1778021599455,35.62,81205.02,9.7,0.46469,0.00014,31.05204]
[1778021600328,35.62,81205.02,9.7,0.46469,0.00014,31.05204]
[1778021600717,35.62,81205.02,9.7,0.46469,0.00014,31.05204]
[1778021600924,35.62,81205.02,9.7,0.46469,0.00014,31.05204]
[1778021600949,35.63,81210.28,9.7,0.46544,0.00014,31.05921]
[1778021601109,35.63,81210.28,9.7,0.46544,0.00014,31.05921]
[1778021601216,35.63,81210.28,9.7,0.46544,0.00014,31.05921]
[1778021601431,35.63,81210.28,9.7,0.46544,0.00014,31.05921]
[1778021601540,35.63,81210.28,9.7,0.46544,0.00014,31.05921]
[1778021601591,35.63,81210.28,9.7,0.46544,0.00014,31.05921]
[1778021601819,35.63,81210.28,9.7,0.46544,0.00014,31.05921]
[1778021601913,35.63,81219.09,9.7,0.4667,0.00014,31.07096]
[1778021602191,35.63,81219.09,9.7,0.4667,0.00014,31.07096]
[1778021602476,35.63,81226.19,9.7,0.46771,0.00014,31.08019]
[1778021604832,35.63,81224.19,9.7,0.46743,0.00014,31.07762]
[1778021605841,35.63,81224.22,9.7,0.46743,0.00014,31.07766]
[1778021607448,35.63,81220.7,9.7,0.46693,0.00014,31.07308]
[1778021607698,35.63,81220.7,9.7,0.46693,0.00014,31.07308]
[1778021609797,35.63,81213.28,9.7,0.46587,0.00014,31.06327]
[1778021609800,35.63,81213.28,9.7,0.46587,0.00014,31.06327]
[1778021610698,35.63,81212.89,9.7,0.46582,0.00014,31.06276]
[1778021612453,35.63,81206.51,9.7,0.4649,0.00014,31.05092]
[1778021613238,35.63,81203.98,9.7,0.46455,0.00014,31.04746]
[1778021618588,35.64,81206.22,9.7,0.46488,0.00014,31.05061]
[1778021619694,35.64,81206.22,9.7,0.46488,0.00014,31.05061]
[1778021620376,35.64,81203.23,9.7,0.46445,0.00014,31.04653]
[1778021625637,35.65,81197.92,9.7,0.4637,0.00014,31.03922]
[1778021626715,35.65,81197.92,9.7,0.4637,0.00014,31.03922]
[1778021626758,35.65,81197.92,9.7,0.4637,0.00014,31.03922]
[1778021626847,35.65,81197.92,9.7,0.4637,0.00014,31.03922]
[1778021626854,35.65,81197.38,9.7,0.46363,0.00014,31.03848]
[1778021627651,35.65,81181.29,9.7,0.46133,0.00014,31.01545]
[1778021628444,35.65,81181.29,9.7,0.46133,0.00014,31.01545]
[1778021628468,35.65,81181.29,9.7,0.46133,0.00014,31.01545]
[1778021628555,35.65,81181.29,9.7,0.46133,0.00014,31.01545]
[1778021628735,35.65,81181.29,9.7,0.46133,0.00014,31.01545]
[1778021628815,35.65,81181.29,9.7,0.46133,0.00014,31.01545]
[1778021628973,35.65,81181.29,9.7,0.46133,0.00014,31.01545]
[1778021628915,35.65,81168.75,9.7,0.45955,0.00014,30.99681]
[1778021629142,35.65,81168.75,9.7,0.45955,0.00014,30.99681]
[1778021629384,35.65,81168.75,9.7,0.45955,0.00014,30.99681]
[1778021629424,35.65,81168.75,9.7,0.45955,0.00014,30.99681]
[1778021629451,35.65,81168.75,9.7,0.45955,0.00014,30.99681]
[1778021629929,35.65,81168.75,9.7,0.45955,0.00014,30.99681]
[1778021629968,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630133,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630266,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630352,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630554,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630699,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630733,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630786,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630871,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630978,35.65,81166.27,9.7,0.45919,0.00014,30.99304]
[1778021630917,35.65,81153.18,9.7,0.45733,0.00014,30.9728]
[1778021631164,35.65,81153.18,9.7,0.45733,0.00014,30.9728]
[1778021631279,35.65,81153.18,9.7,0.45733,0.00014,30.9728]
[1778021632011,35.66,81140.46,9.7,0.45552,0.00014,30.95249]
[1778021632314,35.66,81140.46,9.7,0.45552,0.00014,30.95249]
[1778021632757,35.66,81140.46,9.7,0.45552,0.00014,30.95249]
[1778021632818,35.66,81140.46,9.7,0.45552,0.00014,30.95249]
[1778021633257,35.66,81137.31,9.7,0.45508,0.00014,30.94737]
[1778021633364,35.66,81137.31,9.7,0.45508,0.00014,30.94737]
[1778021635432,35.66,81136.45,9.7,0.45496,0.00014,30.946]
[1778021635458,35.66,81136.45,9.7,0.45496,0.00014,30.946]
[1778021635727,35.66,81136.45,9.7,0.45496,0.00014,30.946]
[1778021637536,35.66,81137.97,9.7,0.45517,0.00014,30.94849]
[1778021638806,35.66,81138.83,9.7,0.4553,0.00014,30.94992]
[1778021638858,35.66,81138.83,9.7,0.4553,0.00014,30.94992]
[1778021641633,35.66,81133.18,9.7,0.4545,0.00014,30.9407]
[1778021641707,35.66,81133.18,9.7,0.4545,0.00014,30.9407]
[1778021641745,35.66,81133.18,9.7,0.4545,0.00014,30.9407]
[1778021641788,35.66,81133.18,9.7,0.4545,0.00014,30.9407]
[1778021642299,35.67,81130.27,9.7,0.45409,0.00014,30.93589]
[1778021642332,35.67,81130.27,9.7,0.45409,0.00014,30.93589]
[1778021642566,35.67,81130.27,9.7,0.45409,0.00014,30.93589]
[1778021642604,35.67,81130.27,9.7,0.45409,0.00014,30.93589]
[1778021642762,35.67,81119.86,9.7,0.45261,0.00014,30.91838]
[1778021644563,35.67,81116.64,9.7,0.45215,0.00014,30.91289]
[1778021644776,35.67,81108.41,9.7,0.45098,0.00014,30.89865]
[1778021645667,35.67,81108.41,9.7,0.45098,0.00014,30.89865]
[1778021646406,35.67,81107.19,9.7,0.45081,0.00014,30.89653]
[1778021646814,35.67,81107.19,9.7,0.45081,0.00014,30.89653]
[1778021648077,35.67,81105.68,9.7,0.4506,0.00014,30.89392]
[1778021648405,35.67,81105.68,9.7,0.4506,0.00014,30.89392]
[1778021653839,35.68,81113.39,9.7,0.45171,0.00014,30.90746]
[1778021654459,35.68,81113.39,9.7,0.45171,0.00014,30.90746]
[1778021654464,35.68,81113.39,9.7,0.45171,0.00014,30.90746]
[1778021654488,35.68,81113.39,9.7,0.45171,0.00014,30.90746]
[1778021655970,35.68,81115.22,9.7,0.45197,0.00014,30.91063]
[1778021660675,35.68,81122.68,9.7,0.45304,0.00014,30.92342]
[1778021663432,35.68,81123.97,9.7,0.45322,0.00014,30.92563]
[1778021664175,35.69,81128.65,9.7,0.45389,0.00014,30.93349]
[1778021664266,35.69,81128.65,9.7,0.45389,0.00014,30.93349]
[1778021669952,35.69,81136.84,9.7,0.45507,0.00014,30.94711]
[1778021674987,35.7,81135.26,9.7,0.45484,0.00014,30.94137]
[1778021675805,35.7,81135.26,9.7,0.45484,0.00014,30.94137]
[1778021676892,35.7,81133.47,9.7,0.45459,0.00014,30.93844]
[1778021676931,35.7,81133.47,9.7,0.45459,0.00014,30.93844]
[1778021676974,35.7,81133.47,9.7,0.45459,0.00014,30.93844]
[1778021677013,35.7,81133.47,9.7,0.45459,0.00014,30.93844]
[1778021677289,35.7,81132.74,9.7,0.45449,0.00014,30.93725]
[1778021677414,35.7,81132.74,9.7,0.45449,0.00014,30.93725]
[1778021677809,35.7,81132.74,9.7,0.45449,0.00014,30.93725]
[1778021677880,35.7,81132.74,9.7,0.45449,0.00014,30.93725]
[1778021678010,35.7,81196.84,9.7,0.46362,0.00014,31.035]
[1778021678329,35.7,81196.84,9.7,0.46362,0.00014,31.035]
[1778021678481,35.7,81196.84,9.7,0.46362,0.00014,31.035]
[1778021679037,35.7,81196.84,9.7,0.46362,0.00014,31.035]
[1778021679099,35.7,81194.98,9.7,0.46335,0.00014,31.0324]
[1778021679328,35.7,81194.98,9.7,0.46335,0.00014,31.0324]
[1778021679700,35.7,81194.98,9.7,0.46335,0.00014,31.0324]
[1778021679902,35.7,81194.98,9.7,0.46335,0.00014,31.0324]
[1778021679994,35.7,81194.98,9.7,0.46335,0.00014,31.0324]
[1778021680099,35.7,81194.98,9.7,0.46335,0.00014,31.0324]
[1778021680028,35.7,81201.66,9.7,0.4643,0.00014,31.0417]
[1778021680308,35.7,81201.66,9.7,0.4643,0.00014,31.0417]
[1778021680626,35.7,81201.66,9.7,0.4643,0.00014,31.0417]
[1778021680643,35.7,81201.66,9.7,0.4643,0.00014,31.0417]
[1778021681033,35.7,81205.52,9.7,0.46486,0.00014,31.04701]
[1778021681346,35.7,81205.52,9.7,0.46486,0.00014,31.04701]
[1778021681980,35.7,81205.52,9.7,0.46486,0.00014,31.04701]
[1778021682823,35.7,81205.41,9.7,0.46484,0.00014,31.04687]
[1778021683414,35.7,81200.54,9.7,0.46415,0.00014,31.04019]
[1778021683468,35.7,81200.54,9.7,0.46415,0.00014,31.04019]
[1778021683633,35.7,81200.54,9.7,0.46415,0.00014,31.04019]
[1778021683646,35.7,81200.54,9.7,0.46415,0.00014,31.04019]
[1778021684054,35.71,81192.86,9.7,0.46306,0.00014,31.02945]
[1778021684747,35.71,81192.86,9.7,0.46306,0.00014,31.02945]
[1778021684954,35.71,81192.86,9.7,0.46306,0.00014,31.02945]
[1778021686531,35.71,81185.04,9.7,0.46194,0.00014,31.01829]
[1778021689793,35.71,81185.0,9.7,0.46194,0.00014,31.01824]
[1778021692138,35.71,81184.46,9.7,0.46187,0.00014,31.01748]
[1778021693591,35.71,81184.73,9.7,0.46191,0.00014,31.01789]
[1778021693824,35.71,81184.73,9.7,0.46191,0.00014,31.01789]
[1778021694134,35.71,81200.39,9.7,0.46414,0.00014,31.04007]
[1778021697517,35.72,81202.78,9.7,0.46448,0.00014,31.04338]
[1778021697547,35.72,81202.78,9.7,0.46448,0.00014,31.04338]
[1778021698529,35.72,81198.17,9.7,0.46383,0.00014,31.03702]
[1778021698707,35.72,81198.17,9.7,0.46383,0.00014,31.03702]
[1778021698801,35.72,81205.12,9.7,0.46482,0.00014,31.04661]
[1778021700040,35.72,81205.12,9.7,0.46482,0.00014,31.04661]
[1778021700307,35.72,81205.25,9.7,0.46484,0.00014,31.0468]
[1778021700383,35.72,81205.25,9.7,0.46484,0.00014,31.0468]
[1778021700529,35.72,81205.25,9.7,0.46484,0.00014,31.0468]
[1778021701858,35.72,81207.8,9.7,0.4652,0.00014,31.05027]
[1778021701996,35.72,81215.81,9.7,0.46635,0.00014,31.061]
[1778021702915,35.72,81215.81,9.7,0.46635,0.00014,31.061]
[1778021703900,35.72,81216.81,9.7,0.46649,0.00014,31.06232]
[1778021706112,35.72,81207.62,9.7,0.46518,0.00014,31.05006]
[1778021706147,35.72,81207.62,9.7,0.46518,0.00014,31.05006]
[1778021708233,35.73,81196.71,9.7,0.46363,0.00014,31.03507]
[1778021709116,35.73,81196.71,9.7,0.46363,0.00014,31.03507]
[1778021709464,35.73,81196.71,9.7,0.46363,0.00014,31.03507]
[1778021710473,35.73,81197.3,9.7,0.46372,0.00014,31.03591]
[1778021710575,35.73,81204.2,9.7,0.4647,0.00014,31.04545]
[1778021713082,35.73,81208.58,9.7,0.46533,0.00014,31.05141]
[1778021713723,35.73,81209.09,9.7,0.4654,0.00014,31.05211]
[1778021713761,35.73,81209.09,9.7,0.4654,0.00014,31.05211]
[1778021714756,35.73,81192.36,9.7,0.46302,0.00014,31.02902]
[1778021715651,35.73,81192.36,9.7,0.46302,0.00014,31.02902]
[1778021715853,35.73,81192.36,9.7,0.46302,0.00014,31.02902]
[1778021715864,35.73,81192.36,9.7,0.46302,0.00014,31.02902]
[1778021715946,35.73,81192.36,9.7,0.46302,0.00014,31.02902]
[1778021716300,35.73,81211.61,9.7,0.46577,0.00014,31.05553]
[1778021717307,35.74,81217.39,9.7,0.46659,0.00014,31.06321]
[1778021719502,35.74,81217.89,9.7,0.46666,0.00014,31.06388]
[1778021719511,35.74,81217.89,9.7,0.46666,0.00014,31.06388]
[1778021719792,35.74,81217.89,9.7,0.46666,0.00014,31.06388]
[1778021719844,35.74,81217.89,9.7,0.46666,0.00014,31.06388]
[1778021720131,35.74,81218.11,9.7,0.4667,0.00014,31.06418]
[1778021720328,35.74,81229.19,9.7,0.46827,0.00014,31.07848]
[1778021725364,35.74,81223.82,9.7,0.46752,0.00014,31.07166]
[1778021730399,35.75,81225.31,9.7,0.46774,0.00014,31.07363]
[1778021735351,35.76,81227.31,9.7,0.46802,0.00014,31.073]
[1778021736129,35.76,81227.31,9.7,0.46802,0.00014,31.073]
[1778021736130,35.76,81227.31,9.7,0.46802,0.00014,31.073]
[1778021736156,35.76,81232.43,9.7,0.46876,0.00014,31.07949]
[1778021736212,35.76,81232.43,9.7,0.46876,0.00014,31.07949]
[1778021736383,35.76,81232.43,9.7,0.46876,0.00014,31.07949]
[1778021736644,35.76,81232.43,9.7,0.46876,0.00014,31.07949]
[1778021736746,35.76,81223.93,9.7,0.46755,0.00014,31.06869]
[1778021737580,35.76,81216.44,9.7,0.46648,0.00014,31.05894]
[1778021743489,35.77,81214.28,9.7,0.46618,0.00014,31.05615]
[1778021747518,35.77,81222.04,9.7,0.46729,0.00014,31.06635]
[1778021748529,35.77,81222.04,9.7,0.46729,0.00014,31.06635]
[1778021751547,35.78,81208.14,9.7,0.46532,0.00014,31.04801]
[1778021752173,35.78,81208.14,9.7,0.46532,0.00014,31.04801]
[1778021756776,35.78,81200.86,9.7,0.46429,0.00014,31.03812]
[1778021757844,35.78,81209.79,9.7,0.46556,0.00014,31.05029]
[1778021760202,35.78,81209.35,9.7,0.4655,0.00014,31.04971]
[1778021761042,35.78,81209.35,9.7,0.4655,0.00014,31.04971]
[1778021761129,35.78,81209.35,9.7,0.4655,0.00014,31.04971]
[1778021761221,35.78,81207.07,9.7,0.46518,0.00014,31.04665]
[1778021761617,35.78,81216.0,9.7,0.46645,0.00014,31.05857]
[1778021762605,35.78,81216.0,9.7,0.46645,0.00014,31.05857]
[1778021762712,35.78,81216.0,9.7,0.46645,0.00014,31.05857]
[1778021764053,35.78,81218.62,9.7,0.46683,0.00014,31.06202]
[1778021764095,35.78,81218.62,9.7,0.46683,0.00014,31.06202]
[1778021764090,35.79,81206.1,9.7,0.46505,0.00014,31.04536]
[1778021764638,35.79,81194.27,9.7,0.46337,0.00014,31.02904]
[1778021767089,35.79,81195.74,9.7,0.46358,0.00014,31.03111]
[1778021767094,35.79,81195.74,9.7,0.46358,0.00014,31.03111]
[1778021767123,35.79,81195.74,9.7,0.46358,0.00014,31.03111]
[1778021767234,35.79,81192.41,9.7,0.46311,0.00014,31.02645]
[1778021767249,35.79,81192.41,9.7,0.46311,0.00014,31.02645]
[1778021767659,35.79,81183.22,9.7,0.4618,0.00014,31.01334]
[1778021769508,35.79,81182.04,9.7,0.46164,0.00014,31.01164]
[1778021774714,35.8,81190.42,9.7,0.46283,0.00014,31.02373]
[1778021778173,35.8,81190.63,9.7,0.46287,0.00014,31.02403]
[1778021778742,35.8,81199.88,9.7,0.46418,0.00014,31.03697]
[1778021780154,35.8,81199.88,9.7,0.46418,0.00014,31.03697]
[1778021781009,35.8,81200.92,9.7,0.46433,0.00014,31.03841]
[1778021782417,35.8,81198.0,9.7,0.46392,0.00014,31.0344]
[1778021783026,35.8,81198.0,9.7,0.46392,0.00014,31.0344]
[1778021783538,35.8,81198.08,9.7,0.46393,0.00014,31.03453]
[1778021784266,35.8,81200.76,9.7,0.46431,0.00014,31.03823]
[1778021784306,35.8,81200.76,9.7,0.46431,0.00014,31.03823]
[1778021784852,35.8,81200.76,9.7,0.46431,0.00014,31.03823]
[1778021784895,35.81,81208.92,9.7,0.46547,0.00014,31.04934]
[1778021790826,35.81,81199.29,9.7,0.46411,0.00014,31.03626]
[1778021791193,35.81,81199.29,9.7,0.46411,0.00014,31.03626]
[1778021792037,35.81,81199.29,9.7,0.46411,0.00014,31.03626]
[1778021792061,35.81,81199.29,9.7,0.46411,0.00014,31.03626]
[1778021792842,35.81,81182.24,9.7,0.46169,0.00014,31.00892]
[1778021795865,35.81,81181.93,9.7,0.46164,0.00014,31.00848]
[1778021796564,35.81,81181.93,9.7,0.46164,0.00014,31.00848]
[1778021796588,35.81,81181.93,9.7,0.46164,0.00014,31.00848]
[1778021796847,35.81,81181.93,9.7,0.46164,0.00014,31.00848]
[1778021801460,35.82,81185.96,9.7,0.46222,0.00014,31.01435]
[1778021806943,35.82,81186.31,9.7,0.46228,0.00014,31.01488]
[1778021807949,35.82,81186.31,9.7,0.46228,0.00014,31.01488]
[1778021812130,35.82,81186.76,9.7,0.46234,0.00014,31.01554]
[1778021812369,35.82,81185.46,9.7,0.46216,0.00014,31.01368]
[1778021814377,35.82,81181.56,9.7,0.46161,0.00014,31.00805]
[1778021814999,35.82,81181.47,9.7,0.46159,0.00014,31.00792]
[1778021818008,35.82,81181.94,9.7,0.46166,0.00014,31.00861]
[1778021820619,35.82,81179.13,9.7,0.46126,0.00014,31.00453]
[1778021821043,35.82,81184.31,9.7,0.462,0.00014,31.01205]
[1778021821373,35.82,81184.31,9.7,0.462,0.00014,31.01205]
[1778021821582,35.82,81184.31,9.7,0.462,0.00014,31.01205]
[1778021821873,35.82,81184.31,9.7,0.462,0.00014,31.01205]
[1778021821980,35.82,81184.31,9.7,0.462,0.00014,31.01205]
[1778021822130,35.82,81184.31,9.7,0.462,0.00014,31.01205]
[1778021822157,35.82,81184.31,9.7,0.462,0.00014,31.01205]
[1778021822171,35.83,81170.78,9.7,0.46008,0.00014,30.99223]
[1778021822434,35.83,81170.78,9.7,0.46008,0.00014,30.99223]
[1778021822479,35.83,81170.78,9.7,0.46008,0.00014,30.99223]
[1778021822489,35.83,81170.78,9.7,0.46008,0.00014,30.99223]
[1778021823061,35.83,81146.29,9.7,0.45661,0.00014,30.95451]
[1778021823469,35.83,81146.29,9.7,0.45661,0.00014,30.95451]
[1778021823483,35.83,81146.29,9.7,0.45661,0.00014,30.95451]
[1778021823792,35.83,81146.29,9.7,0.45661,0.00014,30.95451]
[1778021824068,35.83,81142.65,9.7,0.45609,0.00014,30.94872]
[1778021824651,35.83,81142.65,9.7,0.45609,0.00014,30.94872]
[1778021825185,35.83,81142.65,9.7,0.45609,0.00014,30.94872]
[1778021826440,35.83,81143.27,9.7,0.45618,0.00014,30.94974]
[1778021827518,35.83,81142.97,9.7,0.45614,0.00014,30.94927]
[1778021833131,35.83,81137.22,9.7,0.45533,0.00014,30.94007]
[1778021834063,35.83,81137.22,9.7,0.45533,0.00014,30.94007]
[1778021834644,35.83,81136.71,9.7,0.45526,0.00014,30.93925]
[1778021835445,35.84,81141.05,9.7,0.45588,0.00014,30.94627]
[1778021838126,35.84,81141.44,9.7,0.45594,0.00014,30.94692]
[1778021839173,35.84,81133.22,9.7,0.45477,0.00014,30.93361]
[1778021842675,35.84,81133.98,9.7,0.45488,0.00014,30.93487]
[1778021842793,35.84,81133.98,9.7,0.45488,0.00014,30.93487]
[1778021843255,35.84,81140.59,9.7,0.45582,0.00014,30.9456]
[1778021843850,35.84,81140.59,9.7,0.45582,0.00014,30.9456]
[1778021846066,35.84,81132.64,9.7,0.4547,0.00014,30.93271]
[1778021847759,35.84,81132.05,9.7,0.45462,0.00014,30.93176]
[1778021853271,35.85,81142.33,9.7,0.45607,0.00014,30.94526]
[1778021856910,35.85,81139.8,9.7,0.45572,0.00014,30.94122]
[1778021862334,35.85,81131.43,9.7,0.45454,0.00014,30.92767]
[1778021866381,35.86,81130.96,9.7,0.45448,0.00014,30.92691]
[1778021872404,35.86,81133.23,9.7,0.4548,0.00014,30.93069]
[1778021877439,35.86,81130.15,9.7,0.45437,0.00014,30.92567]
[1778021881375,35.86,81124.39,9.7,0.45356,0.00014,30.91613]
[1778021886505,35.87,81124.5,9.7,0.45358,0.00014,30.91635]
[1778021891673,35.87,81124.42,9.7,0.45357,0.00014,30.91624]
[1778021891710,35.87,81124.42,9.7,0.45357,0.00014,30.91624]
[1778021891832,35.87,81124.42,9.7,0.45357,0.00014,30.91624]
[1778021891885,35.87,81124.42,9.7,0.45357,0.00014,30.91624]
[1778021891904,35.87,81124.42,9.7,0.45357,0.00014,30.91624]
[1778021891909,35.87,81124.42,9.7,0.45357,0.00014,30.91624]
[1778021893511,35.87,81117.08,9.7,0.45253,0.00014,30.9039]
[1778021893568,35.87,81117.08,9.7,0.45253,0.00014,30.9039]
[1778021900536,35.87,81121.89,9.7,0.45322,0.00014,30.91208]
[1778021900540,35.87,81121.89,9.7,0.45322,0.00014,30.91208]
[1778021901504,35.87,81118.86,9.7,0.45279,0.00014,30.90698]
[1778021902851,35.87,81111.89,9.7,0.4518,0.00014,30.8951]
[1778021902864,35.87,81111.89,9.7,0.4518,0.00014,30.8951]
[1778021902941,35.87,81111.89,9.7,0.4518,0.00014,30.8951]
[1778021902985,35.87,81111.89,9.7,0.4518,0.00014,30.8951]
[1778021903091,35.87,81111.89,9.7,0.4518,0.00014,30.8951]
[1778021906222,35.87,81107.94,9.7,0.45125,0.00014,30.88828]
[1778021910228,35.87,81105.92,9.7,0.45096,0.00014,30.88477]
[1778021910396,35.87,81105.73,9.7,0.45093,0.00014,30.88443]
[1778021910478,35.87,81105.73,9.7,0.45093,0.00014,30.88443]
[1778021911919,35.87,81099.64,9.7,0.45007,0.00014,30.87375]
[1778021912318,35.87,81098.5,9.7,0.4499,0.00014,30.86849]
[1778021914701,35.87,81108.66,9.7,0.45134,0.00014,30.88625]
[1778021916436,35.87,81111.24,9.7,0.4517,0.00014,30.8907]
[1778021921749,35.87,81119.8,9.7,0.45292,0.00014,30.90534]
[1778021922678,35.87,81119.8,9.7,0.45292,0.00014,30.90534]
[1778021927792,35.88,81112.73,9.7,0.45192,0.00014,30.89335]
[1778021928324,35.88,81112.73,9.7,0.45192,0.00014,30.89335]
[1778021928809,35.88,81112.73,9.7,0.45192,0.00014,30.89335]
[1778021934093,35.88,81110.8,9.7,0.45165,0.00014,30.89004]
[1778021934098,35.88,81110.8,9.7,0.45165,0.00014,30.89004]
[1778021934277,35.88,81110.8,9.7,0.45165,0.00014,30.89004]
[1778021939877,35.88,81115.83,9.7,0.45237,0.00014,30.89871]
[1778021942294,35.88,81115.65,9.7,0.45234,0.00014,30.89842]
[1778021942330,35.88,81115.65,9.7,0.45234,0.00014,30.89842]
[1778021942627,35.88,81113.22,9.7,0.452,0.00014,30.89427]
[1778021947344,35.88,81111.29,9.7,0.45173,0.00014,30.89101]
[1778021950536,35.88,81110.02,9.7,0.45155,0.00014,30.88885]
[1778021955400,35.89,81110.31,9.7,0.4516,0.00014,30.88941]
[1778021961034,35.89,81105.32,9.7,0.4509,0.00014,30.88079]
[1778021966069,35.89,81106.04,9.7,0.451,0.00014,30.88202]
[1778021970704,35.89,81109.85,9.7,0.45154,0.00014,30.88867]
[1778021976139,35.9,81115.02,9.7,0.45227,0.00014,30.89435]
[1778021981067,35.9,81114.12,9.7,0.45215,0.00014,30.89286]
[1778021986210,35.9,81116.23,9.7,0.45245,0.00014,30.8965]
[1778021991245,35.9,81116.75,9.7,0.45253,0.00014,30.89743]
[1778021996192,35.91,81116.77,9.7,0.45254,0.00014,30.89749]
[1778021997021,35.91,81115.23,9.7,0.45232,0.00014,30.89488]
[1778022002327,35.91,81111.22,9.7,0.45176,0.00014,30.88809]
[1778022003134,35.91,81111.22,9.7,0.45176,0.00014,30.88809]
[1778022006111,35.91,81099.89,9.7,0.45016,0.00014,30.86838]
[1778022006151,35.91,81099.89,9.7,0.45016,0.00014,30.86838]
[1778022006186,35.91,81099.89,9.7,0.45016,0.00014,30.86838]
[1778022006428,35.91,81099.89,9.7,0.45016,0.00014,30.86838]
[1778022006566,35.91,81094.28,9.7,0.44937,0.00014,30.85843]
[1778022006625,35.91,81094.28,9.7,0.44937,0.00014,30.85843]
[1778022006766,35.91,81094.28,9.7,0.44937,0.00014,30.85843]
[1778022006800,35.91,81094.28,9.7,0.44937,0.00014,30.85843]
[1778022006826,35.91,81094.28,9.7,0.44937,0.00014,30.85843]
[1778022006913,35.91,81094.28,9.7,0.44937,0.00014,30.85843]
[1778022007107,35.91,81094.28,9.7,0.44937,0.00014,30.85843]
[1778022007653,35.91,81101.09,9.7,0.45033,0.00014,30.8705]
[1778022007909,35.91,81101.09,9.7,0.45033,0.00014,30.8705]
[1778022008854,35.91,81102.11,9.7,0.45048,0.00014,30.87231]
[1778022009049,35.91,81102.11,9.7,0.45048,0.00014,30.87231]
[1778022009375,35.91,81110.5,9.7,0.45166,0.00014,30.88689]
[1778022009462,35.91,81110.5,9.7,0.45166,0.00014,30.88689]
[1778022009498,35.91,81110.5,9.7,0.45166,0.00014,30.88689]
[1778022010383,35.91,81125.85,9.7,0.45384,0.00014,30.91285]
[1778022012908,35.91,81128.92,9.7,0.45427,0.00014,30.91794]
[1778022018439,35.92,81120.59,9.7,0.4531,0.00014,30.9041]
[1778022024329,35.92,81126.37,9.7,0.45392,0.00014,30.91377]
[1778022024365,35.92,81126.37,9.7,0.45392,0.00014,30.91377]
[1778022024431,35.92,81126.37,9.7,0.45392,0.00014,30.91377]
[1778022025488,35.92,81133.8,9.7,0.45497,0.00014,30.926]
[1778022030694,35.92,81135.44,9.7,0.4552,0.00014,30.92871]
[1778022034586,35.92,81136.04,9.7,0.45529,0.00014,30.92648]
[1778022034873,35.92,81136.04,9.7,0.45529,0.00014,30.92648]
[1778022034890,35.92,81136.04,9.7,0.45529,0.00014,30.92648]
[1778022034975,35.92,81139.6,9.7,0.45579,0.00014,30.93223]
[1778022035930,35.92,81139.6,9.7,0.45579,0.00014,30.93223]
[1778022036044,35.92,81148.91,9.7,0.45711,0.00014,30.94703]
[1778022042607,35.93,81152.57,9.7,0.45763,0.00014,30.95277]
[1778022046388,35.93,81152.97,9.7,0.45769,0.00014,30.9534]
[1778022052757,35.93,81151.16,9.7,0.45743,0.00014,30.95059]
[1778022052763,35.93,81151.16,9.7,0.45743,0.00014,30.95059]
[1778022058720,35.93,81152.37,9.7,0.4576,0.00014,30.95248]
[1778022060083,35.93,81152.37,9.7,0.4576,0.00014,30.95248]
[1778022060734,35.93,81145.33,9.7,0.45661,0.00014,30.94142]
[1778022064129,35.93,81142.54,9.7,0.45621,0.00014,30.93699]
[1778022064197,35.93,81142.54,9.7,0.45621,0.00014,30.93699]
[1778022064230,35.93,81141.69,9.7,0.45609,0.00014,30.93564]
[1778022064825,35.93,81141.69,9.7,0.45609,0.00014,30.93564]
[1778022065099,35.93,81141.69,9.7,0.45609,0.00014,30.93564]
[1778022065350,35.93,81141.69,9.7,0.45609,0.00014,30.93564]
[1778022065769,35.93,81126.84,9.7,0.454,0.00014,30.9115]
[1778022069404,35.93,81125.97,9.7,0.45387,0.00014,30.91007]
[1778022071005,35.93,81121.96,9.7,0.45331,0.00014,30.9034]
[1778022071769,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022071839,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022071890,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022071910,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022071911,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022071975,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022072199,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022072209,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022072282,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022072378,35.93,81117.91,9.7,0.45274,0.00014,30.89659]
[1778022072520,35.93,81111.93,9.7,0.45189,0.00014,30.88643]
[1778022072745,35.93,81111.93,9.7,0.45189,0.00014,30.88643]
[1778022073245,35.93,81096.46,9.7,0.44971,0.00014,30.85948]
[1778022073865,35.93,81096.46,9.7,0.44971,0.00014,30.85948]
[1778022074096,35.93,81096.46,9.7,0.44971,0.00014,30.85948]
[1778022074239,35.93,81096.46,9.7,0.44971,0.00014,30.85948]
[1778022079872,35.94,81090.71,9.7,0.44891,0.00014,30.84933]
[1778022081254,35.94,81090.71,9.7,0.44891,0.00014,30.84933]
[1778022086576,35.95,81086.17,9.7,0.44828,0.00014,30.84127]
[1778022086577,35.95,81086.17,9.7,0.44828,0.00014,30.84127]
[1778022088826,35.95,81086.37,9.7,0.44831,0.00014,30.84168]
[1778022089837,35.95,81085.65,9.7,0.44821,0.00014,30.8404]
[1778022095198,35.96,81085.1,9.7,0.44814,0.00014,30.83627]
[1778022095984,35.96,81092.9,9.7,0.44924,0.00014,30.85035]
[1778022098381,35.96,81094.78,9.7,0.44951,0.00014,30.85371]
[1778022098457,35.96,81094.78,9.7,0.44951,0.00014,30.85371]
[1778022098496,35.96,81094.78,9.7,0.44951,0.00014,30.85371]
[1778022098659,35.96,81095.71,9.7,0.44965,0.00014,30.8554]
[1778022104043,35.97,81088.43,9.7,0.44863,0.00014,30.84249]
[1778022105877,35.97,81087.29,9.7,0.44847,0.00014,30.84045]
[1778022111092,35.97,81081.89,9.7,0.44772,0.00014,30.83079]
[1778022116127,35.98,81087.54,9.7,0.44853,0.00014,30.84115]
[1778022119705,35.98,81087.1,9.7,0.44847,0.00014,30.84042]
[1778022119719,35.98,81087.1,9.7,0.44847,0.00014,30.84042]
[1778022121684,35.99,81086.43,9.7,0.44838,0.00014,30.83925]
[1778022124127,35.99,81085.77,9.7,0.44829,0.00014,30.8381]
[1778022124871,35.99,81084.25,9.7,0.44808,0.00014,30.83537]
[1778022124969,35.99,81084.25,9.7,0.44808,0.00014,30.83537]
[1778022125194,35.99,81084.25,9.7,0.44808,0.00014,30.83537]
[1778022125610,35.99,81084.25,9.7,0.44808,0.00014,30.83537]
[1778022125440,35.99,81093.59,9.7,0.4494,0.00014,30.85217]
[1778022125850,35.99,81093.59,9.7,0.4494,0.00014,30.85217]
[1778022126307,35.99,81093.59,9.7,0.4494,0.00014,30.85217]
[1778022126433,35.99,81093.59,9.7,0.4494,0.00014,30.85217]
[1778022126549,35.99,81107.17,9.7,0.45132,0.00014,30.87601]
[1778022127054,35.99,81107.17,9.7,0.45132,0.00014,30.87601]
[1778022127246,35.99,81107.17,9.7,0.45132,0.00014,30.87601]
[1778022127296,35.99,81107.17,9.7,0.45132,0.00014,30.87601]
[1778022128078,35.99,81103.61,9.7,0.45082,0.00014,30.86984]
[1778022128154,35.99,81103.61,9.7,0.45082,0.00014,30.86984]
[1778022129687,35.99,81097.75,9.7,0.44999,0.00014,30.85959]
[1778022129710,35.99,81097.75,9.7,0.44999,0.00014,30.85959]
[1778022129736,35.99,81097.75,9.7,0.44999,0.00014,30.85959]
[1778022130228,36.0,81108.12,9.7,0.45146,0.00014,30.87767]
[1778022131533,36.0,81108.12,9.7,0.45146,0.00014,30.87767]
[1778022132581,36.0,81116.03,9.7,0.45258,0.00014,30.8912]
[1778022134561,36.0,81119.15,9.7,0.45302,0.00014,30.89646]
[1778022136660,36.0,81117.63,9.7,0.4528,0.00014,30.89391]
[1778022137276,36.0,81109.57,9.7,0.45167,0.00014,30.8802]
[1778022141718,36.0,81110.06,9.7,0.45174,0.00014,30.88108]
[1778022141961,36.0,81110.06,9.7,0.45174,0.00014,30.88108]
[1778022142486,36.0,81110.06,9.7,0.45174,0.00014,30.88108]
[1778022142533,36.0,81095.7,9.7,0.44971,0.00014,30.85607]
[1778022142637,36.0,81095.7,9.7,0.44971,0.00014,30.85607]
[1778022148354,36.01,81087.11,9.7,0.44851,0.00014,30.84081]
[1778022153389,36.01,81087.66,9.7,0.44859,0.00014,30.83868]
[1778022153930,36.01,81087.66,9.7,0.44859,0.00014,30.83868]
[1778022155195,36.01,81088.66,9.7,0.44874,0.00014,30.84049]
[1778022157089,36.01,81087.36,9.7,0.44856,0.00014,30.83819]
[1778022162452,36.02,81081.87,9.7,0.4478,0.00014,30.82838]
[1778022163046,36.02,81081.87,9.7,0.4478,0.00014,30.82838]
[1778022163393,36.02,81081.87,9.7,0.4478,0.00014,30.82838]
[1778022163431,36.02,81081.87,9.7,0.4478,0.00014,30.82838]
[1778022163458,36.02,81081.87,9.7,0.4478,0.00014,30.82838]
[1778022163584,36.02,81077.39,9.7,0.44717,0.00014,30.82018]
[1778022164048,36.02,81077.39,9.7,0.44717,0.00014,30.82018]
[1778022164466,36.02,81068.11,9.7,0.44586,0.00014,30.80296]
[1778022165786,36.02,81067.02,9.7,0.44571,0.00014,30.80092]
[1778022166123,36.02,81067.02,9.7,0.44571,0.00014,30.80092]
[1778022166667,36.02,81062.78,9.7,0.44511,0.00014,30.79292]
[1778022166744,36.02,81062.78,9.7,0.44511,0.00014,30.79292]
[1778022166817,36.02,81062.78,9.7,0.44511,0.00014,30.79292]
[1778022167121,36.02,81062.78,9.7,0.44511,0.00014,30.79292]
[1778022167216,36.02,81062.78,9.7,0.44511,0.00014,30.79292]
[1778022167494,36.02,81062.78,9.7,0.44511,0.00014,30.79292]
[1778022167530,36.02,81062.78,9.7,0.44511,0.00014,30.79292]
[1778022167596,36.02,81044.35,9.7,0.44251,0.00014,30.75734]
[1778022167774,36.02,81044.35,9.7,0.44251,0.00014,30.75734]
[1778022167883,36.02,81044.35,9.7,0.44251,0.00014,30.75734]
[1778022168895,36.02,81038.66,9.7,0.44171,0.00014,30.7461]
[1778022169119,36.02,81038.66,9.7,0.44171,0.00014,30.7461]
[1778022169828,36.02,81036.39,9.7,0.44139,0.00014,30.74157]
[1778022170788,36.02,81034.91,9.7,0.44118,0.00014,30.73862]
[1778022170798,36.02,81034.91,9.7,0.44118,0.00014,30.73862]
[1778022170807,36.02,81034.91,9.7,0.44118,0.00014,30.73862]
[1778022173218,36.02,81024.48,9.7,0.43972,0.00014,30.71755]
[1778022175139,36.02,81026.85,9.7,0.44005,0.00014,30.72236]
[1778022176669,36.02,81030.3,9.7,0.44053,0.00014,30.72933]
[1778022176922,36.02,81030.3,9.7,0.44053,0.00014,30.72933]
[1778022176941,36.02,81030.3,9.7,0.44053,0.00014,30.72933]
[1778022178828,36.02,81039.24,9.7,0.44179,0.00014,30.74721]
[1778022179083,36.02,81039.24,9.7,0.44179,0.00014,30.74721]
[1778022184607,36.02,81038.83,9.7,0.44173,0.00014,30.74637]
[1778022187031,36.02,81038.71,9.7,0.44171,0.00014,30.74612]
[1778022189642,36.02,81028.42,9.7,0.44026,0.00014,30.72547]
[1778022191903,36.02,81028.46,9.7,0.44027,0.00014,30.72555]
[1778022193014,36.02,81028.2,9.7,0.44023,0.00014,30.72503]
[1778022195496,36.02,81023.3,9.7,0.43954,0.00014,30.71503]
[1778022196074,36.01,81027.1,9.7,0.44007,0.00014,30.72274]
[1778022198452,36.01,81032.32,9.7,0.44081,0.00014,30.73329]
[1778022199804,36.01,81034.16,9.7,0.44107,0.00014,30.73698]
[1778022201668,36.01,81033.36,9.7,0.44095,0.00014,30.73537]
[1778022202751,36.01,81038.23,9.7,0.44164,0.00014,30.74509]
[1778022204747,36.01,81048.57,9.7,0.44309,0.00014,30.76544]
[1778022208305,36.01,81050.26,9.7,0.44333,0.00014,30.76873]
[1778022208311,36.01,81050.26,9.7,0.44333,0.00014,30.76873]
[1778022208318,36.01,81050.26,9.7,0.44333,0.00014,30.76873]
[1778022208345,36.01,81051.53,9.7,0.44351,0.00014,30.77119]
[1778022213810,36.02,81057.4,9.7,0.44433,0.00014,30.77931]
[1778022218845,36.02,81057.0,9.7,0.44428,0.00014,30.77859]
[1778022221420,36.02,81056.72,9.7,0.44424,0.00014,30.77806]
[1778022226901,36.02,81049.06,9.7,0.44317,0.00014,30.76334]
[1778022231936,36.03,81051.51,9.7,0.44352,0.00014,30.76817]
[1778022236971,36.03,81050.91,9.7,0.44344,0.00014,30.76707]
[1778022238515,36.03,81050.91,9.7,0.44344,0.00014,30.76707]
[1778022238609,36.03,81050.42,9.7,0.44338,0.00014,30.76614]
[1778022238984,36.03,81043.14,9.7,0.44235,0.00014,30.75192]
[1778022244021,36.03,81039.01,9.7,0.44177,0.00014,30.74373]
[1778022246034,36.03,81046.46,9.7,0.44282,0.00014,30.75839]
[1778022251069,36.03,81045.64,9.7,0.4427,0.00014,30.75678]
[1778022256104,36.03,81044.88,9.7,0.44259,0.00014,30.75528]
[1778022261138,36.03,81045.52,9.7,0.44268,0.00014,30.75653]
[1778022265226,36.03,81047.95,9.7,0.44302,0.00014,30.76128]
[1778022268118,36.03,81055.63,9.7,0.44411,0.00014,30.77615]
[1778022268120,36.03,81055.63,9.7,0.44411,0.00014,30.77615]
[1778022268562,36.03,81055.63,9.7,0.44411,0.00014,30.77615]
[1778022268638,36.03,81055.98,9.7,0.44416,0.00014,30.77683]
[1778022270202,36.03,81065.08,9.7,0.44544,0.00014,30.79414]
[1778022272637,36.03,81066.84,9.7,0.44568,0.00014,30.7942]
[1778022277684,36.03,81060.91,9.7,0.44484,0.00014,30.78299]
[1778022279711,36.03,81062.82,9.7,0.44511,0.00014,30.78661]
[1778022289324,36.02,81065.92,9.7,0.44554,0.00014,30.79242]
[1778022291460,36.02,81068.74,9.7,0.44594,0.00014,30.79771]
[1778022291518,36.02,81068.74,9.7,0.44594,0.00014,30.79771]
[1778022291531,36.02,81068.74,9.7,0.44594,0.00014,30.79771]
[1778022291773,36.02,81072.57,9.7,0.44648,0.00014,30.80484]
[1778022291825,36.02,81072.57,9.7,0.44648,0.00014,30.80484]
[1778022291848,36.02,81072.57,9.7,0.44648,0.00014,30.80484]
[1778022292360,36.02,81083.35,9.7,0.448,0.00014,30.82463]
[1778022293898,36.02,81086.71,9.7,0.44847,0.00014,30.83071]
[1778022299409,36.02,81091.33,9.7,0.44912,0.00014,30.83894]
[1778022300412,36.02,81091.33,9.7,0.44912,0.00014,30.83894]
[1778022301691,36.02,81091.16,9.7,0.44909,0.00014,30.83862]
[1778022301693,36.02,81091.16,9.7,0.44909,0.00014,30.83862]
[1778022301753,36.02,81093.12,9.7,0.44937,0.00014,30.8421]
[1778022301929,36.02,81093.12,9.7,0.44937,0.00014,30.8421]
[1778022302430,36.02,81104.62,9.7,0.45099,0.00014,30.8623]
[1778022304029,36.02,81106.9,9.7,0.45131,0.00014,30.86626]
[1778022304279,36.02,81106.9,9.7,0.45131,0.00014,30.86626]
[1778022307173,36.02,81111.27,9.7,0.45193,0.00014,30.87378]
[1778022310252,36.02,81110.42,9.7,0.45181,0.00014,30.87233]
[1778022315521,36.02,81108.07,9.7,0.45148,0.00014,30.86832]
[1778022320077,36.02,81108.86,9.7,0.45159,0.00014,30.86969]
[1778022320556,36.02,81100.43,9.7,0.4504,0.00014,30.85508]
[1778022322411,36.02,81099.38,9.7,0.45026,0.00014,30.85324]
[1778022322492,36.02,81099.38,9.7,0.45026,0.00014,30.85324]
[1778022322715,36.02,81099.38,9.7,0.45026,0.00014,30.85324]
[1778022322570,36.02,81090.24,9.7,0.44897,0.00014,30.83706]
[1778022323349,36.02,81090.24,9.7,0.44897,0.00014,30.83706]
[1778022325700,36.03,81087.82,9.7,0.44863,0.00014,30.83275]
[1778022331633,36.03,81087.24,9.7,0.44855,0.00014,30.82857]
[1778022336669,36.04,81085.64,9.7,0.44833,0.00014,30.82576]
[1778022339142,36.04,81083.82,9.7,0.44808,0.00014,30.8225]
[1778022339192,36.04,81083.82,9.7,0.44808,0.00014,30.8225]
[1778022339690,36.04,81076.42,9.7,0.44704,0.00014,30.80898]
[1778022342011,36.04,81075.55,9.7,0.44692,0.00014,30.80737]
[1778022343273,36.04,81075.6,9.7,0.44692,0.00014,30.80746]
[1778022345732,36.04,81085.14,9.7,0.44827,0.00014,30.82487]
[1778022347569,36.04,81085.89,9.7,0.44837,0.00014,30.82621]
[1778022347746,36.04,81078.4,9.7,0.44731,0.00014,30.81258]
[1778022348411,36.04,81078.4,9.7,0.44731,0.00014,30.81258]
[1778022348431,36.04,81078.4,9.7,0.44731,0.00014,30.81258]
[1778022353788,36.03,81071.54,9.7,0.44634,0.00014,30.79987]
[1778022357075,36.03,81067.77,9.7,0.44581,0.00014,30.79282]
[1778022363022,36.03,81061.56,9.7,0.44494,0.00014,30.78108]
[1778022363472,36.03,81061.56,9.7,0.44494,0.00014,30.78108]
[1778022368900,36.03,81060.16,9.7,0.44474,0.00014,30.77842]
[1778022371662,36.03,81060.1,9.7,0.44473,0.00014,30.7783]
[1778022376699,36.03,81065.13,9.7,0.44544,0.00014,30.78782]
[1778022381083,36.03,81061.57,9.7,0.44494,0.00014,30.78108]
[1778022386745,36.03,81060.22,9.7,0.44475,0.00014,30.77851]
[1778022391104,36.03,81062.42,9.7,0.44505,0.00014,30.78269]
[1778022397101,36.03,81062.24,9.7,0.44502,0.00014,30.77909]
[1778022402920,36.03,81061.41,9.7,0.4449,0.00014,30.77751]
[1778022408178,36.03,81061.59,9.7,0.44493,0.00014,30.77785]
[1778022413213,36.03,81062.27,9.7,0.44502,0.00014,30.77913]
[1778022418249,36.03,81062.84,9.7,0.4451,0.00014,30.78021]
[1778022420455,36.03,81062.88,9.7,0.44511,0.00014,30.78028]
[1778022420458,36.03,81062.88,9.7,0.44511,0.00014,30.78028]
[1778022420522,36.03,81062.88,9.7,0.44511,0.00014,30.78028]
[1778022420528,36.03,81062.88,9.7,0.44511,0.00014,30.78028]
[1778022420564,36.03,81062.88,9.7,0.44511,0.00014,30.78028]
[1778022420580,36.03,81062.88,9.7,0.44511,0.00014,30.78028]
[1778022420669,36.03,81062.88,9.7,0.44511,0.00014,30.78028]
[1778022420743,36.03,81062.88,9.7,0.44511,0.00014,30.78028]
[1778022421389,36.03,81076.55,9.7,0.44703,0.00014,30.80581]
[1778022427312,36.03,81079.5,9.7,0.44745,0.00014,30.8112]
[1778022432347,36.03,81079.82,9.7,0.44749,0.00014,30.81177]
[1778022438389,36.03,81081.05,9.7,0.44766,0.00014,30.814]
[1778022443102,36.03,81080.09,9.7,0.44753,0.00014,30.81223]
[1778022443415,36.03,81080.09,9.7,0.44753,0.00014,30.81223]
[1778022443630,36.03,81080.09,9.7,0.44753,0.00014,30.81223]
[1778022443811,36.03,81080.09,9.7,0.44753,0.00014,30.81223]
[1778022444356,36.02,81078.48,9.7,0.4473,0.00014,30.80927]
[1778022444430,36.02,81078.48,9.7,0.4473,0.00014,30.80927]
[1778022444432,36.02,81064.6,9.7,0.44534,0.00014,30.78344]
[1778022445438,36.02,81057.05,9.7,0.44428,0.00014,30.76908]
[1778022446196,36.02,81057.05,9.7,0.44428,0.00014,30.76908]
[1778022450384,36.03,81057.86,9.7,0.44439,0.00014,30.77064]
[1778022451277,36.03,81055.73,9.7,0.44409,0.00014,30.76656]
[1778022451428,36.03,81055.73,9.7,0.44409,0.00014,30.76656]
[1778022451703,36.03,81051.11,9.7,0.44344,0.00014,30.7544]
[1778022457678,36.03,81045.32,9.7,0.44262,0.00014,30.74311]
[1778022458074,36.03,81045.09,9.7,0.44259,0.00014,30.74265]
[1778022462824,36.02,81037.45,9.7,0.44151,0.00014,30.72754]
[1778022469605,36.02,81038.87,9.7,0.44171,0.00014,30.73032]
[1778022474679,36.02,81038.3,9.7,0.44163,0.00014,30.72916]
[1778022475246,36.02,81038.37,9.7,0.44164,0.00014,30.72929]
[1778022478240,36.02,81037.87,9.7,0.44157,0.00014,30.72828]
[1778022478298,36.02,81037.87,9.7,0.44157,0.00014,30.72828]
[1778022478359,36.02,81037.87,9.7,0.44157,0.00014,30.72828]
[1778022478436,36.02,81037.87,9.7,0.44157,0.00014,30.72828]
[1778022478789,36.02,81045.5,9.7,0.44264,0.00014,30.74335]
[1778022480451,36.02,81048.67,9.7,0.44308,0.00014,30.74955]
[1778022484712,36.02,81039.25,9.7,0.44176,0.00014,30.73103]
[1778022487676,36.02,81036.49,9.7,0.44137,0.00014,30.72552]
[1778022488960,36.02,81034.55,9.7,0.4411,0.00014,30.72164]
[1778022494782,36.02,81031.26,9.7,0.44063,0.00014,30.71501]
[1778022497887,36.02,81031.67,9.7,0.44069,0.00014,30.71584]
[1778022497914,36.02,81031.67,9.7,0.44069,0.00014,30.71584]
[1778022497961,36.02,81032.26,9.7,0.44077,0.00014,30.71702]
[1778022498032,36.02,81032.26,9.7,0.44077,0.00014,30.71702]
[1778022498086,36.02,81032.26,9.7,0.44077,0.00014,30.71702]
[1778022498433,36.02,81032.26,9.7,0.44077,0.00014,30.71702]
[1778022498811,36.02,81045.31,9.7,0.44261,0.00014,30.74295]
[1778022498990,36.02,81045.31,9.7,0.44261,0.00014,30.74295]
[1778022499531,36.02,81045.31,9.7,0.44261,0.00014,30.74295]
[1778022499808,36.02,81045.31,9.7,0.44261,0.00014,30.74295]
[1778022499826,36.02,81045.31,9.7,0.44261,0.00014,30.74295]
[1778022504853,36.02,81054.07,9.7,0.44384,0.00014,30.76001]
[1778022508079,36.02,81054.91,9.7,0.44396,0.00014,30.76164]
[1778022508380,36.02,81054.91,9.7,0.44396,0.00014,30.76164]
[1778022508732,36.02,81054.91,9.7,0.44396,0.00014,30.76164]
[1778022508917,36.02,81054.91,9.7,0.44396,0.00014,30.76164]
[1778022510139,36.02,81062.26,9.7,0.445,0.00014,30.7757]
[1778022510895,36.02,81064.0,9.7,0.44524,0.00014,30.77899]
[1778022515930,36.02,81064.51,9.7,0.4453,0.00014,30.77665]
[1778022519468,36.02,81064.23,9.7,0.44526,0.00014,30.77609]
[1778022521046,36.02,81064.23,9.7,0.44526,0.00014,30.77609]
[1778022521244,36.02,81062.68,9.7,0.44504,0.00014,30.77313]
[1778022521974,36.02,81054.4,9.7,0.44388,0.00014,30.75732]
[1778022527009,36.02,81055.17,9.7,0.44399,0.00014,30.75883]
[1778022532045,36.02,81056.51,9.7,0.44418,0.00014,30.76144]
[1778022537079,36.02,81056.84,9.7,0.44423,0.00014,30.76212]
[1778022539952,36.02,81056.84,9.7,0.44423,0.00014,30.76212]
[1778022539993,36.02,81057.18,9.7,0.44428,0.00014,30.76278]
[1778022540055,36.02,81057.18,9.7,0.44428,0.00014,30.76278]
[1778022540097,36.02,81057.18,9.7,0.44428,0.00014,30.76278]
[1778022540191,36.02,81057.18,9.7,0.44428,0.00014,30.76278]
[1778022540340,36.02,81057.18,9.7,0.44428,0.00014,30.76278]
[1778022540554,36.02,81057.26,9.7,0.44429,0.00014,30.76294]
[1778022546143,36.02,81057.8,9.7,0.44437,0.00014,30.76402]
[1778022551730,36.03,81057.64,9.7,0.44435,0.00014,30.76375]
[1778022555534,36.03,81057.1,9.7,0.44428,0.00014,30.76274]
[1778022557286,36.03,81065.89,9.7,0.44552,0.00014,30.77942]
[1778022558353,36.03,81065.89,9.7,0.44552,0.00014,30.77942]
[1778022560241,36.03,81076.91,9.7,0.44707,0.00014,30.79994]
[1778022565309,36.03,81080.84,9.7,0.44762,0.00014,30.80713]
[1778022565407,36.03,81077.12,9.7,0.4471,0.00014,30.80031]
[1778022566283,36.03,81067.72,9.7,0.44577,0.00014,30.78287]
[1778022567540,36.03,81067.72,9.7,0.44577,0.00014,30.78287]
[1778022570237,36.03,81063.67,9.7,0.44521,0.00014,30.77533]
[1778022570267,36.03,81063.67,9.7,0.44521,0.00014,30.77533]
[1778022570285,36.03,81063.67,9.7,0.44521,0.00014,30.77533]
[1778022570350,36.03,81063.67,9.7,0.44521,0.00014,30.77533]
[1778022570645,36.03,81063.67,9.7,0.44521,0.00014,30.77533]
[1778022570653,36.03,81063.67,9.7,0.44521,0.00014,30.77533]
[1778022570852,36.03,81063.67,9.7,0.44521,0.00014,30.77533]
[1778022571481,36.03,81063.53,9.7,0.4452,0.00014,30.77513]
[1778022575071,36.04,81062.53,9.7,0.44506,0.00014,30.77008]
[1778022576479,36.04,81062.28,9.7,0.44503,0.00014,30.76963]
[1778022576622,36.04,81062.28,9.7,0.44503,0.00014,30.76963]
[1778022577928,36.04,81062.46,9.7,0.44505,0.00014,30.77]
[1778022578956,36.04,81067.52,9.7,0.44577,0.00014,30.77957]
[1778022578991,36.04,81067.52,9.7,0.44577,0.00014,30.77957]
[1778022579013,36.04,81067.52,9.7,0.44577,0.00014,30.77957]
[1778022580339,36.05,81073.54,9.7,0.44662,0.00014,30.79084]
[1778022581913,36.05,81074.83,9.7,0.44681,0.00014,30.79325]
[1778022582012,36.05,81082.7,9.7,0.44792,0.00014,30.80772]
[1778022585433,36.05,81083.51,9.7,0.44804,0.00014,30.80925]
[1778022585440,36.05,81083.51,9.7,0.44804,0.00014,30.80925]
[1778022585726,36.05,81083.51,9.7,0.44804,0.00014,30.80925]
[1778022585735,36.05,81083.51,9.7,0.44804,0.00014,30.80925]
[1778022585967,36.05,81083.51,9.7,0.44804,0.00014,30.80925]
[1778022586017,36.05,81083.51,9.7,0.44804,0.00014,30.80925]
[1778022586662,36.06,81083.79,9.7,0.44809,0.00014,30.80982]
[1778022586746,36.06,81092.24,9.7,0.44928,0.00014,30.82499]
[1778022590584,36.06,81096.99,9.7,0.44995,0.00014,30.83342]
[1778022590701,36.06,81096.99,9.7,0.44995,0.00014,30.83342]
[1778022591603,36.06,81098.04,9.7,0.4501,0.00014,30.83528]
[1778022593376,36.06,81108.82,9.7,0.45162,0.00014,30.854]
[1778022593403,36.06,81108.82,9.7,0.45162,0.00014,30.854]
[1778022593476,36.06,81111.24,9.7,0.45196,0.00014,30.85814]
[1778022594229,36.06,81111.24,9.7,0.45196,0.00014,30.85814]
[1778022596479,36.06,81121.98,9.7,0.45347,0.00014,30.87626]
[1778022596757,36.06,81121.98,9.7,0.45347,0.00014,30.87626]
[1778022597316,36.06,81122.66,9.7,0.45357,0.00014,30.87739]
[1778022598799,36.06,81136.72,9.7,0.45555,0.00014,30.90039]
[1778022601532,36.06,81129.68,9.7,0.45456,0.00014,30.88899]
[1778022606567,36.06,81131.01,9.7,0.45475,0.00014,30.8912]
[1778022608581,36.07,81141.82,9.7,0.45628,0.00014,30.90861]
[1778022613447,36.07,81147.67,9.7,0.4571,0.00014,30.91784]
[1778022618651,36.07,81147.38,9.7,0.45706,0.00014,30.91739]
[1778022620506,36.07,81147.69,9.7,0.45711,0.00014,30.91788]
[1778022620794,36.07,81147.69,9.7,0.45711,0.00014,30.91788]
[1778022620816,36.07,81147.69,9.7,0.45711,0.00014,30.91788]
[1778022620872,36.07,81147.61,9.7,0.4571,0.00014,30.91777]
[1778022626208,36.07,81148.9,9.7,0.45729,0.00014,30.91986]
[1778022626273,36.07,81148.9,9.7,0.45729,0.00014,30.91986]
[1778022626335,36.07,81148.9,9.7,0.45729,0.00014,30.91986]
[1778022626359,36.07,81148.9,9.7,0.45729,0.00014,30.91986]
[1778022626602,36.07,81148.9,9.7,0.45729,0.00014,30.91986]
[1778022626709,36.08,81159.07,9.7,0.45873,0.00014,30.93555]
[1778022631947,36.08,81163.64,9.7,0.45938,0.00014,30.94252]
[1778022632681,36.08,81166.95,9.7,0.45984,0.00014,30.94426]
[1778022633795,36.08,81166.95,9.7,0.45984,0.00014,30.94426]
[1778022633849,36.08,81166.95,9.7,0.45984,0.00014,30.94426]
[1778022635430,36.08,81173.8,9.7,0.46081,0.00014,30.9544]
[1778022637826,36.09,81179.39,9.7,0.4616,0.00014,30.96254]
[1778022638075,36.09,81179.39,9.7,0.4616,0.00014,30.96254]
[1778022643841,36.09,81177.22,9.7,0.4613,0.00014,30.95945]
[1778022648877,36.09,81177.72,9.7,0.46138,0.00014,30.9602]
[1778022651587,36.09,81177.41,9.7,0.46134,0.00014,30.95976]
[1778022651812,36.09,81177.41,9.7,0.46134,0.00014,30.95976]
[1778022652330,36.09,81184.03,9.7,0.46227,0.00014,30.96928]
[1778022657215,36.1,81189.54,9.7,0.46305,0.00014,30.97708]
[1778022658439,36.1,81188.95,9.7,0.46297,0.00014,30.97626]
[1778022661087,36.1,81188.95,9.7,0.46297,0.00014,30.97627]
[1778022661111,36.1,81189.01,9.7,0.46298,0.00014,30.97635]
[1778022662893,36.1,81189.12,9.7,0.46299,0.00014,30.97651]
[1778022662910,36.1,81189.12,9.7,0.46299,0.00014,30.97651]
[1778022667239,36.1,81182.79,9.7,0.4621,0.00014,30.96757]
[1778022667247,36.1,81182.79,9.7,0.4621,0.00014,30.96757]
[1778022668012,36.1,81182.56,9.7,0.46207,0.00014,30.96726]
[1778022669282,36.1,81182.66,9.7,0.46209,0.00014,30.96741]
[1778022673935,36.11,81183.55,9.7,0.46222,0.00014,30.96873]
[1778022674747,36.11,81186.91,9.7,0.4627,0.00014,30.97351]
[1778022674820,36.11,81186.91,9.7,0.4627,0.00014,30.97351]
[1778022675061,36.11,81194.63,9.7,0.46379,0.00014,30.9843]
[1778022675831,36.11,81194.63,9.7,0.46379,0.00014,30.9843]
[1778022676624,36.11,81196.75,9.7,0.46409,0.00014,30.98723]
[1778022679973,36.11,81197.49,9.7,0.46419,0.00014,30.98826]
[1778022680042,36.11,81197.49,9.7,0.46419,0.00014,30.98826]
[1778022680084,36.11,81197.49,9.7,0.46419,0.00014,30.98826]
[1778022682110,36.11,81189.75,9.7,0.46311,0.00014,30.97756]
[1778022687145,36.12,81189.67,9.7,0.4631,0.00014,30.9775]
[1778022693187,36.12,81185.05,9.7,0.46245,0.00014,30.96782]
[1778022698752,36.13,81184.95,9.7,0.46245,0.00014,30.96772]
[1778022699354,36.13,81185.32,9.7,0.4625,0.00014,30.96826]
[1778022699370,36.13,81185.32,9.7,0.4625,0.00014,30.96826]
[1778022699405,36.13,81185.32,9.7,0.4625,0.00014,30.96826]
[1778022702030,36.13,81196.37,9.7,0.46406,0.00014,30.98369]
[1778022704170,36.13,81199.55,9.7,0.46451,0.00014,30.98807]
[1778022709595,36.14,81202.72,9.7,0.46496,0.00014,30.99238]
[1778022713622,36.14,81202.06,9.7,0.46487,0.00014,30.99151]
[1778022714164,36.14,81202.06,9.7,0.46487,0.00014,30.99151]
[1778022715342,36.14,81194.18,9.7,0.46376,0.00014,30.98076]
[1778022720377,36.14,81192.21,9.7,0.46349,0.00014,30.97807]
[1778022725412,36.15,81187.25,9.7,0.4628,0.00014,30.97118]
[1778022730726,36.15,81183.36,9.7,0.46226,0.00014,30.96572]
[1778022735482,36.16,81190.74,9.7,0.4633,0.00014,30.97616]
[1778022736564,36.16,81190.74,9.7,0.4633,0.00014,30.97616]
[1778022736899,36.16,81190.74,9.7,0.4633,0.00014,30.97616]
[1778022738655,36.16,81198.51,9.7,0.4644,0.00014,30.98689]
[1778022744546,36.16,81200.71,9.7,0.46471,0.00014,30.98991]
[1778022746136,36.16,81200.71,9.7,0.46471,0.00014,30.98991]
[1778022751570,36.16,81207.39,9.7,0.46566,0.00014,30.99889]
[1778022751827,36.16,81207.39,9.7,0.46566,0.00014,30.99889]
[1778022752602,36.17,81198.59,9.7,0.46441,0.00014,30.98382]
[1778022754763,36.17,81195.48,9.7,0.46398,0.00014,30.97957]
[1778022760236,36.17,81196.12,9.7,0.46407,0.00014,30.98048]
[1778022765694,36.18,81198.45,9.7,0.46441,0.00014,30.98373]
[1778022771736,36.18,81196.97,9.7,0.46421,0.00014,30.98178]
[1778022773996,36.18,81197.75,9.7,0.46432,0.00014,30.98285]
[1778022774273,36.19,81200.09,9.7,0.46465,0.00014,30.98606]
[1778022779793,36.19,81203.36,9.7,0.46512,0.00014,30.99051]
[1778022781430,36.19,81203.22,9.7,0.4651,0.00014,30.99033]
[1778022782109,36.19,81203.22,9.7,0.4651,0.00014,30.99033]
[1778022787849,36.2,81202.17,9.7,0.46496,0.00014,30.98899]
[1778022792884,36.2,81198.09,9.7,0.4644,0.00014,30.98351]
[1778022798132,36.21,81198.78,9.7,0.4645,0.00014,30.98449]
[1778022803962,36.22,81198.63,9.7,0.46449,0.00014,30.98435]
[1778022808997,36.22,81198.9,9.7,0.46453,0.00014,30.98478]
[1778022814032,36.23,81198.53,9.7,0.46448,0.00014,30.98109]
[1778022824102,36.24,81198.95,9.7,0.46456,0.00014,30.98175]
[1778022829137,36.24,81199.28,9.7,0.46461,0.00014,30.98224]
[1778022832556,36.24,81195.41,9.7,0.46407,0.00014,30.977]
[1778022837435,36.25,81194.55,9.7,0.46395,0.00014,30.97586]
[1778022837595,36.25,81194.55,9.7,0.46395,0.00014,30.97586]
[1778022837772,36.25,81194.55,9.7,0.46395,0.00014,30.97586]
[1778022837872,36.25,81194.55,9.7,0.46395,0.00014,30.97586]
[1778022838200,36.25,81183.5,9.7,0.4624,0.00014,30.96046]
[1778022838648,36.25,81183.5,9.7,0.4624,0.00014,30.96046]
[1778022839207,36.26,81184.35,9.7,0.46254,0.00014,30.9618]
[1778022844241,36.27,81186.12,9.7,0.4628,0.00014,30.96436]
[1778022849277,36.28,81186.91,9.7,0.46292,0.00014,30.96553]
[1778022854311,36.28,81186.09,9.7,0.46281,0.00014,30.96445]
[1778022859347,36.29,81187.49,9.7,0.46302,0.00014,30.96647]
[1778022860667,36.29,81187.49,9.7,0.46302,0.00014,30.96647]
[1778022863375,36.29,81194.65,9.7,0.46403,0.00014,30.97643]
[1778022866797,36.3,81195.97,9.7,0.46422,0.00014,30.97825]
[1778022867006,36.3,81203.15,9.7,0.46523,0.00014,30.98796]
[1778022870283,36.3,81210.12,9.7,0.46621,0.00014,30.99721]
[1778022875459,36.3,81214.09,9.7,0.46676,0.00014,30.99917]
[1778022877466,36.3,81214.29,9.7,0.46679,0.00014,30.99944]
[1778022877705,36.3,81214.29,9.7,0.46679,0.00014,30.99944]
[1778022883515,36.31,81214.14,9.7,0.46678,0.00014,30.99927]
[1778022888550,36.31,81214.7,9.7,0.46686,0.00014,31.00002]
[1778022893585,36.31,81214.79,9.7,0.46687,0.00014,31.00015]
[1778022898620,36.31,81212.31,9.7,0.46653,0.00014,30.99696]
[1778022899371,36.31,81212.31,9.7,0.46653,0.00014,30.99696]
[1778022903795,36.31,81211.68,9.7,0.46644,0.00014,30.99616]
[1778022903988,36.31,81211.68,9.7,0.46644,0.00014,30.99616]
[1778022904203,36.31,81211.68,9.7,0.46644,0.00014,30.99616]
[1778022904214,36.32,81211.53,9.7,0.46643,0.00014,30.99598]
[1778022904432,36.32,81211.53,9.7,0.46643,0.00014,30.99598]
[1778022904661,36.32,81207.59,9.7,0.46587,0.00014,30.99082]
[1778022906516,36.32,81203.37,9.7,0.46528,0.00014,30.98522]
[1778022907575,36.32,81200.82,9.7,0.46492,0.00014,30.98181]
[1778022912719,36.32,81198.66,9.7,0.46463,0.00014,30.97895]
[1778022914478,36.33,81198.81,9.7,0.46465,0.00014,30.97917]
[1778022920773,36.33,81198.27,9.7,0.46459,0.00014,30.9785]
[1778022925971,36.34,81197.83,9.7,0.46453,0.00014,30.97794]
[1778022928830,36.34,81181.78,9.7,0.46228,0.00014,30.95575]
[1778022930583,36.36,81180.61,9.7,0.46214,0.00014,30.95424]
[1778022933962,36.4,81181.14,9.7,0.46227,0.00014,30.95221]
[1778022933977,36.4,81181.14,9.7,0.46227,0.00014,30.95221]
[1778022934227,36.4,81181.14,9.7,0.46227,0.00014,30.95221]
[1778022935272,36.43,81181.03,9.7,0.4623,0.00014,30.95234]
[1778022936545,36.43,81176.19,9.7,0.46162,0.00014,30.94547]
[1778022936726,36.43,81176.19,9.7,0.46162,0.00014,30.94547]
[1778022936808,36.43,81176.19,9.7,0.46162,0.00014,30.94547]
[1778022937224,36.43,81176.19,9.7,0.46162,0.00014,30.94547]
[1778022937283,36.43,81168.33,9.7,0.46053,0.00014,30.93414]
[1778022940915,36.43,81159.29,9.7,0.45927,0.00014,30.92081]
[1778022942638,36.43,81158.74,9.7,0.45919,0.00014,30.92]
[1778022942649,36.43,81158.74,9.7,0.45919,0.00014,30.92]
[1778022942660,36.43,81158.74,9.7,0.45919,0.00014,30.92]
[1778022942962,36.43,81158.74,9.7,0.45919,0.00014,30.92]
[1778022943186,36.43,81158.74,9.7,0.45919,0.00014,30.92]
[1778022943291,36.43,81158.74,9.7,0.45919,0.00014,30.92]
[1778022943363,36.44,81162.1,9.7,0.45966,0.00014,30.92504]
[1778022943936,36.44,81176.51,9.7,0.46168,0.00014,30.94604]
[1778022945646,36.44,81176.64,9.7,0.4617,0.00014,30.94624]
[1778022947943,36.44,81176.64,9.7,0.4617,0.00014,30.94627]
[1778022952999,36.45,81164.51,9.7,0.46002,0.00014,30.92878]
[1778022958407,36.46,81164.14,9.7,0.45998,0.00014,30.92832]
[1778022958795,36.46,81161.19,9.7,0.45957,0.00014,30.92397]
[1778022964076,36.47,81156.48,9.7,0.45893,0.00014,30.91704]
[1778022969111,36.48,81161.78,9.7,0.45968,0.00014,30.92504]
[1778022974394,36.48,81155.71,9.7,0.45884,0.00014,30.91605]
[1778022974751,36.48,81155.75,9.7,0.45885,0.00014,30.91611]
[1778022980188,36.5,81149.63,9.7,0.45801,0.00014,30.90697]
[1778022982029,36.5,81149.56,9.7,0.458,0.00014,30.90688]
[1778022982279,36.5,81149.56,9.7,0.458,0.00014,30.90688]
[1778022982322,36.5,81149.56,9.7,0.458,0.00014,30.90688]
[1778022982424,36.5,81140.08,9.7,0.45668,0.00014,30.89225]
[1778022982642,36.5,81140.08,9.7,0.45668,0.00014,30.89225]
[1778022983270,36.5,81140.08,9.7,0.45668,0.00014,30.89225]
[1778022983295,36.5,81140.08,9.7,0.45668,0.00014,30.89225]
[1778022983350,36.5,81132.21,9.7,0.45559,0.00014,30.87985]
[1778022984285,36.5,81132.21,9.7,0.45559,0.00014,30.87985]
[1778022984306,36.5,81125.83,9.7,0.4547,0.00014,30.86963]
[1778022988436,36.5,81121.68,9.7,0.45412,0.00014,30.86291]
[1778022991877,36.5,81124.38,9.7,0.45449,0.00014,30.86408]
[1778022993530,36.5,81124.07,9.7,0.45445,0.00014,30.86359]
[1778022993664,36.5,81124.07,9.7,0.45445,0.00014,30.86359]
[1778022994466,36.5,81122.66,9.7,0.45426,0.00014,30.8613]
[1778022995024,36.5,81122.66,9.7,0.45426,0.00014,30.8613]
[1778022995676,36.5,81116.54,9.7,0.4534,0.00014,30.85127]
[1778022996162,36.5,81116.54,9.7,0.4534,0.00014,30.85127]
[1778022997107,36.51,81115.07,9.7,0.4532,0.00014,30.84885]
[1778022997750,36.51,81115.11,9.7,0.45321,0.00014,30.84893]
[1778022999009,36.51,81113.47,9.7,0.45298,0.00014,30.84622]
[1778023004356,36.51,81110.61,9.7,0.45259,0.00014,30.84151]
[1778023007296,36.51,81110.64,9.7,0.45259,0.00014,30.84159]
[1778023009324,36.51,81107.67,9.7,0.45218,0.00014,30.83663]
[1778023010174,36.51,81107.67,9.7,0.45218,0.00014,30.83664]
[1778023010181,36.51,81107.67,9.7,0.45218,0.00014,30.83664]
[1778023019166,36.52,81109.72,9.7,0.45248,0.00014,30.84019]
[1778023021122,36.52,81107.89,9.7,0.45223,0.00014,30.83714]
[1778023022067,36.52,81113.91,9.7,0.45307,0.00014,30.84721]
[1778023027517,36.53,81117.34,9.7,0.45355,0.00014,30.85294]
[1778023032552,36.53,81116.45,9.7,0.45343,0.00014,30.85151]
[1778023037587,36.53,81116.13,9.7,0.45339,0.00014,30.85102]
[1778023042622,36.54,81115.77,9.7,0.45335,0.00014,30.85046]
[1778023047290,36.54,81114.89,9.7,0.45323,0.00014,30.84903]
[1778023051553,36.54,81118.77,9.7,0.45377,0.00014,30.85546]
[1778023054295,36.54,81127.34,9.7,0.45496,0.00014,30.86614]
[1778023054387,36.54,81129.07,9.7,0.4552,0.00014,30.86892]
[1778023058663,36.54,81128.96,9.7,0.45519,0.00014,30.86877]
[1778023060943,36.54,81128.97,9.7,0.45519,0.00014,30.86881]
[1778023066790,36.55,81130.61,9.7,0.45543,0.00014,30.87149]
[1778023069311,36.55,81130.6,9.7,0.45543,0.00014,30.87149]
[1778023074846,36.55,81130.47,9.7,0.45542,0.00014,30.87135]
[1778023079881,36.56,81126.37,9.7,0.45485,0.00014,30.86482]
[1778023082697,36.56,81129.14,9.7,0.45524,0.00014,30.86928]
[1778023082759,36.56,81129.14,9.7,0.45524,0.00014,30.86928]
[1778023087936,36.56,81127.33,9.7,0.45499,0.00014,30.8664]
[1778023092972,36.56,81126.83,9.7,0.45492,0.00014,30.86561]
[1778023098007,36.56,81126.97,9.7,0.45494,0.00014,30.86584]
[1778023103041,36.56,81126.08,9.7,0.45482,0.00014,30.86442]
[1778023108076,36.56,81126.28,9.7,0.45485,0.00014,30.86475]
[1778023113112,36.56,81124.45,9.7,0.45459,0.00014,30.85856]
[1778023118146,36.56,81124.91,9.7,0.45465,0.00014,30.85931]
[1778023123181,36.56,81125.01,9.7,0.45467,0.00014,30.85948]
[1778023128218,36.56,81125.29,9.7,0.45471,0.00014,30.85994]
[1778023131904,36.56,81126.2,9.7,0.45483,0.00014,30.86141]
[1778023131977,36.56,81126.2,9.7,0.45483,0.00014,30.86141]
[1778023132041,36.56,81126.2,9.7,0.45483,0.00014,30.86141]
[1778023133253,36.56,81141.84,9.7,0.45701,0.00014,30.88613]
[1778023134580,36.56,81141.84,9.7,0.45701,0.00014,30.88613]
[1778023139295,36.57,81146.15,9.7,0.45762,0.00014,30.89286]
[1778023145337,36.57,81146.52,9.7,0.45768,0.00014,30.89349]
[1778023150372,36.58,81145.9,9.7,0.4576,0.00014,30.89259]
[1778023152775,36.58,81146.61,9.7,0.4577,0.00014,30.8937]
[1778023153890,36.58,81145.89,9.7,0.4576,0.00014,30.8926]
[1778023153938,36.58,81145.89,9.7,0.4576,0.00014,30.8926]
[1778023153977,36.58,81145.89,9.7,0.4576,0.00014,30.8926]
[1778023154400,36.58,81132.93,9.7,0.4558,0.00014,30.8724]
[1778023155545,36.58,81132.93,9.7,0.4558,0.00014,30.8724]
[1778023155573,36.58,81132.93,9.7,0.4558,0.00014,30.8724]
[1778023155593,36.58,81132.93,9.7,0.4558,0.00014,30.8724]
[1778023155605,36.58,81132.93,9.7,0.4558,0.00014,30.8724]
[1778023155605,36.58,81132.93,9.7,0.4558,0.00014,30.8724]
[1778023155627,36.58,81129.86,9.7,0.45537,0.00014,30.86754]
[1778023156433,36.58,81129.86,9.7,0.45537,0.00014,30.86754]
[1778023156533,36.58,81121.1,9.7,0.45416,0.00014,30.85344]
[1778023157421,36.58,81111.73,9.7,0.45285,0.00014,30.83802]
[1778023158790,36.58,81111.09,9.7,0.45276,0.00014,30.83696]
[1778023160583,36.58,81111.06,9.7,0.45276,0.00014,30.83692]
[1778023160764,36.59,81109.75,9.7,0.45258,0.00014,30.83474]
[1778023160894,36.59,81109.75,9.7,0.45258,0.00014,30.83474]
[1778023161078,36.59,81109.75,9.7,0.45258,0.00014,30.83474]
[1778023161081,36.59,81109.75,9.7,0.45258,0.00014,30.83474]
[1778023161102,36.59,81109.75,9.7,0.45258,0.00014,30.83474]
[1778023161449,36.59,81095.99,9.7,0.45067,0.00014,30.81143]
[1778023163229,36.59,81093.35,9.7,0.4503,0.00014,30.80689]
[1778023163243,36.59,81093.35,9.7,0.4503,0.00014,30.80689]
[1778023163295,36.59,81093.35,9.7,0.4503,0.00014,30.80689]
[1778023163493,36.59,81093.35,9.7,0.4503,0.00014,30.80689]
[1778023163540,36.59,81093.35,9.7,0.4503,0.00014,30.80689]
[1778023163556,36.59,81103.74,9.7,0.45175,0.00014,30.82469]
[1778023163751,36.59,81103.74,9.7,0.45175,0.00014,30.82469]
[1778023167283,36.59,81103.45,9.7,0.45171,0.00014,30.82423]
[1778023172525,36.6,81109.04,9.7,0.45249,0.00014,30.83046]
[1778023174573,36.6,81108.86,9.7,0.45247,0.00014,30.83017]
[1778023180585,36.6,81114.39,9.7,0.45324,0.00014,30.83941]
[1778023185620,36.6,81111.21,9.7,0.4528,0.00014,30.83417]
[1778023187975,36.6,81107.71,9.7,0.45232,0.00014,30.82834]
[1778023194568,36.6,81106.56,9.7,0.45216,0.00014,30.82646]
[1778023204383,36.61,81104.41,9.7,0.45187,0.00014,30.82293]
[1778023209788,36.61,81101.09,9.7,0.45142,0.00014,30.81737]
[1778023214824,36.62,81096.78,9.7,0.45083,0.00014,30.81006]
[1778023220867,36.62,81097.16,9.7,0.45089,0.00014,30.81078]
[1778023226909,36.63,81096.93,9.7,0.45086,0.00014,30.81045]
[1778023231944,36.63,81096.68,9.7,0.45082,0.00014,30.80683]
[1778023237667,36.63,81096.64,9.7,0.45082,0.00014,30.80681]
[1778023242686,36.64,81096.04,9.7,0.45075,0.00014,30.80583]
[1778023248504,36.64,81095.58,9.7,0.45069,0.00014,30.8051]
[1778023248773,36.64,81095.46,9.7,0.45067,0.00014,30.80491]
[1778023256112,36.64,81096.1,9.7,0.45077,0.00014,30.80608]
[1778023257472,36.64,81096.1,9.7,0.45077,0.00014,30.80608]
[1778023257876,36.65,81095.89,9.7,0.45074,0.00014,30.80574]
[1778023258446,36.65,81103.61,9.7,0.45181,0.00014,30.81889]
[1778023261370,36.65,81103.63,9.7,0.45182,0.00014,30.81893]
[1778023261438,36.65,81103.63,9.7,0.45182,0.00014,30.81893]
[1778023265149,36.65,81097.15,9.7,0.45092,0.00014,30.80794]
[1778023265201,36.65,81097.15,9.7,0.45092,0.00014,30.80794]
[1778023265251,36.65,81097.15,9.7,0.45092,0.00014,30.80794]
[1778023270358,36.65,81104.8,9.7,0.45199,0.00014,30.82097]
[1778023271285,36.65,81104.8,9.7,0.45199,0.00014,30.82097]
[1778023276400,36.65,81102.84,9.7,0.45172,0.00014,30.8177]
[1778023280286,36.65,81102.79,9.7,0.45171,0.00014,30.81764]
[1778023282689,36.66,81095.69,9.7,0.45073,0.00014,30.80556]
[1778023282698,36.66,81095.69,9.7,0.45073,0.00014,30.80556]
[1778023282717,36.66,81095.69,9.7,0.45073,0.00014,30.80556]
[1778023283445,36.66,81093.82,9.7,0.45047,0.00014,30.80236]
[1778023286250,36.66,81100.06,9.7,0.45134,0.00014,30.81309]
[1778023287026,36.66,81103.78,9.7,0.45186,0.00014,30.81939]
[1778023287166,36.66,81103.78,9.7,0.45186,0.00014,30.81939]
[1778023287409,36.66,81103.78,9.7,0.45186,0.00014,30.81939]
[1778023287479,36.66,81105.43,9.7,0.45209,0.00014,30.8222]
[1778023288214,36.66,81105.43,9.7,0.45209,0.00014,30.8222]
[1778023288907,36.66,81105.48,9.7,0.4521,0.00014,30.82229]
[1778023291922,36.67,81105.98,9.7,0.45218,0.00014,30.81999]
[1778023293932,36.67,81106.31,9.7,0.45222,0.00014,30.82057]
[1778023296226,36.67,81113.65,9.7,0.45325,0.00014,30.83283]
[1778023299080,36.68,81114.37,9.7,0.45335,0.00014,30.83405]
[1778023300190,36.68,81114.86,9.7,0.45342,0.00014,30.83488]
[1778023300191,36.68,81114.86,9.7,0.45342,0.00014,30.83488]
[1778023303590,36.68,81104.09,9.7,0.45194,0.00014,30.81705]
[1778023304928,36.69,81100.33,9.7,0.45142,0.00014,30.81072]
[1778023305174,36.69,81100.33,9.7,0.45142,0.00014,30.81072]
[1778023305258,36.69,81100.33,9.7,0.45142,0.00014,30.81072]
[1778023305304,36.69,81100.33,9.7,0.45142,0.00014,30.81072]
[1778023309413,36.69,81100.19,9.7,0.45141,0.00014,30.81061]
[1778023310780,36.69,81099.85,9.7,0.45137,0.00014,30.81006]
[1778023320103,36.71,81099.47,9.7,0.45135,0.00014,30.80972]
[1778023322828,36.72,81098.23,9.7,0.45119,0.00014,30.8077]
[1778023328766,36.73,81091.22,9.7,0.45023,0.00014,30.79587]
[1778023333800,36.79,81090.06,9.7,0.45018,0.00014,30.79492]
[1778023339554,36.87,81088.22,9.7,0.45005,0.00014,30.79298]
[1778023342689,36.87,81092.98,9.7,0.45072,0.00014,30.80124]
[1778023347899,36.88,81091.3,9.7,0.45051,0.00014,30.79855]
[1778023352935,36.89,81091.72,9.7,0.45057,0.00014,30.79616]
[1778023356365,36.89,81088.87,9.7,0.45019,0.00014,30.79132]
[1778023361997,36.91,81092.2,9.7,0.45066,0.00014,30.79722]
[1778023367036,36.91,81090.8,9.7,0.45048,0.00014,30.79495]
[1778023369646,36.91,81090.8,9.7,0.45048,0.00014,30.79495]
[1778023370324,36.92,81090.61,9.7,0.45047,0.00014,30.7947]
[1778023370802,36.92,81090.61,9.7,0.45047,0.00014,30.7947]
[1778023370931,36.92,81095.26,9.7,0.45111,0.00014,30.80266]
[1778023371108,36.92,81095.26,9.7,0.45111,0.00014,30.80266]
[1778023372071,36.92,81103.93,9.7,0.45231,0.00014,30.81726]
[1778023372902,36.92,81103.93,9.7,0.45231,0.00014,30.81726]
[1778023373437,36.92,81103.93,9.7,0.45231,0.00014,30.81726]
[1778023374085,36.92,81090.8,9.7,0.4505,0.00014,30.79511]
[1778023379119,36.93,81086.66,9.7,0.44994,0.00014,30.78812]
[1778023382141,36.95,81087.92,9.7,0.45015,0.00014,30.79061]
[1778023384504,36.96,81087.48,9.7,0.45012,0.00014,30.79011]
[1778023384604,36.97,81079.72,9.7,0.44905,0.00014,30.77669]
[1778023388187,36.97,81087.33,9.7,0.45011,0.00014,30.78999]
[1778023393223,36.98,81087.08,9.7,0.45009,0.00014,30.78969]
[1778023395237,36.98,81076.95,9.7,0.4487,0.00014,30.77211]
[1778023399623,36.99,81077.45,9.7,0.44878,0.00014,30.77308]
[1778023405459,37.0,81077.48,9.7,0.4488,0.00014,30.77333]
[1778023405651,37.0,81077.48,9.7,0.4488,0.00014,30.77333]
[1778023409239,37.01,81073.16,9.7,0.44822,0.00014,30.76584]
[1778023411396,37.01,81065.93,9.7,0.44723,0.00014,30.75302]
[1778023411599,37.01,81065.93,9.7,0.44723,0.00014,30.75302]
[1778023412310,37.01,81064.46,9.7,0.44703,0.00014,30.74716]
[1778023412326,37.01,81064.46,9.7,0.44703,0.00014,30.74716]
[1778023412456,37.01,81064.46,9.7,0.44703,0.00014,30.74716]
[1778023414431,37.02,81072.5,9.7,0.44814,0.00014,30.76159]
[1778023416284,37.02,81076.78,9.7,0.44873,0.00014,30.7692]
[1778023421422,37.03,81075.62,9.7,0.44859,0.00014,30.76734]
[1778023426458,37.04,81071.35,9.7,0.44802,0.00014,30.75994]
[1778023430641,37.04,81068.31,9.7,0.44761,0.00014,30.75461]
[1778023431784,37.05,81068.44,9.7,0.44763,0.00014,30.7549]
[1778023432500,37.05,81057.87,9.7,0.44619,0.00014,30.73586]
[1778023433598,37.05,81057.87,9.7,0.44619,0.00014,30.73586]
[1778023433723,37.05,81052.84,9.7,0.4455,0.00014,30.72672]
[1778023435781,37.05,81044.95,9.7,0.44443,0.00014,30.71214]
[1778023439573,37.06,81044.17,9.7,0.44432,0.00014,30.71074]
[1778023445591,37.07,81047.96,9.7,0.44486,0.00014,30.71799]
[1778023450627,37.07,81046.61,9.7,0.44469,0.00014,30.7156]
[1778023455663,37.08,81046.52,9.7,0.44468,0.00014,30.71555]
[1778023460857,37.08,81050.92,9.7,0.4453,0.00014,30.72381]
[1778023466193,37.09,81051.19,9.7,0.44535,0.00014,30.72444]
[1778023469378,37.09,81049.84,9.7,0.44517,0.00014,30.72201]
[1778023469576,37.09,81049.84,9.7,0.44517,0.00014,30.72201]
[1778023474795,37.14,81048.27,9.7,0.44503,0.00014,30.71673]
[1778023475784,37.14,81048.27,9.7,0.44503,0.00014,30.71673]
[1778023475994,37.15,81048.35,9.7,0.44506,0.00014,30.71709]
[1778023481845,37.15,81046.81,9.7,0.44486,0.00014,30.71436]
[1778023481990,37.15,81046.81,9.7,0.44486,0.00014,30.71436]
[1778023491916,37.17,81050.47,9.7,0.44538,0.00014,30.72134]
[1778023496951,37.17,81051.97,9.7,0.44559,0.00014,30.72419]
[1778023500809,37.17,81052.26,9.7,0.44564,0.00014,30.72478]
[1778023502621,37.17,81064.57,9.7,0.44733,0.00014,30.74709]
[1778023509793,37.18,81067.08,9.7,0.44767,0.00014,30.75162]
[1778023515496,37.18,81070.3,9.7,0.44812,0.00014,30.75738]
[1778023521119,37.18,81070.67,9.7,0.44817,0.00014,30.75807]
[1778023527160,37.18,81070.82,9.7,0.4482,0.00014,30.75837]
[1778023532200,37.19,81070.82,9.7,0.44819,0.00014,30.75515]
[1778023537235,37.19,81063.68,9.7,0.44722,0.00014,30.7425]
[1778023543277,37.19,81064.76,9.7,0.44737,0.00014,30.74448]
[1778023548312,37.19,81066.08,9.7,0.44756,0.00014,30.74688]
[1778023553347,37.2,81065.88,9.7,0.44754,0.00014,30.74657]
[1778023558381,37.2,81065.81,9.7,0.44753,0.00014,30.74648]
[1778023561744,37.2,81065.81,9.7,0.44753,0.00014,30.74648]
[1778023562931,37.2,81050.73,9.7,0.44547,0.00014,30.71926]
[1778023564941,37.2,81047.2,9.7,0.44499,0.00014,30.71276]
[1778023566910,37.21,81037.9,9.7,0.44373,0.00014,30.69551]
[1778023569598,37.21,81038.18,9.7,0.44377,0.00014,30.69606]
[1778023574609,37.21,81038.07,9.7,0.44377,0.00014,30.69598]
[1778023575036,37.21,81038.07,9.7,0.44377,0.00014,30.69598]
[1778023580536,37.22,81038.15,9.7,0.44379,0.00014,30.69632]
[1778023585571,37.23,81039.62,9.7,0.44401,0.00014,30.69921]
[1778023586111,37.23,81039.62,9.7,0.44401,0.00014,30.69921]
[1778023592620,37.24,81042.19,9.7,0.44437,0.00014,30.70093]
[1778023596594,37.24,81042.28,9.7,0.44439,0.00014,30.70117]
[1778023596604,37.24,81042.28,9.7,0.44439,0.00014,30.70117]
[1778023596747,37.24,81042.28,9.7,0.44439,0.00014,30.70117]
[1778023597170,37.24,81040.73,9.7,0.44418,0.00014,30.69832]
[1778023597235,37.24,81040.73,9.7,0.44418,0.00014,30.69832]
[1778023597432,37.24,81040.73,9.7,0.44418,0.00014,30.69832]
[1778023597454,37.24,81040.73,9.7,0.44418,0.00014,30.69832]
[1778023597519,37.24,81040.73,9.7,0.44418,0.00014,30.69832]
[1778023597523,37.24,81040.73,9.7,0.44418,0.00014,30.69832]
[1778023597648,37.24,81040.73,9.7,0.44418,0.00014,30.69832]
[1778023597803,37.24,81040.73,9.7,0.44418,0.00014,30.69832]
[1778023597813,37.24,81022.88,9.7,0.44174,0.00014,30.66439]
[1778023600466,37.25,81017.9,9.7,0.44107,0.00014,30.65482]
[1778023604355,37.24,81017.28,9.7,0.44098,0.00014,30.65359]
[1778023605354,37.24,81017.25,9.7,0.44098,0.00014,30.65353]
[1778023605397,37.24,81017.25,9.7,0.44098,0.00014,30.65353]
[1778023606113,37.24,81015.82,9.7,0.44078,0.00014,30.65072]
[1778023609505,37.24,81010.14,9.7,0.44001,0.00014,30.63952]
[1778023614956,37.24,81001.79,9.7,0.43886,0.00014,30.62281]
[1778023614969,37.24,81001.79,9.7,0.43886,0.00014,30.62281]
[1778023615091,37.24,81001.79,9.7,0.43886,0.00014,30.62281]
[1778023615511,37.24,81001.09,9.7,0.43877,0.00014,30.62141]
[1778023617070,37.24,80996.35,9.7,0.43812,0.00014,30.61184]
[1778023620390,37.24,80994.38,9.7,0.43786,0.00014,30.60797]
[1778023621185,37.25,80990.1,9.7,0.43728,0.00014,30.5993]
[1778023623140,37.25,80985.39,9.7,0.43665,0.00014,30.58969]
[1778023623170,37.25,80985.39,9.7,0.43665,0.00014,30.58969]
[1778023623176,37.25,80985.39,9.7,0.43665,0.00014,30.58969]
[1778023623241,37.25,80985.39,9.7,0.43665,0.00014,30.58969]
[1778023623373,37.25,80985.39,9.7,0.43665,0.00014,30.58969]
[1778023623435,37.25,80985.39,9.7,0.43665,0.00014,30.58969]
[1778023623532,37.25,80985.39,9.7,0.43665,0.00014,30.58969]
[1778023624009,37.27,80976.4,9.7,0.43546,0.00014,30.57139]
[1778023628293,37.33,80973.14,9.7,0.43516,0.00014,30.56637]
[1778023629080,37.33,80973.14,9.7,0.43516,0.00014,30.56637]
[1778023629713,37.35,80977.06,9.7,0.43572,0.00014,30.57499]
[1778023629738,37.35,80977.06,9.7,0.43572,0.00014,30.57499]
[1778023630748,37.36,80983.75,9.7,0.43666,0.00014,30.58922]
[1778023631432,37.38,80990.65,9.7,0.43762,0.00014,30.60365]
[1778023631571,37.38,80990.65,9.7,0.43762,0.00014,30.60365]
[1778023631797,37.38,80990.65,9.7,0.43762,0.00014,30.60365]
[1778023631897,37.39,80998.64,9.7,0.43873,0.00014,30.62003]
[1778023632808,37.39,80998.64,9.7,0.43873,0.00014,30.62003]
[1778023636857,37.39,81005.24,9.7,0.43963,0.00014,30.63323]
[1778023637965,37.39,81006.23,9.7,0.43976,0.00014,30.6352]
[1778023642336,37.39,81001.96,9.7,0.43919,0.00014,30.62679]
[1778023642382,37.39,81001.96,9.7,0.43919,0.00014,30.62679]
[1778023642582,37.39,81001.96,9.7,0.43919,0.00014,30.62679]
[1778023642974,37.39,80990.85,9.7,0.43768,0.00014,30.60447]
[1778023643434,37.39,80990.85,9.7,0.43768,0.00014,30.60447]
[1778023647680,37.4,80987.0,9.7,0.43717,0.00014,30.59673]
[1778023648099,37.4,80987.0,9.7,0.43717,0.00014,30.59673]
[1778023648453,37.4,80983.71,9.7,0.43673,0.00014,30.59001]
[1778023648957,37.4,80983.71,9.7,0.43673,0.00014,30.59001]
[1778023648975,37.4,80983.71,9.7,0.43673,0.00014,30.59001]
[1778023649092,37.4,80983.71,9.7,0.43673,0.00014,30.59001]
[1778023649437,37.4,80977.9,9.7,0.43594,0.00014,30.57804]
[1778023650133,37.4,80978.68,9.7,0.43605,0.00014,30.57969]
[1778023654077,37.4,80983.54,9.7,0.4367,0.00014,30.58652]
[1778023654111,37.4,80983.54,9.7,0.4367,0.00014,30.58652]
[1778023655730,37.41,80976.12,9.7,0.43571,0.00014,30.57126]
[1778023655839,37.41,80976.12,9.7,0.43571,0.00014,30.57126]
[1778023656287,37.41,80974.41,9.7,0.43548,0.00014,30.56773]
[1778023656307,37.41,80974.41,9.7,0.43548,0.00014,30.56773]
[1778023656383,37.41,80974.41,9.7,0.43548,0.00014,30.56773]
[1778023656481,37.41,80974.41,9.7,0.43548,0.00014,30.56773]
[1778023657074,37.41,80964.89,9.7,0.43419,0.00014,30.54771]
[1778023659725,37.41,80962.77,9.7,0.4339,0.00014,30.54319]
[1778023660102,37.41,80962.32,9.7,0.43384,0.00014,30.54222]
[1778023661948,37.41,80962.32,9.7,0.43384,0.00014,30.54222]
[1778023662049,37.41,80962.32,9.7,0.43383,0.00014,30.54221]
[1778023666083,37.4,80962.52,9.7,0.43386,0.00014,30.54259]
[1778023666095,37.4,80962.52,9.7,0.43386,0.00014,30.54259]
[1778023666144,37.4,80962.36,9.7,0.43384,0.00014,30.54223]
[1778023666276,37.4,80962.36,9.7,0.43384,0.00014,30.54223]
[1778023666299,37.4,80962.36,9.7,0.43384,0.00014,30.54223]
[1778023668090,37.4,80962.36,9.7,0.43384,0.00014,30.54223]
[1778023667151,37.4,80962.54,9.7,0.43386,0.00014,30.54262]
[1778023672186,37.41,80968.33,9.7,0.43465,0.00014,30.55493]
[1778023677220,37.41,80967.97,9.7,0.4346,0.00014,30.5542]
[1778023680417,37.41,80967.43,9.7,0.43453,0.00014,30.55307]
[1778023680449,37.41,80967.43,9.7,0.43453,0.00014,30.55307]
[1778023684304,37.41,80970.39,9.7,0.43493,0.00014,30.55933]
[1778023684439,37.41,80970.39,9.7,0.43493,0.00014,30.55933]
[1778023685700,37.41,80960.43,9.7,0.43358,0.00014,30.53823]
[1778023687171,37.41,80957.3,9.7,0.43316,0.00014,30.53154]
[1778023689205,37.41,80953.97,9.7,0.43271,0.00014,30.52439]
[1778023689219,37.41,80953.97,9.7,0.43271,0.00014,30.52439]
[1778023689305,37.41,80952.4,9.7,0.4325,0.00014,30.521]
[1778023690406,37.41,80952.4,9.7,0.4325,0.00014,30.521]
[1778023690622,37.41,80952.4,9.7,0.4325,0.00014,30.521]
[1778023690837,37.41,80952.4,9.7,0.4325,0.00014,30.521]
[1778023690886,37.41,80943.66,9.7,0.43131,0.00014,30.50193]
[1778023695301,37.4,80944.0,9.7,0.43134,0.00014,30.50243]
[1778023695441,37.4,80944.0,9.7,0.43134,0.00014,30.50243]
[1778023695535,37.4,80944.0,9.7,0.43134,0.00014,30.50243]
[1778023701326,37.41,80935.99,9.7,0.43027,0.00014,30.48494]
[1778023703289,37.41,80930.62,9.7,0.42955,0.00014,30.47303]
[1778023703984,37.41,80930.62,9.7,0.42955,0.00014,30.47303]
[1778023704035,37.41,80930.62,9.7,0.42955,0.00014,30.47303]
[1778023704185,37.41,80930.62,9.7,0.42955,0.00014,30.47303]
[1778023704853,37.41,80925.79,9.7,0.4289,0.00014,30.46222]
[1778023705005,37.41,80925.79,9.7,0.4289,0.00014,30.46222]
[1778023705097,37.41,80925.79,9.7,0.4289,0.00014,30.46222]
[1778023705091,37.41,80914.31,9.7,0.42735,0.00014,30.4361]
[1778023705295,37.41,80914.31,9.7,0.42735,0.00014,30.4361]
[1778023705458,37.41,80914.31,9.7,0.42735,0.00014,30.4361]
[1778023705531,37.41,80914.31,9.7,0.42735,0.00014,30.4361]
[1778023705992,37.41,80907.02,9.7,0.42637,0.00014,30.41929]
[1778023710067,37.42,80908.23,9.7,0.42655,0.00014,30.42241]
[1778023710272,37.43,80908.07,9.7,0.42654,0.00014,30.42225]
[1778023710364,37.43,80908.07,9.7,0.42654,0.00014,30.42225]
[1778023710506,37.43,80908.07,9.7,0.42654,0.00014,30.42225]
[1778023710734,37.43,80908.07,9.7,0.42654,0.00014,30.42225]
[1778023710937,37.43,80908.07,9.7,0.42654,0.00014,30.42225]
[1778023711012,37.43,80929.8,9.7,0.42947,0.00014,30.46849]
[1778023711582,37.43,80929.8,9.7,0.42947,0.00014,30.46849]
[1778023712097,37.43,80939.52,9.7,0.43079,0.00014,30.49012]
[1778023712932,37.43,80939.52,9.7,0.43079,0.00014,30.49012]
[1778023715716,37.43,80941.06,9.7,0.431,0.00014,30.49352]
[1778023721801,37.43,80947.2,9.7,0.43183,0.00014,30.50698]
[1778023721804,37.43,80947.2,9.7,0.43183,0.00014,30.50698]
[1778023722161,37.43,80947.2,9.7,0.43183,0.00014,30.50698]
[1778023722190,37.43,80947.2,9.7,0.43183,0.00014,30.50698]
[1778023722192,37.43,80947.2,9.7,0.43183,0.00014,30.50698]
[1778023722208,37.43,80947.2,9.7,0.43183,0.00014,30.50698]
[1778023722238,37.43,80947.37,9.7,0.43185,0.00014,30.50735]
[1778023722448,37.43,80947.37,9.7,0.43185,0.00014,30.50735]
[1778023722662,37.43,80947.37,9.7,0.43185,0.00014,30.50735]
[1778023722891,37.43,80960.09,9.7,0.43357,0.00014,30.5348]
[1778023724364,37.43,80967.01,9.7,0.43451,0.00014,30.54953]
[1778023727854,37.43,80963.32,9.7,0.43402,0.00014,30.54184]
[1778023728662,37.44,80961.73,9.7,0.43381,0.00014,30.53855]
[1778023729956,37.44,80960.84,9.7,0.43369,0.00014,30.53665]
[1778023731157,37.44,80954.37,9.7,0.43283,0.00014,30.52289]
[1778023732017,37.44,80950.59,9.7,0.43231,0.00014,30.51472]
[1778023732121,37.44,80946.68,9.7,0.43179,0.00014,30.50629]
[1778023735595,37.45,80942.97,9.7,0.43129,0.00014,30.49826]
[1778023736041,37.45,80942.97,9.7,0.43129,0.00014,30.49826]
[1778023736111,37.45,80942.97,9.7,0.43129,0.00014,30.49826]
[1778023736203,37.45,80942.97,9.7,0.43129,0.00014,30.49826]
[1778023736126,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023736238,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023736346,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023736366,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023736431,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023736458,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023736575,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023736707,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023736810,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023737133,37.45,80936.39,9.7,0.43041,0.00014,30.4838]
[1778023737227,37.45,80911.17,9.7,0.42701,0.00014,30.42697]
[1778023737240,37.45,80911.17,9.7,0.42701,0.00014,30.42697]
[1778023738512,37.46,80906.14,9.7,0.42635,0.00013,30.41555]
[1778023738552,37.46,80906.14,9.7,0.42635,0.00013,30.41555]
[1778023739128,37.46,80906.14,9.7,0.42635,0.00013,30.41555]
[1778023739872,37.46,80905.53,9.7,0.42627,0.00013,30.41415]
[1778023740223,37.46,80905.53,9.7,0.42627,0.00013,30.41415]
[1778023740180,37.46,80887.22,9.7,0.4238,0.00013,30.3711]
[1778023740641,37.46,80887.22,9.7,0.4238,0.00013,30.3711]
[1778023740685,37.46,80887.22,9.7,0.4238,0.00013,30.3711]
[1778023741614,37.46,80884.93,9.7,0.42349,0.00013,30.36563]
[1778023741672,37.46,80894.57,9.7,0.42479,0.00013,30.38858]
[1778023742640,37.46,80894.57,9.7,0.42479,0.00013,30.38858]
[1778023743870,37.46,80897.32,9.7,0.42517,0.00013,30.39509]
[1778023748750,37.47,80897.71,9.7,0.42522,0.00013,30.39608]
[1778023749077,37.47,80897.71,9.7,0.42522,0.00013,30.39608]
[1778023751937,37.46,80893.62,9.7,0.42466,0.00013,30.3863]
[1778023751938,37.46,80893.62,9.7,0.42466,0.00013,30.3863]
[1778023752619,37.46,80895.01,9.7,0.42485,0.00013,30.38957]
[1778023753854,37.46,80896.7,9.7,0.42508,0.00013,30.39355]
[1778023754878,37.46,80895.7,9.7,0.42494,0.00013,30.39119]
[1778023754913,37.46,80895.7,9.7,0.42494,0.00013,30.39119]
[1778023755224,37.46,80895.7,9.7,0.42494,0.00013,30.39119]
[1778023760308,37.45,80895.44,9.7,0.42488,0.00013,30.39022]
[1778023764511,37.44,80895.2,9.7,0.42484,0.00013,30.38944]
[1778023766449,37.44,80900.41,9.7,0.42553,0.00013,30.4016]
[1778023771882,37.44,80901.64,9.7,0.42568,0.00014,30.40112]
[1778023775278,37.44,80901.14,9.7,0.42562,0.00014,30.39995]
[1778023776022,37.44,80901.14,9.7,0.42562,0.00014,30.39995]
[1778023776181,37.44,80901.14,9.7,0.42562,0.00014,30.39995]
[1778023777115,37.44,80901.39,9.7,0.42565,0.00014,30.40054]
[1778023780505,37.44,80895.2,9.7,0.42482,0.00013,30.386]
[1778023780751,37.44,80895.2,9.7,0.42482,0.00013,30.386]
[1778023781495,37.44,80888.3,9.7,0.42388,0.00013,30.36963]
[1778023781563,37.44,80888.3,9.7,0.42388,0.00013,30.36963]
[1778023781800,37.44,80888.3,9.7,0.42388,0.00013,30.36963]
[1778023782594,37.44,80881.9,9.7,0.42302,0.00013,30.35434]
[1778023783304,37.44,80880.24,9.7,0.4228,0.00013,30.35039]
[1778023783358,37.44,80880.24,9.7,0.4228,0.00013,30.35039]
[1778023783696,37.44,80880.24,9.7,0.4228,0.00013,30.35039]
[1778023783809,37.44,80880.24,9.7,0.4228,0.00013,30.35039]
[1778023784165,37.44,80880.24,9.7,0.4228,0.00013,30.35039]
[1778023787580,37.45,80878.42,9.7,0.42257,0.00013,30.34626]
[1778023790029,37.45,80880.51,9.7,0.42286,0.00013,30.35141]
[1778023790905,37.45,80880.47,9.7,0.42286,0.00013,30.35137]
[1778023792710,37.46,80880.4,9.7,0.42286,0.00013,30.35131]
[1778023795815,37.46,80881.12,9.7,0.42297,0.00013,30.3532]
[1778023796397,37.46,80879.99,9.7,0.42282,0.00013,30.35052]
[1778023800405,37.47,80879.76,9.7,0.4228,0.00013,30.35016]
[1778023801348,37.47,80876.79,9.7,0.4224,0.00013,30.34305]
[1778023807129,37.48,80879.49,9.7,0.42279,0.00013,30.34988]
[1778023809031,37.48,80880.01,9.7,0.42286,0.00013,30.35119]
[1778023809218,37.48,80880.01,9.7,0.42286,0.00013,30.35119]
[1778023809680,37.48,80883.61,9.7,0.42335,0.00013,30.35989]
[1778023810150,37.48,80894.67,9.7,0.42484,0.00013,30.38621]
[1778023810329,37.48,80894.67,9.7,0.42484,0.00013,30.38621]
[1778023810640,37.48,80894.67,9.7,0.42484,0.00013,30.38621]
[1778023815085,37.49,80893.87,9.7,0.42474,0.00013,30.38444]
[1778023817074,37.49,80894.13,9.7,0.42478,0.00013,30.38511]
[1778023817542,37.49,80891.23,9.7,0.42439,0.00013,30.37829]
[1778023817909,37.49,80891.23,9.7,0.42439,0.00013,30.37829]
[1778023818221,37.49,80891.23,9.7,0.42439,0.00013,30.37829]
[1778023822091,37.49,80883.8,9.7,0.4234,0.00013,30.36071]
[1778023823629,37.49,80880.93,9.7,0.42302,0.00013,30.35396]
[1778023823634,37.49,80880.93,9.7,0.42302,0.00013,30.35396]
[1778023824616,37.5,80888.0,9.7,0.42398,0.00013,30.3709]
[1778023829750,37.5,80882.42,9.7,0.42324,0.00013,30.35776]
[1778023835251,37.51,80880.93,9.7,0.42304,0.00013,30.3511]
[1778023836149,37.51,80880.93,9.7,0.42304,0.00013,30.3511]
[1778023836341,37.51,80880.89,9.7,0.42304,0.00013,30.35109]
[1778023836494,37.51,80880.89,9.7,0.42304,0.00013,30.35109]
[1778023836525,37.51,80880.89,9.7,0.42304,0.00013,30.35109]
[1778023836608,37.51,80880.89,9.7,0.42304,0.00013,30.35109]
[1778023836744,37.51,80880.89,9.7,0.42304,0.00013,30.35109]
[1778023836751,37.51,80880.89,9.7,0.42304,0.00013,30.35109]
[1778023837102,37.51,80880.89,9.7,0.42304,0.00013,30.35109]
[1778023837847,37.51,80876.68,9.7,0.42248,0.00013,30.341]
[1778023837976,37.51,80876.68,9.7,0.42248,0.00013,30.341]
[1778023838665,37.51,80875.51,9.7,0.42232,0.00013,30.33817]
[1778023839014,37.51,80875.51,9.7,0.42232,0.00013,30.33817]
[1778023840217,37.51,80875.43,9.7,0.42232,0.00013,30.33807]
[1778023844231,37.52,80881.64,9.7,0.42316,0.00013,30.35317]
[1778023846528,37.52,80882.31,9.7,0.42326,0.00013,30.35491]
[1778023846716,37.52,80882.31,9.7,0.42326,0.00013,30.35491]
[1778023847453,37.52,80882.5,9.7,0.42329,0.00013,30.35541]
[1778023847613,37.52,80882.5,9.7,0.42329,0.00013,30.35541]
[1778023848204,37.52,80882.5,9.7,0.42329,0.00013,30.35541]
[1778023849496,37.52,80886.34,9.7,0.42381,0.00013,30.36469]
[1778023852680,37.53,80886.1,9.7,0.42379,0.00013,30.36425]
[1778023858488,37.54,80886.44,9.7,0.42386,0.00013,30.36546]
[1778023863524,37.55,80883.89,9.7,0.42353,0.00013,30.35961]
[1778023868559,37.55,80884.19,9.7,0.42359,0.00013,30.36052]
[1778023873594,37.56,80883.93,9.7,0.42357,0.00013,30.3601]
[1778023876087,37.56,80883.84,9.7,0.42356,0.00013,30.35992]
[1778023876252,37.56,80883.84,9.7,0.42356,0.00013,30.35992]
[1778023877062,37.56,80884.04,9.7,0.42359,0.00013,30.36047]
[1778023880447,37.57,80890.35,9.7,0.42445,0.00013,30.37564]
[1778023880768,37.57,80890.35,9.7,0.42445,0.00013,30.37564]
[1778023880967,37.57,80890.35,9.7,0.42445,0.00013,30.37564]
[1778023882018,37.57,80891.51,9.7,0.42461,0.00013,30.37847]
[1778023886897,37.57,80899.11,9.7,0.42564,0.00013,30.39637]
[1778023886994,37.57,80899.11,9.7,0.42564,0.00013,30.39637]
[1778023888139,37.57,80899.64,9.7,0.42572,0.00013,30.39769]
[1778023888356,37.57,80888.64,9.7,0.42424,0.00013,30.37192]
[1778023893734,37.58,80887.12,9.7,0.42405,0.00013,30.36529]
[1778023894428,37.58,80887.12,9.7,0.42405,0.00013,30.36529]
[1778023894446,37.58,80887.12,9.7,0.42405,0.00013,30.36529]
[1778023899775,37.59,80897.07,9.7,0.42541,0.00013,30.38913]
[1778023904811,37.6,80895.9,9.7,0.42528,0.00013,30.38675]
[1778023905718,37.6,80895.9,9.7,0.42528,0.00013,30.38675]
[1778023907832,37.61,80908.25,9.7,0.42695,0.00013,30.41558]
[1778023911674,37.64,80909.83,9.7,0.42723,0.00013,30.42019]
[1778023912684,37.64,80910.66,9.7,0.42735,0.00013,30.42217]
[1778023914412,37.67,80914.18,9.7,0.42789,0.00013,30.4311]
[1778023918525,37.7,80913.11,9.7,0.42782,0.00013,30.42972]
[1778023918537,37.7,80913.11,9.7,0.42782,0.00013,30.42972]
[1778023918913,37.71,80915.4,9.7,0.42813,0.00013,30.43499]
[1778023920609,37.71,80919.1,9.7,0.42863,0.00013,30.44336]
[1778023922701,37.72,80909.66,9.7,0.4274,0.00013,30.42249]
[1778023925696,37.73,80909.45,9.7,0.42738,0.00013,30.42211]
[1778023925962,37.73,80917.6,9.7,0.42848,0.00013,30.44061]
[1778023927578,37.73,80920.69,9.7,0.42889,0.00013,30.44758]
[1778023929093,37.74,80921.48,9.7,0.42901,0.00013,30.44956]
[1778023931669,37.74,80925.83,9.7,0.42961,0.00013,30.4595]
[1778023936174,37.75,80926.24,9.7,0.42967,0.00013,30.46048]
[1778023937955,37.75,80926.19,9.7,0.42967,0.00013,30.4604]
[1778023938688,37.75,80927.42,9.7,0.42984,0.00013,30.46314]
[1778023940497,37.75,80939.58,9.7,0.43147,0.00013,30.48988]
[1778023940518,37.75,80939.58,9.7,0.43147,0.00013,30.48988]
[1778023943477,37.75,80949.89,9.7,0.43286,0.00013,30.51213]
[1778023943615,37.75,80949.89,9.7,0.43286,0.00013,30.51213]
[1778023943734,37.75,80949.89,9.7,0.43286,0.00013,30.51213]
[1778023943873,37.75,80949.89,9.7,0.43286,0.00013,30.51213]
[1778023943981,37.75,80949.89,9.7,0.43286,0.00013,30.51213]
[1778023944089,37.75,80957.42,9.7,0.43387,0.00013,30.52814]
[1778023944823,37.75,80957.42,9.7,0.43387,0.00013,30.52814]
[1778023945141,37.75,80957.42,9.7,0.43387,0.00013,30.52814]
[1778023946844,37.75,80958.43,9.7,0.43401,0.00013,30.53035]
[1778023948942,37.75,80957.97,9.7,0.43395,0.00013,30.52944]
[1778023952332,37.76,80958.3,9.7,0.434,0.00013,30.52696]
[1778023952378,37.76,80958.3,9.7,0.434,0.00013,30.52696]
[1778023952469,37.76,80958.65,9.7,0.43405,0.00013,30.52776]
[1778023952624,37.76,80958.65,9.7,0.43405,0.00013,30.52776]
[1778023952685,37.76,80958.65,9.7,0.43405,0.00013,30.52776]
[1778023952756,37.76,80958.65,9.7,0.43405,0.00013,30.52776]
[1778023952812,37.76,80958.65,9.7,0.43405,0.00013,30.52776]
[1778023952997,37.76,80958.65,9.7,0.43405,0.00013,30.52776]
[1778023953126,37.76,80958.65,9.7,0.43405,0.00013,30.52776]
[1778023953250,37.78,80938.52,9.7,0.43138,0.00013,30.48508]
[1778023953684,37.78,80938.52,9.7,0.43138,0.00013,30.48508]
[1778023953745,37.78,80938.52,9.7,0.43138,0.00013,30.48508]
[1778023954162,37.78,80930.2,9.7,0.43026,0.00013,30.46687]
[1778023955169,37.78,80930.9,9.7,0.43036,0.00013,30.46843]
[1778023956510,37.78,80930.44,9.7,0.4303,0.00013,30.46743]
[1778023957183,37.78,80929.48,9.7,0.43017,0.00013,30.46532]
[1778023962218,37.78,80929.18,9.7,0.43013,0.00013,30.46473]
[1778023967252,37.78,80931.37,9.7,0.43043,0.00013,30.46961]
[1778023972288,37.78,80931.39,9.7,0.43044,0.00013,30.4697]
[1778023976315,37.78,80923.94,9.7,0.42944,0.00013,30.45327]
[1778023976768,37.78,80923.94,9.7,0.42944,0.00013,30.45327]
[1778023976787,37.78,80923.94,9.7,0.42944,0.00013,30.45327]
[1778023977323,37.78,80922.87,9.7,0.4293,0.00013,30.45088]
[1778023982358,37.78,80923.3,9.7,0.42936,0.00013,30.45183]
[1778023986812,37.78,80921.85,9.7,0.42916,0.00013,30.44859]
[1778023987889,37.78,80920.57,9.7,0.42899,0.00013,30.44573]
[1778023988675,37.78,80918.96,9.7,0.42877,0.00013,30.44213]
[1778023989407,37.78,80917.94,9.7,0.42864,0.00013,30.43987]
[1778023994283,37.79,80917.51,9.7,0.42859,0.00013,30.43904]
[1778023994304,37.79,80917.51,9.7,0.42859,0.00013,30.43904]
[1778023994635,37.79,80917.54,9.7,0.4286,0.00013,30.43914]
[1778023994799,37.79,80917.54,9.7,0.4286,0.00013,30.43914]
[1778023994804,37.79,80917.54,9.7,0.4286,0.00013,30.43914]
[1778023995449,37.79,80917.73,9.7,0.42862,0.00013,30.43956]
[1778023996071,37.79,80917.73,9.7,0.42862,0.00013,30.43956]
[1778023996088,37.79,80917.73,9.7,0.42862,0.00013,30.43956]
[1778023997009,37.79,80916.95,9.7,0.42852,0.00013,30.43779]
[1778023997201,37.79,80916.95,9.7,0.42852,0.00013,30.43779]
[1778023997240,37.79,80916.95,9.7,0.42852,0.00013,30.43779]
[1778023997436,37.79,80916.95,9.7,0.42852,0.00013,30.43779]
[1778023997463,37.79,80906.89,9.7,0.42717,0.00013,30.415]
[1778023999151,37.79,80900.58,9.7,0.42632,0.00013,30.40054]
[1778024000759,37.79,80898.22,9.7,0.42601,0.00013,30.39511]
[1778024002473,37.79,80897.94,9.7,0.42597,0.00013,30.39447]
[1778024004773,37.79,80896.72,9.7,0.42581,0.00013,30.39166]
[1778024004875,37.79,80886.03,9.7,0.42438,0.00013,30.36672]
[1778024007944,37.79,80884.3,9.7,0.42415,0.00013,30.36269]
[1778024007992,37.79,80884.3,9.7,0.42415,0.00013,30.36269]
[1778024015589,37.8,80880.6,9.7,0.42367,0.00013,30.3509]
[1778024016640,37.8,80880.6,9.7,0.42367,0.00013,30.3509]
[1778024020152,37.8,80880.16,9.7,0.42361,0.00013,30.34994]
[1778024020248,37.8,80880.16,9.7,0.42361,0.00013,30.34994]
[1778024021115,37.8,80879.26,9.7,0.42349,0.00013,30.34784]
[1778024022138,37.8,80879.99,9.7,0.42359,0.00013,30.34962]
[1778024023579,37.8,80880.46,9.7,0.42366,0.00013,30.35076]
[1778024026987,37.81,80880.44,9.7,0.42366,0.00013,30.35079]
[1778024032229,37.81,80878.89,9.7,0.42346,0.00013,30.34724]
[1778024033381,37.81,80879.2,9.7,0.42351,0.00013,30.34801]
[1778024034146,37.81,80876.44,9.7,0.42314,0.00013,30.3415]
[1778024035377,37.81,80876.17,9.7,0.42311,0.00013,30.34086]
[1778024037134,37.81,80875.62,9.7,0.42304,0.00013,30.33961]
[1778024042778,37.82,80879.46,9.7,0.42356,0.00013,30.34893]
[1778024044569,37.82,80879.31,9.7,0.42354,0.00013,30.3486]
[1778024044608,37.82,80879.31,9.7,0.42354,0.00013,30.3486]
[1778024044930,37.82,80879.31,9.7,0.42354,0.00013,30.3486]
[1778024045236,37.82,80868.63,9.7,0.42212,0.00013,30.32311]
[1778024046806,37.82,80860.04,9.7,0.42097,0.00013,30.30231]
[1778024048521,37.82,80860.04,9.7,0.42097,0.00013,30.30231]
[1778024049110,37.82,80860.98,9.7,0.4211,0.00013,30.3046]
[1778024053315,37.82,80851.74,9.7,0.41986,0.00013,30.28193]
[1778024053996,37.82,80851.77,9.7,0.41987,0.00013,30.28197]
[1778024054435,37.82,80851.77,9.7,0.41987,0.00013,30.28197]
[1778024054528,37.82,80852.34,9.7,0.41994,0.00013,30.28336]
[1778024056630,37.82,80852.64,9.7,0.41998,0.00013,30.28409]
[1778024056876,37.82,80852.7,9.7,0.41999,0.00013,30.28422]
[1778024058168,37.82,80852.7,9.7,0.41999,0.00013,30.28422]
[1778024060671,37.82,80856.22,9.7,0.42045,0.00013,30.29283]
[1778024060683,37.82,80856.22,9.7,0.42045,0.00013,30.29283]
[1778024064454,37.81,80853.55,9.7,0.42009,0.00013,30.28619]
[1778024064514,37.81,80850.92,9.7,0.41974,0.00013,30.27963]
[1778024065642,37.81,80847.44,9.7,0.41927,0.00013,30.27102]
[1778024065649,37.81,80847.44,9.7,0.41927,0.00013,30.27102]
[1778024065988,37.81,80847.44,9.7,0.41927,0.00013,30.27102]
[1778024066102,37.81,80847.44,9.7,0.41927,0.00013,30.27102]
[1778024066268,37.81,80847.44,9.7,0.41927,0.00013,30.27102]
[1778024066532,37.81,80836.97,9.7,0.41787,0.00013,30.24482]
[1778024066803,37.81,80836.97,9.7,0.41787,0.00013,30.24482]
[1778024067459,37.81,80836.97,9.7,0.41787,0.00013,30.24482]
[1778024067703,37.81,80831.93,9.7,0.4172,0.00013,30.23207]
[1778024068481,37.81,80831.93,9.7,0.4172,0.00013,30.23207]
[1778024070288,37.81,80830.0,9.7,0.41694,0.00013,30.22715]
[1778024074825,37.81,80828.52,9.7,0.41673,0.00013,30.21998]
[1778024080576,37.8,80831.69,9.7,0.41714,0.00013,30.22788]
[1778024087179,37.8,80839.77,9.7,0.41821,0.00013,30.24816]
[1778024091196,37.8,80843.71,9.7,0.41874,0.00013,30.2581]
[1778024092101,37.8,80843.91,9.7,0.41877,0.00013,30.25863]
[1778024094565,37.81,80848.9,9.7,0.41944,0.00013,30.27111]
[1778024097389,37.81,80852.28,9.7,0.4199,0.00013,30.27953]
[1778024097391,37.81,80852.28,9.7,0.4199,0.00013,30.27953]
[1778024099835,37.8,80852.09,9.7,0.41986,0.00013,30.27892]
[1778024100048,37.8,80852.09,9.7,0.41986,0.00013,30.27892]
[1778024101228,37.8,80848.79,9.7,0.41942,0.00013,30.27071]
[1778024102080,37.8,80845.33,9.7,0.41895,0.00013,30.26202]
[1778024103083,37.8,80846.13,9.7,0.41906,0.00013,30.26401]
[1778024103314,37.8,80846.13,9.7,0.41906,0.00013,30.26401]
[1778024103359,37.8,80846.13,9.7,0.41906,0.00013,30.26401]
[1778024103521,37.8,80846.13,9.7,0.41906,0.00013,30.26401]
[1778024104447,37.8,80832.72,9.7,0.41726,0.00013,30.23024]
[1778024107168,37.8,80827.0,9.7,0.4165,0.00013,30.21568]
[1778024112266,37.79,80827.07,9.7,0.4165,0.00013,30.21572]
[1778024115318,37.79,80827.19,9.7,0.41651,0.00013,30.21598]
[1778024121176,37.79,80829.06,9.7,0.41675,0.00013,30.2206]
[1778024124424,37.79,80827.09,9.7,0.41648,0.00013,30.21548]
[1778024124439,37.79,80827.09,9.7,0.41648,0.00013,30.21548]
[1778024124702,37.79,80827.73,9.7,0.41657,0.00013,30.21709]
[1778024129302,37.78,80827.47,9.7,0.41653,0.00013,30.21634]
[1778024134421,37.78,80825.61,9.7,0.41626,0.00013,30.20817]
[1778024139456,37.78,80821.81,9.7,0.41575,0.00013,30.19834]
[1778024140672,37.78,80822.46,9.7,0.41583,0.00013,30.2]
[1778024143946,37.78,80822.89,9.7,0.41589,0.00013,30.20106]
[1778024144313,37.78,80822.89,9.7,0.41589,0.00013,30.20106]
[1778024151540,37.77,80821.85,9.7,0.41574,0.00013,30.19827]
[1778024156575,37.77,80823.2,9.7,0.41592,0.00013,30.20167]
[1778024161610,37.77,80822.7,9.7,0.41585,0.00013,30.20032]
[1778024166645,37.77,80822.11,9.7,0.41577,0.00013,30.19874]
[1778024172687,37.77,80822.0,9.7,0.41575,0.00013,30.19838]
[1778024177728,37.77,80821.54,9.7,0.41568,0.00013,30.19714]
[1778024182763,37.77,80819.26,9.7,0.41537,0.00013,30.19121]
[1778024187798,37.76,80819.27,9.7,0.41537,0.00013,30.1912]
[1778024189336,37.76,80819.27,9.7,0.41537,0.00013,30.1912]
[1778024189423,37.76,80819.27,9.7,0.41537,0.00013,30.1912]
[1778024190014,37.76,80819.5,9.7,0.4154,0.00013,30.19177]
[1778024190392,37.76,80819.5,9.7,0.4154,0.00013,30.19177]
[1778024196861,37.76,80823.4,9.7,0.41591,0.00013,30.19841]
[1778024202903,37.76,80822.35,9.7,0.41576,0.00013,30.19562]
[1778024208338,37.76,80822.56,9.7,0.41579,0.00013,30.19609]
[1778024212752,37.76,80825.8,9.7,0.41621,0.00013,30.20431]
[1778024213368,37.76,80825.8,9.7,0.41621,0.00013,30.20431]
[1778024214020,37.75,80843.87,9.7,0.41862,0.00013,30.24997]
[1778024219057,37.75,80838.34,9.7,0.41787,0.00013,30.23589]
[1778024224092,37.75,80830.26,9.7,0.41678,0.00013,30.21525]
[1778024229128,37.74,80827.18,9.7,0.41636,0.00013,30.20728]
[1778024234163,37.74,80830.78,9.7,0.41683,0.00013,30.21634]
[1778024235079,37.74,80830.78,9.7,0.41683,0.00013,30.21634]
[1778024240206,37.74,80827.53,9.7,0.41639,0.00013,30.20791]
[1778024245241,37.73,80824.48,9.7,0.41598,0.00013,30.19999]
[1778024249810,37.73,80824.22,9.7,0.41594,0.00013,30.19927]
[1778024249960,37.73,80824.22,9.7,0.41594,0.00013,30.19927]
[1778024250441,37.73,80824.22,9.7,0.41594,0.00013,30.19927]
[1778024250511,37.73,80824.22,9.7,0.41594,0.00013,30.19927]
[1778024250537,37.73,80824.22,9.7,0.41594,0.00013,30.19927]
[1778024250622,37.73,80824.22,9.7,0.41594,0.00013,30.19927]
[1778024250683,37.73,80824.22,9.7,0.41594,0.00013,30.19927]
[1778024250703,37.73,80806.58,9.7,0.41358,0.00013,30.15342]
[1778024250926,37.73,80806.58,9.7,0.41358,0.00013,30.15342]
[1778024251037,37.73,80806.58,9.7,0.41358,0.00013,30.15342]
[1778024251100,37.73,80806.58,9.7,0.41358,0.00013,30.15342]
[1778024251275,37.73,80806.58,9.7,0.41358,0.00013,30.15342]
[1778024251392,37.73,80806.58,9.7,0.41358,0.00013,30.15342]
[1778024251442,37.73,80791.58,9.7,0.41157,0.00013,30.11032]
[1778024252374,37.73,80796.63,9.7,0.41225,0.00013,30.12382]
[1778024253396,37.73,80796.63,9.7,0.41225,0.00013,30.12382]
[1778024254037,37.73,80799.69,9.7,0.41266,0.00013,30.13197]
[1778024255092,37.73,80801.2,9.7,0.41286,0.00013,30.13597]
[1778024255187,37.73,80801.2,9.7,0.41286,0.00013,30.13597]
[1778024256311,37.73,80806.05,9.7,0.41351,0.00013,30.14877]
[1778024256564,37.73,80806.05,9.7,0.41351,0.00013,30.14877]
[1778024261116,37.73,80799.53,9.7,0.41264,0.00013,30.13164]
[1778024264719,37.74,80799.83,9.7,0.41269,0.00013,30.13251]
[1778024274451,37.74,80798.53,9.7,0.41253,0.00013,30.12933]
[1778024279486,37.74,80800.05,9.7,0.41274,0.00013,30.13348]
[1778024283336,37.75,80800.03,9.7,0.41274,0.00013,30.13353]
[1778024283458,37.75,80800.03,9.7,0.41274,0.00013,30.13353]
[1778024284521,37.75,80812.5,9.7,0.41441,0.00013,30.16634]
[1778024286605,37.75,80815.01,9.7,0.41475,0.00013,30.17291]
[1778024286625,37.75,80815.01,9.7,0.41475,0.00013,30.17291]
[1778024286875,37.75,80815.19,9.7,0.41477,0.00013,30.17343]
[1778024287077,37.75,80815.19,9.7,0.41477,0.00013,30.17343]
[1778024287157,37.75,80815.19,9.7,0.41477,0.00013,30.17343]
[1778024287286,37.75,80815.19,9.7,0.41477,0.00013,30.17343]
[1778024288161,37.75,80816.25,9.7,0.41492,0.00013,30.17623]
[1778024288336,37.75,80816.25,9.7,0.41492,0.00013,30.17623]
[1778024293584,37.76,80816.98,9.7,0.41503,0.00013,30.17844]
[1778024298619,37.77,80816.91,9.7,0.41504,0.00013,30.17853]
[1778024300580,37.77,80816.93,9.7,0.41505,0.00013,30.17864]
[1778024301022,37.77,80818.38,9.7,0.41524,0.00013,30.18244]
[1778024301071,37.77,80818.38,9.7,0.41524,0.00013,30.18244]
[1778024301436,37.77,80818.38,9.7,0.41524,0.00013,30.18244]
[1778024301640,37.77,80806.97,9.7,0.41373,0.00013,30.1528]
[1778024302647,37.77,80797.42,9.7,0.41246,0.00013,30.12765]
[1778024303269,37.77,80797.42,9.7,0.41246,0.00013,30.12765]
[1778024305635,37.77,80799.17,9.7,0.41269,0.00013,30.13234]
[1778024311710,37.77,80797.06,9.7,0.41241,0.00013,30.12359]
[1778024312472,37.77,80797.06,9.7,0.41241,0.00013,30.12359]
[1778024317710,37.78,80802.99,9.7,0.41321,0.00013,30.13941]
[1778024322787,37.78,80803.45,9.7,0.41328,0.00013,30.14081]
[1778024328026,37.78,80804.77,9.7,0.41346,0.00013,30.14442]
[1778024333864,37.79,80809.38,9.7,0.41409,0.00013,30.15678]
[1778024338526,37.79,80809.55,9.7,0.41412,0.00013,30.15735]
[1778024338745,37.79,80809.55,9.7,0.41412,0.00013,30.15735]
[1778024339850,37.8,80811.56,9.7,0.4144,0.00013,30.16267]
[1778024342131,37.8,80816.79,9.7,0.4151,0.00013,30.17634]
[1778024342377,37.8,80816.79,9.7,0.4151,0.00013,30.17634]
[1778024342927,37.8,80832.5,9.7,0.4172,0.00013,30.21658]
[1778024344758,37.8,80832.5,9.7,0.4172,0.00013,30.21658]
[1778024344771,37.8,80832.5,9.7,0.4172,0.00013,30.21658]
[1778024348109,37.8,80839.38,9.7,0.4181,0.00013,30.23377]
[1778024355011,37.79,80839.64,9.7,0.41812,0.00013,30.2341]
[1778024356018,37.79,80831.25,9.7,0.417,0.00013,30.21288]
[1778024357060,37.79,80831.25,9.7,0.417,0.00013,30.21288]
[1778024357236,37.79,80831.25,9.7,0.417,0.00013,30.21288]
[1778024358524,37.78,80818.5,9.7,0.41529,0.00013,30.18019]
[1778024360169,37.78,80814.57,9.7,0.41477,0.00013,30.17]
[1778024360677,37.78,80814.57,9.7,0.41477,0.00013,30.17]
[1778024361873,37.78,80815.59,9.7,0.4149,0.00013,30.17262]
[1778024362559,37.78,80815.59,9.7,0.4149,0.00013,30.17262]
[1778024363603,37.78,80818.61,9.7,0.4153,0.00013,30.1804]
[1778024369109,37.78,80820.26,9.7,0.41552,0.00013,30.18454]
[1778024372667,37.78,80819.57,9.7,0.41541,0.00013,30.17942]
[1778024375021,37.78,80819.06,9.7,0.41534,0.00013,30.17805]
[1778024375369,37.78,80819.06,9.7,0.41534,0.00013,30.17805]
[1778024383765,37.77,80823.68,9.7,0.41595,0.00013,30.18978]
[1778024384460,37.77,80823.86,9.7,0.41597,0.00013,30.19019]
[1778024384492,37.77,80823.86,9.7,0.41597,0.00013,30.19019]
[1778024384501,37.77,80823.86,9.7,0.41597,0.00013,30.19019]
[1778024384523,37.77,80823.86,9.7,0.41597,0.00013,30.19019]
[1778024384592,37.77,80823.86,9.7,0.41597,0.00013,30.19019]
[1778024384652,37.77,80823.86,9.7,0.41597,0.00013,30.19019]
[1778024384702,37.77,80823.86,9.7,0.41597,0.00013,30.19019]
[1778024385221,37.77,80833.1,9.7,0.4172,0.00013,30.21373]
[1778024389997,37.77,80840.02,9.7,0.41811,0.00013,30.23103]
[1778024395292,37.76,80834.7,9.7,0.41739,0.00013,30.2174]
[1778024401334,37.76,80837.46,9.7,0.41775,0.00013,30.22417]
[1778024402155,37.76,80837.46,9.7,0.41775,0.00013,30.22417]
[1778024403145,37.76,80838.76,9.7,0.41792,0.00013,30.22741]
[1778024408382,37.75,80837.39,9.7,0.41772,0.00013,30.22376]
[1778024412289,37.75,80837.39,9.7,0.41772,0.00013,30.22366]
[1778024412325,37.75,80837.39,9.7,0.41772,0.00013,30.22366]
[1778024412368,37.75,80837.39,9.7,0.41772,0.00013,30.22366]
[1778024412405,37.75,80837.39,9.7,0.41772,0.00013,30.22366]
[1778024412411,37.75,80840.67,9.7,0.41815,0.00013,30.23188]
[1778024415150,37.75,80843.59,9.7,0.41854,0.00013,30.23914]
[1778024420467,37.75,80845.78,9.7,0.41883,0.00013,30.24456]
[1778024421518,37.75,80845.78,9.7,0.41883,0.00013,30.24456]
[1778024421673,37.75,80845.78,9.7,0.41883,0.00013,30.24456]
[1778024421725,37.75,80845.78,9.7,0.41883,0.00013,30.24456]
[1778024422481,37.75,80857.69,9.7,0.42042,0.00013,30.27402]
[1778024423438,37.75,80857.69,9.7,0.42042,0.00013,30.27402]
[1778024429530,37.74,80865.88,9.7,0.42151,0.00013,30.29385]
[1778024434566,37.74,80860.35,9.7,0.42075,0.00013,30.27697]
[1778024439601,37.74,80860.03,9.7,0.4207,0.00013,30.27608]
[1778024443802,37.74,80855.92,9.7,0.42015,0.00013,30.26594]
[1778024443848,37.74,80855.92,9.7,0.42015,0.00013,30.26594]
[1778024443956,37.73,80855.8,9.7,0.42013,0.00013,30.26561]
[1778024444026,37.73,80855.8,9.7,0.42013,0.00013,30.26561]
[1778024444193,37.73,80855.8,9.7,0.42013,0.00013,30.26561]
[1778024444283,37.73,80855.8,9.7,0.42013,0.00013,30.26561]
[1778024444856,37.73,80855.8,9.7,0.42013,0.00013,30.26561]
[1778024444891,37.73,80833.85,9.7,0.41719,0.00013,30.21069]
[1778024445069,37.73,80833.85,9.7,0.41719,0.00013,30.21069]
[1778024445071,37.73,80833.85,9.7,0.41719,0.00013,30.21069]
[1778024445885,37.73,80831.06,9.7,0.41681,0.00013,30.20357]
[1778024446120,37.73,80831.06,9.7,0.41681,0.00013,30.20357]
[1778024449941,37.73,80831.25,9.7,0.41684,0.00013,30.20401]
[1778024451329,37.73,80831.87,9.7,0.41692,0.00013,30.20553]
[1778024451658,37.73,80831.87,9.7,0.41692,0.00013,30.20553]
[1778024453694,37.73,80832.91,9.7,0.41705,0.00013,30.2081]
[1778024453749,37.73,80832.91,9.7,0.41705,0.00013,30.2081]
[1778024453767,37.73,80832.91,9.7,0.41705,0.00013,30.2081]
[1778024453783,37.73,80832.91,9.7,0.41705,0.00013,30.2081]
[1778024453858,37.73,80832.91,9.7,0.41705,0.00013,30.2081]
[1778024453900,37.73,80832.91,9.7,0.41705,0.00013,30.2081]
[1778024453932,37.73,80832.91,9.7,0.41705,0.00013,30.2081]
[1778024454706,37.73,80818.83,9.7,0.41517,0.00013,30.17194]
[1778024455073,37.73,80818.83,9.7,0.41517,0.00013,30.17194]
[1778024456106,37.73,80815.74,9.7,0.41475,0.00013,30.16392]
[1778024460884,37.73,80815.64,9.7,0.41474,0.00013,30.16363]
[1778024461309,37.73,80815.64,9.7,0.41474,0.00013,30.16363]
[1778024461831,37.73,80815.64,9.7,0.41474,0.00013,30.16363]
[1778024461892,37.73,80815.64,9.7,0.41474,0.00013,30.16363]
[1778024467798,37.72,80817.13,9.7,0.41493,0.00013,30.16743]
[1778024472833,37.72,80816.97,9.7,0.41491,0.00013,30.16697]
[1778024478875,37.72,80816.15,9.7,0.4148,0.00013,30.16479]
[1778024483910,37.72,80815.64,9.7,0.41473,0.00013,30.16343]
[1778024489151,37.72,80815.15,9.7,0.41466,0.00013,30.16213]
[1778024490049,37.72,80819.37,9.7,0.41522,0.00013,30.17307]
[1778024490157,37.72,80819.37,9.7,0.41522,0.00013,30.17307]
[1778024490436,37.72,80819.37,9.7,0.41522,0.00013,30.17307]
[1778024493170,37.72,80820.37,9.7,0.41534,0.00013,30.17232]
[1778024499632,37.72,80824.24,9.7,0.41586,0.00013,30.18224]
[1778024500245,37.72,80824.24,9.7,0.41585,0.00013,30.18221]
[1778024501215,37.72,80826.37,9.7,0.41614,0.00013,30.18766]
[1778024504049,37.72,80832.21,9.7,0.41692,0.00013,30.20252]
[1778024507537,37.71,80833.76,9.7,0.41712,0.00013,30.20641]
[1778024508186,37.71,80833.99,9.7,0.41715,0.00013,30.20694]
[1778024508233,37.71,80833.99,9.7,0.41715,0.00013,30.20694]
[1778024508309,37.71,80833.99,9.7,0.41715,0.00013,30.20694]
[1778024508467,37.71,80835.91,9.7,0.4174,0.00013,30.21178]
[1778024509087,37.71,80844.07,9.7,0.41849,0.00013,30.23233]
[1778024510751,37.71,80844.07,9.7,0.41849,0.00013,30.23233]
[1778024510761,37.71,80844.07,9.7,0.41849,0.00013,30.23233]
[1778024510798,37.71,80844.44,9.7,0.41854,0.00013,30.23322]
[1778024515594,37.71,80844.86,9.7,0.4186,0.00013,30.23426]
[1778024518788,37.71,80847.54,9.7,0.41896,0.00013,30.24095]
[1778024521613,37.71,80847.43,9.7,0.41894,0.00013,30.24068]
[1778024521666,37.71,80849.05,9.7,0.41916,0.00013,30.24472]
[1778024523391,37.71,80850.92,9.7,0.41941,0.00013,30.24934]
[1778024524285,37.71,80851.76,9.7,0.41952,0.00013,30.25139]
[1778024524360,37.71,80851.76,9.7,0.41952,0.00013,30.25139]
[1778024525199,37.71,80842.11,9.7,0.41822,0.00013,30.22724]
[1778024530229,37.71,80839.87,9.7,0.41792,0.00013,30.22151]
[1778024530800,37.71,80839.87,9.7,0.41792,0.00013,30.22151]
[1778024536275,37.7,80833.55,9.7,0.41706,0.00013,30.2054]
[1778024539035,37.7,80832.6,9.7,0.41693,0.00013,30.20296]
[1778024539100,37.7,80832.62,9.7,0.41694,0.00013,30.203]
[1778024539127,37.7,80832.62,9.7,0.41694,0.00013,30.203]
[1778024542319,37.7,80840.4,9.7,0.41797,0.00013,30.22262]
[1778024547353,37.7,80843.56,9.7,0.41839,0.00013,30.23045]
[1778024548921,37.7,80843.56,9.7,0.41839,0.00013,30.23045]
[1778024551356,37.7,80848.52,9.7,0.41905,0.00013,30.24278]
[1778024551504,37.7,80848.52,9.7,0.41905,0.00013,30.24278]
[1778024552328,37.69,80848.61,9.7,0.41905,0.00013,30.23968]
[1778024556876,37.69,80857.23,9.7,0.42019,0.00013,30.2609]
[1778024558251,37.69,80857.79,9.7,0.42026,0.00013,30.2622]
[1778024559549,37.69,80859.88,9.7,0.42054,0.00013,30.26733]
[1778024564072,37.69,80870.8,9.7,0.422,0.00013,30.29387]
[1778024566297,37.69,80875.04,9.7,0.42257,0.00013,30.30406]
[1778024566325,37.69,80875.04,9.7,0.42257,0.00013,30.30406]
[1778024566434,37.69,80875.04,9.7,0.42257,0.00013,30.30406]
[1778024566630,37.69,80875.04,9.7,0.42257,0.00013,30.30406]
[1778024566679,37.69,80875.04,9.7,0.42257,0.00013,30.30406]
[1778024566731,37.69,80883.59,9.7,0.42372,0.00013,30.32447]
[1778024568520,37.69,80891.09,9.7,0.42473,0.00013,30.3423]
[1778024572054,37.69,80890.88,9.7,0.42471,0.00013,30.34193]
[1778024572159,37.7,80891.09,9.7,0.42474,0.00013,30.34249]
[1778024572304,37.7,80891.09,9.7,0.42474,0.00013,30.34249]
[1778024572464,37.7,80891.09,9.7,0.42474,0.00013,30.34249]
[1778024573420,37.7,80891.88,9.7,0.42485,0.00013,30.3444]
[1778024576942,37.7,80901.91,9.7,0.42621,0.00013,30.36795]
[1778024580961,37.7,80905.53,9.7,0.4267,0.00013,30.3763]
[1778024582089,37.7,80905.66,9.7,0.42672,0.00013,30.37661]
[1778024584290,37.7,80908.28,9.7,0.42707,0.00013,30.38262]
[1778024585171,37.7,80908.63,9.7,0.42712,0.00013,30.38342]
[1778024590666,37.7,80911.94,9.7,0.42756,0.00013,30.39096]
[1778024595701,37.7,80911.25,9.7,0.42747,0.00013,30.38938]
[1778024600736,37.7,80910.99,9.7,0.42743,0.00013,30.38878]
[1778024603072,37.7,80911.27,9.7,0.42747,0.00013,30.38942]
[1778024606076,37.7,80911.83,9.7,0.42755,0.00013,30.39069]
[1778024606399,37.7,80913.04,9.7,0.42771,0.00013,30.39344]
[1778024611813,37.7,80919.18,9.7,0.42853,0.00013,30.40406]
[1778024616847,37.7,80921.26,9.7,0.42881,0.00013,30.40877]
[1778024621883,37.71,80926.02,9.7,0.42945,0.00013,30.41945]
[1778024624072,37.71,80926.46,9.7,0.42951,0.00013,30.42046]
[1778024629939,37.71,80926.41,9.7,0.42951,0.00013,30.42043]
[1778024630979,37.71,80926.41,9.7,0.42951,0.00013,30.42043]
[1778024633102,37.71,80927.76,9.7,0.4297,0.00013,30.42346]
[1778024634844,37.71,80929.16,9.7,0.42989,0.00013,30.42659]
[1778024637478,37.71,80931.22,9.7,0.43017,0.00013,30.4312]
[1778024637491,37.71,80931.22,9.7,0.43017,0.00013,30.4312]
[1778024637657,37.71,80931.22,9.7,0.43017,0.00013,30.4312]
[1778024637750,37.71,80931.22,9.7,0.43017,0.00013,30.4312]
[1778024638079,37.71,80931.22,9.7,0.43017,0.00013,30.4312]
[1778024637995,37.71,80938.11,9.7,0.43109,0.00013,30.44635]
[1778024638202,37.71,80938.11,9.7,0.43109,0.00013,30.44635]
[1778024641043,37.71,80943.14,9.7,0.43177,0.00013,30.4573]
[1778024641063,37.71,80943.14,9.7,0.43177,0.00013,30.4573]
[1778024644088,37.71,80941.45,9.7,0.43154,0.00013,30.45363]
[1778024646052,37.71,80933.84,9.7,0.43052,0.00013,30.43699]
[1778024651087,37.71,80933.91,9.7,0.43053,0.00013,30.43718]
[1778024656122,37.72,80937.0,9.7,0.43095,0.00013,30.44399]
[1778024661157,37.72,80938.37,9.7,0.43114,0.00013,30.44701]
[1778024666192,37.72,80940.87,9.7,0.43147,0.00013,30.45248]
[1778024671227,37.72,80939.71,9.7,0.43131,0.00013,30.44669]
[1778024674142,37.72,80939.9,9.7,0.43134,0.00013,30.44711]
[1778024674249,37.72,80936.39,9.7,0.43086,0.00013,30.43945]
[1778024675834,37.72,80936.39,9.7,0.43086,0.00013,30.43945]
[1778024676033,37.72,80936.39,9.7,0.43086,0.00013,30.43945]
[1778024676383,37.72,80934.23,9.7,0.43058,0.00013,30.43474]
[1778024676485,37.72,80934.23,9.7,0.43058,0.00013,30.43474]
[1778024677073,37.72,80934.23,9.7,0.43058,0.00013,30.43474]
[1778024677389,37.72,80928.13,9.7,0.42976,0.00013,30.42128]
[1778024677532,37.72,80928.13,9.7,0.42976,0.00013,30.42128]
[1778024679230,37.72,80920.11,9.7,0.42868,0.00013,30.40337]
[1778024680484,37.72,80923.52,9.7,0.42914,0.00013,30.41101]
[1778024682479,37.72,80927.05,9.7,0.42961,0.00013,30.41889]
[1778024682907,37.72,80927.05,9.7,0.42961,0.00013,30.41889]
[1778024684933,37.72,80927.57,9.7,0.42968,0.00013,30.42006]
[1778024685749,37.72,80927.55,9.7,0.42968,0.00013,30.42003]
[1778024693382,37.72,80930.26,9.7,0.43005,0.00013,30.42613]
[1778024698417,37.72,80921.75,9.7,0.42891,0.00013,30.40723]
[1778024702082,37.72,80921.08,9.7,0.42882,0.00013,30.40573]
[1778024703452,37.72,80912.16,9.7,0.42762,0.00013,30.38559]
[1778024708336,37.73,80912.46,9.7,0.42766,0.00013,30.38629]
[1778024713522,37.73,80914.11,9.7,0.42789,0.00013,30.39005]
[1778024715536,37.73,80922.28,9.7,0.42899,0.00013,30.40845]
[1778024716433,37.73,80922.28,9.7,0.42899,0.00013,30.40845]
[1778024716617,37.73,80922.28,9.7,0.42899,0.00013,30.40845]
[1778024717550,37.73,80932.18,9.7,0.43032,0.00013,30.43045]
[1778024719452,37.73,80934.05,9.7,0.43057,0.00013,30.43458]
[1778024719491,37.73,80934.05,9.7,0.43057,0.00013,30.43458]
[1778024720891,37.73,80936.78,9.7,0.43094,0.00013,30.44058]
[1778024720938,37.73,80938.95,9.7,0.43123,0.00013,30.44534]
[1778024721901,37.73,80938.95,9.7,0.43123,0.00013,30.44534]
[1778024727621,37.73,80946.39,9.7,0.43224,0.00013,30.46158]
[1778024729251,37.73,80946.82,9.7,0.4323,0.00013,30.46252]
[1778024729257,37.73,80946.82,9.7,0.4323,0.00013,30.46252]
[1778024732640,37.73,80954.82,9.7,0.43337,0.00013,30.47639]
[1778024736218,37.73,80956.46,9.7,0.43359,0.00013,30.47988]
[1778024739620,37.73,80963.59,9.7,0.43455,0.00013,30.49491]
[1778024742836,37.73,80965.3,9.7,0.43478,0.00013,30.49848]
[1778024743941,37.73,80964.84,9.7,0.43472,0.00013,30.49751]
[1778024743960,37.73,80964.84,9.7,0.43472,0.00013,30.49751]
[1778024744740,37.73,80951.47,9.7,0.43292,0.00013,30.46924]
[1778024748402,37.73,80946.93,9.7,0.43231,0.00013,30.45953]
[1778024752713,37.74,80948.39,9.7,0.43251,0.00013,30.46272]
[1778024757831,37.74,80946.8,9.7,0.4323,0.00013,30.45937]
[1778024762406,37.74,80944.03,9.7,0.43193,0.00013,30.45345]
[1778024763280,37.74,80940.03,9.7,0.43139,0.00013,30.44479]
[1778024765973,37.74,80934.1,9.7,0.4306,0.00013,30.43186]
[1778024766054,37.74,80933.82,9.7,0.43056,0.00013,30.43127]
[1778024766634,37.74,80933.82,9.7,0.43056,0.00013,30.43127]
[1778024767112,37.74,80933.82,9.7,0.43056,0.00013,30.43127]
[1778024767154,37.74,80921.95,9.7,0.42897,0.00013,30.40499]
[1778024772957,37.74,80920.27,9.7,0.42875,0.00013,30.40121]
[1778024777992,37.74,80920.88,9.7,0.42883,0.00013,30.40256]
[1778024783027,37.74,80928.64,9.7,0.42987,0.00013,30.41984]
[1778024788061,37.74,80928.74,9.7,0.42988,0.00013,30.4201]
[1778024790076,37.74,80921.38,9.7,0.4289,0.00013,30.40372]
[1778024795096,37.74,80920.0,9.7,0.4287,0.00013,30.39733]
[1778024800146,37.74,80922.28,9.7,0.42901,0.00013,30.40243]
[1778024802434,37.74,80922.02,9.7,0.42897,0.00013,30.40185]
[1778024802652,37.74,80922.02,9.7,0.42897,0.00013,30.40185]
[1778024802922,37.74,80922.02,9.7,0.42897,0.00013,30.40185]
[1778024802962,37.74,80922.02,9.7,0.42897,0.00013,30.40185]
[1778024803167,37.74,80908.6,9.7,0.42717,0.00013,30.37151]
[1778024804174,37.74,80900.74,9.7,0.42612,0.00013,30.35346]
[1778024807982,37.74,80901.06,9.7,0.42616,0.00013,30.35425]
[1778024808582,37.75,80899.9,9.7,0.42601,0.00013,30.35158]
[1778024814243,37.75,80892.69,9.7,0.42505,0.00013,30.33494]
[1778024819279,37.75,80894.55,9.7,0.4253,0.00013,30.33939]
[1778024824314,37.75,80891.83,9.7,0.42495,0.00013,30.33314]
[1778024829349,37.76,80892.15,9.7,0.425,0.00013,30.334]
[1778024834384,37.76,80894.04,9.7,0.42526,0.00013,30.33851]
[1778024839419,37.76,80894.94,9.7,0.42538,0.00013,30.3407]
[1778024843942,37.77,80895.91,9.7,0.42552,0.00013,30.34301]
[1778024849489,37.77,80906.11,9.7,0.42689,0.00013,30.36662]
[1778024852089,37.77,80906.19,9.7,0.4269,0.00013,30.36681]
[1778024857545,37.77,80909.74,9.7,0.42737,0.00013,30.37166]
[1778024862580,37.77,80908.92,9.7,0.42726,0.00013,30.36981]
[1778024867615,37.77,80908.88,9.7,0.42726,0.00013,30.36973]
[1778024871494,37.77,80911.45,9.7,0.4276,0.00013,30.37559]
[1778024871516,37.77,80911.45,9.7,0.4276,0.00013,30.37559]
[1778024876678,37.77,80911.77,9.7,0.42765,0.00013,30.37631]
[1778024878604,37.77,80911.86,9.7,0.42766,0.00013,30.37652]
[1778024878937,37.77,80911.86,9.7,0.42766,0.00013,30.37652]
[1778024880831,37.77,80912.04,9.7,0.42768,0.00013,30.37692]
[1778024880855,37.77,80912.04,9.7,0.42768,0.00013,30.37692]
[1778024881140,37.77,80912.04,9.7,0.42768,0.00013,30.37692]
[1778024881431,37.77,80912.06,9.7,0.42769,0.00013,30.37697]
[1778024881713,37.77,80899.43,9.7,0.42599,0.00013,30.34804]
[1778024885741,37.77,80892.07,9.7,0.42501,0.00013,30.331]
[1778024887777,37.77,80892.03,9.7,0.42501,0.00013,30.33092]
[1778024888390,37.77,80892.03,9.7,0.42501,0.00013,30.33092]
[1778024888551,37.77,80890.66,9.7,0.42482,0.00013,30.32774]
[1778024889014,37.77,80890.66,9.7,0.42482,0.00013,30.32774]
[1778024891863,37.78,80877.7,9.7,0.42309,0.00013,30.29723]
[1778024893151,37.78,80877.7,9.7,0.42309,0.00013,30.29723]
[1778024898873,37.78,80880.69,9.7,0.42351,0.00013,30.30455]
[1778024904874,37.79,80880.7,9.7,0.42352,0.00013,30.30479]
[1778024909909,37.79,80880.59,9.7,0.42352,0.00013,30.30468]
[1778024911084,37.79,80880.59,9.7,0.42352,0.00013,30.30468]
[1778024911448,37.79,80880.79,9.7,0.42354,0.00013,30.30193]
[1778024916958,37.8,80895.43,9.7,0.42551,0.00013,30.3364]
[1778024918015,37.8,80895.43,9.7,0.42551,0.00013,30.3364]
[1778024924007,37.8,80901.73,9.7,0.42636,0.00013,30.35104]
[1778024929042,37.8,80900.68,9.7,0.42622,0.00013,30.34866]
[1778024931632,37.8,80900.93,9.7,0.42626,0.00013,30.34926]
[1778024937042,37.8,80899.78,9.7,0.4261,0.00013,30.34663]
[1778024942133,37.8,80900.29,9.7,0.42618,0.00013,30.34789]
[1778024947168,37.81,80899.87,9.7,0.42612,0.00013,30.34697]
[1778024950909,37.81,80899.92,9.7,0.42613,0.00013,30.34712]
[1778024952478,37.81,80913.01,9.7,0.42789,0.00013,30.37703]
[1778024956357,37.81,80914.34,9.7,0.42807,0.00013,30.38003]
[1778024956545,37.81,80915.93,9.7,0.42828,0.00013,30.38362]
[1778024956607,37.81,80915.93,9.7,0.42828,0.00013,30.38362]
[1778024962276,37.81,80924.71,9.7,0.42946,0.00013,30.40325]
[1778024967311,37.81,80925.73,9.7,0.4296,0.00013,30.40553]
[1778024972349,37.81,80924.51,9.7,0.42942,0.00013,30.39956]
[1778024977384,37.81,80929.09,9.7,0.43004,0.00013,30.40974]
[1778024982420,37.81,80928.78,9.7,0.43,0.00013,30.4091]
[1778024987455,37.81,80927.59,9.7,0.42985,0.00013,30.4065]
[1778024992490,37.81,80929.25,9.7,0.43007,0.00013,30.41019]
[1778024996739,37.81,80930.43,9.7,0.43023,0.00013,30.41281]
[1778024996938,37.81,80930.43,9.7,0.43023,0.00013,30.41281]
[1778025002574,37.82,80929.39,9.7,0.4301,0.00013,30.41058]
[1778025005475,37.82,80929.03,9.7,0.43005,0.00013,30.40979]
[1778025005679,37.82,80929.34,9.7,0.43009,0.00013,30.41048]
[1778025005823,37.82,80929.34,9.7,0.43009,0.00013,30.41048]
[1778025005874,37.82,80920.5,9.7,0.4289,0.00013,30.39085]
[1778025006678,37.82,80920.5,9.7,0.4289,0.00013,30.39085]
[1778025006861,37.82,80920.5,9.7,0.4289,0.00013,30.39085]
[1778025010205,37.82,80911.05,9.7,0.42764,0.00013,30.36957]
[1778025010228,37.82,80911.05,9.7,0.42764,0.00013,30.36957]
[1778025010515,37.82,80911.05,9.7,0.42764,0.00013,30.36957]
[1778025010557,37.82,80911.05,9.7,0.42764,0.00013,30.36957]
[1778025010588,37.82,80911.05,9.7,0.42764,0.00013,30.36957]
[1778025010758,37.82,80911.64,9.7,0.42771,0.00013,30.37091]
[1778025010876,37.82,80911.64,9.7,0.42771,0.00013,30.37091]
[1778025011033,37.82,80911.64,9.7,0.42771,0.00013,30.37091]
[1778025011243,37.82,80911.64,9.7,0.42771,0.00013,30.37091]
[1778025011270,37.82,80927.21,9.7,0.4298,0.00013,30.40577]
[1778025011674,37.82,80927.21,9.7,0.4298,0.00013,30.40577]
[1778025011696,37.82,80927.21,9.7,0.4298,0.00013,30.40577]
[1778025012096,37.82,80927.21,9.7,0.4298,0.00013,30.40577]
[1778025012468,37.81,80946.72,9.7,0.43242,0.00013,30.44825]
[1778025012537,37.81,80946.72,9.7,0.43242,0.00013,30.44825]
[1778025015389,37.82,80954.23,9.7,0.43343,0.00013,30.4643]
[1778025015577,37.82,80954.27,9.7,0.43344,0.00013,30.46445]
[1778025016507,37.82,80954.27,9.7,0.43344,0.00013,30.46445]
[1778025016618,37.82,80954.05,9.7,0.43341,0.00013,30.46398]
[1778025016746,37.82,80954.05,9.7,0.43341,0.00013,30.46398]
[1778025019416,37.82,80954.44,9.7,0.43347,0.00013,30.46487]
[1778025019440,37.82,80954.44,9.7,0.43347,0.00013,30.46487]
[1778025019472,37.82,80954.08,9.7,0.43342,0.00013,30.46417]
[1778025023384,37.82,80959.33,9.7,0.43412,0.00013,30.4752]
[1778025023474,37.82,80959.38,9.7,0.43413,0.00013,30.47526]
[1778025025429,37.82,80958.89,9.7,0.43406,0.00013,30.47423]
[1778025025435,37.82,80957.94,9.7,0.43394,0.00013,30.4723]
[1778025031621,37.82,80960.45,9.7,0.43427,0.00013,30.47747]
[1778025034349,37.81,80960.52,9.7,0.43426,0.00013,30.47427]
[1778025036539,37.81,80958.74,9.7,0.43402,0.00013,30.47048]
[1778025036553,37.81,80957.85,9.7,0.4339,0.00013,30.46858]
[1778025036837,37.81,80953.31,9.7,0.43329,0.00013,30.45895]
[1778025037583,37.81,80953.31,9.7,0.43329,0.00013,30.45895]
[1778025042880,37.82,80950.62,9.7,0.43294,0.00013,30.45337]
[1778025046072,37.82,80950.14,9.7,0.43288,0.00013,30.45239]
[1778025046431,37.82,80949.66,9.7,0.43281,0.00013,30.45138]
[1778025051943,37.82,80950.21,9.7,0.43288,0.00013,30.45247]
[1778025054280,37.82,80950.21,9.7,0.43288,0.00013,30.45247]
[1778025054317,37.81,80950.24,9.7,0.43288,0.00013,30.45251]
[1778025054964,37.81,80941.12,9.7,0.43166,0.00013,30.43289]
[1778025059999,37.82,80940.92,9.7,0.43164,0.00013,30.43252]
[1778025065262,37.82,80942.04,9.7,0.43179,0.00013,30.43499]
[1778025071075,37.82,80943.22,9.7,0.43195,0.00013,30.43763]
[1778025076111,37.82,80947.41,9.7,0.43252,0.00013,30.44672]
[1778025079002,37.82,80945.56,9.7,0.43228,0.00013,30.44279]
[1778025079417,37.82,80945.56,9.7,0.43228,0.00013,30.44279]
[1778025079521,37.82,80945.56,9.7,0.43228,0.00013,30.44279]
[1778025081378,37.83,80938.32,9.7,0.43131,0.00013,30.42717]
[1778025081388,37.83,80938.32,9.7,0.43131,0.00013,30.42717]
[1778025081439,37.83,80938.32,9.7,0.43131,0.00013,30.42717]
[1778025081470,37.83,80938.32,9.7,0.43131,0.00013,30.42717]
[1778025081548,37.83,80938.32,9.7,0.43131,0.00013,30.42717]
[1778025081577,37.83,80938.32,9.7,0.43131,0.00013,30.42717]
[1778025081537,37.83,80938.98,9.7,0.4314,0.00013,30.42862]
[1778025081648,37.83,80938.98,9.7,0.4314,0.00013,30.42862]
[1778025081940,37.83,80938.98,9.7,0.4314,0.00013,30.42862]
[1778025082400,37.83,80957.96,9.7,0.43395,0.00013,30.46921]
[1778025082862,37.83,80957.96,9.7,0.43395,0.00013,30.46921]
[1778025083160,37.83,80965.92,9.7,0.43501,0.00013,30.48587]
[1778025088195,37.82,80967.2,9.7,0.43518,0.00013,30.48845]
[1778025089286,37.82,80967.2,9.7,0.43518,0.00013,30.48845]
[1778025094028,37.82,80968.23,9.7,0.4353,0.00013,30.48723]
[1778025099272,37.82,80971.92,9.7,0.43579,0.00013,30.49475]
[1778025102088,37.81,80972.39,9.7,0.43585,0.00013,30.49567]
[1778025102182,37.81,80972.39,9.7,0.43585,0.00013,30.49567]
[1778025102193,37.81,80972.39,9.7,0.43585,0.00013,30.49567]
[1778025102358,37.81,80972.39,9.7,0.43585,0.00013,30.49567]
[1778025102402,37.81,80972.39,9.7,0.43585,0.00013,30.49567]
[1778025102460,37.81,80972.39,9.7,0.43585,0.00013,30.49567]
[1778025102562,37.81,80964.22,9.7,0.43475,0.00013,30.47868]
[1778025103388,37.81,80964.22,9.7,0.43475,0.00013,30.47868]
[1778025103516,37.81,80964.22,9.7,0.43475,0.00013,30.47868]
[1778025103531,37.81,80954.68,9.7,0.43346,0.00013,30.45857]
[1778025105513,37.81,80954.44,9.7,0.43343,0.00013,30.45807]
[1778025109414,37.81,80953.49,9.7,0.43331,0.00013,30.45617]
[1778025109431,37.82,80953.12,9.7,0.43327,0.00013,30.45545]
[1778025113233,37.82,80953.81,9.7,0.43336,0.00013,30.45686]
[1778025113250,37.82,80953.81,9.7,0.43336,0.00013,30.45686]
[1778025116391,37.81,80943.71,9.7,0.43199,0.00013,30.43514]
[1778025121425,37.81,80944.81,9.7,0.43213,0.00013,30.43742]
[1778025127183,37.81,80944.28,9.7,0.43206,0.00013,30.43624]
[1778025134521,37.8,80944.86,9.7,0.43212,0.00013,30.4373]
[1778025139784,37.8,80945.29,9.7,0.43217,0.00013,30.43816]
[1778025145598,37.79,80943.96,9.7,0.43199,0.00013,30.43518]
[1778025148055,37.79,80944.06,9.7,0.432,0.00013,30.43537]
[1778025148297,37.79,80944.06,9.7,0.432,0.00013,30.43537]
[1778025149202,37.79,80937.42,9.7,0.43111,0.00013,30.42095]
[1778025149803,37.79,80935.01,9.7,0.43078,0.00013,30.41567]
[1778025151585,37.79,80934.85,9.7,0.43076,0.00013,30.41532]
[1778025156675,37.79,80935.64,9.7,0.43085,0.00013,30.41372]
[1778025158890,37.79,80935.6,9.7,0.43085,0.00013,30.41363]
[1778025159749,37.79,80934.59,9.7,0.43071,0.00013,30.41141]
[1778025165737,37.79,80934.04,9.7,0.43063,0.00013,30.41016]
[1778025170773,37.79,80933.43,9.7,0.43055,0.00013,30.40879]
[1778025174331,37.79,80933.38,9.7,0.43054,0.00013,30.40867]
[1778025174531,37.79,80933.38,9.7,0.43054,0.00013,30.40867]
[1778025174605,37.79,80933.38,9.7,0.43054,0.00013,30.40867]
[1778025174628,37.79,80933.0,9.7,0.43049,0.00013,30.40782]
[1778025175453,37.79,80933.0,9.7,0.43049,0.00013,30.40782]
[1778025175809,37.79,80922.1,9.7,0.42903,0.00013,30.38368]
[1778025180432,37.79,80915.22,9.7,0.4281,0.00013,30.36823]
[1778025181849,37.79,80914.66,9.7,0.42803,0.00013,30.36697]
[1778025183531,37.79,80913.77,9.7,0.42791,0.00013,30.36496]
[1778025188900,37.79,80910.69,9.7,0.4275,0.00013,30.35802]
[1778025192811,37.79,80908.61,9.7,0.42722,0.00013,30.35331]
[1778025197963,37.79,80906.47,9.7,0.42694,0.00013,30.34849]
[1778025204007,37.79,80906.84,9.7,0.42699,0.00013,30.3494]
[1778025209041,37.79,80908.14,9.7,0.42716,0.00013,30.35226]
[1778025216090,37.79,80908.08,9.7,0.42713,0.00013,30.3487]
[1778025221125,37.79,80907.42,9.7,0.42705,0.00013,30.34722]
[1778025226161,37.79,80907.82,9.7,0.4271,0.00013,30.34818]
[1778025232203,37.79,80907.55,9.7,0.42707,0.00013,30.34763]
[1778025236397,37.79,80907.65,9.7,0.42708,0.00013,30.34786]
[1778025238853,37.79,80914.79,9.7,0.42804,0.00013,30.36407]
[1778025242121,37.79,80915.6,9.7,0.42815,0.00013,30.3659]
[1778025243797,37.79,80915.71,9.7,0.42817,0.00013,30.36615]
[1778025249322,37.79,80912.79,9.7,0.42778,0.00013,30.35957]
[1778025253698,37.79,80911.15,9.7,0.42756,0.00013,30.35585]
[1778025254431,37.79,80910.01,9.7,0.4274,0.00013,30.35323]
[1778025260400,37.79,80905.27,9.7,0.42676,0.00013,30.34229]
[1778025265435,37.78,80905.05,9.7,0.42672,0.00013,30.34167]
[1778025270470,37.78,80905.46,9.7,0.42677,0.00013,30.3425]
[1778025275504,37.78,80905.39,9.7,0.42674,0.00013,30.33896]
[1778025283561,37.77,80905.44,9.7,0.42674,0.00013,30.33889]
[1778025288596,37.77,80905.4,9.7,0.42672,0.00013,30.3387]
[1778025294639,37.76,80905.35,9.7,0.42671,0.00013,30.33847]
[1778025295108,37.76,80905.35,9.7,0.42671,0.00013,30.33847]
[1778025297321,37.76,80916.31,9.7,0.42818,0.00013,30.36342]
[1778025302127,37.76,80916.13,9.7,0.42816,0.00013,30.36303]
[1778025307213,37.76,80915.86,9.7,0.42812,0.00013,30.36243]
[1778025307432,37.76,80915.86,9.7,0.42812,0.00013,30.36243]
[1778025309618,37.76,80908.37,9.7,0.42712,0.00013,30.34541]
[1778025314779,37.76,80904.46,9.7,0.42658,0.00013,30.33636]
[1778025315318,37.76,80904.46,9.7,0.42658,0.00013,30.33636]
[1778025315794,37.76,80904.46,9.7,0.42658,0.00013,30.33636]
[1778025318609,37.76,80902.4,9.7,0.42631,0.00013,30.33163]
[1778025322693,37.76,80910.19,9.7,0.42736,0.00013,30.3495]
[1778025323411,37.76,80910.22,9.7,0.42736,0.00013,30.34959]
[1778025323431,37.76,80910.22,9.7,0.42736,0.00013,30.34959]
[1778025328924,37.76,80906.63,9.7,0.42688,0.00013,30.34144]
[1778025333959,37.77,80905.26,9.7,0.42669,0.00013,30.33506]
[1778025338994,37.77,80906.35,9.7,0.42684,0.00013,30.33761]
[1778025344029,37.77,80905.57,9.7,0.42674,0.00013,30.33587]
[1778025346898,37.77,80905.31,9.7,0.42671,0.00013,30.33529]
[1778025346964,37.77,80905.31,9.7,0.42671,0.00013,30.33529]
[1778025348057,37.77,80916.79,9.7,0.42825,0.00013,30.36141]
[1778025350073,37.77,80917.26,9.7,0.42831,0.00013,30.36247]
[1778025350124,37.77,80917.26,9.7,0.42831,0.00013,30.36247]
[1778025350321,37.77,80917.26,9.7,0.42831,0.00013,30.36247]
[1778025356116,37.77,80924.33,9.7,0.42926,0.00013,30.37833]
[1778025361152,37.77,80918.48,9.7,0.42848,0.00013,30.36524]
[1778025366187,37.77,80918.24,9.7,0.42845,0.00013,30.36469]
[1778025371222,37.77,80916.14,9.7,0.42816,0.00013,30.35995]
[1778025376257,37.77,80918.27,9.7,0.42845,0.00013,30.36473]
[1778025381292,37.77,80920.72,9.7,0.42878,0.00013,30.37023]
[1778025386327,37.77,80920.82,9.7,0.42879,0.00013,30.37046]
[1778025389743,37.77,80919.31,9.7,0.42859,0.00013,30.36707]
[1778025395393,37.77,80919.57,9.7,0.42861,0.00013,30.36436]
[1778025400426,37.77,80916.87,9.7,0.42825,0.00013,30.35828]
[1778025407476,37.77,80917.42,9.7,0.42832,0.00013,30.35951]
[1778025412511,37.77,80917.97,9.7,0.4284,0.00013,30.36074]
[1778025417546,37.77,80917.44,9.7,0.42833,0.00013,30.35954]
[1778025422581,37.77,80917.91,9.7,0.42839,0.00013,30.36059]
[1778025425681,37.77,80917.93,9.7,0.42839,0.00013,30.36064]
[1778025426608,37.77,80928.85,9.7,0.42986,0.00013,30.38501]
[1778025431644,37.77,80932.27,9.7,0.43032,0.00013,30.3926]
[1778025436679,37.77,80934.86,9.7,0.43067,0.00013,30.39835]
[1778025441714,37.77,80935.86,9.7,0.43081,0.00013,30.40063]
[1778025442947,37.77,80935.86,9.7,0.43081,0.00013,30.40063]
[1778025445806,37.78,80943.73,9.7,0.43188,0.00013,30.41783]
[1778025451787,37.78,80936.82,9.7,0.43095,0.00013,30.39967]
[1778025456823,37.78,80936.81,9.7,0.43096,0.00013,30.39972]
[1778025461858,37.79,80935.43,9.7,0.43078,0.00013,30.39677]
[1778025466892,37.79,80936.62,9.7,0.43094,0.00013,30.39944]
[1778025471928,37.79,80935.77,9.7,0.43083,0.00013,30.39765]
[1778025474765,37.79,80936.28,9.7,0.4309,0.00013,30.39879]
[1778025474938,37.79,80936.28,9.7,0.4309,0.00013,30.39879]
[1778025475024,37.79,80940.95,9.7,0.43153,0.00013,30.40897]
[1778025476035,37.79,80945.17,9.7,0.4321,0.00013,30.41811]
[1778025476212,37.79,80945.17,9.7,0.4321,0.00013,30.41811]
[1778025481998,37.8,80945.74,9.7,0.43219,0.00013,30.41947]
[1778025485378,37.8,80945.63,9.7,0.43217,0.00013,30.41926]
[1778025485530,37.8,80945.63,9.7,0.43217,0.00013,30.41926]
[1778025485690,37.8,80945.63,9.7,0.43217,0.00013,30.41926]
[1778025486869,37.8,80945.8,9.7,0.4322,0.00013,30.41967]
[1778025488222,37.8,80939.04,9.7,0.43129,0.00013,30.40508]
[1778025488278,37.8,80939.04,9.7,0.43129,0.00013,30.40508]
[1778025494087,37.81,80938.59,9.7,0.43124,0.00013,30.40421]
[1778025499122,37.81,80937.48,9.7,0.4311,0.00013,30.40187]
[1778025504157,37.81,80937.17,9.7,0.43106,0.00013,30.40126]
[1778025510212,37.81,80937.5,9.7,0.43111,0.00013,30.40203]
[1778025516241,37.82,80937.27,9.7,0.43108,0.00013,30.39835]
[1778025521276,37.82,80937.01,9.7,0.43105,0.00013,30.39784]
[1778025527318,37.82,80937.23,9.7,0.43108,0.00013,30.39839]
[1778025532353,37.82,80937.99,9.7,0.43119,0.00013,30.4001]
[1778025535446,37.82,80937.99,9.7,0.43119,0.00013,30.4001]
[1778025535952,37.82,80937.99,9.7,0.43119,0.00013,30.4001]
[1778025541416,37.83,80936.44,9.7,0.43099,0.00013,30.39682]
[1778025542284,37.83,80936.44,9.7,0.43099,0.00013,30.39682]
[1778025545603,37.83,80936.73,9.7,0.43103,0.00013,30.39749]
[1778025546840,37.83,80936.73,9.7,0.43103,0.00013,30.3975]
[1778025547707,37.83,80935.92,9.7,0.43092,0.00013,30.39575]
[1778025549852,37.83,80935.05,9.7,0.4308,0.00013,30.39386]
[1778025550654,37.83,80934.63,9.7,0.43075,0.00013,30.39296]
[1778025550755,37.83,80925.88,9.7,0.42957,0.00013,30.37368]
[1778025552951,37.83,80923.65,9.7,0.42927,0.00013,30.36873]
[1778025558535,37.83,80924.06,9.7,0.42933,0.00013,30.3696]
[1778025563570,37.83,80923.71,9.7,0.42928,0.00013,30.3688]
[1778025568434,37.83,80922.82,9.7,0.42916,0.00013,30.3668]
[1778025570114,37.83,80920.66,9.7,0.42887,0.00013,30.36197]
[1778025570430,37.83,80920.66,9.7,0.42887,0.00013,30.36197]
[1778025572506,37.83,80919.5,9.7,0.4287,0.00013,30.35609]
[1778025572519,37.83,80919.5,9.7,0.4287,0.00013,30.35609]
[1778025574196,37.82,80908.39,9.7,0.42721,0.00013,30.33098]
[1778025579254,37.82,80907.64,9.7,0.4271,0.00013,30.32918]
[1778025581857,37.82,80907.64,9.7,0.4271,0.00013,30.32915]
[1778025587740,37.82,80905.55,9.7,0.42681,0.00013,30.32424]
[1778025592774,37.81,80904.87,9.7,0.42671,0.00013,30.32258]
[1778025597810,37.81,80905.76,9.7,0.42683,0.00013,30.3245]
[1778025598251,37.81,80905.76,9.7,0.42683,0.00013,30.3245]
[1778025601839,37.81,80889.41,9.7,0.42463,0.00013,30.28665]
[1778025602395,37.81,80889.41,9.7,0.42463,0.00013,30.28665]
[1778025602577,37.81,80889.41,9.7,0.42463,0.00013,30.28665]
[1778025603205,37.81,80887.66,9.7,0.4244,0.00013,30.28256]
[1778025603212,37.81,80887.66,9.7,0.4244,0.00013,30.28256]
[1778025607096,37.81,80891.54,9.7,0.42493,0.00013,30.29174]
[1778025607157,37.82,80893.9,9.7,0.42525,0.00013,30.2973]
[1778025607223,37.82,80893.9,9.7,0.42525,0.00013,30.2973]
[1778025607286,37.82,80893.9,9.7,0.42525,0.00013,30.2973]
[1778025607418,37.82,80893.9,9.7,0.42525,0.00013,30.2973]
[1778025607770,37.82,80893.9,9.7,0.42525,0.00013,30.2973]
[1778025607866,37.82,80893.9,9.7,0.42525,0.00013,30.2973]
[1778025608615,37.82,80897.8,9.7,0.42577,0.00013,30.30638]
[1778025608915,37.82,80897.8,9.7,0.42577,0.00013,30.30638]
[1778025609433,37.82,80894.6,9.7,0.42534,0.00013,30.29898]
[1778025610545,37.82,80896.26,9.7,0.42557,0.00013,30.30283]
[1778025610778,37.82,80896.26,9.7,0.42557,0.00013,30.30283]
[1778025610964,37.82,80896.26,9.7,0.42557,0.00013,30.30283]
[1778025611099,37.82,80896.26,9.7,0.42557,0.00013,30.30283]
[1778025611911,37.82,80910.68,9.7,0.4275,0.00013,30.33598]
[1778025613564,37.82,80915.91,9.7,0.42821,0.00013,30.34781]
[1778025616590,37.82,80917.93,9.7,0.42848,0.00013,30.35236]
[1778025616844,37.82,80917.93,9.7,0.42848,0.00013,30.35236]
[1778025617871,37.82,80921.44,9.7,0.42895,0.00013,30.36022]
[1778025619290,37.82,80924.52,9.7,0.42936,0.00013,30.36707]
[1778025619325,37.82,80924.52,9.7,0.42936,0.00013,30.36707]
[1778025620581,37.82,80931.5,9.7,0.4303,0.00013,30.3825]
[1778025621400,37.82,80930.62,9.7,0.43018,0.00013,30.38057]
[1778025621475,37.82,80930.62,9.7,0.43018,0.00013,30.38057]
[1778025621542,37.82,80930.62,9.7,0.43018,0.00013,30.38057]
[1778025622386,37.82,80924.57,9.7,0.42937,0.00013,30.36717]
[1778025623396,37.82,80924.3,9.7,0.42933,0.00013,30.36656]
[1778025623407,37.82,80924.3,9.7,0.42933,0.00013,30.36656]
[1778025626028,37.82,80927.57,9.7,0.42977,0.00013,30.3738]
[1778025626178,37.82,80927.57,9.7,0.42977,0.00013,30.3738]
[1778025626226,37.82,80933.03,9.7,0.4305,0.00013,30.38582]
[1778025626320,37.82,80933.03,9.7,0.4305,0.00013,30.38582]
[1778025626536,37.82,80933.03,9.7,0.4305,0.00013,30.38582]
[1778025627017,37.82,80945.66,9.7,0.4322,0.00013,30.41325]
[1778025627509,37.82,80945.66,9.7,0.4322,0.00013,30.41325]
[1778025631223,37.82,80946.78,9.7,0.43234,0.00013,30.41239]
[1778025631352,37.82,80946.78,9.7,0.43234,0.00013,30.41239]
[1778025632100,37.82,80946.78,9.7,0.43234,0.00013,30.41239]
[1778025632052,37.82,80933.54,9.7,0.43056,0.00013,30.38362]
[1778025635436,37.82,80930.27,9.7,0.43012,0.00013,30.37643]
[1778025641116,37.82,80932.26,9.7,0.43039,0.00013,30.38085]
[1778025642577,37.82,80934.05,9.7,0.43063,0.00013,30.38479]
[1778025652193,37.82,80933.63,9.7,0.43058,0.00013,30.38396]
[1778025657228,37.82,80935.71,9.7,0.43086,0.00013,30.38856]
[1778025662264,37.82,80931.06,9.7,0.43024,0.00013,30.37842]
[1778025663432,37.82,80931.06,9.7,0.43024,0.00013,30.37842]
[1778025668285,37.82,80929.8,9.7,0.43007,0.00013,30.37566]
[1778025668406,37.82,80929.8,9.7,0.43007,0.00013,30.37566]
[1778025668482,37.82,80937.24,9.7,0.43107,0.00013,30.39198]
[1778025669780,37.82,80937.24,9.7,0.43107,0.00013,30.39198]
[1778025669881,37.82,80946.95,9.7,0.43238,0.00013,30.41299]
[1778025670453,37.82,80946.95,9.7,0.43238,0.00013,30.41299]
[1778025670606,37.82,80946.95,9.7,0.43238,0.00013,30.41299]
[1778025671350,37.83,80949.73,9.7,0.43276,0.00013,30.41897]
[1778025672523,37.83,80952.47,9.7,0.43313,0.00013,30.42486]
[1778025672530,37.83,80952.47,9.7,0.43313,0.00013,30.42486]
[1778025674475,37.83,80954.47,9.7,0.4334,0.00013,30.42914]
[1778025674537,37.83,80957.78,9.7,0.43385,0.00013,30.43617]
[1778025676540,37.83,80957.48,9.7,0.4338,0.00013,30.43551]
[1778025676930,37.83,80956.93,9.7,0.43373,0.00013,30.43433]
[1778025677266,37.83,80956.93,9.7,0.43373,0.00013,30.43433]
[1778025677284,37.83,80956.93,9.7,0.43373,0.00013,30.43433]
[1778025677369,37.83,80948.79,9.7,0.43264,0.00013,30.41706]
[1778025680766,37.83,80941.96,9.7,0.43172,0.00013,30.40241]
[1778025680811,37.83,80941.96,9.7,0.43172,0.00013,30.40241]
[1778025680848,37.83,80944.14,9.7,0.43202,0.00013,30.40714]
[1778025682741,37.83,80949.61,9.7,0.43275,0.00013,30.41887]
[1778025684803,37.83,80951.23,9.7,0.43297,0.00013,30.42232]
[1778025684847,37.83,80951.1,9.7,0.43295,0.00013,30.42204]
[1778025688445,37.83,80942.7,9.7,0.43183,0.00013,30.40411]
[1778025691150,37.84,80940.44,9.7,0.43153,0.00013,30.39925]
[1778025695496,37.84,80932.32,9.7,0.43043,0.00013,30.37828]
[1778025700617,37.84,80935.89,9.7,0.43091,0.00013,30.38613]
[1778025701812,37.84,80935.89,9.7,0.43091,0.00013,30.38613]
[1778025701853,37.84,80935.89,9.7,0.43091,0.00013,30.38613]
[1778025702631,37.84,80943.2,9.7,0.4319,0.00013,30.40201]
[1778025705489,37.84,80947.99,9.7,0.43254,0.00013,30.41235]
[1778025705652,37.84,80948.0,9.7,0.43255,0.00013,30.41239]
[1778025710931,37.84,80948.32,9.7,0.43258,0.00013,30.41302]
[1778025711698,37.84,80948.74,9.7,0.43264,0.00013,30.4139]
[1778025711704,37.84,80948.74,9.7,0.43264,0.00013,30.4139]
[1778025711737,37.84,80946.13,9.7,0.43229,0.00013,30.40829]
[1778025713775,37.84,80943.48,9.7,0.43193,0.00013,30.40261]
[1778025719750,37.84,80940.72,9.7,0.43157,0.00013,30.39674]
[1778025722105,37.84,80945.47,9.7,0.43221,0.00013,30.407]
[1778025722159,37.84,80945.47,9.7,0.43221,0.00013,30.407]
[1778025722236,37.84,80944.31,9.7,0.43206,0.00013,30.40455]
[1778025722523,37.84,80944.31,9.7,0.43206,0.00013,30.40455]
[1778025727806,37.84,80946.79,9.7,0.43239,0.00013,30.40984]
[1778025732841,37.84,80947.49,9.7,0.43248,0.00013,30.41129]
[1778025735913,37.84,80948.53,9.7,0.43261,0.00013,30.4135]
[1778025735979,37.84,80948.53,9.7,0.43261,0.00013,30.4135]
[1778025739784,37.84,80955.49,9.7,0.43355,0.00013,30.42827]
[1778025739821,37.84,80955.49,9.7,0.43355,0.00013,30.42827]
[1778025744280,37.83,80961.71,9.7,0.43438,0.00013,30.44128]
[1778025745165,37.83,80961.71,9.7,0.43438,0.00013,30.44128]
[1778025746431,37.83,80968.15,9.7,0.43524,0.00013,30.45466]
[1778025751366,37.83,80970.16,9.7,0.43551,0.00013,30.45879]
[1778025754493,37.83,80968.68,9.7,0.4353,0.00013,30.45244]
[1778025758378,37.83,80977.3,9.7,0.43646,0.00013,30.47014]
[1778025758463,37.83,80977.3,9.7,0.43646,0.00013,30.47014]
[1778025762340,37.83,80987.28,9.7,0.4378,0.00013,30.4903]
[1778025762363,37.83,80987.28,9.7,0.4378,0.00013,30.4903]
[1778025766259,37.83,80987.59,9.7,0.43783,0.00013,30.49086]
[1778025767085,37.83,80989.86,9.7,0.43814,0.00013,30.4954]
[1778025772122,37.83,80988.96,9.7,0.43802,0.00013,30.49367]
[1778025773624,37.83,80988.47,9.7,0.43796,0.00013,30.49271]
[1778025773870,37.83,80988.47,9.7,0.43796,0.00013,30.49271]
[1778025773891,37.83,80988.47,9.7,0.43796,0.00013,30.49271]
[1778025774915,37.83,80981.59,9.7,0.43703,0.00013,30.47886]
[1778025775143,37.83,80975.8,9.7,0.43626,0.00013,30.46708]
[1778025777076,37.83,80975.87,9.7,0.43626,0.00013,30.46722]
[1778025777130,37.83,80975.87,9.7,0.43626,0.00013,30.46722]
[1778025777146,37.83,80975.87,9.7,0.43626,0.00013,30.46722]
[1778025777281,37.83,80975.87,9.7,0.43626,0.00013,30.46722]
[1778025778165,37.83,80966.15,9.7,0.43496,0.00013,30.44714]
[1778025781586,37.83,80962.51,9.7,0.43447,0.00013,30.43955]
[1778025781629,37.83,80962.51,9.7,0.43447,0.00013,30.43955]
[1778025783236,37.83,80961.14,9.7,0.43428,0.00013,30.43666]
[1778025784123,37.83,80960.5,9.7,0.43419,0.00013,30.43529]
[1778025784171,37.83,80960.5,9.7,0.43419,0.00013,30.43529]
[1778025784214,37.83,80954.92,9.7,0.43344,0.00013,30.42351]
[1778025784427,37.83,80954.92,9.7,0.43344,0.00013,30.42351]
[1778025784461,37.83,80954.92,9.7,0.43344,0.00013,30.42351]
[1778025784588,37.83,80954.92,9.7,0.43344,0.00013,30.42351]
[1778025785246,37.83,80954.92,9.7,0.43344,0.00013,30.42351]
[1778025785221,37.83,80944.88,9.7,0.43209,0.00013,30.40209]
[1778025786079,37.83,80944.88,9.7,0.43209,0.00013,30.40209]
[1778025791263,37.83,80942.88,9.7,0.43183,0.00013,30.39788]
[1778025796298,37.84,80942.57,9.7,0.4318,0.00013,30.3973]
[1778025801333,37.84,80940.96,9.7,0.43159,0.00013,30.39389]
[1778025803005,37.84,80940.96,9.7,0.43159,0.00013,30.39389]
[1778025803043,37.84,80940.96,9.7,0.43159,0.00013,30.39389]
[1778025803239,37.84,80940.96,9.7,0.43159,0.00013,30.39389]
[1778025803304,37.84,80940.96,9.7,0.43159,0.00013,30.39389]
[1778025803354,37.84,80940.96,9.7,0.43159,0.00013,30.39389]
[1778025803314,37.84,80942.27,9.7,0.43176,0.00013,30.39674]
[1778025803643,37.84,80942.27,9.7,0.43176,0.00013,30.39674]
[1778025803779,37.84,80942.27,9.7,0.43176,0.00013,30.39674]
[1778025803805,37.84,80942.27,9.7,0.43176,0.00013,30.39674]
[1778025803861,37.84,80942.27,9.7,0.43176,0.00013,30.39674]
[1778025804100,37.84,80942.27,9.7,0.43176,0.00013,30.39674]
[1778025804146,37.84,80942.27,9.7,0.43176,0.00013,30.39674]
[1778025804189,37.84,80942.27,9.7,0.43176,0.00013,30.39674]
[1778025804274,37.84,80960.51,9.7,0.43422,0.00013,30.43564]
[1778025804329,37.84,80960.51,9.7,0.43422,0.00013,30.43564]
[1778025804513,37.84,80960.51,9.7,0.43422,0.00013,30.43564]
[1778025804553,37.84,80960.51,9.7,0.43422,0.00013,30.43564]
[1778025804804,37.84,80960.51,9.7,0.43422,0.00013,30.43564]
[1778025804825,37.84,80960.51,9.7,0.43422,0.00013,30.43564]
[1778025805298,37.84,80965.52,9.7,0.4349,0.00013,30.44615]
[1778025805499,37.84,80965.52,9.7,0.4349,0.00013,30.44615]
[1778025806003,37.84,80965.52,9.7,0.4349,0.00013,30.44615]
[1778025806064,37.84,80965.52,9.7,0.4349,0.00013,30.44615]
[1778025806247,37.84,80965.52,9.7,0.4349,0.00013,30.44615]
[1778025806322,37.84,80965.52,9.7,0.4349,0.00013,30.44615]
[1778025806454,37.84,80959.02,9.7,0.43402,0.00013,30.43258]
[1778025806489,37.84,80959.02,9.7,0.43402,0.00013,30.43258]
[1778025806499,37.84,80959.02,9.7,0.43402,0.00013,30.43258]
[1778025806670,37.84,80959.02,9.7,0.43402,0.00013,30.43258]
[1778025806692,37.84,80959.02,9.7,0.43402,0.00013,30.43258]
[1778025806694,37.84,80959.02,9.7,0.43402,0.00013,30.43258]
[1778025806715,37.84,80959.02,9.7,0.43402,0.00013,30.43258]
[1778025806793,37.84,80959.02,9.7,0.43402,0.00013,30.43258]
[1778025806885,37.84,80955.76,9.7,0.43359,0.00013,30.4257]
[1778025807343,37.84,80955.76,9.7,0.43359,0.00013,30.4257]
[1778025807764,37.84,80955.76,9.7,0.43359,0.00013,30.4257]
[1778025807832,37.84,80955.76,9.7,0.43359,0.00013,30.4257]
[1778025808039,37.84,80955.76,9.7,0.43359,0.00013,30.4257]
[1778025808123,37.84,80955.76,9.7,0.43359,0.00013,30.4257]
[1778025808169,37.85,80976.48,9.7,0.43638,0.00013,30.46885]
[1778025808896,37.85,80976.48,9.7,0.43638,0.00013,30.46885]
[1778025808900,37.85,80984.15,9.7,0.43741,0.00013,30.48441]
[1778025809826,37.85,80984.15,9.7,0.43741,0.00013,30.48441]
[1778025809915,37.85,80984.15,9.7,0.43741,0.00013,30.48441]
[1778025809966,37.85,80984.15,9.7,0.43741,0.00013,30.48441]
[1778025810138,37.85,80984.15,9.7,0.43741,0.00013,30.48441]
[1778025810298,37.85,80984.15,9.7,0.43741,0.00013,30.48441]
[1778025810350,37.85,80985.54,9.7,0.4376,0.00013,30.48723]
[1778025810654,37.85,80985.54,9.7,0.4376,0.00013,30.48723]
[1778025810692,37.85,80985.54,9.7,0.4376,0.00013,30.48723]
[1778025810725,37.85,80985.54,9.7,0.4376,0.00013,30.48723]
[1778025810771,37.85,80985.54,9.7,0.4376,0.00013,30.48723]
[1778025811156,37.85,80985.54,9.7,0.4376,0.00013,30.48723]
[1778025811161,37.85,81015.17,9.7,0.44158,0.00013,30.54207]
[1778025811605,37.85,81015.17,9.7,0.44158,0.00013,30.54207]
[1778025811790,37.85,81015.17,9.7,0.44158,0.00013,30.54207]
[1778025811920,37.85,81031.59,9.7,0.44379,0.00013,30.57296]
[1778025812982,37.85,81031.59,9.7,0.44379,0.00013,30.57296]
[1778025813330,37.85,81031.59,9.7,0.44379,0.00013,30.57296]
[1778025813693,37.85,81031.27,9.7,0.44375,0.00013,30.57235]
[1778025813715,37.85,81031.27,9.7,0.44375,0.00013,30.57235]
[1778025813858,37.85,81031.27,9.7,0.44375,0.00013,30.57235]
[1778025813940,37.85,81031.27,9.7,0.44375,0.00013,30.57235]
[1778025814061,37.85,81031.27,9.7,0.44375,0.00013,30.57235]
[1778025814236,37.85,81031.27,9.7,0.44375,0.00013,30.57235]
[1778025814250,37.85,81036.9,9.7,0.44451,0.00013,30.58273]
[1778025814463,37.85,81036.9,9.7,0.44451,0.00013,30.58273]
[1778025814751,37.85,81036.9,9.7,0.44451,0.00013,30.58273]
[1778025815146,37.85,81036.9,9.7,0.44451,0.00013,30.58273]
[1778025815315,37.85,81061.42,9.7,0.44782,0.00013,30.62668]
[1778025815440,37.85,81061.42,9.7,0.44782,0.00013,30.62668]
[1778025815449,37.85,81061.42,9.7,0.44782,0.00013,30.62668]
[1778025815783,37.85,81061.42,9.7,0.44782,0.00013,30.62668]
[1778025815891,37.85,81061.42,9.7,0.44782,0.00013,30.62668]
[1778025815985,37.85,81061.42,9.7,0.44782,0.00013,30.62668]
[1778025816082,37.85,81073.28,9.7,0.44942,0.00014,30.64717]
[1778025816392,37.85,81073.28,9.7,0.44942,0.00014,30.64717]
[1778025816555,37.85,81073.28,9.7,0.44942,0.00014,30.64717]
[1778025816951,37.85,81073.28,9.7,0.44942,0.00014,30.64717]
[1778025817026,37.85,81073.28,9.7,0.44942,0.00014,30.64717]
[1778025817119,37.85,81073.28,9.7,0.44942,0.00014,30.64717]
[1778025817588,37.85,81072.13,9.7,0.44927,0.00014,30.64523]
[1778025817699,37.85,81072.13,9.7,0.44927,0.00014,30.64523]
[1778025818027,37.85,81072.13,9.7,0.44927,0.00014,30.64523]
[1778025818233,37.85,81092.63,9.7,0.45204,0.00014,30.67958]
[1778025819060,37.85,81092.63,9.7,0.45204,0.00014,30.67958]
[1778025819253,37.85,81092.63,9.7,0.45204,0.00014,30.67958]
[1778025819803,37.85,81093.95,9.7,0.45221,0.00014,30.68174]
[1778025821057,37.85,81090.33,9.7,0.45173,0.00014,30.6758]
[1778025821344,37.85,81090.33,9.7,0.45173,0.00014,30.6758]
[1778025821541,37.85,81083.64,9.7,0.45082,0.00014,30.66472]
[1778025821910,37.85,81083.64,9.7,0.45082,0.00014,30.66472]
[1778025822092,37.85,81083.64,9.7,0.45082,0.00014,30.66472]
[1778025823302,37.85,81077.58,9.7,0.45001,0.00014,30.65454]
[1778025822511,37.85,81069.47,9.7,0.44891,0.00013,30.6407]
[1778025823398,37.85,81069.47,9.7,0.44891,0.00013,30.6407]
[1778025823492,37.85,81069.47,9.7,0.44891,0.00013,30.6407]
[1778025823929,37.85,81064.58,9.7,0.44825,0.00013,30.63227]
[1778025824742,37.85,81064.58,9.7,0.44825,0.00013,30.63227]
[1778025825208,37.85,81056.48,9.7,0.44716,0.00013,30.61807]
[1778025825524,37.85,81056.48,9.7,0.44716,0.00013,30.61807]
[1778025827845,37.85,81048.76,9.7,0.44612,0.00013,30.60433]
[1778025828362,37.85,81048.76,9.7,0.44612,0.00013,30.60433]
[1778025828502,37.85,81046.79,9.7,0.44585,0.00013,30.60079]
[1778025829342,37.85,81046.79,9.7,0.44585,0.00013,30.60079]
[1778025829792,37.85,81040.99,9.7,0.44507,0.00013,30.5903]
[1778025829952,37.85,81040.99,9.7,0.44507,0.00013,30.5903]
[1778025830252,37.85,81040.99,9.7,0.44507,0.00013,30.5903]
[1778025830353,37.85,81033.77,9.7,0.4441,0.00013,30.57706]
[1778025830389,37.85,81033.77,9.7,0.4441,0.00013,30.57706]
[1778025830439,37.85,81033.77,9.7,0.4441,0.00013,30.57706]
[1778025830670,37.85,81022.33,9.7,0.44255,0.00013,30.55573]
[1778025832408,37.85,81018.91,9.7,0.44209,0.00013,30.54929]
[1778025832579,37.85,81018.91,9.7,0.44209,0.00013,30.54929]
[1778025837616,37.85,81022.76,9.7,0.44261,0.00013,30.55652]
[1778025838701,37.85,81022.76,9.7,0.44261,0.00013,30.55652]
[1778025841990,37.85,81024.32,9.7,0.44282,0.00013,30.55943]
[1778025844665,37.85,81011.58,9.7,0.4411,0.00013,30.53526]
[1778025849361,37.85,81008.42,9.7,0.44068,0.00013,30.5292]
[1778025849696,37.85,81007.95,9.7,0.44062,0.00013,30.5283]
[1778025849700,37.85,81015.4,9.7,0.44162,0.00013,30.54262]
[1778025853728,37.85,81006.87,9.7,0.44048,0.00013,30.52627]
[1778025854771,37.85,81006.87,9.7,0.44048,0.00013,30.52627]
[1778025854856,37.85,81006.87,9.7,0.44048,0.00013,30.52627]
[1778025854945,37.85,81006.87,9.7,0.44048,0.00013,30.52627]
[1778025855061,37.85,81006.87,9.7,0.44048,0.00013,30.52627]
[1778025855089,37.85,81006.87,9.7,0.44048,0.00013,30.52627]
[1778025855146,37.85,81006.87,9.7,0.44048,0.00013,30.52627]
[1778025855159,37.85,81006.87,9.7,0.44048,0.00013,30.52627]
[1778025855215,37.85,81006.87,9.7,0.44048,0.00013,30.52627]
[1778025855455,37.85,81005.82,9.7,0.44034,0.00013,30.52424]
[1778025855750,37.85,81005.82,9.7,0.44034,0.00013,30.52424]
[1778025855937,37.85,81005.82,9.7,0.44034,0.00013,30.52424]
[1778025855997,37.85,81005.82,9.7,0.44034,0.00013,30.52424]
[1778025856232,37.85,81036.92,9.7,0.44453,0.00013,30.58294]
[1778025856485,37.85,81036.92,9.7,0.44453,0.00013,30.58294]
[1778025857052,37.85,81036.92,9.7,0.44453,0.00013,30.58294]
[1778025857323,37.86,81052.58,9.7,0.44664,0.00013,30.61125]
[1778025858210,37.86,81052.58,9.7,0.44664,0.00013,30.61125]
[1778025858241,37.86,81052.58,9.7,0.44664,0.00013,30.61125]
[1778025858784,37.86,81054.37,9.7,0.44688,0.00013,30.61444]
[1778025859033,37.86,81054.37,9.7,0.44688,0.00013,30.61444]
[1778025859249,37.86,81054.37,9.7,0.44688,0.00013,30.61444]
[1778025859270,37.86,81054.37,9.7,0.44688,0.00013,30.61444]
[1778025859313,37.86,81059.96,9.7,0.44764,0.00013,30.62431]
[1778025862714,37.86,81063.67,9.7,0.44814,0.00013,30.63078]
[1778025862877,37.86,81063.67,9.7,0.44814,0.00013,30.63078]
[1778025865352,37.86,81059.65,9.7,0.4476,0.00013,30.62375]
[1778025866819,37.86,81049.74,9.7,0.44626,0.00013,30.60618]
[1778025870032,37.86,81049.11,9.7,0.44617,0.00013,30.60504]
[1778025870082,37.86,81049.11,9.7,0.44617,0.00013,30.60504]
[1778025870450,37.86,81052.59,9.7,0.44664,0.00013,30.61125]
[1778025871290,37.85,81065.55,9.7,0.44838,0.00013,30.63073]
[1778025873258,37.85,81067.05,9.7,0.44858,0.00013,30.63333]
[1778025877401,37.85,81058.13,9.7,0.44738,0.00013,30.61776]
[1778025877686,37.85,81057.92,9.7,0.44735,0.00013,30.61739]
[1778025883402,37.85,81061.93,9.7,0.44789,0.00013,30.62441]
[1778025891288,37.85,81061.2,9.7,0.44779,0.00013,30.62313]
[1778025892030,37.85,81053.72,9.7,0.44678,0.00013,30.60994]
[1778025897065,37.85,81054.92,9.7,0.44694,0.00013,30.61203]
[1778025902102,37.85,81055.03,9.7,0.44695,0.00013,30.61218]
[1778025902706,37.85,81055.03,9.7,0.44695,0.00013,30.61218]
[1778025903961,37.85,81050.58,9.7,0.44635,0.00013,30.60426]
[1778025904114,37.85,81045.94,9.7,0.44572,0.00013,30.59592]
[1778025909149,37.85,81038.24,9.7,0.44468,0.00013,30.5819]
[1778025911482,37.85,81035.53,9.7,0.44431,0.00013,30.57692]
[1778025912529,37.84,81037.64,9.7,0.4446,0.00013,30.58075]
[1778025913901,37.84,81035.41,9.7,0.44429,0.00013,30.57666]
[1778025913959,37.84,81035.41,9.7,0.44429,0.00013,30.57666]
[1778025914584,37.84,81034.06,9.7,0.44411,0.00013,30.57415]
[1778025916300,37.84,81030.2,9.7,0.44359,0.00013,30.56699]
[1778025917294,37.84,81029.06,9.7,0.44343,0.00013,30.56483]
[1778025918544,37.84,81028.26,9.7,0.44332,0.00013,30.56332]
[1778025918557,37.84,81028.26,9.7,0.44332,0.00013,30.56332]
[1778025925261,37.84,81017.96,9.7,0.44194,0.00013,30.544]
[1778025930296,37.85,81016.88,9.7,0.4418,0.00013,30.54205]
[1778025935332,37.85,81019.35,9.7,0.44214,0.00013,30.54356]
[1778025935706,37.85,81019.35,9.7,0.44214,0.00013,30.54356]
[1778025935783,37.85,81019.35,9.7,0.44214,0.00013,30.54356]
[1778025935795,37.85,81019.35,9.7,0.44214,0.00013,30.54356]
[1778025936933,37.85,81026.02,9.7,0.44304,0.00013,30.55612]
[1778025937340,37.85,81026.02,9.7,0.44304,0.00013,30.55612]
[1778025937676,37.85,81029.17,9.7,0.44346,0.00013,30.56199]
[1778025943387,37.86,81025.79,9.7,0.44302,0.00013,30.55582]
[1778025949429,37.86,81021.57,9.7,0.44246,0.00013,30.54802]
[1778025954465,37.87,81024.92,9.7,0.44291,0.00013,30.55436]
[1778025959499,37.87,81023.74,9.7,0.44276,0.00013,30.55225]
[1778025962221,37.87,81021.23,9.7,0.44243,0.00013,30.54756]
[1778025965545,37.87,81010.51,9.7,0.44099,0.00013,30.5272]
[1778025970580,37.88,81009.34,9.7,0.44084,0.00013,30.525]
[1778025975615,37.88,81008.43,9.7,0.44072,0.00013,30.52329]
[1778025980650,37.88,81008.22,9.7,0.4407,0.00013,30.52293]
[1778025985685,37.88,81007.2,9.7,0.44056,0.00013,30.52101]
[1778025990721,37.88,81007.88,9.7,0.44066,0.00013,30.52236]
[1778025994418,37.89,81008.24,9.7,0.4407,0.00013,30.5198]
[1778025994490,37.89,81008.24,9.7,0.4407,0.00013,30.5198]
[1778025994504,37.89,81008.24,9.7,0.4407,0.00013,30.5198]
[1778025994705,37.89,81007.8,9.7,0.44064,0.00013,30.51896]
[1778025995274,37.89,81007.8,9.7,0.44064,0.00013,30.51896]
[1778025995296,37.89,81007.8,9.7,0.44064,0.00013,30.51896]
[1778025995349,37.89,81007.8,9.7,0.44064,0.00013,30.51896]
[1778025995353,37.89,81019.07,9.7,0.44216,0.00013,30.54051]
[1778025996112,37.89,81019.07,9.7,0.44216,0.00013,30.54051]
[1778026000471,37.89,81017.75,9.7,0.44198,0.00013,30.53806]
[1778026000497,37.89,81017.75,9.7,0.44198,0.00013,30.53806]
[1778026000506,37.89,81017.75,9.7,0.44198,0.00013,30.53806]
[1778026000519,37.89,81017.75,9.7,0.44198,0.00013,30.53806]
[1778026001068,37.89,81018.37,9.7,0.44207,0.00013,30.53927]
[1778026001290,37.89,81018.37,9.7,0.44207,0.00013,30.53927]
[1778026001529,37.89,81018.37,9.7,0.44207,0.00013,30.53927]
[1778026002328,37.89,81024.78,9.7,0.44293,0.00013,30.55133]
[1778026002340,37.89,81024.78,9.7,0.44293,0.00013,30.55133]
[1778026002388,37.89,81033.1,9.7,0.44405,0.00013,30.56678]
[1778026003811,37.89,81041.99,9.7,0.44525,0.00013,30.58304]
[1778026007731,37.89,81041.82,9.7,0.44523,0.00013,30.58271]
[1778026009262,37.89,81036.74,9.7,0.44454,0.00013,30.57345]
[1778026012399,37.89,81037.59,9.7,0.44466,0.00013,30.57501]
[1778026012561,37.89,81037.59,9.7,0.44466,0.00013,30.57501]
[1778026012616,37.89,81037.59,9.7,0.44466,0.00013,30.57501]
[1778026012602,37.89,81044.81,9.7,0.44563,0.00013,30.58811]
[1778026013532,37.89,81044.81,9.7,0.44563,0.00013,30.58811]
[1778026018696,37.88,81043.9,9.7,0.4455,0.00013,30.58642]
[1778026023952,37.88,81044.52,9.7,0.44558,0.00013,30.58751]
[1778026026652,37.88,81044.11,9.7,0.44553,0.00013,30.58676]
[1778026028650,37.88,81053.8,9.7,0.44683,0.00013,30.60408]
[1778026034329,37.88,81062.08,9.7,0.44794,0.00013,30.61858]
[1778026034547,37.88,81062.08,9.7,0.44794,0.00013,30.61858]
[1778026037764,37.87,81064.85,9.7,0.44831,0.00013,30.62334]
[1778026043088,37.87,81063.26,9.7,0.44809,0.00013,30.62055]
[1778026046761,37.87,81066.31,9.7,0.4485,0.00013,30.62583]
[1778026050328,37.87,81066.77,9.7,0.44856,0.00013,30.62662]
[1778026051288,37.87,81071.35,9.7,0.44918,0.00013,30.63448]
[1778026051329,37.87,81071.35,9.7,0.44918,0.00013,30.63448]
[1778026051349,37.87,81072.33,9.7,0.44931,0.00013,30.6329]
[1778026053158,37.87,81063.4,9.7,0.4481,0.00013,30.61751]
[1778026053756,37.87,81063.4,9.7,0.4481,0.00013,30.61751]
[1778026053850,37.87,81063.4,9.7,0.4481,0.00013,30.61751]
[1778026053953,37.87,81063.4,9.7,0.4481,0.00013,30.61751]
[1778026054165,37.87,81054.66,9.7,0.44692,0.00013,30.60219]
[1778026055172,37.87,81046.6,9.7,0.44584,0.00013,30.58779]
[1778026057667,37.87,81052.88,9.7,0.44668,0.00013,30.59901]
[1778026061790,37.87,81055.49,9.7,0.44703,0.00013,30.60358]
[1778026061807,37.87,81055.49,9.7,0.44703,0.00013,30.60358]
[1778026062466,37.87,81055.49,9.7,0.44703,0.00013,30.60358]
[1778026062596,37.87,81055.49,9.7,0.44703,0.00013,30.60358]
[1778026063582,37.87,81061.74,9.7,0.44787,0.00013,30.61455]
[1778026063659,37.87,81074.3,9.7,0.44957,0.00013,30.63621]
[1778026063851,37.87,81074.3,9.7,0.44957,0.00013,30.63621]
[1778026064236,37.87,81085.0,9.7,0.45101,0.00014,30.65423]
[1778026065142,37.87,81085.0,9.7,0.45101,0.00014,30.65423]
[1778026065301,37.87,81085.0,9.7,0.45101,0.00014,30.65423]
[1778026065357,37.87,81085.0,9.7,0.45101,0.00014,30.65423]
[1778026065559,37.87,81089.64,9.7,0.45164,0.00014,30.66194]
[1778026069445,37.87,81088.74,9.7,0.45152,0.00014,30.66049]
[1778026069635,37.87,81088.74,9.7,0.45152,0.00014,30.66049]
[1778026069795,37.87,81087.84,9.7,0.4514,0.00014,30.65903]
[1778026069901,37.87,81087.84,9.7,0.4514,0.00014,30.65903]
[1778026070058,37.87,81087.84,9.7,0.4514,0.00014,30.65903]
[1778026070278,37.87,81066.01,9.7,0.44846,0.00013,30.62207]
[1778026070931,37.87,81066.01,9.7,0.44846,0.00013,30.62207]
[1778026071039,37.87,81066.01,9.7,0.44846,0.00013,30.62207]
[1778026072509,37.88,81060.91,9.7,0.44777,0.00013,30.61322]
[1778026072732,37.88,81060.91,9.7,0.44777,0.00013,30.61322]
[1778026073222,37.88,81060.91,9.7,0.44777,0.00013,30.61322]
[1778026073350,37.88,81060.91,9.7,0.44777,0.00013,30.61322]
[1778026074505,37.88,81060.95,9.7,0.44778,0.00013,30.61331]
[1778026075564,37.88,81060.8,9.7,0.44776,0.00013,30.6131]
[1778026075824,37.88,81060.51,9.7,0.44773,0.00013,30.61261]
[1778026075887,37.88,81060.51,9.7,0.44773,0.00013,30.61261]
[1778026076075,37.88,81060.51,9.7,0.44773,0.00013,30.61261]
[1778026076322,37.88,81069.97,9.7,0.449,0.00013,30.62901]
[1778026076762,37.88,81069.97,9.7,0.449,0.00013,30.62901]
[1778026077656,37.88,81069.97,9.7,0.449,0.00013,30.62901]
[1778026077664,37.88,81072.54,9.7,0.44935,0.00013,30.63345]
[1778026080910,37.88,81070.52,9.7,0.44908,0.00013,30.62997]
[1778026080924,37.88,81070.52,9.7,0.44908,0.00013,30.62997]
[1778026081014,37.88,81070.52,9.7,0.44908,0.00013,30.62997]
[1778026081357,37.88,81082.43,9.7,0.45069,0.00013,30.65014]
[1778026082263,37.88,81082.43,9.7,0.45069,0.00013,30.65014]
[1778026082364,37.88,81090.68,9.7,0.4518,0.00014,30.66384]
[1778026082781,37.88,81090.68,9.7,0.4518,0.00014,30.66384]
[1778026085377,37.88,81093.14,9.7,0.45214,0.00014,30.6679]
[1778026086587,37.88,81092.54,9.7,0.45205,0.00014,30.66692]
[1778026088406,37.89,81085.17,9.7,0.45106,0.00013,30.65479]
[1778026089081,37.89,81085.17,9.7,0.45106,0.00013,30.65479]
[1778026093075,37.89,81087.74,9.7,0.45142,0.00013,30.6591]
[1778026095983,37.89,81088.05,9.7,0.45146,0.00013,30.65965]
[1778026096021,37.89,81088.05,9.7,0.45146,0.00013,30.65965]
[1778026096250,37.89,81088.05,9.7,0.45146,0.00013,30.65965]
[1778026096280,37.89,81088.05,9.7,0.45146,0.00013,30.65965]
[1778026096289,37.89,81088.05,9.7,0.45146,0.00013,30.65965]
[1778026096464,37.89,81095.36,9.7,0.45245,0.00013,30.67165]
[1778026097039,37.89,81095.36,9.7,0.45245,0.00013,30.67165]
[1778026097430,37.89,81095.36,9.7,0.45245,0.00013,30.67165]
[1778026097492,37.89,81095.36,9.7,0.45245,0.00013,30.67165]
[1778026098715,37.89,81093.26,9.7,0.45217,0.00013,30.66825]
[1778026099752,37.89,81087.01,9.7,0.45133,0.00013,30.65798]
[1778026100075,37.89,81087.01,9.7,0.45133,0.00013,30.65798]
[1778026105527,37.9,81085.63,9.7,0.45115,0.00013,30.65577]
[1778026107575,37.9,81085.74,9.7,0.45116,0.00013,30.65596]
[1778026108702,37.9,81085.81,9.7,0.45117,0.00013,30.65609]
[1778026110563,37.9,81074.1,9.7,0.4496,0.00013,30.63645]
[1778026112948,37.9,81070.36,9.7,0.44909,0.00013,30.62683]
[1778026112954,37.9,81070.36,9.7,0.44909,0.00013,30.62683]
[1778026113634,37.9,81070.36,9.7,0.44909,0.00013,30.62683]
[1778026116606,37.91,81077.45,9.7,0.45005,0.00013,30.63895]
[1778026121641,37.91,81082.58,9.7,0.45075,0.00013,30.64761]
[1778026122750,37.91,81085.74,9.7,0.45118,0.00013,30.65288]
[1778026123522,37.91,81085.74,9.7,0.45118,0.00013,30.65288]
[1778026123560,37.91,81085.74,9.7,0.45118,0.00013,30.65288]
[1778026123570,37.91,81085.74,9.7,0.45118,0.00013,30.65288]
[1778026124439,37.91,81088.87,9.7,0.4516,0.00013,30.65807]
[1778026125764,37.91,81097.84,9.7,0.45281,0.00013,30.67274]
[1778026125800,37.91,81097.84,9.7,0.45281,0.00013,30.67274]
[1778026126113,37.91,81097.84,9.7,0.45281,0.00013,30.67274]
[1778026131711,37.92,81095.34,9.7,0.45249,0.00013,30.66878]
[1778026132732,37.92,81095.34,9.7,0.45249,0.00013,30.66878]
[1778026137752,37.93,81099.02,9.7,0.45299,0.00013,30.67484]
[1778026142788,37.93,81098.62,9.7,0.45295,0.00013,30.67428]
[1778026146473,37.93,81097.41,9.7,0.45279,0.00013,30.67236]
[1778026151852,37.94,81102.4,9.7,0.45347,0.00013,30.6805]
[1778026153922,37.94,81102.39,9.7,0.45348,0.00013,30.6805]
[1778026153957,37.94,81102.39,9.7,0.45348,0.00013,30.6805]
[1778026154436,37.94,81102.39,9.7,0.45348,0.00013,30.6805]
[1778026154873,37.95,81090.31,9.7,0.45185,0.00013,30.66097]
[1778026159908,37.95,81087.62,9.7,0.45149,0.00013,30.6566]
[1778026162726,37.95,81087.28,9.7,0.45145,0.00013,30.65604]
[1778026165706,37.95,81093.95,9.7,0.45235,0.00013,30.66701]
[1778026166431,37.95,81093.95,9.7,0.45235,0.00013,30.66704]
[1778026166872,37.96,81090.46,9.7,0.45189,0.00013,30.66135]
[1778026172999,37.96,81085.88,9.7,0.45127,0.00013,30.6506]
[1778026179645,37.96,81086.24,9.7,0.45132,0.00013,30.65121]
[1778026179727,37.96,81086.24,9.7,0.45132,0.00013,30.65121]
[1778026180879,37.96,81084.96,9.7,0.45115,0.00013,30.64914]
[1778026186090,37.97,81078.51,9.7,0.45029,0.00013,30.63843]
[1778026191125,37.97,81084.43,9.7,0.45109,0.00013,30.64836]
[1778026196160,37.97,81084.57,9.7,0.45111,0.00013,30.64863]
[1778026201195,37.97,81085.26,9.7,0.45121,0.00013,30.64981]
[1778026205631,37.98,81080.0,9.7,0.4505,0.00013,30.64108]
[1778026206206,37.98,81079.23,9.7,0.4504,0.00013,30.6398]
[1778026206319,37.98,81079.23,9.7,0.4504,0.00013,30.6398]
[1778026207509,37.98,81075.87,9.7,0.44995,0.00013,30.63415]
[1778026207702,37.98,81075.87,9.7,0.44995,0.00013,30.63415]
[1778026207724,37.98,81075.87,9.7,0.44995,0.00013,30.63415]
[1778026209901,37.98,81072.86,9.7,0.44955,0.00013,30.62909]
[1778026215293,37.98,81069.46,9.7,0.4491,0.00013,30.62337]
[1778026216563,37.98,81069.46,9.7,0.4491,0.00013,30.62337]
[1778026216584,37.99,81068.32,9.7,0.44895,0.00013,30.62145]
[1778026221913,37.98,81065.55,9.7,0.44857,0.00013,30.61666]
[1778026222014,37.98,81065.55,9.7,0.44857,0.00013,30.61666]
[1778026222411,37.98,81065.55,9.7,0.44857,0.00013,30.61666]
[1778026222428,37.98,81065.55,9.7,0.44857,0.00013,30.61666]
[1778026222565,37.98,81065.55,9.7,0.44857,0.00013,30.61666]
[1778026222623,37.98,81065.55,9.7,0.44857,0.00013,30.61666]
[1778026222694,37.98,81065.55,9.7,0.44857,0.00013,30.61666]
[1778026222727,37.98,81093.85,9.7,0.45238,0.00013,30.66406]
[1778026223031,37.98,81093.85,9.7,0.45238,0.00013,30.66406]
[1778026223089,37.98,81093.85,9.7,0.45238,0.00013,30.66406]
[1778026223190,37.98,81093.85,9.7,0.45238,0.00013,30.66406]
[1778026223253,37.98,81093.85,9.7,0.45238,0.00013,30.66406]
[1778026223531,37.98,81093.85,9.7,0.45238,0.00013,30.66406]
[1778026223603,37.98,81093.85,9.7,0.45238,0.00013,30.66406]
[1778026223827,37.98,81140.84,9.7,0.45871,0.00013,30.73659]
[1778026224169,37.98,81140.84,9.7,0.45871,0.00013,30.73659]
[1778026224351,37.98,81140.84,9.7,0.45871,0.00013,30.73659]
[1778026224447,37.98,81140.84,9.7,0.45871,0.00013,30.73659]
[1778026224825,37.98,81140.84,9.7,0.45871,0.00013,30.73659]
[1778026224984,37.98,81140.06,9.7,0.45861,0.00013,30.73545]
[1778026225996,37.98,81140.93,9.7,0.45872,0.00013,30.73671]
[1778026226387,37.98,81140.93,9.7,0.45872,0.00013,30.73671]
[1778026226587,37.98,81140.93,9.7,0.45872,0.00013,30.73671]
[1778026228471,37.98,81137.28,9.7,0.45823,0.00013,30.73135]
[1778026228498,37.98,81137.28,9.7,0.45823,0.00013,30.73135]
[1778026228547,37.98,81137.56,9.7,0.45827,0.00013,30.73176]
[1778026229433,37.98,81137.56,9.7,0.45827,0.00013,30.73176]
[1778026232119,37.98,81145.07,9.7,0.45927,0.00013,30.73945]
[1778026232859,37.98,81146.98,9.7,0.45953,0.00013,30.74219]
[1778026238454,37.97,81147.16,9.7,0.45954,0.00013,30.74238]
[1778026243489,37.97,81146.85,9.7,0.45949,0.00013,30.74187]
[1778026247887,37.96,81147.17,9.7,0.45953,0.00013,30.74228]
[1778026248524,37.96,81154.14,9.7,0.46047,0.00013,30.75223]
[1778026251433,37.96,81157.9,9.7,0.46098,0.00014,30.75751]
[1778026253082,37.96,81168.17,9.7,0.46236,0.00014,30.77171]
[1778026254088,37.96,81170.42,9.7,0.46266,0.00014,30.77478]
[1778026255640,37.96,81170.34,9.7,0.46265,0.00014,30.77466]
[1778026255649,37.96,81170.34,9.7,0.46265,0.00014,30.77466]
[1778026255731,37.96,81170.34,9.7,0.46265,0.00014,30.77466]
[1778026255736,37.95,81177.41,9.7,0.4636,0.00014,30.78418]
[1778026257078,37.96,81173.56,9.7,0.46309,0.00014,30.77903]
[1778026258044,37.96,81178.33,9.7,0.46373,0.00014,30.78543]
[1778026259259,37.96,81180.86,9.7,0.46407,0.00014,30.7888]
[1778026261025,37.96,81177.28,9.7,0.46359,0.00014,30.78405]
[1778026261610,37.96,81177.28,9.7,0.46359,0.00014,30.78405]
[1778026261612,37.96,81177.28,9.7,0.46359,0.00014,30.78405]
[1778026263394,37.96,81172.0,9.7,0.46288,0.00014,30.77697]
[1778026266859,37.96,81171.12,9.7,0.46277,0.00014,30.77581]
[1778026269997,37.97,81170.33,9.7,0.46267,0.00014,30.77477]
[1778026270420,37.97,81170.33,9.7,0.46267,0.00014,30.77477]
[1778026270679,37.97,81159.54,9.7,0.46121,0.00013,30.75991]
[1778026272632,37.97,81156.79,9.7,0.46084,0.00013,30.75606]
[1778026277728,37.98,81153.81,9.7,0.46045,0.00013,30.75193]
[1778026282277,37.98,81154.74,9.7,0.46058,0.00013,30.7533]
[1778026285592,37.98,81154.96,9.7,0.46062,0.00013,30.75365]
[1778026285665,37.98,81154.96,9.7,0.46062,0.00013,30.75365]
[1778026285700,37.98,81154.96,9.7,0.46062,0.00013,30.75365]
[1778026285785,37.99,81150.57,9.7,0.46002,0.00013,30.74742]
[1778026286093,37.99,81150.57,9.7,0.46002,0.00013,30.74742]
[1778026286164,37.99,81150.57,9.7,0.46002,0.00013,30.74742]
[1778026286792,37.99,81143.04,9.7,0.45901,0.00013,30.73657]
[1778026289085,37.99,81140.05,9.7,0.45861,0.00013,30.73221]
[1778026290996,37.99,81141.75,9.7,0.45884,0.00013,30.7347]
[1778026296863,37.99,81139.04,9.7,0.45847,0.00013,30.7275]
[1778026301898,37.99,81137.66,9.7,0.45828,0.00013,30.72549]
[1778026303288,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026303366,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026303472,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026303765,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026303781,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026303878,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026304267,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026304434,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026304643,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026304713,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026304870,37.99,81138.72,9.7,0.45843,0.00013,30.72705]
[1778026304919,37.99,81222.39,9.7,0.46972,0.00014,30.83769]
[1778026305055,37.99,81222.39,9.7,0.46972,0.00014,30.83769]
[1778026305656,37.99,81222.39,9.7,0.46972,0.00014,30.83769]
[1778026305680,37.99,81222.39,9.7,0.46972,0.00014,30.83769]
[1778026305927,37.99,81226.09,9.7,0.47022,0.00014,30.84202]
[1778026308078,37.99,81231.19,9.7,0.47091,0.00014,30.8479]
[1778026308843,37.99,81231.19,9.7,0.47091,0.00014,30.8479]
[1778026311062,37.99,81231.94,9.7,0.47101,0.00014,30.84876]
[1778026311085,37.99,81231.94,9.7,0.47101,0.00014,30.84876]
[1778026311099,37.99,81232.98,9.7,0.47115,0.00014,30.84995]
[1778026312433,37.99,81232.98,9.7,0.47115,0.00014,30.84995]
[1778026312815,37.99,81232.98,9.7,0.47115,0.00014,30.84995]
[1778026312888,37.99,81242.93,9.7,0.4725,0.00014,30.8611]
[1778026312967,37.99,81242.93,9.7,0.4725,0.00014,30.8611]
[1778026315522,37.99,81247.41,9.7,0.4731,0.00014,30.86601]
[1778026315532,37.99,81249.01,9.7,0.47332,0.00014,30.86775]
[1778026317779,38.0,81238.21,9.7,0.47186,0.00014,30.85588]
[1778026319137,38.0,81237.44,9.7,0.47176,0.00014,30.85502]
[1778026319947,38.0,81237.44,9.7,0.47176,0.00014,30.85502]
[1778026321342,38.0,81236.75,9.7,0.47167,0.00014,30.85424]
[1778026323047,38.0,81228.77,9.7,0.47059,0.00014,30.84515]
[1778026327882,38.0,81228.29,9.7,0.47052,0.00014,30.8446]
[1778026327932,38.0,81228.29,9.7,0.47052,0.00014,30.8446]
[1778026328055,38.0,81227.99,9.7,0.47048,0.00014,30.84426]
[1778026329294,38.0,81213.1,9.7,0.46847,0.00014,30.82667]
[1778026330776,38.0,81213.1,9.7,0.46847,0.00014,30.82667]
[1778026333562,38.0,81213.71,9.7,0.46856,0.00014,30.82742]
[1778026333631,38.0,81213.71,9.7,0.46856,0.00014,30.82742]
[1778026333841,38.0,81213.71,9.7,0.46856,0.00014,30.82742]
[1778026335131,38.0,81205.96,9.7,0.46751,0.00014,30.81799]
[1778026337275,38.0,81203.98,9.7,0.46725,0.00013,30.81555]
[1778026340833,38.0,81204.39,9.7,0.4673,0.00013,30.81606]
[1778026342180,38.0,81196.65,9.7,0.46626,0.00013,30.80638]
[1778026346803,38.0,81192.47,9.7,0.4657,0.00013,30.80108]
[1778026351822,38.01,81190.76,9.7,0.46547,0.00013,30.79892]
[1778026351843,38.01,81190.76,9.7,0.46547,0.00013,30.79892]
[1778026351908,38.01,81188.3,9.7,0.46514,0.00013,30.79251]
[1778026352045,38.01,81188.3,9.7,0.46514,0.00013,30.79251]
[1778026352054,38.01,81188.3,9.7,0.46514,0.00013,30.79251]
[1778026354431,38.01,81181.59,9.7,0.46423,0.00013,30.78374]
[1778026360306,38.01,81177.78,9.7,0.46372,0.00013,30.77871]
[1778026363081,38.01,81178.3,9.7,0.46379,0.00013,30.77941]
[1778026363878,38.01,81178.3,9.7,0.46379,0.00013,30.77941]
[1778026364087,38.01,81177.93,9.7,0.46374,0.00013,30.77892]
[1778026365216,38.01,81177.55,9.7,0.46369,0.00013,30.77842]
[1778026365380,38.01,81177.55,9.7,0.46369,0.00013,30.77842]
[1778026371411,38.02,81174.46,9.7,0.46328,0.00013,30.77431]
[1778026376419,38.02,81162.56,9.7,0.46168,0.00013,30.75814]
[1778026381834,38.02,81163.08,9.7,0.46175,0.00013,30.75889]
[1778026381845,38.02,81163.08,9.7,0.46175,0.00013,30.75889]
[1778026383593,38.02,81159.49,9.7,0.46127,0.00013,30.75393]
[1778026383635,38.02,81159.49,9.7,0.46127,0.00013,30.75393]
[1778026387745,38.03,81155.09,9.7,0.46068,0.00013,30.7478]
[1778026393766,38.04,81155.22,9.7,0.46071,0.00013,30.74806]
[1778026398100,38.04,81159.81,9.7,0.46134,0.00013,30.75454]
[1778026403608,38.05,81160.46,9.7,0.46143,0.00013,30.7555]
[1778026408643,38.05,81157.69,9.7,0.46106,0.00013,30.75168]
[1778026409123,38.05,81157.69,9.7,0.46106,0.00013,30.75168]
[1778026409329,38.05,81157.69,9.7,0.46106,0.00013,30.75168]
[1778026409650,38.05,81156.41,9.7,0.46089,0.00013,30.7499]
[1778026412338,38.05,81156.31,9.7,0.46087,0.00013,30.7465]
[1778026413982,38.05,81153.04,9.7,0.46043,0.00013,30.74188]
[1778026415021,38.05,81150.97,9.7,0.46015,0.00013,30.73894]
[1778026415692,38.05,81141.68,9.7,0.4589,0.00013,30.72557]
[1778026416841,38.05,81141.68,9.7,0.4589,0.00013,30.72557]
[1778026418840,38.05,81142.04,9.7,0.45895,0.00013,30.7261]
[1778026418846,38.05,81142.04,9.7,0.45895,0.00013,30.7261]
[1778026424755,38.05,81142.01,9.7,0.45895,0.00013,30.72606]
[1778026430797,38.05,81141.99,9.7,0.45895,0.00013,30.72604]
[1778026435831,38.05,81141.41,9.7,0.45887,0.00013,30.72521]
[1778026440867,38.05,81141.42,9.7,0.45887,0.00013,30.72523]
[1778026441912,38.05,81141.42,9.7,0.45887,0.00013,30.72523]
[1778026442268,38.05,81143.77,9.7,0.45919,0.00013,30.72864]
[1778026442432,38.05,81143.77,9.7,0.45919,0.00013,30.72864]
[1778026442882,38.05,81152.87,9.7,0.46041,0.00013,30.74167]
[1778026446910,38.05,81160.35,9.7,0.46142,0.00013,30.75215]
[1778026452089,38.05,81159.52,9.7,0.46131,0.00013,30.75098]
[1778026452465,38.05,81158.96,9.7,0.46123,0.00013,30.75019]
[1778026452953,38.05,81168.26,9.7,0.46248,0.00013,30.76302]
[1778026453377,38.05,81168.26,9.7,0.46248,0.00013,30.76302]
[1778026454691,38.05,81170.77,9.7,0.46282,0.00013,30.76643]
[1778026454722,38.05,81170.77,9.7,0.46282,0.00013,30.76643]
[1778026460001,38.06,81168.53,9.7,0.46253,0.00013,30.76343]
[1778026465036,38.06,81164.61,9.7,0.462,0.00013,30.75811]
[1778026466732,38.06,81163.35,9.7,0.46183,0.00013,30.75638]
[1778026467053,38.06,81161.61,9.7,0.4616,0.00013,30.75398]
[1778026473095,38.06,81160.88,9.7,0.46149,0.00013,30.74969]
[1778026473160,38.06,81160.88,9.7,0.46149,0.00013,30.74969]
[1778026474102,38.06,81161.44,9.7,0.46157,0.00013,30.75047]
[1778026477757,38.06,81162.91,9.7,0.46177,0.00013,30.75252]
[1778026478032,38.06,81162.91,9.7,0.46177,0.00013,30.75252]
[1778026478102,38.06,81162.82,9.7,0.46176,0.00013,30.75242]
[1778026480144,38.06,81155.04,9.7,0.46071,0.00013,30.74156]
[1778026485179,38.06,81155.31,9.7,0.46075,0.00013,30.74193]
[1778026489752,38.06,81155.47,9.7,0.46077,0.00013,30.74214]
[1778026492027,38.06,81155.53,9.7,0.46077,0.00013,30.74222]
[1778026492294,38.06,81155.53,9.7,0.46077,0.00013,30.74222]
[1778026495292,38.06,81153.7,9.7,0.46053,0.00013,30.73963]
[1778026502610,38.06,81153.08,9.7,0.46044,0.00013,30.73875]
[1778026504317,38.06,81145.38,9.7,0.4594,0.00013,30.72774]
[1778026509352,38.06,81148.63,9.7,0.45984,0.00013,30.73241]
[1778026514417,38.06,81148.53,9.7,0.45983,0.00013,30.73226]
[1778026514697,38.06,81148.53,9.7,0.45983,0.00013,30.73226]
[1778026520432,38.06,81144.3,9.7,0.45926,0.00013,30.72618]
[1778026526039,38.06,81144.31,9.7,0.45926,0.00013,30.7262]
[1778026528675,38.06,81143.75,9.7,0.45918,0.00013,30.72539]
[1778026531357,38.06,81148.17,9.7,0.45978,0.00013,30.73176]
[1778026531467,38.06,81148.17,9.7,0.45978,0.00013,30.73176]
[1778026534075,38.06,81157.12,9.7,0.46098,0.00013,30.74118]
[1778026534480,38.06,81157.48,9.7,0.46103,0.00013,30.74167]
[1778026539565,38.05,81154.61,9.7,0.46064,0.00013,30.73763]
[1778026540884,38.05,81154.61,9.7,0.46064,0.00013,30.73763]
[1778026540889,38.05,81154.61,9.7,0.46064,0.00013,30.73763]
[1778026541381,38.05,81154.4,9.7,0.46061,0.00013,30.73733]
[1778026541385,38.05,81154.4,9.7,0.46061,0.00013,30.73733]
[1778026541420,38.05,81154.4,9.7,0.46061,0.00013,30.73733]
[1778026541432,38.05,81154.4,9.7,0.46061,0.00013,30.73733]
[1778026541895,38.05,81154.4,9.7,0.46061,0.00013,30.73733]
[1778026541952,38.05,81165.04,9.7,0.46204,0.00013,30.75215]
[1778026542586,38.05,81177.0,9.7,0.46366,0.00013,30.76832]
[1778026547481,38.06,81180.32,9.7,0.46411,0.00013,30.77275]
[1778026548205,38.06,81186.62,9.7,0.46496,0.00013,30.781]
[1778026549577,38.06,81187.65,9.7,0.4651,0.00013,30.78233]
[1778026552710,38.06,81187.57,9.7,0.46509,0.00013,30.78223]
[1778026557896,38.06,81187.25,9.7,0.46505,0.00013,30.78186]
[1778026557956,38.06,81187.25,9.7,0.46505,0.00013,30.78186]
[1778026557972,38.06,81187.25,9.7,0.46505,0.00013,30.78186]
[1778026558205,38.06,81187.25,9.7,0.46505,0.00013,30.78186]
[1778026558218,38.06,81188.73,9.7,0.46525,0.00013,30.78378]
[1778026558248,38.06,81188.73,9.7,0.46525,0.00013,30.78378]
[1778026560850,38.06,81196.67,9.7,0.46632,0.00013,30.79391]
[1778026561162,38.06,81197.11,9.7,0.46638,0.00013,30.79446]
[1778026562047,38.06,81197.11,9.7,0.46638,0.00013,30.79446]
[1778026562148,38.06,81204.25,9.7,0.46734,0.00013,30.80337]
[1778026567762,38.07,81205.94,9.7,0.46757,0.00013,30.80548]
[1778026569359,38.07,81205.5,9.7,0.46752,0.00013,30.80495]
[1778026570110,38.07,81213.36,9.7,0.46858,0.00013,30.81452]
[1778026570934,38.07,81213.36,9.7,0.46858,0.00013,30.81452]
[1778026577098,38.07,81205.83,9.7,0.46756,0.00013,30.80538]
[1778026577154,38.07,81205.83,9.7,0.46756,0.00013,30.80538]
[1778026577155,38.07,81205.83,9.7,0.46756,0.00013,30.80538]
[1778026577172,38.07,81205.83,9.7,0.46756,0.00013,30.80538]
[1778026577392,38.07,81206.2,9.7,0.46762,0.00013,30.80584]
[1778026577425,38.07,81206.2,9.7,0.46762,0.00013,30.80584]
[1778026577644,38.07,81206.2,9.7,0.46762,0.00013,30.80584]
[1778026577675,38.07,81206.2,9.7,0.46762,0.00013,30.80584]
[1778026577934,38.07,81206.2,9.7,0.46762,0.00013,30.80584]
[1778026577951,38.07,81229.51,9.7,0.47076,0.00013,30.83352]
[1778026578547,38.07,81229.51,9.7,0.47076,0.00013,30.83352]
[1778026578943,38.08,81237.82,9.7,0.47188,0.00013,30.84294]
[1778026579396,38.08,81237.82,9.7,0.47188,0.00013,30.84294]
[1778026579612,38.08,81237.82,9.7,0.47188,0.00013,30.84294]
[1778026579703,38.08,81237.82,9.7,0.47188,0.00013,30.84294]
[1778026580089,38.08,81240.92,9.7,0.4723,0.00013,30.84639]
[1778026584411,38.07,81237.77,9.7,0.47188,0.00013,30.84288]
[1778026584435,38.07,81237.77,9.7,0.47188,0.00013,30.84288]
[1778026584881,38.07,81240.65,9.7,0.47226,0.00013,30.84608]
[1778026585493,38.07,81240.65,9.7,0.47226,0.00013,30.84608]
[1778026585888,38.08,81239.22,9.7,0.47207,0.00013,30.8445]
[1778026586664,38.08,81239.22,9.7,0.47207,0.00013,30.8445]
[1778026587578,38.08,81242.72,9.7,0.47254,0.00013,30.84837]
[1778026587699,38.08,81242.72,9.7,0.47254,0.00013,30.84837]
[1778026587992,38.08,81246.63,9.7,0.47307,0.00013,30.85265]
[1778026588434,38.08,81246.63,9.7,0.47307,0.00013,30.85265]
[1778026590903,38.08,81249.73,9.7,0.47349,0.00013,30.856]
[1778026590923,38.08,81244.31,9.7,0.47276,0.00013,30.85013]
[1778026591310,38.08,81244.31,9.7,0.47276,0.00013,30.85013]
[1778026591930,38.08,81236.92,9.7,0.47176,0.00013,30.8387]
[1778026593189,38.08,81236.92,9.7,0.47176,0.00013,30.8387]
[1778026594951,38.08,81226.51,9.7,0.47035,0.00013,30.82684]
[1778026595929,38.08,81226.51,9.7,0.47035,0.00013,30.82684]
[1778026596226,38.08,81226.51,9.7,0.47035,0.00013,30.82684]
[1778026596616,38.08,81222.76,9.7,0.46985,0.00013,30.82248]
[1778026596827,38.08,81222.76,9.7,0.46985,0.00013,30.82248]
[1778026597243,38.08,81199.86,9.7,0.46676,0.00013,30.79477]
[1778026597697,38.08,81199.86,9.7,0.46676,0.00013,30.79477]
[1778026597777,38.08,81199.86,9.7,0.46676,0.00013,30.79477]
[1778026597975,38.08,81198.91,9.7,0.46663,0.00013,30.79358]
[1778026602792,38.08,81197.45,9.7,0.46643,0.00013,30.79174]
[1778026603524,38.08,81194.49,9.7,0.46604,0.00013,30.788]
[1778026606591,38.07,81189.01,9.7,0.4653,0.00013,30.78098]
[1778026608430,38.07,81188.73,9.7,0.46526,0.00013,30.78062]
[1778026609706,38.07,81186.75,9.7,0.46499,0.00013,30.77806]
[1778026612453,38.07,81178.02,9.7,0.46381,0.00013,30.76659]
[1778026615358,38.07,81177.09,9.7,0.46368,0.00013,30.76533]
[1778026621142,38.07,81176.39,9.7,0.46358,0.00013,30.76437]
[1778026621687,38.07,81176.39,9.7,0.46358,0.00013,30.76437]
[1778026621883,38.07,81176.39,9.7,0.46358,0.00013,30.76437]
[1778026622283,38.07,81170.16,9.7,0.46274,0.00013,30.75599]
[1778026622289,38.07,81170.16,9.7,0.46274,0.00013,30.75599]
[1778026627785,38.06,81164.34,9.7,0.46195,0.00013,30.74801]
[1778026628014,38.06,81164.34,9.7,0.46195,0.00013,30.74801]
[1778026628071,38.06,81164.34,9.7,0.46195,0.00013,30.74801]
[1778026628238,38.06,81164.34,9.7,0.46195,0.00013,30.74801]
[1778026634233,38.07,81163.52,9.7,0.46185,0.00013,30.74692]
[1778026634386,38.07,81163.52,9.7,0.46185,0.00013,30.74692]
[1778026634472,38.07,81163.52,9.7,0.46185,0.00013,30.74692]
[1778026635240,38.07,81151.98,9.7,0.46029,0.00013,30.73078]
[1778026637117,38.07,81149.62,9.7,0.45998,0.00013,30.72742]
[1778026637125,38.07,81149.62,9.7,0.45998,0.00013,30.72742]
[1778026637258,38.06,81154.28,9.7,0.4606,0.00013,30.73403]
[1778026639271,38.07,81155.5,9.7,0.46077,0.00013,30.73577]
[1778026642691,38.07,81155.16,9.7,0.46072,0.00013,30.73528]
[1778026648335,38.06,81154.75,9.7,0.46067,0.00013,30.73468]
[1778026650544,38.06,81154.75,9.7,0.46067,0.00013,30.73468]
[1778026650578,38.06,81154.75,9.7,0.46067,0.00013,30.73468]
[1778026651510,38.06,81154.75,9.7,0.46067,0.00013,30.73468]
[1778026656086,38.06,81147.02,9.7,0.45962,0.00013,30.72042]
[1778026663115,38.06,81148.93,9.7,0.45987,0.00013,30.72315]
[1778026666069,38.06,81147.97,9.7,0.45974,0.00013,30.72177]
[1778026667543,38.06,81145.47,9.7,0.45941,0.00013,30.71818]
[1778026673511,38.06,81139.57,9.7,0.45861,0.00013,30.70962]
[1778026680560,38.06,81140.53,9.7,0.45874,0.00013,30.71104]
[1778026685595,38.06,81140.67,9.7,0.45876,0.00013,30.71125]
[1778026690630,38.07,81140.66,9.7,0.45876,0.00013,30.71124]
[1778026693989,38.07,81140.1,9.7,0.45869,0.00013,30.71043]
[1778026695589,38.07,81138.09,9.7,0.45842,0.00013,30.70749]
[1778026701707,38.07,81137.78,9.7,0.45838,0.00013,30.70705]
[1778026705734,38.07,81140.43,9.7,0.45874,0.00013,30.71093]
[1778026705773,38.07,81140.43,9.7,0.45874,0.00013,30.71093]
[1778026706117,38.07,81140.43,9.7,0.45874,0.00013,30.71093]
[1778026706176,38.07,81140.43,9.7,0.45874,0.00013,30.71093]
[1778026706213,38.07,81140.43,9.7,0.45874,0.00013,30.71093]
[1778026706435,38.07,81140.44,9.7,0.45874,0.00013,30.71095]
[1778026706538,38.07,81140.44,9.7,0.45874,0.00013,30.71095]
[1778026706551,38.07,81140.44,9.7,0.45874,0.00013,30.71095]
[1778026706722,38.07,81140.44,9.7,0.45874,0.00013,30.71095]
[1778026707161,38.07,81159.42,9.7,0.46129,0.00013,30.738]
[1778026708463,38.07,81165.32,9.7,0.46209,0.00013,30.74615]
[1778026708840,38.07,81165.32,9.7,0.46209,0.00013,30.74615]
[1778026709112,38.07,81165.32,9.7,0.46209,0.00013,30.74615]
[1778026710162,38.07,81163.22,9.7,0.4618,0.00013,30.74325]
[1778026710245,38.07,81150.99,9.7,0.46016,0.00013,30.72612]
[1778026716064,38.07,81146.63,9.7,0.45956,0.00013,30.71663]
[1778026718827,38.06,81154.82,9.7,0.46067,0.00013,30.72828]
[1778026720455,38.06,81154.58,9.7,0.46063,0.00013,30.72793]
[1778026721431,38.06,81158.27,9.7,0.46113,0.00013,30.73311]
[1778026723053,38.06,81160.59,9.7,0.46144,0.00013,30.73634]
[1778026723122,38.06,81160.59,9.7,0.46144,0.00013,30.73634]
[1778026723130,38.06,81160.59,9.7,0.46144,0.00013,30.73634]
[1778026723154,38.06,81160.59,9.7,0.46144,0.00013,30.73634]
[1778026723357,38.06,81162.27,9.7,0.46167,0.00013,30.73865]
[1778026723424,38.06,81162.27,9.7,0.46167,0.00013,30.73865]
[1778026724108,38.06,81162.27,9.7,0.46167,0.00013,30.73865]
[1778026724276,38.06,81162.27,9.7,0.46167,0.00013,30.73865]
[1778026724301,38.06,81170.29,9.7,0.46275,0.00013,30.74964]
[1778026725712,38.06,81166.38,9.7,0.46222,0.00013,30.74431]
[1778026730190,38.07,81162.67,9.7,0.46172,0.00013,30.73924]
[1778026730393,38.07,81159.05,9.7,0.46124,0.00013,30.73424]
[1778026730911,38.07,81157.75,9.7,0.46106,0.00013,30.73242]
[1778026732684,38.07,81152.0,9.7,0.46029,0.00013,30.72432]
[1778026734823,38.07,81151.57,9.7,0.46023,0.00013,30.7237]
[1778026737360,38.07,81151.53,9.7,0.46022,0.00013,30.72364]
[1778026737874,38.07,81151.34,9.7,0.4602,0.00013,30.72337]
[1778026739974,38.07,81143.31,9.7,0.45912,0.00013,30.71184]
[1778026745009,38.07,81141.49,9.7,0.45887,0.00013,30.7092]
[1778026748694,38.07,81141.46,9.7,0.45887,0.00013,30.70916]
[1778026748909,38.07,81141.46,9.7,0.45887,0.00013,30.70916]
[1778026748923,38.07,81141.46,9.7,0.45887,0.00013,30.70916]
[1778026749037,38.07,81133.59,9.7,0.45781,0.00013,30.6976]
[1778026750849,38.07,81129.7,9.7,0.45728,0.00013,30.69181]
[1778026753032,38.07,81129.09,9.7,0.4572,0.00013,30.69091]
[1778026753074,38.07,81129.09,9.7,0.4572,0.00013,30.69091]
[1778026753105,38.07,81127.97,9.7,0.45705,0.00013,30.68923]
[1778026756036,38.07,81126.18,9.7,0.45681,0.00013,30.68653]
[1778026758722,38.06,81125.39,9.7,0.4567,0.00013,30.6853]
[1778026759108,38.06,81124.04,9.7,0.45652,0.00013,30.68326]
[1778026764143,38.06,81125.34,9.7,0.45669,0.00013,30.68522]
[1778026769178,38.06,81124.88,9.7,0.45663,0.00013,30.68452]
[1778026773578,38.06,81120.21,9.7,0.456,0.00013,30.67416]
[1778026774059,38.06,81120.21,9.7,0.456,0.00013,30.67416]
[1778026774213,38.06,81116.11,9.7,0.45544,0.00013,30.66785]
[1778026778244,38.06,81108.86,9.7,0.45446,0.00013,30.6565]
[1778026783278,38.05,81103.73,9.7,0.45376,0.00013,30.64832]
[1778026783502,38.05,81103.73,9.7,0.45376,0.00013,30.64832]
[1778026790328,38.05,81103.43,9.7,0.45371,0.00013,30.64779]
[1778026795365,38.04,81101.91,9.7,0.4535,0.00013,30.64528]
[1778026797887,38.04,81099.35,9.7,0.45315,0.00013,30.64117]
[1778026802082,38.04,81099.66,9.7,0.45319,0.00013,30.64164]
[1778026803759,38.04,81099.62,9.7,0.45318,0.00013,30.64154]
[1778026804295,38.04,81099.62,9.7,0.45318,0.00013,30.64154]
[1778026809462,38.03,81093.55,9.7,0.45236,0.00013,30.63167]
[1778026811076,38.03,81093.55,9.7,0.45236,0.00013,30.63167]
[1778026811135,38.03,81093.55,9.7,0.45236,0.00013,30.63167]
[1778026811137,38.03,81093.55,9.7,0.45236,0.00013,30.63167]
[1778026811495,38.03,81094.54,9.7,0.45249,0.00013,30.63327]
[1778026811599,38.03,81094.54,9.7,0.45249,0.00013,30.63327]
[1778026812184,38.03,81094.54,9.7,0.45249,0.00013,30.63327]
[1778026812487,38.03,81091.94,9.7,0.45214,0.00013,30.62903]
[1778026813820,38.03,81090.04,9.7,0.45188,0.00013,30.62593]
[1778026813996,38.03,81090.04,9.7,0.45188,0.00013,30.62593]
[1778026814122,38.03,81090.04,9.7,0.45188,0.00013,30.62593]
[1778026814137,38.03,81090.04,9.7,0.45188,0.00013,30.62593]
[1778026814255,38.03,81090.04,9.7,0.45188,0.00013,30.62593]
[1778026814300,38.03,81090.04,9.7,0.45188,0.00013,30.62593]
[1778026814318,38.03,81090.04,9.7,0.45188,0.00013,30.62593]
[1778026814369,38.03,81085.69,9.7,0.4513,0.00013,30.61879]
[1778026815415,38.03,81070.46,9.7,0.44925,0.00013,30.59323]
[1778026817165,38.03,81066.32,9.7,0.44869,0.00013,30.58614]
[1778026819532,38.03,81063.21,9.7,0.44827,0.00013,30.58077]
[1778026820113,38.03,81063.21,9.7,0.44827,0.00013,30.58077]
[1778026820663,38.03,81062.96,9.7,0.44824,0.00013,30.58034]
[1778026825117,38.03,81055.42,9.7,0.44722,0.00013,30.56718]
[1778026825351,38.03,81055.42,9.7,0.44722,0.00013,30.56718]
[1778026825422,38.03,81055.42,9.7,0.44722,0.00013,30.56718]
[1778026825448,38.03,81055.42,9.7,0.44722,0.00013,30.56718]
[1778026825562,38.03,81055.37,9.7,0.44721,0.00013,30.56708]
[1778026825615,38.03,81055.37,9.7,0.44721,0.00013,30.56708]
[1778026825872,38.03,81064.57,9.7,0.44845,0.00013,30.5831]
[1778026826572,38.03,81064.57,9.7,0.44845,0.00013,30.5831]
[1778026829431,38.03,81068.16,9.7,0.44894,0.00013,30.58931]
[1778026834644,38.04,81072.21,9.7,0.44949,0.00013,30.59308]
[1778026836638,38.04,81076.19,9.7,0.45003,0.00013,30.59982]
[1778026836644,38.04,81076.19,9.7,0.45003,0.00013,30.59982]
[1778026836749,38.04,81076.19,9.7,0.45003,0.00013,30.59982]
[1778026836832,38.04,81076.19,9.7,0.45003,0.00013,30.59982]
[1778026837511,38.04,81078.36,9.7,0.45032,0.00013,30.60348]
[1778026837544,38.04,81078.36,9.7,0.45032,0.00013,30.60348]
[1778026839896,38.04,81082.07,9.7,0.45082,0.00013,30.6097]
[1778026840650,38.04,81081.09,9.7,0.45069,0.00013,30.60808]
[1778026845721,38.05,81080.87,9.7,0.45067,0.00013,30.60776]
[1778026848108,38.05,81079.99,9.7,0.45055,0.00013,30.6063]
[1778026848869,38.05,81079.33,9.7,0.45046,0.00013,30.60521]
[1778026848936,38.05,81079.33,9.7,0.45046,0.00013,30.60521]
[1778026849489,38.05,81079.33,9.7,0.45046,0.00013,30.60521]
[1778026852359,38.05,81077.35,9.7,0.45021,0.00013,30.602]
[1778026852375,38.06,81077.14,9.7,0.45018,0.00013,30.60167]
[1778026852690,38.06,81077.14,9.7,0.45018,0.00013,30.60167]
[1778026852779,38.06,81068.2,9.7,0.44898,0.00013,30.58651]
[1778026855989,38.06,81063.78,9.7,0.44838,0.00013,30.57891]
[1778026858251,38.05,81063.88,9.7,0.44839,0.00013,30.57907]
[1778026858335,38.05,81063.88,9.7,0.44839,0.00013,30.57907]
[1778026858449,38.05,81063.88,9.7,0.44839,0.00013,30.57907]
[1778026862074,38.05,81058.33,9.7,0.44765,0.00013,30.56942]
[1778026863562,38.05,81057.59,9.7,0.44755,0.00013,30.56813]
[1778026865036,38.05,81056.22,9.7,0.44736,0.00013,30.56573]
[1778026865934,38.05,81052.25,9.7,0.44683,0.00013,30.55874]
[1778026866871,38.05,81043.52,9.7,0.44565,0.00013,30.54318]
[1778026869778,38.05,81041.55,9.7,0.44539,0.00013,30.53964]
[1778026871106,38.05,81042.43,9.7,0.44551,0.00013,30.54122]
[1778026876941,38.05,81044.64,9.7,0.4458,0.00013,30.54518]
[1778026882098,38.05,81044.3,9.7,0.44576,0.00013,30.54456]
[1778026882357,38.05,81044.3,9.7,0.44576,0.00013,30.54456]
[1778026882426,38.05,81044.2,9.7,0.44574,0.00013,30.54438]
[1778026882940,38.05,81044.2,9.7,0.44574,0.00013,30.54438]
[1778026882974,38.05,81044.2,9.7,0.44574,0.00013,30.54438]
[1778026882983,38.05,81033.54,9.7,0.44431,0.00013,30.52506]
[1778026885246,38.05,81032.87,9.7,0.44422,0.00013,30.52382]
[1778026886495,38.05,81027.65,9.7,0.44352,0.00013,30.51419]
[1778026890110,38.05,81023.39,9.7,0.44294,0.00013,30.50623]
[1778026890111,38.05,81023.39,9.7,0.44294,0.00013,30.50623]
[1778026899095,38.05,81012.61,9.7,0.44148,0.00013,30.48262]
[1778026904569,38.05,81012.79,9.7,0.44151,0.00013,30.48297]
[1778026906015,38.05,81012.38,9.7,0.44145,0.00013,30.4822]
[1778026907430,38.05,81008.14,9.7,0.44088,0.00013,30.4741]
[1778026911799,38.05,80997.58,9.7,0.43947,0.00013,30.45367]
[1778026913595,38.05,80998.1,9.7,0.43954,0.00013,30.4547]
[1778026915913,38.05,80998.41,9.7,0.43958,0.00013,30.45532]
[1778026916472,38.05,80998.41,9.7,0.43958,0.00013,30.45532]
[1778026916474,38.05,80998.41,9.7,0.43958,0.00013,30.45532]
[1778026920412,38.05,80995.82,9.7,0.43924,0.00013,30.45028]
[1778026921542,38.05,80996.78,9.7,0.43937,0.00013,30.45218]
[1778026921653,38.05,80994.78,9.7,0.4391,0.00013,30.44826]
[1778026921993,38.05,80994.78,9.7,0.4391,0.00013,30.44826]
[1778026923082,38.05,80992.6,9.7,0.43881,0.00013,30.44398]
[1778026923084,38.05,80992.6,9.7,0.43881,0.00013,30.44398]
[1778026923933,38.05,80991.71,9.7,0.43869,0.00013,30.44225]
[1778026927747,38.06,80993.11,9.7,0.43888,0.00013,30.44505]
[1778026927765,38.06,80993.11,9.7,0.43888,0.00013,30.44505]
[1778026932839,38.06,80990.86,9.7,0.43858,0.00013,30.44067]
[1778026936781,38.06,80990.38,9.7,0.43852,0.00013,30.43976]
[1778026936908,38.06,80990.38,9.7,0.43852,0.00013,30.43976]
[1778026936910,38.06,80990.38,9.7,0.43852,0.00013,30.43976]
[1778026938032,38.06,80984.42,9.7,0.43773,0.00013,30.42792]
[1778026938045,38.06,80984.42,9.7,0.43773,0.00013,30.42792]
[1778026938369,38.06,80983.0,9.7,0.43754,0.00013,30.42509]
[1778026939426,38.06,80983.0,9.7,0.43754,0.00013,30.42509]
[1778026939451,38.06,80983.0,9.7,0.43754,0.00013,30.42509]
[1778026939522,38.06,80982.0,9.7,0.4374,0.00013,30.42309]
[1778026940043,38.06,80982.0,9.7,0.4374,0.00013,30.42309]
[1778026940073,38.06,80982.0,9.7,0.4374,0.00013,30.42309]
[1778026940475,38.06,80982.0,9.7,0.4374,0.00013,30.42309]
[1778026940516,38.06,80981.57,9.7,0.43735,0.00013,30.42223]
[1778026941247,38.06,80981.57,9.7,0.43735,0.00013,30.42223]
[1778026941431,38.06,80981.57,9.7,0.43735,0.00013,30.42223]
[1778026942941,38.06,80981.98,9.7,0.4374,0.00013,30.42305]
[1778026942971,38.06,80981.98,9.7,0.4374,0.00013,30.42305]
[1778026944413,38.06,80991.7,9.7,0.4387,0.00013,30.4424]
[1778026949448,38.06,80990.63,9.7,0.43856,0.00013,30.44029]
[1778026951213,38.06,80990.41,9.7,0.43853,0.00013,30.43985]
[1778026951215,38.06,80990.41,9.7,0.43853,0.00013,30.43985]
[1778026951410,38.06,80990.41,9.7,0.43853,0.00013,30.43985]
[1778026951553,38.06,80990.41,9.7,0.43853,0.00013,30.43985]
[1778026951598,38.06,80990.41,9.7,0.43853,0.00013,30.43985]
[1778026951465,38.06,80997.37,9.7,0.43946,0.00013,30.45026]
[1778026951640,38.06,80997.37,9.7,0.43946,0.00013,30.45026]
[1778026951866,38.06,80997.37,9.7,0.43946,0.00013,30.45026]
[1778026953469,38.06,81003.76,9.7,0.44031,0.00013,30.46268]
[1778026956100,38.06,81006.54,9.7,0.44069,0.00013,30.46804]
[1778026956136,38.06,81006.54,9.7,0.44069,0.00013,30.46804]
[1778026961532,38.06,81010.46,9.7,0.44121,0.00013,30.47556]
[1778026966610,38.06,81011.26,9.7,0.44132,0.00013,30.4771]
[1778026971612,38.06,80999.88,9.7,0.4398,0.00013,30.4552]
[1778026972431,38.06,80999.88,9.7,0.4398,0.00013,30.4552]
[1778026977657,38.06,81001.04,9.7,0.43996,0.00013,30.45748]
[1778026982692,38.07,80997.28,9.7,0.43945,0.00013,30.45018]
[1778026983745,38.07,80997.28,9.7,0.43945,0.00013,30.45018]
[1778026983756,38.07,80997.28,9.7,0.43945,0.00013,30.45018]
[1778026983765,38.07,80997.28,9.7,0.43945,0.00013,30.45018]
[1778026983899,38.07,80997.28,9.7,0.43945,0.00013,30.45018]
[1778026984025,38.07,80997.28,9.7,0.43945,0.00013,30.45018]
[1778026984066,38.07,80997.28,9.7,0.43945,0.00013,30.45018]
[1778026984075,38.07,80997.28,9.7,0.43945,0.00013,30.45018]
[1778026984120,38.07,80997.28,9.7,0.43945,0.00013,30.45018]
[1778026984304,38.07,80996.94,9.7,0.43941,0.00013,30.44952]
[1778026984708,38.07,80980.84,9.7,0.43725,0.00013,30.41758]
[1778026986627,38.07,80974.52,9.7,0.4364,0.00013,30.40481]
[1778026987700,38.07,80973.6,9.7,0.43628,0.00013,30.40294]
[1778026987769,38.07,80973.6,9.7,0.43628,0.00013,30.40294]
[1778026987942,38.07,80973.6,9.7,0.43628,0.00013,30.40294]
[1778026987989,38.07,80973.6,9.7,0.43628,0.00013,30.40294]
[1778026988074,38.07,80970.92,9.7,0.43592,0.00013,30.39748]
[1778026988735,38.07,80961.14,9.7,0.43461,0.00013,30.37732]
[1778026990807,38.07,80958.51,9.7,0.43426,0.00013,30.37186]
[1778026991121,38.07,80958.51,9.7,0.43426,0.00013,30.37186]
[1778026994158,38.07,80957.63,9.7,0.43414,0.00013,30.37009]
[1778026996957,38.07,80955.4,9.7,0.43385,0.00013,30.36547]
[1778027002834,38.07,80956.08,9.7,0.43395,0.00013,30.367]
[1778027007869,38.08,80950.81,9.7,0.43325,0.00013,30.35598]
[1778027012904,38.08,80951.51,9.7,0.43334,0.00013,30.35421]
[1778027016515,38.08,80951.48,9.7,0.43333,0.00013,30.35417]
[1778027021983,38.08,80947.62,9.7,0.43282,0.00013,30.34606]
[1778027022211,38.08,80947.62,9.7,0.43282,0.00013,30.34606]
[1778027022236,38.08,80947.62,9.7,0.43282,0.00013,30.34606]
[1778027028012,38.08,80948.42,9.7,0.43293,0.00013,30.34777]
[1778027033047,38.08,80952.11,9.7,0.43343,0.00013,30.35561]
[1778027034384,38.08,80952.11,9.7,0.43343,0.00013,30.35561]
[1778027034401,38.08,80952.11,9.7,0.43343,0.00013,30.35561]
[1778027034416,38.08,80952.11,9.7,0.43343,0.00013,30.35561]
[1778027034425,38.08,80952.11,9.7,0.43343,0.00013,30.35561]
[1778027034630,38.08,80952.11,9.7,0.43343,0.00013,30.35561]
[1778027034799,38.08,80952.48,9.7,0.43348,0.00013,30.35641]
[1778027035566,38.08,80960.56,9.7,0.43456,0.00013,30.37328]
[1778027039071,38.08,80965.87,9.7,0.43526,0.00013,30.38418]
[1778027039733,38.08,80966.13,9.7,0.43529,0.00013,30.38468]
[1778027039783,38.08,80966.13,9.7,0.43529,0.00013,30.38468]
[1778027040123,38.08,80966.13,9.7,0.43529,0.00013,30.38468]
[1778027040433,38.08,80966.13,9.7,0.43529,0.00013,30.38468]
[1778027040535,38.08,80968.57,9.7,0.43562,0.00013,30.38965]
[1778027041103,38.08,80978.69,9.7,0.43697,0.00013,30.41023]
[1778027046226,38.07,80979.85,9.7,0.43712,0.00013,30.41251]
[1778027046234,38.07,80979.85,9.7,0.43712,0.00013,30.41251]
[1778027052180,38.08,80981.0,9.7,0.43728,0.00013,30.41489]
[1778027053800,38.08,80981.01,9.7,0.43728,0.00013,30.41492]
[1778027059104,38.08,80979.7,9.7,0.43711,0.00013,30.41236]
[1778027059520,38.08,80979.7,9.7,0.43711,0.00013,30.41236]
[1778027059532,38.08,80983.26,9.7,0.43759,0.00013,30.41953]
[1778027060076,38.08,80983.26,9.7,0.43759,0.00013,30.41953]
[1778027060276,38.08,80983.26,9.7,0.43759,0.00013,30.41953]
[1778027066279,38.08,80992.03,9.7,0.43877,0.00013,30.43699]
[1778027067919,38.08,80991.88,9.7,0.43875,0.00013,30.4367]
[1778027073328,38.08,80989.18,9.7,0.43839,0.00013,30.42813]
[1778027077714,38.09,80988.96,9.7,0.43836,0.00013,30.42772]
[1778027081926,38.09,80987.47,9.7,0.43816,0.00013,30.42481]
[1778027081954,38.09,80987.47,9.7,0.43816,0.00013,30.42481]
[1778027082023,38.09,80987.47,9.7,0.43816,0.00013,30.42481]
[1778027084646,38.09,80981.59,9.7,0.43738,0.00013,30.41309]
[1778027088434,38.09,80988.99,9.7,0.43838,0.00013,30.42792]
[1778027094476,38.09,80988.09,9.7,0.43826,0.00013,30.42619]
[1778027100518,38.1,80988.96,9.7,0.43838,0.00013,30.42797]
[1778027103332,38.1,80993.42,9.7,0.43898,0.00013,30.43678]
[1778027108578,38.1,80990.08,9.7,0.43854,0.00013,30.43024]
[1778027111278,38.1,80990.12,9.7,0.43854,0.00013,30.43033]
[1778027116634,38.1,80991.18,9.7,0.43869,0.00013,30.43247]
[1778027121669,38.1,80991.01,9.7,0.43867,0.00013,30.43216]
[1778027126704,38.1,80990.16,9.7,0.43856,0.00013,30.43052]
[1778027131739,38.11,80990.32,9.7,0.43857,0.00013,30.42759]
[1778027136774,38.11,80990.09,9.7,0.43855,0.00013,30.42717]
[1778027142435,38.11,80990.25,9.7,0.43857,0.00013,30.42751]
[1778027142593,38.11,80990.25,9.7,0.43857,0.00013,30.42751]
[1778027142604,38.11,80990.25,9.7,0.43857,0.00013,30.42751]
[1778027143426,38.11,80990.96,9.7,0.43867,0.00013,30.42893]
[1778027145656,38.11,80997.63,9.7,0.43956,0.00013,30.44201]
[1778027145745,38.11,80997.63,9.7,0.43956,0.00013,30.44201]
[1778027145795,38.11,80997.63,9.7,0.43956,0.00013,30.44201]
[1778027145908,38.11,81001.36,9.7,0.44006,0.00013,30.44926]
[1778027148234,38.11,81008.49,9.7,0.44102,0.00013,30.46298]
[1778027149867,38.11,81016.6,9.7,0.4421,0.00013,30.47837]
[1778027154902,38.11,81014.12,9.7,0.44177,0.00013,30.47364]
[1778027157486,38.11,81014.94,9.7,0.44188,0.00013,30.47518]
[1778027162958,38.1,81019.66,9.7,0.4425,0.00013,30.48399]
[1778027164452,38.1,81019.66,9.7,0.4425,0.00013,30.48399]
[1778027164486,38.1,81019.66,9.7,0.4425,0.00013,30.48399]
[1778027166526,38.1,81021.5,9.7,0.44275,0.00013,30.48741]
[1778027167404,38.1,81026.22,9.7,0.44338,0.00013,30.49616]
[1778027173029,38.09,81033.65,9.7,0.44436,0.00013,30.50971]
[1778027178064,38.09,81033.2,9.7,0.44429,0.00013,30.50879]
[1778027183099,38.08,81037.62,9.7,0.44488,0.00013,30.51675]
[1778027185284,38.08,81038.79,9.7,0.44503,0.00013,30.51885]
[1778027186810,38.08,81038.81,9.7,0.44503,0.00013,30.51886]
[1778027187417,38.08,81041.21,9.7,0.44536,0.00013,30.52318]
[1778027187419,38.08,81041.21,9.7,0.44536,0.00013,30.52318]
[1778027187729,38.08,81041.21,9.7,0.44536,0.00013,30.52318]
[1778027187784,38.08,81041.21,9.7,0.44536,0.00013,30.52318]
[1778027188445,38.08,81045.11,9.7,0.44588,0.00013,30.53014]
[1778027188546,38.08,81049.16,9.7,0.44642,0.00013,30.53735]
[1778027190212,38.08,81051.39,9.7,0.44672,0.00013,30.5413]
[1778027190712,38.08,81051.39,9.7,0.44672,0.00013,30.5413]
[1778027191738,38.07,81051.1,9.7,0.44668,0.00013,30.54074]
[1778027192175,38.07,81053.24,9.7,0.44695,0.00013,30.54123]
[1778027192644,38.07,81053.24,9.7,0.44695,0.00013,30.54123]
[1778027196427,38.07,81061.9,9.7,0.44811,0.00013,30.55629]
[1778027196721,38.07,81061.9,9.7,0.44811,0.00013,30.55629]
[1778027198423,38.07,81062.28,9.7,0.44816,0.00013,30.55688]
[1778027199882,38.07,81065.94,9.7,0.44865,0.00013,30.56318]
[1778027200922,38.06,81067.31,9.7,0.44883,0.00013,30.56552]
[1778027200939,38.06,81067.31,9.7,0.44883,0.00013,30.56552]
[1778027201241,38.06,81076.56,9.7,0.45008,0.00013,30.58122]
[1778027206276,38.06,81074.09,9.7,0.44974,0.00013,30.57699]
[1778027207163,38.06,81074.09,9.7,0.44974,0.00013,30.57699]
[1778027209297,38.06,81062.37,9.7,0.44816,0.00013,30.55691]
[1778027210098,38.06,81062.37,9.7,0.44816,0.00013,30.55691]
[1778027214475,38.05,81062.85,9.7,0.44821,0.00013,30.55766]
[1778027216587,38.05,81061.15,9.7,0.44798,0.00013,30.55467]
[1778027218290,38.05,81057.47,9.7,0.44748,0.00013,30.54821]
[1778027218301,38.05,81057.47,9.7,0.44748,0.00013,30.54821]
[1778027218454,38.05,81057.47,9.7,0.44748,0.00013,30.54821]
[1778027218548,38.05,81057.47,9.7,0.44748,0.00013,30.54821]
[1778027218672,38.05,81057.47,9.7,0.44748,0.00013,30.54821]
[1778027218712,38.05,81057.95,9.7,0.44754,0.00013,30.54902]
[1778027220374,38.05,81047.48,9.7,0.44613,0.00013,30.53052]
[1778027221891,38.05,81045.77,9.7,0.4459,0.00013,30.52745]
[1778027222061,38.05,81045.77,9.7,0.4459,0.00013,30.52745]
[1778027222863,38.05,81045.77,9.7,0.4459,0.00013,30.52745]
[1778027226416,38.04,81032.54,9.7,0.44411,0.00013,30.50338]
[1778027227517,38.04,81032.54,9.7,0.44411,0.00013,30.50338]
[1778027233465,38.04,81021.99,9.7,0.44268,0.00013,30.48371]
[1778027234261,38.04,81021.99,9.7,0.44268,0.00013,30.48371]
[1778027235261,38.04,81020.13,9.7,0.44243,0.00013,30.48021]
[1778027240513,38.03,81016.99,9.7,0.442,0.00013,30.47419]
[1778027245549,38.03,81014.78,9.7,0.4417,0.00013,30.46992]
[1778027250584,38.02,81014.57,9.7,0.44166,0.00013,30.46942]
[1778027253824,38.02,81012.93,9.7,0.44143,0.00013,30.46299]
[1778027254129,38.02,81011.72,9.7,0.44126,0.00013,30.46064]
[1778027254160,38.02,81011.72,9.7,0.44126,0.00013,30.46064]
[1778027257724,38.02,81011.85,9.7,0.44128,0.00013,30.46091]
[1778027262668,38.02,81000.74,9.7,0.43979,0.00013,30.43952]
[1778027267703,38.02,81000.09,9.7,0.43971,0.00013,30.43829]
[1778027272738,38.02,80995.2,9.7,0.43905,0.00013,30.42874]
[1778027275752,38.02,80995.0,9.7,0.43903,0.00013,30.42837]
[1778027280794,38.03,80994.81,9.7,0.43901,0.00013,30.42805]
[1778027281446,38.03,80994.81,9.7,0.43901,0.00013,30.42805]
[1778027281486,38.03,80994.81,9.7,0.43901,0.00013,30.42805]
[1778027286836,38.03,80991.83,9.7,0.43861,0.00013,30.42224]
[1778027287358,38.03,80991.83,9.7,0.43861,0.00013,30.42224]
[1778027288886,38.03,80992.14,9.7,0.43865,0.00013,30.42286]
[1778027288969,38.03,80992.03,9.7,0.43864,0.00013,30.42265]
[1778027289053,38.03,80992.03,9.7,0.43864,0.00013,30.42265]
[1778027289129,38.03,80992.03,9.7,0.43864,0.00013,30.42265]
[1778027290410,38.03,80987.12,9.7,0.43798,0.00013,30.41292]
[1778027290476,38.03,80987.12,9.7,0.43798,0.00013,30.41292]
[1778027290528,38.03,80987.12,9.7,0.43798,0.00013,30.41292]
[1778027290555,38.03,80987.12,9.7,0.43798,0.00013,30.41292]
[1778027290691,38.03,80987.12,9.7,0.43798,0.00013,30.41292]
[1778027290764,38.03,80987.12,9.7,0.43798,0.00013,30.41292]
[1778027290867,38.03,80975.6,9.7,0.43644,0.00013,30.38975]
[1778027291088,38.03,80975.6,9.7,0.43644,0.00013,30.38975]
[1778027296214,38.03,80966.44,9.7,0.4352,0.00013,30.37096]
[1778027301254,38.03,80966.27,9.7,0.43518,0.00013,30.37059]
[1778027301263,38.03,80966.27,9.7,0.43518,0.00013,30.37059]
[1778027302370,38.03,80965.81,9.7,0.43512,0.00013,30.36963]
[1778027302773,38.03,80965.81,9.7,0.43512,0.00013,30.36963]
[1778027303311,38.03,80964.79,9.7,0.43498,0.00013,30.3675]
[1778027303958,38.03,80964.72,9.7,0.43497,0.00013,30.36732]
[1778027306032,38.03,80963.74,9.7,0.43483,0.00013,30.36526]
[1778027310000,38.02,80956.5,9.7,0.43385,0.00013,30.35004]
[1778027312244,38.02,80957.22,9.7,0.43394,0.00013,30.34828]
[1778027316110,38.03,80956.79,9.7,0.43389,0.00013,30.34745]
[1778027322084,38.03,80955.05,9.7,0.43367,0.00013,30.34397]
[1778027328566,38.03,80955.63,9.7,0.43375,0.00013,30.34526]
[1778027328621,38.03,80955.63,9.7,0.43375,0.00013,30.34526]
[1778027328761,38.03,80955.63,9.7,0.43375,0.00013,30.34526]
[1778027329524,38.04,80955.62,9.7,0.43376,0.00013,30.34532]
[1778027332834,38.04,80949.88,9.7,0.43299,0.00013,30.33325]
[1778027336705,38.04,80948.02,9.7,0.43275,0.00013,30.32936]
[1778027340211,38.04,80939.1,9.7,0.43156,0.00013,30.31033]
[1778027341829,38.04,80939.1,9.7,0.43156,0.00013,30.31033]
[1778027347260,38.04,80936.09,9.7,0.43115,0.00013,30.30383]
[1778027352295,38.04,80940.94,9.7,0.43181,0.00013,30.31431]
[1778027354196,38.04,80940.52,9.7,0.43175,0.00013,30.31341]
[1778027354252,38.04,80940.52,9.7,0.43175,0.00013,30.31341]
[1778027354260,38.04,80940.52,9.7,0.43175,0.00013,30.31341]
[1778027354309,38.04,80930.5,9.7,0.43041,0.00013,30.29169]
[1778027355227,38.04,80930.5,9.7,0.43041,0.00013,30.29169]
[1778027355249,38.04,80930.5,9.7,0.43041,0.00013,30.29169]
[1778027359314,38.04,80935.98,9.7,0.43114,0.00013,30.3036]
[1778027359989,38.04,80935.98,9.7,0.43114,0.00013,30.3036]
[1778027360353,38.04,80946.38,9.7,0.43253,0.00013,30.32595]
[1778027365153,38.05,80950.9,9.7,0.43314,0.00013,30.33561]
[1778027365180,38.05,80950.9,9.7,0.43314,0.00013,30.33561]
[1778027367402,38.04,80960.81,9.7,0.43447,0.00013,30.35636]
[1778027370320,38.04,80956.16,9.7,0.43384,0.00013,30.34657]
[1778027375458,38.03,80956.92,9.7,0.43392,0.00013,30.34467]
[1778027380043,38.03,80956.49,9.7,0.43385,0.00013,30.34363]
[1778027381433,38.03,80955.7,9.7,0.43374,0.00013,30.34193]
[1778027381624,38.03,80955.7,9.7,0.43374,0.00013,30.34193]
[1778027382521,38.03,80955.59,9.7,0.43372,0.00013,30.34167]
[1778027382982,38.03,80955.59,9.7,0.43372,0.00013,30.34167]
[1778027382999,38.03,80936.6,9.7,0.43118,0.00013,30.30118]
[1778027384056,38.03,80936.6,9.7,0.43118,0.00013,30.30118]
[1778027383515,38.03,80927.1,9.7,0.42991,0.00013,30.28045]
[1778027388550,38.03,80927.46,9.7,0.42995,0.00013,30.28121]
[1778027391571,38.03,80934.92,9.7,0.43095,0.00013,30.29749]
[1778027395272,38.03,80930.45,9.7,0.43035,0.00013,30.28776]
[1778027396629,38.03,80929.58,9.7,0.43024,0.00013,30.28585]
[1778027396683,38.03,80929.58,9.7,0.43024,0.00013,30.28585]
[1778027397613,38.03,80915.33,9.7,0.42833,0.00013,30.25429]
[1778027402648,38.03,80914.21,9.7,0.42818,0.00013,30.25177]
[1778027403625,38.03,80914.21,9.7,0.42818,0.00013,30.25177]
[1778027407740,38.03,80911.35,9.7,0.42779,0.00013,30.24534]
[1778027410425,38.03,80911.89,9.7,0.42786,0.00013,30.24655]
[1778027410433,38.03,80911.89,9.7,0.42786,0.00013,30.24655]
[1778027410515,38.03,80911.89,9.7,0.42786,0.00013,30.24655]
[1778027415739,38.03,80904.43,9.7,0.42687,0.00013,30.22969]
[1778027420381,38.03,80903.91,9.7,0.4268,0.00013,30.22853]
[1778027420456,38.03,80903.91,9.7,0.4268,0.00013,30.22853]
[1778027420479,38.03,80903.91,9.7,0.4268,0.00013,30.22853]
[1778027420533,38.03,80903.91,9.7,0.4268,0.00013,30.22853]
[1778027420556,38.03,80903.91,9.7,0.4268,0.00013,30.22853]
[1778027420571,38.03,80903.91,9.7,0.4268,0.00013,30.22853]
[1778027424260,38.02,80898.07,9.7,0.42601,0.00013,30.2151]
[1778027430849,38.02,80901.88,9.7,0.42652,0.00013,30.22385]
[1778027435842,38.02,80901.76,9.7,0.4265,0.00013,30.22028]
[1778027435981,38.02,80901.76,9.7,0.4265,0.00013,30.22028]
[1778027436177,38.02,80902.67,9.7,0.42662,0.00013,30.22232]
[1778027436255,38.02,80902.67,9.7,0.42662,0.00013,30.22232]
[1778027436327,38.02,80902.67,9.7,0.42662,0.00013,30.22232]
[1778027436350,38.02,80902.67,9.7,0.42662,0.00013,30.22232]
[1778027436631,38.02,80902.67,9.7,0.42662,0.00013,30.22232]
[1778027436891,38.02,80926.71,9.7,0.42984,0.00013,30.27619]
[1778027437898,38.02,80929.13,9.7,0.43016,0.00013,30.2815]
[1778027438792,38.02,80929.13,9.7,0.43016,0.00013,30.2815]
[1778027441602,38.02,80925.89,9.7,0.42972,0.00013,30.27435]
[1778027441752,38.02,80925.89,9.7,0.42972,0.00013,30.27435]
[1778027442437,38.02,80930.53,9.7,0.43035,0.00013,30.28453]
[1778027447970,38.02,80940.05,9.7,0.43163,0.00013,30.30525]
[1778027449255,38.02,80940.04,9.7,0.43163,0.00013,30.30524]
[1778027449308,38.02,80940.04,9.7,0.43163,0.00013,30.30524]
[1778027449984,38.02,80950.26,9.7,0.43299,0.00013,30.32706]
[1778027451272,38.02,80952.43,9.7,0.43328,0.00013,30.33163]
[1778027451682,38.02,80952.43,9.7,0.43328,0.00013,30.33163]
[1778027452076,38.02,80952.43,9.7,0.43328,0.00013,30.33163]
[1778027456899,38.03,80941.04,9.7,0.43176,0.00013,30.30743]
[1778027459713,38.03,80937.19,9.7,0.43125,0.00013,30.29916]
[1778027461342,38.03,80935.93,9.7,0.43108,0.00013,30.29645]
[1778027461753,38.03,80935.93,9.7,0.43108,0.00013,30.29645]
[1778027462073,38.03,80924.69,9.7,0.42958,0.00013,30.27186]
[1778027462368,38.03,80924.69,9.7,0.42958,0.00013,30.27186]
[1778027463080,38.03,80915.14,9.7,0.4283,0.00013,30.25063]
[1778027468116,38.03,80913.03,9.7,0.42801,0.00013,30.24589]
[1778027470260,38.03,80914.57,9.7,0.42822,0.00013,30.24934]
[1778027470306,38.03,80914.57,9.7,0.42822,0.00013,30.24934]
[1778027472755,38.03,80920.59,9.7,0.42902,0.00013,30.26275]
[1778027478188,38.03,80926.07,9.7,0.42976,0.00013,30.27483]
[1778027482710,38.03,80928.52,9.7,0.43008,0.00013,30.28021]
[1778027486244,38.03,80936.21,9.7,0.43111,0.00013,30.29699]
[1778027491279,38.03,80935.1,9.7,0.43096,0.00013,30.29133]
[1778027497320,38.03,80936.34,9.7,0.43113,0.00013,30.29407]
[1778027500454,38.03,80930.54,9.7,0.43035,0.00013,30.28145]
[1778027500555,38.03,80922.85,9.7,0.42932,0.00013,30.26454]
[1778027501470,38.03,80922.85,9.7,0.42932,0.00013,30.26454]
[1778027503362,38.03,80911.46,9.7,0.4278,0.00013,30.23909]
[1778027508398,38.03,80916.41,9.7,0.42846,0.00013,30.25018]
[1778027511354,38.03,80916.17,9.7,0.42842,0.00013,30.24963]
[1778027511936,38.03,80916.17,9.7,0.42842,0.00013,30.24963]
[1778027512130,38.03,80916.17,9.7,0.42842,0.00013,30.24963]
[1778027512426,38.03,80935.56,9.7,0.43102,0.00013,30.29233]
[1778027514440,38.03,80943.47,9.7,0.43208,0.00013,30.30938]
[1778027519475,38.03,80944.2,9.7,0.43218,0.00013,30.31101]
[1778027525203,38.03,80944.1,9.7,0.43218,0.00013,30.31087]
[1778027524510,38.03,80936.84,9.7,0.4312,0.00013,30.29525]
[1778027525437,38.03,80936.84,9.7,0.4312,0.00013,30.29525]
[1778027525578,38.03,80936.84,9.7,0.4312,0.00013,30.29525]
[1778027527379,38.03,80949.1,9.7,0.43285,0.00013,30.32152]
[1778027527531,38.03,80957.76,9.7,0.43401,0.00013,30.33976]
[1778027529051,38.03,80957.76,9.7,0.43401,0.00013,30.33976]
[1778027529063,38.03,80957.76,9.7,0.43401,0.00013,30.33976]
[1778027529065,38.03,80957.76,9.7,0.43401,0.00013,30.33976]
[1778027529093,38.03,80959.01,9.7,0.43417,0.00013,30.3423]
[1778027529325,38.03,80959.01,9.7,0.43417,0.00013,30.3423]
[1778027531558,38.03,80971.32,9.7,0.43582,0.00013,30.36773]
[1778027533131,38.03,80971.32,9.7,0.43582,0.00013,30.36773]
[1778027538193,38.02,80969.81,9.7,0.43561,0.00013,30.36452]
[1778027539125,38.02,80969.79,9.7,0.4356,0.00013,30.36446]
[1778027542322,38.02,80968.49,9.7,0.43542,0.00013,30.3617]
[1778027542360,38.02,80968.49,9.7,0.43542,0.00013,30.3617]
[1778027542412,38.02,80968.49,9.7,0.43542,0.00013,30.3617]
[1778027544855,38.02,80973.53,9.7,0.43609,0.00013,30.37201]
[1778027545075,38.02,80973.53,9.7,0.43609,0.00013,30.37201]
[1778027545122,38.02,80976.36,9.7,0.43647,0.00013,30.37774]
[1778027546495,38.02,80981.41,9.7,0.43715,0.00013,30.38796]
[1778027546776,38.02,80981.41,9.7,0.43715,0.00013,30.38796]
[1778027548556,38.02,80984.38,9.7,0.43755,0.00013,30.39396]
[1778027553713,38.02,80984.94,9.7,0.43763,0.00013,30.39187]
[1778027557345,38.02,80981.16,9.7,0.43712,0.00013,30.38432]
[1778027557741,38.02,80981.56,9.7,0.43718,0.00013,30.38514]
[1778027562776,38.02,80981.01,9.7,0.43711,0.00013,30.38409]
[1778027564664,38.02,80981.01,9.7,0.43711,0.00013,30.38409]
[1778027564790,38.03,80982.78,9.7,0.43735,0.00013,30.38767]
[1778027566497,38.03,80983.59,9.7,0.43746,0.00013,30.38931]
[1778027569387,38.03,80985.1,9.7,0.43766,0.00013,30.39238]
[1778027569451,38.03,80985.1,9.7,0.43766,0.00013,30.39238]
[1778027569503,38.03,80985.1,9.7,0.43766,0.00013,30.39238]
[1778027569825,38.03,80978.98,9.7,0.43684,0.00013,30.38008]
[1778027572393,38.03,80973.3,9.7,0.43608,0.00013,30.36856]
[1778027574431,38.03,80974.47,9.7,0.43624,0.00013,30.37098]
[1778027574597,38.03,80974.47,9.7,0.43624,0.00013,30.37098]
[1778027580124,38.03,80980.14,9.7,0.43701,0.00013,30.38254]
[1778027580155,38.03,80980.33,9.7,0.43704,0.00013,30.38295]
[1778027583624,38.03,80983.44,9.7,0.43746,0.00013,30.38923]
[1778027583923,38.04,80981.89,9.7,0.43725,0.00013,30.38613]
[1778027584802,38.04,80981.89,9.7,0.43725,0.00013,30.38613]
[1778027584981,38.04,80981.89,9.7,0.43725,0.00013,30.38613]
[1778027586945,38.04,80969.9,9.7,0.43564,0.00013,30.36176]
[1778027588318,38.04,80968.43,9.7,0.43544,0.00013,30.35874]
[1778027593431,38.03,80970.42,9.7,0.4357,0.00013,30.36279]
[1778027598982,38.03,80973.04,9.7,0.43606,0.00013,30.36815]
[1778027601010,38.03,80972.92,9.7,0.43604,0.00013,30.36791]
[1778027602397,38.03,80964.01,9.7,0.43485,0.00013,30.3496]
[1778027608092,38.03,80964.75,9.7,0.43495,0.00013,30.35114]
[1778027613128,38.03,80967.12,9.7,0.43525,0.00013,30.35272]
[1778027618163,38.03,80966.07,9.7,0.4351,0.00013,30.35043]
[1778027622870,38.03,80965.87,9.7,0.43507,0.00013,30.34992]
[1778027622888,38.03,80965.87,9.7,0.43507,0.00013,30.34992]
[1778027623198,38.02,80961.91,9.7,0.43453,0.00013,30.34168]
[1778027625823,38.02,80954.97,9.7,0.4336,0.00013,30.32709]
[1778027627667,38.02,80952.77,9.7,0.4333,0.00013,30.32238]
[1778027627676,38.02,80952.77,9.7,0.4333,0.00013,30.32238]
[1778027627724,38.02,80952.77,9.7,0.4333,0.00013,30.32238]
[1778027627825,38.02,80952.77,9.7,0.4333,0.00013,30.32238]
[1778027627927,38.02,80952.77,9.7,0.4333,0.00013,30.32238]
[1778027628075,38.02,80952.77,9.7,0.4333,0.00013,30.32238]
[1778027628110,38.02,80952.77,9.7,0.4333,0.00013,30.32238]
[1778027628233,38.02,80942.33,9.7,0.4319,0.00013,30.30016]
[1778027628425,38.02,80942.33,9.7,0.4319,0.00013,30.30016]
[1778027628591,38.02,80942.33,9.7,0.4319,0.00013,30.30016]
[1778027628696,38.02,80942.33,9.7,0.4319,0.00013,30.30016]
[1778027629241,38.02,80931.63,9.7,0.43046,0.00013,30.277]
[1778027629339,38.02,80931.63,9.7,0.43046,0.00013,30.277]
[1778027630248,38.02,80924.16,9.7,0.42946,0.00013,30.26059]
[1778027633269,38.02,80932.63,9.7,0.4306,0.00013,30.27917]
[1778027633885,38.02,80932.63,9.7,0.4306,0.00013,30.27917]
[1778027634045,38.02,80932.63,9.7,0.4306,0.00013,30.27917]
[1778027639311,38.02,80936.12,9.7,0.43107,0.00013,30.28682]
[1778027641233,38.02,80936.27,9.7,0.43109,0.00013,30.28716]
[1778027645121,38.02,80936.4,9.7,0.43111,0.00013,30.28747]
[1778027645553,38.02,80936.74,9.7,0.43116,0.00013,30.28823]
[1778027645574,38.02,80945.28,9.7,0.4323,0.00013,30.3066]
[1778027650073,38.02,80950.32,9.7,0.43297,0.00013,30.31724]
[1778027650103,38.02,80950.32,9.7,0.43297,0.00013,30.31724]
[1778027650118,38.02,80950.32,9.7,0.43297,0.00013,30.31724]
[1778027650156,38.02,80950.32,9.7,0.43297,0.00013,30.31724]
[1778027650311,38.02,80950.32,9.7,0.43297,0.00013,30.31724]
[1778027650314,38.02,80953.44,9.7,0.43339,0.00013,30.32378]
[1778027652343,38.02,80965.58,9.7,0.43501,0.00013,30.34909]
[1778027654731,38.02,80970.55,9.7,0.43568,0.00013,30.3593]
[1778027654809,38.02,80970.55,9.7,0.43568,0.00013,30.3593]
[1778027655411,38.01,80971.27,9.7,0.43577,0.00013,30.36071]
[1778027655432,38.01,80971.27,9.7,0.43577,0.00013,30.36071]
[1778027655488,38.01,80971.27,9.7,0.43577,0.00013,30.36071]
[1778027655495,38.01,80971.27,9.7,0.43577,0.00013,30.36071]
[1778027656105,38.01,80971.43,9.7,0.43579,0.00013,30.36106]
[1778027658302,38.01,80975.0,9.7,0.43627,0.00013,30.36836]
[1778027661446,38.02,80978.32,9.7,0.43672,0.00013,30.37518]
[1778027661450,38.02,80978.32,9.7,0.43672,0.00013,30.37518]
[1778027662716,38.02,80979.94,9.7,0.43694,0.00013,30.37847]
[1778027662751,38.02,80990.1,9.7,0.43831,0.00013,30.39883]
[1778027665227,38.02,80992.38,9.7,0.43862,0.00013,30.40336]
[1778027668431,38.02,80992.49,9.7,0.43863,0.00013,30.4036]
[1778027674372,38.02,80987.84,9.7,0.438,0.00013,30.39114]
[1778027679591,38.02,80988.63,9.7,0.43812,0.00013,30.39278]
[1778027684626,38.03,80987.92,9.7,0.43802,0.00013,30.39142]
[1778027689661,38.03,80991.24,9.7,0.43847,0.00013,30.39806]
[1778027694460,38.03,80990.82,9.7,0.43842,0.00013,30.39726]
[1778027694778,38.03,80990.82,9.7,0.43842,0.00013,30.39726]
[1778027700738,38.03,80989.31,9.7,0.43822,0.00013,30.3943]
[1778027705773,38.03,80987.33,9.7,0.43796,0.00013,30.39042]
[1778027707220,38.03,80987.33,9.7,0.43796,0.00013,30.39042]
[1778027707608,38.03,80986.78,9.7,0.43789,0.00013,30.38934]
[1778027707614,38.03,80986.78,9.7,0.43789,0.00013,30.38934]
[1778027707720,38.03,80986.78,9.7,0.43789,0.00013,30.38934]
[1778027707788,38.03,80982.39,9.7,0.4373,0.00013,30.38055]
[1778027713297,38.04,80976.47,9.7,0.43651,0.00013,30.36862]
[1778027719246,38.04,80977.32,9.7,0.43662,0.00013,30.37033]
[1778027720293,38.03,80977.69,9.7,0.43667,0.00013,30.37106]
[1778027720345,38.03,80977.69,9.7,0.43667,0.00013,30.37106]
[1778027720442,38.03,80977.13,9.7,0.43659,0.00013,30.36992]
[1778027720878,38.03,80980.95,9.7,0.4371,0.00013,30.37764]
[1778027723899,38.04,80990.38,9.7,0.43837,0.00013,30.39653]
[1778027727268,38.04,80990.55,9.7,0.4384,0.00013,30.39689]
[1778027727761,38.04,80990.62,9.7,0.43841,0.00013,30.39704]
[1778027732962,38.04,80997.81,9.7,0.43937,0.00013,30.40794]
[1778027734546,38.04,80997.81,9.7,0.43937,0.00013,30.40794]
[1778027734983,38.04,80997.81,9.7,0.43937,0.00013,30.40794]
[1778027737725,38.04,81001.92,9.7,0.43992,0.00013,30.41597]
[1778027743034,38.04,81001.69,9.7,0.4399,0.00013,30.41556]
[1778027749076,38.04,81002.32,9.7,0.43998,0.00013,30.41682]
[1778027754111,38.04,81003.34,9.7,0.44012,0.00013,30.41883]
[1778027759432,38.05,81003.4,9.7,0.44013,0.00013,30.41898]
[1778027760353,38.05,81004.41,9.7,0.44027,0.00013,30.42095]
[1778027760441,38.05,81004.41,9.7,0.44027,0.00013,30.42095]
[1778027760909,38.05,81006.06,9.7,0.44049,0.00013,30.42414]
[1778027761982,38.05,81010.9,9.7,0.44114,0.00013,30.43343]
[1778027762093,38.05,81010.9,9.7,0.44114,0.00013,30.43343]
[1778027765188,38.05,81003.17,9.7,0.44011,0.00013,30.41859]
[1778027770223,38.05,81005.1,9.7,0.44037,0.00013,30.42237]
[1778027775845,38.05,81005.02,9.7,0.44036,0.00013,30.42226]
[1778027776327,38.05,81005.02,9.7,0.44036,0.00013,30.42226]
[1778027776843,38.05,81008.98,9.7,0.4409,0.00013,30.42988]
[1778027776904,38.05,81008.98,9.7,0.4409,0.00013,30.42988]
[1778027782309,38.05,81002.98,9.7,0.4401,0.00013,30.41838]
[1778027783672,38.06,81004.23,9.7,0.44027,0.00013,30.42081]
[1778027789358,38.05,81016.92,9.7,0.44197,0.00013,30.44501]
[1778027794392,38.05,81014.31,9.7,0.4416,0.00013,30.43673]
[1778027794503,38.05,81014.31,9.7,0.4416,0.00013,30.43673]
[1778027795413,38.05,81013.3,9.7,0.44147,0.00013,30.4348]
[1778027800094,38.05,81004.45,9.7,0.44028,0.00013,30.41788]
[1778027803941,38.05,81004.18,9.7,0.44025,0.00013,30.4174]
[1778027809500,38.05,81010.5,9.7,0.44109,0.00013,30.42952]
[1778027814535,38.05,81012.21,9.7,0.44132,0.00013,30.43275]
[1778027819570,38.05,81009.92,9.7,0.44101,0.00013,30.42833]
[1778027824605,38.05,81017.24,9.7,0.44199,0.00013,30.44222]
[1778027829185,38.05,81017.69,9.7,0.44205,0.00013,30.44304]
[1778027829274,38.05,81017.69,9.7,0.44205,0.00013,30.44304]
[1778027829614,38.04,81017.24,9.7,0.44199,0.00013,30.44217]
[1778027832278,38.05,81013.46,9.7,0.44148,0.00013,30.43502]
[1778027837696,38.04,81015.65,9.7,0.44177,0.00013,30.43916]
[1778027842731,38.04,81015.22,9.7,0.44171,0.00013,30.4383]
[1778027846572,38.04,81015.66,9.7,0.44177,0.00013,30.43912]
[1778027847272,38.04,81015.3,9.7,0.44172,0.00013,30.43843]
[1778027848773,38.04,81028.3,9.7,0.44347,0.00013,30.46277]
[1778027854575,38.04,81028.24,9.7,0.44345,0.00013,30.45936]
[1778027854716,38.04,81027.97,9.7,0.44341,0.00013,30.45886]
[1778027858183,38.04,81031.15,9.7,0.44384,0.00013,30.46469]
[1778027858211,38.04,81031.15,9.7,0.44384,0.00013,30.46469]
[1778027858554,38.04,81031.15,9.7,0.44384,0.00013,30.46469]
[1778027860360,38.04,81034.26,9.7,0.44425,0.00013,30.47037]
[1778027865892,38.03,81035.12,9.7,0.44436,0.00013,30.47182]
[1778027870927,38.02,81035.61,9.7,0.44441,0.00013,30.47263]
[1778027873746,38.02,81035.32,9.7,0.44437,0.00013,30.47206]
[1778027873882,38.02,81035.32,9.7,0.44437,0.00013,30.47206]
[1778027874956,38.02,81024.56,9.7,0.44292,0.00013,30.45215]
[1778027879991,38.02,81023.47,9.7,0.44276,0.00013,30.45001]
[1778027881790,38.02,81022.31,9.7,0.44261,0.00013,30.44781]
[1778027882999,38.01,81018.92,9.7,0.44215,0.00013,30.44142]
[1778027888047,38.01,81016.05,9.7,0.44176,0.00013,30.43594]
[1778027896103,38.01,81015.43,9.7,0.44167,0.00013,30.4347]
[1778027898205,38.01,81015.43,9.7,0.44167,0.00013,30.4347]
[1778027902311,38.01,81008.77,9.7,0.44077,0.00013,30.42191]
[1778027902425,38.01,81008.77,9.7,0.44077,0.00013,30.42191]
[1778027908187,38.01,81003.66,9.7,0.44008,0.00013,30.41205]
[1778027913221,38.01,81003.69,9.7,0.44008,0.00013,30.40886]
[1778027913684,38.01,81003.69,9.7,0.44008,0.00013,30.40886]
[1778027917733,38.01,81001.96,9.7,0.43985,0.00013,30.40553]
[1778027923120,38.01,81003.1,9.7,0.44,0.00013,30.40777]
[1778027923795,38.01,81003.68,9.7,0.44008,0.00013,30.4089]
[1778027923827,38.01,81003.68,9.7,0.44008,0.00013,30.4089]
[1778027929334,38.01,81008.08,9.7,0.44068,0.00013,30.41745]
[1778027931168,38.01,81010.39,9.7,0.44099,0.00013,30.4219]
[1778027936382,38.01,81020.04,9.7,0.44229,0.00013,30.4402]
[1778027941418,38.01,81020.74,9.7,0.44238,0.00013,30.44148]
[1778027945668,38.01,81020.7,9.7,0.44237,0.00013,30.44139]
[1778027955520,38.01,81023.51,9.7,0.44274,0.00013,30.44657]
[1778027960555,38.0,81026.02,9.7,0.44308,0.00013,30.45121]
[1778027966598,38.0,81025.64,9.7,0.44302,0.00013,30.45044]
[1778027967779,38.0,81025.92,9.7,0.44306,0.00013,30.45095]
[1778027968612,38.0,81018.73,9.7,0.44208,0.00013,30.43744]
[1778027969410,38.0,81018.73,9.7,0.44208,0.00013,30.43744]
[1778027971871,38.0,81012.86,9.7,0.44128,0.00013,30.42296]
[1778027977674,38.0,81005.57,9.7,0.4403,0.00013,30.40898]
[1778027982709,38.0,81005.31,9.7,0.44027,0.00013,30.40852]
[1778027987745,38.0,81006.72,9.7,0.44046,0.00013,30.41128]
[1778027992199,38.0,81006.48,9.7,0.44043,0.00013,30.41084]
[1778027992435,38.0,81006.48,9.7,0.44043,0.00013,30.41084]
[1778027992782,38.0,80995.03,9.7,0.43889,0.00013,30.38852]
[1778027994997,38.0,80992.67,9.7,0.43858,0.00013,30.38388]
[1778027995813,38.0,80989.77,9.7,0.43819,0.00013,30.37814]
[1778027995831,38.0,80989.77,9.7,0.43819,0.00013,30.37814]
[1778027995834,38.0,80989.77,9.7,0.43819,0.00013,30.37814]
[1778027995943,38.0,80989.77,9.7,0.43819,0.00013,30.37814]
[1778027997320,38.0,80989.77,9.7,0.43819,0.00013,30.37815]
[1778027997424,38.0,80989.77,9.7,0.43819,0.00013,30.37815]
[1778027997607,38.01,80982.16,9.7,0.43717,0.00013,30.36296]
[1778027998081,38.01,80982.16,9.7,0.43717,0.00013,30.36296]
[1778028002997,38.01,80977.59,9.7,0.43656,0.00013,30.35381]
[1778028003358,38.01,80977.59,9.7,0.43656,0.00013,30.35381]
[1778028003626,38.01,80977.59,9.7,0.43656,0.00013,30.35381]
[1778028003673,38.01,80977.89,9.7,0.43661,0.00013,30.35446]
[1778028008907,38.01,80977.47,9.7,0.43655,0.00013,30.35366]
[1778028013941,38.02,80976.81,9.7,0.43647,0.00013,30.35237]
[1778028015741,38.02,80976.81,9.7,0.43647,0.00013,30.35237]
[1778028015744,38.02,80976.81,9.7,0.43647,0.00013,30.35237]
[1778028015955,38.02,80977.5,9.7,0.43656,0.00013,30.35379]
[1778028017395,38.02,80977.5,9.7,0.43656,0.00013,30.35379]
[1778028017494,38.02,80977.45,9.7,0.43656,0.00013,30.35374]
[1778028018590,38.02,80977.45,9.7,0.43656,0.00013,30.35374]
[1778028018688,38.02,80980.43,9.7,0.43696,0.00013,30.35977]
[1778028020496,38.02,80984.87,9.7,0.43756,0.00013,30.3687]
[1778028020579,38.02,80984.87,9.7,0.43756,0.00013,30.3687]
[1778028022083,38.02,80989.07,9.7,0.43813,0.00013,30.37712]
[1778028028041,38.02,80996.32,9.7,0.43911,0.00013,30.39151]
[1778028033076,38.02,80985.87,9.7,0.4377,0.00013,30.36756]
[1778028034541,38.02,80985.87,9.7,0.4377,0.00013,30.36756]
[1778028035666,38.03,80983.69,9.7,0.43741,0.00013,30.36322]
[1778028037679,38.03,80982.59,9.7,0.43726,0.00013,30.36103]
[1778028038389,38.03,80982.59,9.7,0.43726,0.00013,30.36106]
[1778028038545,38.03,80982.59,9.7,0.43726,0.00013,30.36106]
[1778028038588,38.03,80982.59,9.7,0.43726,0.00013,30.36106]
[1778028038626,38.03,80981.71,9.7,0.43715,0.00013,30.35931]
[1778028039478,38.03,80974.57,9.7,0.43618,0.00013,30.34482]
[1778028040855,38.03,80971.33,9.7,0.43575,0.00013,30.3382]
[1778028041538,38.03,80971.33,9.7,0.43575,0.00013,30.3382]
[1778028047472,38.03,80974.21,9.7,0.43613,0.00013,30.34403]
[1778028049578,38.02,80972.17,9.7,0.43585,0.00013,30.33982]
[1778028051080,38.02,80971.34,9.7,0.43574,0.00013,30.33806]
[1778028056330,38.02,80971.38,9.7,0.43573,0.00013,30.33799]
[1778028060771,38.01,80975.99,9.7,0.43634,0.00013,30.34728]
[1778028060781,38.01,80975.99,9.7,0.43634,0.00013,30.34728]
[1778028061313,38.01,80975.69,9.7,0.43629,0.00013,30.3466]
[1778028061351,38.01,80975.69,9.7,0.43629,0.00013,30.3466]
[1778028061379,38.01,80975.69,9.7,0.43629,0.00013,30.3466]
[1778028061432,38.01,80975.69,9.7,0.43629,0.00013,30.3466]
[1778028061442,38.01,80975.69,9.7,0.43629,0.00013,30.3466]
[1778028061634,38.01,80975.69,9.7,0.43629,0.00013,30.3466]
[1778028061730,38.01,80975.69,9.7,0.43629,0.00013,30.3466]
[1778028061753,38.01,80985.12,9.7,0.43756,0.00013,30.36562]
[1778028061816,38.01,80985.12,9.7,0.43756,0.00013,30.36562]
[1778028061833,38.01,80985.12,9.7,0.43756,0.00013,30.36562]
[1778028061855,38.01,80985.12,9.7,0.43756,0.00013,30.36562]
[1778028062280,38.01,81000.49,9.7,0.43963,0.00013,30.39603]
[1778028063253,38.01,81000.49,9.7,0.43963,0.00013,30.39603]
[1778028064431,38.01,81000.36,9.7,0.43961,0.00013,30.39578]
[1778028064641,38.01,81000.36,9.7,0.43961,0.00013,30.39578]
[1778028067040,38.01,80997.16,9.7,0.43918,0.00013,30.38954]
[1778028067574,38.01,80997.16,9.7,0.43918,0.00013,30.38954]
[1778028073358,38.01,80996.08,9.7,0.43904,0.00013,30.38746]
[1778028078672,38.01,80991.22,9.7,0.43839,0.00013,30.3779]
[1778028084436,38.01,80990.45,9.7,0.43829,0.00013,30.37644]
[1778028085283,38.01,80990.45,9.7,0.43829,0.00013,30.37644]
[1778028085286,38.01,80990.45,9.7,0.43829,0.00013,30.37644]
[1778028087607,38.02,80988.48,9.7,0.43803,0.00013,30.37255]
[1778028087633,38.02,80988.48,9.7,0.43803,0.00013,30.37255]
[1778028087683,38.02,80988.48,9.7,0.43803,0.00013,30.37255]
[1778028087784,38.02,80987.61,9.7,0.43791,0.00013,30.37084]
[1778028088465,38.02,80978.82,9.7,0.43673,0.00013,30.35317]
[1778028091564,38.02,80975.14,9.7,0.43624,0.00013,30.3457]
[1778028092080,38.02,80973.46,9.7,0.436,0.00013,30.339]
[1778028092256,38.02,80973.46,9.7,0.436,0.00013,30.339]
[1778028097582,38.02,80968.3,9.7,0.43531,0.00013,30.32842]
[1778028101445,38.02,80968.57,9.7,0.43535,0.00013,30.32905]
[1778028102084,38.02,80968.09,9.7,0.43529,0.00013,30.32808]
[1778028102563,38.02,80968.41,9.7,0.43533,0.00013,30.32871]
[1778028103104,38.02,80968.41,9.7,0.43533,0.00013,30.32871]
[1778028103890,38.02,80967.72,9.7,0.43524,0.00013,30.32726]
[1778028105582,38.02,80968.81,9.7,0.43538,0.00013,30.32948]
[1778028112633,38.01,80967.92,9.7,0.43525,0.00013,30.32744]
[1778028117668,38.0,80969.13,9.7,0.4354,0.00013,30.3298]
[1778028122703,38.0,80963.62,9.7,0.43465,0.00013,30.31828]
[1778028127403,38.0,80965.9,9.7,0.43494,0.00013,30.32288]
[1778028132773,37.99,80969.41,9.7,0.4354,0.00013,30.32999]
[1778028135574,37.99,80963.79,9.7,0.43464,0.00013,30.31831]
[1778028139822,37.98,80954.81,9.7,0.43343,0.00013,30.29936]
[1778028139906,37.98,80954.81,9.7,0.43343,0.00013,30.29936]
[1778028145864,37.98,80956.58,9.7,0.43365,0.00013,30.30291]
[1778028149399,37.98,80956.58,9.7,0.43365,0.00013,30.30291]
[1778028149492,37.98,80956.58,9.7,0.43365,0.00013,30.30291]
[1778028153865,37.97,80965.08,9.7,0.43477,0.00013,30.31722]
[1778028160791,37.96,80965.32,9.7,0.43479,0.00013,30.31753]
[1778028166003,37.96,80967.89,9.7,0.43512,0.00013,30.32268]
[1778028170722,37.96,80967.89,9.7,0.43512,0.00013,30.32268]
[1778028174060,37.95,80960.41,9.7,0.4341,0.00013,30.30691]
[1778028179096,37.94,80962.39,9.7,0.43435,0.00013,30.31091]
[1778028180514,37.94,80962.39,9.7,0.43435,0.00013,30.31091]
[1778028180536,37.94,80962.39,9.7,0.43435,0.00013,30.31091]
[1778028180556,37.94,80962.39,9.7,0.43435,0.00013,30.31091]
[1778028180604,37.94,80962.39,9.7,0.43435,0.00013,30.31091]
[1778028180753,37.94,80963.11,9.7,0.43445,0.00013,30.31235]
[1778028182016,37.94,80967.32,9.7,0.43501,0.00013,30.32111]
[1778028183561,37.94,80969.69,9.7,0.43533,0.00013,30.32599]
[1778028189756,37.94,80963.64,9.7,0.43451,0.00013,30.31331]
[1778028189836,37.93,80963.63,9.7,0.4345,0.00013,30.31325]
[1778028195800,37.93,80961.17,9.7,0.43416,0.00013,30.30799]
[1778028197265,37.93,80958.56,9.7,0.4338,0.00013,30.30245]
[1778028197278,37.93,80958.56,9.7,0.4338,0.00013,30.30245]
[1778028199134,37.92,80957.07,9.7,0.4336,0.00013,30.29926]
[1778028201250,37.92,80948.17,9.7,0.4324,0.00013,30.28035]
[1778028206285,37.93,80948.17,9.7,0.43241,0.00013,30.28049]
[1778028207577,37.93,80948.17,9.7,0.43241,0.00013,30.28049]
[1778028209305,37.93,80957.01,9.7,0.4336,0.00013,30.29929]
[1778028212957,37.93,80956.08,9.7,0.43347,0.00013,30.29398]
[1778028224411,37.91,80960.13,9.7,0.43398,0.00013,30.30213]
[1778028229446,37.91,80960.55,9.7,0.43403,0.00013,30.30287]
[1778028234481,37.9,80962.58,9.7,0.43429,0.00013,30.30698]
[1778028239516,37.9,80967.76,9.7,0.43498,0.00013,30.31764]
[1778028240019,37.9,80967.76,9.7,0.43498,0.00013,30.31764]
[1778028242537,37.9,80960.33,9.7,0.43397,0.00013,30.30206]
[1778028247572,37.89,80956.74,9.7,0.43348,0.00013,30.29436]
[1778028248283,37.89,80956.74,9.7,0.43348,0.00013,30.29436]
[1778028252354,37.89,80955.45,9.7,0.4333,0.00013,30.29153]
[1778028252373,37.89,80955.45,9.7,0.4333,0.00013,30.29153]
[1778028252421,37.89,80955.45,9.7,0.4333,0.00013,30.29153]
[1778028252971,37.89,80955.45,9.7,0.4333,0.00013,30.29153]
[1778028256062,37.89,80945.12,9.7,0.4319,0.00013,30.26943]
[1778028256412,37.89,80945.12,9.7,0.4319,0.00013,30.26943]
[1778028261722,37.89,80949.21,9.7,0.43245,0.00013,30.27818]
[1778028263436,37.88,80949.34,9.7,0.43246,0.00013,30.27843]
[1778028263511,37.88,80949.34,9.7,0.43246,0.00013,30.27843]
[1778028263685,37.88,80940.29,9.7,0.43124,0.00013,30.25893]
[1778028264417,37.88,80940.29,9.7,0.43124,0.00013,30.25893]
[1778028264499,37.88,80940.29,9.7,0.43124,0.00013,30.25893]
[1778028268444,37.89,80929.53,9.7,0.4298,0.00013,30.23542]
[1778028274762,37.89,80928.74,9.7,0.42969,0.00013,30.23044]
[1778028277364,37.89,80928.0,9.7,0.42959,0.00013,30.22882]
[1778028277389,37.89,80928.0,9.7,0.42959,0.00013,30.22882]
[1778028277553,37.89,80928.0,9.7,0.42959,0.00013,30.22882]
[1778028277674,37.89,80928.0,9.7,0.42959,0.00013,30.22882]
[1778028277706,37.89,80928.0,9.7,0.42959,0.00013,30.22882]
[1778028278028,37.89,80920.32,9.7,0.42856,0.00013,30.21174]
[1778028278794,37.89,80912.44,9.7,0.4275,0.00013,30.19399]
[1778028283828,37.89,80907.37,9.7,0.42682,0.00013,30.18253]
[1778028284366,37.89,80907.37,9.7,0.42682,0.00013,30.18253]
[1778028284370,37.89,80907.37,9.7,0.42682,0.00013,30.18253]
[1778028284414,37.89,80907.37,9.7,0.42682,0.00013,30.18253]
[1778028284438,37.89,80907.37,9.7,0.42682,0.00013,30.18253]
[1778028284705,37.89,80907.37,9.7,0.42682,0.00013,30.18253]
[1778028284876,37.89,80907.37,9.7,0.42682,0.00013,30.18253]
[1778028284925,37.89,80907.37,9.7,0.42682,0.00013,30.18253]
[1778028286849,37.89,80896.22,9.7,0.42532,0.00013,30.15693]
[1778028288208,37.89,80896.22,9.7,0.42532,0.00013,30.15693]
[1778028293703,37.9,80896.06,9.7,0.42531,0.00013,30.15671]
[1778028298933,37.9,80897.55,9.7,0.42552,0.00013,30.16032]
[1778028301610,37.9,80897.37,9.7,0.4255,0.00013,30.15995]
[1778028306989,37.91,80904.06,9.7,0.42641,0.00013,30.17548]
[1778028311348,37.91,80904.39,9.7,0.42646,0.00013,30.1763]
[1778028311362,37.91,80904.39,9.7,0.42646,0.00013,30.1763]
[1778028311378,37.91,80904.39,9.7,0.42646,0.00013,30.1763]
[1778028316623,37.91,80900.25,9.7,0.42591,0.00013,30.16685]
[1778028316801,37.91,80900.25,9.7,0.42591,0.00013,30.16685]
[1778028317556,37.91,80907.36,9.7,0.42687,0.00013,30.18321]
[1778028317581,37.91,80907.36,9.7,0.42687,0.00013,30.18321]
[1778028318658,37.91,80907.36,9.7,0.42687,0.00013,30.18321]
[1778028324111,37.91,80915.9,9.7,0.42802,0.00013,30.2026]
[1778028325764,37.91,80915.9,9.7,0.42802,0.00013,30.2026]
[1778028326420,37.91,80916.13,9.7,0.42805,0.00013,30.20313]
[1778028329407,37.91,80920.52,9.7,0.42864,0.00013,30.21298]
[1778028330965,37.91,80920.56,9.7,0.42865,0.00013,30.21307]
[1778028332168,37.92,80936.63,9.7,0.4308,0.00013,30.24527]
[1778028333361,37.92,80936.63,9.7,0.4308,0.00013,30.24527]
[1778028334438,37.92,80937.34,9.7,0.4309,0.00013,30.24684]
[1778028340230,37.92,80939.4,9.7,0.43118,0.00013,30.2514]
[1778028344966,37.92,80933.39,9.7,0.43038,0.00013,30.23836]
[1778028344978,37.92,80933.39,9.7,0.43038,0.00013,30.23836]
[1778028346272,37.92,80921.74,9.7,0.42881,0.00013,30.21265]
[1778028351307,37.92,80917.01,9.7,0.42818,0.00013,30.20208]
[1778028353249,37.92,80916.08,9.7,0.42805,0.00013,30.19999]
[1778028353430,37.92,80916.08,9.7,0.42805,0.00013,30.19999]
[1778028355207,37.92,80910.06,9.7,0.42724,0.00013,30.18639]
[1778028355316,37.92,80910.06,9.7,0.42724,0.00013,30.18639]
[1778028355335,37.92,80910.15,9.7,0.42726,0.00013,30.1866]
[1778028356664,37.92,80910.15,9.7,0.42726,0.00013,30.1866]
[1778028356675,37.92,80910.15,9.7,0.42726,0.00013,30.1866]
[1778028356721,37.92,80909.39,9.7,0.42715,0.00013,30.18486]
[1778028363394,37.92,80909.77,9.7,0.42721,0.00013,30.18574]
[1778028368429,37.92,80910.06,9.7,0.42725,0.00013,30.18642]
[1778028373434,37.93,80912.1,9.7,0.42752,0.00013,30.19106]
[1778028373442,37.93,80912.1,9.7,0.42752,0.00013,30.19106]
[1778028373703,37.93,80912.1,9.7,0.42752,0.00013,30.19106]
[1778028374366,37.93,80910.96,9.7,0.42737,0.00013,30.18848]
[1778028377605,37.93,80908.09,9.7,0.42698,0.00013,30.18198]
[1778028383372,37.93,80907.66,9.7,0.42693,0.00013,30.18102]
[1778028388569,37.93,80906.95,9.7,0.42684,0.00013,30.17944]
[1778028393605,37.93,80909.36,9.7,0.42715,0.00013,30.18164]
[1778028398997,37.93,80908.32,9.7,0.42701,0.00013,30.17929]
[1778028401660,37.93,80899.27,9.7,0.4258,0.00013,30.15859]
[1778028406695,37.93,80898.65,9.7,0.42572,0.00013,30.15724]
[1778028408311,37.93,80898.65,9.7,0.42572,0.00013,30.15724]
[1778028409964,37.93,80898.65,9.7,0.42572,0.00013,30.15727]
[1778028412751,37.93,80894.71,9.7,0.4252,0.00013,30.14818]
[1778028413092,37.93,80894.71,9.7,0.4252,0.00013,30.14818]
[1778028413745,37.94,80894.09,9.7,0.42512,0.00013,30.1468]
[1778028418380,37.93,80893.99,9.7,0.4251,0.00013,30.14654]
[1778028418411,37.93,80893.99,9.7,0.4251,0.00013,30.14654]
[1778028422601,37.93,80889.94,9.7,0.42455,0.00013,30.13694]
[1778028427842,37.93,80885.89,9.7,0.424,0.00013,30.12735]
[1778028432291,37.93,80887.37,9.7,0.42419,0.00013,30.13075]
[1778028432307,37.93,80887.37,9.7,0.42419,0.00013,30.13075]
[1778028432624,37.93,80887.37,9.7,0.42419,0.00013,30.13075]
[1778028432879,37.92,80876.3,9.7,0.4227,0.00013,30.10454]
[1778028434763,37.92,80872.97,9.7,0.42225,0.00013,30.09653]
[1778028436105,37.92,80870.78,9.7,0.42196,0.00013,30.09123]
[1778028437345,37.92,80866.21,9.7,0.42134,0.00013,30.08016]
[1778028439399,37.92,80866.45,9.7,0.42137,0.00013,30.08067]
[1778028439495,37.92,80866.45,9.7,0.42137,0.00013,30.08067]
[1778028439534,37.92,80866.45,9.7,0.42137,0.00013,30.08067]
[1778028439755,37.92,80866.45,9.7,0.42137,0.00013,30.08067]
[1778028440114,37.92,80849.45,9.7,0.41909,0.00013,30.03909]
[1778028440370,37.92,80849.45,9.7,0.41909,0.00013,30.03909]
[1778028442470,37.92,80850.15,9.7,0.41918,0.00013,30.0408]
[1778028442609,37.92,80850.15,9.7,0.41918,0.00013,30.0408]
[1778028447986,37.92,80854.05,9.7,0.4197,0.00013,30.05042]
[1778028450179,37.92,80850.13,9.7,0.41918,0.00013,30.04075]
[1778028456043,37.92,80847.31,9.7,0.41879,0.00013,30.03039]
[1778028461078,37.92,80849.72,9.7,0.41911,0.00013,30.03635]
[1778028466113,37.92,80846.96,9.7,0.41874,0.00013,30.02948]
[1778028471148,37.92,80846.76,9.7,0.41871,0.00013,30.02895]
[1778028476183,37.91,80846.52,9.7,0.41868,0.00013,30.02832]
[1778028481219,37.91,80844.24,9.7,0.41837,0.00013,30.0226]
[1778028481623,37.91,80844.24,9.7,0.41837,0.00013,30.0226]
[1778028482223,37.91,80844.24,9.7,0.41837,0.00013,30.0226]
[1778028482225,37.91,80835.17,9.7,0.41715,0.00013,29.99983]
[1778028482710,37.91,80835.17,9.7,0.41715,0.00013,29.99983]
[1778028487326,37.91,80842.57,9.7,0.41814,0.00013,30.01836]
[1778028493302,37.91,80842.42,9.7,0.41811,0.00013,30.0179]
[1778028498113,37.91,80842.63,9.7,0.41814,0.00013,30.01838]
[1778028499362,37.91,80838.66,9.7,0.41761,0.00013,30.0084]
[1778028505386,37.91,80840.9,9.7,0.4179,0.00013,30.01392]
[1778028510222,37.9,80840.97,9.7,0.41791,0.00013,30.01405]
[1778028510603,37.9,80840.8,9.7,0.41788,0.00013,30.01361]
[1778028510703,37.9,80840.8,9.7,0.41788,0.00013,30.01361]
[1778028510916,37.9,80840.8,9.7,0.41788,0.00013,30.01361]
[1778028511008,37.9,80840.8,9.7,0.41788,0.00013,30.01361]
[1778028511901,37.9,80836.86,9.7,0.41734,0.00013,30.00036]
[1778028513620,37.9,80827.23,9.7,0.41605,0.00013,29.97591]
[1778028514129,37.9,80827.23,9.7,0.41605,0.00013,29.97591]
[1778028518606,37.9,80831.73,9.7,0.41665,0.00013,29.98733]
[1778028518637,37.9,80831.73,9.7,0.41665,0.00013,29.98733]
[1778028518936,37.9,80831.73,9.7,0.41665,0.00013,29.98733]
[1778028520493,37.9,80840.33,9.7,0.4178,0.00013,30.009]
[1778028525528,37.9,80840.45,9.7,0.41781,0.00013,30.00922]
[1778028530563,37.9,80840.88,9.7,0.41787,0.00013,30.01023]
[1778028534396,37.9,80840.47,9.7,0.41781,0.00013,30.00916]
[1778028534458,37.9,80840.47,9.7,0.41781,0.00013,30.00916]
[1778028534464,37.9,80840.47,9.7,0.41781,0.00013,30.00916]
[1778028535410,37.9,80834.99,9.7,0.41707,0.00013,29.99534]
[1778028536561,37.9,80832.97,9.7,0.4168,0.00013,29.99022]
[1778028536571,37.9,80832.97,9.7,0.4168,0.00013,29.99022]
[1778028541593,37.89,80835.35,9.7,0.41712,0.00013,29.99618]
[1778028546134,37.89,80841.24,9.7,0.4179,0.00013,30.01095]
[1778028546677,37.89,80833.27,9.7,0.41683,0.00013,29.99083]
[1778028548656,37.89,80831.13,9.7,0.41655,0.00013,29.98539]
[1778028551712,37.89,80840.53,9.7,0.4178,0.00013,30.00908]
[1778028556747,37.89,80842.07,9.7,0.41801,0.00013,30.01291]
[1778028559482,37.89,80840.81,9.7,0.41784,0.00013,30.00973]
[1778028559549,37.89,80840.81,9.7,0.41784,0.00013,30.00973]
[1778028559573,37.89,80840.81,9.7,0.41784,0.00013,30.00973]
[1778028559882,37.89,80840.81,9.7,0.41784,0.00013,30.00973]
[1778028560253,37.89,80840.81,9.7,0.41784,0.00013,30.00973]
[1778028560320,37.89,80831.31,9.7,0.41656,0.00013,29.98573]
[1778028560670,37.89,80831.31,9.7,0.41656,0.00013,29.98573]
[1778028560699,37.89,80831.31,9.7,0.41656,0.00013,29.98573]
[1778028561093,37.89,80831.31,9.7,0.41656,0.00013,29.98573]
[1778028564007,37.89,80827.88,9.7,0.4161,0.00013,29.97699]
[1778028567007,37.89,80835.22,9.7,0.41708,0.00013,29.9956]
[1778028567325,37.89,80835.22,9.7,0.41708,0.00013,29.9956]
[1778028567467,37.89,80835.51,9.7,0.41712,0.00013,29.99632]
[1778028567578,37.89,80835.51,9.7,0.41712,0.00013,29.99632]
[1778028567764,37.89,80835.51,9.7,0.41712,0.00013,29.99632]
[1778028567973,37.89,80835.51,9.7,0.41712,0.00013,29.99632]
[1778028568179,37.89,80835.51,9.7,0.41712,0.00013,29.99632]
[1778028568227,37.89,80835.51,9.7,0.41712,0.00013,29.99632]
[1778028568236,37.89,80835.51,9.7,0.41712,0.00013,29.99632]
[1778028568314,37.89,80835.51,9.7,0.41712,0.00013,29.99632]
[1778028568297,37.89,80763.02,9.7,0.40742,0.00013,29.80435]
[1778028568524,37.89,80763.02,9.7,0.40742,0.00013,29.80435]
[1778028568836,37.89,80763.02,9.7,0.40742,0.00013,29.80435]
[1778028568993,37.89,80763.02,9.7,0.40742,0.00013,29.80435]
[1778028569033,37.89,80763.02,9.7,0.40742,0.00013,29.80435]
[1778028569300,37.89,80763.02,9.7,0.40742,0.00013,29.80435]
[1778028569158,37.89,80744.84,9.7,0.405,0.00013,29.75349]
[1778028569393,37.89,80744.84,9.7,0.405,0.00013,29.75349]
[1778028569442,37.89,80744.84,9.7,0.405,0.00013,29.75349]
[1778028569480,37.89,80744.84,9.7,0.405,0.00013,29.75349]
[1778028569513,37.89,80744.84,9.7,0.405,0.00013,29.75349]
[1778028569663,37.89,80744.84,9.7,0.405,0.00013,29.75349]
[1778028569931,37.89,80744.84,9.7,0.405,0.00013,29.75349]
[1778028570150,37.89,80744.84,9.7,0.405,0.00013,29.75349]
[1778028570168,37.89,80744.84,9.7,0.405,0.00013,29.75349]
[1778028570368,37.89,80750.76,9.7,0.40579,0.00013,29.77022]
[1778028570961,37.89,80765.67,9.7,0.40778,0.00013,29.81172]
[1778028571686,37.89,80765.67,9.7,0.40778,0.00013,29.81172]
[1778028572189,37.89,80774.24,9.7,0.40891,0.00013,29.83182]
[1778028572375,37.89,80774.24,9.7,0.40891,0.00013,29.83182]
[1778028572653,37.89,80774.24,9.7,0.40891,0.00013,29.83182]
[1778028572863,37.89,80785.03,9.7,0.41035,0.00013,29.8611]
[1778028575346,37.89,80790.4,9.7,0.41107,0.00013,29.87551]
[1778028575435,37.89,80791.83,9.7,0.41126,0.00013,29.87934]
[1778028576072,37.89,80800.48,9.7,0.41242,0.00013,29.90234]
[1778028576678,37.89,80800.48,9.7,0.41242,0.00013,29.90234]
[1778028578396,37.89,80806.58,9.7,0.41323,0.00013,29.91842]
[1778028578931,37.89,80806.58,9.7,0.41323,0.00013,29.91842]
[1778028578940,37.89,80806.58,9.7,0.41323,0.00013,29.91842]
[1778028579645,37.89,80808.31,9.7,0.41347,0.00013,29.92298]
[1778028581108,37.89,80810.33,9.7,0.41374,0.00013,29.92826]
[1778028581167,37.89,80810.33,9.7,0.41374,0.00013,29.92826]
[1778028581197,37.89,80810.33,9.7,0.41374,0.00013,29.92826]
[1778028581284,37.89,80810.33,9.7,0.41374,0.00013,29.92826]
[1778028581327,37.89,80810.33,9.7,0.41374,0.00013,29.92826]
[1778028582075,37.89,80815.63,9.7,0.41445,0.00013,29.94208]
[1778028582549,37.89,80821.24,9.7,0.4152,0.00013,29.95659]
[1778028584462,37.89,80824.56,9.7,0.41564,0.00013,29.96512]
[1778028585642,37.89,80827.49,9.7,0.41604,0.00013,29.97261]
[1778028586429,37.89,80828.44,9.7,0.41616,0.00013,29.97503]
[1778028590250,37.89,80835.24,9.7,0.41707,0.00013,29.99227]
[1778028593196,37.88,80833.14,9.7,0.41679,0.00013,29.98689]
[1778028593353,37.88,80833.14,9.7,0.41679,0.00013,29.98689]
[1778028593422,37.88,80834.14,9.7,0.41692,0.00013,29.98941]
[1778028593670,37.88,80834.14,9.7,0.41692,0.00013,29.98941]
[1778028594009,37.88,80823.07,9.7,0.41544,0.00013,29.96117]
[1778028595431,37.88,80819.72,9.7,0.41499,0.00013,29.95254]
[1778028598863,37.88,80819.91,9.7,0.41501,0.00013,29.95293]
[1778028598876,37.88,80819.91,9.7,0.41501,0.00013,29.95293]
[1778028598890,37.88,80819.91,9.7,0.41501,0.00013,29.95293]
[1778028599101,37.88,80819.91,9.7,0.41501,0.00013,29.95293]
[1778028599137,37.88,80819.91,9.7,0.41501,0.00013,29.95293]
[1778028599162,37.88,80819.91,9.7,0.41501,0.00013,29.95293]
[1778028599175,37.88,80819.91,9.7,0.41501,0.00013,29.95293]
[1778028599230,37.88,80808.46,9.7,0.41347,0.00013,29.92313]
[1778028600052,37.88,80797.29,9.7,0.41198,0.00013,29.89368]
[1778028601059,37.88,80797.24,9.7,0.41197,0.00013,29.8936]
[1778028601368,37.88,80797.24,9.7,0.41197,0.00013,29.8936]
[1778028602269,37.88,80797.24,9.7,0.41197,0.00013,29.8936]
[1778028602331,37.88,80797.24,9.7,0.41197,0.00013,29.8936]
[1778028603287,37.88,80803.57,9.7,0.41282,0.00013,29.91037]
[1778028607765,37.89,80803.76,9.7,0.41285,0.00013,29.91099]
[1778028608248,37.89,80803.76,9.7,0.41285,0.00013,29.91099]
[1778028610232,37.89,80814.98,9.7,0.41436,0.00013,29.94037]
[1778028610860,37.89,80815.29,9.7,0.4144,0.00013,29.94118]
[1778028611412,37.89,80820.66,9.7,0.41512,0.00013,29.95508]
[1778028611467,37.89,80820.66,9.7,0.41512,0.00013,29.95508]
[1778028611726,37.89,80820.66,9.7,0.41512,0.00013,29.95508]
[1778028612172,37.89,80820.66,9.7,0.41512,0.00013,29.95508]
[1778028612270,37.89,80830.11,9.7,0.41639,0.00013,29.97928]
[1778028613175,37.89,80830.11,9.7,0.41639,0.00013,29.97928]
[1778028613431,37.89,80835.35,9.7,0.41709,0.00013,29.99256]
[1778028613524,37.89,80835.35,9.7,0.41709,0.00013,29.99256]
[1778028613815,37.89,80835.35,9.7,0.41709,0.00013,29.99256]
[1778028613932,37.89,80835.35,9.7,0.41709,0.00013,29.99256]
[1778028614073,37.89,80835.35,9.7,0.41709,0.00013,29.99256]
[1778028614181,37.89,80835.35,9.7,0.41709,0.00013,29.99256]
[1778028614359,37.89,80843.68,9.7,0.4182,0.00013,30.01349]
[1778028614836,37.89,80843.68,9.7,0.4182,0.00013,30.01349]
[1778028615160,37.89,80852.38,9.7,0.41937,0.00013,30.03509]
[1778028616952,37.88,80852.36,9.7,0.41936,0.00013,30.035]
[1778028619535,37.88,80852.84,9.7,0.41943,0.00013,30.03614]
[1778028619543,37.88,80852.84,9.7,0.41943,0.00013,30.03614]
[1778028619571,37.88,80852.84,9.7,0.41943,0.00013,30.03614]
[1778028619675,37.88,80852.84,9.7,0.41943,0.00013,30.03614]
[1778028619693,37.88,80852.84,9.7,0.41943,0.00013,30.03614]
[1778028619722,37.88,80852.84,9.7,0.41943,0.00013,30.03614]
[1778028623217,37.89,80868.41,9.7,0.42152,0.00013,30.07426]
[1778028623482,37.89,80868.41,9.7,0.42152,0.00013,30.07426]
[1778028624236,37.89,80868.41,9.7,0.42152,0.00013,30.07426]
[1778028624262,37.89,80868.41,9.7,0.42152,0.00013,30.07426]
[1778028624311,37.89,80868.41,9.7,0.42152,0.00013,30.07426]
[1778028624317,37.89,80865.71,9.7,0.42116,0.00013,30.06776]
[1778028624854,37.89,80865.71,9.7,0.42116,0.00013,30.06776]
[1778028625237,37.89,80881.88,9.7,0.42333,0.00013,30.10653]
[1778028629265,37.88,80889.56,9.7,0.42436,0.00013,30.12458]
[1778028634300,37.88,80887.2,9.7,0.42403,0.00013,30.11561]
[1778028639336,37.88,80886.36,9.7,0.42391,0.00013,30.11354]
[1778028644371,37.88,80894.91,9.7,0.42505,0.00013,30.13347]
[1778028645982,37.88,80898.89,9.7,0.42559,0.00013,30.14269]
[1778028646046,37.88,80898.89,9.7,0.42559,0.00013,30.14269]
[1778028646385,37.87,80906.73,9.7,0.42664,0.00013,30.1607]
[1778028646432,37.87,80906.73,9.7,0.42664,0.00013,30.1607]
[1778028650414,37.88,80898.54,9.7,0.42554,0.00013,30.14189]
[1778028655450,37.88,80905.04,9.7,0.42642,0.00013,30.15696]
[1778028659549,37.88,80904.66,9.7,0.42637,0.00013,30.15613]
[1778028659721,37.88,80904.66,9.7,0.42637,0.00013,30.15613]
[1778028661334,37.88,80907.72,9.7,0.42679,0.00013,30.16315]
[1778028661352,37.88,80907.72,9.7,0.42679,0.00013,30.16315]
[1778028661515,37.88,80913.35,9.7,0.42755,0.00013,30.17596]
[1778028661889,37.88,80913.35,9.7,0.42755,0.00013,30.17596]
[1778028662023,37.88,80921.24,9.7,0.42861,0.00013,30.19373]
[1778028663464,37.88,80921.52,9.7,0.42865,0.00013,30.19435]
[1778028665522,37.88,80930.12,9.7,0.4298,0.00013,30.21344]
[1778028667883,37.88,80932.48,9.7,0.43012,0.00013,30.21863]
[1778028672431,37.88,80931.96,9.7,0.43005,0.00013,30.21744]
[1778028673854,37.88,80931.04,9.7,0.42992,0.00013,30.21539]
[1778028674027,37.88,80931.04,9.7,0.42992,0.00013,30.21539]
[1778028678774,37.88,80938.36,9.7,0.4309,0.00013,30.23137]
[1778028679815,37.87,80937.22,9.7,0.43075,0.00013,30.22887]
[1778028681815,37.87,80939.2,9.7,0.43101,0.00013,30.23315]
[1778028682065,37.87,80939.2,9.7,0.43101,0.00013,30.23315]
[1778028682564,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028682596,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028682681,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028682766,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028682804,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028682806,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028683023,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028683220,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028683231,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028683261,37.87,80940.67,9.7,0.43121,0.00013,30.23631]
[1778028683287,37.87,80947.57,9.7,0.43214,0.00013,30.25119]
[1778028684869,37.87,80959.32,9.7,0.43372,0.00013,30.2762]
[1778028688632,37.87,80960.39,9.7,0.43387,0.00013,30.27846]
[1778028689642,37.87,80964.28,9.7,0.43439,0.00014,30.28662]
[1778028690748,37.87,80965.32,9.7,0.43453,0.00014,30.28879]
[1778028690878,37.87,80965.32,9.7,0.43453,0.00014,30.28879]
[1778028691336,37.87,80965.32,9.7,0.43453,0.00014,30.28879]
[1778028695851,37.87,80967.29,9.7,0.43479,0.00014,30.28957]
[1778028697851,37.87,80966.72,9.7,0.43471,0.00014,30.28837]
[1778028698518,37.87,80966.72,9.7,0.43471,0.00014,30.28837]
[1778028699769,37.87,80975.53,9.7,0.4359,0.00014,30.30657]
[1778028705383,37.87,80974.12,9.7,0.43571,0.00014,30.30363]
[1778028709207,37.87,80981.25,9.7,0.43667,0.00014,30.31817]
[1778028710846,37.86,80972.82,9.7,0.43552,0.00014,30.30088]
[1778028716349,37.86,80970.65,9.7,0.43523,0.00014,30.29637]
[1778028716401,37.86,80970.65,9.7,0.43523,0.00014,30.29637]
[1778028716435,37.86,80970.65,9.7,0.43523,0.00014,30.29637]
[1778028716517,37.86,80967.34,9.7,0.43478,0.00014,30.28949]
[1778028716889,37.86,80959.93,9.7,0.43378,0.00014,30.27398]
[1778028720271,37.86,80955.64,9.7,0.4332,0.00014,30.26488]
[1778028720659,37.86,80955.53,9.7,0.43318,0.00014,30.26461]
[1778028720752,37.86,80955.53,9.7,0.43318,0.00014,30.26461]
[1778028720794,37.86,80955.53,9.7,0.43318,0.00014,30.26461]
[1778028720875,37.86,80955.53,9.7,0.43318,0.00014,30.26461]
[1778028722930,37.86,80944.8,9.7,0.43173,0.00013,30.2416]
[1778028723829,37.86,80944.8,9.7,0.43173,0.00013,30.2416]
[1778028728973,37.85,80943.89,9.7,0.43159,0.00013,30.23944]
[1778028734009,37.85,80942.97,9.7,0.43146,0.00013,30.23729]
[1778028735413,37.85,80942.97,9.7,0.43146,0.00013,30.23729]
[1778028735485,37.85,80942.97,9.7,0.43146,0.00013,30.23729]
[1778028736023,37.85,80950.62,9.7,0.43248,0.00014,30.2537]
[1778028737444,37.85,80950.62,9.7,0.43248,0.00014,30.2537]
[1778028737821,37.84,80953.3,9.7,0.43284,0.00014,30.25938]
[1778028737908,37.84,80953.3,9.7,0.43284,0.00014,30.25938]
[1778028738222,37.84,80953.3,9.7,0.43284,0.00014,30.25938]
[1778028738270,37.84,80954.25,9.7,0.43297,0.00014,30.26141]
[1778028741763,37.84,80952.28,9.7,0.43271,0.00014,30.25721]
[1778028742065,37.84,80946.81,9.7,0.43197,0.00014,30.24548]
[1778028747100,37.84,80942.55,9.7,0.43138,0.00014,30.23611]
[1778028747928,37.84,80942.55,9.7,0.43138,0.00014,30.23611]
[1778028753142,37.83,80942.23,9.7,0.43132,0.00014,30.232]
[1778028758177,37.83,80941.83,9.7,0.43126,0.00014,30.23106]
[1778028763212,37.83,80940.8,9.7,0.43112,0.00014,30.22875]
[1778028767090,37.83,80940.76,9.7,0.43111,0.00014,30.22861]
[1778028767887,37.83,80941.26,9.7,0.43117,0.00014,30.2297]
[1778028770430,37.83,80941.04,9.7,0.43114,0.00014,30.22917]
[1778028772465,37.82,80939.22,9.7,0.43089,0.00014,30.22518]
[1778028774472,37.82,80938.16,9.7,0.43075,0.00014,30.22284]
[1778028775743,37.82,80938.44,9.7,0.43078,0.00014,30.22343]
[1778028775756,37.82,80938.44,9.7,0.43078,0.00014,30.22343]
[1778028776194,37.82,80938.44,9.7,0.43078,0.00014,30.22343]
[1778028776549,37.82,80938.44,9.7,0.43078,0.00014,30.22343]
[1778028776554,37.82,80938.44,9.7,0.43078,0.00014,30.22343]
[1778028776621,37.82,80942.07,9.7,0.43127,0.00014,30.23133]
[1778028777289,37.82,80942.07,9.7,0.43127,0.00014,30.23133]
[1778028777310,37.82,80952.38,9.7,0.43267,0.00014,30.25356]
[1778028778293,37.82,80952.38,9.7,0.43267,0.00014,30.25356]
[1778028778302,37.82,80952.38,9.7,0.43267,0.00014,30.25356]
[1778028783352,37.82,80960.65,9.7,0.43379,0.00014,30.27114]
[1778028785755,37.82,80958.04,9.7,0.43343,0.00014,30.26563]
[1778028788715,37.83,80954.87,9.7,0.43301,0.00014,30.25892]
[1778028791410,37.83,80965.77,9.7,0.43448,0.00014,30.28193]
[1778028796445,37.83,80968.35,9.7,0.43483,0.00014,30.2873]
[1778028796809,37.83,80968.35,9.7,0.43483,0.00014,30.2873]
[1778028802489,37.82,80969.5,9.7,0.43498,0.00014,30.28966]
[1778028808767,37.82,80969.88,9.7,0.43503,0.00014,30.29045]
[1778028814648,37.82,80969.81,9.7,0.43501,0.00014,30.28696]
[1778028814703,37.82,80970.48,9.7,0.4351,0.00014,30.28835]
[1778028814847,37.82,80970.48,9.7,0.4351,0.00014,30.28835]
[1778028815580,37.82,80978.03,9.7,0.43612,0.00014,30.30391]
[1778028816097,37.82,80978.03,9.7,0.43612,0.00014,30.30391]
[1778028816357,37.82,80978.03,9.7,0.43612,0.00014,30.30391]
[1778028821622,37.82,80983.4,9.7,0.43685,0.00014,30.3148]
[1778028826657,37.82,80984.33,9.7,0.43697,0.00014,30.31665]
[1778028831692,37.82,80985.13,9.7,0.43707,0.00014,30.31822]
[1778028836727,37.81,80985.67,9.7,0.43714,0.00014,30.31927]
[1778028842588,37.81,80985.78,9.7,0.43716,0.00014,30.31948]
[1778028843365,37.81,80985.75,9.7,0.43715,0.00014,30.31937]
[1778028843776,37.81,80994.59,9.7,0.43835,0.00014,30.33711]
[1778028847078,37.81,80997.03,9.7,0.43867,0.00014,30.34193]
[1778028848530,37.81,80997.14,9.7,0.43869,0.00014,30.34213]
[1778028849729,37.81,80995.04,9.7,0.4384,0.00014,30.33792]
[1778028854854,37.8,80994.15,9.7,0.43827,0.00014,30.33607]
[1778028855730,37.8,80994.15,9.7,0.43827,0.00014,30.33607]
[1778028858998,37.8,80993.9,9.7,0.43823,0.00014,30.33553]
[1778028859093,37.8,80993.9,9.7,0.43823,0.00014,30.33553]
[1778028859436,37.8,80993.9,9.7,0.43823,0.00014,30.33553]
[1778028859472,37.8,80993.9,9.7,0.43823,0.00014,30.33553]
[1778028859889,37.8,81005.2,9.7,0.43976,0.00014,30.35782]
[1778028862678,37.8,81007.57,9.7,0.44008,0.00014,30.36243]
[1778028863431,37.8,81006.62,9.7,0.43995,0.00014,30.36055]
[1778028865425,37.8,81006.11,9.7,0.43988,0.00014,30.35951]
[1778028865506,37.8,81007.59,9.7,0.44008,0.00014,30.36235]
[1778028866937,37.8,81015.45,9.7,0.44114,0.00014,30.37756]
[1778028869519,37.8,81016.24,9.7,0.44125,0.00014,30.37908]
[1778028870969,37.8,81025.16,9.7,0.44246,0.00014,30.39605]
[1778028874413,37.8,81026.67,9.7,0.44266,0.00014,30.3956]
[1778028874586,37.8,81026.67,9.7,0.44266,0.00014,30.3956]
[1778028874683,37.8,81026.67,9.7,0.44266,0.00014,30.3956]
[1778028874782,37.8,81027.45,9.7,0.44276,0.00014,30.39706]
[1778028874912,37.8,81027.45,9.7,0.44276,0.00014,30.39706]
[1778028875010,37.8,81027.45,9.7,0.44276,0.00014,30.39706]
[1778028875188,37.8,81027.45,9.7,0.44276,0.00014,30.39706]
[1778028875498,37.8,81037.46,9.7,0.44412,0.00014,30.41569]
[1778028875892,37.8,81037.46,9.7,0.44412,0.00014,30.41569]
[1778028875986,37.8,81037.46,9.7,0.44412,0.00014,30.41569]
[1778028876197,37.8,81037.46,9.7,0.44412,0.00014,30.41569]
[1778028876402,37.8,81037.46,9.7,0.44412,0.00014,30.41569]
[1778028876670,37.8,81037.46,9.7,0.44412,0.00014,30.41569]
[1778028876720,37.8,81048.9,9.7,0.44567,0.00014,30.43656]
[1778028876866,37.8,81048.9,9.7,0.44567,0.00014,30.43656]
[1778028877181,37.8,81048.9,9.7,0.44567,0.00014,30.43656]
[1778028877443,37.8,81048.9,9.7,0.44567,0.00014,30.43656]
[1778028877502,37.8,81057.42,9.7,0.44683,0.00014,30.45181]
[1778028879363,37.8,81056.62,9.7,0.44672,0.00014,30.45039]
[1778028879596,37.8,81056.62,9.7,0.44672,0.00014,30.45039]
[1778028879603,37.8,81056.62,9.7,0.44672,0.00014,30.45039]
[1778028879895,37.8,81054.18,9.7,0.44639,0.00014,30.44606]
[1778028880339,37.8,81054.18,9.7,0.44639,0.00014,30.44606]
[1778028880432,37.8,81054.18,9.7,0.44639,0.00014,30.44606]
[1778028881596,37.8,81058.1,9.7,0.44692,0.00014,30.45303]
[1778028882088,37.8,81045.69,9.7,0.44524,0.00014,30.43077]
[1778028883673,37.8,81045.69,9.7,0.44524,0.00014,30.43077]
[1778028883685,37.8,81045.69,9.7,0.44524,0.00014,30.43077]
[1778028883675,37.8,81042.42,9.7,0.44479,0.00014,30.4248]
[1778028885039,37.8,81042.33,9.7,0.44478,0.00014,30.42464]
[1778028886465,37.79,81041.4,9.7,0.44465,0.00014,30.42293]
[1778028892417,37.79,81039.76,9.7,0.44443,0.00014,30.4199]
[1778028892973,37.79,81039.23,9.7,0.44436,0.00014,30.41892]
[1778028893021,37.79,81039.23,9.7,0.44436,0.00014,30.41892]
[1778028893108,37.79,81039.23,9.7,0.44436,0.00014,30.41892]
[1778028894158,37.79,81034.74,9.7,0.44375,0.00014,30.41063]
[1778028894294,37.79,81034.74,9.7,0.44375,0.00014,30.41063]
[1778028894487,37.79,81034.74,9.7,0.44375,0.00014,30.41063]
[1778028900214,37.79,81023.99,9.7,0.44229,0.00014,30.39048]
[1778028901221,37.79,81031.32,9.7,0.44328,0.00014,30.40425]
[1778028903235,37.79,81023.81,9.7,0.44226,0.00014,30.39013]
[1778028907755,37.79,81025.27,9.7,0.44246,0.00014,30.39288]
[1778028912431,37.79,81022.95,9.7,0.44214,0.00014,30.38847]
[1778028917999,37.79,81028.4,9.7,0.44288,0.00014,30.39874]
[1778028918151,37.79,81028.4,9.7,0.44288,0.00014,30.39874]
[1778028918341,37.79,81037.37,9.7,0.4441,0.00014,30.41542]
[1778028918948,37.79,81037.37,9.7,0.4441,0.00014,30.41542]
[1778028920305,37.79,81039.86,9.7,0.44443,0.00014,30.42]
[1778028920325,37.79,81039.86,9.7,0.44443,0.00014,30.42]
[1778028920575,37.79,81039.86,9.7,0.44443,0.00014,30.42]
[1778028920729,37.79,81039.86,9.7,0.44443,0.00014,30.42]
[1778028920787,37.79,81039.86,9.7,0.44443,0.00014,30.42]
[1778028925334,37.79,81045.82,9.7,0.44524,0.00014,30.43088]
[1778028931434,37.79,81044.85,9.7,0.44511,0.00014,30.42586]
[1778028936471,37.79,81044.4,9.7,0.44505,0.00014,30.42504]
[1778028941504,37.79,81044.95,9.7,0.44512,0.00014,30.42604]
[1778028946539,37.79,81044.13,9.7,0.44501,0.00014,30.42455]
[1778028951759,37.79,81045.27,9.7,0.44516,0.00014,30.42663]
[1778028952068,37.79,81045.5,9.7,0.4452,0.00014,30.42704]
[1778028952197,37.79,81045.5,9.7,0.4452,0.00014,30.42704]
[1778028952477,37.79,81045.5,9.7,0.4452,0.00014,30.42704]
[1778028957616,37.79,81045.89,9.7,0.44525,0.00014,30.42776]
[1778028962651,37.79,81047.0,9.7,0.4454,0.00014,30.42977]
[1778028967686,37.79,81047.4,9.7,0.44546,0.00014,30.4305]
[1778028968021,37.79,81047.4,9.7,0.44546,0.00014,30.4305]
[1778028971409,37.79,81043.89,9.7,0.44498,0.00014,30.42412]
[1778028976749,37.79,81038.68,9.7,0.44427,0.00014,30.41455]
[1778028979164,37.79,81038.97,9.7,0.44431,0.00014,30.41507]
[1778028979204,37.79,81038.97,9.7,0.44431,0.00014,30.41507]
[1778028979220,37.79,81038.97,9.7,0.44431,0.00014,30.41507]
[1778028979283,37.79,81038.97,9.7,0.44431,0.00014,30.41507]
[1778028979942,37.79,81043.71,9.7,0.44495,0.00014,30.42374]
[1778028981886,37.79,81047.83,9.7,0.44551,0.00014,30.43122]
[1778028984670,37.79,81043.43,9.7,0.44491,0.00014,30.42323]
[1778028984830,37.79,81043.43,9.7,0.44491,0.00014,30.42323]
[1778028989840,37.79,81038.43,9.7,0.44423,0.00014,30.41403]
[1778028990314,37.79,81038.43,9.7,0.44423,0.00014,30.41403]
[1778028990344,37.79,81038.43,9.7,0.44423,0.00014,30.41403]
[1778028991142,37.79,81043.99,9.7,0.44498,0.00014,30.42421]
[1778028994812,37.79,81046.3,9.7,0.44529,0.00014,30.42513]
[1778028994855,37.79,81046.3,9.7,0.44529,0.00014,30.42513]
[1778028995882,37.79,81036.99,9.7,0.44402,0.00014,30.40808]
[1778028996430,37.79,81036.99,9.7,0.44402,0.00014,30.40808]
[1778028998624,37.79,81033.17,9.7,0.44351,0.00014,30.401]
[1778028999910,37.79,81025.32,9.7,0.44244,0.00014,30.38628]
[1778029005490,37.79,81030.13,9.7,0.44309,0.00014,30.39532]
[1778029006338,37.79,81030.31,9.7,0.44312,0.00014,30.39565]
[1778029009980,37.79,81019.4,9.7,0.44164,0.00014,30.37504]
[1778029013745,37.79,81014.67,9.7,0.44099,0.00014,30.36598]
[1778029019043,37.79,81016.52,9.7,0.44125,0.00014,30.36959]
[1778029024079,37.79,81020.27,9.7,0.44176,0.00014,30.37678]
[1778029029256,37.79,81015.81,9.7,0.44115,0.00014,30.36819]
[1778029031682,37.79,81013.73,9.7,0.44086,0.00014,30.36415]
[1778029031701,37.79,81013.73,9.7,0.44086,0.00014,30.36415]
[1778029031858,37.79,81013.73,9.7,0.44086,0.00014,30.36415]
[1778029037144,37.78,81015.95,9.7,0.44115,0.00014,30.36828]
[1778029039684,37.78,81016.39,9.7,0.44121,0.00014,30.36909]
[1778029042682,37.77,81008.99,9.7,0.4402,0.00014,30.35472]
[1778029045699,37.77,81003.75,9.7,0.43948,0.00014,30.34439]
[1778029045710,37.77,81003.75,9.7,0.43948,0.00014,30.34439]
[1778029045735,37.77,81003.75,9.7,0.43948,0.00014,30.34439]
[1778029047242,37.77,80995.58,9.7,0.43836,0.00014,30.32812]
[1778029051917,37.76,80993.69,9.7,0.4381,0.00014,30.32426]
[1778029056496,37.75,80993.42,9.7,0.43804,0.00014,30.32019]
[1778029061683,37.74,80993.5,9.7,0.43803,0.00014,30.32015]
[1778029061733,37.74,80993.5,9.7,0.43803,0.00014,30.32015]
[1778029067383,37.73,80992.92,9.7,0.43793,0.00014,30.31872]
[1778029072418,37.72,80994.16,9.7,0.43808,0.00014,30.32101]
[1778029077454,37.72,80993.62,9.7,0.43799,0.00014,30.31973]
[1778029080449,37.71,80993.85,9.7,0.43802,0.00014,30.32012]
[1778029081019,37.71,80993.6,9.7,0.43798,0.00014,30.31954]
[1778029081075,37.71,80993.6,9.7,0.43798,0.00014,30.31954]
[1778029081482,37.71,80993.33,9.7,0.43794,0.00014,30.319]
[1778029084048,37.71,80992.89,9.7,0.43787,0.00014,30.31803]
[1778029085904,37.71,80993.24,9.7,0.43792,0.00014,30.3187]
[1778029086118,37.7,80994.48,9.7,0.43808,0.00014,30.3211]
[1778029086283,37.7,80994.48,9.7,0.43808,0.00014,30.3211]
[1778029086448,37.7,80994.48,9.7,0.43808,0.00014,30.3211]
[1778029086477,37.7,80994.48,9.7,0.43808,0.00014,30.3211]
[1778029086620,37.7,80994.48,9.7,0.43808,0.00014,30.3211]
[1778029086623,37.7,80994.48,9.7,0.43808,0.00014,30.3211]
[1778029086753,37.7,80994.48,9.7,0.43808,0.00014,30.3211]
[1778029086838,37.7,81008.71,9.7,0.44002,0.00014,30.34928]
[1778029087053,37.7,81008.71,9.7,0.44002,0.00014,30.34928]
[1778029087292,37.7,81008.71,9.7,0.44002,0.00014,30.34928]
[1778029087505,37.7,81008.71,9.7,0.44002,0.00014,30.34928]
[1778029087530,37.7,81008.71,9.7,0.44002,0.00014,30.34928]
[1778029087552,37.7,81008.71,9.7,0.44002,0.00014,30.34928]
[1778029087633,37.7,81008.71,9.7,0.44002,0.00014,30.34928]
[1778029087932,37.7,81032.06,9.7,0.44319,0.00014,30.39395]
[1778029088420,37.7,81032.06,9.7,0.44319,0.00014,30.39395]
[1778029089170,37.7,81028.14,9.7,0.44266,0.00014,30.38659]
[1778029089538,37.7,81024.09,9.7,0.44211,0.00014,30.37892]
[1778029090201,37.7,81024.09,9.7,0.44211,0.00014,30.37892]
[1778029091305,37.7,81024.64,9.7,0.44218,0.00014,30.37997]
[1778029093627,37.7,81023.02,9.7,0.44196,0.00014,30.3769]
[1778029095580,37.71,81030.07,9.7,0.44293,0.00014,30.39025]
[1778029100615,37.71,81031.74,9.7,0.44315,0.00014,30.39339]
[1778029102167,37.71,81032.25,9.7,0.44322,0.00014,30.39435]
[1778029102209,37.71,81032.25,9.7,0.44322,0.00014,30.39435]
[1778029102416,37.71,81032.25,9.7,0.44322,0.00014,30.39435]
[1778029104550,37.71,81041.28,9.7,0.44445,0.00014,30.4111]
[1778029104631,37.71,81041.28,9.7,0.44445,0.00014,30.4111]
[1778029104638,37.71,81041.28,9.7,0.44445,0.00014,30.4111]
[1778029104831,37.71,81041.28,9.7,0.44445,0.00014,30.4111]
[1778029107406,37.71,81044.37,9.7,0.44487,0.00014,30.41676]
[1778029109190,37.71,81043.35,9.7,0.44473,0.00014,30.41489]
[1778029110325,37.71,81043.04,9.7,0.44469,0.00014,30.41432]
[1778029115720,37.7,81039.81,9.7,0.44424,0.00014,30.40508]
[1778029116977,37.7,81039.81,9.7,0.44424,0.00014,30.40508]
[1778029117765,37.7,81039.51,9.7,0.4442,0.00014,30.40452]
[1778029123775,37.7,81034.39,9.7,0.4435,0.00014,30.39503]
[1778029127804,37.71,81026.62,9.7,0.44245,0.00014,30.38046]
[1778029132840,37.71,81026.56,9.7,0.44244,0.00014,30.38038]
[1778029138882,37.71,81026.73,9.7,0.44247,0.00014,30.38073]
[1778029142910,37.71,81033.98,9.7,0.44346,0.00014,30.39436]
[1778029147758,37.71,81033.09,9.7,0.44334,0.00014,30.3927]
[1778029152431,37.71,81032.36,9.7,0.44324,0.00014,30.39134]
[1778029153716,37.71,81026.96,9.7,0.4425,0.00014,30.38119]
[1778029156463,37.71,81019.07,9.7,0.44143,0.00014,30.3662]
[1778029163050,37.73,81022.18,9.7,0.44189,0.00014,30.37258]
[1778029168085,37.74,81022.04,9.7,0.4419,0.00014,30.37261]
[1778029174127,37.76,81022.4,9.7,0.44197,0.00014,30.37031]
[1778029179162,37.77,81023.5,9.7,0.44214,0.00014,30.37262]
[1778029184200,37.78,81023.01,9.7,0.44209,0.00014,30.37188]
[1778029189235,37.79,81021.98,9.7,0.44197,0.00014,30.37014]
[1778029194272,37.8,81020.98,9.7,0.44185,0.00014,30.36844]
[1778029199304,37.81,81020.31,9.7,0.44178,0.00014,30.36736]
[1778029201049,37.81,81020.31,9.7,0.44178,0.00014,30.36736]
[1778029201068,37.81,81020.31,9.7,0.44178,0.00014,30.36736]
[1778029201071,37.81,81021.47,9.7,0.44194,0.00014,30.36961]
[1778029201342,37.81,81021.47,9.7,0.44194,0.00014,30.36961]
[1778029201462,37.81,81021.47,9.7,0.44194,0.00014,30.36961]
[1778029201527,37.81,81014.44,9.7,0.44098,0.00014,30.35616]
[1778029206354,37.81,81023.84,9.7,0.44227,0.00014,30.3742]
[1778029208489,37.81,81027.44,9.7,0.44276,0.00014,30.381]
[1778029212890,37.81,81027.51,9.7,0.44277,0.00014,30.38113]
[1778029213017,37.81,81027.51,9.7,0.44277,0.00014,30.38113]
[1778029213140,37.81,81030.22,9.7,0.44313,0.00014,30.3862]
[1778029213981,37.81,81030.22,9.7,0.44313,0.00014,30.3862]
[1778029214019,37.81,81038.58,9.7,0.44427,0.00014,30.40169]
[1778029214806,37.81,81038.58,9.7,0.44427,0.00014,30.40169]
[1778029218456,37.81,81045.55,9.7,0.44521,0.00014,30.41441]
[1778029218527,37.81,81045.55,9.7,0.44521,0.00014,30.41441]
[1778029224481,37.81,81043.72,9.7,0.44496,0.00014,30.41106]
[1778029229517,37.81,81042.87,9.7,0.44485,0.00014,30.4095]
[1778029234552,37.81,81043.3,9.7,0.4449,0.00014,30.40699]
[1778029239586,37.81,81044.24,9.7,0.44502,0.00014,30.40869]
[1778029242433,37.81,81045.17,9.7,0.44515,0.00014,30.41037]
[1778029242609,37.81,81035.29,9.7,0.44381,0.00014,30.39225]
[1778029247643,37.81,81031.72,9.7,0.44332,0.00014,30.3856]
[1778029250684,37.81,81028.16,9.7,0.44284,0.00014,30.37894]
[1778029250699,37.81,81028.16,9.7,0.44284,0.00014,30.37894]
[1778029250700,37.81,81028.16,9.7,0.44284,0.00014,30.37894]
[1778029250796,37.81,81028.16,9.7,0.44284,0.00014,30.37894]
[1778029250812,37.81,81028.16,9.7,0.44284,0.00014,30.37894]
[1778029252679,37.81,81016.12,9.7,0.4412,0.00014,30.35609]
[1778029253554,37.81,81016.12,9.7,0.4412,0.00014,30.35609]
[1778029253932,37.81,81015.14,9.7,0.44107,0.00014,30.35422]
[1778029254505,37.81,81015.14,9.7,0.44107,0.00014,30.35422]
[1778029256178,37.81,81012.55,9.7,0.44072,0.00014,30.34923]
[1778029259891,37.81,81008.26,9.7,0.44013,0.00014,30.34085]
[1778029261742,37.8,80998.84,9.7,0.43884,0.00014,30.32225]
[1778029263080,37.8,80998.84,9.7,0.43884,0.00014,30.32225]
[1778029263839,37.8,80998.08,9.7,0.43874,0.00014,30.32069]
[1778029267325,37.79,80997.07,9.7,0.43859,0.00014,30.31859]
[1778029267337,37.79,80997.07,9.7,0.43859,0.00014,30.31859]
[1778029267791,37.79,80997.07,9.7,0.43859,0.00014,30.31859]
[1778029267797,37.79,80997.07,9.7,0.43859,0.00014,30.31859]
[1778029267919,37.79,80993.03,9.7,0.43804,0.00014,30.3105]
[1778029270810,37.79,80984.92,9.7,0.43694,0.00014,30.29409]
[1778029275840,37.79,80985.05,9.7,0.43696,0.00014,30.29438]
[1778029280875,37.79,80984.86,9.7,0.43693,0.00014,30.29402]
[1778029283281,37.79,80985.26,9.7,0.43698,0.00014,30.29476]
[1778029288904,37.78,80989.59,9.7,0.43755,0.00014,30.30333]
[1778029292617,37.78,80985.58,9.7,0.43699,0.00014,30.29183]
[1778029292958,37.78,80985.63,9.7,0.437,0.00014,30.29191]
[1778029297669,37.77,80989.9,9.7,0.43757,0.00014,30.30045]
[1778029297692,37.77,80989.9,9.7,0.43757,0.00014,30.30045]
[1778029297720,37.77,80989.9,9.7,0.43757,0.00014,30.30045]
[1778029297885,37.77,80989.9,9.7,0.43757,0.00014,30.30045]
[1778029298414,37.77,80993.68,9.7,0.43808,0.00014,30.30801]
[1778029299001,37.77,81005.82,9.7,0.43973,0.00014,30.33203]
[1778029299291,37.77,81005.82,9.7,0.43973,0.00014,30.33203]
[1778029299329,37.77,81005.82,9.7,0.43973,0.00014,30.33203]
[1778029299992,37.77,81005.82,9.7,0.43973,0.00014,30.33203]
[1778029300014,37.77,81005.82,9.7,0.43973,0.00014,30.33203]
[1778029300019,37.77,81015.83,9.7,0.44109,0.00014,30.35144]
[1778029300776,37.77,81015.83,9.7,0.44109,0.00014,30.35144]
[1778029301021,37.77,81027.51,9.7,0.44267,0.00014,30.37367]
[1778029301954,37.77,81027.51,9.7,0.44267,0.00014,30.37367]
[1778029301989,37.77,81027.51,9.7,0.44267,0.00014,30.37367]
[1778029304126,37.77,81031.38,9.7,0.4432,0.00014,30.38093]
[1778029304136,37.77,81031.38,9.7,0.4432,0.00014,30.38093]
[1778029304428,37.77,81037.66,9.7,0.44405,0.00014,30.3926]
[1778029305482,37.77,81040.12,9.7,0.44439,0.00014,30.39713]
[1778029305729,37.77,81040.12,9.7,0.44439,0.00014,30.39713]
[1778029305984,37.77,81040.12,9.7,0.44439,0.00014,30.39713]
[1778029306570,37.77,81045.91,9.7,0.44517,0.00014,30.4077]
[1778029306762,37.77,81045.91,9.7,0.44517,0.00014,30.4077]
[1778029307806,37.77,81052.07,9.7,0.44601,0.00014,30.41883]
[1778029308725,37.77,81053.35,9.7,0.44618,0.00014,30.42111]
[1778029310545,37.77,81049.39,9.7,0.44564,0.00014,30.41396]
[1778029313673,37.77,81048.8,9.7,0.44556,0.00014,30.41287]
[1778029319149,37.77,81039.29,9.7,0.44426,0.00014,30.39548]
[1778029325190,37.76,81038.6,9.7,0.44417,0.00014,30.39419]
[1778029326024,37.76,81038.6,9.7,0.44417,0.00014,30.39419]
[1778029328904,37.76,81038.73,9.7,0.44418,0.00014,30.39442]
[1778029334254,37.76,81042.8,9.7,0.44473,0.00014,30.40187]
[1778029339472,37.76,81042.32,9.7,0.44467,0.00014,30.40097]
[1778029339616,37.76,81042.32,9.7,0.44467,0.00014,30.40097]
[1778029339781,37.76,81042.32,9.7,0.44467,0.00014,30.40097]
[1778029341303,37.76,81053.27,9.7,0.44615,0.00014,30.42079]
[1778029343643,37.76,81055.82,9.7,0.4465,0.00014,30.42534]
[1778029343902,37.76,81055.82,9.7,0.4465,0.00014,30.42534]
[1778029344395,37.76,81055.24,9.7,0.44642,0.00014,30.42428]
[1778029346035,37.76,81053.59,9.7,0.44619,0.00014,30.42133]
[1778029351374,37.76,81056.61,9.7,0.44659,0.00014,30.42337]
[1778029356409,37.75,81059.59,9.7,0.44699,0.00014,30.42861]
[1778029361444,37.75,81058.4,9.7,0.44683,0.00014,30.42645]
[1778029366479,37.75,81059.15,9.7,0.44692,0.00014,30.42774]
[1778029371515,37.75,81057.79,9.7,0.44673,0.00014,30.42528]
[1778029373899,37.74,81063.03,9.7,0.44745,0.00014,30.43454]
[1778029376222,37.74,81058.1,9.7,0.44677,0.00014,30.4258]
[1778029382592,37.74,81071.09,9.7,0.44853,0.00014,30.44852]
[1778029383489,37.74,81071.09,9.7,0.44853,0.00014,30.44852]
[1778029383495,37.74,81071.09,9.7,0.44853,0.00014,30.44852]
[1778029385566,37.74,81075.84,9.7,0.44918,0.00014,30.45667]
[1778029385609,37.74,81075.84,9.7,0.44918,0.00014,30.45667]
[1778029385698,37.74,81075.84,9.7,0.44918,0.00014,30.45667]
[1778029385737,37.74,81075.84,9.7,0.44918,0.00014,30.45667]
[1778029385863,37.74,81075.84,9.7,0.44918,0.00014,30.45667]
[1778029385878,37.74,81075.84,9.7,0.44918,0.00014,30.45667]
[1778029387553,37.74,81077.94,9.7,0.44946,0.00014,30.46025]
[1778029387561,37.74,81077.94,9.7,0.44946,0.00014,30.46025]
[1778029387607,37.74,81077.94,9.7,0.44946,0.00014,30.46025]
[1778029387630,37.74,81079.54,9.7,0.44968,0.00014,30.46296]
[1778029389675,37.74,81083.8,9.7,0.45026,0.00014,30.47017]
[1778029390158,37.74,81083.8,9.7,0.45026,0.00014,30.47017]
[1778029390521,37.73,81084.99,9.7,0.45042,0.00014,30.47216]
[1778029392390,37.73,81089.15,9.7,0.45099,0.00014,30.47913]
[1778029392396,37.73,81089.15,9.7,0.45099,0.00014,30.47913]
[1778029392431,37.73,81089.15,9.7,0.45099,0.00014,30.47913]
[1778029392514,37.73,81089.15,9.7,0.45099,0.00014,30.47913]
[1778029395325,37.73,81097.83,9.7,0.45217,0.00014,30.49346]
[1778029396648,37.73,81104.25,9.7,0.45304,0.00014,30.5039]
[1778029396662,37.73,81104.25,9.7,0.45304,0.00014,30.5039]
[1778029397074,37.73,81104.25,9.7,0.45304,0.00014,30.5039]
[1778029399320,37.73,81115.54,9.7,0.45458,0.00014,30.52187]
[1778029399751,37.73,81115.54,9.7,0.45458,0.00014,30.52187]
[1778029399808,37.73,81118.43,9.7,0.45497,0.00014,30.5264]
[1778029400985,37.73,81118.43,9.7,0.45497,0.00014,30.5264]
[1778029400987,37.73,81118.43,9.7,0.45497,0.00014,30.5264]
[1778029401005,37.73,81118.43,9.7,0.45497,0.00014,30.5264]
[1778029401021,37.73,81118.43,9.7,0.45497,0.00014,30.5264]
[1778029401034,37.73,81119.77,9.7,0.45515,0.00014,30.52848]
[1778029404171,37.73,81110.6,9.7,0.4539,0.00014,30.51403]
[1778029404516,37.73,81110.6,9.7,0.4539,0.00014,30.51403]
[1778029405578,37.73,81104.03,9.7,0.45301,0.00014,30.50349]
[1778029405783,37.73,81104.03,9.7,0.45301,0.00014,30.50349]
[1778029407075,37.73,81099.78,9.7,0.45243,0.00014,30.49659]
[1778029407706,37.73,81095.39,9.7,0.45183,0.00014,30.48938]
[1778029408271,37.73,81095.39,9.7,0.45183,0.00014,30.48938]
[1778029408749,37.73,81091.97,9.7,0.45136,0.00014,30.48372]
[1778029412556,37.72,81088.67,9.7,0.4509,0.00014,30.4749]
[1778029412803,37.72,81088.67,9.7,0.4509,0.00014,30.4749]
[1778029413431,37.72,81092.1,9.7,0.45136,0.00014,30.48058]
[1778029418847,37.72,81098.53,9.7,0.45224,0.00014,30.49114]
[1778029423882,37.72,81099.39,9.7,0.45235,0.00014,30.49252]
[1778029427451,37.72,81102.57,9.7,0.45278,0.00014,30.49767]
[1778029428743,37.72,81103.68,9.7,0.45293,0.00014,30.49945]
[1778029433953,37.71,81109.24,9.7,0.45368,0.00014,30.50834]
[1778029438988,37.71,81104.8,9.7,0.45307,0.00014,30.50115]
[1778029440457,37.71,81106.73,9.7,0.45333,0.00014,30.50425]
[1778029441002,37.71,81108.3,9.7,0.45355,0.00014,30.50677]
[1778029442131,37.71,81108.3,9.7,0.45355,0.00014,30.50677]
[1778029442170,37.71,81108.3,9.7,0.45355,0.00014,30.50677]
[1778029442901,37.71,81108.52,9.7,0.45358,0.00014,30.50714]
[1778029442928,37.71,81108.52,9.7,0.45358,0.00014,30.50714]
[1778029443149,37.71,81108.52,9.7,0.45358,0.00014,30.50714]
[1778029443200,37.71,81108.52,9.7,0.45358,0.00014,30.50714]
[1778029443367,37.71,81120.26,9.7,0.45518,0.00014,30.5257]
[1778029443464,37.71,81120.26,9.7,0.45518,0.00014,30.5257]
[1778029444133,37.71,81127.77,9.7,0.45621,0.00014,30.53732]
[1778029450069,37.71,81131.41,9.7,0.45671,0.00014,30.54289]
[1778029455104,37.71,81126.0,9.7,0.45597,0.00014,30.53461]
[1778029455383,37.71,81126.0,9.7,0.45597,0.00014,30.53461]
[1778029460431,37.71,81126.96,9.7,0.4561,0.00014,30.53609]
[1778029466181,37.71,81123.43,9.7,0.45562,0.00014,30.53066]
[1778029466442,37.71,81123.43,9.7,0.45562,0.00014,30.53066]
[1778029472223,37.71,81123.21,9.7,0.45559,0.00014,30.52706]
[1778029477258,37.71,81124.39,9.7,0.45575,0.00014,30.5289]
[1778029477761,37.71,81124.39,9.7,0.45575,0.00014,30.5289]
[1778029481287,37.71,81134.17,9.7,0.45709,0.00014,30.54385]
[1778029483039,37.71,81135.54,9.7,0.45727,0.00014,30.54591]
[1778029483274,37.71,81135.54,9.7,0.45727,0.00014,30.54591]
[1778029483625,37.71,81136.58,9.7,0.45741,0.00014,30.54747]
[1778029484432,37.71,81136.58,9.7,0.45741,0.00014,30.54747]
[1778029485656,37.71,81135.61,9.7,0.45728,0.00014,30.54601]
[1778029487326,37.71,81132.75,9.7,0.45689,0.00014,30.54169]
[1778029495385,37.71,81138.92,9.7,0.45773,0.00014,30.55096]
[1778029499505,37.71,81138.9,9.7,0.45773,0.00014,30.55092]
[1778029499855,37.71,81138.9,9.7,0.45773,0.00014,30.55092]
[1778029505456,37.71,81141.34,9.7,0.45806,0.00014,30.55454]
[1778029510491,37.71,81138.77,9.7,0.45771,0.00014,30.55069]
[1778029515684,37.71,81137.71,9.7,0.45756,0.00014,30.5491]
[1778029521301,37.71,81145.99,9.7,0.45869,0.00014,30.56136]
[1778029526507,37.7,81152.74,9.7,0.45961,0.00014,30.57116]
[1778029528826,37.7,81152.51,9.7,0.45957,0.00014,30.57081]
[1778029528842,37.7,81152.51,9.7,0.45957,0.00014,30.57081]
[1778029530632,37.7,81138.99,9.7,0.45773,0.00014,30.55093]
[1778029532327,37.7,81138.99,9.7,0.45773,0.00014,30.55093]
[1778029532380,37.7,81138.99,9.7,0.45773,0.00014,30.55093]
[1778029532466,37.7,81132.94,9.7,0.45689,0.00014,30.53855]
[1778029537736,37.7,81121.85,9.7,0.45538,0.00014,30.52155]
[1778029542384,37.7,81124.29,9.7,0.45571,0.00014,30.52534]
[1778029547751,37.71,81125.55,9.7,0.45589,0.00014,30.52731]
[1778029552786,37.71,81125.22,9.7,0.45585,0.00014,30.52683]
[1778029554265,37.71,81125.22,9.7,0.45585,0.00014,30.52683]
[1778029555018,37.71,81125.4,9.7,0.45587,0.00014,30.52711]
[1778029555807,37.71,81117.11,9.7,0.45474,0.00014,30.51421]
[1778029560954,37.71,81119.1,9.7,0.45502,0.00014,30.51736]
[1778029561082,37.71,81119.1,9.7,0.45502,0.00014,30.51736]
[1778029562442,37.71,81119.3,9.7,0.45504,0.00014,30.51768]
[1778029563728,37.71,81115.4,9.7,0.45451,0.00014,30.51157]
[1778029564448,37.71,81115.4,9.7,0.45451,0.00014,30.51157]
[1778029570038,37.72,81113.67,9.7,0.45428,0.00014,30.50888]
[1778029570047,37.72,81113.67,9.7,0.45428,0.00014,30.50888]
[1778029570063,37.72,81113.67,9.7,0.45428,0.00014,30.50888]
[1778029570161,37.72,81113.64,9.7,0.45428,0.00014,30.50884]
[1778029570912,37.72,81098.67,9.7,0.45224,0.00014,30.48476]
[1778029571520,37.72,81098.67,9.7,0.45224,0.00014,30.48476]
[1778029573093,37.72,81098.16,9.7,0.45217,0.00014,30.48392]
[1778029576844,37.72,81100.09,9.7,0.45243,0.00014,30.48706]
[1778029576862,37.72,81100.09,9.7,0.45243,0.00014,30.48706]
[1778029576910,37.72,81100.09,9.7,0.45243,0.00014,30.48706]
[1778029577611,37.72,81100.84,9.7,0.45253,0.00014,30.48828]
[1778029577649,37.72,81100.84,9.7,0.45253,0.00014,30.48828]
[1778029581076,37.71,81101.01,9.7,0.45255,0.00014,30.48854]
[1778029582687,37.71,81101.82,9.7,0.45266,0.00014,30.48984]
[1778029587736,37.71,81101.53,9.7,0.45262,0.00014,30.48935]
[1778029593069,37.71,81102.19,9.7,0.4527,0.00014,30.48711]
[1778029595432,37.71,81102.1,9.7,0.45269,0.00014,30.48695]
[1778029595952,37.71,81102.51,9.7,0.45274,0.00014,30.48761]
[1778029595994,37.71,81102.51,9.7,0.45274,0.00014,30.48761]
[1778029599491,37.71,81106.19,9.7,0.45324,0.00014,30.49355]
[1778029599611,37.71,81106.2,9.7,0.45324,0.00014,30.49355]
[1778029599839,37.71,81106.2,9.7,0.45324,0.00014,30.49355]
[1778029599903,37.71,81106.2,9.7,0.45324,0.00014,30.49355]
[1778029599969,37.71,81106.2,9.7,0.45324,0.00014,30.49355]
[1778029600139,37.71,81125.12,9.7,0.45583,0.00014,30.52339]
[1778029601125,37.71,81131.12,9.7,0.45665,0.00014,30.53259]
[1778029602359,37.71,81131.12,9.7,0.45665,0.00014,30.53259]
[1778029604527,37.71,81133.38,9.7,0.45696,0.00014,30.53603]
[1778029604531,37.71,81134.0,9.7,0.45704,0.00014,30.53698]
[1778029604776,37.71,81134.0,9.7,0.45704,0.00014,30.53698]
[1778029605125,37.71,81134.0,9.7,0.45704,0.00014,30.53698]
[1778029605582,37.71,81136.72,9.7,0.45742,0.00014,30.54108]
[1778029609281,37.71,81140.12,9.7,0.45788,0.00014,30.5462]
[1778029615224,37.72,81134.24,9.7,0.45709,0.00014,30.53744]
[1778029616929,37.72,81134.33,9.7,0.4571,0.00014,30.53759]
[1778029617648,37.72,81134.2,9.7,0.45708,0.00014,30.5374]
[1778029617724,37.72,81134.2,9.7,0.45708,0.00014,30.5374]
[1778029618245,37.72,81144.27,9.7,0.45846,0.00014,30.55242]
[1778029620178,37.72,81149.37,9.7,0.45916,0.00014,30.55989]
[1778029620966,37.72,81147.97,9.7,0.45896,0.00014,30.55784]
[1778029622814,37.72,81144.2,9.7,0.45845,0.00014,30.5523]
[1778029628316,37.72,81136.63,9.7,0.45741,0.00014,30.54101]
[1778029633355,37.72,81136.4,9.7,0.45738,0.00014,30.5407]
[1778029637383,37.72,81144.47,9.7,0.45849,0.00014,30.55273]
[1778029642419,37.73,81142.56,9.7,0.45824,0.00014,30.54997]
[1778029647454,37.73,81136.04,9.7,0.45735,0.00014,30.5403]
[1778029652489,37.73,81132.33,9.7,0.45684,0.00014,30.53146]
[1778029657524,37.74,81131.81,9.7,0.45678,0.00014,30.5307]
[1778029662560,37.74,81130.81,9.7,0.45664,0.00014,30.52921]
[1778029667595,37.74,81131.8,9.7,0.45678,0.00014,30.53074]
[1778029672629,37.74,81132.66,9.7,0.4569,0.00014,30.53207]
[1778029677665,37.74,81132.95,9.7,0.45694,0.00014,30.53254]
[1778029682272,37.74,81133.06,9.7,0.45696,0.00014,30.53272]
[1778029682431,37.74,81133.06,9.7,0.45696,0.00014,30.53272]
[1778029683296,37.75,81132.81,9.7,0.45693,0.00014,30.53235]
[1778029683304,37.75,81132.81,9.7,0.45693,0.00014,30.53235]
[1778029683398,37.75,81125.95,9.7,0.45599,0.00014,30.52189]
[1778029688745,37.75,81123.12,9.7,0.45561,0.00014,30.51755]
[1778029693779,37.75,81124.29,9.7,0.45577,0.00014,30.51937]
[1778029698815,37.75,81123.43,9.7,0.45566,0.00014,30.51806]
[1778029701056,37.75,81124.16,9.7,0.45576,0.00014,30.51919]
[1778029702684,37.75,81129.47,9.7,0.45648,0.00014,30.52734]
[1778029707878,37.75,81129.48,9.7,0.45648,0.00014,30.52739]
[1778029712913,37.75,81127.34,9.7,0.45619,0.00014,30.52086]
[1778029716314,37.75,81127.36,9.7,0.45619,0.00014,30.52089]
[1778029717950,37.76,81135.75,9.7,0.45734,0.00014,30.53363]
[1778029720296,37.76,81136.18,9.7,0.4574,0.00014,30.53429]
[1778029720556,37.76,81136.18,9.7,0.4574,0.00014,30.53429]
[1778029721035,37.76,81139.99,9.7,0.45792,0.00014,30.53999]
[1778029721042,37.76,81139.99,9.7,0.45792,0.00014,30.53999]
[1778029721084,37.76,81146.26,9.7,0.45878,0.00014,30.54924]
[1778029727013,37.76,81149.19,9.7,0.45918,0.00014,30.55354]
[1778029727937,37.76,81149.19,9.7,0.45918,0.00014,30.55354]
[1778029729758,37.76,81149.46,9.7,0.45922,0.00014,30.55394]
[1778029732034,37.76,81146.42,9.7,0.4588,0.00014,30.54952]
[1778029732102,37.76,81146.42,9.7,0.4588,0.00014,30.54952]
[1778029732117,37.76,81146.32,9.7,0.45879,0.00014,30.54938]
[1778029738090,37.76,81150.22,9.7,0.45932,0.00014,30.55503]
[1778029738706,37.76,81150.22,9.7,0.45932,0.00014,30.55503]
[1778029739097,37.76,81149.98,9.7,0.45929,0.00014,30.55468]
[1778029740995,37.76,81150.09,9.7,0.4593,0.00014,30.55484]
[1778029746146,37.76,81149.12,9.7,0.45917,0.00014,30.55342]
[1778029750060,37.76,81149.05,9.7,0.45916,0.00014,30.55332]
[1778029750165,37.76,81149.05,9.7,0.45916,0.00014,30.55332]
[1778029750174,37.76,81143.45,9.7,0.45839,0.00014,30.54512]
[1778029752083,37.76,81138.19,9.7,0.45768,0.00014,30.53732]
[1778029755737,37.76,81138.27,9.7,0.45769,0.00014,30.53743]
[1778029756216,37.76,81143.68,9.7,0.45842,0.00014,30.54545]
[1778029761250,37.76,81145.9,9.7,0.45873,0.00014,30.54871]
[1778029763923,37.76,81143.59,9.7,0.45841,0.00014,30.54532]
[1778029764272,37.76,81138.97,9.7,0.45778,0.00014,30.53847]
[1778029769307,37.76,81137.28,9.7,0.45755,0.00014,30.53598]
[1778029774342,37.76,81135.49,9.7,0.45731,0.00014,30.53005]
[1778029779380,37.77,81137.07,9.7,0.45753,0.00014,30.53246]
[1778029784418,37.77,81136.96,9.7,0.45752,0.00014,30.53233]
[1778029790460,37.77,81136.09,9.7,0.4574,0.00014,30.53107]
[1778029795495,37.77,81137.97,9.7,0.45766,0.00014,30.53392]
[1778029798515,37.78,81138.44,9.7,0.45773,0.00014,30.53463]
[1778029798515,37.78,81138.42,9.7,0.45773,0.00014,30.53461]
[1778029802544,37.78,81145.91,9.7,0.45875,0.00014,30.54569]
[1778029807579,37.78,81142.1,9.7,0.45823,0.00014,30.54009]
[1778029812616,37.78,81142.44,9.7,0.45828,0.00014,30.54061]
[1778029815106,37.78,81142.61,9.7,0.4583,0.00014,30.54086]
[1778029815635,37.78,81141.84,9.7,0.4582,0.00014,30.53972]
[1778029820670,37.78,81145.65,9.7,0.45872,0.00014,30.54531]
[1778029821618,37.78,81145.65,9.7,0.45872,0.00014,30.54531]
[1778029821747,37.78,81145.46,9.7,0.45869,0.00014,30.54503]
[1778029821859,37.78,81145.46,9.7,0.45869,0.00014,30.54503]
[1778029822045,37.78,81145.46,9.7,0.45869,0.00014,30.54503]
[1778029823788,37.78,81146.52,9.7,0.45883,0.00014,30.54657]
[1778029823936,37.78,81146.52,9.7,0.45883,0.00014,30.54657]
[1778029824868,37.78,81147.28,9.7,0.45894,0.00014,30.54768]
[1778029825228,37.78,81147.28,9.7,0.45894,0.00014,30.54768]
[1778029825705,37.78,81149.42,9.7,0.45923,0.00014,30.5508]
[1778029828704,37.78,81151.42,9.7,0.4595,0.00014,30.5537]
[1778029828755,37.78,81154.9,9.7,0.45998,0.00014,30.55871]
[1778029830161,37.78,81155.78,9.7,0.4601,0.00014,30.55997]
[1778029830740,37.78,81146.59,9.7,0.45884,0.00014,30.54668]
[1778029835775,37.78,81143.07,9.7,0.45836,0.00014,30.53821]
[1778029840811,37.77,81143.05,9.7,0.45835,0.00014,30.53817]
[1778029841947,37.77,81143.05,9.7,0.45835,0.00014,30.53817]
[1778029842045,37.77,81142.84,9.7,0.45832,0.00014,30.53785]
[1778029847907,37.77,81143.32,9.7,0.45839,0.00014,30.53856]
[1778029850558,37.77,81143.12,9.7,0.45836,0.00014,30.53827]
[1778029855916,37.77,81140.59,9.7,0.45802,0.00014,30.53454]
[1778029861281,37.78,81140.07,9.7,0.45795,0.00014,30.53377]
[1778029861316,37.78,81140.49,9.7,0.458,0.00014,30.5344]
[1778029866997,37.78,81134.91,9.7,0.45725,0.00014,30.52609]
[1778029872033,37.78,81135.61,9.7,0.45734,0.00014,30.52716]
[1778029877068,37.78,81137.41,9.7,0.45759,0.00014,30.52989]
[1778029882103,37.78,81137.69,9.7,0.45764,0.00014,30.53034]
[1778029887139,37.79,81138.42,9.7,0.45774,0.00014,30.53146]
[1778029892173,37.79,81135.76,9.7,0.45737,0.00014,30.52424]
[1778029897208,37.79,81137.41,9.7,0.4576,0.00014,30.52674]
[1778029902243,37.79,81135.47,9.7,0.45734,0.00014,30.52386]
[1778029907481,37.8,81136.11,9.7,0.45743,0.00014,30.52484]
[1778029913320,37.8,81135.68,9.7,0.45738,0.00014,30.52424]
[1778029918355,37.8,81137.99,9.7,0.45769,0.00014,30.52772]
[1778029920408,37.8,81136.46,9.7,0.45749,0.00014,30.52544]
[1778029927417,37.81,81134.47,9.7,0.45722,0.00014,30.52249]
[1778029928538,37.81,81134.47,9.7,0.45722,0.00014,30.52249]
[1778029929007,37.81,81136.51,9.7,0.4575,0.00014,30.52556]
[1778029929022,37.81,81136.51,9.7,0.4575,0.00014,30.52556]
[1778029929102,37.81,81136.51,9.7,0.4575,0.00014,30.52556]
[1778029929321,37.81,81136.51,9.7,0.4575,0.00014,30.52556]
[1778029929624,37.81,81136.51,9.7,0.4575,0.00014,30.52556]
[1778029929677,37.81,81125.48,9.7,0.456,0.00014,30.50885]
[1778029930549,37.81,81125.48,9.7,0.456,0.00014,30.50885]
[1778029931431,37.81,81122.16,9.7,0.45554,0.00014,30.50373]
[1778029936481,37.81,81123.72,9.7,0.45576,0.00014,30.50616]
[1778029941848,37.81,81125.27,9.7,0.45597,0.00014,30.50856]
[1778029942179,37.81,81125.17,9.7,0.45596,0.00014,30.5084]
[1778029942671,37.81,81125.17,9.7,0.45596,0.00014,30.5084]
[1778029944540,37.81,81135.71,9.7,0.4574,0.00014,30.52441]
[1778029949576,37.81,81140.32,9.7,0.45803,0.00014,30.53131]
[1778029954611,37.82,81142.98,9.7,0.45839,0.00014,30.53201]
[1778029957693,37.82,81144.58,9.7,0.45861,0.00014,30.53438]
[1778029963676,37.81,81142.74,9.7,0.45836,0.00014,30.53164]
[1778029964181,37.81,81142.74,9.7,0.45836,0.00014,30.53164]
[1778029970725,37.81,81136.08,9.7,0.45745,0.00014,30.52173]
[1778029975760,37.81,81137.07,9.7,0.45758,0.00014,30.5232]
[1778029977774,37.81,81125.44,9.7,0.45599,0.00014,30.50559]
[1778029980431,37.81,81123.62,9.7,0.45575,0.00014,30.50279]
[1778029985830,37.81,81124.85,9.7,0.45592,0.00014,30.5047]
[1778029988182,37.81,81124.71,9.7,0.4559,0.00014,30.50449]
[1778029988313,37.81,81124.71,9.7,0.4559,0.00014,30.50449]
[1778029989535,37.81,81124.79,9.7,0.45591,0.00014,30.50461]
[1778029994893,37.81,81123.34,9.7,0.45571,0.00014,30.50239]
[1778029995512,37.81,81123.34,9.7,0.45571,0.00014,30.50239]
[1778029996370,37.82,81123.29,9.7,0.45571,0.00014,30.50232]
[1778029997470,37.82,81125.64,9.7,0.45603,0.00014,30.50593]
[1778029997643,37.82,81125.64,9.7,0.45603,0.00014,30.50593]
[1778029999104,37.82,81126.65,9.7,0.45616,0.00014,30.50748]
[1778030004963,37.82,81121.68,9.7,0.45549,0.00014,30.49985]
[1778030009997,37.82,81121.68,9.7,0.45549,0.00014,30.49986]
[1778030015033,37.82,81121.74,9.7,0.45549,0.00014,30.49669]
[1778030017024,37.82,81122.26,9.7,0.45556,0.00014,30.49749]
[1778030018150,37.82,81123.19,9.7,0.45569,0.00014,30.49893]
[1778030018490,37.82,81123.19,9.7,0.45569,0.00014,30.49893]
[1778030018576,37.82,81123.19,9.7,0.45569,0.00014,30.49893]
[1778030018589,37.82,81123.19,9.7,0.45569,0.00014,30.49893]
[1778030018677,37.82,81132.74,9.7,0.45699,0.00014,30.51351]
[1778030019069,37.82,81141.38,9.7,0.45817,0.00014,30.52641]
[1778030024104,37.82,81146.48,9.7,0.45886,0.00014,30.53388]
[1778030028484,37.82,81146.8,9.7,0.45891,0.00014,30.53433]
[1778030034737,37.81,81147.76,9.7,0.45903,0.00014,30.53569]
[1778030034919,37.81,81147.76,9.7,0.45903,0.00014,30.53569]
[1778030038586,37.81,81153.63,9.7,0.45983,0.00014,30.54417]
[1778030044244,37.81,81151.74,9.7,0.45958,0.00014,30.54146]
[1778030048619,37.81,81149.28,9.7,0.45924,0.00014,30.53791]
[1778030048965,37.81,81149.28,9.7,0.45924,0.00014,30.53791]
[1778030054314,37.81,81149.46,9.7,0.45926,0.00014,30.53817]
[1778030059349,37.81,81149.91,9.7,0.45933,0.00014,30.53882]
[1778030061442,37.81,81149.67,9.7,0.45929,0.00014,30.53847]
[1778030063378,37.81,81142.81,9.7,0.45836,0.00014,30.52844]
[1778030068414,37.81,81138.13,9.7,0.45772,0.00014,30.52149]
[1778030073449,37.81,81139.8,9.7,0.45794,0.00014,30.52067]
[1778030078484,37.81,81141.45,9.7,0.45816,0.00014,30.5231]
[1778030083520,37.81,81147.81,9.7,0.45902,0.00014,30.53241]
[1778030084182,37.81,81147.81,9.7,0.45902,0.00014,30.53241]
[1778030089561,37.8,81151.18,9.7,0.45948,0.00014,30.53726]
[1778030094596,37.8,81151.8,9.7,0.45956,0.00014,30.53813]
[1778030100638,37.8,81152.48,9.7,0.45965,0.00014,30.53907]
[1778030105673,37.79,81153.33,9.7,0.45976,0.00014,30.54026]
[1778030106081,37.79,81153.33,9.7,0.45976,0.00014,30.54026]
[1778030106554,37.79,81153.33,9.7,0.45976,0.00014,30.54026]
[1778030106592,37.79,81153.33,9.7,0.45976,0.00014,30.54026]
[1778030106596,37.79,81153.33,9.7,0.45976,0.00014,30.54026]
[1778030106639,37.79,81153.33,9.7,0.45976,0.00014,30.54026]
[1778030106650,37.79,81153.33,9.7,0.45976,0.00014,30.54026]
[1778030106680,37.79,81153.33,9.7,0.45976,0.00014,30.54026]
[1778030106963,37.79,81153.33,9.7,0.45976,0.00014,30.54026]
[1778030107191,37.79,81157.88,9.7,0.46038,0.00014,30.54675]
[1778030107882,37.79,81168.84,9.7,0.46187,0.00014,30.56211]
[1778030108156,37.79,81168.84,9.7,0.46187,0.00014,30.56211]
[1778030113734,37.79,81173.71,9.7,0.46253,0.00014,30.56875]
[1778030114243,37.79,81173.71,9.7,0.46253,0.00014,30.56875]
[1778030114260,37.79,81173.71,9.7,0.46253,0.00014,30.56875]
[1778030116487,37.79,81168.86,9.7,0.46187,0.00014,30.56207]
[1778030117627,37.78,81173.02,9.7,0.46243,0.00014,30.56778]
[1778030117810,37.78,81173.02,9.7,0.46243,0.00014,30.56778]
[1778030117860,37.78,81173.02,9.7,0.46243,0.00014,30.56778]
[1778030118709,37.78,81175.53,9.7,0.46278,0.00014,30.5712]
[1778030120336,37.78,81180.66,9.7,0.46347,0.00014,30.5781]
[1778030124590,37.78,81180.73,9.7,0.46348,0.00014,30.57816]
[1778030125033,37.78,81180.73,9.7,0.46348,0.00014,30.57816]
[1778030125814,37.78,81180.72,9.7,0.46348,0.00014,30.57814]
[1778030130853,37.77,81181.08,9.7,0.46352,0.00014,30.57856]
[1778030132961,37.77,81180.83,9.7,0.46348,0.00014,30.57495]
[1778030133018,37.77,81180.83,9.7,0.46348,0.00014,30.57495]
[1778030135318,37.77,81176.76,9.7,0.46292,0.00014,30.56943]
[1778030136451,37.77,81175.44,9.7,0.46274,0.00014,30.56763]
[1778030138439,37.76,81175.6,9.7,0.46275,0.00014,30.56783]
[1778030141232,37.76,81174.67,9.7,0.46262,0.00014,30.56655]
[1778030146965,37.76,81180.45,9.7,0.46341,0.00014,30.57432]
[1778030147151,37.76,81180.45,9.7,0.46341,0.00014,30.57432]
[1778030148188,37.76,81180.43,9.7,0.4634,0.00014,30.57428]
[1778030151021,37.76,81180.41,9.7,0.4634,0.00014,30.57425]
[1778030156028,37.75,81182.13,9.7,0.46363,0.00014,30.57649]
[1778030158527,37.75,81182.03,9.7,0.46361,0.00014,30.57634]
[1778030158551,37.75,81182.03,9.7,0.46361,0.00014,30.57634]
[1778030158939,37.75,81182.03,9.7,0.46361,0.00014,30.57634]
[1778030159517,37.75,81182.41,9.7,0.46366,0.00014,30.57684]
[1778030165093,37.74,81183.76,9.7,0.46384,0.00014,30.57858]
[1778030167118,37.74,81183.81,9.7,0.46384,0.00014,30.57864]
[1778030169471,37.74,81182.27,9.7,0.46363,0.00014,30.57657]
[1778030169483,37.74,81182.27,9.7,0.46363,0.00014,30.57657]
[1778030177737,37.73,81186.23,9.7,0.46416,0.00014,30.58177]
[1778030178883,37.73,81186.18,9.7,0.46415,0.00014,30.58168]
[1778030182002,37.73,81186.66,9.7,0.46421,0.00014,30.5823]
[1778030188254,37.72,81186.69,9.7,0.46421,0.00014,30.58226]
[1778030193289,37.71,81186.99,9.7,0.46424,0.00014,30.57934]
[1778030198398,37.71,81187.27,9.7,0.46427,0.00014,30.57967]
[1778030198441,37.71,81187.27,9.7,0.46427,0.00014,30.57967]
[1778030198498,37.71,81187.27,9.7,0.46427,0.00014,30.57967]
[1778030198545,37.71,81187.27,9.7,0.46427,0.00014,30.57967]
[1778030198576,37.71,81187.27,9.7,0.46427,0.00014,30.57967]
[1778030199024,37.71,81187.27,9.7,0.46427,0.00014,30.57967]
[1778030199680,37.71,81187.18,9.7,0.46425,0.00014,30.57953]
[1778030199694,37.71,81187.18,9.7,0.46425,0.00014,30.57953]
[1778030199720,37.71,81187.18,9.7,0.46425,0.00014,30.57953]
[1778030200775,37.71,81186.23,9.7,0.46412,0.00014,30.57827]
[1778030206380,37.7,81188.94,9.7,0.46449,0.00014,30.58179]
[1778030209856,37.7,81188.85,9.7,0.46447,0.00014,30.58165]
[1778030210339,37.69,81188.9,9.7,0.46448,0.00014,30.5817]
[1778030210430,37.69,81188.9,9.7,0.46448,0.00014,30.5817]
[1778030212710,37.69,81193.47,9.7,0.4651,0.00014,30.58768]
[1778030212717,37.69,81193.47,9.7,0.4651,0.00014,30.58768]
[1778030218606,37.69,81198.25,9.7,0.46575,0.00014,30.59384]
[1778030218665,37.69,81198.25,9.7,0.46575,0.00014,30.59384]
[1778030218675,37.69,81198.25,9.7,0.46575,0.00014,30.59384]
[1778030218707,37.69,81198.16,9.7,0.46574,0.00014,30.59372]
[1778030220129,37.69,81198.16,9.7,0.46574,0.00014,30.59372]
[1778030220238,37.69,81198.16,9.7,0.46574,0.00014,30.59372]
[1778030220511,37.69,81198.95,9.7,0.46585,0.00014,30.59474]
[1778030220550,37.69,81198.95,9.7,0.46585,0.00014,30.59474]
[1778030221391,37.69,81203.1,9.7,0.46642,0.00014,30.60002]
[1778030221411,37.69,81203.1,9.7,0.46642,0.00014,30.60002]
[1778030221637,37.69,81203.1,9.7,0.46642,0.00014,30.60002]
[1778030221798,37.69,81203.1,9.7,0.46642,0.00014,30.60002]
[1778030221832,37.69,81203.1,9.7,0.46642,0.00014,30.60002]
[1778030221865,37.69,81203.1,9.7,0.46642,0.00014,30.60002]
[1778030221937,37.69,81203.1,9.7,0.46642,0.00014,30.60002]
[1778030221943,37.69,81203.1,9.7,0.46642,0.00014,30.60002]
[1778030222174,37.69,81203.1,9.7,0.46642,0.00014,30.60002]
[1778030222278,37.69,81204.9,9.7,0.46667,0.00014,30.6023]
[1778030223039,37.69,81217.83,9.7,0.46844,0.00014,30.61828]
[1778030223331,37.69,81217.83,9.7,0.46844,0.00014,30.61828]
[1778030223344,37.69,81217.83,9.7,0.46844,0.00014,30.61828]
[1778030224011,37.69,81217.83,9.7,0.46844,0.00014,30.61828]
[1778030224086,37.69,81217.83,9.7,0.46844,0.00014,30.61828]
[1778030224155,37.69,81217.83,9.7,0.46844,0.00014,30.61828]
[1778030224431,37.7,81219.9,9.7,0.46872,0.00014,30.62079]
[1778030227075,37.7,81215.24,9.7,0.46809,0.00014,30.61514]
[1778030227770,37.7,81214.35,9.7,0.46796,0.00014,30.61406]
[1778030230618,37.7,81218.31,9.7,0.46851,0.00014,30.61889]
[1778030237602,37.7,81216.72,9.7,0.46829,0.00014,30.61698]
[1778030240010,37.7,81215.67,9.7,0.46815,0.00014,30.6157]
[1778030244330,37.7,81216.01,9.7,0.4682,0.00014,30.61614]
[1778030249686,37.71,81215.74,9.7,0.46817,0.00014,30.61583]
[1778030250866,37.71,81215.74,9.7,0.46817,0.00014,30.61583]
[1778030256736,37.71,81224.13,9.7,0.46931,0.00014,30.62268]
[1778030257754,37.71,81224.13,9.7,0.46931,0.00014,30.62268]
[1778030263642,37.71,81225.03,9.7,0.46944,0.00014,30.62376]
[1778030268820,37.71,81224.75,9.7,0.4694,0.00014,30.62343]
[1778030273854,37.71,81227.46,9.7,0.46977,0.00014,30.62664]
[1778030276715,37.71,81227.63,9.7,0.4698,0.00014,30.62684]
[1778030280215,37.71,81231.97,9.7,0.47039,0.00014,30.63191]
[1778030282859,37.71,81232.97,9.7,0.47053,0.00014,30.63307]
[1778030282936,37.71,81232.97,9.7,0.47053,0.00014,30.63307]
[1778030282995,37.71,81232.97,9.7,0.47053,0.00014,30.63307]
[1778030283171,37.71,81232.97,9.7,0.47053,0.00014,30.63307]
[1778030283258,37.71,81232.97,9.7,0.47053,0.00014,30.63307]
[1778030283312,37.71,81234.84,9.7,0.47078,0.00014,30.63523]
[1778030283375,37.71,81234.84,9.7,0.47078,0.00014,30.63523]
[1778030283384,37.71,81234.84,9.7,0.47078,0.00014,30.63523]
[1778030283404,37.71,81234.84,9.7,0.47078,0.00014,30.63523]
[1778030283625,37.71,81234.84,9.7,0.47078,0.00014,30.63523]
[1778030283715,37.71,81234.84,9.7,0.47078,0.00014,30.63523]
[1778030284121,37.71,81234.84,9.7,0.47078,0.00014,30.63523]
[1778030284195,37.71,81249.43,9.7,0.47278,0.00014,30.65163]
[1778030284373,37.71,81249.43,9.7,0.47278,0.00014,30.65163]
[1778030284640,37.71,81249.43,9.7,0.47278,0.00014,30.65163]
[1778030284883,37.71,81249.43,9.7,0.47278,0.00014,30.65163]
[1778030285937,37.71,81247.69,9.7,0.47254,0.00014,30.64971]
[1778030285987,37.71,81247.69,9.7,0.47254,0.00014,30.64971]
[1778030286085,37.71,81247.63,9.7,0.47254,0.00014,30.64964]
[1778030290198,37.71,81247.35,9.7,0.4725,0.00014,30.64934]
[1778030290326,37.71,81250.31,9.7,0.47291,0.00014,30.6526]
[1778030290356,37.71,81250.31,9.7,0.47291,0.00014,30.6526]
[1778030290371,37.71,81250.31,9.7,0.47291,0.00014,30.6526]
[1778030290436,37.71,81250.31,9.7,0.47291,0.00014,30.6526]
[1778030291153,37.71,81250.31,9.7,0.47291,0.00014,30.6526]
[1778030291325,37.71,81250.31,9.7,0.47291,0.00014,30.6526]
[1778030291203,37.71,81257.78,9.7,0.47393,0.00014,30.66068]
[1778030291686,37.71,81257.78,9.7,0.47393,0.00014,30.66068]
[1778030292134,37.71,81257.78,9.7,0.47393,0.00014,30.66068]
[1778030292227,37.71,81275.12,9.7,0.47631,0.00014,30.67865]
[1778030292432,37.71,81275.12,9.7,0.47631,0.00014,30.67865]
[1778030293172,37.71,81275.12,9.7,0.47631,0.00014,30.67865]
[1778030293304,37.71,81287.05,9.7,0.47794,0.00014,30.69038]
[1778030293510,37.71,81287.05,9.7,0.47794,0.00014,30.69038]
[1778030293521,37.71,81287.05,9.7,0.47794,0.00014,30.69038]
[1778030295356,37.72,81288.69,9.7,0.47817,0.00014,30.69196]
[1778030295388,37.72,81288.69,9.7,0.47817,0.00014,30.69196]
[1778030295454,37.72,81288.69,9.7,0.47817,0.00014,30.69196]
[1778030295630,37.72,81288.69,9.7,0.47817,0.00014,30.69196]
[1778030295798,37.72,81288.69,9.7,0.47817,0.00014,30.69196]
[1778030295828,37.72,81288.69,9.7,0.47817,0.00014,30.69196]
[1778030296017,37.72,81295.89,9.7,0.47916,0.00014,30.69875]
[1778030296349,37.72,81295.89,9.7,0.47916,0.00014,30.69875]
[1778030297076,37.72,81295.89,9.7,0.47916,0.00014,30.69875]
[1778030297177,37.72,81304.57,9.7,0.48035,0.00014,30.70669]
[1778030298050,37.72,81304.57,9.7,0.48035,0.00014,30.70669]
[1778030298061,37.72,81304.57,10.0,0.48035,0.00014,30.70669]
[1778030298126,37.72,81304.57,10.0,0.48035,0.00014,30.70669]
[1778030298326,37.72,81306.27,10.0,0.48058,0.00014,30.70821]
[1778030299481,37.72,81307.47,10.0,0.48075,0.00014,30.70928]
[1778030299516,37.72,81307.47,10.0,0.48075,0.00014,30.70928]
[1778030300045,37.72,81303.94,10.0,0.48026,0.00014,30.70612]
[1778030302924,37.72,81301.96,10.0,0.47999,0.00014,30.70434]
[1778030308101,37.71,81303.66,10.0,0.48022,0.00014,30.70586]
[1778030309519,37.71,81304.66,10.0,0.48036,0.00014,30.70676]
[1778030309546,37.71,81304.66,10.0,0.48036,0.00014,30.70676]
[1778030310114,37.71,81315.4,10.0,0.48183,0.00014,30.7162]
[1778030312776,37.72,81316.98,10.0,0.48204,0.00014,30.71429]
[1778030312779,37.72,81316.98,10.0,0.48204,0.00014,30.71429]
[1778030313136,37.72,81316.99,10.0,0.48205,0.00014,30.7143]
[1778030313501,37.72,81316.99,10.0,0.48205,0.00014,30.7143]
[1778030314144,37.72,81307.24,10.0,0.48071,0.00014,30.7058]
[1778030319178,37.71,81309.39,10.0,0.481,0.00014,30.70769]
[1778030322255,37.71,81305.63,10.0,0.48048,0.00014,30.70435]
[1778030323566,37.71,81312.0,10.0,0.48136,0.00014,30.70998]
[1778030323958,37.71,81312.0,10.0,0.48136,0.00014,30.70998]
[1778030324213,37.71,81316.5,10.0,0.48197,0.00014,30.71386]
[1778030326583,37.71,81319.42,10.0,0.48238,0.00014,30.71635]
[1778030327234,37.71,81330.37,10.0,0.48388,0.00014,30.72538]
[1778030332695,37.71,81330.38,10.0,0.48388,0.00014,30.72539]
[1778030335882,37.71,81332.28,10.0,0.48414,0.00014,30.72691]
[1778030337956,37.71,81331.56,10.0,0.48404,0.00014,30.72634]
[1778030340579,37.71,81331.18,10.0,0.48399,0.00014,30.72603]
[1778030340765,37.71,81331.18,10.0,0.48399,0.00014,30.72603]
[1778030346366,37.71,81332.44,10.0,0.48416,0.00014,30.72704]
[1778030347991,37.71,81332.44,10.0,0.48416,0.00014,30.72704]
[1778030348282,37.71,81332.44,10.0,0.48416,0.00014,30.72704]
[1778030348297,37.71,81332.44,10.0,0.48416,0.00014,30.72704]
[1778030348285,37.71,81332.15,10.0,0.48412,0.00014,30.72681]
[1778030348723,37.71,81332.15,10.0,0.48412,0.00014,30.72681]
[1778030349276,37.71,81332.15,10.0,0.48412,0.00014,30.72681]
[1778030349547,37.71,81326.11,10.0,0.48329,0.00014,30.72192]
[1778030349973,37.71,81326.11,10.0,0.48329,0.00014,30.72192]
[1778030350021,37.71,81326.11,10.0,0.48329,0.00014,30.72192]
[1778030350062,37.71,81326.11,10.0,0.48329,0.00014,30.72192]
[1778030350141,37.71,81326.11,10.0,0.48329,0.00014,30.72192]
[1778030350154,37.71,81314.78,10.0,0.48174,0.00014,30.71239]
[1778030350622,37.71,81314.78,10.0,0.48174,0.00014,30.71239]
[1778030351031,37.71,81314.78,10.0,0.48174,0.00014,30.71239]
[1778030352338,37.71,81318.06,10.0,0.48219,0.00014,30.7152]
[1778030352362,37.71,81325.42,10.0,0.4832,0.00014,30.72135]
[1778030356437,37.71,81316.07,10.0,0.48192,0.00014,30.7135]
[1778030359132,37.71,81316.27,10.0,0.48194,0.00014,30.71367]
[1778030360275,37.71,81316.78,10.0,0.48201,0.00014,30.71411]
[1778030365071,37.71,81310.26,10.0,0.48112,0.00014,30.70846]
[1778030365127,37.71,81310.26,10.0,0.48112,0.00014,30.70846]
[1778030365430,37.71,81309.97,10.0,0.48108,0.00014,30.7082]
[1778030366510,37.71,81295.24,10.0,0.47906,0.00014,30.69486]
[1778030368553,37.71,81294.69,10.0,0.47898,0.00014,30.69434]
[1778030368565,37.71,81294.69,10.0,0.47898,0.00014,30.69434]
[1778030368604,37.71,81294.69,10.0,0.47898,0.00014,30.69434]
[1778030368929,37.71,81294.69,10.0,0.47898,0.00014,30.69434]
[1778030368936,37.71,81294.69,10.0,0.47898,0.00014,30.69434]
[1778030368956,37.71,81294.69,10.0,0.47898,0.00014,30.69434]
[1778030369007,37.71,81291.79,10.0,0.47858,0.00014,30.69162]
[1778030370878,37.71,81286.16,10.0,0.47781,0.00014,30.68624]
[1778030371230,37.71,81286.16,10.0,0.47781,0.00014,30.68624]
[1778030372011,37.71,81282.29,10.0,0.47728,0.00014,30.67921]
[1778030372027,37.71,81282.29,10.0,0.47728,0.00014,30.67921]
[1778030372944,37.71,81277.46,10.0,0.47662,0.00014,30.67443]
[1778030372947,37.71,81277.46,10.0,0.47662,0.00014,30.67443]
[1778030373252,37.71,81277.46,10.0,0.47662,0.00014,30.67443]
[1778030374566,37.71,81267.17,10.0,0.4752,0.00014,30.66399]
[1778030376108,37.71,81267.17,10.0,0.4752,0.00014,30.66399]
[1778030378594,37.71,81276.18,10.0,0.47644,0.00014,30.67316]
[1778030382078,37.71,81278.25,10.0,0.47672,0.00014,30.67522]
[1778030382083,37.71,81271.31,10.0,0.47577,0.00014,30.66824]
[1778030384079,37.71,81269.71,10.0,0.47555,0.00014,30.6666]
[1778030389487,37.71,81267.09,10.0,0.47519,0.00014,30.66391]
[1778030395052,37.71,81263.5,10.0,0.4747,0.00014,30.66018]
[1778030395069,37.71,81263.5,10.0,0.4747,0.00014,30.66018]
[1778030396055,37.71,81264.26,10.0,0.47481,0.00014,30.66098]
[1778030400209,37.71,81272.99,10.0,0.47601,0.00014,30.66996]
[1778030400248,37.71,81272.99,10.0,0.47601,0.00014,30.66996]
[1778030400317,37.71,81272.99,10.0,0.47601,0.00014,30.66996]
[1778030400406,37.71,81275.78,10.0,0.47639,0.00014,30.67277]
[1778030400435,37.71,81275.78,10.0,0.47639,0.00014,30.67277]
[1778030400509,37.71,81275.78,10.0,0.47639,0.00014,30.67277]
[1778030400748,37.71,81287.69,10.0,0.47802,0.00014,30.68446]
[1778030401457,37.71,81287.69,10.0,0.47802,0.00014,30.68446]
[1778030406030,37.72,81292.19,10.0,0.47864,0.00014,30.68876]
[1778030406131,37.72,81292.19,10.0,0.47864,0.00014,30.68876]
[1778030406790,37.72,81284.1,10.0,0.47754,0.00014,30.68101]
[1778030408712,37.72,81282.55,10.0,0.47732,0.00014,30.6795]
[1778030408804,37.72,81288.71,10.0,0.47817,0.00014,30.68546]
[1778030410758,37.72,81291.6,10.0,0.47856,0.00014,30.68821]
[1778030410818,37.72,81291.51,10.0,0.47855,0.00014,30.68813]
[1778030411440,37.72,81291.51,10.0,0.47855,0.00014,30.68813]
[1778030416860,37.72,81286.28,10.0,0.47783,0.00014,30.68312]
[1778030421711,37.72,81282.83,10.0,0.47736,0.00014,30.67977]
[1778030422737,37.72,81284.18,10.0,0.47754,0.00014,30.68108]
[1778030427207,37.71,81283.32,10.0,0.47743,0.00014,30.68024]
[1778030427430,37.71,81283.32,10.0,0.47743,0.00014,30.68024]
[1778030427306,37.71,81282.29,10.0,0.47728,0.00014,30.67923]
[1778030428445,37.71,81282.29,10.0,0.47728,0.00014,30.67923]
[1778030428945,37.72,81285.97,10.0,0.47779,0.00014,30.68282]
[1778030432648,37.71,81286.87,10.0,0.47791,0.00014,30.68041]
[1778030432651,37.71,81286.87,10.0,0.47791,0.00014,30.68041]
[1778030432701,37.71,81286.87,10.0,0.47791,0.00014,30.68041]
[1778030432973,37.71,81292.44,10.0,0.47867,0.00014,30.68572]
[1778030433696,37.71,81292.44,10.0,0.47867,0.00014,30.68572]
[1778030433702,37.71,81292.44,10.0,0.47867,0.00014,30.68572]
[1778030433714,37.71,81292.44,10.0,0.47867,0.00014,30.68572]
[1778030433926,37.71,81292.44,10.0,0.47867,0.00014,30.68572]
[1778030434441,37.71,81292.44,10.0,0.47867,0.00014,30.68572]
[1778030434051,37.72,81300.2,10.0,0.47974,0.00014,30.69292]
[1778030435188,37.72,81300.2,10.0,0.47974,0.00014,30.69292]
[1778030436078,37.72,81300.68,10.0,0.4798,0.00014,30.69337]
[1778030437733,37.72,81299.75,10.0,0.47968,0.00014,30.69253]
[1778030437772,37.72,81299.75,10.0,0.47968,0.00014,30.69253]
[1778030438835,37.72,81301.56,10.0,0.47993,0.00014,30.69418]
[1778030439394,37.72,81301.56,10.0,0.47993,0.00014,30.69418]
[1778030439779,37.72,81303.01,10.0,0.48013,0.00014,30.6955]
[1778030441771,37.72,81307.75,10.0,0.48078,0.00014,30.69975]
[1778030443432,37.72,81306.36,10.0,0.48059,0.00014,30.69852]
[1778030445461,37.72,81302.09,10.0,0.48,0.00014,30.69468]
[1778030450305,37.73,81301.91,10.0,0.47998,0.00014,30.69452]
[1778030450413,37.73,81301.91,10.0,0.47998,0.00014,30.69452]
[1778030451103,37.73,81294.49,10.0,0.47896,0.00014,30.68769]
[1778030454074,37.73,81292.09,10.0,0.47863,0.00014,30.68543]
[1778030459361,37.72,81291.96,10.0,0.47861,0.00014,30.6853]
[1778030459463,37.72,81292.19,10.0,0.47864,0.00014,30.68551]
[1778030461173,37.72,81300.28,10.0,0.47976,0.00014,30.69303]
[1778030464291,37.73,81296.14,10.0,0.47919,0.00014,30.68923]
[1778030464393,37.73,81296.35,10.0,0.47922,0.00014,30.68943]
[1778030465146,37.73,81296.35,10.0,0.47922,0.00014,30.68943]
[1778030465175,37.73,81296.35,10.0,0.47922,0.00014,30.68943]
[1778030468635,37.73,81288.37,10.0,0.47812,0.00014,30.6819]
[1778030469229,37.73,81293.22,10.0,0.47879,0.00014,30.6865]
[1778030474265,37.73,81299.39,10.0,0.47964,0.00014,30.69224]
[1778030479300,37.74,81297.09,10.0,0.47933,0.00014,30.69014]
[1778030481114,37.74,81296.0,10.0,0.47918,0.00014,30.68914]
[1778030486184,37.74,81298.53,10.0,0.47953,0.00014,30.69149]
[1778030486296,37.74,81298.53,10.0,0.47953,0.00014,30.69149]
[1778030486349,37.74,81293.66,10.0,0.47887,0.00014,30.68698]
[1778030491384,37.74,81289.54,10.0,0.4783,0.00014,30.67981]
[1778030496420,37.74,81290.5,10.0,0.47843,0.00014,30.68072]
[1778030500448,37.74,81283.37,10.0,0.47745,0.00014,30.67385]
[1778030504540,37.74,81281.78,10.0,0.47723,0.00014,30.6723]
[1778030510518,37.74,81282.63,10.0,0.47734,0.00014,30.67312]
[1778030512753,37.74,81282.56,10.0,0.47733,0.00014,30.67305]
[1778030516737,37.74,81284.8,10.0,0.47764,0.00014,30.67523]
[1778030519362,37.73,81279.83,10.0,0.47696,0.00014,30.67037]
[1778030520848,37.73,81272.64,10.0,0.47597,0.00014,30.66317]
[1778030521380,37.73,81272.64,10.0,0.47597,0.00014,30.66317]
[1778030522419,37.73,81271.15,10.0,0.47577,0.00014,30.66166]
[1778030522425,37.73,81271.15,10.0,0.47577,0.00014,30.66166]
[1778030522510,37.74,81263.64,10.0,0.47474,0.00014,30.65391]
[1778030523432,37.74,81263.64,10.0,0.47474,0.00014,30.65391]
[1778030523520,37.74,81263.64,10.0,0.47474,0.00014,30.65391]
[1778030527637,37.73,81252.52,10.0,0.47322,0.00014,30.64206]
[1778030529630,37.73,81252.28,10.0,0.47318,0.00014,30.6418]
[1778030532061,37.73,81252.41,10.0,0.4732,0.00014,30.64194]
[1778030532282,37.73,81252.41,10.0,0.4732,0.00014,30.64194]
[1778030537707,37.74,81251.96,10.0,0.47314,0.00014,30.64145]
[1778030540727,37.74,81252.22,10.0,0.47317,0.00014,30.64173]
[1778030540737,37.74,81252.22,10.0,0.47317,0.00014,30.64173]
[1778030540794,37.74,81252.22,10.0,0.47317,0.00014,30.64173]
[1778030541604,37.74,81253.17,10.0,0.4733,0.00014,30.64276]
[1778030541761,37.74,81253.17,10.0,0.4733,0.00014,30.64276]
[1778030541842,37.74,81262.88,10.0,0.47464,0.00014,30.65311]
[1778030547777,37.73,81258.72,10.0,0.47406,0.00014,30.64872]
[1778030552812,37.73,81257.78,10.0,0.47393,0.00014,30.64444]
[1778030560868,37.73,81257.46,10.0,0.47389,0.00014,30.64409]
[1778030562497,37.73,81257.46,10.0,0.47389,0.00014,30.64409]
[1778030565685,37.73,81251.65,10.0,0.47309,0.00014,30.63783]
[1778030566414,37.73,81251.02,10.0,0.473,0.00014,30.63714]
[1778030567338,37.73,81251.02,10.0,0.473,0.00014,30.63714]
[1778030567873,37.73,81247.22,10.0,0.47248,0.00014,30.63296]
[1778030567891,37.73,81247.22,10.0,0.47248,0.00014,30.63296]
[1778030568034,37.73,81247.22,10.0,0.47248,0.00014,30.63296]
[1778030568079,37.73,81247.22,10.0,0.47248,0.00014,30.63296]
[1778030569163,37.73,81241.34,10.0,0.47167,0.00014,30.6264]
[1778030569243,37.73,81229.75,10.0,0.47009,0.00014,30.61309]
[1778030572053,37.73,81229.62,10.0,0.47007,0.00014,30.61294]
[1778030572079,37.73,81229.62,10.0,0.47007,0.00014,30.61294]
[1778030572735,37.73,81229.12,10.0,0.47,0.00014,30.61235]
[1778030573149,37.73,81229.12,10.0,0.47,0.00014,30.61235]
[1778030573181,37.73,81219.15,10.0,0.46863,0.00014,30.60049]
[1778030576317,37.73,81216.98,10.0,0.46833,0.00014,30.59785]
[1778030576837,37.72,81216.81,10.0,0.4683,0.00014,30.59763]
[1778030577634,37.72,81213.01,10.0,0.46778,0.00014,30.59298]
[1778030577648,37.72,81213.01,10.0,0.46778,0.00014,30.59298]
[1778030578365,37.72,81213.01,10.0,0.46778,0.00014,30.59298]
[1778030579026,37.72,81212.13,10.0,0.46766,0.00014,30.59188]
[1778030579074,37.72,81212.13,10.0,0.46766,0.00014,30.59188]
[1778030579079,37.72,81212.13,10.0,0.46766,0.00014,30.59188]
[1778030579413,37.72,81212.13,10.0,0.46766,0.00014,30.59188]
[1778030579898,37.72,81208.67,10.0,0.46718,0.00014,30.58758]
[1778030580297,37.72,81208.67,10.0,0.46718,0.00014,30.58758]
[1778030580731,37.72,81208.33,10.0,0.46714,0.00014,30.58715]
[1778030581312,37.72,81208.33,10.0,0.46714,0.00014,30.58715]
[1778030581658,37.72,81208.53,10.0,0.46716,0.00014,30.5874]
[1778030582075,37.72,81208.53,10.0,0.46716,0.00014,30.5874]
[1778030583240,37.72,81208.66,10.0,0.46718,0.00014,30.58755]
[1778030584035,37.72,81219.49,10.0,0.46866,0.00014,30.60082]
[1778030586891,37.71,81221.67,10.0,0.46896,0.00014,30.60342]
[1778030587101,37.71,81221.67,10.0,0.46896,0.00014,30.60342]
[1778030587141,37.71,81221.67,10.0,0.46896,0.00014,30.60342]
[1778030588015,37.71,81227.84,10.0,0.4698,0.00014,30.61073]
[1778030588062,37.71,81235.8,10.0,0.47089,0.00014,30.61998]
[1778030589446,37.71,81235.8,10.0,0.47089,0.00014,30.61998]
[1778030590346,37.71,81237.86,10.0,0.47118,0.00014,30.62234]
[1778030591250,37.71,81241.74,10.0,0.47171,0.00014,30.62673]
[1778030591535,37.71,81241.74,10.0,0.47171,0.00014,30.62673]
[1778030591620,37.71,81248.45,10.0,0.47263,0.00014,30.6342]
[1778030597130,37.71,81248.6,10.0,0.47265,0.00014,30.63437]
[1778030598079,37.71,81248.6,10.0,0.47265,0.00014,30.63437]
[1778030603171,37.71,81248.62,10.0,0.47265,0.00014,30.6344]
[1778030604081,37.71,81248.62,10.0,0.47265,0.00014,30.6344]
[1778030609214,37.71,81246.39,10.0,0.47235,0.00014,30.63194]
[1778030612747,37.71,81243.69,10.0,0.47197,0.00014,30.62566]
[1778030613014,37.71,81243.69,10.0,0.47197,0.00014,30.62566]
[1778030613243,37.71,81230.24,10.0,0.47013,0.00014,30.61029]
[1778030614238,37.71,81230.24,10.0,0.47013,0.00014,30.61029]
[1778030618195,37.71,81222.26,10.0,0.46903,0.00014,30.60084]
[1778030624209,37.71,81221.63,10.0,0.46894,0.00014,30.60006]
[1778030626080,37.71,81221.62,10.0,0.46894,0.00014,30.60003]
[1778030630074,37.7,81224.92,10.0,0.46939,0.00014,30.60394]
[1778030635396,37.69,81225.44,10.0,0.46945,0.00014,30.6045]
[1778030639424,37.69,81234.09,10.0,0.47063,0.00014,30.61459]
[1778030640198,37.69,81234.09,10.0,0.47063,0.00014,30.61459]
[1778030645466,37.69,81237.21,10.0,0.47106,0.00014,30.61818]
[1778030645970,37.69,81237.21,10.0,0.47106,0.00014,30.61818]
[1778030646961,37.69,81233.89,10.0,0.4706,0.00014,30.61436]
[1778030646983,37.69,81233.89,10.0,0.4706,0.00014,30.61436]
[1778030648808,37.69,81238.37,10.0,0.47122,0.00014,30.6195]
[1778030649025,37.69,81238.37,10.0,0.47122,0.00014,30.6195]
[1778030649493,37.69,81245.17,10.0,0.47215,0.00014,30.62716]
[1778030650150,37.69,81245.17,10.0,0.47215,0.00014,30.62716]
[1778030650501,37.69,81249.0,10.0,0.47267,0.00014,30.6314]
[1778030655535,37.69,81253.11,10.0,0.47324,0.00014,30.6359]
[1778030659724,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030659744,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030659773,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030659773,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030659788,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030660002,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030660054,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030660154,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030660417,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030660433,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030660526,37.69,81256.31,10.0,0.47368,0.00014,30.63935]
[1778030660571,37.69,81287.84,10.0,0.478,0.00014,30.67143]
[1778030660742,37.69,81287.84,10.0,0.478,0.00014,30.67143]
[1778030661350,37.69,81287.84,10.0,0.478,0.00014,30.67143]
[1778030661486,37.69,81287.84,10.0,0.478,0.00014,30.67143]
[1778030661578,37.69,81289.3,10.0,0.4782,0.00014,30.67283]
[1778030667647,37.69,81289.76,10.0,0.47827,0.00014,30.67327]
[1778030672656,37.69,81289.91,10.0,0.47828,0.00014,30.67013]
[1778030673003,37.69,81289.91,10.0,0.47828,0.00014,30.67013]
[1778030678699,37.68,81290.84,10.0,0.47841,0.00014,30.67101]
[1778030683733,37.68,81290.5,10.0,0.47836,0.00014,30.67068]
[1778030689775,37.68,81289.41,10.0,0.47821,0.00014,30.66964]
[1778030694598,37.68,81289.33,10.0,0.4782,0.00014,30.66956]
[1778030695817,37.68,81282.19,10.0,0.47722,0.00014,30.66264]
[1778030701330,37.68,81280.47,10.0,0.47698,0.00014,30.66095]
[1778030701456,37.68,81280.47,10.0,0.47698,0.00014,30.66095]
[1778030701859,37.68,81271.26,10.0,0.47572,0.00014,30.6517]
[1778030705291,37.68,81265.69,10.0,0.47495,0.00014,30.64595]
[1778030705409,37.68,81265.69,10.0,0.47495,0.00014,30.64595]
[1778030705511,37.68,81265.69,10.0,0.47495,0.00014,30.64595]
[1778030705604,37.68,81265.69,10.0,0.47495,0.00014,30.64595]
[1778030705666,37.68,81265.69,10.0,0.47495,0.00014,30.64595]
[1778030705660,37.68,81265.39,10.0,0.47491,0.00014,30.64564]
[1778030705773,37.68,81265.39,10.0,0.47491,0.00014,30.64564]
[1778030705975,37.68,81265.39,10.0,0.47491,0.00014,30.64564]
[1778030706073,37.68,81265.39,10.0,0.47491,0.00014,30.64564]
[1778030706078,37.68,81265.39,10.0,0.47491,0.00014,30.64564]
[1778030706203,37.68,81251.28,10.0,0.47297,0.00014,30.63057]
[1778030707084,37.68,81251.28,10.0,0.47297,0.00014,30.63057]
[1778030707688,37.68,81251.28,10.0,0.47297,0.00014,30.63057]
[1778030710819,37.68,81247.75,10.0,0.47248,0.00014,30.62668]
[1778030716108,37.68,81247.52,10.0,0.47245,0.00014,30.62642]
[1778030716965,37.67,81258.3,10.0,0.47393,0.00014,30.63814]
[1778030718278,37.67,81258.3,10.0,0.47393,0.00014,30.63814]
[1778030718396,37.67,81258.3,10.0,0.47393,0.00014,30.63814]
[1778030718540,37.67,81258.3,10.0,0.47393,0.00014,30.63814]
[1778030718710,37.67,81258.3,10.0,0.47393,0.00014,30.63814]
[1778030718711,37.67,81258.3,10.0,0.47393,0.00014,30.63814]
[1778030718758,37.67,81258.3,10.0,0.47393,0.00014,30.63814]
[1778030718663,37.67,81260.35,10.0,0.47421,0.00014,30.64032]
[1778030718803,37.67,81260.35,10.0,0.47421,0.00014,30.64032]
[1778030719121,37.67,81269.78,10.0,0.47551,0.00014,30.65016]
[1778030720376,37.67,81269.78,10.0,0.47551,0.00014,30.65016]
[1778030726028,37.67,81273.46,10.0,0.47601,0.00014,30.65391]
[1778030731063,37.67,81275.33,10.0,0.47626,0.00014,30.65252]
[1778030736098,37.67,81275.14,10.0,0.47623,0.00014,30.65232]
[1778030741133,37.67,81275.95,10.0,0.47634,0.00014,30.65313]
[1778030746168,37.67,81276.18,10.0,0.47637,0.00014,30.65336]
[1778030750375,37.67,81274.87,10.0,0.47619,0.00014,30.65203]
[1778030752244,37.67,81271.59,10.0,0.47574,0.00014,30.6487]
[1778030758252,37.66,81271.98,10.0,0.47579,0.00014,30.64909]
[1778030763287,37.66,81273.21,10.0,0.47596,0.00014,30.65034]
[1778030764419,37.66,81273.21,10.0,0.47596,0.00014,30.65034]
[1778030766308,37.66,81264.85,10.0,0.47481,0.00014,30.64173]
[1778030769756,37.66,81263.74,10.0,0.47466,0.00014,30.64057]
[1778030774168,37.66,81270.21,10.0,0.47555,0.00014,30.64728]
[1778030774811,37.66,81270.21,10.0,0.47555,0.00014,30.64728]
[1778030774825,37.66,81265.51,10.0,0.4749,0.00014,30.64242]
[1778030775371,37.66,81263.98,10.0,0.47469,0.00014,30.64082]
[1778030777941,37.66,81264.53,10.0,0.47477,0.00014,30.6414]
[1778030778337,37.66,81264.53,10.0,0.47477,0.00014,30.6414]
[1778030780680,37.66,81256.55,10.0,0.47367,0.00014,30.63293]
[1778030782000,37.66,81255.56,10.0,0.47354,0.00014,30.63187]
[1778030782968,37.66,81253.23,10.0,0.47322,0.00014,30.62934]
[1778030785215,37.66,81251.28,10.0,0.47295,0.00014,30.62721]
[1778030785242,37.66,81251.28,10.0,0.47295,0.00014,30.62721]
[1778030790479,37.66,81242.73,10.0,0.47177,0.00014,30.61771]
[1778030791095,37.66,81242.73,10.0,0.47177,0.00014,30.61771]
[1778030796521,37.66,81238.95,10.0,0.47125,0.00014,30.61016]
[1778030798224,37.66,81239.18,10.0,0.47128,0.00014,30.61042]
[1778030801684,37.66,81248.43,10.0,0.47255,0.00014,30.62079]
[1778030802563,37.66,81261.52,10.0,0.47435,0.00014,30.63494]
[1778030803393,37.66,81261.52,10.0,0.47435,0.00014,30.63494]
[1778030803913,37.66,81262.02,10.0,0.47442,0.00014,30.63547]
[1778030807136,37.66,81255.0,10.0,0.47345,0.00014,30.62797]
[1778030807540,37.66,81255.0,10.0,0.47345,0.00014,30.62797]
[1778030807779,37.66,81241.44,10.0,0.47159,0.00014,30.61298]
[1778030809612,37.66,81232.96,10.0,0.47042,0.00014,30.60326]
[1778030812633,37.66,81242.27,10.0,0.4717,0.00014,30.61391]
[1778030813492,37.66,81242.27,10.0,0.4717,0.00014,30.61391]
[1778030814500,37.66,81246.57,10.0,0.47229,0.00014,30.61872]
[1778030815729,37.66,81249.14,10.0,0.47265,0.00014,30.62157]
[1778030821696,37.66,81250.51,10.0,0.47283,0.00014,30.62306]
[1778030826730,37.65,81248.8,10.0,0.4726,0.00014,30.62117]
[1778030831766,37.65,81255.34,10.0,0.47349,0.00014,30.6283]
[1778030834518,37.65,81255.91,10.0,0.47357,0.00014,30.62891]
[1778030839824,37.65,81256.56,10.0,0.47366,0.00014,30.62961]
[1778030842772,37.65,81257.33,10.0,0.47376,0.00014,30.63044]
[1778030842781,37.65,81257.33,10.0,0.47376,0.00014,30.63044]
[1778030842845,37.65,81258.1,10.0,0.47387,0.00014,30.63126]
[1778030843380,37.65,81258.1,10.0,0.47387,0.00014,30.63126]
[1778030843852,37.65,81266.98,10.0,0.47509,0.00014,30.64062]
[1778030848887,37.65,81271.76,10.0,0.47575,0.00014,30.64555]
[1778030853923,37.65,81270.74,10.0,0.47561,0.00014,30.64124]
[1778030858957,37.66,81270.74,10.0,0.47561,0.00014,30.64124]
[1778030860304,37.66,81270.74,10.0,0.47561,0.00014,30.64124]
[1778030861283,37.66,81271.58,10.0,0.47572,0.00014,30.6421]
[1778030861320,37.66,81271.58,10.0,0.47572,0.00014,30.6421]
[1778030861345,37.66,81271.58,10.0,0.47572,0.00014,30.6421]
[1778030861437,37.66,81271.58,10.0,0.47572,0.00014,30.6421]
[1778030862984,37.66,81281.24,10.0,0.47705,0.00014,30.6518]
[1778030865164,37.66,81282.11,10.0,0.47717,0.00014,30.65265]
[1778030865336,37.66,81282.11,10.0,0.47717,0.00014,30.65265]
[1778030871041,37.66,81283.73,10.0,0.47739,0.00014,30.65424]
[1778030872756,37.66,81283.73,10.0,0.47739,0.00014,30.65424]
[1778030875175,37.66,81281.14,10.0,0.47704,0.00014,30.6517]
[1778030878828,37.66,81280.61,10.0,0.47696,0.00014,30.65117]
[1778030879752,37.65,81280.94,10.0,0.47701,0.00014,30.6515]
[1778030882829,37.65,81276.98,10.0,0.47646,0.00014,30.64756]
[1778030885578,37.66,81273.44,10.0,0.47598,0.00014,30.64399]
[1778030885632,37.66,81273.44,10.0,0.47598,0.00014,30.64399]
[1778030886798,37.66,81273.89,10.0,0.47604,0.00014,30.64445]
[1778030887746,37.66,81269.05,10.0,0.47537,0.00014,30.63951]
[1778030893198,37.66,81265.26,10.0,0.47486,0.00014,30.63559]
[1778030896277,37.66,81265.44,10.0,0.47488,0.00014,30.63578]
[1778030898130,37.66,81266.15,10.0,0.47498,0.00014,30.63653]
[1778030898135,37.66,81266.15,10.0,0.47498,0.00014,30.63653]
[1778030898161,37.66,81266.15,10.0,0.47498,0.00014,30.63653]
[1778030898192,37.66,81266.15,10.0,0.47498,0.00014,30.63653]
[1778030898314,37.66,81260.53,10.0,0.47421,0.00014,30.63062]
[1778030904276,37.66,81255.68,10.0,0.47354,0.00014,30.62543]
[1778030909311,37.66,81257.01,10.0,0.47372,0.00014,30.62686]
[1778030914347,37.66,81256.44,10.0,0.47364,0.00014,30.62297]
[1778030919382,37.66,81256.91,10.0,0.4737,0.00014,30.62347]
[1778030921041,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921079,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921110,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921133,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921143,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921251,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921322,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921575,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921648,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921783,37.66,81256.95,10.0,0.47371,0.00014,30.62351]
[1778030921816,37.66,81268.67,10.0,0.47532,0.00014,30.63585]
[1778030922141,37.66,81268.67,10.0,0.47532,0.00014,30.63585]
[1778030922318,37.66,81268.67,10.0,0.47532,0.00014,30.63585]
[1778030923897,37.66,81272.55,10.0,0.47585,0.00014,30.63982]
[1778030924043,37.66,81276.42,10.0,0.47638,0.00014,30.64373]
[1778030924100,37.66,81276.42,10.0,0.47638,0.00014,30.64373]
[1778030929741,37.66,81275.44,10.0,0.47625,0.00014,30.64276]
[1778030929967,37.66,81275.44,10.0,0.47625,0.00014,30.64276]
[1778030929980,37.66,81275.54,10.0,0.47627,0.00014,30.64287]
[1778030930462,37.66,81269.65,10.0,0.47546,0.00014,30.63687]
[1778030935502,37.66,81265.96,10.0,0.47495,0.00014,30.63306]
[1778030937493,37.66,81265.49,10.0,0.47489,0.00014,30.63257]
[1778030938394,37.66,81263.71,10.0,0.47464,0.00014,30.63071]
[1778030938691,37.66,81263.71,10.0,0.47464,0.00014,30.63071]
[1778030938772,37.66,81261.32,10.0,0.47431,0.00014,30.6282]
[1778030939396,37.66,81261.32,10.0,0.47431,0.00014,30.6282]
[1778030939423,37.66,81261.32,10.0,0.47431,0.00014,30.6282]
[1778030939643,37.66,81261.32,10.0,0.47431,0.00014,30.6282]
[1778030939656,37.66,81252.44,10.0,0.47309,0.00014,30.61866]
[1778030940794,37.66,81252.44,10.0,0.47309,0.00014,30.61866]
[1778030942720,37.66,81244.82,10.0,0.47205,0.00014,30.61024]
[1778030943743,37.66,81245.15,10.0,0.47209,0.00014,30.61061]
[1778030943844,37.66,81237.97,10.0,0.47111,0.00014,30.6025]
[1778030949608,37.66,81237.1,10.0,0.47099,0.00014,30.60151]
[1778030954645,37.66,81235.16,10.0,0.47072,0.00014,30.59927]
[1778030962702,37.65,81234.05,10.0,0.47056,0.00014,30.59795]
[1778030967737,37.65,81233.71,10.0,0.47051,0.00014,30.59753]
[1778030972772,37.65,81234.56,10.0,0.47062,0.00014,30.59521]
[1778030977807,37.64,81234.87,10.0,0.47065,0.00014,30.59554]
[1778030982843,37.64,81237.6,10.0,0.47102,0.00014,30.59866]
[1778030987877,37.64,81236.72,10.0,0.4709,0.00014,30.59763]
[1778030992913,37.63,81236.79,10.0,0.47091,0.00014,30.59769]
[1778030997948,37.63,81237.04,10.0,0.47094,0.00014,30.59796]
[1778031002983,37.63,81236.52,10.0,0.47086,0.00014,30.59734]
[1778031003136,37.63,81236.52,10.0,0.47086,0.00014,30.59734]
[1778031003990,37.63,81246.23,10.0,0.4722,0.00014,30.60833]
[1778031004185,37.63,81246.23,10.0,0.4722,0.00014,30.60833]
[1778031004399,37.63,81246.23,10.0,0.4722,0.00014,30.60833]
[1778031004997,37.63,81249.56,10.0,0.47266,0.00014,30.61203]
[1778031005802,37.63,81249.56,10.0,0.47266,0.00014,30.61203]
[1778031005804,37.63,81249.56,10.0,0.47266,0.00014,30.61203]
[1778031005823,37.63,81249.56,10.0,0.47266,0.00014,30.61203]
[1778031012046,37.63,81259.48,10.0,0.47402,0.00014,30.62278]
[1778031017929,37.62,81260.15,10.0,0.47411,0.00014,30.62349]
[1778031018029,37.62,81260.15,10.0,0.47411,0.00014,30.62349]
[1778031018064,37.62,81260.15,10.0,0.47411,0.00014,30.62349]
[1778031018088,37.62,81259.36,10.0,0.474,0.00014,30.62264]
[1778031018186,37.62,81255.58,10.0,0.47348,0.00014,30.61858]
[1778031019095,37.62,81246.61,10.0,0.47225,0.00014,30.60874]
[1778031020727,37.62,81246.61,10.0,0.47225,0.00014,30.60874]
[1778031020737,37.62,81246.61,10.0,0.47225,0.00014,30.60874]
[1778031020738,37.62,81246.61,10.0,0.47225,0.00014,30.60874]
[1778031020762,37.62,81246.61,10.0,0.47225,0.00014,30.60874]
[1778031020780,37.62,81246.61,10.0,0.47225,0.00014,30.60874]
[1778031020826,37.62,81248.58,10.0,0.47252,0.00014,30.61093]
[1778031021121,37.62,81248.58,10.0,0.47252,0.00014,30.61093]
[1778031021730,37.62,81248.58,10.0,0.47252,0.00014,30.61093]
[1778031021741,37.62,81248.58,10.0,0.47252,0.00014,30.61093]
[1778031021861,37.62,81248.58,10.0,0.47252,0.00014,30.61093]
[1778031021952,37.62,81251.42,10.0,0.47291,0.00014,30.61405]
[1778031023316,37.62,81248.93,10.0,0.47257,0.00014,30.61131]
[1778031023328,37.62,81248.93,10.0,0.47257,0.00014,30.61131]
[1778031023407,37.62,81241.22,10.0,0.4715,0.00014,30.60269]
[1778031025136,37.62,81234.01,10.0,0.47051,0.00014,30.59443]
[1778031030172,37.62,81235.59,10.0,0.47073,0.00014,30.59626]
[1778031031373,37.62,81235.59,10.0,0.47073,0.00014,30.59626]
[1778031031707,37.62,81235.59,10.0,0.47073,0.00014,30.59626]
[1778031031728,37.62,81235.59,10.0,0.47073,0.00014,30.59626]
[1778031032185,37.62,81251.58,10.0,0.47293,0.00014,30.61096]
[1778031034200,37.62,81256.72,10.0,0.47363,0.00014,30.61654]
[1778031039235,37.62,81256.02,10.0,0.47354,0.00014,30.61579]
[1778031041521,37.62,81256.01,10.0,0.47354,0.00014,30.61578]
[1778031042256,37.62,81247.49,10.0,0.47236,0.00014,30.60645]
[1778031047291,37.62,81246.12,10.0,0.47217,0.00014,30.60492]
[1778031052325,37.62,81245.4,10.0,0.47208,0.00014,30.60412]
[1778031057361,37.62,81245.04,10.0,0.47203,0.00014,30.60371]
[1778031058368,37.62,81235.33,10.0,0.47069,0.00014,30.59267]
[1778031061389,37.62,81228.23,10.0,0.46971,0.00014,30.58437]
[1778031062137,37.62,81228.23,10.0,0.46971,0.00014,30.58437]
[1778031062169,37.62,81228.23,10.0,0.46971,0.00014,30.58437]
[1778031065417,37.62,81236.07,10.0,0.47079,0.00014,30.5935]
[1778031066295,37.62,81236.07,10.0,0.47079,0.00014,30.5935]
[1778031066305,37.62,81236.07,10.0,0.47079,0.00014,30.5935]
[1778031071459,37.61,81230.77,10.0,0.47005,0.00014,30.58731]
[1778031075487,37.61,81237.77,10.0,0.47101,0.00014,30.59541]
[1778031077427,37.61,81239.1,10.0,0.4712,0.00014,30.59693]
[1778031077428,37.61,81239.1,10.0,0.4712,0.00014,30.59693]
[1778031079218,37.61,81246.29,10.0,0.47219,0.00014,30.60504]
[1778031079280,37.61,81246.29,10.0,0.47219,0.00014,30.60504]
[1778031079515,37.61,81253.45,10.0,0.47317,0.00014,30.61294]
[1778031080729,37.61,81253.45,10.0,0.47317,0.00014,30.61294]
[1778031082355,37.61,81256.41,10.0,0.47358,0.00014,30.61614]
[1778031082378,37.61,81256.41,10.0,0.47358,0.00014,30.61614]
[1778031082496,37.61,81256.41,10.0,0.47358,0.00014,30.61614]
[1778031083544,37.61,81245.54,10.0,0.47208,0.00014,30.60421]
[1778031088579,37.61,81239.35,10.0,0.47123,0.00014,30.59722]
[1778031093613,37.61,81237.1,10.0,0.47092,0.00014,30.59137]
[1778031098649,37.61,81239.38,10.0,0.47123,0.00014,30.59399]
[1778031103206,37.61,81239.7,10.0,0.47128,0.00014,30.59435]
[1778031106705,37.61,81254.24,10.0,0.47328,0.00014,30.61053]
[1778031108198,37.61,81256.06,10.0,0.47353,0.00014,30.6125]
[1778031108317,37.61,81256.06,10.0,0.47353,0.00014,30.6125]
[1778031108444,37.61,81256.06,10.0,0.47353,0.00014,30.6125]
[1778031108564,37.61,81256.06,10.0,0.47353,0.00014,30.6125]
[1778031108574,37.61,81256.06,10.0,0.47353,0.00014,30.6125]
[1778031108875,37.61,81256.06,10.0,0.47353,0.00014,30.6125]
[1778031109037,37.61,81256.06,10.0,0.47353,0.00014,30.6125]
[1778031109066,37.61,81256.06,10.0,0.47353,0.00014,30.6125]
[1778031109147,37.61,81262.53,10.0,0.47442,0.00014,30.61941]
[1778031110599,37.61,81269.12,10.0,0.47532,0.00014,30.62629]
[1778031116775,37.62,81266.58,10.0,0.47498,0.00014,30.62367]
[1778031119446,37.62,81267.28,10.0,0.47507,0.00014,30.6244]
[1778031122533,37.62,81255.97,10.0,0.47352,0.00014,30.61243]
[1778031124314,37.62,81253.3,10.0,0.47315,0.00014,30.60954]
[1778031124398,37.62,81253.3,10.0,0.47315,0.00014,30.60954]
[1778031124617,37.62,81253.3,10.0,0.47315,0.00014,30.60954]
[1778031124628,37.62,81253.3,10.0,0.47315,0.00014,30.60954]
[1778031124833,37.62,81244.2,10.0,0.4719,0.00014,30.59948]
[1778031129868,37.62,81238.46,10.0,0.47111,0.00014,30.59298]
[1778031134907,37.62,81235.33,10.0,0.47068,0.00014,30.58939]
[1778031139942,37.62,81235.53,10.0,0.47071,0.00014,30.58963]
[1778031144977,37.62,81237.5,10.0,0.47098,0.00014,30.5919]
[1778031152026,37.62,81236.6,10.0,0.47086,0.00014,30.5876]
[1778031153209,37.62,81236.6,10.0,0.47086,0.00014,30.5876]
[1778031153033,37.62,81247.41,10.0,0.47234,0.00014,30.59982]
[1778031158067,37.62,81257.31,10.0,0.47371,0.00014,30.61063]
[1778031158591,37.62,81257.31,10.0,0.47371,0.00014,30.61063]
[1778031159057,37.62,81257.31,10.0,0.47371,0.00014,30.61063]
[1778031164110,37.62,81260.46,10.0,0.47414,0.00014,30.614]
[1778031169145,37.62,81260.29,10.0,0.47412,0.00014,30.61382]
[1778031174180,37.63,81261.15,10.0,0.47424,0.00014,30.61474]
[1778031175863,37.63,81261.24,10.0,0.47425,0.00014,30.61483]
[1778031180648,37.63,81264.63,10.0,0.47472,0.00014,30.61841]
[1778031186263,37.63,81260.79,10.0,0.47419,0.00014,30.61437]
[1778031191299,37.63,81261.01,10.0,0.47422,0.00014,30.6146]
[1778031196335,37.63,81263.16,10.0,0.47452,0.00014,30.61687]
[1778031202376,37.63,81262.83,10.0,0.47447,0.00014,30.61653]
[1778031203582,37.63,81262.83,10.0,0.47447,0.00014,30.61653]
[1778031203624,37.63,81262.83,10.0,0.47447,0.00014,30.61653]
[1778031203639,37.63,81262.83,10.0,0.47447,0.00014,30.61653]
[1778031203987,37.63,81262.83,10.0,0.47447,0.00014,30.61653]
[1778031204042,37.63,81262.83,10.0,0.47447,0.00014,30.61653]
[1778031206614,37.63,81268.99,10.0,0.47532,0.00014,30.62296]
[1778031214043,37.63,81269.54,10.0,0.47539,0.00014,30.62024]
[1778031217861,37.63,81268.79,10.0,0.47528,0.00014,30.61947]
[1778031218021,37.63,81268.79,10.0,0.47528,0.00014,30.61947]
[1778031218076,37.63,81268.79,10.0,0.47528,0.00014,30.61947]
[1778031218488,37.63,81277.77,10.0,0.47652,0.00014,30.62859]
[1778031223523,37.62,81282.44,10.0,0.47716,0.00014,30.63321]
[1778031224555,37.62,81282.44,10.0,0.47716,0.00014,30.63321]
[1778031227975,37.62,81282.03,10.0,0.4771,0.00014,30.63281]
[1778031227983,37.62,81282.03,10.0,0.4771,0.00014,30.63281]
[1778031229565,37.62,81290.48,10.0,0.47827,0.00014,30.641]
[1778031234600,37.62,81290.73,10.0,0.4783,0.00014,30.64124]
[1778031236693,37.62,81291.35,10.0,0.47839,0.00014,30.64183]
[1778031239791,37.62,81292.65,10.0,0.47856,0.00014,30.64306]
[1778031239827,37.62,81292.65,10.0,0.47856,0.00014,30.64306]
[1778031239846,37.62,81292.65,10.0,0.47856,0.00014,30.64306]
[1778031241195,37.62,81292.65,10.0,0.47856,0.00014,30.64306]
[1778031246102,37.63,81300.27,10.0,0.47962,0.00014,30.65017]
[1778031246131,37.63,81300.27,10.0,0.47962,0.00014,30.65017]
[1778031246253,37.63,81300.27,10.0,0.47962,0.00014,30.65017]
[1778031246280,37.63,81300.28,10.0,0.47962,0.00014,30.65019]
[1778031247279,37.63,81290.15,10.0,0.47822,0.00014,30.6407]
[1778031247714,37.63,81290.15,10.0,0.47822,0.00014,30.6407]
[1778031248999,37.63,81286.21,10.0,0.47768,0.00014,30.63691]
[1778031249432,37.63,81284.33,10.0,0.47742,0.00014,30.63508]
[1778031254121,37.63,81292.71,10.0,0.47858,0.00014,30.64313]
[1778031254658,37.63,81290.46,10.0,0.47827,0.00014,30.64099]
[1778031254759,37.63,81290.46,10.0,0.47827,0.00014,30.64099]
[1778031255282,37.63,81290.46,10.0,0.47827,0.00014,30.64099]
[1778031255430,37.63,81288.32,10.0,0.47797,0.00014,30.63894]
[1778031260929,37.63,81290.06,10.0,0.47821,0.00014,30.64061]
[1778031261155,37.63,81293.07,10.0,0.47863,0.00014,30.64347]
[1778031262745,37.63,81296.45,10.0,0.47909,0.00014,30.64664]
[1778031263176,37.63,81296.45,10.0,0.47909,0.00014,30.64664]
[1778031268839,37.62,81297.33,10.0,0.47921,0.00014,30.64744]
[1778031269431,37.62,81297.33,10.0,0.47921,0.00014,30.64744]
[1778031270018,37.62,81297.33,10.0,0.47921,0.00014,30.64744]
[1778031274010,37.62,81300.2,10.0,0.47959,0.00014,30.64681]
[1778031274033,37.62,81300.2,10.0,0.47959,0.00014,30.64681]
[1778031274067,37.62,81300.2,10.0,0.47959,0.00014,30.64681]
[1778031275180,37.62,81299.74,10.0,0.47953,0.00014,30.64638]
[1778031275673,37.61,81301.84,10.0,0.47982,0.00014,30.6483]
[1778031277694,37.61,81303.17,10.0,0.48,0.00014,30.64951]
[1778031282937,37.61,81304.91,10.0,0.48024,0.00014,30.65106]
[1778031284886,37.61,81304.76,10.0,0.48021,0.00014,30.65093]
[1778031285091,37.61,81304.76,10.0,0.48021,0.00014,30.65093]
[1778031286819,37.61,81309.25,10.0,0.48083,0.00014,30.65494]
[1778031287054,37.61,81309.25,10.0,0.48083,0.00014,30.65494]
[1778031287175,37.61,81309.25,10.0,0.48083,0.00014,30.65494]
[1778031287449,37.61,81313.2,10.0,0.48137,0.00014,30.65841]
[1778031291753,37.61,81319.59,10.0,0.48226,0.00014,30.66391]
[1778031295703,37.61,81319.33,10.0,0.48222,0.00014,30.6637]
[1778031296159,37.61,81319.33,10.0,0.48222,0.00014,30.6637]
[1778031302075,37.61,81316.46,10.0,0.48183,0.00014,30.66125]
[1778031306100,37.61,81323.01,10.0,0.48273,0.00014,30.66681]
[1778031307396,37.61,81323.5,10.0,0.4828,0.00014,30.66722]
[1778031307759,37.61,81323.5,10.0,0.4828,0.00014,30.66722]
[1778031312606,37.62,81321.32,10.0,0.4825,0.00014,30.6654]
[1778031312647,37.62,81321.32,10.0,0.4825,0.00014,30.6654]
[1778031313850,37.62,81325.13,10.0,0.48303,0.00014,30.66858]
[1778031319190,37.62,81329.34,10.0,0.48361,0.00014,30.67204]
[1778031320226,37.62,81329.34,10.0,0.48361,0.00014,30.67204]
[1778031320239,37.62,81329.34,10.0,0.48361,0.00014,30.67204]
[1778031327247,37.62,81331.16,10.0,0.48386,0.00014,30.67351]
[1778031327637,37.62,81331.16,10.0,0.48386,0.00014,30.67351]
[1778031328022,37.62,81331.16,10.0,0.48386,0.00014,30.67351]
[1778031328030,37.62,81331.16,10.0,0.48386,0.00014,30.67351]
[1778031328254,37.62,81317.81,10.0,0.48202,0.00014,30.66243]
[1778031329460,37.62,81317.81,10.0,0.48202,0.00014,30.66243]
[1778031329470,37.62,81317.81,10.0,0.48202,0.00014,30.66243]
[1778031329261,37.62,81307.11,10.0,0.48055,0.00014,30.65307]
[1778031329501,37.62,81307.11,10.0,0.48055,0.00014,30.65307]
[1778031329717,37.62,81307.11,10.0,0.48055,0.00014,30.65307]
[1778031329758,37.62,81307.11,10.0,0.48055,0.00014,30.65307]
[1778031329975,37.62,81307.11,10.0,0.48055,0.00014,30.65307]
[1778031331430,37.62,81304.09,10.0,0.48013,0.00014,30.65035]
[1778031335269,37.62,81303.54,10.0,0.48005,0.00014,30.64659]
[1778031335303,37.62,81303.5,10.0,0.48005,0.00014,30.64656]
[1778031335675,37.62,81303.5,10.0,0.48005,0.00014,30.64656]
[1778031341345,37.62,81298.13,10.0,0.47931,0.00014,30.64163]
[1778031342092,37.62,81298.13,10.0,0.47931,0.00014,30.64163]
[1778031342859,37.62,81298.13,10.0,0.47931,0.00014,30.64163]
[1778031343359,37.62,81299.19,10.0,0.47945,0.00014,30.64261]
[1778031344526,37.62,81299.31,10.0,0.47947,0.00014,30.64272]
[1778031344695,37.62,81299.31,10.0,0.47947,0.00014,30.64272]
[1778031345373,37.62,81291.76,10.0,0.47843,0.00014,30.63565]
[1778031346431,37.62,81291.76,10.0,0.47843,0.00014,30.63565]
[1778031347930,37.62,81290.08,10.0,0.4782,0.00014,30.63405]
[1778031348394,37.62,81295.24,10.0,0.47891,0.00014,30.63894]
[1778031351013,37.62,81297.39,10.0,0.4792,0.00014,30.64094]
[1778031351415,37.62,81294.84,10.0,0.47885,0.00014,30.63856]
[1778031351495,37.62,81294.84,10.0,0.47885,0.00014,30.63856]
[1778031357457,37.62,81292.83,10.0,0.47858,0.00014,30.63666]
[1778031361858,37.62,81291.46,10.0,0.47839,0.00014,30.63536]
[1778031361885,37.62,81291.46,10.0,0.47839,0.00014,30.63536]
[1778031361940,37.62,81291.46,10.0,0.47839,0.00014,30.63536]
[1778031361987,37.62,81291.46,10.0,0.47839,0.00014,30.63536]
[1778031362087,37.62,81291.46,10.0,0.47839,0.00014,30.63536]
[1778031362492,37.62,81277.45,10.0,0.47646,0.00014,30.62168]
[1778031364506,37.62,81273.81,10.0,0.47596,0.00014,30.61801]
[1778031365170,37.62,81273.81,10.0,0.47596,0.00014,30.61801]
[1778031367214,37.62,81273.38,10.0,0.4759,0.00014,30.61758]
[1778031368296,37.62,81273.8,10.0,0.47596,0.00014,30.61801]
[1778031368302,37.62,81273.8,10.0,0.47596,0.00014,30.61801]
[1778031368331,37.62,81273.8,10.0,0.47596,0.00014,30.61801]
[1778031370274,37.62,81268.8,10.0,0.47527,0.00014,30.61289]
[1778031371361,37.62,81267.27,10.0,0.47506,0.00014,30.61131]
[1778031371369,37.62,81267.27,10.0,0.47506,0.00014,30.61131]
[1778031371461,37.62,81265.29,10.0,0.47479,0.00014,30.60924]
[1778031376792,37.62,81266.9,10.0,0.47501,0.00014,30.61091]
[1778031379778,37.61,81268.75,10.0,0.47526,0.00014,30.61281]
[1778031380033,37.61,81268.75,10.0,0.47526,0.00014,30.61281]
[1778031380618,37.61,81261.59,10.0,0.47427,0.00014,30.60531]
[1778031381595,37.61,81261.59,10.0,0.47427,0.00014,30.60531]
[1778031382867,37.61,81258.8,10.0,0.47388,0.00014,30.60233]
[1778031382896,37.61,81258.8,10.0,0.47388,0.00014,30.60233]
[1778031383511,37.61,81258.8,10.0,0.47388,0.00014,30.60233]
[1778031387727,37.61,81255.37,10.0,0.47341,0.00014,30.59863]
[1778031387783,37.61,81255.37,10.0,0.47341,0.00014,30.59863]
[1778031387811,37.61,81255.37,10.0,0.47341,0.00014,30.59863]
[1778031387997,37.61,81255.37,10.0,0.47341,0.00014,30.59863]
[1778031388675,37.61,81264.32,10.0,0.47464,0.00014,30.60818]
[1778031389968,37.61,81264.32,10.0,0.47464,0.00014,30.60818]
[1778031389983,37.61,81264.32,10.0,0.47464,0.00014,30.60818]
[1778031390011,37.61,81264.32,10.0,0.47464,0.00014,30.60818]
[1778031390019,37.61,81264.32,10.0,0.47464,0.00014,30.60818]
[1778031390057,37.61,81264.32,10.0,0.47464,0.00014,30.60818]
[1778031390214,37.61,81264.32,10.0,0.47464,0.00014,30.60818]
[1778031390399,37.61,81267.02,10.0,0.47501,0.00014,30.611]
[1778031390753,37.61,81267.02,10.0,0.47501,0.00014,30.611]
[1778031390855,37.61,81277.46,10.0,0.47645,0.00014,30.62166]
[1778031396731,37.61,81281.84,10.0,0.47705,0.00014,30.62275]
[1778031401765,37.61,81280.66,10.0,0.47689,0.00014,30.62158]
[1778031404613,37.61,81281.69,10.0,0.47703,0.00014,30.6226]
[1778031409822,37.61,81275.7,10.0,0.47621,0.00014,30.61663]
[1778031413167,37.61,81274.89,10.0,0.4761,0.00014,30.61582]
[1778031418885,37.62,81270.5,10.0,0.4755,0.00014,30.61135]
[1778031421172,37.62,81270.5,10.0,0.4755,0.00014,30.61136]
[1778031421192,37.62,81270.5,10.0,0.4755,0.00014,30.61136]
[1778031421273,37.62,81270.0,10.0,0.47543,0.00014,30.61084]
[1778031421838,37.62,81270.0,10.0,0.47543,0.00014,30.61084]
[1778031423291,37.62,81265.18,10.0,0.47476,0.00014,30.60584]
[1778031428630,37.61,81263.94,10.0,0.47459,0.00014,30.60451]
[1778031428822,37.61,81263.94,10.0,0.47459,0.00014,30.60451]
[1778031428828,37.61,81263.94,10.0,0.47459,0.00014,30.60451]
[1778031428955,37.61,81271.07,10.0,0.47557,0.00014,30.61191]
[1778031429961,37.61,81279.74,10.0,0.47676,0.00014,30.62067]
[1778031431282,37.61,81279.74,10.0,0.47676,0.00014,30.62067]
[1778031436282,37.61,81279.79,10.0,0.47677,0.00014,30.62072]
[1778031438019,37.61,81270.13,10.0,0.47544,0.00014,30.61096]
[1778031439547,37.61,81270.13,10.0,0.47544,0.00014,30.61096]
[1778031449096,37.62,81267.12,10.0,0.47503,0.00014,30.60787]
[1778031451942,37.62,81264.24,10.0,0.47463,0.00014,30.60159]
[1778031457152,37.62,81264.82,10.0,0.47472,0.00014,30.60221]
[1778031462187,37.62,81262.99,10.0,0.47446,0.00014,30.6003]
[1778031467222,37.62,81264.56,10.0,0.47468,0.00014,30.60195]
[1778031472257,37.63,81263.75,10.0,0.47457,0.00014,30.60111]
[1778031476377,37.63,81264.32,10.0,0.47465,0.00014,30.60172]
[1778031477293,37.62,81271.44,10.0,0.47563,0.00014,30.60909]
[1778031478828,37.62,81273.02,10.0,0.47585,0.00014,30.6107]
[1778031481926,37.62,81264.61,10.0,0.47469,0.00014,30.60199]
[1778031481942,37.62,81264.61,10.0,0.47469,0.00014,30.60199]
[1778031481966,37.62,81264.61,10.0,0.47469,0.00014,30.60199]
[1778031487362,37.61,81257.81,10.0,0.47374,0.00014,30.59475]
[1778031490427,37.62,81258.59,10.0,0.47385,0.00014,30.59559]
[1778031490605,37.62,81258.59,10.0,0.47385,0.00014,30.59559]
[1778031490804,37.62,81258.66,10.0,0.47386,0.00014,30.59566]
[1778031490895,37.62,81258.66,10.0,0.47386,0.00014,30.59566]
[1778031491547,37.62,81273.35,10.0,0.47589,0.00014,30.611]
[1778031492397,37.62,81280.33,10.0,0.47685,0.00014,30.61801]
[1778031493030,37.62,81280.33,10.0,0.47685,0.00014,30.61801]
[1778031493431,37.62,81280.33,10.0,0.47685,0.00014,30.61801]
[1778031497078,37.62,81288.28,10.0,0.47794,0.00014,30.62578]
[1778031499091,37.62,81289.09,10.0,0.47805,0.00014,30.62655]
[1778031499098,37.62,81289.09,10.0,0.47805,0.00014,30.62655]
[1778031499164,37.62,81289.09,10.0,0.47805,0.00014,30.62655]
[1778031499175,37.62,81289.09,10.0,0.47805,0.00014,30.62655]
[1778031499308,37.62,81289.09,10.0,0.47805,0.00014,30.62655]
[1778031499376,37.62,81289.09,10.0,0.47805,0.00014,30.62655]
[1778031499636,37.62,81296.75,10.0,0.47911,0.00014,30.6338]
[1778031501779,37.62,81302.39,10.0,0.47989,0.00014,30.639]
[1778031502672,37.62,81297.6,10.0,0.47923,0.00014,30.63459]
[1778031503475,37.62,81294.16,10.0,0.47875,0.00014,30.63138]
[1778031508510,37.62,81292.85,10.0,0.47857,0.00014,30.63014]
[1778031513545,37.62,81293.85,10.0,0.47871,0.00014,30.62781]
[1778031518580,37.62,81294.03,10.0,0.47873,0.00014,30.62798]
[1778031523615,37.62,81293.0,10.0,0.47859,0.00014,30.627]
[1778031524622,37.62,81286.33,10.0,0.47767,0.00014,30.62062]
[1778031524684,37.62,81286.33,10.0,0.47767,0.00014,30.62062]
[1778031526430,37.62,81285.6,10.0,0.47757,0.00014,30.61991]
[1778031531671,37.62,81290.65,10.0,0.47826,0.00014,30.62477]
[1778031537063,37.62,81290.41,10.0,0.47823,0.00014,30.62454]
[1778031541775,37.62,81290.38,10.0,0.47823,0.00014,30.62451]
[1778031541853,37.62,81290.38,10.0,0.47823,0.00014,30.62451]
[1778031542047,37.62,81290.38,10.0,0.47823,0.00014,30.62451]
[1778031542137,37.62,81290.38,10.0,0.47823,0.00014,30.62451]
[1778031542395,37.62,81290.38,10.0,0.47823,0.00014,30.62451]
[1778031542420,37.62,81290.38,10.0,0.47823,0.00014,30.62451]
[1778031542668,37.62,81290.38,10.0,0.47823,0.00014,30.62451]
[1778031542527,37.62,81290.33,10.0,0.47822,0.00014,30.62447]
[1778031542800,37.62,81290.33,10.0,0.47822,0.00014,30.62447]
[1778031542904,37.62,81290.33,10.0,0.47822,0.00014,30.62447]
[1778031542994,37.62,81290.33,10.0,0.47822,0.00014,30.62447]
[1778031543355,37.62,81290.33,10.0,0.47822,0.00014,30.62447]
[1778031543695,37.62,81321.19,10.0,0.48247,0.00014,30.65221]
[1778031545275,37.62,81327.08,10.0,0.48328,0.00014,30.65711]
[1778031550521,37.62,81321.9,10.0,0.48257,0.00014,30.65281]
[1778031555839,37.62,81322.33,10.0,0.48263,0.00014,30.65318]
[1778031560873,37.62,81324.27,10.0,0.4829,0.00014,30.6548]
[1778031566916,37.63,81324.01,10.0,0.48287,0.00014,30.65459]
[1778031571951,37.63,81323.43,10.0,0.48278,0.00014,30.65084]
[1778031575964,37.63,81320.78,10.0,0.48242,0.00014,30.64862]
[1778031576206,37.63,81320.78,10.0,0.48242,0.00014,30.64862]
[1778031576219,37.63,81320.78,10.0,0.48242,0.00014,30.64862]
[1778031576432,37.63,81320.78,10.0,0.48242,0.00014,30.64862]
[1778031576987,37.63,81304.86,10.0,0.48023,0.00014,30.63473]
[1778031582023,37.63,81310.34,10.0,0.48098,0.00014,30.63961]
[1778031584686,37.63,81309.85,10.0,0.48091,0.00014,30.63917]
[1778031590965,37.62,81309.46,10.0,0.48086,0.00014,30.63882]
[1778031596121,37.62,81309.16,10.0,0.48081,0.00014,30.63855]
[1778031597606,37.62,81309.16,10.0,0.48081,0.00014,30.63855]
[1778031603169,37.62,81309.18,10.0,0.48081,0.00014,30.63856]
[1778031607714,37.62,81309.21,10.0,0.48082,0.00014,30.63858]
[1778031610492,37.61,81309.71,10.0,0.48088,0.00014,30.63902]
[1778031610520,37.61,81309.71,10.0,0.48088,0.00014,30.63902]
[1778031610528,37.61,81309.71,10.0,0.48088,0.00014,30.63902]
[1778031610563,37.61,81310.69,10.0,0.48102,0.00014,30.63988]
[1778031611226,37.61,81303.18,10.0,0.47998,0.00014,30.63316]
[1778031616261,37.61,81299.5,10.0,0.47948,0.00014,30.62979]
[1778031621295,37.61,81300.82,10.0,0.47966,0.00014,30.631]
[1778031625323,37.61,81294.04,10.0,0.47872,0.00014,30.62469]
[1778031627213,37.61,81293.97,10.0,0.47871,0.00014,30.62463]
[1778031632373,37.61,81295.47,10.0,0.47892,0.00014,30.62276]
[1778031633493,37.61,81295.47,10.0,0.47892,0.00014,30.62276]
[1778031633570,37.61,81295.47,10.0,0.47892,0.00014,30.62276]
[1778031636446,37.61,81292.06,10.0,0.47845,0.00014,30.61955]
[1778031642444,37.61,81294.27,10.0,0.47875,0.00014,30.62164]
[1778031644693,37.61,81292.32,10.0,0.47848,0.00014,30.61979]
[1778031650799,37.61,81289.21,10.0,0.47805,0.00014,30.61682]
[1778031650826,37.61,81289.21,10.0,0.47805,0.00014,30.61682]
[1778031656431,37.61,81291.43,10.0,0.47835,0.00014,30.61893]
[1778031657115,37.61,81291.5,10.0,0.47836,0.00014,30.619]
[1778031657149,37.61,81291.5,10.0,0.47836,0.00014,30.619]
[1778031657257,37.61,81291.5,10.0,0.47836,0.00014,30.619]
[1778031657409,37.61,81291.5,10.0,0.47836,0.00014,30.619]
[1778031657559,37.61,81304.37,10.0,0.48014,0.00014,30.63094]
[1778031659564,37.61,81312.23,10.0,0.48122,0.00014,30.63794]
[1778031664599,37.61,81304.25,10.0,0.48012,0.00014,30.63084]
[1778031669633,37.61,81301.9,10.0,0.4798,0.00014,30.6287]
[1778031674669,37.61,81302.8,10.0,0.47992,0.00014,30.62952]
[1778031679022,37.61,81303.01,10.0,0.47995,0.00014,30.6297]
[1778031684739,37.6,81302.32,10.0,0.47985,0.00014,30.62907]
[1778031689773,37.6,81304.18,10.0,0.48011,0.00014,30.63076]
[1778031694810,37.6,81303.63,10.0,0.48003,0.00014,30.62698]
[1778031700851,37.6,81303.46,10.0,0.48,0.00014,30.62682]
[1778031705886,37.6,81302.56,10.0,0.47988,0.00014,30.62599]
[1778031710921,37.6,81303.17,10.0,0.47996,0.00014,30.62654]
[1778031712530,37.6,81303.17,10.0,0.47996,0.00014,30.62654]
[1778031717969,37.6,81303.15,10.0,0.47996,0.00014,30.62652]
[1778031721560,37.59,81303.47,10.0,0.48,0.00014,30.62681]
[1778031721625,37.59,81303.05,10.0,0.47994,0.00014,30.62642]
[1778031721871,37.59,81303.05,10.0,0.47994,0.00014,30.62642]
[1778031722525,37.59,81303.05,10.0,0.47994,0.00014,30.62642]
[1778031722532,37.59,81295.82,10.0,0.47894,0.00014,30.61975]
[1778031723008,37.59,81289.17,10.0,0.47803,0.00014,30.61344]
[1778031727697,37.59,81289.44,10.0,0.47807,0.00014,30.61371]
[1778031729430,37.6,81283.47,10.0,0.47724,0.00014,30.60791]
[1778031735093,37.6,81293.5,10.0,0.47863,0.00014,30.61758]
[1778031740128,37.6,81296.67,10.0,0.47906,0.00014,30.62055]
[1778031743149,37.6,81288.08,10.0,0.47788,0.00014,30.6124]
[1778031746004,37.6,81291.66,10.0,0.47837,0.00014,30.61583]
[1778031751226,37.6,81296.1,10.0,0.47898,0.00014,30.62002]
[1778031751326,37.6,81297.29,10.0,0.47914,0.00014,30.61785]
[1778031752212,37.6,81309.26,10.0,0.48079,0.00014,30.62873]
[1778031753661,37.6,81309.26,10.0,0.48079,0.00014,30.62873]
[1778031754483,37.6,81312.84,10.0,0.48129,0.00014,30.63189]
[1778031757704,37.6,81311.79,10.0,0.48115,0.00014,30.63098]
[1778031759826,37.6,81312.69,10.0,0.48127,0.00014,30.63177]
[1778031765308,37.61,81312.67,10.0,0.48127,0.00014,30.63177]
[1778031770343,37.61,81310.48,10.0,0.48098,0.00014,30.62986]
[1778031776384,37.61,81310.85,10.0,0.48103,0.00014,30.6302]
[1778031781401,37.62,81310.77,10.0,0.48102,0.00014,30.63014]
[1778031783423,37.62,81313.4,10.0,0.48138,0.00014,30.63244]
[1778031787636,37.61,81306.92,10.0,0.48049,0.00014,30.62671]
[1778031787700,37.61,81306.92,10.0,0.48049,0.00014,30.62671]
[1778031793505,37.61,81305.47,10.0,0.48029,0.00014,30.6254]
[1778031793942,37.61,81305.47,10.0,0.48029,0.00014,30.6254]
[1778031799548,37.61,81305.22,10.0,0.48025,0.00014,30.62516]
[1778031804584,37.6,81305.05,10.0,0.48022,0.00014,30.62499]
[1778031809619,37.6,81309.96,10.0,0.48089,0.00014,30.62937]
[1778031810288,37.6,81309.96,10.0,0.48089,0.00014,30.62937]
[1778031810367,37.6,81309.96,10.0,0.48089,0.00014,30.62937]
[1778031810464,37.6,81309.96,10.0,0.48089,0.00014,30.62937]
[1778031812008,37.6,81303.79,10.0,0.48004,0.00014,30.62056]
[1778031817675,37.59,81302.81,10.0,0.4799,0.00014,30.61966]
[1778031824724,37.59,81303.26,10.0,0.47996,0.00014,30.62005]
[1778031829759,37.59,81308.77,10.0,0.48072,0.00014,30.625]
[1778031834849,37.59,81307.68,10.0,0.48057,0.00014,30.62403]
[1778031834870,37.59,81307.68,10.0,0.48057,0.00014,30.62403]
[1778031834947,37.59,81307.68,10.0,0.48057,0.00014,30.62403]
[1778031835127,37.59,81306.92,10.0,0.48046,0.00014,30.62334]
[1778031835801,37.59,81317.06,10.0,0.48186,0.00014,30.63225]
[1778031836050,37.59,81317.06,10.0,0.48186,0.00014,30.63225]
[1778031841844,37.59,81312.96,10.0,0.4813,0.00014,30.6287]
[1778031845261,37.59,81313.37,10.0,0.48135,0.00014,30.62905]
[1778031850907,37.59,81312.84,10.0,0.48128,0.00014,30.62859]
[1778031855942,37.59,81313.95,10.0,0.48143,0.00014,30.62955]
[1778031861984,37.59,81316.64,10.0,0.4818,0.00014,30.63188]
[1778031867019,37.59,81314.17,10.0,0.48146,0.00014,30.62976]
[1778031872054,37.59,81312.03,10.0,0.48116,0.00014,30.62461]
[1778031874430,37.59,81311.66,10.0,0.48111,0.00014,30.62428]
[1778031875935,37.59,81307.01,10.0,0.48047,0.00014,30.62016]
[1778031877695,37.59,81306.42,10.0,0.48039,0.00014,30.61963]
[1778031883131,37.59,81312.0,10.0,0.48116,0.00014,30.62459]
[1778031886323,37.59,81312.04,10.0,0.48117,0.00014,30.62463]
[1778031893201,37.6,81312.09,10.0,0.48118,0.00014,30.62469]
[1778031897178,37.6,81312.63,10.0,0.48125,0.00014,30.62516]
[1778031902264,37.59,81313.25,10.0,0.48134,0.00014,30.62569]
[1778031907898,37.59,81314.05,10.0,0.48144,0.00014,30.62638]
[1778031913341,37.59,81313.49,10.0,0.48136,0.00014,30.62588]
[1778031918433,37.59,81312.92,10.0,0.48128,0.00014,30.62538]
[1778031922757,37.58,81310.15,10.0,0.4809,0.00014,30.62294]
[1778031928446,37.58,81310.68,10.0,0.48097,0.00014,30.6234]
[1778031929084,37.58,81310.68,10.0,0.48097,0.00014,30.6234]
[1778031934488,37.58,81311.11,10.0,0.48102,0.00014,30.62049]
[1778031939523,37.58,81311.39,10.0,0.48106,0.00014,30.62073]
[1778031944558,37.58,81312.3,10.0,0.48119,0.00014,30.62153]
[1778031949933,37.58,81312.61,10.0,0.48123,0.00014,30.62181]
[1778031950600,37.58,81312.59,10.0,0.48123,0.00014,30.6218]
[1778031950722,37.58,81312.59,10.0,0.48123,0.00014,30.6218]
[1778031951020,37.58,81312.59,10.0,0.48123,0.00014,30.6218]
[1778031952615,37.58,81323.53,10.0,0.48274,0.00014,30.63117]
[1778031957650,37.58,81322.94,10.0,0.48266,0.00014,30.63068]
[1778031962686,37.59,81318.14,10.0,0.482,0.00014,30.62662]
[1778031966429,37.59,81315.39,10.0,0.48162,0.00014,30.62426]
[1778031966734,37.59,81315.39,10.0,0.48162,0.00014,30.62426]
[1778031969268,37.59,81311.77,10.0,0.48113,0.00014,30.62112]
[1778031969320,37.59,81311.77,10.0,0.48113,0.00014,30.62112]
[1778031974771,37.59,81312.65,10.0,0.48125,0.00014,30.6219]
[1778031979807,37.59,81311.81,10.0,0.48113,0.00014,30.62116]
[1778031984841,37.59,81310.88,10.0,0.481,0.00014,30.62033]
[1778031989877,37.59,81313.28,10.0,0.48133,0.00014,30.62243]
[1778031994911,37.59,81315.66,10.0,0.48166,0.00014,30.62123]
[1778031999947,37.59,81312.68,10.0,0.48125,0.00014,30.61865]
[1778032004982,37.6,81313.37,10.0,0.48135,0.00014,30.61926]
[1778032010017,37.6,81313.37,10.0,0.48135,0.00014,30.61926]
[1778032018073,37.59,81312.52,10.0,0.48123,0.00014,30.6185]
[1778032022456,37.59,81314.91,10.0,0.48156,0.00014,30.62058]
[1778032022623,37.59,81314.91,10.0,0.48156,0.00014,30.62058]
[1778032022754,37.59,81314.91,10.0,0.48156,0.00014,30.62058]
[1778032022959,37.59,81314.91,10.0,0.48156,0.00014,30.62058]
[1778032022967,37.59,81314.91,10.0,0.48156,0.00014,30.62058]
[1778032023194,37.59,81339.9,10.0,0.48501,0.00014,30.6411]
[1778032023364,37.59,81339.9,10.0,0.48501,0.00014,30.6411]
[1778032023465,37.59,81339.9,10.0,0.48501,0.00014,30.6411]
[1778032023563,37.59,81339.9,10.0,0.48501,0.00014,30.6411]
[1778032023976,37.59,81339.9,10.0,0.48501,0.00014,30.6411]
[1778032024086,37.59,81339.9,10.0,0.48501,0.00014,30.6411]
[1778032024128,37.59,81362.99,10.0,0.48819,0.00014,30.65803]
[1778032024284,37.59,81362.99,10.0,0.48819,0.00014,30.65803]
[1778032024601,37.59,81362.99,10.0,0.48819,0.00014,30.65803]
[1778032025135,37.59,81359.47,10.0,0.48771,0.00014,30.65558]
[1778032025699,37.59,81359.47,10.0,0.48771,0.00014,30.65558]
[1778032026320,37.59,81359.56,10.0,0.48772,0.00014,30.65564]
[1778032026365,37.59,81359.56,10.0,0.48772,0.00014,30.65564]
[1778032026846,37.59,81359.56,10.0,0.48772,0.00014,30.65564]
[1778032027162,37.59,81359.56,10.0,0.48772,0.00014,30.65564]
[1778032027149,37.59,81359.74,10.0,0.48774,0.00014,30.65576]
[1778032030907,37.59,81363.5,10.0,0.48826,0.00014,30.65838]
[1778032034578,37.59,81356.86,10.0,0.48735,0.00014,30.65373]
[1778032037972,37.6,81356.83,10.0,0.48734,0.00014,30.65371]
[1778032039234,37.6,81365.85,10.0,0.48859,0.00014,30.66]
[1778032044272,37.6,81371.5,10.0,0.48937,0.00014,30.66379]
[1778032049307,37.6,81369.59,10.0,0.48911,0.00014,30.66252]
[1778032054342,37.6,81368.3,10.0,0.48893,0.00014,30.65838]
[1778032059377,37.6,81373.78,10.0,0.48968,0.00014,30.66201]
[1778032063282,37.6,81373.11,10.0,0.48959,0.00014,30.66157]
[1778032063338,37.6,81373.11,10.0,0.48959,0.00014,30.66157]
[1778032063347,37.6,81373.11,10.0,0.48959,0.00014,30.66157]
[1778032063432,37.6,81373.11,10.0,0.48959,0.00014,30.66157]
[1778032063459,37.6,81373.11,10.0,0.48959,0.00014,30.66157]
[1778032063653,37.6,81373.11,10.0,0.48959,0.00014,30.66157]
[1778032063701,37.6,81373.11,10.0,0.48959,0.00014,30.66157]
[1778032063740,37.6,81373.11,10.0,0.48959,0.00014,30.66157]
[1778032063806,37.6,81374.71,10.0,0.48981,0.00014,30.66261]
[1778032064663,37.6,81374.71,10.0,0.48981,0.00014,30.66261]
[1778032065086,37.6,81374.71,10.0,0.48981,0.00014,30.66261]
[1778032065178,37.6,81383.72,10.0,0.49105,0.00014,30.6683]
[1778032067141,37.6,81389.82,10.0,0.4919,0.00014,30.67198]
[1778032068221,37.6,81391.4,10.0,0.49211,0.00014,30.67292]
[1778032068293,37.6,81392.52,10.0,0.49227,0.00014,30.67357]
[1778032068545,37.6,81392.52,10.0,0.49227,0.00014,30.67357]
[1778032068664,37.6,81392.52,10.0,0.49227,0.00014,30.67357]
[1778032068762,37.6,81392.52,10.0,0.49227,0.00014,30.67357]
[1778032068853,37.6,81392.52,10.0,0.49227,0.00014,30.67357]
[1778032068936,37.6,81392.52,10.0,0.49227,0.00014,30.67357]
[1778032069165,37.6,81407.99,10.0,0.4944,0.00014,30.68214]
[1778032069483,37.6,81407.99,10.0,0.4944,0.00014,30.68214]
[1778032069575,37.6,81407.99,10.0,0.4944,0.00014,30.68214]
[1778032069679,37.6,81407.99,10.0,0.4944,0.00014,30.68214]
[1778032069798,37.6,81407.99,10.0,0.4944,0.00014,30.68214]
[1778032070052,37.6,81428.89,10.0,0.49729,0.00014,30.69233]
[1778032070852,37.6,81435.37,10.0,0.49818,0.00014,30.69516]
[1778032071384,37.6,81435.37,10.0,0.49818,0.00014,30.69516]
[1778032071785,37.6,81435.37,10.0,0.49818,0.00014,30.69516]
[1778032073165,37.6,81436.53,10.0,0.49834,0.00014,30.69565]
[1778032074392,37.61,81435.88,10.0,0.49825,0.00014,30.69538]
[1778032076354,37.61,81437.47,10.0,0.49847,0.00014,30.69605]
[1778032077315,37.61,81437.04,10.0,0.49841,0.00014,30.69587]
[1778032077424,37.61,81437.04,10.0,0.49841,0.00014,30.69587]
[1778032077622,37.61,81437.04,10.0,0.49841,0.00014,30.69587]
[1778032077631,37.61,81437.04,10.0,0.49841,0.00014,30.69587]
[1778032077763,37.61,81437.04,10.0,0.49841,0.00014,30.69587]
[1778032077826,37.61,81437.04,10.0,0.49841,0.00014,30.69587]
[1778032077921,37.61,81437.04,10.0,0.49841,0.00014,30.69587]
[1778032077934,37.61,81441.82,10.0,0.49907,0.00014,30.69783]
[1778032078855,37.61,81441.82,10.0,0.49907,0.00014,30.69783]
[1778032078922,37.61,81441.82,10.0,0.49907,0.00014,30.69783]
[1778032079160,37.61,81458.38,10.0,0.50135,0.00014,30.70398]
[1778032079513,37.61,81458.38,10.0,0.50135,0.00014,30.70398]
[1778032081044,37.61,81455.68,10.0,0.50098,0.00014,30.70304]
[1778032082785,37.61,81448.41,10.0,0.49998,0.00014,30.7004]
[1778032086858,37.61,81447.41,10.0,0.49984,0.00014,30.70002]
[1778032087756,37.61,81447.24,10.0,0.49982,0.00014,30.69995]
[1778032088814,37.61,81445.72,10.0,0.49961,0.00014,30.69937]
[1778032090118,37.61,81434.01,10.0,0.498,0.00014,30.69458]
[1778032091118,37.61,81434.01,10.0,0.498,0.00014,30.69458]
[1778032097241,37.62,81428.67,10.0,0.49726,0.00014,30.69223]
[1778032097374,37.62,81427.44,10.0,0.49709,0.00014,30.69168]
[1778032097586,37.62,81427.44,10.0,0.49709,0.00014,30.69168]
[1778032097652,37.62,81412.58,10.0,0.49504,0.00014,30.68452]
[1778032098389,37.62,81412.58,10.0,0.49504,0.00014,30.68452]
[1778032098535,37.62,81412.58,10.0,0.49504,0.00014,30.68452]
[1778032098924,37.62,81412.58,10.0,0.49504,0.00014,30.68452]
[1778032099004,37.62,81404.85,10.0,0.49398,0.00014,30.68048]
[1778032099431,37.62,81404.85,10.0,0.49398,0.00014,30.68048]
[1778032099666,37.62,81395.16,10.0,0.49264,0.00014,30.67511]
[1778032101680,37.62,81394.51,10.0,0.49255,0.00014,30.67474]
[1778032102698,37.62,81394.51,10.0,0.49255,0.00014,30.67474]
[1778032105053,37.62,81397.61,10.0,0.49298,0.00014,30.6765]
[1778032105197,37.62,81397.61,10.0,0.49298,0.00014,30.6765]
[1778032105544,37.63,81397.67,10.0,0.49299,0.00014,30.67654]
[1778032105708,37.63,81414.71,10.0,0.49534,0.00014,30.6856]
[1778032106544,37.63,81414.71,10.0,0.49534,0.00014,30.6856]
[1778032106753,37.63,81416.42,10.0,0.49558,0.00014,30.68645]
[1778032107675,37.63,81416.42,10.0,0.49558,0.00014,30.68645]
[1778032107877,37.63,81416.42,10.0,0.49558,0.00014,30.68645]
[1778032107920,37.63,81416.42,10.0,0.49558,0.00014,30.68645]
[1778032107977,37.63,81416.42,10.0,0.49558,0.00014,30.68645]
[1778032107997,37.63,81416.42,10.0,0.49558,0.00014,30.68645]
[1778032117372,37.63,81411.78,10.0,0.49494,0.00014,30.68085]
[1778032121820,37.63,81404.05,10.0,0.49387,0.00014,30.67679]
[1778032123480,37.63,81403.14,10.0,0.49375,0.00014,30.67629]
[1778032123569,37.63,81403.14,10.0,0.49375,0.00014,30.67629]
[1778032124432,37.63,81399.62,10.0,0.49326,0.00014,30.67436]
[1778032124630,37.63,81399.62,10.0,0.49326,0.00014,30.67436]
[1778032124841,37.63,81393.22,10.0,0.49238,0.00014,30.67073]
[1778032126010,37.63,81393.22,10.0,0.49238,0.00014,30.67073]
[1778032126103,37.63,81393.22,10.0,0.49238,0.00014,30.67073]
[1778032126128,37.63,81393.22,10.0,0.49238,0.00014,30.67073]
[1778032126167,37.63,81393.22,10.0,0.49238,0.00014,30.67073]
[1778032126245,37.63,81393.22,10.0,0.49238,0.00014,30.67073]
[1778032126273,37.63,81391.61,10.0,0.49216,0.00014,30.66979]
[1778032127249,37.63,81384.5,10.0,0.49118,0.00014,30.66554]
[1778032128569,37.63,81385.53,10.0,0.49132,0.00014,30.66617]
[1778032129054,37.63,81385.53,10.0,0.49132,0.00014,30.66617]
[1778032129120,37.63,81385.53,10.0,0.49132,0.00014,30.66617]
[1778032130107,37.63,81385.07,10.0,0.49126,0.00014,30.66589]
[1778032130122,37.63,81385.07,10.0,0.49126,0.00014,30.66589]
[1778032131890,37.63,81372.66,10.0,0.48954,0.00014,30.65804]
[1778032132688,37.63,81372.66,10.0,0.48954,0.00014,30.65804]
[1778032133075,37.63,81372.66,10.0,0.48954,0.00014,30.65804]
[1778032133746,37.63,81371.82,10.0,0.48943,0.00014,30.65749]
[1778032135782,37.63,81372.33,10.0,0.4895,0.00014,30.65783]
[1778032136083,37.63,81372.33,10.0,0.4895,0.00014,30.65783]
[1778032137330,37.63,81374.07,10.0,0.48974,0.00014,30.65896]
[1778032137376,37.63,81374.07,10.0,0.48974,0.00014,30.65896]
[1778032137399,37.63,81374.07,10.0,0.48974,0.00014,30.65896]
[1778032137432,37.63,81374.07,10.0,0.48974,0.00014,30.65896]
[1778032137933,37.63,81382.23,10.0,0.49086,0.00014,30.66414]
[1778032139947,37.63,81394.4,10.0,0.49254,0.00014,30.67141]
[1778032141110,37.63,81394.4,10.0,0.49254,0.00014,30.67141]
[1778032141139,37.63,81394.4,10.0,0.49254,0.00014,30.67141]
[1778032141533,37.63,81396.37,10.0,0.49282,0.00014,30.67254]
[1778032142162,37.63,81396.37,10.0,0.49282,0.00014,30.67254]
[1778032148006,37.64,81394.51,10.0,0.49256,0.00014,30.67148]
[1778032148690,37.64,81394.51,10.0,0.49256,0.00014,30.67148]
[1778032152415,37.64,81388.55,10.0,0.49174,0.00014,30.66799]
[1778032153211,37.64,81388.55,10.0,0.49174,0.00014,30.66799]
[1778032153218,37.64,81388.55,10.0,0.49174,0.00014,30.66799]
[1778032153281,37.64,81387.16,10.0,0.49155,0.00014,30.66716]
[1778032153357,37.64,81387.16,10.0,0.49155,0.00014,30.66716]
[1778032154273,37.64,81387.16,10.0,0.49155,0.00014,30.66716]
[1778032155052,37.64,81395.2,10.0,0.49266,0.00014,30.67188]
[1778032156059,37.64,81404.5,10.0,0.49394,0.00014,30.67704]
[1778032161094,37.64,81399.87,10.0,0.4933,0.00014,30.67451]
[1778032162690,37.64,81400.0,10.0,0.49332,0.00014,30.67458]
[1778032163801,37.65,81399.78,10.0,0.49329,0.00014,30.67446]
[1778032169150,37.65,81399.27,10.0,0.49322,0.00014,30.67418]
[1778032169335,37.65,81399.27,10.0,0.49322,0.00014,30.67418]
[1778032173086,37.65,81399.35,10.0,0.49323,0.00014,30.67095]
[1778032176432,37.65,81395.54,10.0,0.49271,0.00014,30.66881]
[1778032177206,37.65,81389.12,10.0,0.49182,0.00014,30.66507]
[1778032182241,37.66,81390.14,10.0,0.49197,0.00014,30.66568]
[1778032187276,37.66,81389.52,10.0,0.49188,0.00014,30.66531]
[1778032192310,37.66,81395.25,10.0,0.49268,0.00014,30.66865]
[1778032192689,37.66,81395.25,10.0,0.49268,0.00014,30.66865]
[1778032198353,37.67,81396.76,10.0,0.49289,0.00014,30.66951]
[1778032199689,37.67,81396.76,10.0,0.49289,0.00014,30.66951]
[1778032200497,37.67,81396.76,10.0,0.49289,0.00014,30.66951]
[1778032200518,37.67,81396.76,10.0,0.49289,0.00014,30.66951]
[1778032200609,37.67,81396.76,10.0,0.49289,0.00014,30.66951]
[1778032200940,37.67,81396.76,10.0,0.49289,0.00014,30.66951]
[1778032201298,37.67,81396.76,10.0,0.49289,0.00014,30.66951]
[1778032201670,37.67,81398.99,10.0,0.49319,0.00014,30.67077]
[1778032201757,37.67,81413.35,10.0,0.49517,0.00014,30.67839]
[1778032203392,37.67,81416.67,10.0,0.49563,0.00014,30.68005]
[1778032208424,37.67,81410.77,10.0,0.49482,0.00014,30.67708]
[1778032214466,37.67,81405.88,10.0,0.49414,0.00014,30.67452]
[1778032217432,37.67,81402.25,10.0,0.49364,0.00014,30.67257]
[1778032217608,37.67,81402.25,10.0,0.49364,0.00014,30.67257]
[1778032217969,37.67,81402.25,10.0,0.49364,0.00014,30.67257]
[1778032219265,37.67,81397.87,10.0,0.49304,0.00014,30.67014]
[1778032224540,37.67,81397.54,10.0,0.493,0.00014,30.66996]
[1778032229577,37.68,81396.83,10.0,0.4929,0.00014,30.66956]
[1778032235041,37.68,81396.56,10.0,0.49286,0.00014,30.66613]
[1778032238715,37.67,81395.48,10.0,0.49271,0.00014,30.66552]
[1778032238966,37.67,81395.48,10.0,0.49271,0.00014,30.66552]
[1778032239649,37.68,81410.6,10.0,0.49479,0.00014,30.67372]
[1778032241663,37.68,81415.75,10.0,0.4955,0.00014,30.67633]
[1778032243536,37.68,81416.72,10.0,0.49564,0.00014,30.67681]
[1778032244265,37.68,81416.72,10.0,0.49564,0.00014,30.67681]
[1778032244302,37.68,81416.72,10.0,0.49564,0.00014,30.67681]
[1778032244323,37.68,81416.72,10.0,0.49564,0.00014,30.67681]
[1778032244327,37.68,81416.72,10.0,0.49564,0.00014,30.67681]
[1778032244352,37.68,81416.72,10.0,0.49564,0.00014,30.67681]
[1778032244382,37.68,81416.72,10.0,0.49564,0.00014,30.67681]
[1778032245800,37.68,81423.93,10.0,0.49663,0.00014,30.68026]
[1778032246109,37.68,81423.93,10.0,0.49663,0.00014,30.68026]
[1778032246124,37.68,81428.51,10.0,0.49726,0.00014,30.68236]
[1778032246699,37.68,81435.05,10.0,0.49816,0.00014,30.68522]
[1778032251734,37.68,81439.18,10.0,0.49873,0.00014,30.68695]
[1778032256113,37.68,81443.18,10.0,0.49928,0.00014,30.68856]
[1778032258728,37.68,81442.09,10.0,0.49913,0.00014,30.68813]
[1778032259038,37.68,81442.09,10.0,0.49913,0.00014,30.68813]
[1778032259789,37.68,81434.23,10.0,0.49805,0.00014,30.68487]
[1778032264825,37.68,81432.57,10.0,0.49782,0.00014,30.68416]
[1778032269859,37.68,81427.16,10.0,0.49708,0.00014,30.68175]
[1778032274894,37.69,81426.57,10.0,0.497,0.00014,30.68148]
[1778032279930,37.69,81426.12,10.0,0.49694,0.00014,30.68128]
[1778032284964,37.69,81425.59,10.0,0.49687,0.00014,30.68104]
[1778032287986,37.7,81418.79,10.0,0.49593,0.00014,30.67783]
[1778032294028,37.7,81415.5,10.0,0.49548,0.00014,30.67294]
[1778032295440,37.7,81415.5,10.0,0.49548,0.00014,30.67294]
[1778032295455,37.7,81415.74,10.0,0.49551,0.00014,30.67306]
[1778032295527,37.7,81415.74,10.0,0.49551,0.00014,30.67306]
[1778032301079,37.71,81407.81,10.0,0.49442,0.00014,30.66902]
[1778032306114,37.71,81406.28,10.0,0.49421,0.00014,30.66821]
[1778032310739,37.71,81406.29,10.0,0.49422,0.00014,30.66822]
[1778032310786,37.71,81406.29,10.0,0.49422,0.00014,30.66822]
[1778032316184,37.71,81406.21,10.0,0.49421,0.00014,30.66818]
[1778032316520,37.71,81406.21,10.0,0.49421,0.00014,30.66818]
[1778032318303,37.71,81410.27,10.0,0.49477,0.00014,30.6703]
[1778032319811,37.71,81411.94,10.0,0.495,0.00014,30.67115]
[1778032319819,37.71,81411.94,10.0,0.495,0.00014,30.67115]
[1778032319827,37.71,81411.94,10.0,0.495,0.00014,30.67115]
[1778032320213,37.71,81421.28,10.0,0.49628,0.00014,30.67575]
[1778032321015,37.71,81421.28,10.0,0.49628,0.00014,30.67575]
[1778032321059,37.71,81421.28,10.0,0.49628,0.00014,30.67575]
[1778032321223,37.71,81428.7,10.0,0.4973,0.00014,30.67918]
[1778032324231,37.72,81432.3,10.0,0.4978,0.00014,30.68077]
[1778032327129,37.72,81427.4,10.0,0.49712,0.00014,30.6786]
[1778032327176,37.72,81427.4,10.0,0.49712,0.00014,30.6786]
[1778032332257,37.72,81438.58,10.0,0.49866,0.00014,30.68343]
[1778032332290,37.72,81438.58,10.0,0.49866,0.00014,30.68343]
[1778032332362,37.72,81438.58,10.0,0.49866,0.00014,30.68343]
[1778032332436,37.72,81438.58,10.0,0.49866,0.00014,30.68343]
[1778032332570,37.72,81438.58,10.0,0.49866,0.00014,30.68343]
[1778032332651,37.72,81438.73,10.0,0.49868,0.00014,30.68349]
[1778032332829,37.72,81438.73,10.0,0.49868,0.00014,30.68349]
[1778032333036,37.72,81438.73,10.0,0.49868,0.00014,30.68349]
[1778032333041,37.72,81438.73,10.0,0.49868,0.00014,30.68349]
[1778032333155,37.72,81438.73,10.0,0.49868,0.00014,30.68349]
[1778032333250,37.72,81438.73,10.0,0.49868,0.00014,30.68349]
[1778032333268,37.72,81438.73,10.0,0.49868,0.00014,30.68349]
[1778032333317,37.72,81453.58,10.0,0.50072,0.00014,30.68921]
[1778032335331,37.72,81456.69,10.0,0.50115,0.00014,30.6903]
[1778032338608,37.72,81458.76,10.0,0.50144,0.00014,30.69101]
[1778032339361,37.72,81450.66,10.0,0.50032,0.00014,30.68815]
[1778032340573,37.72,81449.35,10.0,0.50014,0.00014,30.68766]
[1778032340990,37.72,81449.35,10.0,0.50014,0.00014,30.68766]
[1778032341137,37.72,81449.35,10.0,0.50014,0.00014,30.68766]
[1778032341565,37.72,81493.09,10.0,0.50616,0.00014,30.70049]
[1778032341649,37.72,81493.09,10.0,0.50616,0.00014,30.70049]
[1778032341721,37.72,81493.09,10.0,0.50616,0.00014,30.70049]
[1778032341778,37.72,81493.09,10.0,0.50616,0.00014,30.70049]
[1778032342206,37.72,81493.09,10.0,0.50616,0.00014,30.70049]
[1778032342384,37.72,81505.75,10.0,0.50789,0.00014,30.7029]
[1778032342589,37.72,81505.75,10.0,0.50789,0.00014,30.7029]
[1778032342907,37.72,81505.75,10.0,0.50789,0.00014,30.7029]
[1778032343083,37.72,81505.75,10.0,0.50789,0.00014,30.7029]
[1778032343440,37.72,81505.75,10.0,0.50789,0.00014,30.7029]
[1778032343649,37.72,81501.68,10.0,0.50734,0.00014,30.70219]
[1778032343880,37.72,81501.68,10.0,0.50734,0.00014,30.70219]
[1778032344113,37.72,81501.68,10.0,0.50734,0.00014,30.70219]
[1778032344383,37.72,81501.68,10.0,0.50734,0.00014,30.70219]
[1778032344497,37.72,81501.68,10.0,0.50734,0.00014,30.70219]
[1778032344399,37.72,81500.48,10.0,0.50717,0.00014,30.70197]
[1778032345406,37.72,81494.15,10.0,0.5063,0.00014,30.70071]
[1778032346499,37.72,81494.15,10.0,0.5063,0.00014,30.70071]
[1778032347031,37.72,81493.2,10.0,0.50617,0.00014,30.70051]
[1778032348535,37.72,81490.7,10.0,0.50583,0.00014,30.69997]
[1778032348540,37.72,81490.7,10.0,0.50583,0.00014,30.69997]
[1778032349771,37.72,81490.23,10.0,0.50576,0.00014,30.69986]
[1778032350971,37.72,81486.51,10.0,0.50525,0.00014,30.699]
[1778032354651,37.72,81483.17,10.0,0.50479,0.00014,30.69492]
[1778032354677,37.72,81483.17,10.0,0.50479,0.00014,30.69492]
[1778032354769,37.72,81483.17,10.0,0.50479,0.00014,30.69492]
[1778032354806,37.72,81483.17,10.0,0.50479,0.00014,30.69492]
[1778032354829,37.72,81483.17,10.0,0.50479,0.00014,30.69492]
[1778032354842,37.72,81483.17,10.0,0.50479,0.00014,30.69492]
[1778032354895,37.72,81483.17,10.0,0.50479,0.00014,30.69492]
[1778032355476,37.72,81473.34,10.0,0.50344,0.00014,30.69229]
[1778032359125,37.72,81469.83,10.0,0.50296,0.00014,30.69126]
[1778032359504,37.72,81468.08,10.0,0.50272,0.00014,30.69073]
[1778032364243,37.72,81469.05,10.0,0.50285,0.00014,30.69103]
[1778032364539,37.72,81469.9,10.0,0.50297,0.00014,30.69128]
[1778032364916,37.72,81469.9,10.0,0.50297,0.00014,30.69128]
[1778032365546,37.72,81469.54,10.0,0.50292,0.00014,30.69117]
[1778032366841,37.72,81469.62,10.0,0.50293,0.00014,30.6912]
[1778032367563,37.72,81482.03,10.0,0.50464,0.00014,30.69463]
[1778032371034,37.72,81484.43,10.0,0.50497,0.00014,30.69523]
[1778032374433,37.72,81484.49,10.0,0.50497,0.00014,30.69524]
[1778032374918,37.72,81485.16,10.0,0.50507,0.00014,30.69541]
[1778032374935,37.72,81481.05,10.0,0.5045,0.00014,30.69438]
[1778032376433,37.72,81472.06,10.0,0.50326,0.00014,30.69192]
[1778032379644,37.72,81465.03,10.0,0.5023,0.00014,30.68979]
[1778032380592,37.72,81465.03,10.0,0.5023,0.00014,30.68979]
[1778032381587,37.72,81465.03,10.0,0.5023,0.00014,30.68979]
[1778032381648,37.72,81465.23,10.0,0.50233,0.00014,30.68985]
[1778032381925,37.72,81465.23,10.0,0.50233,0.00014,30.68985]
[1778032382665,37.72,81455.61,10.0,0.501,0.00014,30.68665]
[1778032384629,37.72,81452.36,10.0,0.50056,0.00014,30.68549]
[1778032386828,37.72,81444.26,10.0,0.49944,0.00014,30.68244]
[1778032387670,37.72,81443.3,10.0,0.49931,0.00014,30.68206]
[1778032391645,37.72,81443.35,10.0,0.49932,0.00014,30.68208]
[1778032397417,37.72,81442.51,10.0,0.4992,0.00014,30.68175]
[1778032397778,37.72,81441.84,10.0,0.49911,0.00014,30.68148]
[1778032397780,37.72,81441.84,10.0,0.49911,0.00014,30.68148]
[1778032397797,37.72,81441.84,10.0,0.49911,0.00014,30.68148]
[1778032397846,37.72,81441.84,10.0,0.49911,0.00014,30.68148]
[1778032399551,37.72,81440.79,10.0,0.49897,0.00014,30.68106]
[1778032406152,37.73,81437.29,10.0,0.49849,0.00014,30.67963]
[1778032407638,37.73,81440.73,10.0,0.49896,0.00014,30.68104]
[1778032407654,37.73,81440.73,10.0,0.49896,0.00014,30.68104]
[1778032408404,37.73,81440.73,10.0,0.49896,0.00014,30.68104]
[1778032408441,37.73,81440.73,10.0,0.49896,0.00014,30.68104]
[1778032409204,37.73,81452.53,10.0,0.50058,0.00014,30.68555]
[1778032412121,37.73,81452.67,10.0,0.5006,0.00014,30.68561]
[1778032416949,37.73,81448.74,10.0,0.50006,0.00014,30.68089]
[1778032418032,37.73,81445.13,10.0,0.49956,0.00014,30.67951]
[1778032418038,37.73,81445.13,10.0,0.49956,0.00014,30.67951]
[1778032420101,37.73,81444.38,10.0,0.49946,0.00014,30.67922]
[1778032422141,37.73,81449.76,10.0,0.5002,0.00014,30.68127]
[1778032426974,37.73,81439.32,10.0,0.49877,0.00014,30.67719]
[1778032432022,37.74,81437.53,10.0,0.49852,0.00014,30.67645]
[1778032436483,37.74,81441.31,10.0,0.49904,0.00014,30.678]
[1778032436498,37.74,81441.31,10.0,0.49904,0.00014,30.678]
[1778032438066,37.74,81448.11,10.0,0.49998,0.00014,30.68065]
[1778032441590,37.74,81447.41,10.0,0.49988,0.00014,30.68038]
[1778032441793,37.74,81441.14,10.0,0.49902,0.00014,30.67793]
[1778032442010,37.74,81441.14,10.0,0.49902,0.00014,30.67793]
[1778032442180,37.74,81441.14,10.0,0.49902,0.00014,30.67793]
[1778032442281,37.74,81428.1,10.0,0.49723,0.00014,30.67237]
[1778032442707,37.74,81428.1,10.0,0.49723,0.00014,30.67237]
[1778032448139,37.73,81430.13,10.0,0.4975,0.00014,30.67327]
[1778032451168,37.73,81427.16,10.0,0.49709,0.00014,30.67194]
[1778032455278,37.73,81418.4,10.0,0.49589,0.00014,30.66783]
[1778032456771,37.73,81413.69,10.0,0.49524,0.00014,30.6655]
[1778032462128,37.73,81417.35,10.0,0.49574,0.00014,30.66732]
[1778032464226,37.73,81420.26,10.0,0.49614,0.00014,30.66872]
[1778032468279,37.72,81432.9,10.0,0.49788,0.00014,30.67449]
[1778032468928,37.72,81432.9,10.0,0.49788,0.00014,30.67449]
[1778032469062,37.72,81432.9,10.0,0.49788,0.00014,30.67449]
[1778032469412,37.72,81432.9,10.0,0.49788,0.00014,30.67449]
[1778032469437,37.72,81432.9,10.0,0.49788,0.00014,30.67449]
[1778032469446,37.72,81434.65,10.0,0.49812,0.00014,30.67524]
[1778032469722,37.72,81434.65,10.0,0.49812,0.00014,30.67524]
[1778032470170,37.72,81434.65,10.0,0.49812,0.00014,30.67524]
[1778032470994,37.72,81436.78,10.0,0.49841,0.00014,30.67614]
[1778032471009,37.72,81436.78,10.0,0.49841,0.00014,30.67614]
[1778032471044,37.72,81436.78,10.0,0.49841,0.00014,30.67614]
[1778032476336,37.72,81441.22,10.0,0.49902,0.00014,30.67469]
[1778032477725,37.72,81440.7,10.0,0.49895,0.00014,30.67448]
[1778032483385,37.73,81440.17,10.0,0.49888,0.00014,30.67426]
[1778032488420,37.73,81441.5,10.0,0.49906,0.00014,30.6748]
[1778032493455,37.73,81439.86,10.0,0.49884,0.00014,30.67414]
[1778032499867,37.73,81440.13,10.0,0.49888,0.00014,30.67425]
[1778032500031,37.73,81440.13,10.0,0.49888,0.00014,30.67425]
[1778032500504,37.73,81434.3,10.0,0.49807,0.00014,30.67182]
[1778032502217,37.73,81431.57,10.0,0.4977,0.00014,30.67063]
[1778032504531,37.73,81418.71,10.0,0.49593,0.00014,30.6647]
[1778032505646,37.73,81418.71,10.0,0.49593,0.00014,30.6647]
[1778032511581,37.73,81417.17,10.0,0.49572,0.00014,30.66395]
[1778032516616,37.73,81417.67,10.0,0.49579,0.00014,30.6642]
[1778032517119,37.73,81417.67,10.0,0.49579,0.00014,30.6642]
[1778032518736,37.73,81410.5,10.0,0.4948,0.00014,30.6606]
[1778032519439,37.73,81410.5,10.0,0.4948,0.00014,30.6606]
[1778032519566,37.73,81410.5,10.0,0.4948,0.00014,30.6606]
[1778032524672,37.73,81406.12,10.0,0.4942,0.00014,30.65832]
[1778032529706,37.73,81402.39,10.0,0.49369,0.00014,30.65632]
[1778032534742,37.74,81402.35,10.0,0.49368,0.00014,30.65302]
[1778032537696,37.74,81402.38,10.0,0.49368,0.00014,30.65304]
[1778032542797,37.74,81399.26,10.0,0.49326,0.00014,30.65132]
[1778032547833,37.74,81397.63,10.0,0.49303,0.00014,30.65042]
[1778032552870,37.75,81400.88,10.0,0.49348,0.00014,30.65222]
[1778032553772,37.75,81400.88,10.0,0.49348,0.00014,30.65222]
[1778032555489,37.75,81400.79,10.0,0.49347,0.00014,30.65217]
[1778032555903,37.75,81400.02,10.0,0.49337,0.00014,30.65175]
[1778032558659,37.75,81396.18,10.0,0.49284,0.00014,30.6496]
[1778032560926,37.75,81402.94,10.0,0.49377,0.00014,30.65335]
[1778032564036,37.75,81404.66,10.0,0.49401,0.00014,30.65428]
[1778032564078,37.75,81404.66,10.0,0.49401,0.00014,30.65428]
[1778032564138,37.75,81404.66,10.0,0.49401,0.00014,30.65428]
[1778032564314,37.75,81404.66,10.0,0.49401,0.00014,30.65428]
[1778032564954,37.75,81411.05,10.0,0.49488,0.00014,30.65762]
[1778032567974,37.75,81419.23,10.0,0.49601,0.00014,30.66169]
[1778032570641,37.75,81420.8,10.0,0.49623,0.00014,30.66244]
[1778032570813,37.75,81420.69,10.0,0.49621,0.00014,30.66239]
[1778032573011,37.75,81428.58,10.0,0.49729,0.00014,30.66604]
[1778032578046,37.75,81423.29,10.0,0.49657,0.00014,30.66362]
[1778032583081,37.75,81419.51,10.0,0.49605,0.00014,30.66182]
[1778032587109,37.75,81412.86,10.0,0.49513,0.00014,30.65854]
[1778032592144,37.75,81410.75,10.0,0.49484,0.00014,30.65419]
[1778032597179,37.75,81412.87,10.0,0.49513,0.00014,30.65527]
[1778032602214,37.75,81421.03,10.0,0.49625,0.00014,30.65928]
[1778032607249,37.75,81420.31,10.0,0.49615,0.00014,30.65893]
[1778032610270,37.75,81428.73,10.0,0.49731,0.00014,30.66283]
[1778032615306,37.74,81428.91,10.0,0.49734,0.00014,30.66291]
[1778032620341,37.74,81423.35,10.0,0.49657,0.00014,30.66037]
[1778032625376,37.74,81421.01,10.0,0.49625,0.00014,30.65926]
[1778032626144,37.74,81421.01,10.0,0.49625,0.00014,30.65926]
[1778032631418,37.74,81413.61,10.0,0.49523,0.00014,30.65564]
[1778032636455,37.74,81413.89,10.0,0.49527,0.00014,30.65578]
[1778032641490,37.74,81416.65,10.0,0.49565,0.00014,30.65715]
[1778032646525,37.74,81417.89,10.0,0.49582,0.00014,30.65776]
[1778032651560,37.74,81422.95,10.0,0.49651,0.00014,30.65691]
[1778032656596,37.74,81422.39,10.0,0.49643,0.00014,30.65664]
[1778032663644,37.74,81422.64,10.0,0.49647,0.00014,30.65676]
[1778032668678,37.73,81422.75,10.0,0.49648,0.00014,30.65681]
[1778032673714,37.73,81423.03,10.0,0.49652,0.00014,30.65694]
[1778032678749,37.73,81419.17,10.0,0.49599,0.00014,30.6551]
[1778032682430,37.73,81414.0,10.0,0.49528,0.00014,30.65256]
[1778032682460,37.73,81414.0,10.0,0.49528,0.00014,30.65256]
[1778032682499,37.73,81414.0,10.0,0.49528,0.00014,30.65256]
[1778032682895,37.73,81414.0,10.0,0.49528,0.00014,30.65256]
[1778032682777,37.73,81405.59,10.0,0.49412,0.00014,30.64821]
[1778032683449,37.73,81405.59,10.0,0.49412,0.00014,30.64821]
[1778032688819,37.73,81400.55,10.0,0.49343,0.00014,30.64548]
[1778032693854,37.74,81399.15,10.0,0.49324,0.00014,30.64471]
[1778032697085,37.74,81399.62,10.0,0.4933,0.00014,30.64497]
[1778032701396,37.74,81393.91,10.0,0.49252,0.00014,30.64175]
[1778032701597,37.74,81393.91,10.0,0.49252,0.00014,30.64175]
[1778032701911,37.74,81404.62,10.0,0.49399,0.00014,30.6477]
[1778032706946,37.74,81411.68,10.0,0.49496,0.00014,30.65139]
[1778032708429,37.74,81411.68,10.0,0.49496,0.00014,30.65139]
[1778032708811,37.74,81411.68,10.0,0.49496,0.00014,30.65139]
[1778032709832,37.74,81412.67,10.0,0.4951,0.00014,30.65189]
[1778032712988,37.74,81427.5,10.0,0.49714,0.00014,30.65573]
[1778032714188,37.74,81427.5,10.0,0.49714,0.00014,30.65573]
[1778032720607,37.74,81427.26,10.0,0.4971,0.00014,30.65562]
[1778032721102,37.74,81427.79,10.0,0.49718,0.00014,30.65586]
[1778032724918,37.74,81424.25,10.0,0.49669,0.00014,30.65424]
[1778032725559,37.74,81424.93,10.0,0.49678,0.00014,30.65455]
[1778032726435,37.74,81424.66,10.0,0.49675,0.00014,30.65443]
[1778032726614,37.74,81424.66,10.0,0.49675,0.00014,30.65443]
[1778032726623,37.74,81424.66,10.0,0.49675,0.00014,30.65443]
[1778032726627,37.74,81424.66,10.0,0.49675,0.00014,30.65443]
[1778032726732,37.74,81410.72,10.0,0.49483,0.00014,30.64762]
[1778032727087,37.74,81401.58,10.0,0.49357,0.00014,30.64278]
[1778032732122,37.74,81394.9,10.0,0.49265,0.00014,30.63905]
[1778032734146,37.74,81394.74,10.0,0.49263,0.00014,30.63896]
[1778032736150,37.75,81403.62,10.0,0.49385,0.00014,30.64389]
[1778032741184,37.75,81401.27,10.0,0.49353,0.00014,30.64261]
[1778032746220,37.75,81397.54,10.0,0.49302,0.00014,30.64055]
[1778032747679,37.75,81397.54,10.0,0.49302,0.00014,30.64055]
[1778032753977,37.76,81397.82,10.0,0.49306,0.00014,30.64071]
[1778032759311,37.76,81397.85,10.0,0.49307,0.00014,30.64073]
[1778032761325,37.76,81411.18,10.0,0.4949,0.00014,30.64787]
[1778032764526,37.76,81413.25,10.0,0.49519,0.00014,30.64892]
[1778032770388,37.76,81415.04,10.0,0.49543,0.00014,30.64982]
[1778032771774,37.76,81415.04,10.0,0.49543,0.00014,30.64982]
[1778032777437,37.76,81418.33,10.0,0.49588,0.00014,30.64816]
[1778032780276,37.76,81419.33,10.0,0.49602,0.00014,30.64864]
[1778032780393,37.76,81419.33,10.0,0.49602,0.00014,30.64864]
[1778032781470,37.76,81420.75,10.0,0.49622,0.00014,30.64932]
[1778032787507,37.76,81425.76,10.0,0.4969,0.00014,30.65166]
[1778032790299,37.76,81424.56,10.0,0.49674,0.00014,30.65111]
[1778032790488,37.76,81424.56,10.0,0.49674,0.00014,30.65111]
[1778032797577,37.76,81426.12,10.0,0.49695,0.00014,30.65183]
[1778032800553,37.76,81426.95,10.0,0.49707,0.00014,30.65221]
[1778032800662,37.76,81426.95,10.0,0.49707,0.00014,30.65221]
[1778032801086,37.76,81431.7,10.0,0.49772,0.00014,30.65432]
[1778032801265,37.76,81431.7,10.0,0.49772,0.00014,30.65432]
[1778032802150,37.75,81437.71,10.0,0.49854,0.00014,30.65688]
[1778032802387,37.75,81437.71,10.0,0.49854,0.00014,30.65688]
[1778032802489,37.75,81437.71,10.0,0.49854,0.00014,30.65688]
[1778032802943,37.75,81437.71,10.0,0.49854,0.00014,30.65688]
[1778032802963,37.75,81437.71,10.0,0.49854,0.00014,30.65688]
[1778032803620,37.75,81423.8,10.0,0.49663,0.00014,30.65076]
[1778032808654,37.75,81421.79,10.0,0.49635,0.00014,30.64981]
[1778032813937,37.75,81420.06,10.0,0.49612,0.00014,30.64899]
[1778032813956,37.75,81420.06,10.0,0.49612,0.00014,30.64899]
[1778032814750,37.75,81419.98,10.0,0.49611,0.00014,30.64895]
[1778032814850,37.75,81410.25,10.0,0.49477,0.00014,30.64411]
[1778032820738,37.75,81413.82,10.0,0.49526,0.00014,30.64593]
[1778032825775,37.75,81413.6,10.0,0.49523,0.00014,30.64582]
[1778032830809,37.75,81413.2,10.0,0.49517,0.00014,30.64562]
[1778032835845,37.75,81415.58,10.0,0.4955,0.00014,30.64353]
[1778032840879,37.75,81415.59,10.0,0.4955,0.00014,30.64353]
[1778032846011,37.75,81410.74,10.0,0.49483,0.00014,30.64109]
[1778032846018,37.75,81410.74,10.0,0.49483,0.00014,30.64109]
[1778032848689,37.76,81408.74,10.0,0.49456,0.00014,30.64006]
[1778032848936,37.76,81405.25,10.0,0.49408,0.00014,30.63822]
[1778032849641,37.76,81405.25,10.0,0.49408,0.00014,30.63822]
[1778032849646,37.76,81405.25,10.0,0.49408,0.00014,30.63822]
[1778032849722,37.76,81405.25,10.0,0.49408,0.00014,30.63822]
[1778032849749,37.76,81405.25,10.0,0.49408,0.00014,30.63822]
[1778032849756,37.76,81405.25,10.0,0.49408,0.00014,30.63822]
[1778032850056,37.76,81405.25,10.0,0.49408,0.00014,30.63822]
[1778032849943,37.75,81384.31,10.0,0.4912,0.00014,30.62625]
[1778032850484,37.75,81384.31,10.0,0.4912,0.00014,30.62625]
[1778032850486,37.75,81384.31,10.0,0.4912,0.00014,30.62625]
[1778032850594,37.75,81384.31,10.0,0.4912,0.00014,30.62625]
[1778032850597,37.75,81384.31,10.0,0.4912,0.00014,30.62625]
[1778032850610,37.75,81384.31,10.0,0.4912,0.00014,30.62625]
[1778032851136,37.75,81384.31,10.0,0.4912,0.00014,30.62625]
[1778032850950,37.75,81372.44,10.0,0.48956,0.00014,30.61876]
[1778032851342,37.75,81372.44,10.0,0.48956,0.00014,30.61876]
[1778032851762,37.75,81372.44,10.0,0.48956,0.00014,30.61876]
[1778032852339,37.75,81371.56,10.0,0.48944,0.00014,30.61818]
[1778032852641,37.75,81371.56,10.0,0.48944,0.00014,30.61818]
[1778032852647,37.75,81371.56,10.0,0.48944,0.00014,30.61818]
[1778032852915,37.75,81371.56,10.0,0.48944,0.00014,30.61818]
[1778032852940,37.75,81371.56,10.0,0.48944,0.00014,30.61818]
[1778032853243,37.75,81368.03,10.0,0.48896,0.00014,30.61584]
[1778032854841,37.75,81363.52,10.0,0.48833,0.00014,30.61279]
[1778032855194,37.75,81363.46,10.0,0.48833,0.00014,30.61275]
[1778032855540,37.75,81363.46,10.0,0.48833,0.00014,30.61275]
[1778032856992,37.75,81349.43,10.0,0.48639,0.00014,30.60277]
[1778032858459,37.75,81347.73,10.0,0.48616,0.00014,30.60151]
[1778032859815,37.75,81346.55,10.0,0.486,0.00014,30.60063]
[1778032861042,37.75,81343.46,10.0,0.48557,0.00014,30.5983]
[1778032862030,37.74,81351.38,10.0,0.48666,0.00014,30.60419]
[1778032866152,37.74,81347.61,10.0,0.48614,0.00014,30.6014]
[1778032866241,37.74,81347.61,10.0,0.48614,0.00014,30.6014]
[1778032866287,37.74,81347.61,10.0,0.48614,0.00014,30.6014]
[1778032866313,37.74,81347.61,10.0,0.48614,0.00014,30.6014]
[1778032866486,37.74,81347.61,10.0,0.48614,0.00014,30.6014]
[1778032866503,37.74,81347.61,10.0,0.48614,0.00014,30.6014]
[1778032867038,37.74,81347.61,10.0,0.48614,0.00014,30.6014]
[1778032867065,37.74,81332.21,10.0,0.48402,0.00014,30.58953]
[1778032868327,37.74,81331.15,10.0,0.48387,0.00014,30.58868]
[1778032870219,37.74,81334.51,10.0,0.48433,0.00014,30.59136]
[1778032872100,37.74,81343.68,10.0,0.4856,0.00014,30.59846]
[1778032873107,37.74,81336.74,10.0,0.48464,0.00014,30.59311]
[1778032878403,37.74,81335.09,10.0,0.48441,0.00014,30.59181]
[1778032878418,37.74,81335.09,10.0,0.48441,0.00014,30.59181]
[1778032878445,37.74,81335.09,10.0,0.48441,0.00014,30.59181]
[1778032880156,37.74,81327.93,10.0,0.48343,0.00014,30.58607]
[1778032885191,37.74,81329.97,10.0,0.48371,0.00014,30.58772]
[1778032890243,37.74,81326.3,10.0,0.4832,0.00014,30.58474]
[1778032890273,37.74,81326.3,10.0,0.4832,0.00014,30.58474]
[1778032891198,37.74,81326.68,10.0,0.48326,0.00014,30.58505]
[1778032891225,37.74,81326.68,10.0,0.48326,0.00014,30.58505]
[1778032891334,37.74,81326.68,10.0,0.48326,0.00014,30.58505]
[1778032891365,37.74,81326.68,10.0,0.48326,0.00014,30.58505]
[1778032891431,37.74,81326.68,10.0,0.48326,0.00014,30.58505]
[1778032893707,37.74,81318.24,10.0,0.48209,0.00014,30.57473]
[1778032893719,37.74,81318.24,10.0,0.48209,0.00014,30.57473]
[1778032893728,37.74,81318.24,10.0,0.48209,0.00014,30.57473]
[1778032893807,37.74,81312.22,10.0,0.48126,0.00014,30.56954]
[1778032895528,37.74,81309.55,10.0,0.4809,0.00014,30.5672]
[1778032899783,37.74,81307.44,10.0,0.4806,0.00014,30.56533]
[1778032900503,37.74,81307.51,10.0,0.48061,0.00014,30.56539]
[1778032900618,37.74,81307.51,10.0,0.48061,0.00014,30.56539]
[1778032900651,37.74,81307.51,10.0,0.48061,0.00014,30.56539]
[1778032900706,37.74,81309.01,10.0,0.48082,0.00014,30.56672]
[1778032901701,37.74,81318.49,10.0,0.48212,0.00014,30.57493]
[1778032902138,37.74,81318.49,10.0,0.48212,0.00014,30.57493]
[1778032902145,37.74,81318.49,10.0,0.48212,0.00014,30.57493]
[1778032903288,37.74,81321.69,10.0,0.48256,0.00014,30.57763]
[1778032905159,37.74,81327.6,10.0,0.48338,0.00014,30.58252]
[1778032905229,37.74,81327.6,10.0,0.48338,0.00014,30.58252]
[1778032905272,37.74,81327.6,10.0,0.48338,0.00014,30.58252]
[1778032905412,37.74,81327.6,10.0,0.48338,0.00014,30.58252]
[1778032909158,37.74,81335.98,10.0,0.48453,0.00014,30.58923]
[1778032914394,37.74,81338.59,10.0,0.48489,0.00014,30.59127]
[1778032915297,37.74,81338.59,10.0,0.48489,0.00014,30.59127]
[1778032916281,37.74,81338.21,10.0,0.48484,0.00014,30.59098]
[1778032921839,37.74,81336.97,10.0,0.48467,0.00014,30.59001]
[1778032923813,37.74,81342.58,10.0,0.48544,0.00014,30.59434]
[1778032923860,37.74,81342.58,10.0,0.48544,0.00014,30.59434]
[1778032924183,37.74,81348.31,10.0,0.48623,0.00014,30.59865]
[1778032924884,37.74,81348.31,10.0,0.48623,0.00014,30.59865]
[1778032925263,37.74,81349.94,10.0,0.48645,0.00014,30.59985]
[1778032929338,37.74,81348.58,10.0,0.48627,0.00014,30.59884]
[1778032929344,37.74,81348.58,10.0,0.48627,0.00014,30.59884]
[1778032931795,37.74,81340.56,10.0,0.48516,0.00014,30.59279]
[1778032931796,37.74,81340.56,10.0,0.48516,0.00014,30.59279]
[1778032935544,37.74,81347.84,10.0,0.48616,0.00014,30.59829]
[1778032937275,37.73,81348.99,10.0,0.48632,0.00014,30.59914]
[1778032937350,37.73,81348.99,10.0,0.48632,0.00014,30.59914]
[1778032939491,37.73,81346.18,10.0,0.48593,0.00014,30.59705]
[1778032944607,37.73,81345.92,10.0,0.4859,0.00014,30.59685]
[1778032949647,37.73,81352.1,10.0,0.48675,0.00014,30.60141]
[1778032954682,37.73,81352.54,10.0,0.4868,0.00014,30.59845]
[1778032958354,37.73,81351.73,10.0,0.48669,0.00014,30.59786]
[1778032958915,37.73,81351.73,10.0,0.48669,0.00014,30.59786]
[1778032964752,37.72,81352.44,10.0,0.48678,0.00014,30.59837]
[1778032967511,37.72,81353.69,10.0,0.48695,0.00014,30.59927]
[1778032967625,37.72,81353.69,10.0,0.48695,0.00014,30.59927]
[1778032970401,37.72,81359.52,10.0,0.48776,0.00014,30.60341]
[1778032972427,37.72,81355.99,10.0,0.48727,0.00014,30.60091]
[1778032972775,37.72,81355.99,10.0,0.48727,0.00014,30.60091]
[1778032978858,37.72,81351.61,10.0,0.48666,0.00014,30.59775]
[1778032983893,37.71,81354.31,10.0,0.48703,0.00014,30.5997]
[1778032988929,37.71,81351.23,10.0,0.48661,0.00014,30.59746]
[1778032993987,37.71,81348.57,10.0,0.48624,0.00014,30.5955]
[1778032999035,37.71,81350.38,10.0,0.48649,0.00014,30.59684]
[1778033002243,37.71,81354.75,10.0,0.48709,0.00014,30.60001]
[1778033009049,37.7,81352.25,10.0,0.48674,0.00014,30.5982]
[1778033011228,37.7,81347.18,10.0,0.48605,0.00014,30.59446]
[1778033016219,37.7,81342.03,10.0,0.48533,0.00014,30.58729]
[1778033016395,37.7,81338.15,10.0,0.4848,0.00014,30.58429]
[1778033016465,37.7,81338.15,10.0,0.4848,0.00014,30.58429]
[1778033016648,37.7,81338.15,10.0,0.4848,0.00014,30.58429]
[1778033017016,37.7,81338.15,10.0,0.4848,0.00014,30.58429]
[1778033017141,37.7,81338.15,10.0,0.4848,0.00014,30.58429]
[1778033017164,37.7,81320.26,10.0,0.48233,0.00014,30.56977]
[1778033017433,37.7,81320.26,10.0,0.48233,0.00014,30.56977]
[1778033018178,37.7,81320.26,10.0,0.48233,0.00014,30.56977]
[1778033018220,37.7,81312.88,10.0,0.48132,0.00014,30.56344]
[1778033018362,37.7,81312.88,10.0,0.48132,0.00014,30.56344]
[1778033023205,37.71,81319.96,10.0,0.48229,0.00014,30.56953]
[1778033026001,37.71,81321.67,10.0,0.48253,0.00014,30.57098]
[1778033026251,37.71,81321.67,10.0,0.48253,0.00014,30.57098]
[1778033027340,37.71,81330.24,10.0,0.48371,0.00014,30.57803]
[1778033033276,37.71,81326.61,10.0,0.48321,0.00014,30.57508]
[1778033038311,37.71,81333.62,10.0,0.48418,0.00014,30.58075]
[1778033044353,37.71,81336.74,10.0,0.48461,0.00014,30.58321]
[1778033049388,37.71,81339.42,10.0,0.48498,0.00014,30.5853]
[1778033054423,37.71,81336.01,10.0,0.48451,0.00014,30.58264]
[1778033055334,37.71,81336.01,10.0,0.48451,0.00014,30.58264]
[1778033060465,37.71,81336.81,10.0,0.48462,0.00014,30.58327]
[1778033066270,37.72,81336.63,10.0,0.4846,0.00014,30.58313]
[1778033078590,37.72,81337.55,10.0,0.48472,0.00014,30.58058]
[1778033079354,37.72,81337.55,10.0,0.48472,0.00014,30.58058]
[1778033079598,37.72,81326.21,10.0,0.48316,0.00014,30.57149]
[1778033081612,37.72,81319.26,10.0,0.4822,0.00014,30.56569]
[1778033082859,37.72,81319.26,10.0,0.4822,0.00014,30.56569]
[1778033082998,37.72,81319.26,10.0,0.4822,0.00014,30.56569]
[1778033083431,37.72,81319.22,10.0,0.4822,0.00014,30.56566]
[1778033088661,37.72,81314.9,10.0,0.48161,0.00014,30.56197]
[1778033091593,37.72,81313.73,10.0,0.48144,0.00014,30.56096]
[1778033091729,37.72,81313.73,10.0,0.48144,0.00014,30.56096]
[1778033093629,37.72,81311.79,10.0,0.48118,0.00014,30.55927]
[1778033093631,37.72,81311.79,10.0,0.48118,0.00014,30.55927]
[1778033093714,37.72,81311.79,10.0,0.48118,0.00014,30.55927]
[1778033093750,37.72,81311.79,10.0,0.48118,0.00014,30.55927]
[1778033094295,37.72,81311.79,10.0,0.48118,0.00014,30.55927]
[1778033093770,37.72,81311.63,10.0,0.48116,0.00014,30.55914]
[1778033094703,37.72,81305.05,10.0,0.48025,0.00014,30.5533]
[1778033097369,37.72,81304.27,10.0,0.48014,0.00014,30.5526]
[1778033099658,37.72,81297.62,10.0,0.47923,0.00014,30.54652]
[1778033101012,37.72,81297.87,10.0,0.47926,0.00014,30.54675]
[1778033105318,37.72,81293.95,10.0,0.47872,0.00014,30.54309]
[1778033107673,37.72,81290.91,10.0,0.4783,0.00014,30.54022]
[1778033107794,37.72,81290.24,10.0,0.47821,0.00014,30.53958]
[1778033111822,37.72,81283.53,10.0,0.47728,0.00014,30.53308]
[1778033113793,37.71,81282.2,10.0,0.47709,0.00014,30.53177]
[1778033114996,37.71,81279.38,10.0,0.4767,0.00014,30.52898]
[1778033116584,37.71,81278.44,10.0,0.47657,0.00014,30.52803]
[1778033118872,37.71,81286.13,10.0,0.47763,0.00014,30.53558]
[1778033119807,37.71,81286.13,10.0,0.47763,0.00014,30.53558]
[1778033119879,37.71,81293.68,10.0,0.47867,0.00014,30.54278]
[1778033124914,37.7,81291.89,10.0,0.47842,0.00014,30.54106]
[1778033129949,37.69,81290.54,10.0,0.47822,0.00014,30.53975]
[1778033134983,37.69,81290.4,10.0,0.47819,0.00014,30.53631]
[1778033138578,37.68,81290.5,10.0,0.4782,0.00014,30.53639]
[1778033138608,37.68,81290.5,10.0,0.4782,0.00014,30.53639]
[1778033139432,37.68,81293.67,10.0,0.47864,0.00014,30.53939]
[1778033139469,37.68,81293.67,10.0,0.47864,0.00014,30.53939]
[1778033140021,37.68,81297.56,10.0,0.47918,0.00014,30.54302]
[1778033144048,37.68,81289.37,10.0,0.47805,0.00014,30.5353]
[1778033148216,37.68,81289.91,10.0,0.47812,0.00014,30.53582]
[1778033150090,37.68,81297.2,10.0,0.47912,0.00014,30.54269]
[1778033152078,37.68,81296.62,10.0,0.47904,0.00014,30.54215]
[1778033153370,37.68,81296.62,10.0,0.47904,0.00014,30.54214]
[1778033153402,37.68,81293.75,10.0,0.47865,0.00014,30.53946]
[1778033158146,37.67,81284.04,10.0,0.4773,0.00014,30.53011]
[1778033158934,37.67,81284.04,10.0,0.4773,0.00014,30.53011]
[1778033160951,37.67,81280.72,10.0,0.47684,0.00014,30.52684]
[1778033166201,37.67,81280.54,10.0,0.47681,0.00014,30.52664]
[1778033170490,37.66,81275.47,10.0,0.47611,0.00014,30.52154]
[1778033170523,37.66,81275.47,10.0,0.47611,0.00014,30.52154]
[1778033170537,37.66,81275.47,10.0,0.47611,0.00014,30.52154]
[1778033171508,37.64,81272.22,10.0,0.47564,0.00014,30.51816]
[1778033171768,37.64,81272.22,10.0,0.47564,0.00014,30.51816]
[1778033172081,37.64,81272.22,10.0,0.47564,0.00014,30.51816]
[1778033172119,37.64,81272.22,10.0,0.47564,0.00014,30.51816]
[1778033172146,37.64,81272.22,10.0,0.47564,0.00014,30.51816]
[1778033172163,37.64,81272.22,10.0,0.47564,0.00014,30.51816]
[1778033172244,37.64,81259.56,10.0,0.47389,0.00014,30.50493]
[1778033172492,37.64,81259.56,10.0,0.47389,0.00014,30.50493]
[1778033173251,37.64,81252.82,10.0,0.47296,0.00014,30.49765]
[1778033175553,37.64,81250.47,10.0,0.47264,0.00014,30.49507]
[1778033175563,37.64,81250.47,10.0,0.47264,0.00014,30.49507]
[1778033176272,37.64,81250.28,10.0,0.47261,0.00014,30.49486]
[1778033179009,37.64,81249.73,10.0,0.47253,0.00014,30.49424]
[1778033179012,37.64,81249.73,10.0,0.47253,0.00014,30.49424]
[1778033179293,37.64,81251.94,10.0,0.47284,0.00014,30.49667]
[1778033184329,37.64,81253.95,10.0,0.47311,0.00014,30.49885]
[1778033189364,37.64,81253.01,10.0,0.47299,0.00014,30.49783]
[1778033194398,37.64,81254.17,10.0,0.47314,0.00014,30.4958]
[1778033195596,37.64,81254.64,10.0,0.4732,0.00014,30.49631]
[1778033201448,37.64,81252.39,10.0,0.47289,0.00014,30.49385]
[1778033206482,37.63,81251.74,10.0,0.4728,0.00014,30.49314]
[1778033209850,37.63,81249.72,10.0,0.47252,0.00014,30.49091]
[1778033214440,37.63,81248.47,10.0,0.47235,0.00014,30.48953]
[1778033223603,37.63,81249.14,10.0,0.47244,0.00014,30.49026]
[1778033228637,37.63,81249.03,10.0,0.47242,0.00014,30.49013]
[1778033233673,37.63,81249.01,10.0,0.47242,0.00014,30.49011]
[1778033238708,37.63,81258.49,10.0,0.47373,0.00014,30.50043]
[1778033243743,37.63,81257.78,10.0,0.47363,0.00014,30.49966]
[1778033245511,37.63,81257.78,10.0,0.47363,0.00014,30.49966]
[1778033245570,37.63,81257.72,10.0,0.47362,0.00014,30.4996]
[1778033245612,37.63,81257.72,10.0,0.47362,0.00014,30.4996]
[1778033245649,37.63,81257.72,10.0,0.47362,0.00014,30.4996]
[1778033245815,37.63,81257.72,10.0,0.47362,0.00014,30.4996]
[1778033246324,37.63,81257.72,10.0,0.47362,0.00014,30.4996]
[1778033246327,37.63,81257.72,10.0,0.47362,0.00014,30.4996]
[1778033246376,37.63,81257.72,10.0,0.47362,0.00014,30.4996]
[1778033246764,37.63,81270.65,10.0,0.47541,0.00014,30.51319]
[1778033251799,37.62,81274.88,10.0,0.47598,0.00014,30.51421]
[1778033257841,37.62,81275.35,10.0,0.47604,0.00014,30.51466]
[1778033258735,37.62,81275.35,10.0,0.47604,0.00014,30.51466]
[1778033258806,37.62,81275.35,10.0,0.47604,0.00014,30.51466]
[1778033259854,37.62,81266.83,10.0,0.47486,0.00014,30.5059]
[1778033264891,37.61,81262.83,10.0,0.47431,0.00014,30.50169]
[1778033270228,37.61,81263.3,10.0,0.47437,0.00014,30.50217]
[1778033271089,37.61,81264.19,10.0,0.47449,0.00014,30.50311]
[1778033273750,37.61,81263.8,10.0,0.47444,0.00014,30.50269]
[1778033274137,37.61,81263.8,10.0,0.47444,0.00014,30.50269]
[1778033279996,37.61,81269.26,10.0,0.47519,0.00014,30.50837]
[1778033286038,37.6,81268.4,10.0,0.47506,0.00014,30.50746]
[1778033286910,37.6,81268.4,10.0,0.47506,0.00014,30.50746]
[1778033292081,37.6,81272.46,10.0,0.47562,0.00014,30.51162]
[1778033297116,37.59,81272.04,10.0,0.47556,0.00014,30.51117]
[1778033298005,37.59,81272.04,10.0,0.47556,0.00014,30.51117]
[1778033298558,37.59,81272.04,10.0,0.47556,0.00014,30.51117]
[1778033307187,37.59,81270.4,10.0,0.47533,0.00014,30.50945]
[1778033311376,37.59,81270.84,10.0,0.47538,0.00014,30.5099]
[1778033315955,37.58,81280.29,10.0,0.47668,0.00014,30.51616]
[1778033316301,37.58,81280.29,10.0,0.47668,0.00014,30.51616]
[1778033322291,37.57,81285.48,10.0,0.47739,0.00014,30.52125]
[1778033327327,37.57,81282.24,10.0,0.47694,0.00014,30.51804]
[1778033332361,37.56,81285.9,10.0,0.47744,0.00014,30.52162]
[1778033338404,37.56,81285.63,10.0,0.4774,0.00014,30.52133]
[1778033342818,37.55,81288.31,10.0,0.47777,0.00014,30.52391]
[1778033342871,37.55,81288.31,10.0,0.47777,0.00014,30.52391]
[1778033342879,37.55,81288.31,10.0,0.47777,0.00014,30.52391]
[1778033342911,37.55,81288.31,10.0,0.47777,0.00014,30.52391]
[1778033343439,37.55,81295.29,10.0,0.47873,0.00014,30.53057]
[1778033344162,37.55,81295.29,10.0,0.47873,0.00014,30.53057]
[1778033347684,37.55,81298.65,10.0,0.47919,0.00014,30.5337]
[1778033348474,37.55,81298.52,10.0,0.47918,0.00014,30.53358]
[1778033349675,37.55,81298.55,10.0,0.47918,0.00014,30.53361]
[1778033349707,37.55,81298.55,10.0,0.47918,0.00014,30.53361]
[1778033355523,37.55,81296.29,10.0,0.47887,0.00014,30.5315]
[1778033360558,37.55,81293.68,10.0,0.47851,0.00014,30.52904]
[1778033363420,37.55,81295.94,10.0,0.47882,0.00014,30.53117]
[1778033363579,37.55,81295.52,10.0,0.47876,0.00014,30.53078]
[1778033368433,37.55,81296.09,10.0,0.47884,0.00014,30.5313]
[1778033368614,37.55,81300.29,10.0,0.47942,0.00014,30.53521]
[1778033373650,37.55,81296.97,10.0,0.47895,0.00014,30.52884]
[1778033378685,37.55,81298.43,10.0,0.47916,0.00014,30.5302]
[1778033379953,37.55,81298.43,10.0,0.47916,0.00014,30.5302]
[1778033380871,37.55,81299.0,10.0,0.47924,0.00014,30.53073]
[1778033381062,37.55,81299.0,10.0,0.47924,0.00014,30.53073]
[1778033381130,37.55,81299.0,10.0,0.47924,0.00014,30.53073]
[1778033382617,37.55,81303.22,10.0,0.47982,0.00014,30.53462]
[1778033382633,37.55,81303.22,10.0,0.47982,0.00014,30.53462]
[1778033382707,37.55,81305.49,10.0,0.48013,0.00014,30.53668]
[1778033382733,37.55,81305.49,10.0,0.48013,0.00014,30.53668]
[1778033382832,37.55,81305.49,10.0,0.48013,0.00014,30.53668]
[1778033382888,37.55,81305.49,10.0,0.48013,0.00014,30.53668]
[1778033383637,37.55,81311.25,10.0,0.48093,0.00014,30.54183]
[1778033384022,37.55,81311.25,10.0,0.48093,0.00014,30.54183]
[1778033384119,37.55,81320.81,10.0,0.48226,0.00014,30.5501]
[1778033389390,37.55,81323.08,10.0,0.48257,0.00014,30.55202]
[1778033391645,37.55,81322.81,10.0,0.48254,0.00014,30.5518]
[1778033391798,37.55,81322.51,10.0,0.48249,0.00014,30.55155]
[1778033392174,37.55,81322.51,10.0,0.48249,0.00014,30.55155]
[1778033392491,37.55,81322.51,10.0,0.48249,0.00014,30.55155]
[1778033392788,37.55,81330.55,10.0,0.48361,0.00014,30.5582]
[1778033396158,37.55,81330.31,10.0,0.48358,0.00014,30.55801]
[1778033396242,37.55,81330.31,10.0,0.48358,0.00014,30.55801]
[1778033396256,37.55,81330.31,10.0,0.48358,0.00014,30.55801]
[1778033396324,37.55,81330.31,10.0,0.48358,0.00014,30.55801]
[1778033396573,37.55,81330.31,10.0,0.48358,0.00014,30.55801]
[1778033397430,37.56,81330.86,10.0,0.48365,0.00014,30.55846]
[1778033397510,37.56,81330.86,10.0,0.48365,0.00014,30.55846]
[1778033397611,37.56,81313.54,10.0,0.48126,0.00014,30.54387]
[1778033397752,37.56,81313.54,10.0,0.48126,0.00014,30.54387]
[1778033398056,37.56,81313.54,10.0,0.48126,0.00014,30.54387]
[1778033398203,37.56,81313.54,10.0,0.48126,0.00014,30.54387]
[1778033399028,37.56,81312.83,10.0,0.48116,0.00014,30.54325]
[1778033399688,37.56,81314.84,10.0,0.48144,0.00014,30.545]
[1778033400097,37.56,81314.84,10.0,0.48144,0.00014,30.545]
[1778033400710,37.56,81314.94,10.0,0.48145,0.00014,30.54509]
[1778033400742,37.56,81314.94,10.0,0.48145,0.00014,30.54509]
[1778033400845,37.56,81314.94,10.0,0.48145,0.00014,30.54509]
[1778033403261,37.56,81315.92,10.0,0.48159,0.00014,30.54595]
[1778033403279,37.56,81315.92,10.0,0.48159,0.00014,30.54595]
[1778033403345,37.56,81316.79,10.0,0.48171,0.00014,30.5467]
[1778033406307,37.56,81314.63,10.0,0.48141,0.00014,30.54483]
[1778033408327,37.56,81316.06,10.0,0.48161,0.00014,30.54607]
[1778033413938,37.56,81318.46,10.0,0.48194,0.00014,30.54812]
[1778033418973,37.55,81318.75,10.0,0.48197,0.00014,30.54836]
[1778033424008,37.55,81316.07,10.0,0.4816,0.00014,30.54605]
[1778033429043,37.55,81318.77,10.0,0.48197,0.00014,30.54836]
[1778033433849,37.54,81322.36,10.0,0.48246,0.00014,30.54812]
[1778033433922,37.54,81322.36,10.0,0.48246,0.00014,30.54812]
[1778033433942,37.54,81322.36,10.0,0.48246,0.00014,30.54812]
[1778033434172,37.54,81322.36,10.0,0.48246,0.00014,30.54812]
[1778033434321,37.54,81322.36,10.0,0.48246,0.00014,30.54812]
[1778033434350,37.54,81328.25,10.0,0.48328,0.00014,30.55301]
[1778033435085,37.54,81334.78,10.0,0.48418,0.00014,30.5583]
[1778033440120,37.54,81328.06,10.0,0.48325,0.00014,30.55286]
[1778033442027,37.54,81329.55,10.0,0.48346,0.00014,30.55408]
[1778033447169,37.55,81334.52,10.0,0.48415,0.00014,30.5581]
[1778033452205,37.55,81333.45,10.0,0.484,0.00014,30.55725]
[1778033455662,37.55,81333.94,10.0,0.48407,0.00014,30.55764]
[1778033466304,37.55,81333.65,10.0,0.48404,0.00014,30.55742]
[1778033471339,37.56,81332.66,10.0,0.4839,0.00014,30.55663]
[1778033476375,37.56,81332.64,10.0,0.4839,0.00014,30.55661]
[1778033481410,37.56,81333.8,10.0,0.48406,0.00014,30.55755]
[1778033488459,37.56,81335.51,10.0,0.4843,0.00014,30.55892]
[1778033490693,37.56,81335.04,10.0,0.48423,0.00014,30.55854]
[1778033491432,37.56,81333.64,10.0,0.48404,0.00014,30.55743]
[1778033491480,37.56,81323.49,10.0,0.48263,0.00014,30.54583]
[1778033497522,37.56,81321.76,10.0,0.48239,0.00014,30.54439]
[1778033502596,37.57,81323.96,10.0,0.4827,0.00014,30.54624]
[1778033507592,37.57,81331.43,10.0,0.48374,0.00014,30.55239]
[1778033511462,37.57,81333.24,10.0,0.48399,0.00014,30.55385]
[1778033512712,37.57,81334.29,10.0,0.48413,0.00014,30.55469]
[1778033515233,37.57,81335.79,10.0,0.48434,0.00014,30.55589]
[1778033515268,37.57,81335.79,10.0,0.48434,0.00014,30.55589]
[1778033516288,37.57,81335.7,10.0,0.48433,0.00014,30.55582]
[1778033516693,37.57,81335.7,10.0,0.48433,0.00014,30.55582]
[1778033517035,37.57,81339.67,10.0,0.48488,0.00014,30.55893]
[1778033522697,37.57,81343.07,10.0,0.48535,0.00014,30.56156]
[1778033526825,37.57,81345.28,10.0,0.48566,0.00014,30.56324]
[1778033532767,37.57,81346.8,10.0,0.48587,0.00014,30.56438]
[1778033534326,37.57,81346.26,10.0,0.48579,0.00014,30.56398]
[1778033535013,37.57,81347.08,10.0,0.48591,0.00014,30.56459]
[1778033535265,37.57,81347.08,10.0,0.48591,0.00014,30.56459]
[1778033535269,37.57,81347.08,10.0,0.48591,0.00014,30.56459]
[1778033535788,37.57,81359.15,10.0,0.48758,0.00014,30.57339]
[1778033536292,37.57,81359.15,10.0,0.48758,0.00014,30.57339]
[1778033543844,37.57,81361.17,10.0,0.48785,0.00014,30.5748]
[1778033546342,37.57,81360.79,10.0,0.4878,0.00014,30.57453]
[1778033546359,37.57,81360.79,10.0,0.4878,0.00014,30.57453]
[1778033547130,37.57,81360.53,10.0,0.48776,0.00014,30.57435]
[1778033547274,37.57,81360.53,10.0,0.48776,0.00014,30.57435]
[1778033547629,37.57,81360.53,10.0,0.48776,0.00014,30.57435]
[1778033548577,37.57,81357.41,10.0,0.48733,0.00014,30.57214]
[1778033549633,37.56,81352.87,10.0,0.4867,0.00014,30.56887]
[1778033551593,37.56,81349.58,10.0,0.48625,0.00014,30.56644]
[1778033554170,37.56,81342.49,10.0,0.48526,0.00014,30.5578]
[1778033554367,37.56,81342.49,10.0,0.48526,0.00014,30.5578]
[1778033554933,37.56,81331.83,10.0,0.48378,0.00014,30.5494]
[1778033556578,37.56,81331.83,10.0,0.48378,0.00014,30.5494]
[1778033557724,37.56,81329.69,10.0,0.48348,0.00014,30.54766]
[1778033558809,37.56,81329.53,10.0,0.48346,0.00014,30.54753]
[1778033563996,37.56,81324.49,10.0,0.48277,0.00014,30.54339]
[1778033566204,37.56,81324.45,10.0,0.48276,0.00014,30.54335]
[1778033566430,37.56,81324.45,10.0,0.48276,0.00014,30.54335]
[1778033568130,37.56,81322.21,10.0,0.48245,0.00014,30.54148]
[1778033568199,37.56,81322.21,10.0,0.48245,0.00014,30.54148]
[1778033570304,37.56,81321.64,10.0,0.48237,0.00014,30.541]
[1778033570353,37.57,81319.46,10.0,0.48207,0.00014,30.53915]
[1778033573318,37.57,81314.55,10.0,0.4814,0.00014,30.53493]
[1778033575488,37.57,81309.4,10.0,0.48068,0.00014,30.5304]
[1778033576432,37.57,81307.97,10.0,0.48049,0.00014,30.52913]
[1778033582125,37.57,81311.25,10.0,0.48094,0.00014,30.53205]
[1778033583736,37.57,81311.25,10.0,0.48094,0.00014,30.53205]
[1778033584942,37.57,81311.06,10.0,0.48092,0.00014,30.53189]
[1778033586554,37.57,81311.09,10.0,0.48092,0.00014,30.53191]
[1778033586647,37.57,81307.05,10.0,0.48036,0.00014,30.52831]
[1778033592194,37.57,81303.7,10.0,0.47989,0.00014,30.52528]
[1778033598235,37.57,81305.36,10.0,0.48012,0.00014,30.52677]
[1778033602414,37.56,81304.16,10.0,0.47995,0.00014,30.52568]
[1778033602699,37.56,81304.16,10.0,0.47995,0.00014,30.52568]
[1778033604464,37.56,81303.8,10.0,0.4799,0.00014,30.52534]
[1778033611327,37.56,81299.03,10.0,0.47923,0.00014,30.51766]
[1778033616363,37.55,81294.42,10.0,0.47859,0.00014,30.51333]
[1778033623412,37.55,81294.53,10.0,0.4786,0.00014,30.5134]
[1778033630461,37.54,81297.0,10.0,0.47894,0.00014,30.5157]
[1778033639524,37.53,81296.99,10.0,0.47893,0.00014,30.51566]
[1778033644560,37.53,81298.32,10.0,0.47911,0.00014,30.51688]
[1778033645703,37.53,81298.32,10.0,0.47911,0.00014,30.51688]
[1778033645793,37.53,81298.32,10.0,0.47911,0.00014,30.51688]
[1778033646172,37.53,81298.46,10.0,0.47913,0.00014,30.51701]
[1778033651081,37.52,81293.09,10.0,0.47838,0.00014,30.51194]
[1778033651437,37.52,81293.09,10.0,0.47838,0.00014,30.51194]
[1778033653456,37.52,81293.98,10.0,0.4785,0.00014,30.51278]
[1778033654329,37.52,81294.41,10.0,0.47856,0.00014,30.51318]
[1778033660672,37.51,81292.5,10.0,0.47829,0.00014,30.51134]
[1778033664541,37.51,81289.66,10.0,0.47789,0.00014,30.50861]
[1778033666884,37.51,81289.51,10.0,0.47787,0.00014,30.50846]
[1778033675371,37.5,81289.35,10.0,0.47784,0.00014,30.50499]
[1778033675405,37.5,81289.35,10.0,0.47784,0.00014,30.50499]
[1778033680812,37.5,81289.69,10.0,0.47788,0.00014,30.50529]
[1778033685847,37.49,81289.05,10.0,0.47778,0.00014,30.50466]
[1778033687207,37.49,81289.65,10.0,0.47787,0.00014,30.50524]
[1778033687285,37.49,81289.65,10.0,0.47787,0.00014,30.50524]
[1778033687315,37.49,81289.65,10.0,0.47787,0.00014,30.50524]
[1778033687456,37.49,81289.65,10.0,0.47787,0.00014,30.50524]
[1778033687513,37.49,81289.65,10.0,0.47787,0.00014,30.50524]
[1778033687519,37.49,81289.65,10.0,0.47787,0.00014,30.50524]
[1778033687877,37.49,81289.65,10.0,0.47787,0.00014,30.50524]
[1778033687912,37.49,81289.65,10.0,0.47787,0.00014,30.50524]
[1778033687957,37.49,81289.65,10.0,0.47787,0.00014,30.50524]
[1778033687901,37.49,81301.32,10.0,0.47948,0.00014,30.51624]
[1778033688009,37.49,81301.32,10.0,0.47948,0.00014,30.51624]
[1778033688014,37.49,81301.32,10.0,0.47948,0.00014,30.51624]
[1778033688240,37.49,81301.32,10.0,0.47948,0.00014,30.51624]
[1778033688444,37.49,81301.32,10.0,0.47948,0.00014,30.51624]
[1778033688868,37.49,81315.23,10.0,0.48142,0.00014,30.52872]
[1778033689094,37.49,81315.23,10.0,0.48142,0.00014,30.52872]
[1778033689614,37.49,81315.23,10.0,0.48142,0.00014,30.52872]
[1778033690273,37.49,81320.31,10.0,0.48212,0.00014,30.5331]
[1778033691034,37.49,81319.98,10.0,0.48208,0.00014,30.53282]
[1778033691199,37.49,81319.98,10.0,0.48208,0.00014,30.53282]
[1778033692717,37.49,81319.19,10.0,0.48197,0.00014,30.53215]
[1778033700287,37.5,81319.54,10.0,0.48202,0.00014,30.53245]
[1778033700463,37.5,81319.54,10.0,0.48202,0.00014,30.53245]
[1778033700951,37.5,81311.74,10.0,0.48094,0.00014,30.52569]
[1778033701156,37.5,81311.74,10.0,0.48094,0.00014,30.52569]
[1778033701189,37.5,81311.74,10.0,0.48094,0.00014,30.52569]
[1778033701197,37.5,81311.74,10.0,0.48094,0.00014,30.52569]
[1778033701210,37.5,81311.74,10.0,0.48094,0.00014,30.52569]
[1778033701950,37.5,81311.74,10.0,0.48094,0.00014,30.52569]
[1778033701969,37.5,81307.02,10.0,0.48029,0.00014,30.52148]
[1778033702290,37.5,81307.02,10.0,0.48029,0.00014,30.52148]
[1778033702972,37.5,81293.73,10.0,0.47844,0.00014,30.50918]
[1778033703690,37.5,81293.73,10.0,0.47844,0.00014,30.50918]
[1778033704161,37.5,81293.17,10.0,0.47836,0.00014,30.50864]
[1778033710021,37.49,81293.77,10.0,0.47844,0.00014,30.5092]
[1778033715056,37.49,81292.99,10.0,0.47833,0.00014,30.50844]
[1778033719078,37.49,81293.16,10.0,0.47835,0.00014,30.50859]
[1778033721173,37.49,81293.26,10.0,0.47836,0.00014,30.50868]
[1778033722105,37.49,81300.46,10.0,0.47936,0.00014,30.51543]
[1778033727140,37.48,81298.71,10.0,0.47912,0.00014,30.5138]
[1778033732175,37.48,81299.04,10.0,0.47916,0.00014,30.51081]
[1778033737075,37.48,81298.01,10.0,0.47901,0.00014,30.50984]
[1778033739298,37.48,81297.17,10.0,0.47889,0.00014,30.50905]
[1778033739353,37.48,81297.17,10.0,0.47889,0.00014,30.50905]
[1778033740728,37.48,81294.76,10.0,0.47856,0.00014,30.50678]
[1778033741959,37.48,81290.77,10.0,0.478,0.00014,30.50297]
[1778033741974,37.48,81290.77,10.0,0.478,0.00014,30.50297]
[1778033742034,37.47,81289.82,10.0,0.47787,0.00014,30.50205]
[1778033742048,37.47,81289.82,10.0,0.47787,0.00014,30.50205]
[1778033742245,37.47,81297.99,10.0,0.47901,0.00014,30.50981]
[1778033743341,37.47,81297.99,10.0,0.47901,0.00014,30.50981]
[1778033743390,37.47,81297.99,10.0,0.47901,0.00014,30.50981]
[1778033743443,37.47,81305.57,10.0,0.48006,0.00014,30.51679]
[1778033744259,37.47,81299.0,10.0,0.47914,0.00014,30.51075]
[1778033749582,37.47,81293.55,10.0,0.47839,0.00014,30.50561]
[1778033755341,37.47,81291.03,10.0,0.47803,0.00014,30.50319]
[1778033755442,37.47,81291.03,10.0,0.47803,0.00014,30.50319]
[1778033755482,37.47,81291.03,10.0,0.47803,0.00014,30.50319]
[1778033755519,37.47,81291.03,10.0,0.47803,0.00014,30.50319]
[1778033756821,37.47,81290.94,10.0,0.47802,0.00014,30.50309]
[1778033756829,37.47,81280.97,10.0,0.47663,0.00014,30.49332]
[1778033757270,37.47,81280.97,10.0,0.47663,0.00014,30.49332]
[1778033757358,37.47,81273.53,10.0,0.4756,0.00014,30.4858]
[1778033758122,37.47,81273.53,10.0,0.4756,0.00014,30.4858]
[1778033761283,37.47,81273.96,10.0,0.47566,0.00014,30.48623]
[1778033766421,37.46,81278.32,10.0,0.47626,0.00014,30.49065]
[1778033769706,37.46,81282.93,10.0,0.4769,0.00014,30.49525]
[1778033770343,37.46,81284.23,10.0,0.47708,0.00014,30.49653]
[1778033771896,37.46,81281.29,10.0,0.47667,0.00014,30.49362]
[1778033771924,37.46,81281.29,10.0,0.47667,0.00014,30.49362]
[1778033771999,37.46,81281.29,10.0,0.47667,0.00014,30.49362]
[1778033772041,37.46,81281.29,10.0,0.47667,0.00014,30.49362]
[1778033776883,37.46,81278.94,10.0,0.47634,0.00014,30.49125]
[1778033777123,37.46,81278.55,10.0,0.47629,0.00014,30.49085]
[1778033780500,37.46,81279.04,10.0,0.47636,0.00014,30.49134]
[1778033785014,37.45,81279.19,10.0,0.47637,0.00014,30.49148]
[1778033786469,37.45,81276.74,10.0,0.47603,0.00014,30.489]
[1778033786854,37.45,81276.74,10.0,0.47603,0.00014,30.489]
[1778033790686,37.45,81274.88,10.0,0.47577,0.00014,30.4871]
[1778033790818,37.45,81274.88,10.0,0.47577,0.00014,30.4871]
[1778033792679,37.45,81274.45,10.0,0.47571,0.00014,30.48337]
[1778033798647,37.45,81270.38,10.0,0.47514,0.00014,30.47917]
[1778033802627,37.45,81270.53,10.0,0.47516,0.00014,30.47932]
[1778033802687,37.45,81270.53,10.0,0.47516,0.00014,30.47932]
[1778033808717,37.45,81270.89,10.0,0.47521,0.00014,30.47969]
[1778033811738,37.44,81263.47,10.0,0.47418,0.00014,30.47189]
[1778033816414,37.44,81262.71,10.0,0.47407,0.00014,30.47108]
[1778033816423,37.44,81262.71,10.0,0.47407,0.00014,30.47108]
[1778033816773,37.44,81260.62,10.0,0.47378,0.00014,30.46884]
[1778033821974,37.44,81262.45,10.0,0.47403,0.00014,30.47079]
[1778033825986,37.44,81271.77,10.0,0.47532,0.00014,30.48056]
[1778033828427,37.44,81270.09,10.0,0.47509,0.00014,30.47881]
[1778033828511,37.44,81270.09,10.0,0.47509,0.00014,30.47881]
[1778033828559,37.44,81270.09,10.0,0.47509,0.00014,30.47881]
[1778033828857,37.43,81273.83,10.0,0.47561,0.00014,30.48266]
[1778033829864,37.43,81282.65,10.0,0.47683,0.00014,30.49157]
[1778033832788,37.43,81285.77,10.0,0.47726,0.00014,30.49464]
[1778033833016,37.43,81285.77,10.0,0.47726,0.00014,30.49464]
[1778033834825,37.43,81288.04,10.0,0.47758,0.00014,30.49686]
[1778033837423,37.43,81289.22,10.0,0.47774,0.00014,30.49799]
[1778033837480,37.43,81289.22,10.0,0.47774,0.00014,30.49799]
[1778033837495,37.43,81289.22,10.0,0.47774,0.00014,30.49799]
[1778033842957,37.43,81296.28,10.0,0.47872,0.00014,30.50474]
[1778033844016,37.43,81296.28,10.0,0.47872,0.00014,30.50474]
[1778033844366,37.43,81294.45,10.0,0.47846,0.00014,30.503]
[1778033848696,37.42,81292.84,10.0,0.47824,0.00014,30.50146]
[1778033854034,37.42,81288.86,10.0,0.47768,0.00014,30.49432]
[1778033855394,37.42,81288.75,10.0,0.47766,0.00014,30.49421]
[1778033855740,37.42,81288.75,10.0,0.47766,0.00014,30.49421]
[1778033857826,37.42,81287.51,10.0,0.47749,0.00014,30.493]
[1778033860173,37.42,81281.99,10.0,0.47672,0.00014,30.48755]
[1778033860551,37.42,81281.99,10.0,0.47672,0.00014,30.48755]
[1778033866118,37.41,81281.9,10.0,0.4767,0.00014,30.48744]
[1778033866751,37.41,81281.9,10.0,0.4767,0.00014,30.48744]
[1778033874175,37.41,81274.19,10.0,0.47563,0.00014,30.47963]
[1778033878207,37.41,81266.11,10.0,0.4745,0.00014,30.47122]
[1778033883240,37.41,81264.07,10.0,0.47422,0.00014,30.46906]
[1778033888275,37.41,81263.78,10.0,0.47418,0.00014,30.46875]
[1778033890289,37.41,81271.93,10.0,0.47531,0.00014,30.4773]
[1778033892303,37.41,81278.74,10.0,0.47626,0.00014,30.48425]
[1778033897338,37.41,81277.97,10.0,0.47615,0.00014,30.48346]
[1778033902374,37.4,81277.52,10.0,0.47608,0.00014,30.483]
[1778033906401,37.4,81269.89,10.0,0.47502,0.00014,30.47515]
[1778033911436,37.4,81271.99,10.0,0.47531,0.00014,30.47403]
[1778033916471,37.4,81272.88,10.0,0.47543,0.00014,30.47495]
[1778033921505,37.4,81271.85,10.0,0.47529,0.00014,30.47388]
[1778033926540,37.4,81273.37,10.0,0.4755,0.00014,30.47544]
[1778033931576,37.4,81267.71,10.0,0.47471,0.00014,30.46955]
[1778033935499,37.4,81267.44,10.0,0.47467,0.00014,30.46926]
[1778033935522,37.4,81267.44,10.0,0.47467,0.00014,30.46926]
[1778033935603,37.4,81267.44,10.0,0.47467,0.00014,30.46926]
[1778033938629,37.4,81255.22,10.0,0.47297,0.00014,30.45614]
[1778033943664,37.4,81256.07,10.0,0.47309,0.00014,30.45708]
[1778033945678,37.4,81264.1,10.0,0.47421,0.00014,30.46574]
[1778033946231,37.4,81264.1,10.0,0.47421,0.00014,30.46574]
[1778033951720,37.4,81262.27,10.0,0.47395,0.00014,30.46379]
[1778033956756,37.4,81259.78,10.0,0.47361,0.00014,30.46111]
[1778033957244,37.4,81259.78,10.0,0.47361,0.00014,30.46111]
[1778033962800,37.4,81260.76,10.0,0.47374,0.00014,30.46218]
[1778033967706,37.4,81261.23,10.0,0.47381,0.00014,30.46268]
[1778033974884,37.4,81268.76,10.0,0.47485,0.00014,30.46737]
[1778033980926,37.4,81269.67,10.0,0.47498,0.00014,30.46832]
[1778033981268,37.4,81269.67,10.0,0.47498,0.00014,30.46832]
[1778033986968,37.4,81271.02,10.0,0.47516,0.00014,30.46971]
[1778033992276,37.4,81265.32,10.0,0.47437,0.00014,30.46373]
[1778033998045,37.4,81258.41,10.0,0.47341,0.00014,30.45633]
[1778033998653,37.4,81258.41,10.0,0.47341,0.00014,30.45633]
[1778033999052,37.4,81258.92,10.0,0.47348,0.00014,30.45688]
[1778034004088,37.4,81260.49,10.0,0.4737,0.00014,30.45857]
[1778034006899,37.4,81261.15,10.0,0.47379,0.00014,30.45928]
[1778034006911,37.4,81261.15,10.0,0.47379,0.00014,30.45928]
[1778034007109,37.39,81261.85,10.0,0.47389,0.00014,30.46003]
[1778034012144,37.4,81260.47,10.0,0.47369,0.00014,30.45855]
[1778034017179,37.4,81258.74,10.0,0.47345,0.00014,30.45668]
[1778034022214,37.4,81261.96,10.0,0.4739,0.00014,30.46016]
[1778034025235,37.4,81271.33,10.0,0.47521,0.00014,30.47004]
[1778034025458,37.4,81271.33,10.0,0.47521,0.00014,30.47004]
[1778034030025,37.4,81273.54,10.0,0.47551,0.00014,30.47232]
[1778034035306,37.39,81273.09,10.0,0.47545,0.00014,30.46855]
[1778034044369,37.39,81273.96,10.0,0.47556,0.00014,30.46943]
[1778034046080,37.39,81273.96,10.0,0.47556,0.00014,30.46943]
[1778034059345,37.39,81273.95,10.0,0.47556,0.00014,30.4694]
[1778034059634,37.39,81281.28,10.0,0.47658,0.00014,30.47683]
[1778034060376,37.39,81281.28,10.0,0.47658,0.00014,30.47683]
[1778034060457,37.39,81281.28,10.0,0.47658,0.00014,30.47683]
[1778034060539,37.39,81281.28,10.0,0.47658,0.00014,30.47683]
[1778034060629,37.39,81281.28,10.0,0.47658,0.00014,30.47683]
[1778034060693,37.39,81281.28,10.0,0.47658,0.00014,30.47683]
[1778034062934,37.38,81291.73,10.0,0.47803,0.00014,30.48708]
[1778034064031,37.38,81292.59,10.0,0.47815,0.00014,30.48791]
[1778034064380,37.38,81292.16,10.0,0.47809,0.00014,30.48749]
[1778034064731,37.38,81292.16,10.0,0.47809,0.00014,30.48749]
[1778034066667,37.38,81291.99,10.0,0.47807,0.00014,30.48733]
[1778034066675,37.38,81291.99,10.0,0.47807,0.00014,30.48733]
[1778034066787,37.38,81291.99,10.0,0.47807,0.00014,30.48733]
[1778034067532,37.38,81284.87,10.0,0.47707,0.00014,30.48039]
[1778034072567,37.38,81282.57,10.0,0.47675,0.00014,30.4781]
[1778034077602,37.38,81282.81,10.0,0.47678,0.00014,30.47832]
[1778034082637,37.37,81282.75,10.0,0.47677,0.00014,30.47825]
[1778034087673,37.37,81282.93,10.0,0.47679,0.00014,30.47842]
[1778034096736,37.37,81283.0,10.0,0.47679,0.00014,30.47517]
[1778034103786,37.36,81282.92,10.0,0.47678,0.00014,30.47508]
[1778034105165,37.36,81282.92,10.0,0.47678,0.00014,30.47508]
[1778034105238,37.36,81282.92,10.0,0.47678,0.00014,30.47508]
[1778034107490,37.36,81288.03,10.0,0.47749,0.00014,30.48011]
[1778034107538,37.36,81288.03,10.0,0.47749,0.00014,30.48011]
[1778034108821,37.36,81276.64,10.0,0.4759,0.00014,30.46874]
[1778034113863,37.36,81272.69,10.0,0.47535,0.00014,30.46468]
[1778034117697,37.36,81271.36,10.0,0.47516,0.00014,30.4633]
[1778034117825,37.36,81271.36,10.0,0.47516,0.00014,30.4633]
[1778034122925,37.36,81264.89,10.0,0.47426,0.00014,30.4565]
[1778034128599,37.36,81264.58,10.0,0.47422,0.00014,30.45617]
[1778034134003,37.36,81264.11,10.0,0.47415,0.00014,30.45567]
[1778034138911,37.36,81264.98,10.0,0.47427,0.00014,30.4566]
[1778034143230,37.36,81258.56,10.0,0.47338,0.00014,30.4497]
[1778034143395,37.36,81258.56,10.0,0.47338,0.00014,30.4497]
[1778034143414,37.36,81258.56,10.0,0.47338,0.00014,30.4497]
[1778034145102,37.36,81255.28,10.0,0.47292,0.00014,30.44612]
[1778034145203,37.36,81254.27,10.0,0.47278,0.00014,30.44501]
[1778034151122,37.36,81252.76,10.0,0.47257,0.00014,30.44006]
[1778034156157,37.36,81251.8,10.0,0.47244,0.00014,30.43899]
[1778034162350,37.36,81252.39,10.0,0.47252,0.00014,30.43965]
[1778034162379,37.36,81252.39,10.0,0.47252,0.00014,30.43965]
[1778034167064,37.36,81248.14,10.0,0.47193,0.00014,30.43491]
[1778034167091,37.36,81248.14,10.0,0.47193,0.00014,30.43491]
[1778034168092,37.36,81246.12,10.0,0.47165,0.00014,30.43263]
[1778034172721,37.36,81253.3,10.0,0.47265,0.00014,30.44066]
[1778034178313,37.36,81255.52,10.0,0.47296,0.00014,30.4431]
[1778034183348,37.36,81256.97,10.0,0.47316,0.00014,30.44468]
[1778034189389,37.36,81256.91,10.0,0.47315,0.00014,30.44461]
[1778034194425,37.36,81257.97,10.0,0.47329,0.00014,30.44576]
[1778034196280,37.36,81258.04,10.0,0.4733,0.00014,30.44584]
[1778034196322,37.36,81258.04,10.0,0.4733,0.00014,30.44584]
[1778034197616,37.36,81266.75,10.0,0.47452,0.00014,30.45517]
[1778034202076,37.36,81270.62,10.0,0.47505,0.00014,30.45922]
[1778034202706,37.35,81270.46,10.0,0.47503,0.00014,30.45905]
[1778034202708,37.35,81270.46,10.0,0.47503,0.00014,30.45905]
[1778034203106,37.35,81270.46,10.0,0.47503,0.00014,30.45905]
[1778034203410,37.35,81270.46,10.0,0.47503,0.00014,30.45905]
[1778034203187,37.35,81270.46,10.0,0.47503,0.00014,30.45905]
[1778034203536,37.35,81270.46,10.0,0.47503,0.00014,30.45905]
[1778034209531,37.35,81279.36,10.0,0.47627,0.00014,30.46817]
[1778034215573,37.35,81277.01,10.0,0.47593,0.00014,30.46249]
[1778034220609,37.35,81278.17,10.0,0.47609,0.00014,30.46366]
[1778034230679,37.34,81275.61,10.0,0.47573,0.00014,30.46104]
[1778034235968,37.34,81275.28,10.0,0.47569,0.00014,30.46069]
[1778034241756,37.34,81270.55,10.0,0.47503,0.00014,30.4558]
[1778034242525,37.34,81270.55,10.0,0.47503,0.00014,30.4558]
[1778034246718,37.34,81275.65,10.0,0.47574,0.00014,30.46107]
[1778034247025,37.34,81275.65,10.0,0.47574,0.00014,30.46107]
[1778034252431,37.34,81277.34,10.0,0.47597,0.00014,30.46278]
[1778034257873,37.34,81278.46,10.0,0.47612,0.00014,30.46391]
[1778034262679,37.34,81275.97,10.0,0.47578,0.00014,30.46137]
[1778034263327,37.34,81275.97,10.0,0.47578,0.00014,30.46137]
[1778034263380,37.34,81275.97,10.0,0.47578,0.00014,30.46137]
[1778034264049,37.34,81276.38,10.0,0.47583,0.00014,30.46179]
[1778034264248,37.34,81287.24,10.0,0.47735,0.00014,30.47266]
[1778034270943,37.34,81286.63,10.0,0.47726,0.00014,30.47205]
[1778034276000,37.33,81284.99,10.0,0.47703,0.00014,30.46714]
[1778034281035,37.33,81287.58,10.0,0.47739,0.00014,30.46968]
[1778034283423,37.33,81287.58,10.0,0.47739,0.00014,30.46968]
[1778034290098,37.33,81283.58,10.0,0.47683,0.00014,30.46572]
[1778034295133,37.33,81277.19,10.0,0.47593,0.00014,30.45928]
[1778034300167,37.33,81279.63,10.0,0.47627,0.00014,30.46174]
[1778034305431,37.32,81278.49,10.0,0.47611,0.00014,30.46058]
[1778034309205,37.32,81275.96,10.0,0.47576,0.00014,30.458]
[1778034309231,37.32,81275.04,10.0,0.47563,0.00014,30.45706]
[1778034311245,37.32,81265.7,10.0,0.47432,0.00014,30.4473]
[1778034313320,37.32,81265.6,10.0,0.47431,0.00014,30.44719]
[1778034313679,37.32,81264.91,10.0,0.47421,0.00014,30.44645]
[1778034313709,37.32,81264.91,10.0,0.47421,0.00014,30.44645]
[1778034313774,37.32,81264.91,10.0,0.47421,0.00014,30.44645]
[1778034313777,37.32,81264.91,10.0,0.47421,0.00014,30.44645]
[1778034314293,37.32,81264.91,10.0,0.47421,0.00014,30.44645]
[1778034321315,37.31,81257.84,10.0,0.47322,0.00014,30.43879]
[1778034322681,37.31,81255.35,10.0,0.47287,0.00014,30.43606]
[1778034323479,37.31,81255.35,10.0,0.47287,0.00014,30.43606]
[1778034323505,37.31,81254.62,10.0,0.47277,0.00014,30.43525]
[1778034324591,37.31,81254.62,10.0,0.47277,0.00014,30.43525]
[1778034327522,37.31,81254.72,10.0,0.47278,0.00014,30.43533]
[1778034333399,37.3,81254.43,10.0,0.47272,0.00014,30.43166]
[1778034334307,37.3,81254.43,10.0,0.47272,0.00014,30.43166]
[1778034338373,37.29,81255.14,10.0,0.47281,0.00014,30.43241]
[1778034338433,37.29,81254.66,10.0,0.47274,0.00014,30.43187]
[1778034343469,37.29,81253.13,10.0,0.47253,0.00014,30.43015]
[1778034343640,37.29,81253.13,10.0,0.47253,0.00014,30.43015]
[1778034349511,37.28,81252.92,10.0,0.47249,0.00014,30.42989]
[1778034352681,37.28,81254.52,10.0,0.47271,0.00014,30.43166]
[1778034353539,37.28,81254.48,10.0,0.47271,0.00014,30.4316]
[1778034359581,37.27,81255.4,10.0,0.47283,0.00014,30.43258]
[1778034364617,37.26,81253.53,10.0,0.47256,0.00014,30.43047]
[1778034365415,37.26,81253.53,10.0,0.47256,0.00014,30.43047]
[1778034370659,37.25,81247.94,10.0,0.47177,0.00014,30.42415]
[1778034375694,37.25,81246.85,10.0,0.47161,0.00014,30.42288]
[1778034379288,37.25,81246.85,10.0,0.47161,0.00014,30.42288]
[1778034379647,37.25,81246.85,10.0,0.47161,0.00014,30.42288]
[1778034379679,37.24,81246.78,10.0,0.47159,0.00014,30.42276]
[1778034379709,37.24,81246.78,10.0,0.47159,0.00014,30.42276]
[1778034380095,37.24,81246.78,10.0,0.47159,0.00014,30.42276]
[1778034380729,37.24,81232.03,10.0,0.46953,0.00014,30.40559]
[1778034382413,37.24,81232.03,10.0,0.46953,0.00014,30.40559]
[1778034382427,37.24,81225.14,10.0,0.46856,0.00014,30.39727]
[1778034386048,37.24,81219.06,10.0,0.46771,0.00014,30.38979]
[1778034386565,37.24,81219.06,10.0,0.46771,0.00014,30.38979]
[1778034386575,37.24,81219.06,10.0,0.46771,0.00014,30.38979]
[1778034386639,37.24,81219.06,10.0,0.46771,0.00014,30.38979]
[1778034386656,37.24,81219.06,10.0,0.46771,0.00014,30.38979]
[1778034386883,37.24,81217.41,10.0,0.46748,0.00014,30.38774]
[1778034387259,37.24,81209.4,10.0,0.46636,0.00014,30.37764]
[1778034387722,37.24,81209.4,10.0,0.46636,0.00014,30.37764]
[1778034387990,37.24,81209.4,10.0,0.46636,0.00014,30.37764]
[1778034388542,37.24,81209.4,10.0,0.46636,0.00014,30.37764]
[1778034388572,37.24,81196.32,10.0,0.46453,0.00014,30.36064]
[1778034388771,37.24,81196.32,10.0,0.46453,0.00014,30.36064]
[1778034389228,37.24,81196.32,10.0,0.46453,0.00014,30.36064]
[1778034389603,37.24,81196.32,10.0,0.46453,0.00014,30.36064]
[1778034394431,37.23,81188.65,10.0,0.46345,0.00014,30.34705]
[1778034397740,37.23,81189.0,10.0,0.4635,0.00014,30.3475]
[1778034402788,37.23,81191.0,10.0,0.46377,0.00014,30.35017]
[1778034407062,37.22,81195.29,10.0,0.46437,0.00014,30.35588]
[1778034407067,37.22,81195.29,10.0,0.46437,0.00014,30.35588]
[1778034407163,37.22,81195.86,10.0,0.46445,0.00014,30.35663]
[1778034412436,37.22,81195.87,10.0,0.46445,0.00014,30.35664]
[1778034412471,37.22,81195.01,10.0,0.46433,0.00014,30.3555]
[1778034414263,37.22,81191.88,10.0,0.46389,0.00014,30.35132]
[1778034414270,37.22,81191.88,10.0,0.46389,0.00014,30.35132]
[1778034414274,37.22,81191.88,10.0,0.46389,0.00014,30.35132]
[1778034414340,37.22,81191.88,10.0,0.46389,0.00014,30.35132]
[1778034414472,37.22,81191.88,10.0,0.46389,0.00014,30.35132]
[1778034414484,37.22,81191.88,10.0,0.46389,0.00014,30.35132]
[1778034415866,37.22,81187.03,10.0,0.46321,0.00014,30.34475]
[1778034416625,37.22,81187.03,10.0,0.46321,0.00014,30.34475]
[1778034419446,37.22,81188.66,10.0,0.46343,0.00014,30.34692]
[1778034419448,37.22,81188.66,10.0,0.46343,0.00014,30.34692]
[1778034420012,37.22,81198.1,10.0,0.46475,0.00014,30.35952]
[1778034421515,37.22,81198.1,10.0,0.46475,0.00014,30.35952]
[1778034428283,37.21,81194.32,10.0,0.46421,0.00014,30.35446]
[1778034434108,37.21,81194.99,10.0,0.4643,0.00014,30.35532]
[1778034442743,37.2,81195.85,10.0,0.46442,0.00014,30.35643]
[1778034448322,37.2,81191.25,10.0,0.46377,0.00014,30.35026]
[1778034448423,37.2,81191.3,10.0,0.46378,0.00014,30.35032]
[1778034454326,37.2,81189.99,10.0,0.46359,0.00014,30.34526]
[1778034454351,37.2,81190.56,10.0,0.46367,0.00014,30.34603]
[1778034454816,37.2,81190.56,10.0,0.46367,0.00014,30.34603]
[1778034461374,37.2,81191.88,10.0,0.46385,0.00014,30.34778]
[1778034467431,37.19,81192.31,10.0,0.4639,0.00014,30.34832]
[1778034467458,37.19,81192.31,10.0,0.4639,0.00014,30.34832]
[1778034470629,37.19,81191.7,10.0,0.46382,0.00014,30.34748]
[1778034471733,37.19,81190.66,10.0,0.46367,0.00014,30.34607]
[1778034474273,37.19,81183.5,10.0,0.46267,0.00014,30.33631]
[1778034475719,37.19,81182.69,10.0,0.46255,0.00014,30.3352]
[1778034475721,37.19,81182.69,10.0,0.46255,0.00014,30.3352]
[1778034478418,37.19,81175.46,10.0,0.46154,0.00014,30.3251]
[1778034481684,37.18,81167.36,10.0,0.4604,0.00014,30.31358]
[1778034486260,37.18,81162.81,10.0,0.45976,0.00014,30.307]
[1778034486306,37.18,81162.81,10.0,0.45976,0.00014,30.307]
[1778034486522,37.18,81162.81,10.0,0.45976,0.00014,30.307]
[1778034486586,37.18,81162.81,10.0,0.45976,0.00014,30.307]
[1778034486639,37.18,81162.81,10.0,0.45976,0.00014,30.307]
[1778034486698,37.18,81162.81,10.0,0.45976,0.00014,30.307]
[1778034486737,37.18,81162.81,10.0,0.45976,0.00014,30.307]
[1778034486772,37.18,81162.81,10.0,0.45976,0.00014,30.307]
[1778034486761,37.18,81150.64,10.0,0.45806,0.00014,30.28906]
[1778034486976,37.18,81150.64,10.0,0.45806,0.00014,30.28906]
[1778034487091,37.18,81150.64,10.0,0.45806,0.00014,30.28906]
[1778034487120,37.18,81150.64,10.0,0.45806,0.00014,30.28906]
[1778034487775,37.18,81150.64,10.0,0.45806,0.00014,30.28906]
[1778034488086,37.18,81146.97,10.0,0.45755,0.00014,30.28354]
[1778034490568,37.18,81144.27,10.0,0.45717,0.00014,30.27944]
[1778034494279,37.18,81142.4,10.0,0.45691,0.00014,30.27657]
[1778034494945,37.18,81142.91,10.0,0.45698,0.00014,30.27735]
[1778034499974,37.18,81137.16,10.0,0.45617,0.00014,30.26849]
[1778034500009,37.18,81137.16,10.0,0.45617,0.00014,30.26849]
[1778034502963,37.18,81130.62,10.0,0.45526,0.00014,30.25827]
[1778034508628,37.17,81128.59,10.0,0.45497,0.00014,30.25502]
[1778034511187,37.17,81129.21,10.0,0.45505,0.00014,30.25598]
[1778034512479,37.17,81134.35,10.0,0.45576,0.00014,30.26072]
[1778034513677,37.17,81134.52,10.0,0.45579,0.00014,30.26098]
[1778034513710,37.17,81134.52,10.0,0.45579,0.00014,30.26098]
[1778034514670,37.17,81146.98,10.0,0.45753,0.00014,30.28009]
[1778034517525,37.17,81149.94,10.0,0.45794,0.00014,30.28454]
[1778034517551,37.17,81149.94,10.0,0.45794,0.00014,30.28454]
[1778034522726,37.16,81156.83,10.0,0.45889,0.00014,30.29472]
[1778034528578,37.16,81155.05,10.0,0.45864,0.00014,30.29202]
[1778034530782,37.15,81143.9,10.0,0.45707,0.00014,30.27523]
[1778034532813,37.15,81144.34,10.0,0.45713,0.00014,30.27589]
[1778034537830,37.15,81138.87,10.0,0.45637,0.00014,30.26749]
[1778034542268,37.15,81142.72,10.0,0.4569,0.00014,30.27339]
[1778034542341,37.15,81142.72,10.0,0.4569,0.00014,30.27339]
[1778034547174,37.15,81148.82,10.0,0.45775,0.00014,30.2826]
[1778034547229,37.15,81148.82,10.0,0.45775,0.00014,30.2826]
[1778034547349,37.15,81148.82,10.0,0.45775,0.00014,30.2826]
[1778034547693,37.15,81148.82,10.0,0.45775,0.00014,30.2826]
[1778034547939,37.15,81149.4,10.0,0.45783,0.00014,30.28345]
[1778034548133,37.15,81149.4,10.0,0.45783,0.00014,30.28345]
[1778034548812,37.14,81161.6,10.0,0.45953,0.00014,30.30151]
[1778034548873,37.14,81161.6,10.0,0.45953,0.00014,30.30151]
[1778034549657,37.14,81161.6,10.0,0.45953,0.00014,30.30151]
[1778034551270,37.14,81162.76,10.0,0.45969,0.00014,30.30318]
[1778034551413,37.14,81162.76,10.0,0.45969,0.00014,30.30318]
[1778034556964,37.13,81163.25,10.0,0.45975,0.00014,30.30378]
[1778034560286,37.13,81159.94,10.0,0.45928,0.00014,30.29892]
[1778034560474,37.13,81159.94,10.0,0.45928,0.00014,30.29892]
[1778034563142,37.13,81150.79,10.0,0.45799,0.00014,30.2853]
[1778034566593,37.12,81150.73,10.0,0.45798,0.00014,30.28517]
[1778034570356,37.12,81145.17,10.0,0.4572,0.00014,30.27674]
[1778034574504,37.12,81134.66,10.0,0.45572,0.00014,30.25722]
[1778034580125,37.12,81135.45,10.0,0.45583,0.00014,30.25842]
[1778034585160,37.11,81134.53,10.0,0.45569,0.00014,30.25696]
[1778034591202,37.11,81134.73,10.0,0.45572,0.00014,30.25723]
[1778034597244,37.11,81133.76,10.0,0.45558,0.00014,30.25568]
[1778034601302,37.11,81133.89,10.0,0.45559,0.00014,30.25587]
[1778034602020,37.11,81129.63,10.0,0.455,0.00014,30.24916]
[1778034607314,37.11,81125.02,10.0,0.45435,0.00014,30.2418]
[1778034609811,37.11,81124.55,10.0,0.45428,0.00014,30.24105]
[1778034612273,37.1,81123.33,10.0,0.45411,0.00014,30.23908]
[1778034612281,37.1,81123.33,10.0,0.45411,0.00014,30.23908]
[1778034615383,37.1,81114.97,10.0,0.45294,0.00014,30.22552]
[1778034620418,37.1,81112.19,10.0,0.45255,0.00014,30.22095]
[1778034625453,37.1,81115.77,10.0,0.45305,0.00014,30.22682]
[1778034629488,37.1,81115.44,10.0,0.453,0.00014,30.22627]
[1778034629532,37.1,81115.44,10.0,0.453,0.00014,30.22627]
[1778034630496,37.1,81128.82,10.0,0.45487,0.00014,30.24779]
[1778034635530,37.1,81131.1,10.0,0.45518,0.00014,30.24806]
[1778034638552,37.1,81122.03,10.0,0.45391,0.00014,30.2336]
[1778034643588,37.1,81118.76,10.0,0.45345,0.00014,30.22829]
[1778034644925,37.1,81118.76,10.0,0.45345,0.00014,30.22829]
[1778034650637,37.09,81116.43,10.0,0.45312,0.00014,30.22448]
[1778034654782,37.09,81117.17,10.0,0.45322,0.00014,30.22567]
[1778034657305,37.09,81111.89,10.0,0.45248,0.00014,30.21702]
[1778034657371,37.09,81111.89,10.0,0.45248,0.00014,30.21702]
[1778034657381,37.09,81111.89,10.0,0.45248,0.00014,30.21702]
[1778034658431,37.09,81111.85,10.0,0.45248,0.00014,30.21695]
[1778034659956,37.09,81108.44,10.0,0.452,0.00014,30.21131]
[1778034661193,37.09,81103.46,10.0,0.4513,0.00014,30.203]
[1778034663297,37.09,81102.95,10.0,0.45123,0.00014,30.20215]
[1778034664721,37.09,81103.4,10.0,0.4513,0.00014,30.20291]
[1778034664746,37.09,81103.4,10.0,0.4513,0.00014,30.20291]
[1778034669937,37.09,81103.91,10.0,0.45137,0.00014,30.20377]
[1778034672759,37.1,81102.75,10.0,0.45121,0.00014,30.20183]
[1778034672791,37.1,81102.88,10.0,0.45123,0.00014,30.20205]
[1778034673250,37.1,81102.88,10.0,0.45123,0.00014,30.20205]
[1778034673392,37.1,81102.88,10.0,0.45123,0.00014,30.20205]
[1778034673561,37.1,81102.88,10.0,0.45123,0.00014,30.20205]
[1778034675342,37.09,81094.69,10.0,0.45008,0.00014,30.18813]
[1778034676624,37.09,81092.33,10.0,0.44974,0.00014,30.18407]
[1778034676748,37.09,81092.33,10.0,0.44974,0.00014,30.18407]
[1778034678396,37.09,81099.06,10.0,0.45068,0.00014,30.19553]
[1778034681501,37.09,81101.56,10.0,0.45103,0.00014,30.19972]
[1778034683915,37.08,81102.12,10.0,0.4511,0.00014,30.20061]
[1778034688142,37.08,81103.26,10.0,0.45125,0.00014,30.20243]
[1778034688916,37.08,81103.32,10.0,0.45126,0.00014,30.20254]
[1778034693951,37.08,81105.97,10.0,0.45163,0.00014,30.20368]
[1778034694439,37.08,81105.97,10.0,0.45163,0.00014,30.20368]
[1778034694863,37.08,81105.97,10.0,0.45163,0.00014,30.20368]
[1778034694900,37.08,81105.97,10.0,0.45163,0.00014,30.20368]
[1778034694958,37.08,81105.05,10.0,0.4515,0.00014,30.20215]
[1778034696017,37.08,81100.52,10.0,0.45086,0.00014,30.19452]
[1778034696172,37.08,81100.52,10.0,0.45086,0.00014,30.19452]
[1778034696972,37.08,81103.46,10.0,0.45128,0.00014,30.19948]
[1778034697763,37.08,81103.46,10.0,0.45128,0.00014,30.19948]
[1778034699470,37.08,81108.95,10.0,0.45204,0.00014,30.20865]
[1778034700637,37.08,81108.71,10.0,0.45201,0.00014,30.20825]
[1778034700721,37.08,81108.71,10.0,0.45201,0.00014,30.20825]
[1778034702398,37.08,81113.09,10.0,0.45262,0.00014,30.21549]
[1778034702480,37.08,81113.09,10.0,0.45262,0.00014,30.21549]
[1778034702556,37.08,81105.52,10.0,0.45156,0.00014,30.20294]
[1778034703232,37.08,81105.52,10.0,0.45156,0.00014,30.20294]
[1778034703430,37.08,81105.52,10.0,0.45156,0.00014,30.20294]
[1778034706400,37.08,81103.1,10.0,0.45123,0.00014,30.19888]
[1778034709283,37.08,81102.32,10.0,0.45112,0.00014,30.19758]
[1778034711558,37.08,81102.72,10.0,0.45117,0.00014,30.19825]
[1778034712669,37.08,81104.19,10.0,0.45138,0.00014,30.20073]
[1778034714413,37.08,81111.35,10.0,0.45238,0.00014,30.21264]
[1778034714642,37.08,81111.35,10.0,0.45238,0.00014,30.21264]
[1778034716431,37.08,81109.34,10.0,0.4521,0.00014,30.20931]
[1778034717332,37.08,81108.26,10.0,0.45195,0.00014,30.20751]
[1778034717766,37.08,81108.26,10.0,0.45195,0.00014,30.20751]
[1778034717919,37.08,81106.91,10.0,0.45176,0.00014,30.20526]
[1778034723156,37.08,81100.14,10.0,0.45081,0.00014,30.19388]
[1778034725125,37.08,81098.79,10.0,0.45062,0.00014,30.19159]
[1778034729679,37.08,81094.83,10.0,0.45006,0.00014,30.18481]
[1778034730775,37.08,81094.83,10.0,0.45006,0.00014,30.18479]
[1778034732218,37.08,81104.4,10.0,0.4514,0.00014,30.201]
[1778034735648,37.08,81103.27,10.0,0.45124,0.00014,30.1991]
[1778034735689,37.08,81103.27,10.0,0.45124,0.00014,30.1991]
[1778034735768,37.08,81103.27,10.0,0.45124,0.00014,30.1991]
[1778034735774,37.08,81103.54,10.0,0.45128,0.00014,30.19955]
[1778034736879,37.08,81103.54,10.0,0.45128,0.00014,30.19955]
[1778034738261,37.08,81115.51,10.0,0.45296,0.00014,30.21939]
[1778034739262,37.08,81115.51,10.0,0.45296,0.00014,30.21939]
[1778034739299,37.08,81115.51,10.0,0.45296,0.00014,30.21939]
[1778034739400,37.08,81115.51,10.0,0.45296,0.00014,30.21939]
[1778034739512,37.08,81115.51,10.0,0.45296,0.00014,30.21939]
[1778034742959,37.08,81122.52,10.0,0.45394,0.00014,30.23075]
[1778034745714,37.07,81124.64,10.0,0.45423,0.00014,30.23415]
[1778034751353,37.07,81129.18,10.0,0.45486,0.00014,30.23804]
[1778034756387,37.07,81127.38,10.0,0.4546,0.00014,30.23515]
[1778034758470,37.07,81126.6,10.0,0.45449,0.00014,30.2339]
[1778034758479,37.07,81118.42,10.0,0.45335,0.00014,30.22073]
[1778034761473,37.07,81124.45,10.0,0.45419,0.00014,30.23045]
[1778034767771,37.07,81130.98,10.0,0.4551,0.00014,30.24082]
[1778034774514,37.06,81130.77,10.0,0.45507,0.00014,30.24046]
[1778034777024,37.06,81130.88,10.0,0.45509,0.00014,30.24063]
[1778034785590,37.06,81132.94,10.0,0.45537,0.00014,30.24385]
[1778034790626,37.06,81127.97,10.0,0.45467,0.00014,30.23597]
[1778034795663,37.06,81128.85,10.0,0.45479,0.00014,30.23735]
[1778034799017,37.06,81128.73,10.0,0.45477,0.00014,30.23715]
[1778034799091,37.06,81128.73,10.0,0.45477,0.00014,30.23715]
[1778034799691,37.06,81120.45,10.0,0.45361,0.00014,30.22386]
[1778034803174,37.06,81116.73,10.0,0.45309,0.00014,30.2178]
[1778034807364,37.06,81120.55,10.0,0.45362,0.00014,30.224]
[1778034807431,37.06,81120.55,10.0,0.45362,0.00014,30.224]
[1778034811090,37.06,81111.68,10.0,0.45238,0.00014,30.20949]
[1778034811125,37.06,81111.59,10.0,0.45237,0.00014,30.20934]
[1778034815726,37.06,81109.16,10.0,0.45202,0.00014,30.20201]
[1778034816435,37.06,81109.07,10.0,0.45201,0.00014,30.20186]
[1778034816904,37.06,81109.07,10.0,0.45201,0.00014,30.20186]
[1778034817259,37.06,81102.94,10.0,0.45115,0.00014,30.19161]
[1778034817820,37.06,81099.71,10.0,0.4507,0.00014,30.18615]
[1778034818768,37.06,81099.71,10.0,0.4507,0.00014,30.18615]
[1778034818915,37.06,81099.71,10.0,0.4507,0.00014,30.18615]
[1778034819006,37.06,81099.71,10.0,0.4507,0.00014,30.18615]
[1778034825084,37.05,81098.94,10.0,0.45058,0.00014,30.18478]
[1778034828495,37.05,81098.65,10.0,0.45054,0.00014,30.18426]
[1778034833932,37.04,81095.88,10.0,0.45014,0.00014,30.17944]
[1778034835605,37.04,81096.07,10.0,0.45016,0.00014,30.17975]
[1778034839522,37.04,81100.46,10.0,0.45077,0.00014,30.18715]
[1778034845009,37.03,81099.48,10.0,0.45062,0.00014,30.18538]
[1778034845941,37.03,81099.48,10.0,0.45062,0.00014,30.18538]
[1778034846030,37.03,81099.48,10.0,0.45062,0.00014,30.18538]
[1778034851051,37.03,81094.62,10.0,0.44993,0.00014,30.17699]
[1778034855597,37.02,81093.55,10.0,0.44978,0.00014,30.1751]
[1778034858709,37.02,81092.43,10.0,0.44962,0.00014,30.17313]
[1778034858712,37.02,81092.43,10.0,0.44962,0.00014,30.17313]
[1778034864190,37.02,81092.09,10.0,0.44956,0.00014,30.17249]
[1778034864213,37.02,81092.09,10.0,0.44956,0.00014,30.17249]
[1778034866202,37.02,81081.53,10.0,0.44808,0.00014,30.15401]
[1778034868240,37.02,81081.86,10.0,0.44813,0.00014,30.15458]
[1778034871126,37.02,81081.83,10.0,0.44812,0.00014,30.15452]
[1778034871237,37.01,81080.42,10.0,0.44791,0.00014,30.14869]
[1778034876369,37.01,81079.86,10.0,0.44782,0.00014,30.14758]
[1778034876390,37.01,81079.86,10.0,0.44782,0.00014,30.14758]
[1778034876735,37.01,81079.86,10.0,0.44782,0.00014,30.14758]
[1778034882314,37.0,81078.56,10.0,0.44762,0.00014,30.14508]
[1778034884346,37.0,81077.94,10.0,0.44753,0.00014,30.14394]
[1778034884378,37.0,81077.94,10.0,0.44753,0.00014,30.14394]
[1778034884774,37.0,81077.94,10.0,0.44753,0.00014,30.14394]
[1778034886333,36.99,81073.21,10.0,0.44687,0.00014,30.13545]
[1778034886363,36.99,81073.21,10.0,0.44687,0.00014,30.13545]
[1778034887658,36.99,81070.9,10.0,0.44654,0.00014,30.13129]
[1778034888707,36.99,81067.63,10.0,0.44608,0.00014,30.12537]
[1778034891379,36.99,81056.12,10.0,0.44447,0.00014,30.10416]
[1778034893093,36.99,81056.12,10.0,0.44447,0.00014,30.10416]
[1778034898428,36.99,81055.91,10.0,0.44444,0.00014,30.10374]
[1778034902183,36.99,81056.45,10.0,0.44451,0.00014,30.10474]
[1778034902300,36.99,81056.39,10.0,0.4445,0.00014,30.10462]
[1778034907491,36.99,81050.47,10.0,0.44367,0.00014,30.09349]
[1778034912526,36.99,81049.88,10.0,0.44358,0.00014,30.09233]
[1778034917561,36.98,81049.04,10.0,0.44346,0.00014,30.09069]
[1778034919873,36.98,81049.15,10.0,0.44347,0.00014,30.09088]
[1778034921589,36.98,81058.35,10.0,0.44476,0.00014,30.10808]
[1778034923603,36.98,81066.02,10.0,0.44584,0.00014,30.1222]
[1778034924449,36.98,81066.02,10.0,0.44584,0.00014,30.1222]
[1778034927170,36.98,81067.72,10.0,0.44608,0.00014,30.12531]
[1778034927343,36.98,81070.52,10.0,0.44647,0.00014,30.13037]
[1778034927617,36.98,81070.52,10.0,0.44647,0.00014,30.13037]
[1778034927738,36.98,81070.52,10.0,0.44647,0.00014,30.13037]
[1778034931156,36.98,81077.02,10.0,0.44737,0.00014,30.14201]
[1778034931181,36.98,81078.03,10.0,0.4475,0.00014,30.14044]
[1778034931334,36.98,81078.03,10.0,0.4475,0.00014,30.14044]
[1778034935235,36.98,81077.69,10.0,0.44745,0.00014,30.13982]
[1778034937747,36.97,81078.9,10.0,0.44762,0.00014,30.14197]
[1778034937848,36.97,81073.07,10.0,0.4468,0.00014,30.13152]
[1778034939876,36.97,81071.59,10.0,0.4466,0.00014,30.12885]
[1778034939879,36.97,81071.59,10.0,0.4466,0.00014,30.12885]
[1778034939972,36.97,81071.59,10.0,0.4466,0.00014,30.12885]
[1778034940093,36.97,81071.59,10.0,0.4466,0.00014,30.12885]
[1778034943242,36.98,81065.63,10.0,0.44576,0.00014,30.11803]
[1778034948158,36.98,81067.4,10.0,0.44601,0.00014,30.12129]
[1778034948577,36.98,81067.86,10.0,0.44608,0.00014,30.12213]
[1778034953822,36.98,81062.53,10.0,0.44533,0.00014,30.11239]
[1778034958824,36.98,81064.11,10.0,0.44555,0.00014,30.1153]
[1778034958881,36.98,81064.11,10.0,0.44555,0.00014,30.1153]
[1778034958923,36.98,81064.11,10.0,0.44555,0.00014,30.1153]
[1778034958988,36.98,81064.11,10.0,0.44555,0.00014,30.1153]
[1778034959144,36.98,81064.11,10.0,0.44555,0.00014,30.1153]
[1778034959199,36.98,81064.11,10.0,0.44555,0.00014,30.1153]
[1778034959231,36.98,81066.66,10.0,0.44591,0.00014,30.11997]
[1778034959301,36.98,81066.66,10.0,0.44591,0.00014,30.11997]
[1778034960098,36.98,81083.99,10.0,0.44834,0.00014,30.15103]
[1778034960431,36.98,81083.99,10.0,0.44834,0.00014,30.15103]
[1778034962885,36.98,81087.55,10.0,0.44884,0.00014,30.15725]
[1778034963662,36.98,81087.55,10.0,0.44884,0.00014,30.15725]
[1778034967749,36.97,81082.98,10.0,0.44819,0.00014,30.14919]
[1778034967920,36.97,81084.22,10.0,0.44837,0.00014,30.15137]
[1778034972955,36.97,81078.72,10.0,0.44758,0.00014,30.14149]
[1778034977990,36.96,81080.24,10.0,0.44778,0.00014,30.14406]
[1778034981012,36.96,81071.24,10.0,0.44651,0.00014,30.12787]
[1778034981290,36.96,81071.24,10.0,0.44651,0.00014,30.12787]
[1778034985432,36.95,81077.02,10.0,0.44732,0.00014,30.13824]
[1778034985435,36.95,81077.02,10.0,0.44732,0.00014,30.13824]
[1778034986047,36.95,81081.37,10.0,0.44793,0.00014,30.14599]
[1778034991082,36.95,81084.65,10.0,0.44838,0.00014,30.14844]
[1778034996303,36.95,81088.75,10.0,0.44896,0.00014,30.15561]
[1778034998060,36.95,81089.06,10.0,0.449,0.00014,30.15614]
[1778034999611,36.95,81090.1,10.0,0.44914,0.00014,30.15794]
[1778035003166,36.95,81100.3,10.0,0.45057,0.00014,30.17547]
[1778035003416,36.95,81100.3,10.0,0.45057,0.00014,30.17547]
[1778035004350,36.95,81100.41,10.0,0.45059,0.00014,30.17565]
[1778035004465,36.95,81100.41,10.0,0.45059,0.00014,30.17565]
[1778035005941,36.95,81106.19,10.0,0.4514,0.00014,30.18542]
[1778035006940,36.95,81109.8,10.0,0.45191,0.00014,30.19146]
[1778035012229,36.94,81113.85,10.0,0.45247,0.00014,30.19812]
[1778035012776,36.94,81113.85,10.0,0.45247,0.00014,30.19812]
[1778035012781,36.94,81113.85,10.0,0.45247,0.00014,30.19812]
[1778035013236,36.94,81113.74,10.0,0.45245,0.00014,30.19792]
[1778035018271,36.94,81110.08,10.0,0.45194,0.00014,30.19187]
[1778035021311,36.94,81107.51,10.0,0.45158,0.00014,30.18759]
[1778035022112,36.94,81108.59,10.0,0.45173,0.00014,30.1894]
[1778035022299,36.94,81104.96,10.0,0.45122,0.00014,30.18331]
[1778035024578,36.95,81101.72,10.0,0.45077,0.00014,30.17784]
[1778035024589,36.95,81101.72,10.0,0.45077,0.00014,30.17784]
[1778035024757,36.95,81101.72,10.0,0.45077,0.00014,30.17784]
[1778035025944,36.94,81095.26,10.0,0.44986,0.00014,30.16678]
[1778035031362,36.94,81089.8,10.0,0.44909,0.00014,30.15729]
[1778035036852,36.94,81093.01,10.0,0.44954,0.00014,30.16283]
[1778035037582,36.94,81093.62,10.0,0.44962,0.00014,30.16388]
[1778035037696,36.94,81093.62,10.0,0.44962,0.00014,30.16388]
[1778035037752,36.94,81093.62,10.0,0.44962,0.00014,30.16388]
[1778035037820,36.94,81093.62,10.0,0.44962,0.00014,30.16388]
[1778035037891,36.94,81093.62,10.0,0.44962,0.00014,30.16388]
[1778035037938,36.94,81093.62,10.0,0.44962,0.00014,30.16388]
[1778035038081,36.94,81093.62,10.0,0.44962,0.00014,30.16388]
[1778035038235,36.94,81093.62,10.0,0.44962,0.00014,30.16388]
[1778035038306,36.94,81093.59,10.0,0.44962,0.00014,30.16381]
[1778035038345,36.94,81093.59,10.0,0.44962,0.00014,30.16381]
[1778035038490,36.94,81093.59,10.0,0.44962,0.00014,30.16381]
[1778035038720,36.94,81093.59,10.0,0.44962,0.00014,30.16381]
[1778035038930,36.94,81093.59,10.0,0.44962,0.00014,30.16381]
[1778035039096,36.94,81093.59,10.0,0.44962,0.00014,30.16381]
[1778035039109,36.94,81093.59,10.0,0.44962,0.00014,30.16381]
[1778035039281,36.94,81109.83,10.0,0.4519,0.00014,30.1914]
[1778035039418,36.94,81118.92,10.0,0.45318,0.00014,30.20641]
[1778035040788,36.94,81118.92,10.0,0.45318,0.00014,30.20641]
[1778035042535,36.94,81120.5,10.0,0.4534,0.00014,30.20899]
[1778035044114,36.94,81118.03,10.0,0.45305,0.00014,30.20496]
[1778035045794,36.94,81116.55,10.0,0.45285,0.00014,30.20253]
[1778035051435,36.94,81113.83,10.0,0.45247,0.00014,30.19808]
[1778035056539,36.94,81115.32,10.0,0.45267,0.00014,30.19725]
[1778035059408,36.94,81114.48,10.0,0.45256,0.00014,30.19587]
[1778035064595,36.95,81114.71,10.0,0.45259,0.00014,30.19628]
[1778035071644,36.95,81114.48,10.0,0.45256,0.00014,30.19593]
[1778035074349,36.95,81116.6,10.0,0.45286,0.00014,30.19942]
[1778035077533,36.95,81123.36,10.0,0.45381,0.00014,30.21044]
[1778035077694,36.95,81123.36,10.0,0.45381,0.00014,30.21044]
[1778035082665,36.95,81125.33,10.0,0.45409,0.00014,30.21361]
[1778035087756,36.95,81123.52,10.0,0.45383,0.00014,30.21069]
[1778035092240,36.95,81124.74,10.0,0.454,0.00014,30.21266]
[1778035092546,36.95,81126.19,10.0,0.45421,0.00014,30.21498]
[1778035097825,36.95,81133.04,10.0,0.45517,0.00014,30.2259]
[1778035103867,36.95,81133.98,10.0,0.4553,0.00014,30.22739]
[1778035105725,36.95,81133.91,10.0,0.45529,0.00014,30.22728]
[1778035107764,36.95,81133.98,10.0,0.4553,0.00014,30.22739]
[1778035108808,36.95,81139.93,10.0,0.45614,0.00014,30.23671]
[1778035109772,36.95,81144.31,10.0,0.45676,0.00014,30.24348]
[1778035109870,36.95,81144.31,10.0,0.45676,0.00014,30.24348]
[1778035109912,36.95,81151.47,10.0,0.45777,0.00014,30.25439]
[1778035114266,36.94,81150.28,10.0,0.45759,0.00014,30.24926]
[1778035117690,36.94,81151.45,10.0,0.45775,0.00014,30.251]
[1778035119425,36.94,81150.05,10.0,0.45755,0.00014,30.24886]
[1778035119433,36.94,81151.35,10.0,0.45773,0.00014,30.25082]
[1778035119582,36.94,81151.35,10.0,0.45773,0.00014,30.25082]
[1778035119792,36.94,81151.35,10.0,0.45773,0.00014,30.25082]
[1778035120156,36.94,81151.35,10.0,0.45773,0.00014,30.25082]
[1778035121495,36.94,81163.19,10.0,0.4594,0.00014,30.26845]
[1778035121926,36.94,81163.19,10.0,0.4594,0.00014,30.26845]
[1778035125723,36.93,81169.11,10.0,0.46022,0.00014,30.27701]
[1778035125775,36.93,81169.11,10.0,0.46022,0.00014,30.27701]
[1778035126123,36.93,81169.11,10.0,0.46022,0.00014,30.27701]
[1778035126150,36.93,81169.11,10.0,0.46022,0.00014,30.27701]
[1778035128280,36.93,81170.85,10.0,0.46047,0.00014,30.27951]
[1778035133961,36.92,81170.06,10.0,0.46034,0.00014,30.27828]
[1778035134186,36.92,81170.06,10.0,0.46034,0.00014,30.27828]
[1778035137102,36.92,81158.35,10.0,0.45869,0.00014,30.26107]
[1778035141766,36.91,81156.13,10.0,0.45837,0.00014,30.2577]
[1778035145982,36.91,81153.04,10.0,0.45793,0.00014,30.25301]
[1778035146604,36.91,81155.42,10.0,0.45826,0.00014,30.25658]
[1778035146952,36.91,81155.42,10.0,0.45826,0.00014,30.25658]
[1778035147475,36.91,81156.8,10.0,0.45845,0.00014,30.25864]
[1778035150144,36.91,81160.15,10.0,0.45892,0.00014,30.2636]
[1778035151610,36.9,81161.76,10.0,0.45915,0.00014,30.26595]
[1778035151663,36.9,81161.76,10.0,0.45915,0.00014,30.26595]
[1778035152013,36.9,81161.76,10.0,0.45915,0.00014,30.26595]
[1778035157242,36.9,81159.51,10.0,0.45882,0.00014,30.26255]
[1778035162278,36.89,81157.66,10.0,0.45855,0.00014,30.25974]
[1778035164024,36.89,81157.66,10.0,0.45855,0.00014,30.25974]
[1778035172348,36.88,81157.07,10.0,0.45844,0.00014,30.25542]
[1778035175125,36.88,81157.76,10.0,0.45854,0.00014,30.25644]
[1778035175319,36.88,81157.76,10.0,0.45854,0.00014,30.25644]
[1778035176571,36.88,81167.22,10.0,0.45987,0.00014,30.27035]
[1778035182417,36.87,81164.82,10.0,0.45952,0.00014,30.26678]
[1778035188190,36.87,81162.91,10.0,0.45925,0.00014,30.26392]
[1778035188223,36.87,81162.91,10.0,0.45925,0.00014,30.26392]
[1778035188236,36.87,81162.91,10.0,0.45925,0.00014,30.26392]
[1778035188387,36.87,81162.91,10.0,0.45925,0.00014,30.26392]
[1778035190476,36.86,81147.75,10.0,0.4571,0.00014,30.24108]
[1778035195511,36.86,81145.85,10.0,0.45682,0.00014,30.23807]
[1778035196775,36.86,81145.85,10.0,0.45682,0.00014,30.23807]
[1778035196871,36.86,81145.85,10.0,0.45682,0.00014,30.23807]
[1778035197524,36.85,81155.25,10.0,0.45815,0.00014,30.25235]
[1778035199076,36.85,81155.25,10.0,0.45815,0.00014,30.25235]
[1778035201572,36.85,81159.48,10.0,0.45874,0.00014,30.25865]
[1778035201628,36.85,81159.48,10.0,0.45874,0.00014,30.25865]
[1778035201979,36.85,81159.48,10.0,0.45874,0.00014,30.25865]
[1778035202328,36.85,81159.48,10.0,0.45874,0.00014,30.25865]
[1778035202384,36.85,81159.48,10.0,0.45874,0.00014,30.25865]
[1778035203063,36.85,81160.09,10.0,0.45882,0.00014,30.25953]
[1778035203546,36.85,81160.69,10.0,0.4589,0.00014,30.26041]
[1778035203634,36.85,81160.69,10.0,0.4589,0.00014,30.26041]
[1778035203641,36.85,81160.69,10.0,0.4589,0.00014,30.26041]
[1778035203647,36.85,81167.64,10.0,0.45989,0.00014,30.27063]
[1778035204734,36.85,81167.64,10.0,0.45989,0.00014,30.27063]
[1778035204824,36.85,81177.86,10.0,0.46133,0.00014,30.28532]
[1778035205804,36.85,81177.86,10.0,0.46133,0.00014,30.28532]
[1778035205814,36.85,81177.86,10.0,0.46133,0.00014,30.28532]
[1778035206872,36.85,81184.21,10.0,0.46222,0.00014,30.29425]
[1778035206880,36.85,81184.21,10.0,0.46222,0.00014,30.29425]
[1778035207353,36.85,81184.21,10.0,0.46222,0.00014,30.29425]
[1778035207893,36.84,81185.13,10.0,0.46235,0.00014,30.29552]
[1778035207954,36.84,81185.13,10.0,0.46235,0.00014,30.29552]
[1778035208294,36.84,81185.13,10.0,0.46235,0.00014,30.29552]
[1778035208387,36.84,81193.23,10.0,0.4635,0.00014,30.30666]
[1778035208868,36.84,81193.23,10.0,0.4635,0.00014,30.30666]
[1778035209729,36.84,81189.31,10.0,0.46294,0.00014,30.3013]
[1778035210159,36.84,81189.31,10.0,0.46294,0.00014,30.3013]
[1778035210333,36.84,81189.31,10.0,0.46294,0.00014,30.3013]
[1778035212080,36.84,81187.87,10.0,0.46274,0.00014,30.2993]
[1778035217665,36.84,81183.24,10.0,0.46208,0.00014,30.29283]
[1778035222334,36.84,81183.23,10.0,0.46208,0.00014,30.29281]
[1778035227735,36.84,81185.03,10.0,0.46233,0.00014,30.29529]
[1778035229079,36.84,81185.03,10.0,0.46233,0.00014,30.29529]
[1778035233079,36.83,81185.4,10.0,0.46237,0.00014,30.29249]
[1778035233098,36.83,81185.4,10.0,0.46237,0.00014,30.29249]
[1778035238825,36.83,81188.44,10.0,0.4628,0.00014,30.29667]
[1778035246952,36.83,81189.06,10.0,0.46288,0.00014,30.29748]
[1778035251988,36.83,81189.15,10.0,0.46289,0.00014,30.29759]
[1778035254753,36.82,81189.56,10.0,0.46295,0.00014,30.29814]
[1778035255260,36.82,81189.56,10.0,0.46295,0.00014,30.29814]
[1778035255776,36.82,81191.67,10.0,0.46324,0.00014,30.30103]
[1778035261466,36.82,81195.14,10.0,0.46373,0.00014,30.30573]
[1778035267578,36.82,81202.78,10.0,0.4648,0.00014,30.31593]
[1778035273135,36.81,81206.0,10.0,0.46525,0.00014,30.32014]
[1778035277904,36.81,81207.67,10.0,0.46548,0.00014,30.32229]
[1778035277968,36.81,81207.67,10.0,0.46548,0.00014,30.32229]
[1778035278016,36.81,81207.67,10.0,0.46548,0.00014,30.32229]
[1778035278036,36.81,81207.67,10.0,0.46548,0.00014,30.32229]
[1778035278540,36.81,81208.64,10.0,0.46562,0.00014,30.32356]
[1778035284212,36.81,81213.07,10.0,0.46625,0.00014,30.32931]
[1778035289186,36.81,81212.95,10.0,0.46623,0.00014,30.32917]
[1778035289190,36.81,81212.95,10.0,0.46623,0.00014,30.32917]
[1778035294282,36.81,81206.44,10.0,0.46531,0.00014,30.31742]
[1778035295671,36.81,81207.11,10.0,0.46541,0.00014,30.3183]
[1778035297418,36.81,81212.0,10.0,0.4661,0.00014,30.32467]
[1778035301112,36.81,81216.33,10.0,0.46671,0.00014,30.33024]
[1778035304846,36.81,81217.31,10.0,0.46685,0.00014,30.33149]
[1778035305057,36.81,81217.31,10.0,0.46685,0.00014,30.33149]
[1778035305061,36.81,81217.31,10.0,0.46685,0.00014,30.33149]
[1778035305865,36.81,81219.51,10.0,0.46716,0.00014,30.33428]
[1778035307669,36.81,81224.02,10.0,0.4678,0.00014,30.33994]
[1778035313414,36.81,81228.71,10.0,0.46847,0.00014,30.34574]
[1778035318451,36.81,81229.71,10.0,0.46861,0.00014,30.34696]
[1778035322283,36.81,81233.56,10.0,0.46915,0.00014,30.35164]
[1778035322451,36.81,81233.56,10.0,0.46915,0.00014,30.35164]
[1778035322531,36.81,81233.56,10.0,0.46915,0.00014,30.35164]
[1778035322531,36.81,81233.56,10.0,0.46915,0.00014,30.35164]
[1778035323243,36.81,81238.17,10.0,0.4698,0.00014,30.35717]
[1778035323259,36.81,81238.17,10.0,0.4698,0.00014,30.35717]
[1778035328521,36.81,81249.24,10.0,0.47137,0.00014,30.37012]
[1778035333556,36.8,81251.63,10.0,0.4717,0.00014,30.37284]
[1778035338591,36.8,81252.43,10.0,0.47181,0.00014,30.37373]
[1778035339177,36.8,81252.43,10.0,0.47181,0.00014,30.37373]
[1778035339524,36.8,81252.43,10.0,0.47181,0.00014,30.37373]
[1778035341206,36.8,81254.49,10.0,0.4721,0.00014,30.37606]
[1778035341382,36.8,81254.49,10.0,0.4721,0.00014,30.37606]
[1778035341612,36.8,81255.12,10.0,0.47219,0.00014,30.37677]
[1778035344386,36.8,81257.81,10.0,0.47257,0.00014,30.37979]
[1778035349716,36.8,81257.91,10.0,0.47258,0.00014,30.37988]
[1778035349808,36.8,81257.91,10.0,0.47258,0.00014,30.37988]
[1778035349927,36.8,81257.91,10.0,0.47258,0.00014,30.37988]
[1778035350011,36.8,81257.5,10.0,0.47252,0.00014,30.37942]
[1778035351035,36.8,81257.5,10.0,0.47252,0.00014,30.37942]
[1778035352689,36.79,81244.08,10.0,0.47062,0.00014,30.36075]
[1778035357724,36.79,81241.4,10.0,0.47023,0.00014,30.35758]
[1778035362439,36.79,81241.74,10.0,0.47028,0.00014,30.35797]
[1778035362556,36.79,81241.74,10.0,0.47028,0.00014,30.35797]
[1778035362617,36.79,81241.74,10.0,0.47028,0.00014,30.35797]
[1778035362976,36.79,81241.78,10.0,0.47028,0.00014,30.35801]
[1778035363182,36.79,81241.78,10.0,0.47028,0.00014,30.35801]
[1778035363452,36.79,81241.78,10.0,0.47028,0.00014,30.35801]
[1778035364594,36.79,81226.65,10.0,0.46814,0.00014,30.33971]
[1778035366749,36.79,81221.05,10.0,0.46734,0.00014,30.33271]
[1778035366755,36.79,81221.05,10.0,0.46734,0.00014,30.33271]
[1778035366818,36.79,81221.05,10.0,0.46734,0.00014,30.33271]
[1778035366869,36.79,81221.05,10.0,0.46734,0.00014,30.33271]
[1778035366880,36.79,81221.05,10.0,0.46734,0.00014,30.33271]
[1778035369808,36.79,81209.87,10.0,0.46576,0.00014,30.31839]
[1778035371185,36.79,81209.87,10.0,0.46576,0.00014,30.31839]
[1778035371222,36.79,81209.87,10.0,0.46576,0.00014,30.31839]
[1778035376858,36.79,81208.21,10.0,0.46553,0.00014,30.31625]
[1778035381893,36.79,81206.09,10.0,0.46523,0.00014,30.3135]
[1778035383149,36.79,81206.09,10.0,0.46523,0.00014,30.3135]
[1778035383150,36.79,81206.09,10.0,0.46523,0.00014,30.3135]
[1778035383180,36.79,81206.09,10.0,0.46523,0.00014,30.3135]
[1778035383244,36.79,81205.5,10.0,0.46515,0.00014,30.31272]
[1778035384335,36.79,81205.5,10.0,0.46515,0.00014,30.31272]
[1778035388147,36.79,81199.96,10.0,0.46436,0.00014,30.30537]
[1778035388271,36.79,81199.96,10.0,0.46436,0.00014,30.30537]
[1778035390209,36.79,81200.89,10.0,0.4645,0.00014,30.30661]
[1778035394331,36.79,81203.15,10.0,0.46482,0.00014,30.30962]
[1778035404047,36.8,81200.6,10.0,0.46446,0.00014,30.30624]
[1778035404799,36.8,81200.6,10.0,0.46446,0.00014,30.30624]
[1778035404881,36.8,81200.6,10.0,0.46446,0.00014,30.30624]
[1778035404894,36.8,81200.6,10.0,0.46446,0.00014,30.30624]
[1778035404898,36.8,81200.6,10.0,0.46446,0.00014,30.30624]
[1778035405032,36.8,81200.6,10.0,0.46446,0.00014,30.30624]
[1778035406379,36.8,81195.92,10.0,0.4638,0.00014,30.29995]
[1778035406587,36.79,81184.29,10.0,0.46215,0.00014,30.28393]
[1778035407969,36.79,81182.67,10.0,0.46192,0.00014,30.28166]
[1778035413110,36.79,81183.2,10.0,0.46199,0.00014,30.27908]
[1778035418146,36.79,81184.01,10.0,0.4621,0.00014,30.2802]
[1778035420877,36.79,81184.96,10.0,0.46223,0.00014,30.28152]
[1778035422010,36.79,81183.84,10.0,0.46207,0.00014,30.27995]
[1778035424442,36.79,81181.87,10.0,0.46179,0.00014,30.27718]
[1778035425285,36.79,81181.76,10.0,0.46178,0.00014,30.27702]
[1778035428025,36.79,81180.05,10.0,0.46153,0.00014,30.27459]
[1778035433251,36.79,81179.91,10.0,0.46151,0.00014,30.27436]
[1778035436749,36.78,81180.4,10.0,0.46158,0.00014,30.27504]
[1778035437982,36.78,81177.5,10.0,0.46117,0.00014,30.27092]
[1778035438032,36.78,81177.5,10.0,0.46117,0.00014,30.27092]
[1778035443321,36.78,81177.84,10.0,0.46121,0.00014,30.27135]
[1778035448356,36.78,81175.96,10.0,0.46094,0.00014,30.26863]
[1778035453391,36.77,81180.2,10.0,0.46153,0.00014,30.27463]
[1778035458426,36.77,81175.81,10.0,0.4609,0.00014,30.26834]
[1778035463461,36.77,81178.2,10.0,0.46124,0.00014,30.27172]
[1778035468496,36.76,81172.79,10.0,0.46047,0.00014,30.26393]
[1778035473531,36.76,81171.06,10.0,0.46021,0.00014,30.25807]
[1778035478566,36.75,81171.48,10.0,0.46026,0.00014,30.25864]
[1778035483601,36.75,81174.66,10.0,0.46071,0.00014,30.26319]
[1778035488636,36.75,81175.1,10.0,0.46077,0.00014,30.26379]
[1778035492990,36.75,81177.11,10.0,0.46105,0.00014,30.26665]
[1778035493631,36.75,81177.11,10.0,0.46105,0.00014,30.26665]
[1778035493734,36.75,81177.11,10.0,0.46105,0.00014,30.26665]
[1778035493798,36.74,81186.25,10.0,0.46234,0.00014,30.27955]
[1778035493827,36.74,81186.25,10.0,0.46234,0.00014,30.27955]
[1778035493830,36.74,81186.25,10.0,0.46234,0.00014,30.27955]
[1778035494678,36.74,81193.25,10.0,0.46334,0.00014,30.28921]
[1778035498706,36.74,81200.05,10.0,0.46429,0.00014,30.29838]
[1778035499403,36.74,81200.05,10.0,0.46429,0.00014,30.29838]
[1778035500739,36.74,81200.6,10.0,0.46437,0.00014,30.29911]
[1778035501603,36.74,81200.81,10.0,0.4644,0.00014,30.29938]
[1778035505540,36.73,81194.06,10.0,0.46343,0.00014,30.29019]
[1778035505623,36.73,81194.06,10.0,0.46343,0.00014,30.29019]
[1778035507769,36.73,81204.11,10.0,0.46485,0.00014,30.30369]
[1778035509815,36.72,81204.44,10.0,0.4649,0.00014,30.30411]
[1778035514831,36.72,81206.19,10.0,0.46513,0.00014,30.30635]
[1778035519178,36.71,81211.58,10.0,0.46589,0.00014,30.31337]
[1778035519325,36.71,81211.58,10.0,0.46589,0.00014,30.31337]
[1778035519738,36.71,81211.58,10.0,0.46589,0.00014,30.31337]
[1778035519743,36.71,81211.58,10.0,0.46589,0.00014,30.31335]
[1778035521302,36.71,81215.29,10.0,0.46642,0.00014,30.31815]
[1778035523769,36.71,81216.91,10.0,0.46665,0.00014,30.32023]
[1778035524430,36.71,81217.33,10.0,0.46671,0.00014,30.32077]
[1778035529522,36.71,81217.34,10.0,0.46671,0.00014,30.3208]
[1778035530020,36.71,81217.69,10.0,0.46676,0.00014,30.32125]
[1778035530090,36.71,81217.69,10.0,0.46676,0.00014,30.32125]
[1778035534683,36.71,81223.01,10.0,0.46751,0.00014,30.32469]
[1778035535653,36.71,81223.31,10.0,0.46756,0.00014,30.32508]
[1778035537988,36.72,81212.64,10.0,0.46604,0.00014,30.31148]
[1778035543022,36.72,81211.88,10.0,0.46594,0.00014,30.31052]
[1778035548057,36.72,81212.21,10.0,0.46599,0.00014,30.31098]
[1778035553541,36.73,81212.19,10.0,0.46599,0.00014,30.31098]
[1778035554100,36.73,81219.07,10.0,0.46697,0.00014,30.31982]
[1778035558127,36.73,81227.45,10.0,0.46816,0.00014,30.33034]
[1778035560821,36.73,81224.24,10.0,0.46771,0.00014,30.32635]
[1778035560953,36.73,81224.36,10.0,0.46772,0.00014,30.3265]
[1778035561721,36.73,81224.36,10.0,0.46772,0.00014,30.3265]
[1778035562029,36.73,81227.89,10.0,0.46823,0.00014,30.33089]
[1778035563742,36.73,81231.19,10.0,0.46869,0.00014,30.33495]
[1778035566850,36.73,81236.44,10.0,0.46944,0.00014,30.34132]
[1778035571985,36.73,81238.84,10.0,0.46978,0.00014,30.34418]
[1778035572347,36.73,81238.84,10.0,0.46978,0.00014,30.34418]
[1778035572660,36.73,81238.84,10.0,0.46978,0.00014,30.34418]
[1778035572993,36.72,81234.98,10.0,0.46923,0.00014,30.33953]
[1778035575912,36.72,81230.44,10.0,0.46858,0.00014,30.33399]
[1778035577883,36.72,81227.73,10.0,0.46819,0.00014,30.33064]
[1778035581518,36.72,81231.67,10.0,0.46875,0.00014,30.33546]
[1778035586358,36.71,81230.61,10.0,0.46859,0.00014,30.33413]
[1778035591363,36.71,81241.53,10.0,0.47014,0.00014,30.34398]
[1778035596367,36.71,81239.36,10.0,0.46983,0.00014,30.3414]
[1778035596755,36.71,81239.36,10.0,0.46983,0.00014,30.3414]
[1778035602440,36.71,81234.87,10.0,0.46918,0.00014,30.33597]
[1778035610166,36.7,81234.52,10.0,0.46913,0.00014,30.33552]
[1778035611176,36.7,81233.68,10.0,0.46901,0.00014,30.33448]
[1778035619560,36.7,81238.7,10.0,0.46972,0.00014,30.34052]
[1778035623678,36.7,81238.93,10.0,0.46975,0.00014,30.34079]
[1778035625447,36.7,81234.86,10.0,0.46917,0.00014,30.33588]
[1778035630637,36.69,81234.34,10.0,0.46909,0.00014,30.33523]
[1778035635672,36.69,81235.76,10.0,0.46929,0.00014,30.33694]
[1778035640707,36.69,81234.64,10.0,0.46913,0.00014,30.33556]
[1778035641473,36.69,81234.64,10.0,0.46913,0.00014,30.33556]
[1778035643322,36.69,81234.45,10.0,0.4691,0.00014,30.33532]
[1778035643671,36.69,81234.45,10.0,0.4691,0.00014,30.33532]
[1778035651784,36.68,81232.54,10.0,0.46882,0.00014,30.32963]
[1778035656819,36.68,81230.0,10.0,0.46845,0.00014,30.32651]
[1778035662860,36.67,81229.02,10.0,0.46831,0.00014,30.32528]
[1778035667896,36.67,81230.89,10.0,0.46857,0.00014,30.32756]
[1778035674945,36.67,81230.18,10.0,0.46846,0.00014,30.32664]
[1778035676367,36.67,81233.27,10.0,0.4689,0.00014,30.33043]
[1778035682584,36.67,81234.75,10.0,0.46911,0.00014,30.33223]
[1778035683470,36.67,81235.59,10.0,0.46923,0.00014,30.33325]
[1778035689319,36.67,81237.88,10.0,0.46956,0.00014,30.33601]
[1778035689423,36.67,81237.88,10.0,0.46956,0.00014,30.33601]
[1778035690474,36.67,81238.29,10.0,0.46962,0.00014,30.3365]
[1778035690575,36.67,81245.17,10.0,0.4706,0.00014,30.34467]
[1778035691411,36.67,81245.17,10.0,0.4706,0.00014,30.34467]
[1778035692802,36.66,81247.03,10.0,0.47086,0.00014,30.34684]
[1778035696091,36.66,81254.58,10.0,0.47193,0.00014,30.35553]
[1778035697012,36.66,81254.58,10.0,0.47193,0.00014,30.35553]
[1778035702133,36.66,81255.47,10.0,0.47206,0.00014,30.35654]
[1778035707169,36.66,81254.12,10.0,0.47187,0.00014,30.355]
[1778035711197,36.66,81246.71,10.0,0.47081,0.00014,30.34315]
[1778035714250,36.66,81244.68,10.0,0.47052,0.00014,30.34076]
[1778035714667,36.66,81244.68,10.0,0.47052,0.00014,30.34076]
[1778035720260,36.66,81242.14,10.0,0.47015,0.00014,30.33775]
[1778035721784,36.66,81242.14,10.0,0.47015,0.00014,30.33775]
[1778035721903,36.66,81242.14,10.0,0.47015,0.00014,30.33775]
[1778035721923,36.66,81242.14,10.0,0.47015,0.00014,30.33775]
[1778035721933,36.66,81242.14,10.0,0.47015,0.00014,30.33775]
[1778035722748,36.66,81243.14,10.0,0.47029,0.00014,30.33893]
[1778035723462,36.66,81247.96,10.0,0.47098,0.00014,30.34458]
[1778035728471,36.66,81254.22,10.0,0.47187,0.00014,30.35179]
[1778035729769,36.66,81253.54,10.0,0.47177,0.00014,30.35101]
[1778035729799,36.66,81253.54,10.0,0.47177,0.00014,30.35101]
[1778035729897,36.66,81253.54,10.0,0.47177,0.00014,30.35101]
[1778035729908,36.66,81253.54,10.0,0.47177,0.00014,30.35101]
[1778035731337,36.66,81264.23,10.0,0.47329,0.00014,30.363]
[1778035733908,36.66,81263.26,10.0,0.47316,0.00014,30.36193]
[1778035733980,36.66,81263.57,10.0,0.4732,0.00014,30.36228]
[1778035739393,36.66,81268.89,10.0,0.47396,0.00014,30.3681]
[1778035744428,36.66,81270.17,10.0,0.47414,0.00014,30.36949]
[1778035746165,36.66,81269.78,10.0,0.47409,0.00014,30.36907]
[1778035746442,36.66,81262.09,10.0,0.47299,0.00014,30.36065]
[1778035751477,36.66,81259.51,10.0,0.47263,0.00014,30.35779]
[1778035756514,36.67,81259.81,10.0,0.47267,0.00014,30.35814]
[1778035758528,36.67,81266.41,10.0,0.47361,0.00014,30.36544]
[1778035761549,36.67,81259.04,10.0,0.47257,0.00014,30.35729]
[1778035762333,36.67,81259.04,10.0,0.47257,0.00014,30.35729]
[1778035762342,36.67,81259.04,10.0,0.47257,0.00014,30.35729]
[1778035762373,36.67,81259.04,10.0,0.47257,0.00014,30.35729]
[1778035762555,36.67,81254.65,10.0,0.47194,0.00014,30.35234]
[1778035767591,36.67,81253.28,10.0,0.47175,0.00014,30.35077]
[1778035772333,36.67,81255.42,10.0,0.47205,0.00014,30.3499]
[1778035772355,36.67,81255.42,10.0,0.47205,0.00014,30.3499]
[1778035777662,36.67,81261.76,10.0,0.47295,0.00014,30.35702]
[1778035778323,36.67,81261.76,10.0,0.47295,0.00014,30.35702]
[1778035778669,36.67,81263.53,10.0,0.4732,0.00014,30.35898]
[1778035783705,36.66,81267.03,10.0,0.4737,0.00014,30.36281]
[1778035788268,36.66,81267.09,10.0,0.4737,0.00014,30.36287]
[1778035788431,36.66,81267.09,10.0,0.4737,0.00014,30.36287]
[1778035791857,36.66,81269.63,10.0,0.47407,0.00014,30.36563]
[1778035792193,36.66,81269.87,10.0,0.4741,0.00014,30.36589]
[1778035792213,36.66,81269.87,10.0,0.4741,0.00014,30.36589]
[1778035797803,36.67,81275.64,10.0,0.47492,0.00014,30.37205]
[1778035798660,36.67,81275.64,10.0,0.47492,0.00014,30.37205]
[1778035801218,36.67,81276.13,10.0,0.47499,0.00014,30.37257]
[1778035806873,36.67,81274.1,10.0,0.47471,0.00014,30.37043]
[1778035807148,36.67,81274.1,10.0,0.47471,0.00014,30.37043]
[1778035812915,36.67,81272.05,10.0,0.47441,0.00014,30.36825]
[1778035818957,36.67,81272.43,10.0,0.47447,0.00014,30.36866]
[1778035823992,36.67,81273.19,10.0,0.47458,0.00014,30.36948]
[1778035826643,36.67,81273.19,10.0,0.47458,0.00014,30.36948]
[1778035831717,36.67,81273.12,10.0,0.47457,0.00014,30.36941]
[1778035831800,36.67,81273.12,10.0,0.47457,0.00014,30.36941]
[1778035831826,36.67,81273.12,10.0,0.47457,0.00014,30.36941]
[1778035832048,36.67,81277.8,10.0,0.47523,0.00014,30.37106]
[1778035833390,36.67,81281.39,10.0,0.47575,0.00014,30.3748]
[1778035833722,36.67,81281.39,10.0,0.47575,0.00014,30.3748]
[1778035839097,36.68,81282.73,10.0,0.47594,0.00014,30.37622]
[1778035843670,36.68,81282.07,10.0,0.47585,0.00014,30.37556]
[1778035844132,36.69,81281.3,10.0,0.47575,0.00014,30.37477]
[1778035849167,36.69,81283.91,10.0,0.47612,0.00014,30.37748]
[1778035855209,36.7,81283.76,10.0,0.47611,0.00014,30.37735]
[1778035860244,36.7,81285.06,10.0,0.4763,0.00014,30.3787]
[1778035865566,36.7,81284.32,10.0,0.47619,0.00014,30.37796]
[1778035867293,36.71,81275.88,10.0,0.475,0.00014,30.36922]
[1778035872328,36.71,81276.63,10.0,0.47511,0.00014,30.37003]
[1778035877690,36.72,81276.31,10.0,0.47507,0.00014,30.36972]
[1778035881786,36.72,81276.88,10.0,0.47515,0.00014,30.37034]
[1778035883316,36.72,81270.75,10.0,0.47428,0.00014,30.36385]
[1778035884397,36.72,81266.02,10.0,0.47361,0.00014,30.35874]
[1778035889093,36.73,81266.74,10.0,0.47372,0.00014,30.35955]
[1778035889677,36.73,81266.06,10.0,0.47363,0.00014,30.35882]
[1778035889709,36.73,81266.06,10.0,0.47363,0.00014,30.35882]
[1778035890043,36.73,81266.06,10.0,0.47363,0.00014,30.35882]
[1778035890091,36.73,81266.06,10.0,0.47363,0.00014,30.35882]
[1778035890190,36.73,81266.06,10.0,0.47363,0.00014,30.35883]
[1778035891027,36.73,81266.06,10.0,0.47363,0.00014,30.35883]
[1778035892090,36.73,81261.33,10.0,0.47295,0.00014,30.35032]
[1778035892136,36.73,81261.33,10.0,0.47295,0.00014,30.35032]
[1778035897503,36.73,81256.13,10.0,0.47221,0.00014,30.3445]
[1778035902429,36.73,81253.9,10.0,0.47189,0.00014,30.34197]
[1778035902540,36.73,81253.9,10.0,0.47189,0.00014,30.34197]
[1778035902652,36.73,81253.9,10.0,0.47189,0.00014,30.34197]
[1778035902719,36.73,81253.9,10.0,0.47189,0.00014,30.34197]
[1778035903545,36.73,81243.48,10.0,0.47041,0.00014,30.3299]
[1778035904477,36.73,81243.48,10.0,0.47041,0.00014,30.3299]
[1778035909587,36.73,81239.33,10.0,0.46982,0.00014,30.32497]
[1778035914621,36.73,81241.17,10.0,0.47008,0.00014,30.32716]
[1778035919657,36.73,81240.72,10.0,0.47002,0.00014,30.32662]
[1778035924693,36.73,81240.89,10.0,0.47004,0.00014,30.32681]
[1778035926713,36.73,81241.06,10.0,0.47006,0.00014,30.32701]
[1778035926874,36.73,81241.06,10.0,0.47006,0.00014,30.32701]
[1778035926882,36.73,81241.06,10.0,0.47006,0.00014,30.32701]
[1778035926972,36.73,81241.06,10.0,0.47006,0.00014,30.32701]
[1778035927046,36.73,81241.06,10.0,0.47006,0.00014,30.32701]
[1778035927187,36.73,81241.06,10.0,0.47006,0.00014,30.32701]
[1778035927414,36.73,81241.1,10.0,0.47007,0.00014,30.32706]
[1778035928020,36.73,81225.45,10.0,0.46785,0.00014,30.30801]
[1778035928387,36.73,81225.45,10.0,0.46785,0.00014,30.30801]
[1778035928452,36.73,81225.45,10.0,0.46785,0.00014,30.30801]
[1778035928721,36.73,81218.56,10.0,0.46687,0.00014,30.29933]
[1778035930096,36.72,81215.33,10.0,0.46641,0.00014,30.29518]
[1778035933996,36.72,81215.57,10.0,0.46644,0.00014,30.29548]
[1778035934326,36.72,81215.98,10.0,0.46649,0.00014,30.29599]
[1778035934964,36.72,81215.98,10.0,0.46649,0.00014,30.29599]
[1778035940811,36.71,81213.85,10.0,0.46618,0.00014,30.29319]
[1778035945847,36.71,81214.56,10.0,0.46628,0.00014,30.29407]
[1778035950882,36.7,81215.18,10.0,0.46636,0.00014,30.29483]
[1778035955917,36.7,81212.73,10.0,0.466,0.00014,30.28831]
[1778035960952,36.69,81212.76,10.0,0.466,0.00014,30.2883]
[1778035961898,36.69,81212.76,10.0,0.466,0.00014,30.2883]
[1778035961958,36.69,81212.76,10.0,0.466,0.00014,30.2883]
[1778035962052,36.69,81212.76,10.0,0.466,0.00014,30.2883]
[1778035963268,36.69,81214.55,10.0,0.46625,0.00014,30.29061]
[1778035962966,36.69,81227.72,10.0,0.46812,0.00014,30.30728]
[1778035964532,36.69,81229.45,10.0,0.46837,0.00014,30.30942]
[1778035965971,36.69,81230.0,10.0,0.46845,0.00014,30.3101]
[1778035966994,36.69,81240.14,10.0,0.46989,0.00014,30.32239]
[1778035968278,36.69,81240.14,10.0,0.46989,0.00014,30.32239]
[1778035968825,36.69,81240.15,10.0,0.46989,0.00014,30.3224]
[1778035969196,36.69,81240.15,10.0,0.46989,0.00014,30.3224]
[1778035971384,36.69,81242.06,10.0,0.47016,0.00014,30.32466]
[1778035977064,36.69,81245.3,10.0,0.47062,0.00014,30.32847]
[1778035979554,36.69,81245.55,10.0,0.47065,0.00014,30.32876]
[1778035980927,36.69,81245.73,10.0,0.47068,0.00014,30.32897]
[1778035986132,36.69,81255.19,10.0,0.47202,0.00014,30.33987]
[1778035991167,36.69,81255.8,10.0,0.47211,0.00014,30.34055]
[1778035996202,36.69,81256.76,10.0,0.47225,0.00014,30.34164]
[1778036001237,36.69,81257.73,10.0,0.47238,0.00014,30.34273]
[1778036006272,36.69,81257.96,10.0,0.47242,0.00014,30.34298]
[1778036011307,36.69,81255.57,10.0,0.47207,0.00014,30.33698]
[1778036016341,36.68,81255.14,10.0,0.47201,0.00014,30.33649]
[1778036021377,36.68,81254.3,10.0,0.47189,0.00014,30.33553]
[1778036026412,36.68,81254.76,10.0,0.47195,0.00014,30.33604]
[1778036031447,36.68,81254.91,10.0,0.47197,0.00014,30.3362]
[1778036036482,36.68,81254.85,10.0,0.47196,0.00014,30.33613]
[1778036039999,36.68,81254.91,10.0,0.47197,0.00014,30.33619]
[1778036040168,36.68,81254.91,10.0,0.47197,0.00014,30.33619]
[1778036040198,36.68,81254.91,10.0,0.47197,0.00014,30.33619]
[1778036040298,36.68,81255.08,10.0,0.47199,0.00014,30.33638]
[1778036040454,36.68,81255.08,10.0,0.47199,0.00014,30.33638]
[1778036040488,36.68,81255.08,10.0,0.47199,0.00014,30.33638]
[1778036040579,36.68,81255.08,10.0,0.47199,0.00014,30.33638]
[1778036040680,36.68,81255.08,10.0,0.47199,0.00014,30.33638]
[1778036041666,36.68,81266.84,10.0,0.47367,0.00014,30.34948]
[1778036047559,36.68,81272.24,10.0,0.47444,0.00014,30.35532]
[1778036048909,36.68,81272.24,10.0,0.47444,0.00014,30.35532]
[1778036049062,36.68,81272.24,10.0,0.47444,0.00014,30.35532]
[1778036049078,36.68,81274.56,10.0,0.47477,0.00014,30.35779]
[1778036054543,36.69,81280.12,10.0,0.47557,0.00014,30.36365]
[1778036056494,36.69,81280.43,10.0,0.47561,0.00014,30.36398]
[1778036056623,36.69,81279.32,10.0,0.47546,0.00014,30.36284]
[1778036057861,36.69,81279.32,10.0,0.47546,0.00014,30.36284]
[1778036057880,36.69,81275.96,10.0,0.47498,0.00014,30.35932]
[1778036059644,36.69,81283.08,10.0,0.47599,0.00014,30.36674]
[1778036064996,36.7,81282.89,10.0,0.47597,0.00014,30.36657]
[1778036070721,36.71,81280.55,10.0,0.47565,0.00014,30.36419]
[1778036073279,36.71,81281.19,10.0,0.47574,0.00014,30.36156]
[1778036073328,36.71,81279.25,10.0,0.47546,0.00014,30.35956]
[1778036078777,36.71,81273.06,10.0,0.47459,0.00014,30.35306]
[1778036083292,36.72,81272.86,10.0,0.47456,0.00014,30.35286]
[1778036083356,36.72,81272.86,10.0,0.47456,0.00014,30.35288]
[1778036087404,36.72,81275.58,10.0,0.47495,0.00014,30.35577]
[1778036093921,36.73,81278.7,10.0,0.47541,0.00014,30.35909]
[1778036094169,36.73,81278.13,10.0,0.47533,0.00014,30.35851]
[1778036100486,36.74,81279.52,10.0,0.47553,0.00014,30.35998]
[1778036100931,36.74,81279.77,10.0,0.47557,0.00014,30.36025]
[1778036101938,36.74,81288.56,10.0,0.47682,0.00014,30.36923]
[1778036104298,36.74,81288.21,10.0,0.47677,0.00014,30.36888]
[1778036104304,36.74,81285.87,10.0,0.47644,0.00014,30.36653]
[1778036105966,36.75,81279.12,10.0,0.47548,0.00014,30.3596]
[1778036111001,36.75,81278.59,10.0,0.47541,0.00014,30.35907]
[1778036116038,36.76,81282.15,10.0,0.47592,0.00014,30.36278]
[1778036121073,36.76,81282.09,10.0,0.47592,0.00014,30.36274]
[1778036121452,36.76,81282.09,10.0,0.47592,0.00014,30.36274]
[1778036127116,36.77,81283.46,10.0,0.47612,0.00014,30.36417]
[1778036132151,36.77,81285.78,10.0,0.47645,0.00014,30.36325]
[1778036137186,36.77,81288.13,10.0,0.47679,0.00014,30.36564]
[1778036142221,36.78,81288.78,10.0,0.47688,0.00014,30.3663]
[1778036147255,36.78,81287.15,10.0,0.47665,0.00014,30.36468]
[1778036152150,36.78,81287.94,10.0,0.47677,0.00014,30.36549]
[1778036152240,36.78,81287.94,10.0,0.47677,0.00014,30.36549]
[1778036158333,36.79,81285.89,10.0,0.47648,0.00014,30.36345]
[1778036160931,36.79,81286.29,10.0,0.47654,0.00014,30.36386]
[1778036160934,36.79,81286.29,10.0,0.47654,0.00014,30.36386]
[1778036161184,36.79,81286.29,10.0,0.47654,0.00014,30.36386]
[1778036163349,36.79,81293.02,10.0,0.4775,0.00014,30.37058]
[1778036163361,36.79,81293.02,10.0,0.4775,0.00014,30.37058]
[1778036168403,36.8,81296.86,10.0,0.47805,0.00014,30.37435]
[1778036168851,36.8,81296.86,10.0,0.47805,0.00014,30.37435]
[1778036169412,36.8,81305.37,10.0,0.47926,0.00014,30.38246]
[1778036169817,36.8,81305.37,10.0,0.47926,0.00014,30.38246]
[1778036171775,36.8,81306.73,10.0,0.47945,0.00014,30.38373]
[1778036176389,36.8,81305.21,10.0,0.47924,0.00014,30.38232]
[1778036176805,36.8,81306.91,10.0,0.47948,0.00014,30.38391]
[1778036177370,36.8,81306.91,10.0,0.47948,0.00014,30.38391]
[1778036177378,36.8,81306.91,10.0,0.47948,0.00014,30.38391]
[1778036180442,36.8,81314.84,10.0,0.4806,0.00014,30.39117]
[1778036183190,36.8,81313.33,10.0,0.48039,0.00014,30.38981]
[1778036183203,36.8,81313.33,10.0,0.48039,0.00014,30.38981]
[1778036184153,36.8,81310.55,10.0,0.48,0.00014,30.38727]
[1778036185231,36.8,81310.55,10.0,0.48,0.00014,30.38727]
[1778036185923,36.8,81310.46,10.0,0.47998,0.00014,30.38719]
[1778036186945,36.8,81308.31,10.0,0.47968,0.00014,30.38521]
[1778036187215,36.8,81308.31,10.0,0.47968,0.00014,30.38521]
[1778036192573,36.8,81305.89,10.0,0.47933,0.00014,30.37967]
[1778036197608,36.8,81308.89,10.0,0.47976,0.00014,30.38246]
[1778036202643,36.81,81307.29,10.0,0.47953,0.00014,30.38099]
[1778036207796,36.81,81307.27,10.0,0.47953,0.00014,30.38097]
[1778036208678,36.81,81308.38,10.0,0.47969,0.00014,30.382]
[1778036213720,36.81,81312.73,10.0,0.48031,0.00014,30.386]
[1778036214646,36.81,81312.73,10.0,0.48031,0.00014,30.386]
[1778036219761,36.81,81315.58,10.0,0.48071,0.00014,30.38857]
[1778036221312,36.81,81315.58,10.0,0.48071,0.00014,30.38857]
[1778036221351,36.81,81315.58,10.0,0.48071,0.00014,30.38857]
[1778036221475,36.81,81315.58,10.0,0.48071,0.00014,30.38857]
[1778036222433,36.81,81316.56,10.0,0.48085,0.00014,30.38945]
[1778036226388,36.81,81327.9,10.0,0.48246,0.00014,30.39933]
[1778036230551,36.81,81328.61,10.0,0.48256,0.00014,30.39993]
[1778036230572,36.81,81330.81,10.0,0.48287,0.00014,30.40178]
[1778036230596,36.81,81330.81,10.0,0.48287,0.00014,30.40178]
[1778036230599,36.81,81330.81,10.0,0.48287,0.00014,30.40178]
[1778036232086,36.81,81334.05,10.0,0.48333,0.00014,30.40448]
[1778036232103,36.81,81336.55,10.0,0.48369,0.00014,30.40653]
[1778036233317,36.81,81336.55,10.0,0.48369,0.00014,30.40653]
[1778036233343,36.81,81336.55,10.0,0.48369,0.00014,30.40653]
[1778036233360,36.81,81336.55,10.0,0.48369,0.00014,30.40653]
[1778036233444,36.81,81336.55,10.0,0.48369,0.00014,30.40653]
[1778036233631,36.81,81342.7,10.0,0.48456,0.00014,30.41148]
[1778036233975,36.81,81350.6,10.0,0.48568,0.00014,30.41763]
[1778036234867,36.81,81357.46,10.0,0.48666,0.00014,30.42277]
[1778036237075,36.81,81361.77,10.0,0.48727,0.00014,30.42591]
[1778036242923,36.81,81363.38,10.0,0.4875,0.00014,30.42706]
[1778036245280,36.81,81364.01,10.0,0.48759,0.00014,30.42751]
[1778036245309,36.81,81364.01,10.0,0.48759,0.00014,30.42751]
[1778036245498,36.81,81364.01,10.0,0.48759,0.00014,30.42751]
[1778036245600,36.81,81364.01,10.0,0.48759,0.00014,30.42751]
[1778036245566,36.81,81366.7,10.0,0.48797,0.00014,30.42941]
[1778036245724,36.81,81366.7,10.0,0.48797,0.00014,30.42941]
[1778036245755,36.81,81366.7,10.0,0.48797,0.00014,30.42941]
[1778036246100,36.81,81366.7,10.0,0.48797,0.00014,30.42941]
[1778036246128,36.81,81366.7,10.0,0.48797,0.00014,30.42941]
[1778036246269,36.81,81366.7,10.0,0.48797,0.00014,30.42941]
[1778036246316,36.81,81377.06,10.0,0.48944,0.00014,30.43646]
[1778036246704,36.81,81377.06,10.0,0.48944,0.00014,30.43646]
[1778036246791,36.81,81377.06,10.0,0.48944,0.00014,30.43646]
[1778036247334,36.81,81377.06,10.0,0.48944,0.00014,30.43646]
[1778036247574,36.81,81384.69,10.0,0.49052,0.00014,30.44139]
[1778036248825,36.81,81383.19,10.0,0.49031,0.00014,30.44044]
[1778036248975,36.81,81383.19,10.0,0.49031,0.00014,30.44044]
[1778036249144,36.81,81383.19,10.0,0.49031,0.00014,30.44044]
[1778036255008,36.81,81378.7,10.0,0.48967,0.00014,30.43425]
[1778036260045,36.82,81378.49,10.0,0.48965,0.00014,30.43412]
[1778036262665,36.82,81378.45,10.0,0.48964,0.00014,30.43409]
[1778036268101,36.82,81374.39,10.0,0.48907,0.00014,30.43141]
[1778036273136,36.83,81369.0,10.0,0.48831,0.00014,30.42774]
[1778036276158,36.83,81377.71,10.0,0.48954,0.00014,30.43362]
[1778036280120,36.83,81377.9,10.0,0.48957,0.00014,30.43375]
[1778036283431,36.83,81379.11,10.0,0.48975,0.00014,30.43454]
[1778036285081,36.83,81374.36,10.0,0.48907,0.00014,30.4314]
[1778036285550,36.83,81374.36,10.0,0.48907,0.00014,30.4314]
[1778036294283,36.84,81376.33,10.0,0.48936,0.00014,30.43273]
[1778036299318,36.85,81377.9,10.0,0.48958,0.00014,30.43377]
[1778036304353,36.85,81376.52,10.0,0.48939,0.00014,30.43287]
[1778036307775,36.85,81375.81,10.0,0.48929,0.00014,30.4324]
[1778036308381,36.85,81372.98,10.0,0.48889,0.00014,30.4305]
[1778036310134,36.85,81371.02,10.0,0.48861,0.00014,30.42917]
[1778036313431,36.86,81367.46,10.0,0.48811,0.00014,30.42342]
[1778036313901,36.86,81367.45,10.0,0.48811,0.00014,30.42342]
[1778036314375,36.86,81367.45,10.0,0.48811,0.00014,30.42342]
[1778036319458,36.86,81368.25,10.0,0.48822,0.00014,30.42398]
[1778036322650,36.86,81368.3,10.0,0.48823,0.00014,30.42402]
[1778036322663,36.86,81368.3,10.0,0.48823,0.00014,30.42402]
[1778036328095,36.87,81360.0,10.0,0.48706,0.00014,30.41814]
[1778036332695,36.87,81361.31,10.0,0.48725,0.00014,30.4191]
[1778036338591,36.88,81361.47,10.0,0.48727,0.00014,30.41922]
[1778036340124,36.88,81360.71,10.0,0.48717,0.00014,30.41868]
[1778036349668,36.89,81361.09,10.0,0.48723,0.00014,30.41897]
[1778036354702,36.89,81362.27,10.0,0.4874,0.00014,30.41982]
[1778036360745,36.9,81361.06,10.0,0.48723,0.00014,30.41896]
[1778036365780,36.9,81363.61,10.0,0.48759,0.00014,30.42079]
[1778036367882,36.9,81363.61,10.0,0.48759,0.00014,30.42079]
[1778036375850,36.9,81363.18,10.0,0.48753,0.00014,30.41718]
[1778036380131,36.9,81363.54,10.0,0.48758,0.00014,30.41743]
[1778036384430,36.89,81361.43,10.0,0.48727,0.00014,30.41592]
[1778036389709,36.89,81364.5,10.0,0.48771,0.00014,30.4181]
[1778036390074,36.89,81364.5,10.0,0.48771,0.00014,30.4181]
[1778036390139,36.89,81364.5,10.0,0.48771,0.00014,30.4181]
[1778036390443,36.89,81364.5,10.0,0.48771,0.00014,30.4181]
[1778036390578,36.89,81364.5,10.0,0.48771,0.00014,30.4181]
[1778036390645,36.89,81352.25,10.0,0.48597,0.00014,30.40915]
[1778036390880,36.89,81352.25,10.0,0.48597,0.00014,30.40915]
[1778036390971,36.89,81352.25,10.0,0.48597,0.00014,30.40915]
[1778036391489,36.89,81344.74,10.0,0.48491,0.00014,30.40338]
[1778036393197,36.89,81342.36,10.0,0.48457,0.00014,30.40151]
[1778036393464,36.89,81342.36,10.0,0.48457,0.00014,30.40151]
[1778036393486,36.89,81342.36,10.0,0.48457,0.00014,30.40151]
[1778036393983,36.89,81350.96,10.0,0.48579,0.00014,30.40817]
[1778036395486,36.89,81350.96,10.0,0.48579,0.00014,30.40817]
[1778036399018,36.89,81359.39,10.0,0.48698,0.00014,30.41444]
[1778036400130,36.89,81359.39,10.0,0.48698,0.00014,30.41444]
[1778036401616,36.89,81362.26,10.0,0.48739,0.00014,30.41651]
[1778036403359,36.89,81356.8,10.0,0.48661,0.00014,30.41254]
[1778036406887,36.89,81359.4,10.0,0.48698,0.00014,30.41444]
[1778036406903,36.89,81359.4,10.0,0.48698,0.00014,30.41444]
[1778036407646,36.89,81359.4,10.0,0.48698,0.00014,30.41444]
[1778036407659,36.89,81359.4,10.0,0.48698,0.00014,30.41444]
[1778036407690,36.89,81359.4,10.0,0.48698,0.00014,30.41444]
[1778036407762,36.89,81358.14,10.0,0.4868,0.00014,30.41352]
[1778036408430,36.89,81358.14,10.0,0.4868,0.00014,30.41352]
[1778036408532,36.89,81365.84,10.0,0.4879,0.00014,30.41904]
[1778036409588,36.89,81365.84,10.0,0.4879,0.00014,30.41904]
[1778036409875,36.89,81370.42,10.0,0.48855,0.00014,30.42222]
[1778036410154,36.89,81370.42,10.0,0.48855,0.00014,30.42222]
[1778036410256,36.89,81380.8,10.0,0.49002,0.00014,30.42911]
[1778036410976,36.89,81380.8,10.0,0.49002,0.00014,30.42911]
[1778036411080,36.89,81380.8,10.0,0.49002,0.00014,30.42911]
[1778036411104,36.89,81389.88,10.0,0.4913,0.00014,30.43481]
[1778036412715,36.89,81389.88,10.0,0.4913,0.00014,30.43481]
[1778036412893,36.89,81389.11,10.0,0.49119,0.00014,30.43434]
[1778036416623,36.89,81388.31,10.0,0.49108,0.00014,30.43385]
[1778036416625,36.89,81388.31,10.0,0.49108,0.00014,30.43385]
[1778036416793,36.89,81388.62,10.0,0.49113,0.00014,30.43404]
[1778036417217,36.89,81388.62,10.0,0.49113,0.00014,30.43404]
[1778036417249,36.89,81388.62,10.0,0.49113,0.00014,30.43404]
[1778036417315,36.89,81388.62,10.0,0.49113,0.00014,30.43404]
[1778036417317,36.89,81388.62,10.0,0.49113,0.00014,30.43404]
[1778036417466,36.89,81388.62,10.0,0.49113,0.00014,30.43404]
[1778036417918,36.89,81390.14,10.0,0.49134,0.00014,30.43497]
[1778036417928,36.89,81390.14,10.0,0.49134,0.00014,30.43497]
[1778036418560,36.89,81390.14,10.0,0.49134,0.00014,30.43497]
[1778036418661,36.89,81394.8,10.0,0.492,0.00014,30.43776]
[1778036422020,36.89,81398.73,10.0,0.49256,0.00014,30.44006]
[1778036422033,36.89,81398.73,10.0,0.49256,0.00014,30.44006]
[1778036422074,36.89,81398.73,10.0,0.49256,0.00014,30.44006]
[1778036422181,36.89,81393.12,10.0,0.49176,0.00014,30.43677]
[1778036424194,36.89,81386.66,10.0,0.49085,0.00014,30.43283]
[1778036426063,36.89,81385.78,10.0,0.49072,0.00014,30.43228]
[1778036426177,36.89,81385.78,10.0,0.49072,0.00014,30.43228]
[1778036426609,36.89,81385.78,10.0,0.49072,0.00014,30.43228]
[1778036426618,36.89,81385.78,10.0,0.49072,0.00014,30.43228]
[1778036426653,36.89,81385.78,10.0,0.49072,0.00014,30.43228]
[1778036432251,36.9,81377.66,10.0,0.48957,0.00014,30.42378]
[1778036437286,36.9,81383.45,10.0,0.4904,0.00014,30.42752]
[1778036442321,36.9,81382.59,10.0,0.49027,0.00014,30.42698]
[1778036445431,36.9,81383.82,10.0,0.49045,0.00014,30.42776]
[1778036449703,36.9,81377.81,10.0,0.4896,0.00014,30.42389]
[1778036454405,36.91,81385.48,10.0,0.49069,0.00014,30.42881]
[1778036455490,36.91,81385.48,10.0,0.49069,0.00014,30.42881]
[1778036460134,36.91,81386.46,10.0,0.49083,0.00014,30.42942]
[1778036463431,36.91,81385.17,10.0,0.49064,0.00014,30.42862]
[1778036463871,36.91,81382.98,10.0,0.49033,0.00014,30.42723]
[1778036463961,36.91,81382.98,10.0,0.49033,0.00014,30.42723]
[1778036466564,36.91,81376.54,10.0,0.48942,0.00014,30.42306]
[1778036466589,36.91,81373.24,10.0,0.48896,0.00014,30.42086]
[1778036471991,36.91,81370.61,10.0,0.48858,0.00014,30.41908]
[1778036472532,36.91,81370.68,10.0,0.48859,0.00014,30.41912]
[1778036477832,36.91,81371.58,10.0,0.48872,0.00014,30.41974]
[1778036481628,36.91,81371.8,10.0,0.48875,0.00014,30.4199]
[1778036481698,36.91,81371.8,10.0,0.48875,0.00014,30.4199]
[1778036481782,36.91,81371.28,10.0,0.48868,0.00014,30.41954]
[1778036487639,36.91,81366.92,10.0,0.48806,0.00014,30.41654]
[1778036489235,36.91,81366.23,10.0,0.48796,0.00014,30.41605]
[1778036489242,36.91,81366.23,10.0,0.48796,0.00014,30.41605]
[1778036490135,36.91,81363.06,10.0,0.48751,0.00014,30.41381]
[1778036493566,36.91,81359.24,10.0,0.48697,0.00014,30.40777]
[1778036494350,36.91,81355.23,10.0,0.4864,0.00014,30.40482]
[1778036496576,36.91,81350.03,10.0,0.48567,0.00014,30.40091]
[1778036499058,36.91,81348.98,10.0,0.48552,0.00014,30.40011]
[1778036499086,36.91,81348.98,10.0,0.48552,0.00014,30.40011]
[1778036499187,36.91,81348.98,10.0,0.48552,0.00014,30.40011]
[1778036499217,36.91,81348.98,10.0,0.48552,0.00014,30.40011]
[1778036499431,36.91,81348.98,10.0,0.48552,0.00014,30.40011]
[1778036499731,36.91,81355.97,10.0,0.48651,0.00014,30.40537]
[1778036500916,36.91,81356.79,10.0,0.48662,0.00014,30.40598]
[1778036502077,36.91,81357.7,10.0,0.48675,0.00014,30.40664]
[1778036507787,36.91,81360.05,10.0,0.48708,0.00014,30.40835]
[1778036509439,36.91,81359.72,10.0,0.48704,0.00014,30.40811]
[1778036509449,36.91,81359.72,10.0,0.48704,0.00014,30.40811]
[1778036509455,36.91,81359.72,10.0,0.48704,0.00014,30.40811]
[1778036509791,36.91,81359.72,10.0,0.48704,0.00014,30.40811]
[1778036509801,36.91,81363.41,10.0,0.48756,0.00014,30.41076]
[1778036511013,36.91,81367.71,10.0,0.48817,0.00014,30.41378]
[1778036511815,36.91,81375.69,10.0,0.4893,0.00014,30.4192]
[1778036513079,36.91,81378.68,10.0,0.48973,0.00014,30.42117]
[1778036518864,36.91,81379.39,10.0,0.48983,0.00014,30.42164]
[1778036520136,36.91,81379.39,10.0,0.48983,0.00014,30.42164]
[1778036522800,36.91,81379.92,10.0,0.4899,0.00014,30.42198]
[1778036523899,36.92,81390.4,10.0,0.49139,0.00014,30.42856]
[1778036529032,36.92,81392.4,10.0,0.49167,0.00014,30.42976]
[1778036529756,36.92,81392.4,10.0,0.49167,0.00014,30.42976]
[1778036529828,36.92,81392.4,10.0,0.49167,0.00014,30.42976]
[1778036529839,36.92,81392.4,10.0,0.49167,0.00014,30.42976]
[1778036533969,36.92,81401.05,10.0,0.4929,0.00014,30.4348]
[1778036539004,36.92,81396.51,10.0,0.49225,0.00014,30.43219]
[1778036544556,36.91,81397.2,10.0,0.49235,0.00014,30.43259]
[1778036544788,36.91,81397.2,10.0,0.49235,0.00014,30.43259]
[1778036548068,36.91,81384.25,10.0,0.49052,0.00014,30.42475]
[1778036550088,36.92,81381.36,10.0,0.49011,0.00014,30.42291]
[1778036550145,36.92,81381.36,10.0,0.49011,0.00014,30.42291]
[1778036556124,36.92,81373.25,10.0,0.48896,0.00014,30.41429]
[1778036561159,36.92,81375.52,10.0,0.48928,0.00014,30.41581]
[1778036563994,36.92,81375.64,10.0,0.4893,0.00014,30.41589]
[1778036569215,36.93,81375.48,10.0,0.48928,0.00014,30.41579]
[1778036574250,36.93,81373.96,10.0,0.48907,0.00014,30.41478]
[1778036578278,36.93,81382.33,10.0,0.49025,0.00014,30.42025]
[1778036580069,36.93,81387.46,10.0,0.49098,0.00014,30.42347]
[1778036580141,36.93,81387.46,10.0,0.49098,0.00014,30.42347]
[1778036585327,36.94,81387.35,10.0,0.49097,0.00014,30.42341]
[1778036590362,36.94,81387.67,10.0,0.49101,0.00014,30.42361]
[1778036594576,36.94,81387.99,10.0,0.49106,0.00014,30.4238]
[1778036597412,36.94,81396.51,10.0,0.49226,0.00014,30.42891]
[1778036602447,36.94,81396.48,10.0,0.49226,0.00014,30.4289]
[1778036608052,36.94,81397.02,10.0,0.49234,0.00014,30.42921]
[1778036613523,36.94,81398.1,10.0,0.49249,0.00014,30.42654]
[1778036618559,36.94,81395.98,10.0,0.49219,0.00014,30.4253]
[1778036619076,36.94,81395.98,10.0,0.49219,0.00014,30.4253]
[1778036624601,36.94,81395.83,10.0,0.49216,0.00014,30.42521]
[1778036629637,36.93,81395.74,10.0,0.49215,0.00014,30.42516]
[1778036634672,36.93,81396.27,10.0,0.49223,0.00014,30.42547]
[1778036635845,36.93,81396.27,10.0,0.49223,0.00014,30.42547]
[1778036636017,36.93,81396.45,10.0,0.49225,0.00014,30.42558]
[1778036636100,36.93,81396.45,10.0,0.49225,0.00014,30.42558]
[1778036636904,36.93,81396.45,10.0,0.49225,0.00014,30.42558]
[1778036636940,36.93,81396.45,10.0,0.49225,0.00014,30.42558]
[1778036636908,36.93,81407.41,10.0,0.4938,0.00014,30.43174]
[1778036637221,36.93,81407.41,10.0,0.4938,0.00014,30.43174]
[1778036639512,36.93,81413.09,10.0,0.49461,0.00014,30.43476]
[1778036643927,36.93,81412.49,10.0,0.49452,0.00014,30.43444]
[1778036643949,36.93,81412.49,10.0,0.49452,0.00014,30.43444]
[1778036644782,36.93,81413.12,10.0,0.49461,0.00014,30.43477]
[1778036644895,36.93,81417.18,10.0,0.49518,0.00014,30.43685]
[1778036645749,36.93,81424.22,10.0,0.49618,0.00014,30.44031]
[1778036647048,36.93,81426.13,10.0,0.49645,0.00014,30.44121]
[1778036647156,36.93,81426.13,10.0,0.49645,0.00014,30.44121]
[1778036647254,36.93,81426.13,10.0,0.49645,0.00014,30.44121]
[1778036647325,36.93,81426.13,10.0,0.49645,0.00014,30.44121]
[1778036647448,36.93,81426.13,10.0,0.49645,0.00014,30.44121]
[1778036647525,36.93,81426.13,10.0,0.49645,0.00014,30.44121]
[1778036647686,36.93,81426.13,10.0,0.49645,0.00014,30.44121]
[1778036647763,36.93,81441.38,10.0,0.49861,0.00014,30.44793]
[1778036648242,36.93,81441.38,10.0,0.49861,0.00014,30.44793]
[1778036648502,36.93,81441.38,10.0,0.49861,0.00014,30.44793]
[1778036648517,36.93,81441.38,10.0,0.49861,0.00014,30.44793]
[1778036648561,36.93,81441.38,10.0,0.49861,0.00014,30.44793]
[1778036648933,36.93,81437.76,10.0,0.4981,0.00014,30.44642]
[1778036654812,36.93,81436.25,10.0,0.49788,0.00014,30.44577]
[1778036658493,36.93,81436.18,10.0,0.49787,0.00014,30.44574]
[1778036659881,36.93,81435.02,10.0,0.49771,0.00014,30.44524]
[1778036660856,36.93,81426.69,10.0,0.49653,0.00014,30.44147]
[1778036661781,36.93,81426.69,10.0,0.49653,0.00014,30.44147]
[1778036662155,36.93,81423.28,10.0,0.49605,0.00014,30.43986]
[1778036662869,36.93,81410.59,10.0,0.49425,0.00014,30.43345]
[1778036664075,36.93,81405.78,10.0,0.49357,0.00014,30.43085]
[1778036664783,36.93,81405.78,10.0,0.49357,0.00014,30.43085]
[1778036667638,36.94,81403.42,10.0,0.49324,0.00014,30.42955]
[1778036667905,36.94,81402.87,10.0,0.49316,0.00014,30.42925]
[1778036669702,36.94,81402.71,10.0,0.49314,0.00014,30.42916]
[1778036669919,36.94,81405.18,10.0,0.49349,0.00014,30.43053]
[1778036670372,36.94,81405.18,10.0,0.49349,0.00014,30.43053]
[1778036672525,36.94,81405.97,10.0,0.4936,0.00014,30.42766]
[1778036672567,36.94,81405.97,10.0,0.4936,0.00014,30.42766]
[1778036672586,36.94,81405.97,10.0,0.4936,0.00014,30.42766]
[1778036672946,36.94,81402.45,10.0,0.4931,0.00014,30.42571]
[1778036677981,36.94,81401.73,10.0,0.493,0.00014,30.42531]
[1778036683016,36.93,81401.38,10.0,0.49295,0.00014,30.42511]
[1778036688058,36.93,81399.23,10.0,0.49264,0.00014,30.42388]
[1778036690543,36.93,81399.48,10.0,0.49268,0.00014,30.42403]
[1778036690582,36.93,81399.48,10.0,0.49268,0.00014,30.42403]
[1778036690972,36.93,81399.48,10.0,0.49268,0.00014,30.42403]
[1778036690978,36.93,81399.48,10.0,0.49268,0.00014,30.42403]
[1778036690988,36.93,81399.48,10.0,0.49268,0.00014,30.42403]
[1778036691357,36.93,81398.86,10.0,0.49259,0.00014,30.42367]
[1778036691495,36.93,81398.86,10.0,0.49259,0.00014,30.42367]
[1778036691803,36.93,81407.73,10.0,0.49385,0.00014,30.42862]
[1778036692973,36.94,81425.67,10.0,0.49639,0.00014,30.4377]
[1778036698174,36.94,81423.59,10.0,0.49609,0.00014,30.43671]
[1778036702201,36.94,81423.14,10.0,0.49603,0.00014,30.43649]
[1778036702449,36.94,81423.14,10.0,0.49603,0.00014,30.43649]
[1778036702716,36.94,81423.14,10.0,0.49603,0.00014,30.43649]
[1778036708198,36.94,81423.19,10.0,0.49604,0.00014,30.43652]
[1778036709836,36.94,81423.19,10.0,0.49604,0.00014,30.43652]
[1778036709877,36.94,81423.19,10.0,0.49604,0.00014,30.43652]
[1778036709910,36.94,81423.19,10.0,0.49604,0.00014,30.43652]
[1778036709937,36.94,81423.19,10.0,0.49604,0.00014,30.43652]
[1778036710122,36.94,81423.49,10.0,0.49608,0.00014,30.43666]
[1778036710280,36.94,81430.88,10.0,0.49713,0.00014,30.4401]
[1778036711661,36.94,81443.57,10.0,0.49892,0.00014,30.44552]
[1778036712368,36.94,81443.57,10.0,0.49892,0.00014,30.44552]
[1778036717217,36.94,81445.22,10.0,0.49916,0.00014,30.44618]
[1778036720650,36.94,81445.75,10.0,0.49923,0.00014,30.44639]
[1778036726328,36.94,81447.75,10.0,0.49951,0.00014,30.44718]
[1778036731873,36.94,81447.57,10.0,0.49949,0.00014,30.44711]
[1778036733141,36.94,81449.77,10.0,0.4998,0.00014,30.44465]
[1778036733380,36.94,81449.82,10.0,0.4998,0.00014,30.44467]
[1778036737080,36.94,81449.57,10.0,0.49977,0.00014,30.44457]
[1778036740264,36.94,81449.6,10.0,0.49977,0.00014,30.44459]
[1778036740802,36.94,81448.7,10.0,0.49965,0.00014,30.44424]
[1778036742249,36.94,81448.25,10.0,0.49958,0.00014,30.44407]
[1778036742367,36.94,81448.25,10.0,0.49958,0.00014,30.44407]
[1778036742384,36.94,81448.25,10.0,0.49958,0.00014,30.44407]
[1778036742940,36.94,81448.25,10.0,0.49958,0.00014,30.44407]
[1778036743423,36.94,81444.79,10.0,0.49909,0.00014,30.44271]
[1778036743616,36.94,81444.79,10.0,0.49909,0.00014,30.44271]
[1778036743671,36.94,81445.27,10.0,0.49916,0.00014,30.4429]
[1778036744910,36.94,81445.27,10.0,0.49916,0.00014,30.4429]
[1778036745376,36.94,81450.39,10.0,0.49989,0.00014,30.44488]
[1778036746434,36.94,81454.31,10.0,0.50044,0.00014,30.44633]
[1778036747075,36.94,81454.31,10.0,0.50044,0.00014,30.44633]
[1778036748957,36.95,81456.3,10.0,0.50072,0.00014,30.44704]
[1778036753640,36.95,81460.41,10.0,0.50131,0.00014,30.44847]
[1778036758316,36.95,81460.04,10.0,0.50126,0.00014,30.44834]
[1778036759124,36.95,81460.04,10.0,0.50126,0.00014,30.44834]
[1778036759561,36.96,81456.34,10.0,0.50073,0.00014,30.44706]
[1778036761066,36.96,81456.34,10.0,0.50073,0.00014,30.44706]
[1778036761292,36.96,81455.13,10.0,0.50056,0.00014,30.44663]
[1778036761705,36.96,81455.13,10.0,0.50056,0.00014,30.44663]
[1778036761738,36.96,81455.13,10.0,0.50056,0.00014,30.44663]
[1778036762216,36.95,81454.18,10.0,0.50043,0.00014,30.44629]
[1778036762243,36.95,81454.18,10.0,0.50043,0.00014,30.44629]
[1778036762247,36.95,81454.18,10.0,0.50043,0.00014,30.44629]
[1778036762263,36.95,81454.18,10.0,0.50043,0.00014,30.44629]
[1778036762282,36.95,81454.18,10.0,0.50043,0.00014,30.44629]
[1778036762583,36.95,81443.0,10.0,0.49885,0.00014,30.442]
[1778036765325,36.95,81437.86,10.0,0.49812,0.00014,30.43986]
[1778036770639,36.95,81439.46,10.0,0.49834,0.00014,30.44054]
[1778036775674,36.95,81437.37,10.0,0.49805,0.00014,30.43966]
[1778036779104,36.95,81437.72,10.0,0.4981,0.00014,30.4398]
[1778036779115,36.95,81437.72,10.0,0.4981,0.00014,30.4398]
[1778036784740,36.96,81441.07,10.0,0.49857,0.00014,30.44121]
[1778036787282,36.96,81440.91,10.0,0.49855,0.00014,30.44114]
[1778036792798,36.95,81440.93,10.0,0.49855,0.00014,30.43785]
[1778036797833,36.95,81434.35,10.0,0.49762,0.00014,30.43505]
[1778036801004,36.95,81433.35,10.0,0.49748,0.00014,30.43461]
[1778036801048,36.95,81433.35,10.0,0.49748,0.00014,30.43461]
[1778036801118,36.95,81433.35,10.0,0.49748,0.00014,30.43461]
[1778036801081,36.95,81427.51,10.0,0.49665,0.00014,30.43196]
[1778036801457,36.95,81427.51,10.0,0.49665,0.00014,30.43196]
[1778036801865,36.95,81418.25,10.0,0.49534,0.00014,30.4275]
[1778036803837,36.95,81417.23,10.0,0.4952,0.00014,30.42699]
[1778036803854,36.95,81417.23,10.0,0.4952,0.00014,30.42699]
[1778036804163,36.95,81417.23,10.0,0.4952,0.00014,30.42699]
[1778036804146,36.95,81418.48,10.0,0.49537,0.00014,30.42761]
[1778036807087,36.95,81417.42,10.0,0.49522,0.00014,30.42708]
[1778036810432,36.95,81418.19,10.0,0.49533,0.00014,30.42747]
[1778036810488,36.95,81418.19,10.0,0.49533,0.00014,30.42747]
[1778036810928,36.95,81424.27,10.0,0.49619,0.00014,30.43044]
[1778036815595,36.95,81429.62,10.0,0.49695,0.00014,30.43293]
[1778036820640,36.95,81435.55,10.0,0.49779,0.00014,30.43557]
[1778036820655,36.95,81435.55,10.0,0.49779,0.00014,30.43557]
[1778036820828,36.95,81435.55,10.0,0.49779,0.00014,30.43557]
[1778036820842,36.95,81435.55,10.0,0.49779,0.00014,30.43557]
[1778036820879,36.95,81435.55,10.0,0.49779,0.00014,30.43557]
[1778036820997,36.95,81427.38,10.0,0.49663,0.00014,30.4319]
[1778036821558,36.95,81427.38,10.0,0.49663,0.00014,30.4319]
[1778036821872,36.95,81427.38,10.0,0.49663,0.00014,30.4319]
[1778036824540,36.95,81427.31,10.0,0.49662,0.00014,30.43187]
[1778036830068,36.95,81426.46,10.0,0.4965,0.00014,30.43147]
[1778036835104,36.95,81420.71,10.0,0.49569,0.00014,30.42872]
[1778036840139,36.95,81420.91,10.0,0.49571,0.00014,30.42881]
[1778036841748,36.95,81420.39,10.0,0.49564,0.00014,30.42856]
[1778036842136,36.95,81420.39,10.0,0.49564,0.00014,30.42856]
[1778036842148,36.95,81420.39,10.0,0.49564,0.00014,30.42856]
[1778036842153,36.95,81422.41,10.0,0.49593,0.00014,30.42954]
[1778036843160,36.95,81431.23,10.0,0.49718,0.00014,30.43366]
[1778036845043,36.95,81432.2,10.0,0.49731,0.00014,30.4341]
[1778036850209,36.95,81430.84,10.0,0.49712,0.00014,30.43349]
[1778036850689,36.95,81430.84,10.0,0.49712,0.00014,30.43349]
[1778036851216,36.95,81424.33,10.0,0.4962,0.00014,30.42717]
[1778036856440,36.95,81419.74,10.0,0.49555,0.00014,30.42494]
[1778036859842,36.95,81426.47,10.0,0.4965,0.00014,30.42818]
[1778036863299,36.95,81432.88,10.0,0.49741,0.00014,30.4311]
[1778036868335,36.95,81428.83,10.0,0.49684,0.00014,30.42927]
[1778036874379,36.95,81428.57,10.0,0.4968,0.00014,30.42915]
[1778036879414,36.95,81428.05,10.0,0.49672,0.00014,30.42891]
[1778036880647,36.95,81428.05,10.0,0.49672,0.00014,30.42891]
[1778036883442,36.95,81420.43,10.0,0.49565,0.00014,30.42528]
[1778036885586,36.95,81420.75,10.0,0.49569,0.00014,30.42544]
[1778036885654,36.95,81421.24,10.0,0.49576,0.00014,30.42568]
[1778036889965,36.95,81419.9,10.0,0.49557,0.00014,30.42502]
[1778036889992,36.95,81420.37,10.0,0.49564,0.00014,30.42525]
[1778036896533,36.95,81423.67,10.0,0.49611,0.00014,30.42685]
[1778036898355,36.95,81423.6,10.0,0.4961,0.00014,30.42682]
[1778036899174,36.95,81419.41,10.0,0.4955,0.00014,30.42478]
[1778036900111,36.95,81419.41,10.0,0.4955,0.00014,30.42478]
[1778036900269,36.95,81419.41,10.0,0.4955,0.00014,30.42478]
[1778036900362,36.95,81413.29,10.0,0.49464,0.00014,30.42167]
[1778036900778,36.95,81413.29,10.0,0.49464,0.00014,30.42167]
[1778036901569,36.95,81401.44,10.0,0.49296,0.00014,30.41526]
[1778036902839,36.95,81401.44,10.0,0.49296,0.00014,30.41526]
[1778036909624,36.95,81397.84,10.0,0.49245,0.00014,30.4132]
[1778036914659,36.95,81397.65,10.0,0.49242,0.00014,30.40979]
[1778036915950,36.95,81397.65,10.0,0.49242,0.00014,30.40979]
[1778036916431,36.95,81397.57,10.0,0.49241,0.00014,30.40974]
[1778036917234,36.95,81397.57,10.0,0.49241,0.00014,30.40974]
[1778036917272,36.95,81397.57,10.0,0.49241,0.00014,30.40974]
[1778036921708,36.95,81390.01,10.0,0.49134,0.00014,30.40526]
[1778036922772,36.95,81390.01,10.0,0.49134,0.00014,30.40526]
[1778036922831,36.95,81390.01,10.0,0.49134,0.00014,30.40526]
[1778036922831,36.95,81390.01,10.0,0.49134,0.00014,30.40526]
[1778036922846,36.95,81390.01,10.0,0.49134,0.00014,30.40526]
[1778036922851,36.95,81390.01,10.0,0.49134,0.00014,30.40526]
[1778036923029,36.95,81390.01,10.0,0.49134,0.00014,30.40526]
[1778036923918,36.95,81390.04,10.0,0.49134,0.00014,30.40528]
[1778036924248,36.95,81390.04,10.0,0.49134,0.00014,30.40528]
[1778036924016,36.95,81378.1,10.0,0.48965,0.00014,30.39774]
[1778036924729,36.95,81376.01,10.0,0.48936,0.00014,30.39637]
[1778036929763,36.95,81373.56,10.0,0.48901,0.00014,30.39473]
[1778036930328,36.95,81373.56,10.0,0.48901,0.00014,30.39473]
[1778036933007,36.95,81375.04,10.0,0.48922,0.00014,30.39572]
[1778036938606,36.95,81373.14,10.0,0.48895,0.00014,30.39445]
[1778036940614,36.95,81374.21,10.0,0.4891,0.00014,30.39516]
[1778036940629,36.95,81374.21,10.0,0.4891,0.00014,30.39516]
[1778036941319,36.95,81379.52,10.0,0.48985,0.00014,30.39866]
[1778036941431,36.95,81379.52,10.0,0.48985,0.00014,30.39866]
[1778036941853,36.95,81386.38,10.0,0.49082,0.00014,30.40302]
[1778036942852,36.95,81386.38,10.0,0.49082,0.00014,30.40302]
[1778036942945,36.94,81385.12,10.0,0.49064,0.00014,30.40223]
[1778036944608,36.94,81382.73,10.0,0.4903,0.00014,30.40072]
[1778036944872,36.94,81382.78,10.0,0.49031,0.00014,30.40075]
[1778036949908,36.94,81383.09,10.0,0.49035,0.00014,30.40094]
[1778036952335,36.93,81382.38,10.0,0.49025,0.00014,30.40048]
[1778036952929,36.93,81378.57,10.0,0.48971,0.00014,30.39803]
[1778036957964,36.94,81377.73,10.0,0.48959,0.00014,30.39748]
[1778036961461,36.94,81378.37,10.0,0.48968,0.00014,30.3979]
[1778036962578,36.94,81375.52,10.0,0.48928,0.00014,30.39603]
[1778036963008,36.94,81375.52,10.0,0.48928,0.00014,30.39603]
[1778036969042,36.93,81373.92,10.0,0.48905,0.00014,30.39495]
[1778036972345,36.93,81368.82,10.0,0.48832,0.00014,30.38818]
[1778036972476,36.93,81368.15,10.0,0.48823,0.00014,30.38772]
[1778036978105,36.93,81362.31,10.0,0.4874,0.00014,30.38361]
[1778036981828,36.93,81362.31,10.0,0.4874,0.00014,30.38361]
[1778036981853,36.93,81362.31,10.0,0.4874,0.00014,30.38361]
[1778036987168,36.93,81365.52,10.0,0.48785,0.00014,30.38588]
[1778036988184,36.93,81365.52,10.0,0.48785,0.00014,30.38588]
[1778036994217,36.92,81367.3,10.0,0.4881,0.00014,30.38711]
[1778036999252,36.92,81367.19,10.0,0.48808,0.00014,30.38703]
[1778037004287,36.91,81366.03,10.0,0.48791,0.00014,30.38621]
[1778037009322,36.91,81364.14,10.0,0.48764,0.00014,30.38487]
[1778037014357,36.9,81363.87,10.0,0.4876,0.00014,30.38467]
[1778037016371,36.9,81371.17,10.0,0.48863,0.00014,30.38975]
[1778037021406,36.9,81369.96,10.0,0.48846,0.00014,30.38891]
[1778037025101,36.89,81370.62,10.0,0.48855,0.00014,30.38936]
[1778037025153,36.89,81370.62,10.0,0.48855,0.00014,30.38936]
[1778037025327,36.89,81370.62,10.0,0.48855,0.00014,30.38936]
[1778037025381,36.89,81370.62,10.0,0.48855,0.00014,30.38936]
[1778037025383,36.89,81370.63,10.0,0.48855,0.00014,30.38936]
[1778037025432,36.89,81370.63,10.0,0.48855,0.00014,30.38936]
[1778037025487,36.89,81370.63,10.0,0.48855,0.00014,30.38936]
[1778037027447,36.89,81383.68,10.0,0.4904,0.00014,30.39796]
[1778037031215,36.89,81385.9,10.0,0.49072,0.00014,30.39936]
[1778037031217,36.9,81385.64,10.0,0.49068,0.00014,30.3959]
[1778037032572,36.9,81376.33,10.0,0.48936,0.00014,30.3899]
[1778037038525,36.9,81374.33,10.0,0.48908,0.00014,30.38857]
[1778037039603,36.9,81374.33,10.0,0.48908,0.00014,30.38857]
[1778037039665,36.9,81375.59,10.0,0.48926,0.00014,30.38941]
[1778037041546,36.9,81382.53,10.0,0.49024,0.00014,30.39394]
[1778037047195,36.9,81383.38,10.0,0.49036,0.00014,30.39448]
[1778037047296,36.9,81383.37,10.0,0.49036,0.00014,30.39448]
[1778037052623,36.91,81386.06,10.0,0.49074,0.00014,30.39617]
[1778037057207,36.91,81385.92,10.0,0.49073,0.00014,30.39608]
[1778037057309,36.91,81386.14,10.0,0.49076,0.00014,30.39622]
[1778037062693,36.91,81382.84,10.0,0.49029,0.00014,30.39415]
[1778037069007,36.91,81383.26,10.0,0.49035,0.00014,30.39442]
[1778037069108,36.91,81383.33,10.0,0.49036,0.00014,30.39446]
[1778037071183,36.91,81381.31,10.0,0.49008,0.00014,30.39317]
[1778037071193,36.91,81381.31,10.0,0.49008,0.00014,30.39317]
[1778037071270,36.92,81383.05,10.0,0.49032,0.00014,30.39429]
[1778037072699,36.92,81382.69,10.0,0.49027,0.00014,30.39406]
[1778037077798,36.92,81383.67,10.0,0.49041,0.00014,30.39468]
[1778037082833,36.92,81384.7,10.0,0.49056,0.00014,30.39534]
[1778037089570,36.92,81384.59,10.0,0.49055,0.00014,30.39527]
[1778037089671,36.93,81384.59,10.0,0.49055,0.00014,30.39527]
[1778037094917,36.93,81385.64,10.0,0.4907,0.00014,30.39263]
[1778037100359,36.93,81383.75,10.0,0.49043,0.00014,30.39144]
[1778037100458,36.93,81383.17,10.0,0.49035,0.00014,30.39108]
[1778037103267,36.93,81390.53,10.0,0.49139,0.00014,30.39565]
[1778037103980,36.93,81399.18,10.0,0.49262,0.00014,30.40075]
[1778037107112,36.93,81397.68,10.0,0.49241,0.00014,30.39989]
[1778037107984,36.93,81397.99,10.0,0.49245,0.00014,30.40007]
[1778037112043,36.93,81397.7,10.0,0.49241,0.00014,30.3999]
[1778037113380,36.93,81398.16,10.0,0.49248,0.00014,30.40017]
[1778037113433,36.93,81398.16,10.0,0.49248,0.00014,30.40017]
[1778037114108,36.93,81398.16,10.0,0.49248,0.00014,30.40017]
[1778037114771,36.93,81392.36,10.0,0.49165,0.00014,30.39675]
[1778037120329,36.94,81390.15,10.0,0.49134,0.00014,30.39542]
[1778037123692,36.94,81389.86,10.0,0.4913,0.00014,30.39525]
[1778037127882,36.94,81389.61,10.0,0.49127,0.00014,30.3951]
[1778037128148,36.94,81389.15,10.0,0.4912,0.00014,30.39482]
[1778037133183,36.94,81389.12,10.0,0.4912,0.00014,30.3948]
[1778037134549,36.94,81388.43,10.0,0.4911,0.00014,30.39438]
[1778037140231,36.95,81389.01,10.0,0.49118,0.00014,30.39473]
[1778037145267,36.95,81388.57,10.0,0.49112,0.00014,30.39447]
[1778037145605,36.95,81388.57,10.0,0.49112,0.00014,30.39447]
[1778037151309,36.95,81385.96,10.0,0.49075,0.00014,30.38955]
[1778037156344,36.95,81382.87,10.0,0.49032,0.00014,30.38761]
[1778037156936,36.95,81382.87,10.0,0.49032,0.00014,30.38761]
[1778037157060,36.95,81382.87,10.0,0.49032,0.00014,30.38761]
[1778037157351,36.95,81390.54,10.0,0.4914,0.00014,30.39237]
[1778037160316,36.95,81395.41,10.0,0.49209,0.00014,30.39528]
[1778037160731,36.95,81394.17,10.0,0.49192,0.00014,30.39455]
[1778037160739,36.95,81394.17,10.0,0.49192,0.00014,30.39455]
[1778037161376,36.95,81394.17,10.0,0.49192,0.00014,30.39455]
[1778037161560,36.95,81398.89,10.0,0.49259,0.00014,30.3973]
[1778037161627,36.95,81398.89,10.0,0.49259,0.00014,30.3973]
[1778037161757,36.95,81398.89,10.0,0.49259,0.00014,30.3973]
[1778037162000,36.95,81398.89,10.0,0.49259,0.00014,30.3973]
[1778037162386,36.95,81409.02,10.0,0.49402,0.00014,30.40292]
[1778037162806,36.95,81409.02,10.0,0.49402,0.00014,30.40292]
[1778037164162,36.95,81411.86,10.0,0.49442,0.00014,30.40442]
[1778037169435,36.95,81411.57,10.0,0.49438,0.00014,30.40427]
[1778037174470,36.95,81409.69,10.0,0.49412,0.00014,30.40327]
[1778037179505,36.95,81407.93,10.0,0.49387,0.00014,30.40233]
[1778037184540,36.95,81408.71,10.0,0.49398,0.00014,30.40275]
[1778037189575,36.95,81408.65,10.0,0.49397,0.00014,30.40272]
[1778037194609,36.95,81410.65,10.0,0.49425,0.00014,30.40378]
[1778037199388,36.95,81411.79,10.0,0.49441,0.00014,30.40438]
[1778037199406,36.95,81411.79,10.0,0.49441,0.00014,30.40438]
[1778037200853,36.95,81412.63,10.0,0.49453,0.00014,30.40482]
[1778037202350,36.95,81413.32,10.0,0.49463,0.00014,30.40518]
[1778037207702,36.95,81411.08,10.0,0.49431,0.00014,30.40401]
[1778037213744,36.95,81410.51,10.0,0.49423,0.00014,30.4004]
[1778037218779,36.95,81412.87,10.0,0.49456,0.00014,30.40164]
[1778037224820,36.94,81412.84,10.0,0.49456,0.00014,30.40163]
[1778037230863,36.94,81412.39,10.0,0.49449,0.00014,30.40139]
[1778037235898,36.94,81412.09,10.0,0.49445,0.00014,30.40123]
[1778037240933,36.94,81408.87,10.0,0.49399,0.00014,30.39952]
[1778037241899,36.94,81408.87,10.0,0.49399,0.00014,30.39952]
[1778037243105,36.94,81409.99,10.0,0.49415,0.00014,30.40012]
[1778037243206,36.94,81419.15,10.0,0.49545,0.00014,30.40483]
[1778037246830,36.94,81418.97,10.0,0.49542,0.00014,30.40474]
[1778037248438,36.94,81423.42,10.0,0.49605,0.00014,30.40692]
[1778037252516,36.94,81426.07,10.0,0.49643,0.00014,30.40818]
[1778037252840,36.94,81425.01,10.0,0.49628,0.00014,30.40768]
[1778037252937,36.94,81425.01,10.0,0.49628,0.00014,30.40768]
[1778037253504,36.94,81425.01,10.0,0.49628,0.00014,30.40768]
[1778037253606,36.94,81411.46,10.0,0.49436,0.00014,30.4009]
[1778037254583,36.94,81411.46,10.0,0.49436,0.00014,30.4009]
[1778037254242,36.94,81399.76,10.0,0.4927,0.00014,30.39448]
[1778037259541,36.94,81402.35,10.0,0.49306,0.00014,30.39595]
[1778037261474,36.94,81403.98,10.0,0.4933,0.00014,30.39686]
[1778037262263,36.94,81404.4,10.0,0.49336,0.00014,30.39709]
[1778037262362,36.94,81415.08,10.0,0.49487,0.00014,30.40278]
[1778037267121,36.93,81421.53,10.0,0.49578,0.00014,30.406]
[1778037272158,36.93,81420.95,10.0,0.4957,0.00014,30.40242]
[1778037277062,36.93,81421.58,10.0,0.49579,0.00014,30.40272]
[1778037279308,36.93,81426.81,10.0,0.49653,0.00014,30.40522]
[1778037285671,36.93,81425.91,10.0,0.4964,0.00014,30.4048]
[1778037290555,36.93,81423.85,10.0,0.49611,0.00014,30.40382]
[1778037293994,36.93,81421.61,10.0,0.49579,0.00014,30.40274]
[1778037294180,36.93,81421.61,10.0,0.49579,0.00014,30.40274]
[1778037294318,36.93,81421.61,10.0,0.49579,0.00014,30.40274]
[1778037295560,36.93,81415.38,10.0,0.49491,0.00014,30.39963]
[1778037297386,36.93,81408.53,10.0,0.49394,0.00014,30.39603]
[1778037300442,36.93,81405.76,10.0,0.49354,0.00014,30.39453]
[1778037300822,36.93,81402.45,10.0,0.49307,0.00014,30.39269]
[1778037300924,36.93,81402.45,10.0,0.49307,0.00014,30.39269]
[1778037301414,36.93,81391.95,10.0,0.49158,0.00014,30.38659]
[1778037306449,36.93,81392.82,10.0,0.49171,0.00014,30.38712]
[1778037309470,36.93,81399.45,10.0,0.49265,0.00014,30.391]
[1778037314504,36.93,81402.08,10.0,0.49302,0.00014,30.39249]
[1778037319540,36.93,81404.12,10.0,0.49331,0.00014,30.39363]
[1778037319926,36.93,81404.12,10.0,0.49331,0.00014,30.39363]
[1778037320176,36.93,81404.12,10.0,0.49331,0.00014,30.39363]
[1778037325583,36.93,81399.82,10.0,0.4927,0.00014,30.39121]
[1778037327430,36.93,81399.15,10.0,0.49261,0.00014,30.39082]
[1778037330779,36.93,81392.42,10.0,0.49165,0.00014,30.38687]
[1778037335721,36.93,81385.96,10.0,0.49073,0.00014,30.37962]
[1778037337926,36.93,81385.78,10.0,0.49071,0.00014,30.37951]
[1778037344249,36.93,81390.58,10.0,0.49139,0.00014,30.38247]
[1778037347168,36.93,81395.3,10.0,0.49206,0.00014,30.38529]
[1778037347214,36.93,81403.2,10.0,0.49318,0.00014,30.38981]
[1778037352772,36.93,81405.72,10.0,0.49354,0.00014,30.39121]
[1778037354917,36.93,81405.94,10.0,0.49357,0.00014,30.39133]
[1778037359542,36.93,81405.7,10.0,0.49353,0.00014,30.3912]
[1778037359557,36.93,81405.7,10.0,0.49353,0.00014,30.3912]
[1778037360544,36.93,81405.82,10.0,0.49355,0.00014,30.39126]
[1778037361835,36.93,81415.54,10.0,0.49493,0.00014,30.39641]
[1778037362902,36.93,81415.54,10.0,0.49493,0.00014,30.39641]
[1778037363483,36.93,81415.54,10.0,0.49493,0.00014,30.39641]
[1778037364856,36.93,81408.37,10.0,0.49391,0.00014,30.39264]
[1778037369891,36.93,81409.0,10.0,0.494,0.00014,30.39298]
[1778037374351,36.93,81409.72,10.0,0.4941,0.00014,30.39337]
[1778037375254,36.93,81409.72,10.0,0.4941,0.00014,30.39337]
[1778037375431,36.93,81409.72,10.0,0.4941,0.00014,30.39337]
[1778037376262,36.93,81409.06,10.0,0.49401,0.00014,30.39301]
[1778037381975,36.93,81400.58,10.0,0.4928,0.00014,30.38833]
[1778037387714,36.92,81400.08,10.0,0.49273,0.00014,30.38805]
[1778037395331,36.93,81396.41,10.0,0.49221,0.00014,30.38263]
[1778037397080,36.93,81388.94,10.0,0.49115,0.00014,30.37816]
[1778037398739,36.93,81388.94,10.0,0.49115,0.00014,30.37816]
[1778037407701,36.93,81384.08,10.0,0.49046,0.00014,30.37514]
[1778037407880,36.93,81383.14,10.0,0.49033,0.00014,30.37454]
[1778037408365,36.93,81383.14,10.0,0.49033,0.00014,30.37454]
[1778037414199,36.94,81377.57,10.0,0.48955,0.00014,30.37095]
[1778037414929,36.94,81377.57,10.0,0.48955,0.00014,30.37095]
[1778037417431,36.94,81376.76,10.0,0.48943,0.00014,30.37042]
[1778037417447,36.94,81376.76,10.0,0.48943,0.00014,30.37042]
[1778037418046,36.94,81381.3,10.0,0.49008,0.00014,30.37338]
[1778037421351,36.94,81385.15,10.0,0.49062,0.00014,30.37582]
[1778037423262,36.94,81377.03,10.0,0.48947,0.00014,30.37061]
[1778037425133,36.94,81377.58,10.0,0.48955,0.00014,30.37097]
[1778037428711,36.94,81381.44,10.0,0.4901,0.00014,30.37347]
[1778037434339,36.95,81379.68,10.0,0.48985,0.00014,30.37234]
[1778037438813,36.95,81379.6,10.0,0.48984,0.00014,30.37229]
[1778037438815,36.95,81379.6,10.0,0.48984,0.00014,30.37229]
[1778037438817,36.95,81379.6,10.0,0.48984,0.00014,30.37229]
[1778037438837,36.95,81379.65,10.0,0.48985,0.00014,30.37233]
[1778037438868,36.95,81379.65,10.0,0.48985,0.00014,30.37233]
[1778037438871,36.95,81379.65,10.0,0.48985,0.00014,30.37233]
[1778037439374,36.95,81376.59,10.0,0.48942,0.00014,30.37033]
[1778037444788,36.95,81373.52,10.0,0.48898,0.00014,30.36828]
[1778037453472,36.94,81372.6,10.0,0.48884,0.00014,30.36435]
[1778037458507,36.94,81372.69,10.0,0.48885,0.00014,30.36441]
[1778037461792,36.94,81372.26,10.0,0.48879,0.00014,30.36411]
[1778037461920,36.94,81372.32,10.0,0.4888,0.00014,30.36415]
[1778037465675,36.93,81364.26,10.0,0.48765,0.00014,30.35857]
[1778037465721,36.93,81364.26,10.0,0.48765,0.00014,30.35857]
[1778037467570,36.93,81372.87,10.0,0.48887,0.00014,30.36451]
[1778037469895,36.93,81372.63,10.0,0.48884,0.00014,30.36435]
[1778037480661,36.92,81370.03,10.0,0.48846,0.00014,30.36256]
[1778037481935,36.92,81370.17,10.0,0.48848,0.00014,30.36266]
[1778037481952,36.92,81370.17,10.0,0.48848,0.00014,30.36266]
[1778037481980,36.92,81370.17,10.0,0.48848,0.00014,30.36266]
[1778037482089,36.92,81370.17,10.0,0.48848,0.00014,30.36266]
[1778037482433,36.92,81370.17,10.0,0.48848,0.00014,30.36266]
[1778037482675,36.91,81377.9,10.0,0.48958,0.00014,30.36784]
[1778037487710,36.91,81385.29,10.0,0.49062,0.00014,30.37257]
[1778037492745,36.91,81382.06,10.0,0.49016,0.00014,30.37052]
[1778037494787,36.91,81382.18,10.0,0.49018,0.00014,30.3706]
[1778037495317,36.91,81381.67,10.0,0.4901,0.00014,30.37027]
[1778037500801,36.9,81376.69,10.0,0.4894,0.00014,30.36702]
[1778037504929,36.9,81379.35,10.0,0.48977,0.00014,30.36877]
[1778037505093,36.9,81379.35,10.0,0.48977,0.00014,30.36877]
[1778037510871,36.89,81378.51,10.0,0.48965,0.00014,30.36821]
[1778037516724,36.89,81379.04,10.0,0.48972,0.00014,30.36524]
[1778037516730,36.89,81379.04,10.0,0.48972,0.00014,30.36524]
[1778037517430,36.88,81381.48,10.0,0.49006,0.00014,30.36682]
[1778037519934,36.88,81388.94,10.0,0.49112,0.00014,30.3715]
[1778037525976,36.87,81390.26,10.0,0.4913,0.00014,30.3723]
[1778037531011,36.87,81390.92,10.0,0.49139,0.00014,30.3727]
[1778037532074,36.87,81390.92,10.0,0.49139,0.00014,30.3727]
[1778037533234,36.87,81389.32,10.0,0.49117,0.00014,30.37172]
[1778037539070,36.86,81388.0,10.0,0.49097,0.00014,30.3709]
[1778037544105,36.86,81391.31,10.0,0.49144,0.00014,30.37292]
[1778037546957,36.86,81390.68,10.0,0.49135,0.00014,30.37254]
[1778037549031,36.86,81387.5,10.0,0.4909,0.00014,30.37059]
[1778037549140,36.86,81387.48,10.0,0.49089,0.00014,30.37057]
[1778037554670,36.86,81387.43,10.0,0.49089,0.00014,30.37054]
[1778037556679,36.86,81387.45,10.0,0.49089,0.00014,30.37056]
[1778037556941,36.86,81387.45,10.0,0.49089,0.00014,30.37056]
[1778037557197,36.86,81396.53,10.0,0.49218,0.00014,30.37603]
[1778037558183,36.86,81396.53,10.0,0.49218,0.00014,30.37603]
[1778037567970,36.86,81393.0,10.0,0.49168,0.00014,30.37394]
[1778037568435,36.86,81393.0,10.0,0.49168,0.00014,30.37394]
[1778037569710,36.86,81393.08,10.0,0.4917,0.00014,30.37399]
[1778037575526,36.86,81394.68,10.0,0.49192,0.00014,30.37164]
[1778037576924,36.87,81394.76,10.0,0.49193,0.00014,30.37169]
[1778037581074,36.87,81396.87,10.0,0.49223,0.00014,30.37293]
[1778037581105,36.87,81396.87,10.0,0.49223,0.00014,30.37293]
[1778037587408,36.87,81402.17,10.0,0.49299,0.00014,30.37597]
[1778037588015,36.87,81402.17,10.0,0.49299,0.00014,30.37597]
[1778037592870,36.87,81408.22,10.0,0.49385,0.00014,30.37931]
[1778037593724,36.87,81408.25,10.0,0.49385,0.00014,30.37933]
[1778037594942,36.87,81408.81,10.0,0.49393,0.00014,30.37963]
[1778037604529,36.86,81409.96,10.0,0.49409,0.00014,30.38024]
[1778037610572,36.86,81408.14,10.0,0.49383,0.00014,30.37926]
[1778037614304,36.86,81410.46,10.0,0.49416,0.00014,30.38051]
[1778037614380,36.86,81410.46,10.0,0.49416,0.00014,30.38051]
[1778037614470,36.86,81410.46,10.0,0.49416,0.00014,30.38051]
[1778037614800,36.86,81410.46,10.0,0.49416,0.00014,30.38051]
[1778037615203,36.86,81411.88,10.0,0.49436,0.00014,30.38126]
[1778037620645,36.86,81416.77,10.0,0.49506,0.00014,30.38378]
[1778037625681,36.86,81417.09,10.0,0.4951,0.00014,30.38395]
[1778037627016,36.86,81417.09,10.0,0.4951,0.00014,30.38395]
[1778037628140,36.86,81416.6,10.0,0.49503,0.00014,30.3837]
[1778037632850,36.86,81422.22,10.0,0.49583,0.00014,30.38319]
[1778037632856,36.86,81422.22,10.0,0.49583,0.00014,30.38319]
[1778037633271,36.86,81424.8,10.0,0.4962,0.00014,30.38443]
[1778037633745,36.86,81424.8,10.0,0.4962,0.00014,30.38443]
[1778037634369,36.86,81429.95,10.0,0.49693,0.00014,30.38683]
[1778037634414,36.86,81429.95,10.0,0.49693,0.00014,30.38683]
[1778037634430,36.86,81429.95,10.0,0.49693,0.00014,30.38683]
[1778037634535,36.86,81429.95,10.0,0.49693,0.00014,30.38683]
[1778037634746,36.86,81435.62,10.0,0.49774,0.00014,30.38936]
[1778037635751,36.86,81442.91,10.0,0.49877,0.00014,30.39242]
[1778037636680,36.86,81442.91,10.0,0.49877,0.00014,30.39242]
[1778037641793,36.86,81442.06,10.0,0.49865,0.00014,30.39208]
[1778037644961,36.86,81441.51,10.0,0.49857,0.00014,30.39185]
[1778037646186,36.86,81441.61,10.0,0.49859,0.00014,30.39189]
[1778037647147,36.86,81444.99,10.0,0.49907,0.00014,30.39326]
[1778037647276,36.86,81444.99,10.0,0.49907,0.00014,30.39326]
[1778037647464,36.86,81444.99,10.0,0.49907,0.00014,30.39326]
[1778037647512,36.86,81444.99,10.0,0.49907,0.00014,30.39326]
[1778037647602,36.86,81444.99,10.0,0.49907,0.00014,30.39326]
[1778037647741,36.86,81444.99,10.0,0.49907,0.00014,30.39326]
[1778037648017,36.86,81444.99,10.0,0.49907,0.00014,30.39326]
[1778037647837,36.86,81420.82,10.0,0.49563,0.00014,30.3825]
[1778037648697,36.86,81420.82,10.0,0.49563,0.00014,30.3825]
[1778037649033,36.86,81419.52,10.0,0.49545,0.00014,30.38186]
[1778037649648,36.86,81419.52,10.0,0.49545,0.00014,30.38186]
[1778037649851,36.86,81413.17,10.0,0.49455,0.00014,30.37863]
[1778037651513,36.86,81413.17,10.0,0.49455,0.00014,30.37863]
[1778037652627,36.86,81413.14,10.0,0.49454,0.00014,30.37861]
[1778037654387,36.86,81414.82,10.0,0.49478,0.00014,30.37948]
[1778037659921,36.86,81416.75,10.0,0.49505,0.00014,30.38047]
[1778037662009,36.86,81416.76,10.0,0.49505,0.00014,30.38047]
[1778037665263,36.86,81418.21,10.0,0.49526,0.00014,30.38121]
[1778037665273,36.86,81418.21,10.0,0.49526,0.00014,30.38121]
[1778037665280,36.86,81418.21,10.0,0.49526,0.00014,30.38121]
[1778037665431,36.86,81418.21,10.0,0.49526,0.00014,30.38121]
[1778037665437,36.86,81418.21,10.0,0.49526,0.00014,30.38121]
[1778037665542,36.86,81418.21,10.0,0.49526,0.00014,30.38121]
[1778037665969,36.86,81429.98,10.0,0.49693,0.00014,30.38684]
[1778037666509,36.86,81429.98,10.0,0.49693,0.00014,30.38684]
[1778037672011,36.86,81432.69,10.0,0.49732,0.00014,30.38807]
[1778037677046,36.87,81432.83,10.0,0.49734,0.00014,30.38813]
[1778037680405,36.87,81435.5,10.0,0.49772,0.00014,30.38931]
[1778037686109,36.87,81435.83,10.0,0.49777,0.00014,30.38945]
[1778037690890,36.86,81436.0,10.0,0.49779,0.00014,30.38952]
[1778037690945,36.86,81435.78,10.0,0.49776,0.00014,30.38943]
[1778037693158,36.86,81429.08,10.0,0.4968,0.00014,30.38313]
[1778037698193,36.86,81428.57,10.0,0.49673,0.00014,30.38289]
[1778037701202,36.86,81428.68,10.0,0.49674,0.00014,30.38294]
[1778037701208,36.86,81428.68,10.0,0.49674,0.00014,30.38294]
[1778037701303,36.86,81428.68,10.0,0.49674,0.00014,30.38294]
[1778037702192,36.86,81428.68,10.0,0.49674,0.00014,30.38294]
[1778037702227,36.86,81428.68,10.0,0.49674,0.00014,30.38294]
[1778037704235,36.85,81435.86,10.0,0.49776,0.00014,30.38615]
[1778037709270,36.85,81438.38,10.0,0.49812,0.00014,30.38723]
[1778037711523,36.85,81438.38,10.0,0.49812,0.00014,30.38723]
[1778037711619,36.85,81438.38,10.0,0.49812,0.00014,30.38723]
[1778037717326,36.84,81439.75,10.0,0.49831,0.00014,30.38781]
[1778037719769,36.84,81439.75,10.0,0.49831,0.00014,30.38781]
[1778037725381,36.84,81445.07,10.0,0.49907,0.00014,30.38998]
[1778037727396,36.84,81438.71,10.0,0.49816,0.00014,30.38737]
[1778037728650,36.84,81438.71,10.0,0.49816,0.00014,30.38737]
[1778037728662,36.84,81438.71,10.0,0.49816,0.00014,30.38737]
[1778037728761,36.84,81437.11,10.0,0.49793,0.00014,30.38669]
[1778037730417,36.83,81430.46,10.0,0.49699,0.00014,30.38375]
[1778037735452,36.83,81432.05,10.0,0.49721,0.00014,30.38447]
[1778037737466,36.83,81425.41,10.0,0.49627,0.00014,30.3814]
[1778037739122,36.83,81425.41,10.0,0.49627,0.00014,30.3814]
[1778037739581,36.83,81425.63,10.0,0.4963,0.00014,30.38151]
[1778037739596,36.83,81429.06,10.0,0.49679,0.00014,30.38311]
[1778037745522,36.83,81433.43,10.0,0.49741,0.00014,30.38508]
[1778037750557,36.82,81431.93,10.0,0.49719,0.00014,30.38441]
[1778037752391,36.82,81433.23,10.0,0.49737,0.00014,30.38169]
[1778037752437,36.82,81433.23,10.0,0.49737,0.00014,30.38169]
[1778037752547,36.82,81433.23,10.0,0.49737,0.00014,30.38169]
[1778037752603,36.82,81433.23,10.0,0.49737,0.00014,30.38169]
[1778037752618,36.82,81433.23,10.0,0.49737,0.00014,30.38169]
[1778037752771,36.82,81433.23,10.0,0.49737,0.00014,30.38169]
[1778037752949,36.82,81433.23,10.0,0.49737,0.00014,30.38169]
[1778037752950,36.82,81440.05,10.0,0.49834,0.00014,30.38463]
[1778037753726,36.82,81440.05,10.0,0.49834,0.00014,30.38463]
[1778037753919,36.82,81451.59,10.0,0.49999,0.00014,30.3892]
[1778037754345,36.82,81451.59,10.0,0.49999,0.00014,30.3892]
[1778037759544,36.82,81460.15,10.0,0.5012,0.00014,30.39225]
[1778037764655,36.81,81459.27,10.0,0.50107,0.00014,30.39195]
[1778037765585,36.81,81459.27,10.0,0.50107,0.00014,30.39195]
[1778037767497,36.81,81452.06,10.0,0.50005,0.00014,30.38937]
[1778037767688,36.81,81443.57,10.0,0.49884,0.00014,30.38607]
[1778037768290,36.81,81443.57,10.0,0.49884,0.00014,30.38607]
[1778037768559,36.81,81443.57,10.0,0.49884,0.00014,30.38607]
[1778037770501,36.81,81436.78,10.0,0.49787,0.00014,30.38324]
[1778037774044,36.8,81438.6,10.0,0.49813,0.00014,30.38402]
[1778037774062,36.8,81438.6,10.0,0.49813,0.00014,30.38402]
[1778037774737,36.8,81448.09,10.0,0.49948,0.00014,30.38786]
[1778037780779,36.8,81448.4,10.0,0.49952,0.00014,30.38798]
[1778037785814,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786289,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786318,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786339,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786365,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786397,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786557,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786660,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786681,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786776,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037786856,36.79,81447.69,10.0,0.49942,0.00014,30.38771]
[1778037787023,36.8,81463.5,10.0,0.50167,0.00014,30.39337]
[1778037789985,36.8,81467.16,10.0,0.50219,0.00014,30.39455]
[1778037791858,36.8,81467.78,10.0,0.50228,0.00014,30.39474]
[1778037792089,36.8,81467.78,10.0,0.50228,0.00014,30.39474]
[1778037792152,36.8,81468.29,10.0,0.50235,0.00014,30.3949]
[1778037792357,36.8,81468.29,10.0,0.50235,0.00014,30.3949]
[1778037792869,36.8,81477.27,10.0,0.50363,0.00014,30.39752]
[1778037795017,36.8,81479.3,10.0,0.50392,0.00014,30.39807]
[1778037799310,36.8,81479.1,10.0,0.50389,0.00014,30.39801]
[1778037799345,36.8,81479.1,10.0,0.50389,0.00014,30.39801]
[1778037799558,36.8,81479.1,10.0,0.50389,0.00014,30.39801]
[1778037799819,36.8,81479.1,10.0,0.50389,0.00014,30.39801]
[1778037799918,36.8,81488.67,10.0,0.50525,0.00014,30.40039]
[1778037801844,36.8,81492.37,10.0,0.50578,0.00014,30.40122]
[1778037806326,36.8,81488.43,10.0,0.50522,0.00014,30.40034]
[1778037806332,36.8,81488.43,10.0,0.50522,0.00014,30.40034]
[1778037812007,36.8,81489.07,10.0,0.50531,0.00014,30.39718]
[1778037815162,36.8,81489.97,10.0,0.50544,0.00014,30.39738]
[1778037815430,36.8,81489.61,10.0,0.50539,0.00014,30.3973]
[1778037816843,36.8,81483.95,10.0,0.50458,0.00014,30.39596]
[1778037822073,36.8,81476.42,10.0,0.50351,0.00014,30.39398]
[1778037822766,36.8,81476.42,10.0,0.50351,0.00014,30.39398]
[1778037825430,36.8,81480.11,10.0,0.50403,0.00014,30.39497]
[1778037826756,36.8,81484.14,10.0,0.50461,0.00014,30.39601]
[1778037831810,36.8,81486.17,10.0,0.5049,0.00014,30.3965]
[1778037832239,36.8,81483.37,10.0,0.5045,0.00014,30.39581]
[1778037836330,36.8,81479.35,10.0,0.50393,0.00014,30.39477]
[1778037839828,36.8,81476.64,10.0,0.50354,0.00014,30.39404]
[1778037843578,36.8,81478.96,10.0,0.50387,0.00014,30.39467]
[1778037844227,36.8,81482.02,10.0,0.50431,0.00014,30.39547]
[1778037845830,36.81,81486.64,10.0,0.50496,0.00014,30.39661]
[1778037846346,36.81,81490.2,10.0,0.50547,0.00014,30.39744]
[1778037848048,36.81,81492.89,10.0,0.50585,0.00014,30.39802]
[1778037848069,36.81,81492.89,10.0,0.50585,0.00014,30.39802]
[1778037853290,36.81,81492.35,10.0,0.50578,0.00014,30.39791]
[1778037858325,36.81,81492.49,10.0,0.5058,0.00014,30.39794]
[1778037864367,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037865576,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037865576,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037865601,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037865627,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037865669,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037865731,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037865857,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037865877,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037865956,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037866013,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037866171,36.8,81493.76,10.0,0.50598,0.00014,30.39821]
[1778037866530,36.8,81493.22,10.0,0.5059,0.00014,30.3981]
[1778037866642,36.8,81493.22,10.0,0.5059,0.00014,30.3981]
[1778037866702,36.8,81493.22,10.0,0.5059,0.00014,30.3981]
[1778037867090,36.8,81493.22,10.0,0.5059,0.00014,30.3981]
[1778037867251,36.8,81508.8,10.0,0.50812,0.00014,30.40094]
[1778037867388,36.8,81520.79,10.0,0.50982,0.00014,30.40249]
[1778037868443,36.8,81520.79,10.0,0.50982,0.00014,30.40249]
[1778037868868,36.8,81520.79,10.0,0.50982,0.00014,30.40249]
[1778037869045,36.8,81524.1,10.0,0.51029,0.00014,30.40282]
[1778037871416,36.8,81531.72,10.0,0.51137,0.00014,30.40011]
[1778037873510,36.8,81530.84,10.0,0.51125,0.00014,30.40006]
[1778037876204,36.8,81531.41,10.0,0.51133,0.00014,30.40009]
[1778037877915,36.8,81535.76,10.0,0.51195,0.00014,30.40034]
[1778037877965,36.8,81535.76,10.0,0.51195,0.00014,30.40034]
[1778037878078,36.8,81535.76,10.0,0.51195,0.00014,30.40034]
[1778037878328,36.8,81535.76,10.0,0.51195,0.00014,30.40034]
[1778037878090,36.8,81539.04,10.0,0.51241,0.00014,30.40048]
[1778037878651,36.8,81539.04,10.0,0.51241,0.00014,30.40048]
[1778037878696,36.8,81539.04,10.0,0.51241,0.00014,30.40048]
[1778037878931,36.8,81539.04,10.0,0.51241,0.00014,30.40048]
[1778037878935,36.8,81539.04,10.0,0.51241,0.00014,30.40048]
[1778037879027,36.8,81539.04,10.0,0.51241,0.00014,30.40048]
[1778037879268,36.8,81539.04,10.0,0.51241,0.00014,30.40048]
[1778037879327,36.8,81576.45,10.0,0.51773,0.00014,30.39911]
[1778037879569,36.8,81576.45,10.0,0.51773,0.00014,30.39911]
[1778037880084,36.8,81576.45,10.0,0.51773,0.00014,30.39911]
[1778037880138,36.81,81592.4,10.0,0.51999,0.00014,30.39689]
[1778037881061,36.81,81592.4,10.0,0.51999,0.00014,30.39689]
[1778037881109,36.81,81602.67,10.0,0.52145,0.00014,30.39494]
[1778037881442,36.81,81602.67,10.0,0.52145,0.00014,30.39494]
[1778037881526,36.81,81602.67,10.0,0.52145,0.00014,30.39494]
[1778037882191,36.81,81602.67,10.0,0.52145,0.00014,30.39494]
[1778037882198,36.81,81615.68,10.0,0.52329,0.00014,30.39188]
[1778037882342,36.81,81615.68,10.0,0.52329,0.00014,30.39188]
[1778037882440,36.81,81615.68,10.0,0.52329,0.00014,30.39188]
[1778037884155,36.81,81616.48,10.0,0.52341,0.00014,30.39167]
[1778037885468,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037885587,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037885677,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037885916,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037885942,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037886014,36.81,81620.43,10.0,0.52397,0.00014,30.39061]
[1778037886329,36.81,81620.43,10.0,0.52397,0.00014,30.39061]
[1778037886431,36.81,81620.43,10.0,0.52397,0.00014,30.39061]
[1778037887016,36.81,81620.43,10.0,0.52397,0.00014,30.39061]
[1778037887152,36.81,81643.9,10.0,0.52729,0.00014,30.38302]
[1778037888084,36.81,81643.9,10.0,0.52729,0.00014,30.38302]
[1778037888101,36.81,81643.9,10.0,0.52729,0.00014,30.38302]
[1778037888114,36.81,81643.9,10.0,0.52729,0.00014,30.38302]
[1778037888198,36.81,81627.24,10.0,0.52493,0.00014,30.38862]
[1778037888355,36.81,81627.24,10.0,0.52493,0.00014,30.38862]
[1778037888814,36.81,81627.24,10.0,0.52493,0.00014,30.38862]
[1778037888819,36.81,81627.24,10.0,0.52493,0.00014,30.38862]
[1778037888840,36.81,81627.24,10.0,0.52493,0.00014,30.38862]
[1778037888934,36.81,81627.24,10.0,0.52493,0.00014,30.38862]
[1778037889238,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037889431,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037890046,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037890058,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037890060,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037890132,36.81,81614.52,10.0,0.52313,0.00014,30.39218]
[1778037890159,36.81,81625.71,10.0,0.52472,0.00014,30.38908]
[1778037890634,36.81,81625.71,10.0,0.52472,0.00014,30.38908]
[1778037890925,36.81,81625.71,10.0,0.52472,0.00014,30.38908]
[1778037890985,36.81,81625.71,10.0,0.52472,0.00014,30.38908]
[1778037890999,36.81,81625.71,10.0,0.52472,0.00014,30.38908]
[1778037891030,36.81,81625.71,10.0,0.52472,0.00014,30.38908]
[1778037891086,36.81,81625.71,10.0,0.52472,0.00014,30.38908]
[1778037891174,36.81,81631.68,10.0,0.52556,0.00014,30.38724]
[1778037891562,36.81,81646.89,10.0,0.52772,0.00014,30.38191]
[1778037893183,36.81,81650.9,10.0,0.52828,0.00014,30.38035]
[1778037894327,36.81,81650.69,10.0,0.52825,0.00014,30.38044]
[1778037894351,36.81,81650.69,14.0,0.52825,0.00014,30.38044]
[1778037894355,36.81,81650.69,14.0,0.52825,0.00014,30.38044]
[1778037894490,36.81,81650.69,14.0,0.52825,0.00014,30.38044]
[1778037894726,36.81,81650.69,14.0,0.52825,0.00014,30.38044]
[1778037895093,36.81,81650.69,14.0,0.52825,0.00014,30.38044]
[1778037895414,36.81,81650.13,14.0,0.52817,0.00014,30.38066]
[1778037895905,36.81,81650.13,14.0,0.52817,0.00014,30.38066]
[1778037895954,36.81,81650.13,14.0,0.52817,0.00014,30.38066]
[1778037896245,36.81,81650.13,14.0,0.52817,0.00014,30.38066]
[1778037896430,36.81,81646.92,14.0,0.52772,0.00014,30.3819]
[1778037896709,36.81,81646.92,14.0,0.52772,0.00014,30.3819]
[1778037896746,36.81,81646.92,14.0,0.52772,0.00014,30.3819]
[1778037896836,36.81,81638.29,14.0,0.5265,0.00014,30.38503]
[1778037897825,36.81,81638.29,14.0,0.5265,0.00014,30.38503]
[1778037898186,36.81,81638.29,14.0,0.5265,0.00014,30.38503]
[1778037898226,36.81,81635.64,14.0,0.52612,0.00014,30.38594]
[1778037898514,36.81,81635.64,14.0,0.52612,0.00014,30.38594]
[1778037898614,36.81,81630.42,14.0,0.52538,0.00014,30.38764]
[1778037900628,36.81,81637.5,14.0,0.52638,0.00014,30.38531]
[1778037901322,36.81,81637.5,14.0,0.52638,0.00014,30.38531]
[1778037901541,36.81,81637.5,14.0,0.52638,0.00014,30.38531]
[1778037901736,36.81,81637.5,14.0,0.52638,0.00014,30.38531]
[1778037901789,36.81,81637.5,14.0,0.52638,0.00014,30.38531]
[1778037901791,36.81,81637.5,14.0,0.52638,0.00014,30.38531]
[1778037901986,36.81,81637.5,14.0,0.52638,0.00014,30.38531]
[1778037902769,36.81,81641.75,14.0,0.52699,0.00014,30.38381]
[1778037902860,36.81,81651.1,14.0,0.52831,0.00014,30.38028]
[1778037903431,36.81,81651.1,14.0,0.52831,0.00014,30.38028]
[1778037903448,36.81,81651.1,14.0,0.52831,0.00014,30.38028]
[1778037904170,36.81,81651.1,14.0,0.52831,0.00014,30.38028]
[1778037905059,36.81,81651.72,14.0,0.5284,0.00014,30.38004]
[1778037905148,36.81,81651.72,14.0,0.5284,0.00014,30.38004]
[1778037905721,36.81,81646.98,14.0,0.52773,0.00014,30.38188]
[1778037906038,36.81,81646.98,14.0,0.52773,0.00014,30.38188]
[1778037906131,36.81,81646.98,14.0,0.52773,0.00014,30.38188]
[1778037906670,36.81,81634.88,14.0,0.52601,0.00014,30.3862]
[1778037909389,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037909409,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037909438,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037909495,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037909578,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037909669,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037909760,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037909794,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037909847,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037909960,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037910288,36.81,81634.62,14.0,0.52598,0.00014,30.38628]
[1778037910324,36.81,81658.37,14.0,0.52934,0.00014,30.37731]
[1778037910442,36.81,81658.37,14.0,0.52934,0.00014,30.37731]
[1778037910460,36.81,81658.37,14.0,0.52934,0.00014,30.37731]
[1778037910614,36.81,81658.37,14.0,0.52934,0.00014,30.37731]
[1778037910631,36.81,81658.37,14.0,0.52934,0.00014,30.37731]
[1778037910703,36.81,81658.37,14.0,0.52934,0.00014,30.37731]
[1778037910940,36.81,81658.37,14.0,0.52934,0.00014,30.37731]
[1778037911226,36.81,81658.37,14.0,0.52934,0.00014,30.37731]
[1778037911319,36.81,81658.37,14.0,0.52934,0.00014,30.37731]
[1778037911249,36.81,81679.84,14.0,0.53238,0.00014,30.36733]
[1778037911338,36.81,81679.84,14.0,0.53238,0.00014,30.36733]
[1778037911359,36.81,81679.84,14.0,0.53238,0.00014,30.36733]
[1778037912117,36.81,81679.84,14.0,0.53238,0.00014,30.36733]
[1778037912225,36.81,81679.84,14.0,0.53238,0.00014,30.36733]
[1778037912324,36.81,81687.41,14.0,0.53345,0.00014,30.3634]
[1778037913559,36.81,81689.58,14.0,0.53375,0.00014,30.36223]
[1778037913630,36.81,81689.58,14.0,0.53375,0.00014,30.36223]
[1778037913693,36.81,81689.58,14.0,0.53375,0.00014,30.36223]
[1778037913813,36.81,81699.3,14.0,0.53513,0.00014,30.35677]
[1778037914776,36.81,81699.3,14.0,0.53513,0.00014,30.35677]
[1778037914885,36.81,81699.3,14.0,0.53513,0.00014,30.35677]
[1778037915209,36.81,81699.3,14.0,0.53513,0.00014,30.35677]
[1778037915312,36.82,81706.32,14.0,0.53612,0.00014,30.35261]
[1778037915438,36.82,81706.32,14.0,0.53612,0.00014,30.35261]
[1778037915706,36.82,81706.32,14.0,0.53612,0.00014,30.35261]
[1778037915773,36.82,81706.32,14.0,0.53612,0.00014,30.35261]
[1778037915839,36.82,81706.32,14.0,0.53612,0.00014,30.35261]
[1778037916133,36.82,81706.32,14.0,0.53612,0.00014,30.35261]
[1778037916209,36.82,81720.07,14.0,0.53806,0.00014,30.34391]
[1778037916572,36.82,81720.07,14.0,0.53806,0.00014,30.34391]
[1778037917185,36.82,81720.07,14.0,0.53806,0.00014,30.34391]
[1778037917207,36.82,81720.07,14.0,0.53806,0.00014,30.34391]
[1778037917289,36.82,81720.29,14.0,0.53809,0.00014,30.34376]
[1778037917760,36.82,81711.16,14.0,0.5368,0.00014,30.34963]
[1778037919692,36.82,81706.42,14.0,0.53613,0.00014,30.35256]
[1778037920104,36.82,81706.42,14.0,0.53613,0.00014,30.35256]
[1778037920293,36.82,81706.42,14.0,0.53613,0.00014,30.35256]
[1778037920332,36.82,81706.66,14.0,0.53616,0.00014,30.35242]
[1778037920781,36.82,81719.53,14.0,0.53798,0.00014,30.34428]
[1778037922270,36.82,81719.53,14.0,0.53798,0.00014,30.34428]
[1778037922381,36.82,81719.53,14.0,0.53798,0.00014,30.34428]
[1778037922888,36.82,81720.88,14.0,0.53817,0.00014,30.34339]
[1778037923264,36.82,81720.88,14.0,0.53817,0.00014,30.34339]
[1778037922972,36.82,81728.76,14.0,0.53928,0.00014,30.33806]
[1778037923611,36.82,81728.76,14.0,0.53928,0.00014,30.33806]
[1778037923948,36.82,81728.76,14.0,0.53928,0.00014,30.33806]
[1778037924024,36.82,81722.18,14.0,0.53835,0.00014,30.34253]
[1778037924592,36.82,81722.18,14.0,0.53835,0.00014,30.34253]
[1778037925348,36.82,81730.91,14.0,0.53959,0.00014,30.33656]
[1778037927512,36.82,81737.49,14.0,0.54051,0.00014,30.33187]
[1778037927536,36.82,81737.49,14.0,0.54051,0.00014,30.33187]
[1778037927542,36.82,81737.49,14.0,0.54051,0.00014,30.33187]
[1778037927637,36.82,81737.49,14.0,0.54051,0.00014,30.33187]
[1778037927885,36.82,81737.49,14.0,0.54051,0.00014,30.33187]
[1778037927937,36.82,81744.86,14.0,0.54155,0.00014,30.32643]
[1778037928581,36.82,81744.86,14.0,0.54155,0.00014,30.32643]
[1778037929564,36.82,81744.61,14.0,0.54152,0.00014,30.32662]
[1778037929963,36.82,81744.61,14.0,0.54152,0.00014,30.32662]
[1778037930114,36.82,81744.61,14.0,0.54152,0.00014,30.32662]
[1778037930331,36.82,81744.61,14.0,0.54152,0.00014,30.32662]
[1778037930439,36.82,81740.88,14.0,0.54099,0.00014,30.3294]
[1778037931181,36.83,81722.43,14.0,0.53839,0.00014,30.33909]
[1778037931444,36.83,81722.43,14.0,0.53839,0.00014,30.33909]
[1778037931860,36.83,81716.3,14.0,0.53752,0.00014,30.34311]
[1778037933022,36.83,81716.3,14.0,0.53752,0.00014,30.34311]
[1778037933027,36.83,81716.3,14.0,0.53752,0.00014,30.34311]
[1778037933273,36.83,81716.3,14.0,0.53752,0.00014,30.34311]
[1778037933304,36.83,81716.3,14.0,0.53752,0.00014,30.34311]
[1778037933104,36.83,81718.83,14.0,0.53788,0.00014,30.34147]
[1778037933586,36.83,81718.83,14.0,0.53788,0.00014,30.34147]
[1778037933596,36.83,81718.83,14.0,0.53788,0.00014,30.34147]
[1778037934141,36.83,81731.43,14.0,0.53965,0.00014,30.33293]
[1778037935890,36.83,81737.9,14.0,0.54057,0.00014,30.32831]
[1778037940138,36.83,81734.57,14.0,0.5401,0.00014,30.33071]
[1778037940727,36.83,81733.99,14.0,0.54002,0.00014,30.33113]
[1778037941196,36.83,81733.99,14.0,0.54002,0.00014,30.33113]
[1778037941297,36.83,81727.53,14.0,0.5391,0.00014,30.33564]
[1778037942022,36.83,81727.53,14.0,0.5391,0.00014,30.33564]
[1778037942370,36.83,81722.65,14.0,0.53842,0.00014,30.33895]
[1778037942432,36.83,81722.65,14.0,0.53842,0.00014,30.33895]
[1778037943011,36.83,81722.65,14.0,0.53842,0.00014,30.33895]
[1778037943066,36.83,81712.24,14.0,0.53695,0.00014,30.3457]
[1778037944128,36.83,81712.24,14.0,0.53695,0.00014,30.3457]
[1778037944169,36.84,81704.72,14.0,0.53588,0.00014,30.35037]
[1778037944691,36.84,81704.72,14.0,0.53588,0.00014,30.35037]
[1778037944944,36.84,81704.72,14.0,0.53588,0.00014,30.35037]
[1778037945154,36.84,81704.72,14.0,0.53588,0.00014,30.35037]
[1778037945228,36.84,81704.72,14.0,0.53588,0.00014,30.35037]
[1778037945311,36.84,81704.72,14.0,0.53588,0.00014,30.35037]
[1778037945329,36.84,81699.73,14.0,0.53517,0.00014,30.35332]
[1778037945960,36.84,81705.7,14.0,0.53602,0.00014,30.34978]
[1778037949089,36.85,81706.49,14.0,0.53613,0.00014,30.34932]
[1778037949629,36.85,81708.01,14.0,0.53634,0.00014,30.3484]
[1778037949650,36.85,81708.01,14.0,0.53634,0.00014,30.3484]
[1778037949751,36.85,81708.01,14.0,0.53634,0.00014,30.3484]
[1778037949985,36.85,81708.01,14.0,0.53634,0.00014,30.3484]
[1778037949994,36.85,81722.19,14.0,0.53834,0.00014,30.33934]
[1778037950652,36.85,81722.19,14.0,0.53834,0.00014,30.33934]
[1778037952474,36.85,81725.08,14.0,0.53875,0.00014,30.33741]
[1778037958052,36.85,81723.41,14.0,0.53851,0.00014,30.33854]
[1778037959751,36.85,81722.93,14.0,0.53844,0.00014,30.33887]
[1778037961176,36.85,81717.7,14.0,0.5377,0.00014,30.34231]
[1778037961303,36.85,81717.7,14.0,0.5377,0.00014,30.34231]
[1778037961355,36.85,81716.97,14.0,0.5376,0.00014,30.34279]
[1778037961411,36.85,81716.97,14.0,0.5376,0.00014,30.34279]
[1778037961507,36.85,81716.97,14.0,0.5376,0.00014,30.34279]
[1778037962092,36.85,81700.84,14.0,0.53533,0.00014,30.35268]
[1778037963213,36.85,81700.84,14.0,0.53533,0.00014,30.35268]
[1778037963249,36.85,81700.84,14.0,0.53533,0.00014,30.35268]
[1778037963337,36.85,81688.39,14.0,0.53357,0.00014,30.35967]
[1778037963481,36.85,81688.39,14.0,0.53357,0.00014,30.35967]
[1778037964105,36.85,81682.52,14.0,0.53274,0.00014,30.36276]
[1778037966675,36.85,81678.68,14.0,0.5322,0.00014,30.36471]
[1778037967041,36.85,81678.68,14.0,0.5322,0.00014,30.36471]
[1778037967832,36.85,81679.09,14.0,0.53225,0.00014,30.36451]
[1778037974175,36.86,81680.53,14.0,0.53245,0.00014,30.3638]
[1778037976420,36.86,81680.84,14.0,0.5325,0.00014,30.36365]
[1778037977823,36.86,81680.41,14.0,0.53244,0.00014,30.36387]
[1778037979761,36.86,81674.9,14.0,0.53166,0.00014,30.36661]
[1778037979963,36.86,81674.9,14.0,0.53166,0.00014,30.36661]
[1778037979998,36.86,81674.9,14.0,0.53166,0.00014,30.36661]
[1778037980191,36.86,81674.9,14.0,0.53166,0.00014,30.36661]
[1778037980243,36.86,81674.9,14.0,0.53166,0.00014,30.36661]
[1778037980286,36.86,81674.9,14.0,0.53166,0.00014,30.36661]
[1778037980355,36.86,81674.9,14.0,0.53166,0.00014,30.36661]
[1778037980337,36.86,81653.78,14.0,0.52867,0.00014,30.376]
[1778037980443,36.86,81653.78,14.0,0.52867,0.00014,30.376]
[1778037981303,36.86,81643.42,14.0,0.52721,0.00014,30.37999]
[1778037981589,36.86,81643.42,14.0,0.52721,0.00014,30.37999]
[1778037981811,36.86,81643.42,14.0,0.52721,0.00014,30.37999]
[1778037983232,36.86,81646.12,14.0,0.52759,0.00014,30.37899]
[1778037983582,36.86,81650.86,14.0,0.52826,0.00014,30.37717]
[1778037986193,36.86,81661.06,14.0,0.5297,0.00014,30.37296]
[1778037986391,36.86,81661.06,14.0,0.5297,0.00014,30.37296]
[1778037986417,36.86,81660.77,14.0,0.52966,0.00014,30.37308]
[1778037986544,36.86,81660.77,14.0,0.52966,0.00014,30.37308]
[1778037987140,36.86,81660.77,14.0,0.52966,0.00014,30.37308]
[1778037987200,36.86,81660.77,14.0,0.52966,0.00014,30.37308]
[1778037987266,36.86,81666.85,14.0,0.53052,0.00014,30.37039]
[1778037987499,36.86,81666.85,14.0,0.53052,0.00014,30.37039]
[1778037987549,36.86,81666.85,14.0,0.53052,0.00014,30.37039]
[1778037988470,36.86,81669.03,14.0,0.53083,0.00014,30.36939]
[1778037988521,36.86,81669.03,14.0,0.53083,0.00014,30.36939]
[1778037989069,36.86,81669.03,14.0,0.53083,0.00014,30.36939]
[1778037989111,36.86,81669.03,14.0,0.53083,0.00014,30.36939]
[1778037990444,36.86,81671.65,14.0,0.5312,0.00014,30.36817]
[1778037991201,36.86,81671.65,14.0,0.5312,0.00014,30.36817]
[1778037992301,36.86,81661.76,14.0,0.5298,0.00014,30.36935]
[1778037994315,36.86,81657.37,14.0,0.52918,0.00014,30.37122]
[1778037999350,36.86,81654.78,14.0,0.52881,0.00014,30.37229]
[1778038002008,36.86,81651.09,14.0,0.52829,0.00014,30.37377]
[1778038007407,36.87,81652.29,14.0,0.52846,0.00014,30.37329]
[1778038012441,36.87,81651.22,14.0,0.52831,0.00014,30.37372]
[1778038013449,36.87,81659.51,14.0,0.52948,0.00014,30.37032]
[1778038018484,36.87,81664.21,14.0,0.53015,0.00014,30.36827]
[1778038022512,36.87,81653.44,14.0,0.52862,0.00014,30.37284]
[1778038025533,36.87,81646.92,14.0,0.5277,0.00014,30.37539]
[1778038028779,36.87,81645.59,14.0,0.52751,0.00014,30.37589]
[1778038028813,36.87,81645.59,14.0,0.52751,0.00014,30.37589]
[1778038028913,36.87,81645.59,14.0,0.52751,0.00014,30.37589]
[1778038028956,36.87,81644.75,14.0,0.52739,0.00014,30.3762]
[1778038031642,36.87,81641.98,14.0,0.527,0.00014,30.37721]
[1778038036278,36.87,81637.51,14.0,0.52637,0.00014,30.37878]
[1778038036882,36.87,81631.21,14.0,0.52548,0.00014,30.38086]
[1778038038624,36.87,81625.23,14.0,0.52463,0.00014,30.38269]
[1778038041808,36.87,81625.31,14.0,0.52464,0.00014,30.38267]
[1778038042862,36.87,81625.05,14.0,0.5246,0.00014,30.38275]
[1778038043111,36.87,81625.05,14.0,0.5246,0.00014,30.38275]
[1778038043277,36.87,81625.05,14.0,0.5246,0.00014,30.38275]
[1778038043309,36.87,81621.9,14.0,0.52416,0.00014,30.38366]
[1778038044048,36.87,81621.9,14.0,0.52416,0.00014,30.38366]
[1778038044123,36.87,81611.9,14.0,0.52274,0.00014,30.38628]
[1778038049704,36.87,81611.37,14.0,0.52267,0.00014,30.38641]
[1778038052141,36.87,81610.34,14.0,0.52252,0.00014,30.38665]
[1778038053736,36.86,81609.24,14.0,0.52237,0.00014,30.3836]
[1778038056465,36.86,81606.21,14.0,0.52194,0.00014,30.38429]
[1778038056721,36.86,81606.14,14.0,0.52193,0.00014,30.3843]
[1778038061789,36.85,81607.13,14.0,0.52207,0.00014,30.38407]
[1778038063086,36.85,81607.13,14.0,0.52207,0.00014,30.38407]
[1778038063934,36.85,81607.01,14.0,0.52206,0.00014,30.3841]
[1778038065942,36.85,81608.74,14.0,0.5223,0.00014,30.3837]
[1778038067830,36.85,81599.55,14.0,0.521,0.00014,30.38567]
[1778038069441,36.85,81599.55,14.0,0.521,0.00014,30.38567]
[1778038074028,36.85,81596.73,14.0,0.5206,0.00014,30.38621]
[1778038074171,36.85,81596.73,14.0,0.5206,0.00014,30.38621]
[1778038074177,36.85,81596.73,14.0,0.5206,0.00014,30.38621]
[1778038074440,36.85,81596.73,14.0,0.5206,0.00014,30.38621]
[1778038074441,36.85,81596.55,14.0,0.52057,0.00014,30.38625]
[1778038074518,36.85,81596.55,14.0,0.52057,0.00014,30.38625]
[1778038075290,36.85,81596.55,14.0,0.52057,0.00014,30.38625]
[1778038075306,36.85,81612.4,14.0,0.52282,0.00014,30.38283]
[1778038076893,36.85,81619.84,14.0,0.52387,0.00014,30.38089]
[1778038078141,36.85,81619.84,14.0,0.52387,0.00014,30.38089]
[1778038083943,36.85,81616.13,14.0,0.52335,0.00014,30.38188]
[1778038088978,36.85,81614.22,14.0,0.52308,0.00014,30.38237]
[1778038089743,36.85,81614.22,14.0,0.52308,0.00014,30.38237]
[1778038089987,36.85,81613.44,14.0,0.52297,0.00014,30.38257]
[1778038091017,36.85,81613.44,14.0,0.52297,0.00014,30.38257]
[1778038096398,36.85,81612.06,14.0,0.52277,0.00014,30.38291]
[1778038098229,36.85,81611.96,14.0,0.52276,0.00014,30.38293]
[1778038098430,36.85,81611.96,14.0,0.52276,0.00014,30.38293]
[1778038098330,36.85,81618.61,14.0,0.5237,0.00014,30.38122]
[1778038099048,36.85,81625.53,14.0,0.52468,0.00014,30.37926]
[1778038101348,36.85,81624.67,14.0,0.52456,0.00014,30.37951]
[1778038105090,36.85,81615.02,14.0,0.52319,0.00014,30.38216]
[1778038108094,36.85,81612.88,14.0,0.52289,0.00014,30.3827]
[1778038108111,36.85,81613.39,14.0,0.52296,0.00014,30.38258]
[1778038109496,36.85,81613.39,14.0,0.52296,0.00014,30.38258]
[1778038112620,36.85,81606.8,14.0,0.52203,0.00014,30.38083]
[1778038114207,36.85,81604.96,14.0,0.52177,0.00014,30.38123]
[1778038118648,36.84,81599.64,14.0,0.52101,0.00014,30.38234]
[1778038118738,36.84,81599.64,14.0,0.52101,0.00014,30.38234]
[1778038118875,36.84,81599.64,14.0,0.52101,0.00014,30.38234]
[1778038119096,36.84,81599.64,14.0,0.52101,0.00014,30.38234]
[1778038119432,36.84,81599.64,14.0,0.52101,0.00014,30.38234]
[1778038119532,36.84,81609.2,14.0,0.52237,0.00014,30.38027]
[1778038119822,36.84,81609.2,14.0,0.52237,0.00014,30.38027]
[1778038120196,36.84,81618.95,14.0,0.52375,0.00014,30.37781]
[1778038120630,36.84,81618.95,14.0,0.52375,0.00014,30.37781]
[1778038122920,36.84,81617.17,14.0,0.5235,0.00014,30.37828]
[1778038126437,36.84,81618.03,14.0,0.52362,0.00014,30.37805]
[1778038132281,36.84,81619.76,14.0,0.52387,0.00014,30.37758]
[1778038137315,36.84,81617.42,14.0,0.52354,0.00014,30.37822]
[1778038142351,36.84,81618.28,14.0,0.52366,0.00014,30.37799]
[1778038147386,36.84,81617.02,14.0,0.52348,0.00014,30.37833]
[1778038150631,36.84,81621.11,14.0,0.52406,0.00014,30.37721]
[1778038156449,36.84,81623.32,14.0,0.52437,0.00014,30.37658]
[1778038161239,36.84,81621.68,14.0,0.52414,0.00014,30.37705]
[1778038162594,36.84,81618.3,14.0,0.52366,0.00014,30.37798]
[1778038162615,36.84,81618.3,14.0,0.52366,0.00014,30.37798]
[1778038163020,36.84,81618.3,14.0,0.52366,0.00014,30.37798]
[1778038163034,36.84,81618.3,14.0,0.52366,0.00014,30.37798]
[1778038163498,36.84,81626.43,14.0,0.52481,0.00014,30.37567]
[1778038168533,36.84,81628.77,14.0,0.52514,0.00014,30.37495]
[1778038173568,36.84,81627.37,14.0,0.52495,0.00014,30.37207]
[1778038175604,36.84,81627.05,14.0,0.5249,0.00014,30.37216]
[1778038178603,36.84,81615.11,14.0,0.52321,0.00014,30.37551]
[1778038179741,36.84,81615.11,14.0,0.52321,0.00014,30.37551]
[1778038179841,36.84,81613.47,14.0,0.52298,0.00014,30.37592]
[1778038185087,36.84,81613.91,14.0,0.52304,0.00014,30.37581]
[1778038185119,36.84,81613.91,14.0,0.52304,0.00014,30.37581]
[1778038185142,36.84,81613.91,14.0,0.52304,0.00014,30.37581]
[1778038185152,36.84,81613.91,14.0,0.52304,0.00014,30.37581]
[1778038185166,36.84,81613.91,14.0,0.52304,0.00014,30.37581]
[1778038185178,36.84,81613.91,14.0,0.52304,0.00014,30.37581]
[1778038185192,36.84,81613.91,14.0,0.52304,0.00014,30.37581]
[1778038185206,36.84,81613.91,14.0,0.52304,0.00014,30.37581]
[1778038185287,36.83,81613.88,14.0,0.52304,0.00014,30.37581]
[1778038190687,36.83,81614.69,14.0,0.52315,0.00014,30.3756]
[1778038195723,36.82,81612.02,14.0,0.52278,0.00014,30.37627]
[1778038200935,36.82,81612.02,14.0,0.52278,0.00014,30.37626]
[1778038200935,36.82,81612.02,14.0,0.52278,0.00014,30.37626]
[1778038200978,36.82,81612.34,14.0,0.52282,0.00014,30.37618]
[1778038201765,36.82,81606.18,14.0,0.52195,0.00014,30.37763]
[1778038203312,36.82,81606.18,14.0,0.52195,0.00014,30.37763]
[1778038204330,36.82,81604.1,14.0,0.52165,0.00014,30.37808]
[1778038205709,36.82,81600.58,14.0,0.52115,0.00014,30.37882]
[1778038207339,36.82,81599.82,14.0,0.52105,0.00014,30.37897]
[1778038207761,36.81,81599.89,14.0,0.52106,0.00014,30.37895]
[1778038211037,36.81,81601.33,14.0,0.52126,0.00014,30.37866]
[1778038213851,36.81,81595.03,14.0,0.52037,0.00014,30.37987]
[1778038217020,36.81,81591.91,14.0,0.51992,0.00014,30.38042]
[1778038220474,36.81,81585.33,14.0,0.51899,0.00014,30.38144]
[1778038225972,36.81,81586.0,14.0,0.51909,0.00014,30.38135]
[1778038226061,36.81,81586.0,14.0,0.51909,0.00014,30.38135]
[1778038226089,36.81,81586.0,14.0,0.51909,0.00014,30.38135]
[1778038226152,36.81,81586.0,14.0,0.51909,0.00014,30.38135]
[1778038226943,36.81,81604.92,14.0,0.52177,0.00014,30.3779]
[1778038228375,36.81,81604.92,14.0,0.52177,0.00014,30.3779]
[1778038228392,36.81,81605.41,14.0,0.52184,0.00014,30.37779]
[1778038231857,36.81,81609.75,14.0,0.52246,0.00014,30.3768]
[1778038232158,36.81,81609.75,14.0,0.52246,0.00014,30.3768]
[1778038233165,36.81,81609.15,14.0,0.52237,0.00014,30.37362]
[1778038234533,36.81,81607.6,14.0,0.52215,0.00014,30.37398]
[1778038234581,36.8,81599.7,14.0,0.52103,0.00014,30.37567]
[1778038240043,36.8,81600.88,14.0,0.5212,0.00014,30.37543]
[1778038241554,36.8,81600.88,14.0,0.5212,0.00014,30.37543]
[1778038246085,36.8,81594.59,14.0,0.52031,0.00014,30.37663]
[1778038251120,36.8,81591.64,14.0,0.51989,0.00014,30.37714]
[1778038256154,36.79,81592.71,14.0,0.52004,0.00014,30.37696]
[1778038261190,36.8,81592.42,14.0,0.52,0.00014,30.37701]
[1778038266225,36.8,81593.7,14.0,0.52018,0.00014,30.37679]
[1778038270529,36.8,81597.96,14.0,0.52079,0.00014,30.37601]
[1778038270564,36.8,81597.96,14.0,0.52079,0.00014,30.37601]
[1778038270575,36.8,81597.96,14.0,0.52079,0.00014,30.37601]
[1778038276295,36.8,81604.76,14.0,0.52175,0.00014,30.37461]
[1778038281330,36.8,81606.1,14.0,0.52194,0.00014,30.37432]
[1778038286367,36.81,81603.41,14.0,0.52156,0.00014,30.37491]
[1778038291402,36.81,81609.39,14.0,0.52241,0.00014,30.37025]
[1778038296436,36.81,81609.46,14.0,0.52242,0.00014,30.37024]
[1778038301472,36.81,81610.8,14.0,0.52261,0.00014,30.36992]
[1778038306507,36.82,81608.09,14.0,0.52222,0.00014,30.37057]
[1778038311542,36.81,81610.6,14.0,0.52258,0.00014,30.36997]
[1778038315519,36.81,81612.96,14.0,0.52291,0.00014,30.36939]
[1778038315544,36.81,81612.96,14.0,0.52291,0.00014,30.36939]
[1778038315570,36.81,81613.74,14.0,0.52303,0.00014,30.36919]
[1778038316431,36.81,81613.74,14.0,0.52303,0.00014,30.36919]
[1778038316461,36.81,81613.74,14.0,0.52303,0.00014,30.36919]
[1778038316465,36.81,81613.74,14.0,0.52303,0.00014,30.36919]
[1778038318083,36.81,81618.98,14.0,0.52377,0.00014,30.36781]
[1778038318591,36.81,81621.22,14.0,0.52409,0.00014,30.36719]
[1778038320766,36.81,81626.39,14.0,0.52482,0.00014,30.36569]
[1778038326133,36.81,81633.31,14.0,0.5258,0.00014,30.36352]
[1778038329735,36.82,81635.47,14.0,0.52611,0.00014,30.3628]
[1778038331263,36.82,81637.11,14.0,0.52634,0.00014,30.36225]
[1778038331660,36.82,81637.11,14.0,0.52634,0.00014,30.36225]
[1778038331682,36.82,81646.04,14.0,0.5276,0.00014,30.35904]
[1778038333696,36.82,81656.82,14.0,0.52913,0.00014,30.35476]
[1778038337473,36.82,81660.94,14.0,0.52971,0.00014,30.353]
[1778038337536,36.82,81660.94,14.0,0.52971,0.00014,30.353]
[1778038337565,36.82,81660.94,14.0,0.52971,0.00014,30.353]
[1778038337640,36.82,81660.94,14.0,0.52971,0.00014,30.353]
[1778038337648,36.82,81660.94,14.0,0.52971,0.00014,30.353]
[1778038337673,36.82,81660.94,14.0,0.52971,0.00014,30.353]
[1778038337684,36.82,81660.94,14.0,0.52971,0.00014,30.353]
[1778038338709,36.82,81665.25,14.0,0.53032,0.00014,30.3511]
[1778038340006,36.82,81674.17,14.0,0.53159,0.00014,30.34693]
[1778038340158,36.82,81674.17,14.0,0.53159,0.00014,30.34693]
[1778038340168,36.82,81674.17,14.0,0.53159,0.00014,30.34693]
[1778038340231,36.82,81674.17,14.0,0.53159,0.00014,30.34693]
[1778038340745,36.82,81667.76,14.0,0.53068,0.00014,30.34996]
[1778038343835,36.82,81663.68,14.0,0.5301,0.00014,30.35181]
[1778038346090,36.82,81660.05,14.0,0.52958,0.00014,30.3534]
[1778038346787,36.82,81646.94,14.0,0.52773,0.00014,30.35871]
[1778038351823,36.82,81653.09,14.0,0.5286,0.00014,30.35299]
[1778038356360,36.82,81654.47,14.0,0.5288,0.00014,30.35243]
[1778038361892,36.83,81656.08,14.0,0.52902,0.00014,30.35177]
[1778038366926,36.83,81658.56,14.0,0.52937,0.00014,30.35072]
[1778038369948,36.83,81652.64,14.0,0.52854,0.00014,30.35317]
[1778038374985,36.83,81655.11,14.0,0.52889,0.00014,30.35217]
[1778038380023,36.83,81654.06,14.0,0.52874,0.00014,30.3526]
[1778038385058,36.83,81653.57,14.0,0.52867,0.00014,30.3528]
[1778038390093,36.83,81653.57,14.0,0.52867,0.00014,30.3528]
[1778038395128,36.83,81652.82,14.0,0.52856,0.00014,30.35311]
[1778038400163,36.83,81654.11,14.0,0.52874,0.00014,30.35259]
[1778038405198,36.83,81654.48,14.0,0.52879,0.00014,30.35244]
[1778038406434,36.83,81654.48,14.0,0.52879,0.00014,30.35244]
[1778038406936,36.83,81654.5,14.0,0.5288,0.00014,30.35243]
[1778038409732,36.83,81645.57,14.0,0.52753,0.00014,30.35593]
[1778038415270,36.83,81645.08,14.0,0.52746,0.00014,30.3528]
[1778038419731,36.83,81645.62,14.0,0.52754,0.00014,30.3526]
[1778038421824,36.83,81644.48,14.0,0.52738,0.00014,30.35302]
[1778038424038,36.84,81641.72,14.0,0.52699,0.00014,30.35403]
[1778038424048,36.84,81641.72,14.0,0.52699,0.00014,30.35403]
[1778038424053,36.84,81641.72,14.0,0.52699,0.00014,30.35403]
[1778038424405,36.84,81641.72,14.0,0.52699,0.00014,30.35403]
[1778038424506,36.84,81633.43,14.0,0.52581,0.00014,30.35688]
[1778038425340,36.84,81620.98,14.0,0.52405,0.00014,30.36067]
[1778038427353,36.84,81614.4,14.0,0.52311,0.00014,30.36243]
[1778038429733,36.84,81614.06,14.0,0.52307,0.00014,30.36251]
[1778038429827,36.84,81613.34,14.0,0.52296,0.00014,30.36269]
[1778038435410,36.83,81611.48,14.0,0.5227,0.00014,30.36315]
[1778038440563,36.83,81606.71,14.0,0.52202,0.00014,30.36427]
[1778038443066,36.83,81606.98,14.0,0.52206,0.00014,30.3642]
[1778038443294,36.83,81606.98,14.0,0.52206,0.00014,30.3642]
[1778038443466,36.83,81611.77,14.0,0.52274,0.00014,30.36307]
[1778038444432,36.83,81611.77,14.0,0.52274,0.00014,30.36307]
[1778038444653,36.83,81611.77,14.0,0.52274,0.00014,30.36307]
[1778038444655,36.83,81620.16,14.0,0.52393,0.00014,30.36088]
[1778038445419,36.83,81620.16,14.0,0.52393,0.00014,30.36088]
[1778038445741,36.83,81626.47,14.0,0.52483,0.00014,30.35906]
[1778038447190,36.83,81629.34,14.0,0.52523,0.00014,30.35818]
[1778038452533,36.83,81632.99,14.0,0.52575,0.00014,30.35702]
[1778038457663,36.84,81632.67,14.0,0.5257,0.00014,30.35713]
[1778038457866,36.84,81632.67,14.0,0.5257,0.00014,30.35713]
[1778038457761,36.84,81632.48,14.0,0.52568,0.00014,30.35719]
[1778038460996,36.84,81626.79,14.0,0.52487,0.00014,30.35898]
[1778038463446,36.84,81626.35,14.0,0.52481,0.00014,30.35911]
[1778038466939,36.84,81622.88,14.0,0.52432,0.00014,30.36013]
[1778038467638,36.84,81622.48,14.0,0.52426,0.00014,30.36024]
[1778038469169,36.83,81622.86,14.0,0.52431,0.00014,30.36013]
[1778038469193,36.83,81622.86,14.0,0.52431,0.00014,30.36013]
[1778038469270,36.83,81622.86,14.0,0.52431,0.00014,30.36013]
[1778038469430,36.83,81622.86,14.0,0.52431,0.00014,30.36013]
[1778038469652,36.84,81626.09,14.0,0.52477,0.00014,30.35919]
[1778038471666,36.84,81634.6,14.0,0.52598,0.00014,30.35318]
[1778038473474,36.84,81632.36,14.0,0.52566,0.00014,30.35392]
[1778038478715,36.84,81632.26,14.0,0.52564,0.00014,30.35396]
[1778038480274,36.85,81629.35,14.0,0.52523,0.00014,30.35489]
[1778038480729,36.85,81628.22,14.0,0.52507,0.00014,30.35524]
[1778038482009,36.85,81628.5,14.0,0.52511,0.00014,30.35515]
[1778038482015,36.85,81628.5,14.0,0.52511,0.00014,30.35515]
[1778038482742,36.85,81621.37,14.0,0.5241,0.00014,30.35725]
[1778038487715,36.85,81619.9,14.0,0.52389,0.00014,30.35766]
[1778038487740,36.85,81619.9,14.0,0.52389,0.00014,30.35766]
[1778038487774,36.85,81619.9,14.0,0.52389,0.00014,30.35766]
[1778038487779,36.85,81620.27,14.0,0.52394,0.00014,30.35756]
[1778038489792,36.85,81628.77,14.0,0.52515,0.00014,30.35507]
[1778038492124,36.85,81630.71,14.0,0.52542,0.00014,30.35447]
[1778038497848,36.86,81627.37,14.0,0.52495,0.00014,30.35551]
[1778038502883,36.86,81630.24,14.0,0.52535,0.00014,30.35463]
[1778038503339,36.86,81630.24,14.0,0.52535,0.00014,30.35463]
[1778038503890,36.86,81630.28,14.0,0.52536,0.00014,30.35462]
[1778038505947,36.86,81628.57,14.0,0.52512,0.00014,30.35515]
[1778038506548,36.86,81628.57,14.0,0.52512,0.00014,30.35515]
[1778038507148,36.86,81625.02,14.0,0.52461,0.00014,30.35622]
[1778038508227,36.86,81620.16,14.0,0.52392,0.00014,30.35761]
[1778038509272,36.86,81622.38,14.0,0.52424,0.00014,30.35699]
[1778038509932,36.86,81626.94,14.0,0.52488,0.00014,30.35565]
[1778038510331,36.86,81626.94,14.0,0.52488,0.00014,30.35565]
[1778038510938,36.86,81627.07,14.0,0.5249,0.00014,30.35561]
[1778038515974,36.87,81627.02,14.0,0.5249,0.00014,30.35563]
[1778038517257,36.87,81627.02,14.0,0.5249,0.00014,30.35563]
[1778038517739,36.87,81626.64,14.0,0.52484,0.00014,30.35575]
[1778038523323,36.87,81628.27,14.0,0.52507,0.00014,30.35526]
[1778038523366,36.87,81628.27,14.0,0.52507,0.00014,30.35526]
[1778038523379,36.87,81628.27,14.0,0.52507,0.00014,30.35526]
[1778038523629,36.87,81628.27,14.0,0.52507,0.00014,30.35526]
[1778038523638,36.87,81628.3,14.0,0.52507,0.00014,30.35525]
[1778038525039,36.87,81622.37,14.0,0.52424,0.00014,30.357]
[1778038530073,36.86,81620.84,14.0,0.52402,0.00014,30.35742]
[1778038535336,36.86,81617.38,14.0,0.52353,0.00014,30.35504]
[1778038535820,36.86,81617.38,14.0,0.52353,0.00014,30.35504]
[1778038535922,36.85,81617.11,14.0,0.5235,0.00014,30.35511]
[1778038540100,36.85,81617.18,14.0,0.52351,0.00014,30.35509]
[1778038540143,36.85,81613.7,14.0,0.52301,0.00014,30.35599]
[1778038542758,36.85,81610.82,14.0,0.5226,0.00014,30.3567]
[1778038542770,36.85,81610.82,14.0,0.5226,0.00014,30.3567]
[1778038548199,36.84,81613.34,14.0,0.52296,0.00014,30.35607]
[1778038552733,36.84,81614.44,14.0,0.52312,0.00014,30.35579]
[1778038552738,36.84,81615.01,14.0,0.5232,0.00014,30.35564]
[1778038554604,36.84,81616.88,14.0,0.52347,0.00014,30.35515]
[1778038554659,36.84,81616.88,14.0,0.52347,0.00014,30.35515]
[1778038554713,36.83,81620.65,14.0,0.524,0.00014,30.35413]
[1778038555430,36.83,81620.65,14.0,0.524,0.00014,30.35413]
[1778038555695,36.83,81620.65,14.0,0.524,0.00014,30.35413]
[1778038555770,36.83,81636.93,14.0,0.52631,0.00014,30.34907]
[1778038556948,36.83,81636.93,14.0,0.52631,0.00014,30.34907]
[1778038557265,36.83,81639.48,14.0,0.52667,0.00014,30.34819]
[1778038557275,36.83,81639.48,14.0,0.52667,0.00014,30.34819]
[1778038557517,36.83,81639.48,14.0,0.52667,0.00014,30.34819]
[1778038557531,36.83,81639.48,14.0,0.52667,0.00014,30.34819]
[1778038557577,36.83,81639.48,14.0,0.52667,0.00014,30.34819]
[1778038557669,36.83,81639.48,14.0,0.52667,0.00014,30.34819]
[1778038557816,36.83,81639.48,14.0,0.52667,0.00014,30.34819]
[1778038557966,36.83,81639.48,14.0,0.52667,0.00014,30.34819]
[1778038558587,36.84,81639.84,14.0,0.52672,0.00014,30.34807]
[1778038558942,36.84,81655.33,14.0,0.52892,0.00014,30.34214]
[1778038559482,36.84,81655.33,14.0,0.52892,0.00014,30.34214]
[1778038563710,36.84,81662.75,14.0,0.52997,0.00014,30.33898]
[1778038566206,36.84,81662.22,14.0,0.52989,0.00014,30.33922]
[1778038568082,36.84,81659.9,14.0,0.52956,0.00014,30.34023]
[1778038568442,36.84,81659.9,14.0,0.52956,0.00014,30.34023]
[1778038570369,36.84,81647.45,14.0,0.5278,0.00014,30.34528]
[1778038575446,36.84,81652.91,14.0,0.52857,0.00014,30.34314]
[1778038575467,36.84,81652.91,14.0,0.52857,0.00014,30.34314]
[1778038575621,36.84,81652.91,14.0,0.52857,0.00014,30.34314]
[1778038575703,36.84,81652.91,14.0,0.52857,0.00014,30.34314]
[1778038577418,36.84,81645.98,14.0,0.52759,0.00014,30.34584]
[1778038579433,36.84,81645.94,14.0,0.52759,0.00014,30.34585]
[1778038581322,36.84,81640.4,14.0,0.5268,0.00014,30.34788]
[1778038581543,36.84,81640.4,14.0,0.5268,0.00014,30.34788]
[1778038581793,36.84,81640.4,14.0,0.5268,0.00014,30.34788]
[1778038582738,36.84,81642.7,14.0,0.52713,0.00014,30.34705]
[1778038582840,36.84,81656.46,14.0,0.52908,0.00014,30.34169]
[1778038583090,36.84,81656.46,14.0,0.52908,0.00014,30.34169]
[1778038585925,36.84,81658.86,14.0,0.52942,0.00014,30.34068]
[1778038591256,36.84,81658.54,14.0,0.52937,0.00014,30.34082]
[1778038596436,36.84,81652.89,14.0,0.52857,0.00014,30.33984]
[1778038601586,36.85,81651.02,14.0,0.52831,0.00014,30.34059]
[1778038606621,36.85,81652.61,14.0,0.52853,0.00014,30.33995]
[1778038611657,36.85,81654.94,14.0,0.52886,0.00014,30.33901]
[1778038616692,36.85,81654.43,14.0,0.52879,0.00014,30.33922]
[1778038621727,36.85,81653.91,14.0,0.52871,0.00014,30.33943]
[1778038624117,36.85,81654.38,14.0,0.52878,0.00014,30.33924]
[1778038624117,36.85,81654.38,14.0,0.52878,0.00014,30.33924]
[1778038624749,36.85,81660.83,14.0,0.52969,0.00014,30.33653]
[1778038625241,36.85,81660.83,14.0,0.52969,0.00014,30.33653]
[1778038630791,36.85,81663.47,14.0,0.53007,0.00014,30.33538]
[1778038635826,36.85,81664.88,14.0,0.53027,0.00014,30.33475]
[1778038640861,36.85,81666.69,14.0,0.53052,0.00014,30.33394]
[1778038645896,36.85,81667.57,14.0,0.53064,0.00014,30.33354]
[1778038650931,36.86,81668.24,14.0,0.53074,0.00014,30.33324]
[1778038654631,36.86,81667.82,14.0,0.53068,0.00014,30.33012]
[1778038654967,36.86,81674.77,14.0,0.53166,0.00014,30.32683]
[1778038655114,36.86,81674.77,14.0,0.53166,0.00014,30.32683]
[1778038661008,36.86,81668.71,14.0,0.5308,0.00014,30.32972]
[1778038666045,36.86,81664.52,14.0,0.53021,0.00014,30.33163]
[1778038671079,36.87,81663.58,14.0,0.53008,0.00014,30.33205]
[1778038676115,36.87,81665.47,14.0,0.53034,0.00014,30.33121]
[1778038678512,36.87,81668.52,14.0,0.53077,0.00014,30.32982]
[1778038682157,36.87,81676.73,14.0,0.53193,0.00014,30.32591]
[1778038685352,36.87,81677.92,14.0,0.5321,0.00014,30.32533]
[1778038685405,36.87,81677.92,14.0,0.5321,0.00014,30.32533]
[1778038685422,36.87,81677.92,14.0,0.5321,0.00014,30.32533]
[1778038685561,36.87,81677.92,14.0,0.5321,0.00014,30.32533]
[1778038685764,36.87,81677.92,14.0,0.5321,0.00014,30.32533]
[1778038685796,36.87,81677.92,14.0,0.5321,0.00014,30.32533]
[1778038686401,36.87,81678.9,14.0,0.53224,0.00014,30.32484]
[1778038686422,36.87,81678.9,14.0,0.53224,0.00014,30.32484]
[1778038686439,36.87,81678.9,14.0,0.53224,0.00014,30.32484]
[1778038686675,36.87,81678.9,14.0,0.53224,0.00014,30.32484]
[1778038686715,36.87,81690.43,14.0,0.53387,0.00014,30.31881]
[1778038689034,36.87,81694.37,14.0,0.53443,0.00014,30.31663]
[1778038689073,36.87,81694.21,14.0,0.53441,0.00014,30.31671]
[1778038690215,36.87,81685.19,14.0,0.53313,0.00014,30.32161]
[1778038691138,36.87,81685.19,14.0,0.53313,0.00014,30.32161]
[1778038695085,36.88,81686.28,14.0,0.53328,0.00014,30.32105]
[1778038704313,36.89,81687.21,14.0,0.53341,0.00014,30.32059]
[1778038707417,36.89,81686.19,14.0,0.53326,0.00014,30.32114]
[1778038708576,36.89,81686.57,14.0,0.53332,0.00014,30.32094]
[1778038712454,36.9,81686.39,14.0,0.53329,0.00014,30.31773]
[1778038717572,36.9,81688.48,14.0,0.53358,0.00014,30.31663]
[1778038717659,36.9,81688.48,14.0,0.53358,0.00014,30.31663]
[1778038717793,36.9,81688.48,14.0,0.53358,0.00014,30.31663]
[1778038718704,36.9,81687.31,14.0,0.53342,0.00014,30.31726]
[1778038718734,36.9,81676.45,14.0,0.53188,0.00014,30.32282]
[1778038720425,36.9,81673.23,14.0,0.53143,0.00014,30.32438]
[1778038723849,36.9,81672.66,14.0,0.53135,0.00014,30.32466]
[1778038723974,36.9,81672.66,14.0,0.53135,0.00014,30.32466]
[1778038725460,36.9,81665.63,14.0,0.53035,0.00014,30.32791]
[1778038730495,36.9,81664.49,14.0,0.53019,0.00014,30.32843]
[1778038735050,36.91,81659.41,14.0,0.52947,0.00014,30.33064]
[1778038740564,36.91,81658.6,14.0,0.52936,0.00014,30.33098]
[1778038743906,36.91,81659.08,14.0,0.52942,0.00014,30.33078]
[1778038743911,36.91,81659.08,14.0,0.52942,0.00014,30.33078]
[1778038743959,36.91,81659.08,14.0,0.52942,0.00014,30.33078]
[1778038744033,36.91,81658.49,14.0,0.52934,0.00014,30.33103]
[1778038750143,36.9,81652.98,14.0,0.52856,0.00014,30.3333]
[1778038750638,36.9,81654.48,14.0,0.52877,0.00014,30.33269]
[1778038755673,36.91,81652.37,14.0,0.52848,0.00014,30.33354]
[1778038760143,36.91,81652.16,14.0,0.52845,0.00014,30.33363]
[1778038764736,36.91,81660.88,14.0,0.52968,0.00014,30.33001]
[1778038769771,36.91,81659.36,14.0,0.52946,0.00014,30.33066]
[1778038774148,36.91,81655.39,14.0,0.5289,0.00014,30.329]
[1778038774154,36.91,81655.39,14.0,0.5289,0.00014,30.329]
[1778038774806,36.91,81653.5,14.0,0.52864,0.00014,30.32977]
[1778038779841,36.91,81652.88,14.0,0.52855,0.00014,30.33002]
[1778038785221,36.91,81653.56,14.0,0.52864,0.00014,30.32975]
[1778038786000,36.91,81653.56,14.0,0.52864,0.00014,30.32975]
[1778038786054,36.91,81653.56,14.0,0.52864,0.00014,30.32975]
[1778038786896,36.91,81640.47,14.0,0.52679,0.00014,30.3347]
[1778038787946,36.91,81640.47,14.0,0.52679,0.00014,30.3347]
[1778038790924,36.91,81634.12,14.0,0.52589,0.00014,30.33687]
[1778038795958,36.91,81630.15,14.0,0.52533,0.00014,30.33814]
[1778038799720,36.9,81629.44,14.0,0.52523,0.00014,30.33836]
[1778038799987,36.9,81629.04,14.0,0.52518,0.00014,30.33848]
[1778038803790,36.9,81626.1,14.0,0.52476,0.00014,30.33937]
[1778038804028,36.9,81628.64,14.0,0.52512,0.00014,30.3386]
[1778038804431,36.9,81628.64,14.0,0.52512,0.00014,30.3386]
[1778038805876,36.9,81628.33,14.0,0.52508,0.00014,30.3387]
[1778038809390,36.9,81627.04,14.0,0.52489,0.00014,30.33909]
[1778038809718,36.9,81627.04,14.0,0.52489,0.00014,30.33909]
[1778038816104,36.9,81627.01,14.0,0.52489,0.00014,30.33909]
[1778038819718,36.9,81626.36,14.0,0.5248,0.00014,30.33929]
[1778038821140,36.89,81625.64,14.0,0.5247,0.00014,30.3395]
[1778038825777,36.89,81624.46,14.0,0.52453,0.00014,30.33984]
[1778038827099,36.89,81621.38,14.0,0.5241,0.00014,30.34072]
[1778038830335,36.88,81615.88,14.0,0.52332,0.00014,30.3422]
[1778038832100,36.88,81615.39,14.0,0.52325,0.00014,30.33901]
[1778038833224,36.88,81606.47,14.0,0.52199,0.00014,30.34116]
[1778038836051,36.88,81605.86,14.0,0.5219,0.00014,30.34129]
[1778038841632,36.87,81600.13,14.0,0.52109,0.00014,30.34249]
[1778038843583,36.87,81599.41,14.0,0.52099,0.00014,30.34263]
[1778038846554,36.86,81596.26,14.0,0.52054,0.00014,30.34323]
[1778038849001,36.86,81586.33,14.0,0.51913,0.00014,30.34487]
[1778038849646,36.86,81586.33,14.0,0.51913,0.00014,30.34487]
[1778038851522,36.85,81582.73,14.0,0.51862,0.00014,30.34537]
[1778038852701,36.85,81581.99,14.0,0.51852,0.00014,30.34547]
[1778038854840,36.85,81580.7,14.0,0.51833,0.00014,30.34563]
[1778038855487,36.85,81581.22,14.0,0.51841,0.00014,30.34557]
[1778038855557,36.85,81581.22,14.0,0.51841,0.00014,30.34557]
[1778038855956,36.85,81581.22,14.0,0.51841,0.00014,30.34557]
[1778038857612,36.85,81576.31,14.0,0.51771,0.00014,30.34615]
[1778038857788,36.85,81577.0,14.0,0.51781,0.00014,30.34607]
[1778038862431,36.84,81570.39,14.0,0.51687,0.00014,30.34672]
[1778038864445,36.84,81563.96,14.0,0.51596,0.00014,30.34719]
[1778038868650,36.84,81560.55,14.0,0.51547,0.00014,30.34737]
[1778038868662,36.84,81560.55,14.0,0.51547,0.00014,30.34737]
[1778038873376,36.85,81559.47,14.0,0.51532,0.00014,30.34742]
[1778038873398,36.85,81559.47,14.0,0.51532,0.00014,30.34742]
[1778038873427,36.85,81559.47,14.0,0.51532,0.00014,30.34742]
[1778038873513,36.85,81559.47,14.0,0.51532,0.00014,30.34742]
[1778038878699,36.84,81557.6,14.0,0.51505,0.00014,30.3475]
[1778038884587,36.84,81547.81,14.0,0.51366,0.00014,30.34767]
[1778038888942,36.84,81547.34,14.0,0.51359,0.00014,30.34767]
[1778038894055,36.84,81552.5,14.0,0.51433,0.00014,30.34432]
[1778038899182,36.84,81552.65,14.0,0.51435,0.00014,30.34431]
[1778038899761,36.84,81552.58,14.0,0.51434,0.00014,30.34432]
[1778038899820,36.84,81552.58,14.0,0.51434,0.00014,30.34432]
[1778038899832,36.84,81552.58,14.0,0.51434,0.00014,30.34432]
[1778038900718,36.84,81552.47,14.0,0.51432,0.00014,30.34432]
[1778038900872,36.84,81555.24,14.0,0.51472,0.00014,30.34426]
[1778038902307,36.84,81555.24,14.0,0.51472,0.00014,30.34426]
[1778038901830,36.84,81562.78,14.0,0.51579,0.00014,30.34394]
[1778038902898,36.84,81562.78,14.0,0.51579,0.00014,30.34394]
[1778038904299,36.83,81564.21,14.0,0.51599,0.00014,30.34386]
[1778038905079,36.83,81568.65,14.0,0.51662,0.00014,30.34354]
[1778038905332,36.83,81568.65,14.0,0.51662,0.00014,30.34354]
[1778038908285,36.83,81572.69,14.0,0.5172,0.00014,30.34319]
[1778038908756,36.83,81564.77,14.0,0.51607,0.00014,30.34382]
[1778038913791,36.83,81561.56,14.0,0.51562,0.00014,30.34401]
[1778038918826,36.83,81561.48,14.0,0.5156,0.00014,30.34401]
[1778038923861,36.83,81562.62,14.0,0.51577,0.00014,30.34395]
[1778038924985,36.83,81562.62,14.0,0.51577,0.00014,30.34395]
[1778038930910,36.83,81561.1,14.0,0.51555,0.00014,30.34403]
[1778038935945,36.83,81560.83,14.0,0.51551,0.00014,30.34404]
[1778038940981,36.83,81558.14,14.0,0.51513,0.00014,30.34416]
[1778038946016,36.83,81558.24,14.0,0.51514,0.00014,30.34416]
[1778038948114,36.82,81557.98,14.0,0.51511,0.00014,30.34417]
[1778038948431,36.82,81558.1,14.0,0.51512,0.00014,30.34416]
[1778038949145,36.82,81558.1,14.0,0.51512,0.00014,30.34416]
[1778038949146,36.82,81558.1,14.0,0.51512,0.00014,30.34416]
[1778038949210,36.82,81544.96,14.0,0.51325,0.00014,30.34433]
[1778038952058,36.82,81543.79,14.0,0.51309,0.00014,30.341]
[1778038953431,36.82,81546.49,14.0,0.51347,0.00014,30.34103]
[1778038954072,36.82,81546.81,14.0,0.51352,0.00014,30.34104]
[1778038959107,36.81,81546.29,14.0,0.51344,0.00014,30.34103]
[1778038964142,36.81,81547.51,14.0,0.51362,0.00014,30.34104]
[1778038969177,36.81,81547.71,14.0,0.51365,0.00014,30.34104]
[1778038974212,36.81,81549.86,14.0,0.51395,0.00014,30.34103]
[1778038979270,36.81,81547.13,14.0,0.51356,0.00014,30.34104]
[1778038981586,36.81,81544.41,14.0,0.51318,0.00014,30.34101]
[1778038981589,36.81,81544.41,14.0,0.51318,0.00014,30.34101]
[1778038981825,36.81,81544.41,14.0,0.51318,0.00014,30.34101]
[1778038982291,36.81,81535.4,14.0,0.51189,0.00014,30.34073]
[1778038982737,36.81,81535.4,14.0,0.51189,0.00014,30.34073]
[1778038985982,36.8,81532.81,14.0,0.51152,0.00014,30.34059]
[1778038991354,36.8,81532.46,14.0,0.51147,0.00014,30.34057]
[1778038996389,36.79,81532.02,14.0,0.51141,0.00014,30.34054]
[1778038999087,36.79,81531.98,14.0,0.51141,0.00014,30.34054]
[1778039004610,36.79,81531.0,14.0,0.51127,0.00014,30.34048]
[1778039009551,36.78,81530.46,14.0,0.51119,0.00014,30.34044]
[1778039010698,36.78,81530.64,14.0,0.51121,0.00014,30.34045]
[1778039014410,36.78,81531.02,14.0,0.51127,0.00014,30.33717]
[1778039015498,36.77,81536.38,14.0,0.51203,0.00014,30.33746]
[1778039020559,36.77,81542.49,14.0,0.5129,0.00014,30.33767]
[1778039025594,36.76,81542.4,14.0,0.51289,0.00014,30.33766]
[1778039028030,36.76,81541.85,14.0,0.51281,0.00014,30.33765]
[1778039028155,36.76,81541.85,14.0,0.51281,0.00014,30.33765]
[1778039028247,36.76,81541.85,14.0,0.51281,0.00014,30.33765]
[1778039028911,36.76,81536.4,14.0,0.51203,0.00014,30.33747]
[1778039034657,36.75,81538.03,14.0,0.51227,0.00014,30.33753]
[1778039039692,36.75,81534.72,14.0,0.51179,0.00014,30.33739]
[1778039045734,36.74,81534.66,14.0,0.51178,0.00014,30.33738]
[1778039051453,36.74,81534.27,14.0,0.51173,0.00014,30.33736]
[1778039054162,36.74,81533.57,14.0,0.51163,0.00014,30.33733]
[1778039059832,36.73,81522.68,14.0,0.51007,0.00014,30.33649]
[1778039065147,36.73,81522.44,14.0,0.51004,0.00014,30.33647]
[1778039070909,36.72,81521.94,14.0,0.50997,0.00014,30.33642]
[1778039075944,36.71,81520.85,14.0,0.50981,0.00014,30.333]
[1778039080979,36.71,81523.22,14.0,0.51015,0.00014,30.33323]
[1778039086926,36.7,81523.02,14.0,0.51012,0.00014,30.33322]
[1778039088028,36.7,81530.75,14.0,0.51122,0.00014,30.33384]
[1778039093063,36.7,81533.29,14.0,0.51159,0.00014,30.334]
[1778039098099,36.69,81532.98,14.0,0.51154,0.00014,30.33398]
[1778039099106,36.69,81539.07,14.0,0.51241,0.00014,30.33426]
[1778039100432,36.69,81539.07,14.0,0.51241,0.00014,30.33426]
[1778039100532,36.69,81540.05,14.0,0.51255,0.00014,30.33429]
[1778039101165,36.69,81540.05,14.0,0.51255,0.00014,30.33429]
[1778039108169,36.69,81547.0,14.0,0.51354,0.00014,30.33441]
[1778039110867,36.69,81547.33,14.0,0.51359,0.00014,30.33441]
[1778039115504,36.69,81547.59,14.0,0.51363,0.00014,30.33441]
[1778039115516,36.69,81547.59,14.0,0.51363,0.00014,30.33441]
[1778039115743,36.69,81550.67,14.0,0.51407,0.00014,30.33439]
[1778039122267,36.69,81551.39,14.0,0.51417,0.00014,30.33438]
[1778039123213,36.69,81551.39,14.0,0.51417,0.00014,30.33438]
[1778039129316,36.69,81548.76,14.0,0.5138,0.00014,30.33441]
[1778039134351,36.69,81548.52,14.0,0.51376,0.00014,30.33109]
[1778039137582,36.69,81540.05,14.0,0.51255,0.00014,30.33098]
[1778039144421,36.69,81538.67,14.0,0.51235,0.00014,30.33093]
[1778039149456,36.7,81538.44,14.0,0.51232,0.00014,30.33092]
[1778039149976,36.7,81538.44,14.0,0.51232,0.00014,30.33092]
[1778039151470,36.69,81536.83,14.0,0.51209,0.00014,30.33086]
[1778039156505,36.69,81536.79,14.0,0.51209,0.00014,30.33086]
[1778039161541,36.69,81537.33,14.0,0.51216,0.00014,30.33088]
[1778039162391,36.69,81537.33,14.0,0.51216,0.00014,30.33088]
[1778039162637,36.68,81536.57,14.0,0.51205,0.00014,30.33085]
[1778039162734,36.68,81536.57,14.0,0.51205,0.00014,30.33085]
[1778039163558,36.68,81525.36,14.0,0.51045,0.00014,30.33012]
[1778039163619,36.68,81525.36,14.0,0.51045,0.00014,30.33012]
[1778039169600,36.68,81523.07,14.0,0.51012,0.00014,30.32991]
[1778039175644,36.67,81520.39,14.0,0.50974,0.00014,30.32964]
[1778039180677,36.67,81520.54,14.0,0.50976,0.00014,30.32966]
[1778039185712,36.67,81520.75,14.0,0.50979,0.00014,30.32968]
[1778039190747,36.66,81520.48,14.0,0.50975,0.00014,30.32965]
[1778039196789,36.66,81518.05,14.0,0.5094,0.00014,30.32607]
[1778039200892,36.66,81521.2,14.0,0.50985,0.00014,30.32641]
[1778039202856,36.66,81518.89,14.0,0.50952,0.00014,30.32616]
[1778039203141,36.66,81518.89,14.0,0.50952,0.00014,30.32616]
[1778039203575,36.66,81518.89,14.0,0.50952,0.00014,30.32616]
[1778039206527,36.65,81513.4,14.0,0.50874,0.00014,30.32549]
[1778039206990,36.65,81512.79,14.0,0.50865,0.00014,30.32541]
[1778039206996,36.65,81512.79,14.0,0.50865,0.00014,30.32541]
[1778039207813,36.65,81512.4,14.0,0.50859,0.00014,30.32535]
[1778039207976,36.65,81512.4,14.0,0.50859,0.00014,30.32535]
[1778039210220,36.65,81511.83,14.0,0.50851,0.00014,30.32528]
[1778039213320,36.65,81510.59,14.0,0.50833,0.00014,30.3251]
[1778039213553,36.65,81510.59,14.0,0.50833,0.00014,30.3251]
[1778039214877,36.65,81509.02,14.0,0.50811,0.00014,30.32487]
[1778039219727,36.64,81508.1,14.0,0.50798,0.00014,30.32473]
[1778039219753,36.64,81508.1,14.0,0.50798,0.00014,30.32473]
[1778039219787,36.64,81508.1,14.0,0.50798,0.00014,30.32473]
[1778039219805,36.64,81508.1,14.0,0.50798,0.00014,30.32473]
[1778039219842,36.64,81508.1,14.0,0.50798,0.00014,30.32473]
[1778039219868,36.64,81508.1,14.0,0.50798,0.00014,30.32473]
[1778039219950,36.64,81508.1,14.0,0.50798,0.00014,30.32473]
[1778039220018,36.64,81508.1,14.0,0.50798,0.00014,30.32473]
[1778039220025,36.64,81501.85,14.0,0.50708,0.00014,30.32369]
[1778039221439,36.64,81501.85,14.0,0.50708,0.00014,30.32369]
[1778039221446,36.64,81501.85,14.0,0.50708,0.00014,30.32369]
[1778039221462,36.64,81501.85,14.0,0.50708,0.00014,30.32369]
[1778039222165,36.64,81492.92,14.0,0.5058,0.00014,30.32194]
[1778039223766,36.63,81489.04,14.0,0.50525,0.00014,30.32108]
[1778039223978,36.63,81487.06,14.0,0.50496,0.00014,30.32062]
[1778039227680,36.63,81490.44,14.0,0.50545,0.00014,30.3214]
[1778039232964,36.63,81495.96,14.0,0.50624,0.00014,30.32257]
[1778039232968,36.63,81495.96,14.0,0.50624,0.00014,30.32257]
[1778039233490,36.63,81495.96,14.0,0.50624,0.00014,30.32257]
[1778039233498,36.63,81495.96,14.0,0.50624,0.00014,30.32257]
[1778039233588,36.63,81497.02,14.0,0.50639,0.00014,30.32278]
[1778039234043,36.63,81497.02,14.0,0.50639,0.00014,30.32278]
[1778039234048,36.63,81503.26,14.0,0.50728,0.00014,30.32394]
[1778039238362,36.63,81504.76,14.0,0.5075,0.00014,30.32419]
[1778039238732,36.63,81504.66,14.0,0.50748,0.00014,30.32418]
[1778039239371,36.63,81504.66,14.0,0.50748,0.00014,30.32418]
[1778039240539,36.63,81510.33,14.0,0.50829,0.00014,30.32507]
[1778039245933,36.62,81516.96,14.0,0.50924,0.00014,30.32595]
[1778039251169,36.62,81517.86,14.0,0.50937,0.00014,30.32274]
[1778039253508,36.62,81517.29,14.0,0.50929,0.00014,30.32267]
[1778039253565,36.62,81517.29,14.0,0.50929,0.00014,30.32267]
[1778039253571,36.62,81517.29,14.0,0.50929,0.00014,30.32267]
[1778039254189,36.62,81527.71,14.0,0.51078,0.00014,30.32369]
[1778039256205,36.62,81533.6,14.0,0.51163,0.00014,30.32408]
[1778039261240,36.61,81536.33,14.0,0.51202,0.00014,30.32422]
[1778039267282,36.61,81535.21,14.0,0.51186,0.00014,30.32417]
[1778039267792,36.61,81535.21,14.0,0.51186,0.00014,30.32417]
[1778039273326,36.6,81535.04,14.0,0.51183,0.00014,30.32416]
[1778039278360,36.6,81534.97,14.0,0.51182,0.00014,30.32415]
[1778039283396,36.6,81529.35,14.0,0.51102,0.00014,30.32382]
[1778039288431,36.6,81525.01,14.0,0.51039,0.00014,30.32347]
[1778039291752,36.59,81524.77,14.0,0.51036,0.00014,30.32345]
[1778039296487,36.59,81517.91,14.0,0.50938,0.00014,30.32275]
[1778039300513,36.59,81515.01,14.0,0.50896,0.00014,30.3224]
[1778039302530,36.58,81524.48,14.0,0.51032,0.00014,30.32343]
[1778039307566,36.58,81523.22,14.0,0.51014,0.00014,30.32331]
[1778039312603,36.58,81520.57,14.0,0.50975,0.00014,30.31973]
[1778039315625,36.58,81527.19,14.0,0.5107,0.00014,30.32034]
[1778039317639,36.58,81538.21,14.0,0.51228,0.00014,30.32098]
[1778039322674,36.57,81536.39,14.0,0.51202,0.00014,30.32091]
[1778039328717,36.57,81537.12,14.0,0.51213,0.00014,30.32094]
[1778039333752,36.57,81535.94,14.0,0.51196,0.00014,30.32089]
[1778039339794,36.56,81536.42,14.0,0.51203,0.00014,30.32091]
[1778039344829,36.56,81536.09,14.0,0.51198,0.00014,30.3209]
[1778039349864,36.56,81537.68,14.0,0.51221,0.00014,30.32096]
[1778039354898,36.55,81537.75,14.0,0.51222,0.00014,30.32096]
[1778039359934,36.55,81537.87,14.0,0.51223,0.00014,30.32097]
[1778039366982,36.55,81538.4,14.0,0.51231,0.00014,30.32099]
[1778039373025,36.54,81539.3,14.0,0.51244,0.00014,30.3177]
[1778039378060,36.54,81537.51,14.0,0.51218,0.00014,30.31764]
[1778039383133,36.54,81537.95,14.0,0.51225,0.00014,30.31766]
[1778039383142,36.54,81537.95,14.0,0.51225,0.00014,30.31766]
[1778039383217,36.54,81537.95,14.0,0.51225,0.00014,30.31766]
[1778039383311,36.54,81537.95,14.0,0.51225,0.00014,30.31766]
[1778039383435,36.54,81537.95,14.0,0.51225,0.00014,30.31766]
[1778039383505,36.54,81537.95,14.0,0.51225,0.00014,30.31766]
[1778039383518,36.54,81537.86,14.0,0.51223,0.00014,30.31765]
[1778039384277,36.54,81544.2,14.0,0.51314,0.00014,30.31781]
[1778039385081,36.54,81544.2,14.0,0.51314,0.00014,30.31781]
[1778039386442,36.54,81547.09,14.0,0.51356,0.00014,30.31783]
[1778039392158,36.54,81545.18,14.0,0.51328,0.00014,30.31782]
[1778039394628,36.54,81545.25,14.0,0.51329,0.00014,30.31782]
[1778039396063,36.55,81540.36,14.0,0.51259,0.00014,30.31773]
[1778039396077,36.55,81540.36,14.0,0.51259,0.00014,30.31773]
[1778039396326,36.55,81540.36,14.0,0.51259,0.00014,30.31773]
[1778039396403,36.55,81536.43,14.0,0.51203,0.00014,30.3176]
[1778039397193,36.55,81527.8,14.0,0.51079,0.00014,30.31708]
[1778039399110,36.55,81527.75,14.0,0.51078,0.00014,30.31708]
[1778039404243,36.54,81526.25,14.0,0.51057,0.00014,30.31696]
[1778039406038,36.54,81525.52,14.0,0.51046,0.00014,30.3169]
[1778039407114,36.54,81526.12,14.0,0.51055,0.00014,30.31695]
[1778039407123,36.54,81526.12,14.0,0.51055,0.00014,30.31695]
[1778039407149,36.54,81526.12,14.0,0.51055,0.00014,30.31695]
[1778039409674,36.54,81519.81,14.0,0.50964,0.00014,30.31634]
[1778039414335,36.54,81517.82,14.0,0.50935,0.00014,30.31612]
[1778039414594,36.54,81517.82,14.0,0.50935,0.00014,30.31612]
[1778039414610,36.54,81517.82,14.0,0.50935,0.00014,30.31612]
[1778039414638,36.54,81517.82,14.0,0.50935,0.00014,30.31612]
[1778039414674,36.54,81517.82,14.0,0.50935,0.00014,30.31612]
[1778039414682,36.54,81517.82,14.0,0.50935,0.00014,30.31612]
[1778039414793,36.54,81517.82,14.0,0.50935,0.00014,30.31612]
[1778039414865,36.54,81517.82,14.0,0.50935,0.00014,30.31612]
[1778039414843,36.54,81511.81,14.0,0.50849,0.00014,30.31535]
[1778039415813,36.54,81511.81,14.0,0.50849,0.00014,30.31535]
[1778039415320,36.54,81501.36,14.0,0.50699,0.00014,30.31368]
[1778039416053,36.54,81501.36,14.0,0.50699,0.00014,30.31368]
[1778039416848,36.54,81501.36,14.0,0.50699,0.00014,30.31368]
[1778039416449,36.54,81492.11,14.0,0.50566,0.00014,30.31184]
[1778039425390,36.53,81491.91,14.0,0.50563,0.00014,30.3118]
[1778039427066,36.53,81491.21,14.0,0.50553,0.00014,30.31164]
[1778039432441,36.53,81490.15,14.0,0.50538,0.00014,30.30809]
[1778039438793,36.53,81490.57,14.0,0.50544,0.00014,30.30819]
[1778039443047,36.53,81491.23,14.0,0.50553,0.00014,30.30833]
[1778039446609,36.53,81495.82,14.0,0.50619,0.00014,30.3093]
[1778039452583,36.53,81493.02,14.0,0.50579,0.00014,30.30872]
[1778039457619,36.52,81492.78,14.0,0.50575,0.00014,30.30867]
[1778039461647,36.52,81499.48,14.0,0.50672,0.00014,30.31002]
[1778039462035,36.52,81499.48,14.0,0.50672,0.00014,30.31002]
[1778039462654,36.52,81505.78,14.0,0.50762,0.00014,30.31113]
[1778039462951,36.52,81505.78,14.0,0.50762,0.00014,30.31113]
[1778039468696,36.52,81502.55,14.0,0.50716,0.00014,30.31058]
[1778039473732,36.52,81500.79,14.0,0.5069,0.00014,30.31027]
[1778039478767,36.52,81500.35,14.0,0.50684,0.00014,30.31018]
[1778039483802,36.51,81501.58,14.0,0.50702,0.00014,30.31041]
[1778039488838,36.51,81506.86,14.0,0.50778,0.00014,30.3113]
[1778039493873,36.51,81505.78,14.0,0.50762,0.00014,30.30781]
[1778039498908,36.51,81507.61,14.0,0.50788,0.00014,30.3081]
[1778039503944,36.51,81503.35,14.0,0.50727,0.00014,30.3074]
[1778039508979,36.51,81503.52,14.0,0.5073,0.00014,30.30743]
[1778039515025,36.51,81503.54,14.0,0.5073,0.00014,30.30744]
[1778039520320,36.51,81503.57,14.0,0.5073,0.00014,30.30744]
[1778039520725,36.51,81503.57,14.0,0.5073,0.00014,30.30744]
[1778039520824,36.51,81503.51,14.0,0.50729,0.00014,30.30743]
[1778039523694,36.51,81505.61,14.0,0.5076,0.00014,30.30779]
[1778039526101,36.51,81513.12,14.0,0.50868,0.00014,30.30891]
[1778039529129,36.51,81514.02,14.0,0.5088,0.00014,30.30902]
[1778039529158,36.51,81514.02,14.0,0.5088,0.00014,30.30902]
[1778039529187,36.51,81514.02,14.0,0.5088,0.00014,30.30902]
[1778039529795,36.51,81514.02,14.0,0.5088,0.00014,30.30902]
[1778039530236,36.51,81514.47,14.0,0.50887,0.00014,30.30908]
[1778039532464,36.51,81520.38,14.0,0.50972,0.00014,30.30978]
[1778039538194,36.51,81520.94,14.0,0.5098,0.00014,30.30984]
[1778039547257,36.5,81520.91,14.0,0.50979,0.00014,30.30983]
[1778039552292,36.5,81521.45,14.0,0.50987,0.00014,30.30657]
[1778039557327,36.5,81521.49,14.0,0.50988,0.00014,30.30658]
[1778039559667,36.5,81521.67,14.0,0.5099,0.00014,30.30659]
[1778039559684,36.5,81521.67,14.0,0.5099,0.00014,30.30659]
[1778039560004,36.5,81521.67,14.0,0.5099,0.00014,30.30659]
[1778039561851,36.5,81526.92,14.0,0.51066,0.00014,30.30707]
[1778039561916,36.5,81526.92,14.0,0.51066,0.00014,30.30707]
[1778039562005,36.5,81526.92,14.0,0.51066,0.00014,30.30707]
[1778039562362,36.49,81541.42,14.0,0.51274,0.00014,30.30781]
[1778039563133,36.49,81541.42,14.0,0.51274,0.00014,30.30781]
[1778039563430,36.49,81541.42,14.0,0.51274,0.00014,30.30781]
[1778039563507,36.49,81543.05,14.0,0.51298,0.00014,30.30784]
[1778039567496,36.5,81546.52,14.0,0.51348,0.00014,30.30788]
[1778039567543,36.5,81546.52,14.0,0.51348,0.00014,30.30788]
[1778039567594,36.5,81546.52,14.0,0.51348,0.00014,30.30788]
[1778039568475,36.5,81546.37,14.0,0.51345,0.00014,30.30787]
[1778039568490,36.5,81546.37,14.0,0.51345,0.00014,30.30787]
[1778039568491,36.5,81546.37,14.0,0.51345,0.00014,30.30787]
[1778039574257,36.5,81554.16,14.0,0.51457,0.00014,30.30778]
[1778039576015,36.5,81554.52,14.0,0.51462,0.00014,30.30777]
[1778039576060,36.5,81552.19,14.0,0.51429,0.00014,30.30783]
[1778039581820,36.5,81552.36,14.0,0.51431,0.00014,30.30782]
[1778039587538,36.5,81554.37,14.0,0.5146,0.00014,30.30777]
[1778039589747,36.5,81554.1,14.0,0.51456,0.00014,30.30778]
[1778039591196,36.5,81555.5,14.0,0.51477,0.00014,30.30774]
[1778039591204,36.5,81555.5,14.0,0.51477,0.00014,30.30774]
[1778039597126,36.5,81558.98,14.0,0.51527,0.00014,30.3076]
[1778039599254,36.5,81556.97,14.0,0.51498,0.00014,30.30769]
[1778039599274,36.5,81556.97,14.0,0.51498,0.00014,30.30769]
[1778039599488,36.5,81556.97,14.0,0.51498,0.00014,30.30769]
[1778039604657,36.5,81552.86,14.0,0.51439,0.00014,30.30781]
[1778039608233,36.5,81553.14,14.0,0.51443,0.00014,30.30781]
[1778039608235,36.5,81553.14,14.0,0.51443,0.00014,30.30781]
[1778039610490,36.5,81552.91,14.0,0.51439,0.00014,30.30781]
[1778039610508,36.5,81552.91,14.0,0.51439,0.00014,30.30781]
[1778039614135,36.5,81551.96,14.0,0.51426,0.00014,30.30451]
[1778039614146,36.5,81551.96,14.0,0.51426,0.00014,30.30451]
[1778039614160,36.5,81551.96,14.0,0.51426,0.00014,30.30451]
[1778039614225,36.5,81551.96,14.0,0.51426,0.00014,30.30451]
[1778039614410,36.5,81551.96,14.0,0.51426,0.00014,30.30451]
[1778039615046,36.5,81561.67,14.0,0.51565,0.00014,30.30414]
[1778039620771,36.5,81568.83,14.0,0.51668,0.00014,30.30364]
[1778039621624,36.5,81568.83,14.0,0.51668,0.00014,30.30364]
[1778039621666,36.5,81568.83,14.0,0.51668,0.00014,30.30364]
[1778039621684,36.5,81568.83,14.0,0.51668,0.00014,30.30364]
[1778039621842,36.5,81568.83,14.0,0.51668,0.00014,30.30364]
[1778039621875,36.5,81568.83,14.0,0.51668,0.00014,30.30364]
[1778039622068,36.5,81571.9,14.0,0.51712,0.00014,30.30336]
[1778039623417,36.5,81573.83,14.0,0.5174,0.00014,30.30316]
[1778039623973,36.5,81573.83,14.0,0.5174,0.00014,30.30316]
[1778039629833,36.51,81577.28,14.0,0.51789,0.00014,30.30278]
[1778039632467,36.51,81578.78,14.0,0.51811,0.00014,30.3026]
[1778039633286,36.51,81578.49,14.0,0.51807,0.00014,30.30263]
[1778039639120,36.52,81578.6,14.0,0.51808,0.00014,30.30262]
[1778039642009,36.52,81569.41,14.0,0.51676,0.00014,30.30359]
[1778039642830,36.52,81569.41,14.0,0.51676,0.00014,30.30359]
[1778039642925,36.52,81566.73,14.0,0.51638,0.00014,30.30381]
[1778039646148,36.52,81563.2,14.0,0.51587,0.00014,30.30406]
[1778039646272,36.52,81563.2,14.0,0.51587,0.00014,30.30406]
[1778039648590,36.52,81560.6,14.0,0.5155,0.00014,30.30421]
[1778039654003,36.53,81559.93,14.0,0.5154,0.00014,30.30424]
[1778039655723,36.53,81559.93,14.0,0.5154,0.00014,30.30424]
[1778039658531,36.53,81559.87,14.0,0.51539,0.00014,30.30424]
[1778039661879,36.53,81559.85,14.0,0.51539,0.00014,30.30425]
[1778039662059,36.53,81551.07,14.0,0.51413,0.00014,30.30453]
[1778039665825,36.53,81546.4,14.0,0.51346,0.00014,30.30456]
[1778039666087,36.53,81546.26,14.0,0.51344,0.00014,30.30456]
[1778039671122,36.53,81546.33,14.0,0.51345,0.00014,30.30124]
[1778039676157,36.52,81547.84,14.0,0.51366,0.00014,30.30124]
[1778039679535,36.52,81547.18,14.0,0.51357,0.00014,30.30124]
[1778039682413,36.52,81545.3,14.0,0.5133,0.00014,30.30123]
[1778039682415,36.52,81545.3,14.0,0.5133,0.00014,30.30123]
[1778039685544,36.51,81539.05,14.0,0.5124,0.00014,30.30111]
[1778039687098,36.51,81540.17,14.0,0.51256,0.00014,30.30114]
[1778039691264,36.51,81533.19,14.0,0.51156,0.00014,30.30085]
[1778039698313,36.51,81534.35,14.0,0.51173,0.00014,30.30091]
[1778039703349,36.51,81533.64,14.0,0.51162,0.00014,30.30088]
[1778039708384,36.5,81536.82,14.0,0.51208,0.00014,30.30103]
[1778039711321,36.5,81538.72,14.0,0.51235,0.00014,30.3011]
[1778039711748,36.5,81538.72,14.0,0.51235,0.00014,30.3011]
[1778039712339,36.5,81538.65,14.0,0.51234,0.00014,30.3011]
[1778039718171,36.5,81538.76,14.0,0.51236,0.00014,30.3011]
[1778039720469,36.5,81547.2,14.0,0.51357,0.00014,30.30124]
[1778039725828,36.49,81547.73,14.0,0.51365,0.00014,30.30124]
[1778039725929,36.49,81547.58,14.0,0.51363,0.00014,30.30124]
[1778039731546,36.5,81549.83,14.0,0.51395,0.00014,30.29791]
[1778039735973,36.5,81551.36,14.0,0.51417,0.00014,30.29789]
[1778039735984,36.5,81551.36,14.0,0.51417,0.00014,30.29789]
[1778039736011,36.5,81551.36,14.0,0.51417,0.00014,30.29789]
[1778039737588,36.5,81557.81,14.0,0.5151,0.00014,30.2977]
[1778039742624,36.5,81560.68,14.0,0.51551,0.00014,30.29756]
[1778039748665,36.5,81563.21,14.0,0.51587,0.00014,30.29741]
[1778039752427,36.5,81562.2,14.0,0.51573,0.00014,30.29747]
[1778039755858,36.5,81562.62,14.0,0.51579,0.00014,30.29745]
[1778039761756,36.5,81562.43,14.0,0.51576,0.00014,30.29746]
[1778039766791,36.5,81562.53,14.0,0.51578,0.00014,30.29745]
[1778039771817,36.5,81564.16,14.0,0.51601,0.00014,30.29735]
[1778039776520,36.5,81568.24,14.0,0.5166,0.00014,30.29704]
[1778039776828,36.5,81568.24,14.0,0.5166,0.00014,30.29704]
[1778039776861,36.5,81572.65,14.0,0.51723,0.00014,30.29664]
[1778039777976,36.5,81572.65,14.0,0.51723,0.00014,30.29664]
[1778039779506,36.5,81577.71,14.0,0.51796,0.00014,30.29608]
[1778039780465,36.5,81578.72,14.0,0.5181,0.00014,30.29596]
[1778039782317,36.5,81582.39,14.0,0.51863,0.00014,30.29548]
[1778039787938,36.5,81585.45,14.0,0.51907,0.00014,30.29504]
[1778039788281,36.5,81585.45,14.0,0.51907,0.00014,30.29504]
[1778039791531,36.51,81586.1,14.0,0.51916,0.00014,30.29494]
[1778039797002,36.5,81590.62,14.0,0.51981,0.00014,30.29088]
[1778039802037,36.5,81591.1,14.0,0.51988,0.00014,30.2908]
[1778039804051,36.5,81581.78,14.0,0.51854,0.00014,30.29224]
[1778039809086,36.5,81582.51,14.0,0.51865,0.00014,30.29214]
[1778039814121,36.5,81582.47,14.0,0.51864,0.00014,30.29214]
[1778039819157,36.5,81582.23,14.0,0.51861,0.00014,30.29218]
[1778039824192,36.5,81585.8,14.0,0.51912,0.00014,30.29166]
[1778039829227,36.49,81583.86,14.0,0.51884,0.00014,30.29194]
[1778039838289,36.49,81585.79,14.0,0.51912,0.00014,30.29165]
[1778039843325,36.48,81587.74,14.0,0.5194,0.00014,30.29135]
[1778039847652,36.48,81591.88,14.0,0.52,0.00014,30.29065]
[1778039848456,36.49,81591.33,14.0,0.51992,0.00014,30.29075]
[1778039848499,36.49,81591.33,14.0,0.51992,0.00014,30.29075]
[1778039849377,36.49,81592.46,14.0,0.52008,0.00014,30.29055]
[1778039849479,36.49,81599.3,14.0,0.52106,0.00014,30.28924]
[1778039850834,36.49,81599.3,14.0,0.52106,0.00014,30.28924]
[1778039850912,36.49,81599.3,14.0,0.52106,0.00014,30.28924]
[1778039852387,36.49,81609.82,14.0,0.52257,0.00014,30.28353]
[1778039856906,36.49,81611.23,14.0,0.52277,0.00014,30.28318]
[1778039857459,36.48,81610.53,14.0,0.52267,0.00014,30.28336]
[1778039858733,36.48,81613.3,14.0,0.52307,0.00014,30.28265]
[1778039861758,36.48,81619.02,14.0,0.52389,0.00014,30.28109]
[1778039861775,36.48,81619.02,14.0,0.52389,0.00014,30.28109]
[1778039861808,36.48,81619.02,14.0,0.52389,0.00014,30.28109]
[1778039861816,36.48,81619.02,14.0,0.52389,0.00014,30.28109]
[1778039861852,36.48,81619.02,14.0,0.52389,0.00014,30.28109]
[1778039861947,36.48,81619.02,14.0,0.52389,0.00014,30.28109]
[1778039864849,36.48,81621.73,14.0,0.52428,0.00014,30.28031]
[1778039866430,36.48,81622.71,14.0,0.52442,0.00014,30.28002]
[1778039866486,36.48,81625.78,14.0,0.52486,0.00014,30.27908]
[1778039869091,36.48,81625.63,14.0,0.52484,0.00014,30.27913]
[1778039869363,36.48,81619.84,14.0,0.52401,0.00014,30.28086]
[1778039874546,36.48,81613.81,14.0,0.52315,0.00014,30.28251]
[1778039877566,36.48,81620.67,14.0,0.52413,0.00014,30.28062]
[1778039881765,36.48,81621.57,14.0,0.52426,0.00014,30.28035]
[1778039887888,36.48,81618.87,14.0,0.52387,0.00014,30.28113]
[1778039888094,36.48,81618.87,14.0,0.52387,0.00014,30.28113]
[1778039888096,36.48,81618.87,14.0,0.52387,0.00014,30.28113]
[1778039888119,36.48,81618.87,14.0,0.52387,0.00014,30.28113]
[1778039888253,36.48,81618.87,14.0,0.52387,0.00014,30.28113]
[1778039889315,36.48,81602.63,14.0,0.52154,0.00014,30.2852]
[1778039890924,36.48,81601.63,14.0,0.5214,0.00014,30.28542]
[1778039896699,36.47,81600.75,14.0,0.52127,0.00014,30.2856]
[1778039901735,36.47,81603.09,14.0,0.52161,0.00014,30.2851]
[1778039902533,36.47,81603.09,14.0,0.52161,0.00014,30.2851]
[1778039907776,36.47,81611.41,14.0,0.5228,0.00014,30.28312]
[1778039912844,36.47,81611.28,14.0,0.52279,0.00014,30.27983]
[1778039917879,36.47,81615.73,14.0,0.52343,0.00014,30.27866]
[1778039922914,36.47,81615.99,14.0,0.52346,0.00014,30.27859]
[1778039923921,36.47,81609.38,14.0,0.52251,0.00014,30.2803]
[1778039924564,36.47,81609.38,14.0,0.52251,0.00014,30.2803]
[1778039929963,36.47,81604.59,14.0,0.52183,0.00014,30.28143]
[1778039931467,36.47,81604.9,14.0,0.52187,0.00014,30.28136]
[1778039931978,36.47,81590.75,14.0,0.51984,0.00014,30.28419]
[1778039934116,36.47,81586.79,14.0,0.51927,0.00014,30.28484]
[1778039940036,36.46,81590.25,14.0,0.51977,0.00014,30.28427]
[1778039946078,36.45,81590.72,14.0,0.51984,0.00014,30.28419]
[1778039951113,36.45,81589.44,14.0,0.51965,0.00014,30.2844]
[1778039951694,36.45,81589.44,14.0,0.51965,0.00014,30.2844]
[1778039953258,36.45,81588.49,14.0,0.51952,0.00014,30.28456]
[1778039953498,36.45,81585.01,14.0,0.51901,0.00014,30.28511]
[1778039954134,36.45,81582.11,14.0,0.5186,0.00014,30.28553]
[1778039955528,36.45,81579.52,14.0,0.51822,0.00014,30.28587]
[1778039955537,36.45,81579.52,14.0,0.51822,0.00014,30.28587]
[1778039955554,36.45,81579.52,14.0,0.51822,0.00014,30.28587]
[1778039955905,36.45,81579.52,14.0,0.51822,0.00014,30.28587]
[1778039956149,36.45,81569.88,14.0,0.51684,0.00014,30.28693]
[1778039959170,36.46,81564.88,14.0,0.51612,0.00014,30.28733]
[1778039964205,36.46,81564.29,14.0,0.51603,0.00014,30.28737]
[1778039966205,36.46,81564.98,14.0,0.51613,0.00014,30.28732]
[1778039966208,36.46,81564.98,14.0,0.51613,0.00014,30.28732]
[1778039971254,36.47,81564.43,14.0,0.51605,0.00014,30.28404]
[1778039977296,36.47,81564.32,14.0,0.51604,0.00014,30.28405]
[1778039982151,36.48,81568.38,14.0,0.51662,0.00014,30.28374]
[1778039987366,36.48,81576.41,14.0,0.51777,0.00014,30.28294]
[1778039992401,36.48,81575.86,14.0,0.5177,0.00014,30.283]
[1778039997435,36.47,81575.79,14.0,0.51769,0.00014,30.28301]
[1778040000968,36.47,81576.97,14.0,0.51786,0.00014,30.28287]
[1778040001180,36.47,81576.97,14.0,0.51786,0.00014,30.28287]
[1778040001464,36.47,81582.65,14.0,0.51867,0.00014,30.28214]
[1778040002613,36.47,81586.55,14.0,0.51923,0.00014,30.28156]
[1778040004294,36.47,81588.57,14.0,0.51952,0.00014,30.28124]
[1778040004485,36.47,81584.68,14.0,0.51896,0.00014,30.28185]
[1778040005614,36.47,81582.57,14.0,0.51866,0.00014,30.28215]
[1778040006499,36.47,81582.05,14.0,0.51859,0.00014,30.28222]
[1778040011534,36.47,81583.34,14.0,0.51877,0.00014,30.28204]
[1778040015697,36.48,81584.12,14.0,0.51888,0.00014,30.28193]
[1778040017256,36.48,81583.27,14.0,0.51876,0.00014,30.28205]
[1778040017477,36.48,81583.81,14.0,0.51884,0.00014,30.28198]
[1778040022611,36.47,81581.67,14.0,0.51853,0.00014,30.28228]
[1778040023531,36.47,81581.67,14.0,0.51853,0.00014,30.28228]
[1778040026649,36.47,81580.3,14.0,0.51833,0.00014,30.28246]
[1778040026684,36.47,81580.32,14.0,0.51834,0.00014,30.28246]
[1778040027764,36.47,81580.32,14.0,0.51834,0.00014,30.28246]
[1778040027866,36.47,81581.51,14.0,0.51851,0.00014,30.2823]
[1778040029396,36.47,81581.51,14.0,0.51851,0.00014,30.2823]
[1778040029451,36.47,81581.29,14.0,0.51848,0.00014,30.28233]
[1778040030628,36.47,81580.9,14.0,0.51842,0.00014,30.28238]
[1778040030723,36.47,81580.9,14.0,0.51842,0.00014,30.28238]
[1778040031682,36.47,81588.94,14.0,0.51958,0.00014,30.27786]
[1778040036718,36.48,81588.83,14.0,0.51956,0.00014,30.27788]
[1778040041752,36.48,81590.69,14.0,0.51983,0.00014,30.27756]
[1778040042536,36.48,81590.69,14.0,0.51983,0.00014,30.27756]
[1778040047794,36.47,81589.27,14.0,0.51962,0.00014,30.2778]
[1778040050407,36.47,81587.31,14.0,0.51934,0.00014,30.27812]
[1778040055849,36.47,81589.94,14.0,0.51972,0.00014,30.27769]
[1778040057620,36.47,81588.77,14.0,0.51955,0.00014,30.27788]
[1778040057864,36.47,81585.24,14.0,0.51905,0.00014,30.27844]
[1778040060491,36.47,81579.56,14.0,0.51823,0.00014,30.27923]
[1778040060504,36.47,81579.56,14.0,0.51823,0.00014,30.27923]
[1778040061892,36.47,81570.87,14.0,0.51698,0.00014,30.2802]
[1778040067256,36.47,81570.89,14.0,0.51698,0.00014,30.2802]
[1778040069322,36.48,81570.52,14.0,0.51693,0.00014,30.28023]
[1778040074717,36.48,81568.15,14.0,0.51659,0.00014,30.28044]
[1778040080019,36.49,81567.81,14.0,0.51654,0.00014,30.28047]
[1778040087879,36.49,81567.5,14.0,0.51649,0.00014,30.2805]
[1778040090333,36.49,81567.5,14.0,0.51649,0.00014,30.2805]
[1778040090617,36.49,81567.5,14.0,0.51649,0.00014,30.2805]
[1778040091565,36.49,81559.54,14.0,0.51535,0.00014,30.27769]
[1778040096520,36.5,81554.76,14.0,0.51466,0.00014,30.27788]
[1778040099673,36.5,81551.67,14.0,0.51422,0.00014,30.27796]
[1778040100498,36.5,81551.67,14.0,0.51422,0.00014,30.27796]
[1778040100504,36.5,81551.67,14.0,0.51422,0.00014,30.27796]
[1778040100521,36.5,81551.67,14.0,0.51422,0.00014,30.27796]
[1778040100159,36.5,81551.68,14.0,0.51422,0.00014,30.27796]
[1778040101435,36.5,81551.68,14.0,0.51422,0.00014,30.27796]
[1778040101441,36.5,81555.4,14.0,0.51475,0.00014,30.27786]
[1778040107604,36.49,81558.57,14.0,0.51521,0.00014,30.27774]
[1778040107605,36.49,81558.57,14.0,0.51521,0.00014,30.27774]
[1778040113258,36.49,81560.6,14.0,0.5155,0.00014,30.27764]
[1778040118617,36.49,81561.32,14.0,0.5156,0.00014,30.2776]
[1778040124335,36.49,81558.03,14.0,0.51513,0.00014,30.27776]
[1778040126736,36.49,81558.87,14.0,0.51525,0.00014,30.27772]
[1778040129007,36.49,81554.73,14.0,0.51466,0.00014,30.27788]
[1778040131384,36.49,81563.5,14.0,0.51592,0.00014,30.27747]
[1778040136419,36.5,81565.47,14.0,0.5162,0.00014,30.27733]
[1778040141454,36.5,81564.51,14.0,0.51606,0.00014,30.2774]
[1778040143711,36.5,81564.24,14.0,0.51602,0.00014,30.27742]
[1778040149510,36.5,81567.75,14.0,0.51653,0.00014,30.27716]
[1778040150894,36.51,81568.01,14.0,0.51657,0.00014,30.27714]
[1778040151017,36.51,81568.01,14.0,0.51657,0.00014,30.27714]
[1778040151053,36.51,81568.01,14.0,0.51657,0.00014,30.27714]
[1778040151524,36.51,81574.21,14.0,0.51746,0.00014,30.27323]
[1778040151893,36.51,81574.21,14.0,0.51746,0.00014,30.27323]
[1778040152531,36.51,81576.52,14.0,0.51779,0.00014,30.27297]
[1778040155797,36.51,81573.95,14.0,0.51742,0.00014,30.27326]
[1778040161594,36.51,81569.6,14.0,0.51679,0.00014,30.27368]
[1778040166629,36.52,81569.42,14.0,0.51677,0.00014,30.2737]
[1778040169044,36.52,81569.38,14.0,0.51676,0.00014,30.2737]
[1778040174685,36.52,81574.39,14.0,0.51748,0.00014,30.27321]
[1778040178826,36.52,81572.95,14.0,0.51727,0.00014,30.27337]
[1778040178966,36.52,81572.95,14.0,0.51727,0.00014,30.27337]
[1778040179517,36.52,81572.95,14.0,0.51727,0.00014,30.27337]
[1778040180727,36.52,81565.5,14.0,0.5162,0.00014,30.27401]
[1778040182753,36.52,81566.15,14.0,0.5163,0.00014,30.27397]
[1778040186871,36.52,81569.08,14.0,0.51672,0.00014,30.27373]
[1778040192811,36.52,81570.66,14.0,0.51695,0.00014,30.27359]
[1778040197846,36.52,81570.64,14.0,0.51694,0.00014,30.27359]
[1778040202881,36.52,81570.28,14.0,0.51689,0.00014,30.27362]
[1778040206807,36.52,81570.41,14.0,0.51691,0.00014,30.27361]
[1778040206869,36.52,81570.41,14.0,0.51691,0.00014,30.27361]
[1778040207049,36.52,81570.41,14.0,0.51691,0.00014,30.27361]
[1778040207150,36.52,81563.89,14.0,0.51597,0.00014,30.27412]
[1778040212248,36.52,81554.33,14.0,0.5146,0.00014,30.27125]
[1778040214082,36.52,81550.11,14.0,0.51399,0.00014,30.27134]
[1778040214237,36.52,81550.11,14.0,0.51399,0.00014,30.27134]
[1778040214238,36.52,81550.11,14.0,0.51399,0.00014,30.27134]
[1778040214336,36.52,81550.11,14.0,0.51399,0.00014,30.27134]
[1778040214456,36.52,81545.42,14.0,0.51332,0.00014,30.27135]
[1778040219943,36.51,81543.06,14.0,0.51298,0.00014,30.27132]
[1778040220037,36.51,81543.06,14.0,0.51298,0.00014,30.27132]
[1778040221007,36.51,81532.04,14.0,0.51139,0.00014,30.27091]
[1778040222932,36.51,81530.78,14.0,0.51121,0.00014,30.27083]
[1778040226105,36.51,81529.42,14.0,0.51102,0.00014,30.27074]
[1778040226422,36.51,81529.42,14.0,0.51102,0.00014,30.27074]
[1778040226638,36.51,81529.42,14.0,0.51102,0.00014,30.27074]
[1778040227563,36.51,81529.02,14.0,0.51096,0.00014,30.27071]
[1778040233091,36.51,81534.7,14.0,0.51177,0.00014,30.27105]
[1778040235085,36.51,81533.96,14.0,0.51167,0.00014,30.27101]
[1778040236182,36.51,81533.81,14.0,0.51165,0.00014,30.27101]
[1778040242155,36.51,81538.32,14.0,0.5123,0.00014,30.2712]
[1778040242860,36.51,81538.32,14.0,0.5123,0.00014,30.2712]
[1778040245001,36.51,81538.99,14.0,0.51239,0.00014,30.27123]
[1778040250212,36.5,81538.99,14.0,0.51239,0.00014,30.27123]
[1778040251850,36.5,81538.95,14.0,0.51239,0.00014,30.27122]
[1778040252129,36.5,81538.95,14.0,0.51239,0.00014,30.27122]
[1778040256335,36.5,81542.28,14.0,0.51286,0.00014,30.27131]
[1778040258345,36.5,81544.25,14.0,0.51315,0.00014,30.27134]
[1778040258430,36.5,81544.25,14.0,0.51315,0.00014,30.27134]
[1778040258434,36.5,81544.25,14.0,0.51315,0.00014,30.27134]
[1778040258509,36.5,81544.25,14.0,0.51315,0.00014,30.27134]
[1778040258545,36.5,81544.65,14.0,0.51321,0.00014,30.27134]
[1778040259738,36.5,81555.89,14.0,0.51482,0.00014,30.2712]
[1778040260391,36.5,81555.89,14.0,0.51482,0.00014,30.2712]
[1778040261077,36.5,81560.7,14.0,0.51551,0.00014,30.27099]
[1778040267332,36.5,81555.07,14.0,0.5147,0.00014,30.27123]
[1778040269262,36.5,81555.99,14.0,0.51484,0.00014,30.2712]
[1778040269285,36.5,81555.99,14.0,0.51484,0.00014,30.2712]
[1778040274381,36.5,81559.33,14.0,0.51532,0.00014,30.26774]
[1778040279415,36.5,81558.34,14.0,0.51518,0.00014,30.26778]
[1778040279663,36.5,81558.34,14.0,0.51518,0.00014,30.26778]
[1778040281267,36.5,81558.76,14.0,0.51524,0.00014,30.26776]
[1778040281389,36.5,81558.76,14.0,0.51524,0.00014,30.26776]
[1778040283791,36.5,81555.17,14.0,0.51472,0.00014,30.2679]
[1778040286465,36.51,81547.63,14.0,0.51363,0.00014,30.26803]
[1778040289220,36.51,81549.12,14.0,0.51385,0.00014,30.26802]
[1778040289486,36.51,81548.6,14.0,0.51377,0.00014,30.26803]
[1778040295528,36.5,81546.08,14.0,0.51341,0.00014,30.26803]
[1778040300563,36.5,81547.52,14.0,0.51362,0.00014,30.26803]
[1778040301620,36.5,81547.52,14.0,0.51362,0.00014,30.26803]
[1778040301721,36.5,81546.95,14.0,0.51354,0.00014,30.26803]
[1778040305431,36.5,81551.55,14.0,0.5142,0.00014,30.26799]
[1778040307102,36.5,81553.3,14.0,0.51445,0.00014,30.26796]
[1778040307103,36.5,81553.3,14.0,0.51445,0.00014,30.26796]
[1778040307137,36.5,81553.3,14.0,0.51445,0.00014,30.26796]
[1778040307170,36.5,81553.3,14.0,0.51445,0.00014,30.26796]
[1778040308977,36.5,81555.32,14.0,0.51474,0.00014,30.2679]
[1778040311852,36.5,81563.3,14.0,0.51589,0.00014,30.26751]
[1778040319222,36.5,81565.72,14.0,0.51624,0.00014,30.26735]
[1778040322511,36.5,81566.2,14.0,0.51631,0.00014,30.26731]
[1778040322717,36.5,81566.96,14.0,0.51642,0.00014,30.26725]
[1778040327752,36.51,81567.8,14.0,0.51654,0.00014,30.26719]
[1778040329527,36.51,81567.67,14.0,0.51652,0.00014,30.2672]
[1778040329766,36.51,81565.76,14.0,0.51624,0.00014,30.26735]
[1778040334801,36.51,81561.88,14.0,0.51568,0.00014,30.26428]
[1778040341850,36.52,81561.88,14.0,0.51568,0.00014,30.26428]
[1778040346885,36.52,81563.6,14.0,0.51593,0.00014,30.26417]
[1778040350992,36.52,81564.24,14.0,0.51602,0.00014,30.26413]
[1778040356955,36.53,81563.3,14.0,0.51589,0.00014,30.26419]
[1778040361990,36.53,81563.85,14.0,0.51597,0.00014,30.26416]
[1778040367025,36.53,81564.19,14.0,0.51602,0.00014,30.26414]
[1778040372873,36.53,81564.94,14.0,0.51612,0.00014,30.26409]
[1778040376092,36.53,81573.61,14.0,0.51737,0.00014,30.26333]
[1778040377387,36.53,81573.61,14.0,0.51737,0.00014,30.26333]
[1778040377742,36.53,81573.61,14.0,0.51737,0.00014,30.26333]
[1778040377770,36.54,81575.3,14.0,0.51761,0.00014,30.26315]
[1778040379562,36.54,81578.39,14.0,0.51806,0.00014,30.26279]
[1778040385155,36.55,81579.59,14.0,0.51823,0.00014,30.26264]
[1778040391472,36.55,81578.82,14.0,0.51812,0.00014,30.26274]
[1778040394528,36.55,81580.43,14.0,0.51835,0.00014,30.25921]
[1778040394702,36.55,81580.43,14.0,0.51835,0.00014,30.25921]
[1778040396232,36.56,81589.37,14.0,0.51963,0.00014,30.25789]
[1778040397343,36.56,81589.37,14.0,0.51963,0.00014,30.25789]
[1778040398118,36.56,81589.54,14.0,0.51965,0.00014,30.25786]
[1778040398184,36.56,81589.54,14.0,0.51965,0.00014,30.25786]
[1778040398464,36.56,81589.54,14.0,0.51965,0.00014,30.25786]
[1778040399270,36.56,81592.9,14.0,0.52014,0.00014,30.25728]
[1778040399450,36.56,81592.9,14.0,0.52014,0.00014,30.25728]
[1778040399551,36.56,81604.82,14.0,0.52185,0.00014,30.25486]
[1778040405297,36.55,81608.04,14.0,0.52231,0.00014,30.25411]
[1778040405482,36.55,81608.04,14.0,0.52231,0.00014,30.25411]
[1778040406868,36.55,81608.18,14.0,0.52233,0.00014,30.25408]
[1778040406975,36.55,81608.14,14.0,0.52232,0.00014,30.25409]
[1778040407337,36.55,81608.14,14.0,0.52232,0.00014,30.25409]
[1778040407375,36.55,81617.24,14.0,0.52363,0.00014,30.25175]
[1778040410330,36.55,81624.68,14.0,0.5247,0.00014,30.24959]
[1778040411658,36.55,81624.68,14.0,0.5247,0.00014,30.24959]
[1778040411673,36.55,81624.68,14.0,0.5247,0.00014,30.24959]
[1778040411756,36.55,81625.29,14.0,0.52478,0.00014,30.2494]
[1778040417380,36.55,81630.6,14.0,0.52555,0.00014,30.24772]
[1778040422414,36.55,81628.64,14.0,0.52527,0.00014,30.24835]
[1778040423575,36.55,81628.64,14.0,0.52527,0.00014,30.24835]
[1778040423639,36.55,81628.64,14.0,0.52527,0.00014,30.24835]
[1778040423671,36.55,81628.64,14.0,0.52527,0.00014,30.24835]
[1778040423871,36.55,81628.64,14.0,0.52527,0.00014,30.24835]
[1778040424429,36.55,81639.83,14.0,0.52687,0.00014,30.24452]
[1778040425655,36.55,81639.83,14.0,0.52687,0.00014,30.24452]
[1778040432485,36.54,81634.57,14.0,0.52612,0.00014,30.24637]
[1778040432976,36.54,81634.57,14.0,0.52612,0.00014,30.24637]
[1778040434150,36.54,81629.12,14.0,0.52534,0.00014,30.24818]
[1778040434499,36.54,81622.22,14.0,0.52435,0.00014,30.25031]
[1778040436320,36.54,81619.17,14.0,0.52391,0.00014,30.25119]
[1778040441370,36.54,81613.59,14.0,0.52311,0.00014,30.25271]
[1778040442048,36.54,81613.63,14.0,0.52312,0.00014,30.2527]
[1778040443944,36.54,81614.34,14.0,0.52322,0.00014,30.25251]
[1778040443958,36.54,81614.59,14.0,0.52325,0.00014,30.25244]
[1778040444924,36.54,81614.59,14.0,0.52325,0.00014,30.25244]
[1778040446587,36.54,81604.29,14.0,0.52177,0.00014,30.25496]
[1778040451622,36.54,81603.37,14.0,0.52164,0.00014,30.25184]
[1778040456657,36.54,81603.75,14.0,0.5217,0.00014,30.25176]
[1778040461691,36.53,81603.63,14.0,0.52168,0.00014,30.25178]
[1778040466726,36.53,81601.45,14.0,0.52137,0.00014,30.25226]
[1778040467415,36.53,81601.45,14.0,0.52137,0.00014,30.25226]
[1778040467427,36.53,81601.45,14.0,0.52137,0.00014,30.25226]
[1778040467432,36.53,81601.45,14.0,0.52137,0.00014,30.25226]
[1778040467441,36.53,81601.45,14.0,0.52137,0.00014,30.25226]
[1778040468692,36.53,81596.07,14.0,0.5206,0.00014,30.25335]
[1778040468706,36.53,81596.07,14.0,0.5206,0.00014,30.25335]
[1778040468729,36.53,81596.07,14.0,0.5206,0.00014,30.25335]
[1778040469751,36.53,81585.57,14.0,0.51909,0.00014,30.25515]
[1778040474786,36.53,81582.42,14.0,0.51864,0.00014,30.25561]
[1778040477667,36.53,81582.41,14.0,0.51863,0.00014,30.25561]
[1778040477675,36.53,81582.41,14.0,0.51863,0.00014,30.25561]
[1778040477807,36.53,81582.29,14.0,0.51862,0.00014,30.25563]
[1778040482842,36.52,81582.87,14.0,0.5187,0.00014,30.25554]
[1778040487877,36.52,81583.08,14.0,0.51873,0.00014,30.25551]
[1778040493919,36.51,81582.89,14.0,0.51871,0.00014,30.25554]
[1778040498954,36.51,81582.48,14.0,0.51865,0.00014,30.25559]
[1778040502034,36.51,81582.41,14.0,0.51864,0.00014,30.2556]
[1778040504298,36.5,81581.39,14.0,0.51849,0.00014,30.25574]
[1778040504327,36.5,81581.39,14.0,0.51849,0.00014,30.25574]
[1778040504996,36.5,81571.8,14.0,0.51711,0.00014,30.25685]
[1778040509624,36.51,81568.18,14.0,0.51659,0.00014,30.25718]
[1778040511039,36.51,81558.16,14.0,0.51515,0.00014,30.2545]
[1778040512729,36.51,81558.16,14.0,0.51515,0.00014,30.2545]
[1778040512754,36.51,81558.16,14.0,0.51515,0.00014,30.2545]
[1778040512832,36.51,81556.8,14.0,0.51495,0.00014,30.25455]
[1778040516936,36.51,81556.85,14.0,0.51496,0.00014,30.25455]
[1778040517198,36.51,81556.55,14.0,0.51492,0.00014,30.25456]
[1778040523468,36.5,81551.34,14.0,0.51417,0.00014,30.2547]
[1778040529165,36.5,81550.37,14.0,0.51403,0.00014,30.25472]
[1778040534200,36.49,81549.29,14.0,0.51387,0.00014,30.25473]
[1778040539235,36.49,81552.3,14.0,0.51431,0.00014,30.25468]
[1778040544270,36.49,81551.98,14.0,0.51426,0.00014,30.25469]
[1778040550518,36.48,81549.63,14.0,0.51392,0.00014,30.25473]
[1778040550536,36.48,81549.63,14.0,0.51392,0.00014,30.25473]
[1778040551401,36.48,81549.63,14.0,0.51392,0.00014,30.25473]
[1778040551873,36.48,81549.63,14.0,0.51392,0.00014,30.25473]
[1778040551967,36.48,81553.37,14.0,0.51446,0.00014,30.25466]
[1778040558369,36.48,81552.79,14.0,0.51438,0.00014,30.25467]
[1778040560826,36.48,81552.43,14.0,0.51433,0.00014,30.25468]
[1778040560879,36.48,81552.43,14.0,0.51433,0.00014,30.25468]
[1778040562653,36.47,81560.83,14.0,0.51554,0.00014,30.25436]
[1778040563583,36.47,81560.83,14.0,0.51554,0.00014,30.25436]
[1778040563616,36.47,81560.83,14.0,0.51554,0.00014,30.25436]
[1778040568049,36.47,81567.42,14.0,0.51649,0.00014,30.25391]
[1778040570453,36.47,81575.92,14.0,0.51771,0.00014,30.25308]
[1778040575487,36.47,81578.77,14.0,0.51812,0.00014,30.24941]
[1778040581529,36.46,81578.97,14.0,0.51815,0.00014,30.24938]
[1778040586565,36.46,81581.14,14.0,0.51846,0.00014,30.2491]
[1778040591687,36.45,81580.26,14.0,0.51834,0.00014,30.24921]
[1778040594745,36.45,81581.54,14.0,0.51852,0.00014,30.24904]
[1778040594959,36.45,81581.54,14.0,0.51852,0.00014,30.24904]
[1778040595088,36.45,81581.54,14.0,0.51852,0.00014,30.24904]
[1778040595272,36.45,81580.69,14.0,0.5184,0.00014,30.24916]
[1778040595346,36.45,81580.69,14.0,0.5184,0.00014,30.24916]
[1778040595520,36.45,81580.69,14.0,0.5184,0.00014,30.24916]
[1778040595898,36.45,81580.69,14.0,0.5184,0.00014,30.24916]
[1778040595937,36.45,81546.15,14.0,0.51342,0.00014,30.25141]
[1778040596635,36.45,81538.0,14.0,0.51225,0.00014,30.25126]
[1778040597393,36.45,81538.0,14.0,0.51225,0.00014,30.25126]
[1778040599723,36.45,81538.11,14.0,0.51226,0.00014,30.25126]
[1778040600049,36.45,81538.11,14.0,0.51226,0.00014,30.25126]
[1778040600463,36.45,81538.28,14.0,0.51229,0.00014,30.25127]
[1778040600469,36.45,81538.28,14.0,0.51229,0.00014,30.25127]
[1778040600490,36.45,81538.28,14.0,0.51229,0.00014,30.25127]
[1778040600624,36.45,81538.28,14.0,0.51229,0.00014,30.25127]
[1778040600744,36.45,81538.28,14.0,0.51229,0.00014,30.25127]
[1778040600780,36.45,81538.28,14.0,0.51229,0.00014,30.25127]
[1778040600890,36.45,81545.57,14.0,0.51334,0.00014,30.25141]
[1778040602084,36.45,81545.57,14.0,0.51334,0.00014,30.25141]
[1778040601987,36.45,81556.82,14.0,0.51496,0.00014,30.25122]
[1778040603693,36.45,81562.92,14.0,0.51584,0.00014,30.25091]
[1778040605570,36.45,81563.79,14.0,0.51596,0.00014,30.25085]
[1778040607633,36.45,81557.41,14.0,0.51504,0.00014,30.2512]
[1778040616917,36.45,81556.23,14.0,0.51487,0.00014,30.25124]
[1778040616938,36.45,81556.23,14.0,0.51487,0.00014,30.25124]
[1778040616968,36.45,81556.23,14.0,0.51487,0.00014,30.25124]
[1778040616975,36.45,81556.23,14.0,0.51487,0.00014,30.25124]
[1778040617166,36.45,81554.85,14.0,0.51468,0.00014,30.25129]
[1778040619113,36.45,81549.41,14.0,0.51389,0.00014,30.2514]
[1778040619239,36.45,81549.45,14.0,0.5139,0.00014,30.2514]
[1778040624935,36.45,81548.6,14.0,0.51377,0.00014,30.25141]
[1778040630884,36.46,81544.16,14.0,0.51313,0.00014,30.2514]
[1778040635919,36.46,81545.07,14.0,0.51327,0.00014,30.24808]
[1778040636326,36.46,81545.07,14.0,0.51327,0.00014,30.24808]
[1778040641961,36.46,81546.31,14.0,0.51344,0.00014,30.24809]
[1778040647000,36.46,81546.32,14.0,0.51345,0.00014,30.24809]
[1778040651817,36.46,81546.2,14.0,0.51343,0.00014,30.24809]
[1778040652172,36.46,81544.44,14.0,0.51318,0.00014,30.24808]
[1778040657107,36.47,81542.47,14.0,0.51289,0.00014,30.24805]
[1778040662350,36.47,81541.44,14.0,0.51274,0.00014,30.24803]
[1778040663905,36.47,81545.44,14.0,0.51332,0.00014,30.24809]
[1778040664431,36.47,81545.85,14.0,0.51338,0.00014,30.24809]
[1778040664826,36.47,81545.85,14.0,0.51338,0.00014,30.24809]
[1778040664832,36.47,81545.85,14.0,0.51338,0.00014,30.24809]
[1778040665126,36.47,81551.27,14.0,0.51416,0.00014,30.24805]
[1778040666133,36.47,81558.92,14.0,0.51526,0.00014,30.24781]
[1778040671168,36.48,81557.96,14.0,0.51512,0.00014,30.24785]
[1778040677158,36.48,81559.23,14.0,0.51531,0.00014,30.24779]
[1778040680860,36.48,81559.21,14.0,0.5153,0.00014,30.24779]
[1778040685620,36.49,81562.31,14.0,0.51575,0.00014,30.24763]
[1778040685796,36.49,81562.31,14.0,0.51575,0.00014,30.24763]
[1778040685800,36.49,81562.31,14.0,0.51575,0.00014,30.24763]
[1778040689652,36.49,81565.68,14.0,0.51623,0.00014,30.2474]
[1778040693527,36.49,81566.0,14.0,0.51628,0.00014,30.24405]
[1778040693529,36.49,81566.0,14.0,0.51628,0.00014,30.24405]
[1778040693545,36.49,81566.0,14.0,0.51628,0.00014,30.24405]
[1778040693620,36.49,81566.04,14.0,0.51629,0.00014,30.24405]
[1778040695133,36.49,81559.79,14.0,0.51539,0.00014,30.24444]
[1778040697030,36.49,81555.52,14.0,0.51477,0.00014,30.24462]
[1778040702386,36.49,81556.2,14.0,0.51487,0.00014,30.2446]
[1778040707422,36.49,81556.14,14.0,0.51486,0.00014,30.2446]
[1778040712457,36.49,81557.68,14.0,0.51508,0.00014,30.24454]
[1778040718499,36.5,81558.52,14.0,0.5152,0.00014,30.2445]
[1778040720991,36.5,81557.66,14.0,0.51508,0.00014,30.24454]
[1778040721020,36.5,81557.66,14.0,0.51508,0.00014,30.24454]
[1778040721073,36.5,81558.13,14.0,0.51515,0.00014,30.24452]
[1778040724805,36.5,81561.39,14.0,0.51562,0.00014,30.24436]
[1778040730752,36.49,81561.55,14.0,0.51564,0.00014,30.24435]
[1778040739645,36.49,81560.67,14.0,0.51551,0.00014,30.24439]
[1778040742671,36.49,81561.44,14.0,0.51562,0.00014,30.24435]
[1778040748708,36.49,81563.72,14.0,0.51595,0.00014,30.24421]
[1778040754577,36.49,81563.85,14.0,0.51597,0.00014,30.24088]
[1778040759787,36.48,81563.01,14.0,0.51585,0.00014,30.24093]
[1778040764829,36.48,81563.01,14.0,0.51585,0.00014,30.24093]
[1778040765278,36.48,81563.01,14.0,0.51585,0.00014,30.24093]
[1778040771772,36.48,81563.54,14.0,0.51593,0.00014,30.2409]
[1778040776915,36.48,81559.79,14.0,0.51539,0.00014,30.24111]
[1778040779289,36.48,81559.79,14.0,0.51539,0.00014,30.24111]
[1778040779936,36.48,81557.87,14.0,0.51511,0.00014,30.2412]
[1778040784971,36.48,81557.79,14.0,0.5151,0.00014,30.24121]
[1778040790007,36.48,81557.65,14.0,0.51508,0.00014,30.24121]
[1778040795041,36.48,81555.07,14.0,0.51471,0.00014,30.24131]
[1778040801083,36.48,81557.58,14.0,0.51507,0.00014,30.24122]
[1778040802941,36.49,81558.02,14.0,0.51513,0.00014,30.2412]
[1778040808132,36.49,81556.98,14.0,0.51498,0.00014,30.24124]
[1778040813169,36.49,81556.07,14.0,0.51485,0.00014,30.23795]
[1778040819211,36.49,81555.38,14.0,0.51475,0.00014,30.23797]
[1778040819751,36.49,81555.38,14.0,0.51475,0.00014,30.23797]
[1778040827356,36.49,81551.63,14.0,0.51421,0.00014,30.23807]
[1778040833309,36.5,81551.33,14.0,0.51417,0.00014,30.23808]
[1778040837959,36.5,81550.95,14.0,0.51411,0.00014,30.23808]
[1778040838830,36.5,81549.91,14.0,0.51396,0.00014,30.2381]
[1778040840358,36.5,81543.46,14.0,0.51303,0.00014,30.23809]
[1778040845393,36.5,81542.53,14.0,0.5129,0.00014,30.23808]
[1778040846658,36.5,81542.53,14.0,0.5129,0.00014,30.23808]
[1778040846908,36.5,81542.53,14.0,0.5129,0.00014,30.23808]
[1778040846914,36.5,81542.53,14.0,0.5129,0.00014,30.23808]
[1778040847002,36.51,81541.65,14.0,0.51277,0.00014,30.23806]
[1778040848419,36.5,81538.75,14.0,0.51236,0.00014,30.23798]
[1778040848656,36.5,81538.75,14.0,0.51236,0.00014,30.23798]
[1778040850430,36.5,81530.81,14.0,0.51121,0.00014,30.2376]
[1778040855465,36.5,81530.08,14.0,0.51111,0.00014,30.23755]
[1778040861225,36.5,81529.53,14.0,0.51103,0.00014,30.23751]
[1778040861476,36.5,81529.53,14.0,0.51103,0.00014,30.23751]
[1778040861974,36.5,81529.53,14.0,0.51103,0.00014,30.23751]
[1778040862102,36.5,81529.53,14.0,0.51103,0.00014,30.23751]
[1778040862301,36.5,81529.53,14.0,0.51103,0.00014,30.23751]
[1778040863086,36.5,81523.83,14.0,0.51021,0.00014,30.23706]
[1778040864005,36.5,81523.45,14.0,0.51015,0.00014,30.23702]
[1778040869563,36.5,81528.62,14.0,0.5109,0.00014,30.23745]
[1778040874598,36.5,81534.11,14.0,0.51169,0.00014,30.23446]
[1778040879633,36.5,81533.97,14.0,0.51167,0.00014,30.23446]
[1778040882656,36.5,81541.15,14.0,0.5127,0.00014,30.23472]
[1778040885438,36.49,81542.18,14.0,0.51285,0.00014,30.23474]
[1778040885468,36.49,81542.18,14.0,0.51285,0.00014,30.23474]
[1778040885473,36.49,81542.18,14.0,0.51285,0.00014,30.23474]
[1778040885616,36.49,81542.18,14.0,0.51285,0.00014,30.23474]
[1778040885677,36.49,81547.52,14.0,0.51362,0.00014,30.23479]
[1778040886431,36.49,81547.52,14.0,0.51362,0.00014,30.23479]
[1778040886947,36.49,81547.52,14.0,0.51362,0.00014,30.23479]
[1778040887186,36.49,81547.52,14.0,0.51362,0.00014,30.23479]
[1778040887257,36.49,81547.52,14.0,0.51362,0.00014,30.23479]
[1778040887274,36.5,81554.69,14.0,0.51465,0.00014,30.23467]
[1778040888363,36.5,81554.69,14.0,0.51465,0.00014,30.23467]
[1778040888607,36.5,81558.09,14.0,0.51514,0.00014,30.23454]
[1778040888612,36.5,81558.09,14.0,0.51514,0.00014,30.23454]
[1778040889355,36.5,81558.09,14.0,0.51514,0.00014,30.23454]
[1778040889498,36.5,81561.81,14.0,0.51568,0.00014,30.23435]
[1778040889543,36.5,81561.81,14.0,0.51568,0.00014,30.23435]
[1778040889795,36.5,81561.81,14.0,0.51568,0.00014,30.23435]
[1778040889912,36.5,81561.81,14.0,0.51568,0.00014,30.23435]
[1778040889920,36.5,81573.81,14.0,0.5174,0.00014,30.23337]
[1778040890817,36.5,81573.81,14.0,0.5174,0.00014,30.23337]
[1778040890889,36.5,81581.16,14.0,0.51846,0.00014,30.23248]
[1778040893382,36.5,81583.19,14.0,0.51875,0.00014,30.2322]
[1778040894845,36.5,81582.12,14.0,0.5186,0.00014,30.23235]
[1778040900782,36.51,81584.75,14.0,0.51898,0.00014,30.23198]
[1778040905817,36.51,81583.41,14.0,0.51878,0.00014,30.23217]
[1778040911859,36.52,81583.29,14.0,0.51877,0.00014,30.2322]
[1778040912422,36.52,81583.29,14.0,0.51877,0.00014,30.2322]
[1778040916321,36.52,81581.33,14.0,0.51848,0.00014,30.23247]
[1778040917273,36.52,81585.19,14.0,0.51904,0.00014,30.23192]
[1778040922936,36.53,81589.4,14.0,0.51964,0.00014,30.23126]
[1778040926137,36.53,81588.67,14.0,0.51954,0.00014,30.23138]
[1778040927538,36.53,81585.63,14.0,0.5191,0.00014,30.23186]
[1778040927598,36.53,81585.63,14.0,0.5191,0.00014,30.23186]
[1778040927971,36.54,81578.57,14.0,0.51809,0.00014,30.23283]
[1778040933164,36.54,81579.67,14.0,0.51824,0.00014,30.22937]
[1778040935430,36.54,81575.34,14.0,0.51762,0.00014,30.22989]
[1778040938711,36.55,81572.11,14.0,0.51716,0.00014,30.23023]
[1778040938744,36.55,81572.11,14.0,0.51716,0.00014,30.23023]
[1778040944083,36.55,81565.09,14.0,0.51615,0.00014,30.23082]
[1778040944743,36.55,81565.09,14.0,0.51615,0.00014,30.23082]
[1778040945091,36.55,81564.59,14.0,0.51607,0.00014,30.23086]
[1778040945794,36.55,81564.59,14.0,0.51607,0.00014,30.23086]
[1778040946283,36.55,81554.66,14.0,0.51465,0.00014,30.23135]
[1778040949642,36.56,81550.0,14.0,0.51398,0.00014,30.23145]
[1778040949744,36.56,81550.0,14.0,0.51398,0.00014,30.23145]
[1778040951261,36.56,81550.0,14.0,0.51398,0.00014,30.23145]
[1778040956553,36.56,81545.26,14.0,0.51329,0.00014,30.23146]
[1778040963633,36.55,81544.09,14.0,0.51313,0.00014,30.23144]
[1778040964430,36.55,81544.09,14.0,0.51313,0.00014,30.23144]
[1778040964224,36.55,81547.43,14.0,0.51361,0.00014,30.23146]
[1778040967882,36.56,81547.9,14.0,0.51367,0.00014,30.23146]
[1778040967898,36.56,81547.9,14.0,0.51367,0.00014,30.23146]
[1778040967933,36.56,81547.9,14.0,0.51367,0.00014,30.23146]
[1778040968251,36.56,81547.83,14.0,0.51366,0.00014,30.23146]
[1778040971273,36.56,81554.28,14.0,0.51459,0.00014,30.23136]
[1778040976308,36.57,81557.77,14.0,0.51509,0.00014,30.23124]
[1778040981343,36.57,81557.89,14.0,0.51511,0.00014,30.23124]
[1778040981914,36.57,81557.89,14.0,0.51511,0.00014,30.23124]
[1778040982350,36.57,81565.07,14.0,0.51614,0.00014,30.23083]
[1778040986291,36.57,81570.16,14.0,0.51687,0.00014,30.23042]
[1778040986311,36.57,81570.16,14.0,0.51687,0.00014,30.23042]
[1778040986570,36.58,81571.97,14.0,0.51713,0.00014,30.23025]
[1778040987065,36.58,81571.97,14.0,0.51713,0.00014,30.23025]
[1778040987385,36.58,81580.31,14.0,0.51833,0.00014,30.2293]
[1778040987520,36.58,81580.31,14.0,0.51833,0.00014,30.2293]
[1778040989151,36.58,81585.33,14.0,0.51905,0.00014,30.2286]
[1778040991413,36.58,81593.71,14.0,0.52026,0.00014,30.22388]
[1778040991941,36.58,81593.71,14.0,0.52026,0.00014,30.22388]
[1778040994229,36.58,81592.16,14.0,0.52003,0.00014,30.22416]
[1778040996506,36.58,81594.04,14.0,0.5203,0.00014,30.22382]
[1778040998537,36.58,81588.23,14.0,0.51947,0.00014,30.22482]
[1778041000149,36.58,81585.56,14.0,0.51908,0.00014,30.22524]
[1778041005511,36.58,81585.08,14.0,0.51902,0.00014,30.22531]
[1778041010545,36.58,81585.1,14.0,0.51902,0.00014,30.22531]
[1778041015581,36.58,81584.69,14.0,0.51896,0.00014,30.22537]
[1778041018113,36.58,81584.69,14.0,0.51896,0.00014,30.22537]
[1778041019329,36.58,81583.93,14.0,0.51885,0.00014,30.22548]
[1778041019382,36.58,81583.93,14.0,0.51885,0.00014,30.22548]
[1778041021923,36.58,81581.82,14.0,0.51855,0.00014,30.22578]
[1778041026343,36.59,81579.6,14.0,0.51823,0.00014,30.22607]
[1778041027941,36.59,81579.68,14.0,0.51824,0.00014,30.22606]
[1778041028133,36.59,81579.68,14.0,0.51824,0.00014,30.22606]
[1778041028149,36.59,81579.68,14.0,0.51824,0.00014,30.22606]
[1778041028431,36.59,81579.68,14.0,0.51824,0.00014,30.22606]
[1778041028891,36.59,81572.88,14.0,0.51726,0.00014,30.22684]
[1778041034714,36.6,81571.63,14.0,0.51708,0.00014,30.22696]
[1778041040756,36.6,81571.81,14.0,0.51711,0.00014,30.22695]
[1778041047309,36.61,81571.6,14.0,0.51708,0.00014,30.22697]
[1778041049639,36.61,81572.84,14.0,0.51725,0.00014,30.22685]
[1778041050312,36.61,81572.84,14.0,0.51725,0.00014,30.22685]
[1778041055861,36.62,81575.11,14.0,0.51758,0.00014,30.22328]
[1778041059639,36.62,81573.37,14.0,0.51733,0.00014,30.22347]
[1778041065181,36.62,81574.04,14.0,0.51743,0.00014,30.2234]
[1778041069639,36.63,81572.71,14.0,0.51723,0.00014,30.22354]
[1778041074996,36.64,81572.09,14.0,0.51715,0.00014,30.2236]
[1778041079638,36.64,81571.35,14.0,0.51704,0.00014,30.22367]
[1778041083573,36.64,81569.21,14.0,0.51673,0.00014,30.22387]
[1778041083576,36.64,81569.21,14.0,0.51673,0.00014,30.22387]
[1778041089497,36.65,81566.67,14.0,0.51637,0.00014,30.22407]
[1778041098158,36.66,81563.41,14.0,0.5159,0.00014,30.2243]
[1778041103193,36.66,81563.29,14.0,0.51588,0.00014,30.22431]
[1778041106891,36.66,81563.14,14.0,0.51586,0.00014,30.22432]
[1778041106935,36.66,81563.14,14.0,0.51586,0.00014,30.22432]
[1778041106982,36.66,81563.14,14.0,0.51586,0.00014,30.22432]
[1778041107221,36.66,81553.87,14.0,0.51453,0.00014,30.22473]
[1778041108228,36.66,81543.52,14.0,0.51304,0.00014,30.22478]
[1778041109637,36.66,81542.38,14.0,0.51288,0.00014,30.22476]
[1778041110249,36.66,81542.63,14.0,0.51292,0.00014,30.22477]
[1778041115284,36.66,81542.36,14.0,0.51288,0.00014,30.22143]
[1778041120319,36.66,81543.16,14.0,0.51299,0.00014,30.22145]
[1778041125354,36.65,81540.93,14.0,0.51267,0.00014,30.2214]
[1778041131164,36.65,81541.69,14.0,0.51278,0.00014,30.22142]
[1778041134610,36.65,81541.25,14.0,0.51272,0.00014,30.22141]
[1778041134698,36.65,81536.26,14.0,0.512,0.00014,30.22124]
[1778041134986,36.65,81536.26,14.0,0.512,0.00014,30.22124]
[1778041135111,36.65,81536.26,14.0,0.512,0.00014,30.22124]
[1778041135224,36.65,81536.26,14.0,0.512,0.00014,30.22124]
[1778041135424,36.65,81528.81,14.0,0.51093,0.00014,30.22081]
[1778041136003,36.65,81528.81,14.0,0.51093,0.00014,30.22081]
[1778041136155,36.65,81528.81,14.0,0.51093,0.00014,30.22081]
[1778041139779,36.65,81523.63,14.0,0.51019,0.00014,30.22038]
[1778041139939,36.65,81523.63,14.0,0.51019,0.00014,30.22038]
[1778041140853,36.65,81521.13,14.0,0.50983,0.00014,30.22014]
[1778041140860,36.65,81521.13,14.0,0.50983,0.00014,30.22014]
[1778041145495,36.65,81516.18,14.0,0.50912,0.00014,30.21958]
[1778041147750,36.64,81520.12,14.0,0.50968,0.00014,30.22004]
[1778041147750,36.64,81520.12,14.0,0.50968,0.00014,30.22004]
[1778041147889,36.64,81520.12,14.0,0.50968,0.00014,30.22004]
[1778041147898,36.64,81520.12,14.0,0.50968,0.00014,30.22004]
[1778041153552,36.64,81529.18,14.0,0.51099,0.00014,30.22084]
[1778041154054,36.64,81529.18,14.0,0.51099,0.00014,30.22084]
[1778041158615,36.64,81527.98,14.0,0.51081,0.00014,30.22075]
[1778041159008,36.64,81528.08,14.0,0.51083,0.00014,30.22076]
[1778041159024,36.64,81528.08,14.0,0.51083,0.00014,30.22076]
[1778041159076,36.64,81528.08,14.0,0.51083,0.00014,30.22076]
[1778041159594,36.64,81534.72,14.0,0.51178,0.00014,30.22117]
[1778041160697,36.64,81535.94,14.0,0.51196,0.00014,30.22123]
[1778041163432,36.64,81537.83,14.0,0.51223,0.00014,30.22131]
[1778041163766,36.64,81543.77,14.0,0.51308,0.00014,30.22146]
[1778041164410,36.64,81543.77,14.0,0.51308,0.00014,30.22146]
[1778041164629,36.64,81551.69,14.0,0.51422,0.00014,30.22144]
[1778041166329,36.64,81552.11,14.0,0.51428,0.00014,30.22144]
[1778041171678,36.64,81549.02,14.0,0.51383,0.00014,30.21815]
[1778041172608,36.64,81549.02,14.0,0.51383,0.00014,30.21815]
[1778041175026,36.64,81551.34,14.0,0.51417,0.00014,30.21812]
[1778041175068,36.64,81551.34,14.0,0.51417,0.00014,30.21812]
[1778041175528,36.64,81551.34,14.0,0.51417,0.00014,30.21812]
[1778041175605,36.64,81550.12,14.0,0.51399,0.00014,30.21814]
[1778041178347,36.64,81554.79,14.0,0.51466,0.00014,30.21804]
[1778041178441,36.64,81555.47,14.0,0.51476,0.00014,30.21802]
[1778041180217,36.64,81552.62,14.0,0.51435,0.00014,30.2181]
[1778041182430,36.65,81548.69,14.0,0.51379,0.00014,30.21815]
[1778041188349,36.66,81551.25,14.0,0.51415,0.00014,30.21812]
[1778041193832,36.66,81551.7,14.0,0.51422,0.00014,30.21812]
[1778041198867,36.67,81552.38,14.0,0.51432,0.00014,30.2181]
[1778041203902,36.68,81551.11,14.0,0.51413,0.00014,30.21813]
[1778041208940,36.68,81556.11,14.0,0.51485,0.00014,30.218]
[1778041210659,36.68,81556.11,14.0,0.51485,0.00014,30.218]
[1778041210702,36.69,81557.99,14.0,0.51512,0.00014,30.21793]
[1778041216363,36.69,81557.64,14.0,0.51507,0.00014,30.21795]
[1778041216429,36.69,81557.36,14.0,0.51503,0.00014,30.21796]
[1778041222031,36.7,81556.05,14.0,0.51484,0.00014,30.21801]
[1778041227066,36.7,81550.56,14.0,0.51405,0.00014,30.21813]
[1778041232101,36.7,81551.37,14.0,0.51417,0.00014,30.21479]
[1778041235546,36.71,81551.58,14.0,0.5142,0.00014,30.21479]
[1778041235591,36.71,81551.58,14.0,0.5142,0.00014,30.21479]
[1778041235605,36.71,81551.58,14.0,0.5142,0.00014,30.21479]
[1778041235610,36.71,81551.58,14.0,0.5142,0.00014,30.21479]
[1778041235674,36.71,81551.58,14.0,0.5142,0.00014,30.21479]
[1778041235737,36.71,81551.58,14.0,0.5142,0.00014,30.21479]
[1778041235739,36.71,81551.58,14.0,0.5142,0.00014,30.21479]
[1778041235872,36.71,81551.58,14.0,0.5142,0.00014,30.21479]
[1778041236692,36.71,81551.58,14.0,0.5142,0.00014,30.21479]
[1778041236700,36.71,81545.95,14.0,0.51339,0.00014,30.21482]
[1778041238143,36.71,81539.56,14.0,0.51248,0.00014,30.2147]
[1778041239633,36.71,81539.56,14.0,0.51248,0.00014,30.2147]
[1778041239734,36.71,81539.88,14.0,0.51252,0.00014,30.21471]
[1778041245192,36.71,81543.85,14.0,0.51309,0.00014,30.2148]
[1778041250227,36.7,81543.29,14.0,0.51301,0.00014,30.21479]
[1778041251711,36.7,81543.29,14.0,0.51301,0.00014,30.21479]
[1778041252241,36.7,81543.15,14.0,0.51299,0.00014,30.21479]
[1778041257276,36.7,81544.54,14.0,0.51319,0.00014,30.21481]
[1778041259431,36.7,81543.97,14.0,0.51311,0.00014,30.2148]
[1778041261315,36.7,81551.81,14.0,0.51423,0.00014,30.21479]
[1778041261339,36.7,81551.81,14.0,0.51423,0.00014,30.21479]
[1778041261350,36.7,81551.81,14.0,0.51423,0.00014,30.21479]
[1778041263312,36.7,81555.31,14.0,0.51474,0.00014,30.2147]
[1778041269360,36.7,81556.33,14.0,0.51488,0.00014,30.21467]
[1778041274397,36.7,81555.22,14.0,0.51472,0.00014,30.21471]
[1778041277404,36.7,81555.1,14.0,0.51471,0.00014,30.21471]
[1778041277415,36.7,81555.1,14.0,0.51471,0.00014,30.21471]
[1778041277423,36.7,81555.1,14.0,0.51471,0.00014,30.21471]
[1778041278433,36.7,81547.75,14.0,0.51365,0.00014,30.21483]
[1778041283466,36.7,81545.54,14.0,0.51333,0.00014,30.21482]
[1778041285988,36.7,81544.81,14.0,0.51323,0.00014,30.21481]
[1778041292530,36.7,81547.47,14.0,0.51361,0.00014,30.2115]
[1778041294287,36.7,81547.47,14.0,0.51361,0.00014,30.2115]
[1778041299579,36.7,81544.62,14.0,0.5132,0.00014,30.21148]
[1778041300231,36.7,81544.62,14.0,0.5132,0.00014,30.21148]
[1778041305621,36.7,81545.46,14.0,0.51332,0.00014,30.21149]
[1778041310725,36.7,81545.35,14.0,0.51331,0.00014,30.21149]
[1778041316698,36.7,81546.03,14.0,0.51341,0.00014,30.21149]
[1778041322740,36.7,81548.3,14.0,0.51373,0.00014,30.2115]
[1778041326389,36.7,81546.68,14.0,0.5135,0.00014,30.2115]
[1778041327430,36.7,81550.61,14.0,0.51406,0.00014,30.21148]
[1778041328015,36.7,81551.79,14.0,0.51423,0.00014,30.21146]
[1778041333817,36.69,81557.12,14.0,0.515,0.00014,30.21131]
[1778041338852,36.69,81550.66,14.0,0.51407,0.00014,30.21148]
[1778041339905,36.69,81550.66,14.0,0.51407,0.00014,30.21148]
[1778041339917,36.69,81550.66,14.0,0.51407,0.00014,30.21148]
[1778041345904,36.7,81548.88,14.0,0.51381,0.00014,30.21149]
[1778041350275,36.7,81548.74,14.0,0.51379,0.00014,30.21149]
[1778041355975,36.7,81543.34,14.0,0.51302,0.00014,30.20814]
[1778041360225,36.7,81543.41,14.0,0.51303,0.00014,30.20814]
[1778041361487,36.7,81543.41,14.0,0.51303,0.00014,30.20814]
[1778041362195,36.7,81543.18,14.0,0.513,0.00014,30.20813]
[1778041362288,36.7,81542.24,14.0,0.51286,0.00014,30.20812]
[1778041362885,36.7,81542.24,14.0,0.51286,0.00014,30.20812]
[1778041362963,36.7,81542.24,14.0,0.51286,0.00014,30.20812]
[1778041363346,36.7,81525.34,14.0,0.51044,0.00014,30.20722]
[1778041364033,36.7,81525.33,14.0,0.51044,0.00014,30.20722]
[1778041366791,36.7,81524.33,14.0,0.51029,0.00014,30.20713]
[1778041371271,36.69,81523.5,14.0,0.51017,0.00014,30.20705]
[1778041373628,36.69,81523.47,14.0,0.51017,0.00014,30.20705]
[1778041373649,36.69,81523.47,14.0,0.51017,0.00014,30.20705]
[1778041374009,36.69,81523.01,14.0,0.5101,0.00014,30.20701]
[1778041374824,36.69,81513.84,14.0,0.50879,0.00014,30.20597]
[1778041380145,36.69,81508.16,14.0,0.50797,0.00014,30.20516]
[1778041385180,36.69,81506.89,14.0,0.50779,0.00014,30.20497]
[1778041386805,36.69,81506.89,14.0,0.50779,0.00014,30.20497]
[1778041386856,36.69,81506.89,14.0,0.50779,0.00014,30.20497]
[1778041392450,36.68,81510.3,14.0,0.50828,0.00014,30.20548]
[1778041393735,36.68,81510.53,14.0,0.50831,0.00014,30.20552]
[1778041400286,36.68,81506.82,14.0,0.50778,0.00014,30.20496]
[1778041402038,36.68,81507.34,14.0,0.50785,0.00014,30.20504]
[1778041404201,36.68,81500.58,14.0,0.50688,0.00014,30.20389]
[1778041410358,36.67,81498.71,14.0,0.50661,0.00014,30.20354]
[1778041412939,36.67,81498.59,14.0,0.50659,0.00014,30.20019]
[1778041418414,36.67,81502.88,14.0,0.50721,0.00014,30.20098]
[1778041422330,36.67,81501.63,14.0,0.50703,0.00014,30.20075]
[1778041425463,36.67,81513.8,14.0,0.50878,0.00014,30.20264]
[1778041428939,36.67,81512.48,14.0,0.50859,0.00014,30.20247]
[1778041435533,36.67,81511.99,14.0,0.50852,0.00014,30.2024]
[1778041440568,36.67,81509.95,14.0,0.50822,0.00014,30.20211]
[1778041446610,36.66,81509.77,14.0,0.5082,0.00014,30.20208]
[1778041451645,36.66,81508.18,14.0,0.50797,0.00014,30.20184]
[1778041453237,36.66,81507.93,14.0,0.50793,0.00014,30.20181]
[1778041453276,36.66,81507.93,14.0,0.50793,0.00014,30.20181]
[1778041459700,36.66,81505.27,14.0,0.50755,0.00014,30.20138]
[1778041464736,36.66,81506.74,14.0,0.50776,0.00014,30.20162]
[1778041469771,36.66,81508.39,14.0,0.508,0.00014,30.20188]
[1778041472416,36.66,81509.73,14.0,0.50819,0.00014,30.19875]
[1778041479841,36.66,81512.23,14.0,0.50855,0.00014,30.1991]
[1778041484876,36.66,81507.54,14.0,0.50788,0.00014,30.19842]
[1778041488481,36.66,81507.87,14.0,0.50792,0.00014,30.19847]
[1778041497967,36.66,81508.98,14.0,0.50808,0.00014,30.19864]
[1778041503002,36.66,81510.12,14.0,0.50825,0.00014,30.19881]
[1778041504277,36.66,81509.09,14.0,0.5081,0.00014,30.19865]
[1778041504330,36.66,81509.09,14.0,0.5081,0.00014,30.19865]
[1778041504337,36.66,81509.09,14.0,0.5081,0.00014,30.19865]
[1778041504406,36.66,81509.09,14.0,0.5081,0.00014,30.19865]
[1778041504430,36.66,81509.09,14.0,0.5081,0.00014,30.19865]
[1778041505420,36.66,81513.32,14.0,0.50871,0.00014,30.19925]
[1778041511119,36.66,81512.18,14.0,0.50854,0.00014,30.1991]
[1778041517100,36.66,81508.48,14.0,0.50801,0.00014,30.19856]
[1778041521677,36.67,81507.32,14.0,0.50785,0.00014,30.19838]
[1778041524759,36.67,81504.04,14.0,0.50737,0.00014,30.19785]
[1778041529866,36.67,81501.83,14.0,0.50706,0.00014,30.19746]
[1778041535871,36.67,81502.08,14.0,0.50709,0.00014,30.19418]
[1778041539618,36.67,81501.84,14.0,0.50706,0.00014,30.19414]
[1778041539625,36.67,81501.84,14.0,0.50706,0.00014,30.19414]
[1778041539647,36.67,81501.84,14.0,0.50706,0.00014,30.19414]
[1778041541789,36.67,81498.8,14.0,0.50662,0.00014,30.19358]
[1778041547311,36.67,81496.75,14.0,0.50633,0.00014,30.19318]
[1778041552346,36.68,81497.67,14.0,0.50646,0.00014,30.19336]
[1778041557381,36.68,81499.69,14.0,0.50675,0.00014,30.19374]
[1778041560201,36.68,81503.42,14.0,0.50729,0.00014,30.19441]
[1778041560922,36.68,81503.42,14.0,0.50729,0.00014,30.19441]
[1778041561409,36.68,81512.21,14.0,0.50855,0.00014,30.19577]
[1778041566444,36.68,81516.3,14.0,0.50914,0.00014,30.1963]
[1778041572486,36.68,81516.81,14.0,0.50921,0.00014,30.19636]
[1778041574447,36.68,81516.81,14.0,0.50921,0.00014,30.19636]
[1778041574458,36.68,81516.81,14.0,0.50921,0.00014,30.19636]
[1778041576514,36.68,81505.88,14.0,0.50764,0.00014,30.19482]
[1778041581549,36.67,81506.87,14.0,0.50778,0.00014,30.19498]
[1778041586584,36.67,81505.94,14.0,0.50765,0.00014,30.19483]
[1778041591620,36.63,81503.61,14.0,0.5073,0.00014,30.19112]
[1778041596655,36.59,81503.79,14.0,0.50732,0.00014,30.19116]
[1778041599430,36.58,81499.37,14.0,0.50669,0.00014,30.19038]
[1778041603607,36.58,81496.17,14.0,0.50622,0.00014,30.18975]
[1778041603679,36.58,81496.17,14.0,0.50622,0.00014,30.18975]
[1778041604771,36.58,81495.57,14.0,0.50614,0.00014,30.18963]
[1778041604773,36.58,81495.57,14.0,0.50614,0.00014,30.18963]
[1778041607156,36.59,81487.52,14.0,0.50498,0.00014,30.18787]
[1778041611532,36.59,81483.21,14.0,0.50436,0.00014,30.18683]
[1778041616328,36.6,81482.42,14.0,0.50425,0.00014,30.18662]
[1778041620746,36.6,81483.56,14.0,0.50441,0.00014,30.18691]
[1778041625863,36.61,81486.46,14.0,0.50483,0.00014,30.18762]
[1778041630898,36.61,81485.79,14.0,0.50474,0.00014,30.18746]
[1778041635932,36.61,81484.03,14.0,0.50448,0.00014,30.18703]
[1778041640968,36.62,81487.86,14.0,0.50504,0.00014,30.18795]
[1778041646003,36.62,81487.85,14.0,0.50503,0.00014,30.18794]
[1778041646399,36.62,81487.85,14.0,0.50503,0.00014,30.18794]
[1778041646490,36.62,81487.85,14.0,0.50503,0.00014,30.18794]
[1778041646545,36.62,81487.85,14.0,0.50503,0.00014,30.18794]
[1778041646650,36.62,81487.85,14.0,0.50503,0.00014,30.18794]
[1778041646743,36.62,81487.85,14.0,0.50503,0.00014,30.18794]
[1778041646761,36.62,81487.85,14.0,0.50503,0.00014,30.18794]
[1778041646819,36.62,81487.85,14.0,0.50503,0.00014,30.18794]
[1778041647010,36.62,81494.68,14.0,0.50602,0.00014,30.18944]
[1778041647547,36.62,81494.68,14.0,0.50602,0.00014,30.18944]
[1778041647624,36.62,81494.68,14.0,0.50602,0.00014,30.18944]
[1778041648016,36.62,81502.68,14.0,0.50717,0.00014,30.19097]
[1778041653052,36.63,81502.34,14.0,0.50712,0.00014,30.18758]
[1778041658087,36.63,81502.94,14.0,0.50721,0.00014,30.18768]
[1778041663122,36.64,81507.13,14.0,0.50781,0.00014,30.18837]
[1778041664271,36.64,81507.91,14.0,0.50792,0.00014,30.18849]
[1778041664458,36.64,81507.91,14.0,0.50792,0.00014,30.18849]
[1778041670171,36.65,81511.12,14.0,0.50839,0.00014,30.18896]
[1778041671023,36.65,81511.12,14.0,0.50839,0.00014,30.18896]
[1778041671029,36.65,81511.12,14.0,0.50839,0.00014,30.18896]
[1778041671178,36.65,81517.73,14.0,0.50934,0.00014,30.18981]
[1778041671478,36.65,81517.73,14.0,0.50934,0.00014,30.18981]
[1778041671987,36.65,81517.73,14.0,0.50934,0.00014,30.18981]
[1778041676345,36.65,81523.72,14.0,0.5102,0.00014,30.19044]
[1778041682255,36.65,81523.23,14.0,0.51013,0.00014,30.19039]
[1778041683221,36.65,81523.23,14.0,0.51013,0.00014,30.19039]
[1778041686043,36.65,81523.23,14.0,0.51013,0.00014,30.19039]
[1778041691318,36.65,81521.59,14.0,0.50989,0.00014,30.19023]
[1778041696036,36.65,81521.13,14.0,0.50983,0.00014,30.19018]
[1778041696121,36.65,81521.13,14.0,0.50983,0.00014,30.19018]
[1778041696353,36.65,81514.37,14.0,0.50885,0.00014,30.1894]
[1778041697360,36.65,81507.34,14.0,0.50784,0.00014,30.1884]
[1778041703073,36.66,81504.63,14.0,0.50746,0.00014,30.18796]
[1778041703902,36.66,81503.43,14.0,0.50728,0.00014,30.18776]
[1778041704521,36.66,81503.01,14.0,0.50722,0.00014,30.18768]
[1778041706430,36.66,81499.93,14.0,0.50678,0.00014,30.18713]
[1778041706839,36.66,81499.93,14.0,0.50678,0.00014,30.18713]
[1778041707106,36.66,81499.93,14.0,0.50678,0.00014,30.18713]
[1778041712465,36.67,81493.54,14.0,0.50586,0.00014,30.18254]
[1778041717500,36.67,81489.85,14.0,0.50533,0.00014,30.18173]
[1778041722290,36.67,81485.29,14.0,0.50468,0.00014,30.18066]
[1778041724777,36.68,81484.6,14.0,0.50458,0.00014,30.18049]
[1778041729383,36.68,81481.39,14.0,0.50412,0.00014,30.17969]
[1778041730648,36.68,81480.71,14.0,0.50402,0.00014,30.17951]
[1778041730657,36.68,81480.71,14.0,0.50402,0.00014,30.17951]
[1778041730692,36.68,81480.71,14.0,0.50402,0.00014,30.17951]
[1778041730725,36.68,81480.03,14.0,0.50392,0.00014,30.17933]
[1778041733967,36.69,81468.59,14.0,0.50228,0.00014,30.17606]
[1778041734482,36.69,81468.59,14.0,0.50228,0.00014,30.17606]
[1778041735010,36.69,81468.59,14.0,0.50228,0.00014,30.17606]
[1778041736188,36.69,81467.37,14.0,0.5021,0.00014,30.17568]
[1778041741669,36.69,81461.94,14.0,0.50133,0.00014,30.17392]
[1778041746704,36.69,81460.6,14.0,0.50113,0.00014,30.17347]
[1778041751142,36.69,81460.1,14.0,0.50106,0.00014,30.1733]
[1778041751163,36.69,81460.1,14.0,0.50106,0.00014,30.1733]
[1778041752493,36.7,81462.84,14.0,0.50146,0.00014,30.17422]
[1778041754844,36.7,81468.67,14.0,0.50229,0.00014,30.17608]
[1778041759766,36.7,81465.7,14.0,0.50187,0.00014,30.17515]
[1778041764790,36.7,81459.45,14.0,0.50097,0.00014,30.17308]
[1778041765086,36.7,81459.45,14.0,0.50097,0.00014,30.17308]
[1778041765519,36.7,81459.34,14.0,0.50096,0.00014,30.17304]
[1778041765735,36.7,81459.34,14.0,0.50096,0.00014,30.17304]
[1778041765745,36.7,81459.34,14.0,0.50096,0.00014,30.17304]
[1778041765757,36.7,81459.34,14.0,0.50096,0.00014,30.17304]
[1778041765793,36.7,81459.34,14.0,0.50096,0.00014,30.17304]
[1778041765837,36.7,81455.01,14.0,0.50033,0.00014,30.17151]
[1778041768354,36.7,81451.36,14.0,0.49981,0.00014,30.17017]
[1778041768858,36.7,81445.1,14.0,0.49891,0.00014,30.16774]
[1778041770187,36.7,81445.1,14.0,0.49891,0.00014,30.16774]
[1778041771370,36.7,81440.06,14.0,0.49818,0.00014,30.16567]
[1778041771625,36.7,81440.06,14.0,0.49818,0.00014,30.16567]
[1778041772250,36.7,81440.06,14.0,0.49818,0.00014,30.16567]
[1778041777826,36.69,81436.88,14.0,0.49772,0.00014,30.16099]
[1778041784913,36.69,81435.74,14.0,0.49756,0.00014,30.16049]
[1778041785193,36.69,81435.74,14.0,0.49756,0.00014,30.16049]
[1778041786897,36.69,81432.03,14.0,0.49702,0.00014,30.15884]
[1778041787057,36.69,81432.03,14.0,0.49702,0.00014,30.15884]
[1778041790655,36.68,81423.92,14.0,0.49585,0.00014,30.15505]
[1778041793097,36.68,81430.14,14.0,0.49675,0.00014,30.15798]
[1778041799068,36.67,81428.94,14.0,0.49657,0.00014,30.15742]
[1778041800246,36.67,81428.94,14.0,0.49657,0.00014,30.15742]
[1778041803096,36.67,81435.87,14.0,0.49757,0.00014,30.16054]
[1778041806526,36.67,81433.15,14.0,0.49717,0.00014,30.15934]
[1778041806539,36.67,81433.15,14.0,0.49717,0.00014,30.15934]
[1778041807126,36.67,81426.55,14.0,0.49622,0.00014,30.1563]
[1778041812161,36.66,81420.83,14.0,0.4954,0.00014,30.15353]
[1778041813523,36.66,81420.59,14.0,0.49536,0.00014,30.15341]
[1778041813891,36.66,81420.59,14.0,0.49536,0.00014,30.15341]
[1778041813906,36.66,81420.59,14.0,0.49536,0.00014,30.15341]
[1778041814126,36.66,81420.59,14.0,0.49536,0.00014,30.15341]
[1778041814431,36.66,81414.34,14.0,0.49446,0.00014,30.15023]
[1778041817619,36.66,81408.61,14.0,0.49364,0.00014,30.14718]
[1778041817943,36.66,81408.61,14.0,0.49364,0.00014,30.14718]
[1778041817991,36.66,81408.61,14.0,0.49364,0.00014,30.14718]
[1778041818018,36.66,81408.61,14.0,0.49364,0.00014,30.14718]
[1778041818049,36.66,81408.61,14.0,0.49364,0.00014,30.14718]
[1778041818064,36.66,81408.61,14.0,0.49364,0.00014,30.14718]
[1778041818176,36.66,81408.61,14.0,0.49364,0.00014,30.14718]
[1778041818303,36.66,81408.61,14.0,0.49364,0.00014,30.14718]
[1778041818330,36.66,81401.3,14.0,0.49259,0.00014,30.1431]
[1778041820217,36.66,81393.06,14.0,0.4914,0.00014,30.13825]
[1778041821224,36.67,81384.76,14.0,0.49021,0.00014,30.13309]
[1778041822015,36.67,81384.76,14.0,0.49021,0.00014,30.13309]
[1778041822037,36.67,81384.76,14.0,0.49021,0.00014,30.13309]
[1778041825866,36.67,81381.26,14.0,0.48971,0.00014,30.13085]
[1778041826929,36.67,81380.96,14.0,0.48966,0.00014,30.13065]
[1778041828065,36.67,81379.33,14.0,0.48943,0.00014,30.12958]
[1778041828173,36.67,81379.33,14.0,0.48943,0.00014,30.12958]
[1778041828273,36.67,81376.86,14.0,0.48907,0.00014,30.12795]
[1778041828660,36.67,81376.86,14.0,0.48907,0.00014,30.12795]
[1778041828662,36.67,81376.86,14.0,0.48907,0.00014,30.12795]
[1778041828943,36.67,81376.86,14.0,0.48907,0.00014,30.12795]
[1778041829316,36.67,81376.86,14.0,0.48907,0.00014,30.12795]
[1778041830785,36.67,81373.29,14.0,0.48856,0.00014,30.12553]
[1778041836329,36.67,81371.8,14.0,0.48834,0.00014,30.12118]
[1778041841364,36.67,81360.93,14.0,0.48677,0.00014,30.11346]
[1778041845049,36.67,81354.87,14.0,0.4859,0.00014,30.10896]
[1778041845275,36.67,81354.87,14.0,0.4859,0.00014,30.10896]
[1778041845288,36.67,81354.87,14.0,0.4859,0.00014,30.10896]
[1778041845536,36.66,81352.99,14.0,0.48563,0.00014,30.10753]
[1778041845923,36.66,81352.99,14.0,0.48563,0.00014,30.10753]
[1778041845932,36.66,81352.99,14.0,0.48563,0.00014,30.10753]
[1778041846399,36.66,81338.72,14.0,0.48357,0.00014,30.09626]
[1778041847559,36.66,81338.72,14.0,0.48357,0.00014,30.09626]
[1778041852663,36.67,81344.36,14.0,0.48439,0.00014,30.10081]
[1778041855462,36.67,81351.31,14.0,0.48539,0.00014,30.10626]
[1778041856673,36.67,81351.31,14.0,0.48539,0.00014,30.10626]
[1778041856889,36.67,81351.31,14.0,0.48539,0.00014,30.10626]
[1778041857076,36.67,81351.31,14.0,0.48539,0.00014,30.10626]
[1778041858484,36.67,81364.93,14.0,0.48735,0.00014,30.11636]
[1778041863519,36.67,81361.26,14.0,0.48682,0.00014,30.1137]
[1778041868554,36.66,81363.47,14.0,0.48714,0.00014,30.1153]
[1778041873589,36.66,81362.59,14.0,0.48701,0.00014,30.11466]
[1778041878624,36.66,81360.7,14.0,0.48674,0.00014,30.11328]
[1778041882788,36.66,81364.33,14.0,0.48726,0.00014,30.11591]
[1778041882806,36.66,81364.33,14.0,0.48726,0.00014,30.11591]
[1778041885826,36.66,81369.1,14.0,0.48794,0.00014,30.11929]
[1778041886179,36.66,81369.1,14.0,0.48794,0.00014,30.11929]
[1778041891411,36.65,81369.48,14.0,0.488,0.00014,30.11955]
[1778041891507,36.65,81369.67,14.0,0.48802,0.00014,30.11968]
[1778041891579,36.65,81369.67,14.0,0.48802,0.00014,30.11968]
[1778041891622,36.65,81369.67,14.0,0.48802,0.00014,30.11968]
[1778041892082,36.65,81369.67,14.0,0.48802,0.00014,30.11968]
[1778041892343,36.65,81369.67,14.0,0.48802,0.00014,30.11968]
[1778041892472,36.65,81370.77,14.0,0.48818,0.00014,30.11711]
[1778041892618,36.65,81370.77,14.0,0.48818,0.00014,30.11711]
[1778041892786,36.65,81370.77,14.0,0.48818,0.00014,30.11711]
[1778041892830,36.65,81370.77,14.0,0.48818,0.00014,30.11711]
[1778041893156,36.65,81370.77,14.0,0.48818,0.00014,30.11711]
[1778041893466,36.65,81366.86,14.0,0.48761,0.00014,30.11437]
[1778041893590,36.65,81366.86,14.0,0.48761,0.00014,30.11437]
[1778041894241,36.65,81366.86,14.0,0.48761,0.00014,30.11437]
[1778041894381,36.65,81366.86,14.0,0.48761,0.00014,30.11437]
[1778041894509,36.65,81367.44,14.0,0.4877,0.00014,30.11478]
[1778041896104,36.65,81370.49,14.0,0.48814,0.00014,30.11691]
[1778041896648,36.65,81369.8,14.0,0.48804,0.00014,30.11643]
[1778041897350,36.65,81369.8,14.0,0.48804,0.00014,30.11643]
[1778041897389,36.65,81369.8,14.0,0.48804,0.00014,30.11643]
[1778041897410,36.65,81369.8,14.0,0.48804,0.00014,30.11643]
[1778041897575,36.65,81370.54,14.0,0.48814,0.00014,30.11695]
[1778041897758,36.65,81370.03,14.0,0.48807,0.00014,30.11659]
[1778041899514,36.65,81369.69,14.0,0.48802,0.00014,30.11635]
[1778041899763,36.65,81369.69,14.0,0.48802,0.00014,30.11635]
[1778041899791,36.65,81369.69,14.0,0.48802,0.00014,30.11635]
[1778041899831,36.65,81364.46,14.0,0.48727,0.00014,30.11265]
[1778041900779,36.65,81352.29,14.0,0.48551,0.00014,30.10363]
[1778041902080,36.65,81352.29,14.0,0.48551,0.00014,30.10363]
[1778041902127,36.65,81352.29,14.0,0.48551,0.00014,30.10363]
[1778041902228,36.65,81361.68,14.0,0.48687,0.00014,30.11064]
[1778041903233,36.65,81361.68,14.0,0.48687,0.00014,30.11064]
[1778041903311,36.65,81370.48,14.0,0.48813,0.00014,30.1169]
[1778041904078,36.65,81370.48,14.0,0.48813,0.00014,30.1169]
[1778041908974,36.64,81371.85,14.0,0.48833,0.00014,30.11784]
[1778041910733,36.64,81371.74,14.0,0.48831,0.00014,30.11777]
[1778041910746,36.64,81371.74,14.0,0.48831,0.00014,30.11777]
[1778041910831,36.64,81371.74,14.0,0.48831,0.00014,30.11777]
[1778041916140,36.64,81375.76,14.0,0.48889,0.00014,30.1205]
[1778041916142,36.64,81375.76,14.0,0.48889,0.00014,30.1205]
[1778041916434,36.64,81375.76,14.0,0.48889,0.00014,30.1205]
[1778041916195,36.64,81376.76,14.0,0.48903,0.00014,30.12117]
[1778041917824,36.64,81382.36,14.0,0.48984,0.00014,30.12486]
[1778041918978,36.64,81386.41,14.0,0.49042,0.00014,30.12745]
[1778041922281,36.64,81396.61,14.0,0.49189,0.00014,30.13369]
[1778041923663,36.64,81400.43,14.0,0.49244,0.00014,30.13592]
[1778041923736,36.64,81400.43,14.0,0.49244,0.00014,30.13592]
[1778041924444,36.64,81404.85,14.0,0.49308,0.00014,30.13843]
[1778041924604,36.64,81404.85,14.0,0.49308,0.00014,30.13843]
[1778041924948,36.64,81412.0,14.0,0.49411,0.00014,30.14232]
[1778041925526,36.64,81412.0,14.0,0.49411,0.00014,30.14232]
[1778041925543,36.64,81412.0,14.0,0.49411,0.00014,30.14232]
[1778041925621,36.64,81412.0,14.0,0.49411,0.00014,30.14232]
[1778041925672,36.64,81412.0,14.0,0.49411,0.00014,30.14232]
[1778041925700,36.64,81412.0,14.0,0.49411,0.00014,30.14232]
[1778041925954,36.64,81410.44,14.0,0.49389,0.00014,30.14149]
[1778041927076,36.64,81410.44,14.0,0.49389,0.00014,30.14149]
[1778041927141,36.64,81410.44,14.0,0.49389,0.00014,30.14149]
[1778041927155,36.64,81410.44,14.0,0.49389,0.00014,30.14149]
[1778041927184,36.64,81410.44,14.0,0.49389,0.00014,30.14149]
[1778041927284,36.65,81405.56,14.0,0.49319,0.00014,30.13882]
[1778041928276,36.65,81405.56,14.0,0.49319,0.00014,30.13882]
[1778041928374,36.65,81412.82,14.0,0.49423,0.00014,30.14276]
[1778041929484,36.65,81417.62,14.0,0.49492,0.00014,30.14525]
[1778041929739,36.65,81417.62,14.0,0.49492,0.00014,30.14525]
[1778041930483,36.65,81422.2,14.0,0.49558,0.00014,30.14754]
[1778041930648,36.65,81422.2,14.0,0.49558,0.00014,30.14754]
[1778041935253,36.65,81424.2,14.0,0.49587,0.00014,30.14851]
[1778041935430,36.65,81424.2,14.0,0.49587,0.00014,30.14851]
[1778041936025,36.65,81416.33,14.0,0.49474,0.00014,30.14459]
[1778041939385,36.66,81412.42,14.0,0.49418,0.00014,30.14255]
[1778041945088,36.66,81414.9,14.0,0.49454,0.00014,30.14386]
[1778041951130,36.67,81416.83,14.0,0.49482,0.00014,30.14152]
[1778041952697,36.67,81417.2,14.0,0.49487,0.00014,30.14171]
[1778041958179,36.67,81415.57,14.0,0.49464,0.00014,30.14088]
[1778041959771,36.68,81415.19,14.0,0.49459,0.00014,30.14068]
[1778041965430,36.68,81411.72,14.0,0.49409,0.00014,30.13887]
[1778041971271,36.69,81408.82,14.0,0.49368,0.00014,30.13731]
[1778041976436,36.69,81409.09,14.0,0.49372,0.00014,30.13746]
[1778041976457,36.69,81409.09,14.0,0.49372,0.00014,30.13746]
[1778041982347,36.7,81406.14,14.0,0.49329,0.00014,30.13585]
[1778041987382,36.7,81405.75,14.0,0.49324,0.00014,30.13564]
[1778041991410,36.7,81417.15,14.0,0.49488,0.00014,30.1417]
[1778041995119,36.71,81423.0,14.0,0.49573,0.00014,30.14462]
[1778041995368,36.71,81423.0,14.0,0.49573,0.00014,30.14462]
[1778041997016,36.71,81424.68,14.0,0.49597,0.00014,30.14543]
[1778042002487,36.71,81425.72,14.0,0.49612,0.00014,30.14593]
[1778042005508,36.72,81419.03,14.0,0.49516,0.00014,30.14266]
[1778042007562,36.72,81418.06,14.0,0.49502,0.00014,30.14217]
[1778042013564,36.72,81411.26,14.0,0.49404,0.00014,30.13532]
[1778042018599,36.73,81410.57,14.0,0.49395,0.00014,30.13495]
[1778042021964,36.73,81415.3,14.0,0.49463,0.00014,30.13744]
[1778042022864,36.73,81420.48,14.0,0.49537,0.00014,30.14006]
[1778042028670,36.74,81424.9,14.0,0.49601,0.00014,30.14222]
[1778042033704,36.74,81426.6,14.0,0.49626,0.00014,30.14303]
[1778042038740,36.75,81432.23,14.0,0.49707,0.00014,30.14562]
[1778042040491,36.75,81432.23,14.0,0.49707,0.00014,30.14562]
[1778042042768,36.75,81425.45,14.0,0.4961,0.00014,30.14249]
[1778042047802,36.76,81426.36,14.0,0.49623,0.00014,30.14292]
[1778042051238,36.76,81427.09,14.0,0.49634,0.00014,30.14326]
[1778042051437,36.76,81427.09,14.0,0.49634,0.00014,30.14326]
[1778042051832,36.76,81417.54,14.0,0.49497,0.00014,30.1386]
[1778042053845,36.76,81409.84,14.0,0.49386,0.00014,30.13458]
[1778042058881,36.77,81405.73,14.0,0.49327,0.00014,30.13234]
[1778042065930,36.77,81405.86,14.0,0.49329,0.00014,30.13242]
[1778042070965,36.78,81403.55,14.0,0.49296,0.00014,30.13113]
[1778042076000,36.78,81402.92,14.0,0.49287,0.00014,30.12745]
[1778042078778,36.78,81398.88,14.0,0.49229,0.00014,30.12514]
[1778042079206,36.78,81398.88,14.0,0.49229,0.00014,30.12514]
[1778042079345,36.78,81397.26,14.0,0.49206,0.00014,30.1242]
[1778042084884,36.79,81394.4,14.0,0.49165,0.00014,30.12251]
[1778042084913,36.79,81394.4,14.0,0.49165,0.00014,30.12251]
[1778042084919,36.79,81394.4,14.0,0.49165,0.00014,30.12251]
[1778042084966,36.79,81394.4,14.0,0.49165,0.00014,30.12251]
[1778042087398,36.79,81392.04,14.0,0.49132,0.00014,30.12109]
[1778042089385,36.79,81390.54,14.0,0.4911,0.00014,30.12018]
[1778042089624,36.79,81390.47,14.0,0.49109,0.00014,30.12014]
[1778042093569,36.79,81390.5,14.0,0.4911,0.00014,30.12016]
[1778042093576,36.79,81390.5,14.0,0.4911,0.00014,30.12016]
[1778042094095,36.79,81392.79,14.0,0.49143,0.00014,30.12155]
[1778042094129,36.79,81392.7,14.0,0.49141,0.00014,30.1215]
[1778042098157,36.8,81382.08,14.0,0.48989,0.00014,30.11487]
[1778042099793,36.8,81380.12,14.0,0.48961,0.00014,30.1136]
[1778042103845,36.8,81382.84,14.0,0.49,0.00014,30.11536]
[1778042104991,36.8,81383.61,14.0,0.49011,0.00014,30.11586]
[1778042105016,36.8,81383.61,14.0,0.49011,0.00014,30.11586]
[1778042107979,36.79,81385.96,14.0,0.49045,0.00014,30.11734]
[1778042108431,36.79,81385.96,14.0,0.49045,0.00014,30.11734]
[1778042114269,36.79,81395.29,14.0,0.49179,0.00014,30.12305]
[1778042116372,36.79,81395.29,14.0,0.49179,0.00014,30.12305]
[1778042116474,36.79,81395.54,14.0,0.49182,0.00014,30.12319]
[1778042119058,36.79,81397.11,14.0,0.49205,0.00014,30.12412]
[1778042119075,36.79,81397.11,14.0,0.49205,0.00014,30.12412]
[1778042119420,36.79,81397.11,14.0,0.49205,0.00014,30.12412]
[1778042119522,36.79,81395.91,14.0,0.49188,0.00014,30.12342]
[1778042125346,36.79,81394.61,14.0,0.49169,0.00014,30.12264]
[1778042128685,36.79,81393.36,14.0,0.49151,0.00014,30.12189]
[1778042129375,36.79,81391.23,14.0,0.4912,0.00014,30.1206]
[1778042129971,36.79,81391.23,14.0,0.4912,0.00014,30.1206]
[1778042130155,36.79,81391.23,14.0,0.4912,0.00014,30.1206]
[1778042130381,36.79,81391.46,14.0,0.49124,0.00014,30.12074]
[1778042137432,36.78,81391.35,14.0,0.49121,0.00014,30.11734]
[1778042138917,36.78,81390.74,14.0,0.49112,0.00014,30.11696]
[1778042139921,36.78,81390.51,14.0,0.49109,0.00014,30.11682]
[1778042144431,36.78,81390.54,14.0,0.49109,0.00014,30.11684]
[1778042147487,36.78,81398.96,14.0,0.4923,0.00014,30.12185]
[1778042148380,36.78,81396.1,14.0,0.49189,0.00014,30.12018]
[1778042148396,36.78,81396.1,14.0,0.49189,0.00014,30.12018]
[1778042148629,36.78,81387.39,14.0,0.49064,0.00014,30.11489]
[1778042149517,36.78,81379.31,14.0,0.48948,0.00014,30.10971]
[1778042154552,36.77,81377.46,14.0,0.48921,0.00014,30.10849]
[1778042159590,36.77,81377.27,14.0,0.48918,0.00014,30.10836]
[1778042164625,36.77,81377.73,14.0,0.48925,0.00014,30.10866]
[1778042165731,36.77,81377.87,14.0,0.48927,0.00014,30.10876]
[1778042166573,36.77,81377.87,14.0,0.48927,0.00014,30.10876]
[1778042166584,36.77,81377.87,14.0,0.48927,0.00014,30.10876]
[1778042166706,36.77,81377.87,14.0,0.48927,0.00014,30.10876]
[1778042172598,36.77,81374.08,14.0,0.48872,0.00014,30.10622]
[1778042172900,36.77,81374.28,14.0,0.48875,0.00014,30.10635]
[1778042177371,36.76,81377.11,14.0,0.48915,0.00014,30.10824]
[1778042181568,36.76,81370.22,14.0,0.48816,0.00014,30.10357]
[1778042181607,36.76,81370.22,14.0,0.48816,0.00014,30.10357]
[1778042181669,36.76,81370.22,14.0,0.48816,0.00014,30.10357]
[1778042181809,36.76,81370.22,14.0,0.48816,0.00014,30.10357]
[1778042187787,36.76,81361.09,14.0,0.48685,0.00014,30.09708]
[1778042192552,36.76,81361.62,14.0,0.48692,0.00014,30.09746]
[1778042197857,36.75,81361.09,14.0,0.48684,0.00014,30.09374]
[1778042202891,36.75,81363.15,14.0,0.48714,0.00014,30.09522]
[1778042207928,36.75,81366.28,14.0,0.48758,0.00014,30.09745]
[1778042212963,36.74,81366.01,14.0,0.48754,0.00014,30.09725]
[1778042217210,36.74,81367.15,14.0,0.4877,0.00014,30.09806]
[1778042217471,36.74,81367.15,14.0,0.4877,0.00014,30.09806]
[1778042218531,36.74,81374.59,14.0,0.48877,0.00014,30.10319]
[1778042219328,36.74,81374.59,14.0,0.48877,0.00014,30.10319]
[1778042219677,36.74,81378.35,14.0,0.48931,0.00014,30.1057]
[1778042224076,36.73,81378.77,14.0,0.48937,0.00014,30.10597]
[1778042224324,36.73,81378.77,14.0,0.48937,0.00014,30.10597]
[1778042227589,36.73,81378.14,14.0,0.48928,0.00014,30.10555]
[1778042227690,36.73,81377.57,14.0,0.4892,0.00014,30.10517]
[1778042232079,36.73,81375.97,14.0,0.48897,0.00014,30.1041]
[1778042237793,36.73,81375.29,14.0,0.48887,0.00014,30.10364]
[1778042237797,36.73,81375.29,14.0,0.48887,0.00014,30.10364]
[1778042239951,36.73,81375.07,14.0,0.48883,0.00014,30.1035]
[1778042240773,36.73,81375.07,14.0,0.48883,0.00014,30.1035]
[1778042240801,36.73,81376.23,14.0,0.489,0.00014,30.10427]
[1778042240852,36.73,81376.23,14.0,0.489,0.00014,30.10427]
[1778042240857,36.73,81376.23,14.0,0.489,0.00014,30.10427]
[1778042244422,36.72,81381.65,14.0,0.48978,0.00014,30.10784]
[1778042244433,36.72,81381.65,14.0,0.48978,0.00014,30.10784]
[1778042244482,36.72,81381.65,14.0,0.48978,0.00014,30.10784]
[1778042244902,36.72,81382.41,14.0,0.48989,0.00014,30.10833]
[1778042245170,36.72,81382.41,14.0,0.48989,0.00014,30.10833]
[1778042245240,36.72,81382.41,14.0,0.48989,0.00014,30.10833]
[1778042245246,36.72,81382.41,14.0,0.48989,0.00014,30.10833]
[1778042245347,36.72,81388.4,14.0,0.49075,0.00014,30.11213]
[1778042246141,36.72,81388.4,14.0,0.49075,0.00014,30.11213]
[1778042251231,36.73,81393.33,14.0,0.49146,0.00014,30.11182]
[1778042254990,36.73,81395.05,14.0,0.49171,0.00014,30.11285]
[1778042255259,36.73,81395.04,14.0,0.49171,0.00014,30.11285]
[1778042260294,36.74,81394.69,14.0,0.49166,0.00014,30.11264]
[1778042267115,36.74,81394.7,14.0,0.49166,0.00014,30.11265]
[1778042267343,36.74,81396.79,14.0,0.49197,0.00014,30.11389]
[1778042268596,36.74,81396.79,14.0,0.49197,0.00014,30.11389]
[1778042268605,36.74,81396.79,14.0,0.49197,0.00014,30.11389]
[1778042268614,36.74,81396.79,14.0,0.49197,0.00014,30.11389]
[1778042268724,36.74,81396.79,14.0,0.49197,0.00014,30.11389]
[1778042268786,36.75,81398.7,14.0,0.49224,0.00014,30.11501]
[1778042271372,36.75,81391.95,14.0,0.49127,0.00014,30.111]
[1778042277414,36.75,81390.83,14.0,0.49112,0.00014,30.11032]
[1778042282347,36.76,81393.22,14.0,0.49146,0.00014,30.11178]
[1778042282450,36.76,81395.73,14.0,0.49182,0.00014,30.11328]
[1778042283921,36.76,81398.49,14.0,0.49222,0.00014,30.1149]
[1778042284463,36.76,81405.39,14.0,0.49321,0.00014,30.11882]
[1778042284907,36.76,81405.39,14.0,0.49321,0.00014,30.11882]
[1778042290612,36.76,81406.66,14.0,0.4934,0.00014,30.11952]
[1778042296549,36.77,81409.92,14.0,0.49387,0.00014,30.1213]
[1778042299414,36.77,81410.97,14.0,0.49402,0.00014,30.12186]
[1778042304607,36.77,81410.06,14.0,0.49389,0.00014,30.12138]
[1778042305934,36.77,81410.06,14.0,0.49389,0.00014,30.12138]
[1778042308991,36.78,81410.31,14.0,0.49393,0.00014,30.12151]
[1778042314677,36.78,81407.81,14.0,0.49357,0.00014,30.11683]
[1778042319894,36.78,81406.2,14.0,0.49334,0.00014,30.11595]
[1778042322432,36.79,81406.97,14.0,0.49345,0.00014,30.11638]
[1778042322523,36.79,81406.97,14.0,0.49345,0.00014,30.11638]
[1778042322733,36.79,81399.96,14.0,0.49244,0.00014,30.11244]
[1778042325754,36.79,81407.31,14.0,0.4935,0.00014,30.11656]
[1778042326699,36.79,81407.31,14.0,0.4935,0.00014,30.11656]
[1778042327296,36.79,81408.53,14.0,0.49368,0.00014,30.11723]
[1778042329391,36.79,81410.1,14.0,0.4939,0.00014,30.11807]
[1778042331023,36.79,81411.41,14.0,0.49409,0.00014,30.11877]
[1778042331100,36.79,81411.41,14.0,0.49409,0.00014,30.11877]
[1778042334431,36.79,81413.14,14.0,0.49434,0.00014,30.11969]
[1778042338174,36.8,81406.38,14.0,0.49337,0.00014,30.11606]
[1778042345897,36.8,81406.51,14.0,0.49339,0.00014,30.11613]
[1778042350933,36.8,81407.71,14.0,0.49357,0.00014,30.11679]
[1778042355967,36.81,81407.51,14.0,0.49354,0.00014,30.11668]
[1778042359422,36.81,81407.39,14.0,0.49352,0.00014,30.11662]
[1778042365030,36.81,81406.91,14.0,0.49346,0.00014,30.11636]
[1778042370065,36.81,81404.14,14.0,0.49306,0.00014,30.11483]
[1778042375100,36.82,81405.8,14.0,0.4933,0.00014,30.11242]
[1778042380134,36.82,81406.19,14.0,0.49336,0.00014,30.11264]
[1778042386177,36.82,81408.65,14.0,0.49371,0.00014,30.11398]
[1778042387431,36.82,81408.65,14.0,0.49371,0.00014,30.11398]
[1778042393225,36.83,81407.89,14.0,0.4936,0.00014,30.11357]
[1778042394375,36.83,81407.89,14.0,0.4936,0.00014,30.11357]
[1778042394395,36.83,81407.89,14.0,0.4936,0.00014,30.11357]
[1778042394403,36.83,81407.89,14.0,0.4936,0.00014,30.11357]
[1778042394577,36.83,81407.89,14.0,0.4936,0.00014,30.11357]
[1778042394718,36.83,81407.89,14.0,0.4936,0.00014,30.11357]
[1778042394889,36.83,81407.89,14.0,0.4936,0.00014,30.11357]
[1778042394729,36.83,81407.04,14.0,0.49348,0.00014,30.11311]
[1778042395165,36.83,81407.04,14.0,0.49348,0.00014,30.11311]
[1778042395291,36.83,81407.04,14.0,0.49348,0.00014,30.11311]
[1778042395584,36.83,81407.04,14.0,0.49348,0.00014,30.11311]
[1778042395636,36.83,81407.04,14.0,0.49348,0.00014,30.11311]
[1778042395769,36.83,81407.04,14.0,0.49348,0.00014,30.11311]
[1778042395830,36.83,81379.89,14.0,0.48959,0.00014,30.09682]
[1778042396719,36.83,81379.89,14.0,0.48959,0.00014,30.09682]
[1778042396737,36.83,81379.89,14.0,0.48959,0.00014,30.09682]
[1778042396801,36.83,81363.94,14.0,0.4873,0.00014,30.08592]
[1778042398078,36.83,81360.93,14.0,0.48686,0.00014,30.08375]
[1778042398363,36.83,81360.93,14.0,0.48686,0.00014,30.08375]
[1778042398567,36.83,81360.93,14.0,0.48686,0.00014,30.08375]
[1778042398756,36.83,81360.93,14.0,0.48686,0.00014,30.08375]
[1778042403274,36.82,81361.54,14.0,0.48695,0.00014,30.08419]
[1778042408331,36.82,81362.69,14.0,0.48711,0.00014,30.08501]
[1778042413151,36.81,81363.21,14.0,0.48718,0.00014,30.08538]
[1778042418401,36.81,81364.36,14.0,0.48734,0.00014,30.08619]
[1778042423436,36.81,81362.64,14.0,0.48709,0.00014,30.08495]
[1778042428471,36.8,81364.22,14.0,0.48732,0.00014,30.08608]
[1778042430397,36.8,81364.56,14.0,0.48737,0.00014,30.08632]
[1778042430485,36.8,81366.56,14.0,0.48765,0.00014,30.08774]
[1778042435520,36.8,81367.52,14.0,0.48779,0.00014,30.08507]
[1778042443576,36.8,81367.53,14.0,0.48779,0.00014,30.08508]
[1778042448611,36.79,81366.08,14.0,0.48758,0.00014,30.08405]
[1778042454653,36.79,81367.12,14.0,0.48773,0.00014,30.08478]
[1778042459262,36.79,81366.0,14.0,0.48756,0.00014,30.08399]
[1778042459998,36.79,81366.0,14.0,0.48756,0.00014,30.08399]
[1778042460023,36.79,81363.1,14.0,0.48715,0.00014,30.08192]
[1778042460770,36.79,81363.1,14.0,0.48715,0.00014,30.08192]
[1778042466738,36.79,81363.62,14.0,0.48722,0.00014,30.08229]
[1778042471774,36.78,81366.52,14.0,0.48763,0.00014,30.08434]
[1778042476809,36.78,81362.3,14.0,0.48702,0.00014,30.08132]
[1778042481843,36.78,81353.5,14.0,0.48576,0.00014,30.07481]
[1778042486879,36.77,81356.01,14.0,0.48612,0.00014,30.07669]
[1778042491914,36.77,81354.67,14.0,0.48592,0.00014,30.07235]
[1778042496949,36.77,81357.67,14.0,0.48635,0.00014,30.07458]
[1778042501984,36.77,81362.66,14.0,0.48706,0.00014,30.07822]
[1778042507019,36.76,81361.27,14.0,0.48686,0.00014,30.07721]
[1778042514072,36.76,81360.7,14.0,0.48678,0.00014,30.07679]
[1778042519107,36.76,81359.71,14.0,0.48663,0.00014,30.07606]
[1778042525149,36.75,81359.25,14.0,0.48656,0.00014,30.07572]
[1778042530628,36.75,81359.49,14.0,0.4866,0.00014,30.07589]
[1778042536226,36.75,81359.71,14.0,0.48662,0.00014,30.07604]
[1778042538255,36.75,81359.6,14.0,0.48661,0.00014,30.07596]
[1778042538356,36.74,81360.92,14.0,0.4868,0.00014,30.07692]
[1778042540254,36.74,81367.36,14.0,0.48772,0.00014,30.08154]
[1778042541346,36.74,81367.36,14.0,0.48772,0.00014,30.08154]
[1778042541361,36.74,81367.36,14.0,0.48772,0.00014,30.08154]
[1778042543275,36.74,81375.1,14.0,0.48884,0.00014,30.08686]
[1778042545692,36.74,81375.09,14.0,0.48883,0.00014,30.08686]
[1778042547532,36.74,81381.84,14.0,0.4898,0.00014,30.09131]
[1778042549826,36.74,81383.38,14.0,0.49002,0.00014,30.0923]
[1778042550047,36.74,81383.38,14.0,0.49002,0.00014,30.0923]
[1778042550432,36.74,81383.49,14.0,0.49004,0.00014,30.09237]
[1778042550466,36.74,81383.49,14.0,0.49004,0.00014,30.09237]
[1778042554890,36.74,81389.07,14.0,0.49084,0.00014,30.09255]
[1778042561402,36.74,81389.13,14.0,0.49085,0.00014,30.09259]
[1778042566437,36.74,81389.85,14.0,0.49095,0.00014,30.09303]
[1778042571248,36.74,81390.82,14.0,0.49109,0.00014,30.09363]
[1778042576507,36.73,81390.02,14.0,0.49097,0.00014,30.09313]
[1778042581542,36.73,81390.57,14.0,0.49105,0.00014,30.09347]
[1778042582626,36.73,81390.57,14.0,0.49105,0.00014,30.09347]
[1778042586577,36.73,81380.39,14.0,0.48959,0.00014,30.08703]
[1778042590066,36.73,81379.37,14.0,0.48944,0.00014,30.08636]
[1778042591335,36.73,81377.75,14.0,0.48921,0.00014,30.08529]
[1778042591717,36.73,81377.75,14.0,0.48921,0.00014,30.08529]
[1778042591743,36.73,81377.75,14.0,0.48921,0.00014,30.08529]
[1778042592477,36.73,81374.78,14.0,0.48878,0.00014,30.0833]
[1778042592619,36.73,81371.8,14.0,0.48835,0.00014,30.08127]
[1778042594352,36.73,81371.89,14.0,0.48836,0.00014,30.08133]
[1778042594539,36.73,81371.89,14.0,0.48836,0.00014,30.08133]
[1778042594633,36.73,81370.54,14.0,0.48817,0.00014,30.0804]
[1778042598679,36.73,81370.04,14.0,0.4881,0.00014,30.08005]
[1778042599668,36.73,81370.14,14.0,0.48811,0.00014,30.08012]
[1778042602799,36.73,81369.48,14.0,0.48801,0.00014,30.07966]
[1778042602799,36.73,81369.48,14.0,0.48801,0.00014,30.07966]
[1778042602899,36.73,81370.23,14.0,0.48812,0.00014,30.08018]
[1778042604233,36.73,81370.23,14.0,0.48812,0.00014,30.08018]
[1778042608988,36.73,81372.39,14.0,0.48843,0.00014,30.08167]
[1778042609090,36.73,81372.39,14.0,0.48843,0.00014,30.08167]
[1778042614773,36.73,81375.6,14.0,0.48889,0.00014,30.0805]
[1778042619544,36.72,81375.01,14.0,0.4888,0.00014,30.08011]
[1778042625208,36.72,81375.57,14.0,0.48888,0.00014,30.08048]
[1778042628730,36.72,81373.99,14.0,0.48866,0.00014,30.07941]
[1778042631507,36.72,81375.08,14.0,0.48881,0.00014,30.08015]
[1778042631620,36.72,81375.08,14.0,0.48881,0.00014,30.08015]
[1778042631893,36.72,81378.65,14.0,0.48933,0.00014,30.08253]
[1778042635793,36.72,81383.34,14.0,0.49,0.00014,30.08558]
[1778042637808,36.72,81383.77,14.0,0.49006,0.00014,30.08586]
[1778042644333,36.72,81385.98,14.0,0.49038,0.00014,30.08727]
[1778042644711,36.72,81385.98,14.0,0.49038,0.00014,30.08727]
[1778042644715,36.72,81385.98,14.0,0.49038,0.00014,30.08727]
[1778042644736,36.72,81385.98,14.0,0.49038,0.00014,30.08727]
[1778042644753,36.72,81385.98,14.0,0.49038,0.00014,30.08727]
[1778042644984,36.72,81386.4,14.0,0.49044,0.00014,30.08753]
[1778042645431,36.72,81386.4,14.0,0.49044,0.00014,30.08753]
[1778042651026,36.73,81388.92,14.0,0.49081,0.00014,30.08911]
[1778042656061,36.74,81392.15,14.0,0.49128,0.00014,30.0911]
[1778042661096,36.74,81392.25,14.0,0.4913,0.00014,30.09117]
[1778042667137,36.75,81391.89,14.0,0.49125,0.00014,30.09096]
[1778042676793,36.75,81392.61,14.0,0.49135,0.00014,30.0914]
[1778042676816,36.75,81392.61,14.0,0.49135,0.00014,30.0914]
[1778042682243,36.76,81395.61,14.0,0.49179,0.00014,30.08987]
[1778042682580,36.76,81395.61,14.0,0.49179,0.00014,30.08987]
[1778042691756,36.77,81398.43,14.0,0.4922,0.00014,30.09153]
[1778042691762,36.77,81398.43,14.0,0.4922,0.00014,30.09153]
[1778042691782,36.77,81395.85,14.0,0.49183,0.00014,30.09002]
[1778042693321,36.77,81387.92,14.0,0.49069,0.00014,30.0852]
[1778042698355,36.77,81390.21,14.0,0.49102,0.00014,30.08662]
[1778042703390,36.77,81390.51,14.0,0.49106,0.00014,30.0868]
[1778042707456,36.77,81390.25,14.0,0.49103,0.00014,30.08664]
[1778042713461,36.78,81387.44,14.0,0.49062,0.00014,30.08491]
[1778042719408,36.78,81388.27,14.0,0.49074,0.00014,30.08543]
[1778042719418,36.78,81388.27,14.0,0.49074,0.00014,30.08543]
[1778042724597,36.78,81389.01,14.0,0.49085,0.00014,30.08589]
[1778042727411,36.78,81390.69,14.0,0.4911,0.00014,30.08693]
[1778042727618,36.79,81390.88,14.0,0.49112,0.00014,30.08704]
[1778042732653,36.79,81390.55,14.0,0.49108,0.00014,30.08351]
[1778042737687,36.8,81390.96,14.0,0.49114,0.00014,30.08377]
[1778042741490,36.8,81391.7,14.0,0.49125,0.00014,30.08422]
[1778042741716,36.8,81391.33,14.0,0.4912,0.00014,30.084]
[1778042746865,36.8,81391.33,14.0,0.4912,0.00014,30.084]
[1778042746880,36.8,81391.33,14.0,0.4912,0.00014,30.084]
[1778042752793,36.81,81388.79,14.0,0.49084,0.00014,30.08245]
[1778042756654,36.82,81388.73,14.0,0.49083,0.00014,30.08242]
[1778042756656,36.82,81388.73,14.0,0.49083,0.00014,30.08242]
[1778042757592,36.82,81384.95,14.0,0.49029,0.00014,30.08005]
[1778042758214,36.82,81384.95,14.0,0.49029,0.00014,30.08005]
[1778042758315,36.82,81380.34,14.0,0.48963,0.00014,30.07709]
[1778042759106,36.82,81380.34,14.0,0.48963,0.00014,30.07709]
[1778042760149,36.82,81376.98,14.0,0.48914,0.00014,30.07488]
[1778042761536,36.81,81374.38,14.0,0.48877,0.00014,30.07314]
[1778042762214,36.81,81374.38,14.0,0.48877,0.00014,30.07314]
[1778042762650,36.81,81371.16,14.0,0.48831,0.00014,30.07094]
[1778042762804,36.81,81371.16,14.0,0.48831,0.00014,30.07094]
[1778042767899,36.81,81368.95,14.0,0.48799,0.00014,30.06941]
[1778042772933,36.81,81368.26,14.0,0.48788,0.00014,30.06892]
[1778042777968,36.8,81367.44,14.0,0.48776,0.00014,30.06834]
[1778042783003,36.8,81368.61,14.0,0.48793,0.00014,30.06915]
[1778042788038,36.79,81367.91,14.0,0.48783,0.00014,30.06866]
[1778042793073,36.79,81364.09,14.0,0.48727,0.00014,30.06261]
[1778042798108,36.79,81362.84,14.0,0.48709,0.00014,30.06171]
[1778042802466,36.78,81363.51,14.0,0.48718,0.00014,30.06218]
[1778042802718,36.78,81363.51,14.0,0.48718,0.00014,30.06218]
[1778042803336,36.78,81363.51,14.0,0.48718,0.00014,30.06218]
[1778042803143,36.78,81350.92,14.0,0.48537,0.00014,30.05284]
[1778042805156,36.78,81360.8,14.0,0.48679,0.00014,30.06022]
[1778042810192,36.78,81359.97,14.0,0.48667,0.00014,30.05961]
[1778042815227,36.78,81360.11,14.0,0.48669,0.00014,30.05971]
[1778042818622,36.77,81360.97,14.0,0.48681,0.00014,30.06033]
[1778042819033,36.77,81360.97,14.0,0.48681,0.00014,30.06033]
[1778042819051,36.77,81360.97,14.0,0.48681,0.00014,30.06033]
[1778042819315,36.77,81360.97,14.0,0.48681,0.00014,30.06033]
[1778042819347,36.77,81371.1,14.0,0.48827,0.00014,30.0675]
[1778042819874,36.77,81371.1,14.0,0.48827,0.00014,30.0675]
[1778042820262,36.77,81380.11,14.0,0.48956,0.00014,30.07355]
[1778042823373,36.77,81381.62,14.0,0.48978,0.00014,30.07453]
[1778042824082,36.77,81381.38,14.0,0.48975,0.00014,30.07437]
[1778042827647,36.77,81381.16,14.0,0.48971,0.00014,30.07423]
[1778042828187,36.77,81381.16,14.0,0.48971,0.00014,30.07423]
[1778042828348,36.77,81381.16,14.0,0.48971,0.00014,30.07423]
[1778042828378,36.77,81384.36,14.0,0.49017,0.00014,30.07629]
[1778042828567,36.77,81384.36,14.0,0.49017,0.00014,30.07629]
[1778042833069,36.77,81392.75,14.0,0.49138,0.00014,30.08149]
[1778042833430,36.77,81392.94,14.0,0.49141,0.00014,30.08161]
[1778042833452,36.77,81392.94,14.0,0.49141,0.00014,30.08161]
[1778042833455,36.77,81392.94,14.0,0.49141,0.00014,30.08161]
[1778042834360,36.77,81395.19,14.0,0.49173,0.00014,30.08296]
[1778042839394,36.78,81395.92,14.0,0.49184,0.00014,30.08339]
[1778042844431,36.78,81401.46,14.0,0.49264,0.00014,30.08661]
[1778042849466,36.79,81400.08,14.0,0.49244,0.00014,30.08583]
[1778042850589,36.79,81400.08,14.0,0.49244,0.00014,30.08583]
[1778042850591,36.79,81400.08,14.0,0.49244,0.00014,30.08583]
[1778042850743,36.79,81400.08,14.0,0.49244,0.00014,30.08583]
[1778042850762,36.79,81400.08,14.0,0.49244,0.00014,30.08583]
[1778042850814,36.79,81400.08,14.0,0.49244,0.00014,30.08583]
[1778042850967,36.79,81400.08,14.0,0.49244,0.00014,30.08583]
[1778042850995,36.79,81400.08,14.0,0.49244,0.00014,30.08583]
[1778042852339,36.79,81412.05,14.0,0.49416,0.00014,30.0891]
[1778042852718,36.79,81412.05,14.0,0.49416,0.00014,30.0891]
[1778042853788,36.79,81412.67,14.0,0.49425,0.00014,30.08942]
[1778042860544,36.8,81412.71,14.0,0.49426,0.00014,30.08945]
[1778042864572,36.8,81420.36,14.0,0.49536,0.00014,30.09335]
[1778042867352,36.8,81420.8,14.0,0.49543,0.00014,30.09357]
[1778042867602,36.8,81420.88,14.0,0.49544,0.00014,30.09361]
[1778042870837,36.8,81420.97,14.0,0.49545,0.00014,30.09366]
[1778042872741,36.81,81421.5,14.0,0.49553,0.00014,30.09392]
[1778042876656,36.81,81428.7,14.0,0.49656,0.00014,30.09736]
[1778042879368,36.81,81428.89,14.0,0.49659,0.00014,30.09744]
[1778042880278,36.81,81428.93,14.0,0.4966,0.00014,30.09746]
[1778042880760,36.81,81428.96,14.0,0.4966,0.00014,30.09748]
[1778042880808,36.81,81428.96,14.0,0.4966,0.00014,30.09748]
[1778042880815,36.81,81428.96,14.0,0.4966,0.00014,30.09748]
[1778042881141,36.81,81428.96,14.0,0.4966,0.00014,30.09748]
[1778042881221,36.81,81436.59,14.0,0.4977,0.00014,30.10089]
[1778042881692,36.81,81444.81,14.0,0.49888,0.00014,30.10431]
[1778042884606,36.81,81450.72,14.0,0.49973,0.00014,30.1066]
[1778042889542,36.81,81455.85,14.0,0.50046,0.00014,30.10849]
[1778042890949,36.81,81455.89,14.0,0.50047,0.00014,30.1085]
[1778042891255,36.81,81455.89,14.0,0.50047,0.00014,30.1085]
[1778042891264,36.81,81455.89,14.0,0.50047,0.00014,30.1085]
[1778042894324,36.81,81460.01,14.0,0.50106,0.00014,30.10994]
[1778042894371,36.81,81460.21,14.0,0.50109,0.00014,30.11001]
[1778042894850,36.81,81460.21,14.0,0.50109,0.00014,30.11001]
[1778042896797,36.81,81460.02,14.0,0.50106,0.00014,30.10994]
[1778042901995,36.8,81459.42,14.0,0.50098,0.00014,30.10974]
[1778042902560,36.8,81459.82,14.0,0.50103,0.00014,30.10987]
[1778042907900,36.8,81464.85,14.0,0.50175,0.00014,30.11154]
[1778042912938,36.79,81460.6,14.0,0.50114,0.00014,30.1068]
[1778042918810,36.79,81460.46,14.0,0.50112,0.00014,30.10676]
[1778042918885,36.79,81460.46,14.0,0.50112,0.00014,30.10676]
[1778042925022,36.79,81456.2,14.0,0.50051,0.00014,30.10527]
[1778042926409,36.79,81456.2,14.0,0.50051,0.00014,30.10527]
[1778042928743,36.79,81459.37,14.0,0.50096,0.00014,30.10638]
[1778042934084,36.78,81457.61,14.0,0.50071,0.00014,30.10577]
[1778042934921,36.78,81457.61,14.0,0.50071,0.00014,30.10577]
[1778042934940,36.78,81457.61,14.0,0.50071,0.00014,30.10577]
[1778042935340,36.78,81464.47,14.0,0.50169,0.00014,30.10808]
[1778042936099,36.78,81471.12,14.0,0.50265,0.00014,30.11015]
[1778042939799,36.78,81466.98,14.0,0.50205,0.00014,30.10889]
[1778042941185,36.78,81462.69,14.0,0.50144,0.00014,30.1075]
[1778042941485,36.78,81462.69,14.0,0.50144,0.00014,30.1075]
[1778042941505,36.78,81462.69,14.0,0.50144,0.00014,30.1075]
[1778042943469,36.78,81461.38,14.0,0.50125,0.00014,30.10707]
[1778042948113,36.78,81464.23,14.0,0.50166,0.00014,30.10801]
[1778042953218,36.78,81465.75,14.0,0.50188,0.00014,30.1085]
[1778042959260,36.78,81465.35,14.0,0.50182,0.00014,30.10837]
[1778042960875,36.78,81465.06,14.0,0.50178,0.00014,30.10828]
[1778042960885,36.78,81465.06,14.0,0.50178,0.00014,30.10828]
[1778042960893,36.78,81465.06,14.0,0.50178,0.00014,30.10828]
[1778042966309,36.78,81464.93,14.0,0.50176,0.00014,30.10823]
[1778042971345,36.78,81464.19,14.0,0.50165,0.00014,30.10466]
[1778042976380,36.78,81465.97,14.0,0.50191,0.00014,30.10523]
[1778042981415,36.79,81465.51,14.0,0.50184,0.00014,30.10508]
[1778042987457,36.79,81467.21,14.0,0.50209,0.00014,30.10562]
[1778042992491,36.79,81468.43,14.0,0.50226,0.00014,30.106]
[1778042996418,36.79,81468.67,14.0,0.5023,0.00014,30.10607]
[1778042996432,36.79,81468.67,14.0,0.5023,0.00014,30.10607]
[1778042996477,36.79,81468.67,14.0,0.5023,0.00014,30.10607]
[1778042996489,36.79,81468.67,14.0,0.5023,0.00014,30.10607]
[1778042996541,36.79,81468.67,14.0,0.5023,0.00014,30.10607]
[1778042996521,36.79,81470.24,14.0,0.50252,0.00014,30.10655]
[1778042998535,36.79,81479.47,14.0,0.50385,0.00014,30.10916]
[1778043000397,36.79,81480.24,14.0,0.50396,0.00014,30.10936]
[1778043000522,36.79,81480.24,14.0,0.50396,0.00014,30.10936]
[1778043005739,36.79,81484.52,14.0,0.50458,0.00014,30.11045]
[1778043012330,36.8,81482.67,14.0,0.50431,0.00014,30.10999]
[1778043017669,36.81,81482.06,14.0,0.50422,0.00014,30.10983]
[1778043020769,36.81,81483.45,14.0,0.50442,0.00014,30.11018]
[1778043020789,36.81,81483.45,14.0,0.50442,0.00014,30.11018]
[1778043020870,36.81,81483.45,14.0,0.50442,0.00014,30.11018]
[1778043020879,36.81,81483.45,14.0,0.50442,0.00014,30.11018]
[1778043021029,36.81,81483.45,14.0,0.50442,0.00014,30.11018]
[1778043021213,36.81,81483.45,14.0,0.50442,0.00014,30.11018]
[1778043021237,36.81,81483.45,14.0,0.50442,0.00014,30.11018]
[1778043021247,36.81,81483.45,14.0,0.50442,0.00014,30.11018]
[1778043021543,36.81,81483.45,14.0,0.50442,0.00014,30.11018]
[1778043021295,36.81,81484.35,14.0,0.50455,0.00014,30.1104]
[1778043021698,36.81,81463.98,14.0,0.50163,0.00014,30.10459]
[1778043022705,36.81,81459.87,14.0,0.50104,0.00014,30.10322]
[1778043023648,36.81,81459.87,14.0,0.50104,0.00014,30.10322]
[1778043025238,36.81,81457.61,14.0,0.50071,0.00014,30.10243]
[1778043030761,36.8,81458.2,14.0,0.5008,0.00014,30.10264]
[1778043035797,36.8,81456.16,14.0,0.5005,0.00014,30.09859]
[1778043036771,36.8,81456.16,14.0,0.5005,0.00014,30.09859]
[1778043036778,36.8,81456.16,14.0,0.5005,0.00014,30.09859]
[1778043036953,36.8,81456.16,14.0,0.5005,0.00014,30.09859]
[1778043038825,36.8,81461.28,14.0,0.50124,0.00014,30.10036]
[1778043040832,36.8,81470.74,14.0,0.5026,0.00014,30.10336]
[1778043043068,36.8,81470.35,14.0,0.50254,0.00014,30.10324]
[1778043043126,36.8,81471.35,14.0,0.50268,0.00014,30.10354]
[1778043048431,36.8,81474.87,14.0,0.50319,0.00014,30.10456]
[1778043049178,36.8,81475.41,14.0,0.50327,0.00014,30.10471]
[1778043050079,36.8,81475.47,14.0,0.50328,0.00014,30.10473]
[1778043053421,36.81,81477.13,14.0,0.50352,0.00014,30.10519]
[1778043056330,36.81,81478.21,14.0,0.50367,0.00014,30.10548]
[1778043058881,36.81,81480.67,14.0,0.50403,0.00014,30.10613]
[1778043058909,36.81,81480.67,14.0,0.50403,0.00014,30.10613]
[1778043058960,36.81,81478.87,14.0,0.50377,0.00014,30.10566]
[1778043062916,36.81,81474.18,14.0,0.50309,0.00014,30.10436]
[1778043062988,36.82,81474.49,14.0,0.50314,0.00014,30.10445]
[1778043068023,36.82,81474.68,14.0,0.50317,0.00014,30.1045]
[1778043071680,36.82,81474.79,14.0,0.50318,0.00014,30.10453]
[1778043072573,36.82,81474.79,14.0,0.50318,0.00014,30.10453]
[1778043072577,36.82,81474.79,14.0,0.50318,0.00014,30.10453]
[1778043072051,36.83,81472.08,14.0,0.5028,0.00014,30.10375]
[1778043074485,36.83,81467.5,14.0,0.50214,0.00014,30.10237]
[1778043075691,36.83,81463.22,14.0,0.50152,0.00014,30.101]
[1778043077244,36.83,81459.0,14.0,0.50092,0.00014,30.09958]
[1778043083128,36.82,81456.63,14.0,0.50058,0.00014,30.09875]
[1778043088163,36.82,81457.52,14.0,0.5007,0.00014,30.09907]
[1778043091456,36.82,81455.51,14.0,0.50041,0.00014,30.09835]
[1778043091703,36.82,81455.51,14.0,0.50041,0.00014,30.09835]
[1778043091745,36.82,81455.51,14.0,0.50041,0.00014,30.09835]
[1778043092012,36.82,81455.72,14.0,0.50044,0.00014,30.09509]
[1778043092028,36.82,81455.72,14.0,0.50044,0.00014,30.09509]
[1778043092127,36.82,81455.72,14.0,0.50044,0.00014,30.09509]
[1778043092186,36.82,81455.72,14.0,0.50044,0.00014,30.09509]
[1778043092202,36.82,81455.72,14.0,0.50044,0.00014,30.09509]
[1778043092560,36.82,81455.72,14.0,0.50044,0.00014,30.09509]
[1778043092215,36.82,81431.96,14.0,0.49703,0.00014,30.0855]
[1778043092849,36.82,81431.96,14.0,0.49703,0.00014,30.0855]
[1778043093035,36.82,81431.96,14.0,0.49703,0.00014,30.0855]
[1778043093091,36.82,81431.96,14.0,0.49703,0.00014,30.0855]
[1778043093713,36.82,81426.06,14.0,0.49618,0.00014,30.08277]
[1778043093744,36.82,81426.06,14.0,0.49618,0.00014,30.08277]
[1778043094234,36.82,81424.22,14.0,0.49592,0.00014,30.0819]
[1778043094924,36.82,81424.22,14.0,0.49592,0.00014,30.0819]
[1778043100392,36.82,81415.67,14.0,0.49469,0.00014,30.07765]
[1778043104475,36.82,81417.87,14.0,0.49501,0.00014,30.07877]
[1778043104549,36.82,81417.87,14.0,0.49501,0.00014,30.07877]
[1778043104939,36.82,81417.82,14.0,0.495,0.00014,30.07874]
[1778043105031,36.82,81417.82,14.0,0.495,0.00014,30.07874]
[1778043105311,36.82,81409.25,14.0,0.49377,0.00014,30.07427]
[1778043106067,36.82,81409.25,14.0,0.49377,0.00014,30.07427]
[1778043106084,36.82,81409.25,14.0,0.49377,0.00014,30.07427]
[1778043106562,36.82,81409.25,14.0,0.49377,0.00014,30.07427]
[1778043106621,36.82,81409.25,14.0,0.49377,0.00014,30.07427]
[1778043107690,36.82,81405.25,14.0,0.4932,0.00014,30.07209]
[1778043108326,36.82,81405.17,14.0,0.49318,0.00014,30.07204]
[1778043108342,36.82,81405.17,14.0,0.49318,0.00014,30.07204]
[1778043108488,36.82,81405.17,14.0,0.49318,0.00014,30.07204]
[1778043108537,36.83,81405.15,14.0,0.49318,0.00014,30.07203]
[1778043108860,36.83,81405.15,14.0,0.49318,0.00014,30.07203]
[1778043109046,36.83,81405.15,14.0,0.49318,0.00014,30.07203]
[1778043109302,36.83,81405.15,14.0,0.49318,0.00014,30.07203]
[1778043109347,36.83,81405.15,14.0,0.49318,0.00014,30.07203]
[1778043109604,36.83,81405.15,14.0,0.49318,0.00014,30.07203]
[1778043109605,36.83,81405.15,14.0,0.49318,0.00014,30.07203]
[1778043109629,36.83,81405.15,14.0,0.49318,0.00014,30.07203]
[1778043109619,36.83,81383.76,14.0,0.49011,0.00014,30.05928]
[1778043109841,36.83,81383.76,14.0,0.49011,0.00014,30.05928]
[1778043110320,36.83,81383.76,14.0,0.49011,0.00014,30.05928]
[1778043110377,36.83,81383.76,14.0,0.49011,0.00014,30.05928]
[1778043110459,36.83,81375.79,14.0,0.48896,0.00014,30.05407]
[1778043111123,36.83,81375.79,14.0,0.48896,0.00014,30.05407]
[1778043111155,36.83,81375.79,14.0,0.48896,0.00014,30.05407]
[1778043111156,36.83,81375.79,14.0,0.48896,0.00014,30.05407]
[1778043111213,36.83,81375.79,14.0,0.48896,0.00014,30.05407]
[1778043111363,36.83,81378.33,14.0,0.48933,0.00014,30.05576]
[1778043112260,36.83,81378.33,14.0,0.48933,0.00014,30.05576]
[1778043113788,36.83,81385.87,14.0,0.49041,0.00014,30.06062]
[1778043114821,36.83,81387.16,14.0,0.4906,0.00014,30.06143]
[1778043114886,36.83,81387.16,14.0,0.4906,0.00014,30.06143]
[1778043115148,36.83,81387.16,14.0,0.4906,0.00014,30.06143]
[1778043115527,36.83,81387.16,14.0,0.4906,0.00014,30.06143]
[1778043115622,36.83,81387.16,14.0,0.4906,0.00014,30.06143]
[1778043115629,36.83,81367.6,14.0,0.48779,0.00014,30.04847]
[1778043115876,36.83,81367.6,14.0,0.48779,0.00014,30.04847]
[1778043115937,36.83,81367.6,14.0,0.48779,0.00014,30.04847]
[1778043116700,36.83,81346.38,14.0,0.48474,0.00014,30.03273]
[1778043118413,36.83,81344.9,14.0,0.48453,0.00014,30.03156]
[1778043119612,36.83,81344.9,14.0,0.48453,0.00014,30.03156]
[1778043120828,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043120838,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043120968,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043121122,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043121198,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043121204,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043121250,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043121422,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043121432,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043121562,36.83,81340.73,14.0,0.48393,0.00014,30.02824]
[1778043121650,36.83,81317.96,14.0,0.48066,0.00014,30.0089]
[1778043122546,36.83,81317.96,14.0,0.48066,0.00014,30.0089]
[1778043122630,36.83,81317.96,14.0,0.48066,0.00014,30.0089]
[1778043122664,36.83,81308.44,14.0,0.47929,0.00014,30.00022]
[1778043123891,36.83,81309.32,14.0,0.47942,0.00014,30.00104]
[1778043123895,36.83,81309.32,14.0,0.47942,0.00014,30.00104]
[1778043124455,36.83,81307.78,14.0,0.4792,0.00014,29.9996]
[1778043125183,36.83,81307.78,14.0,0.4792,0.00014,29.9996]
[1778043125979,36.83,81306.08,14.0,0.47895,0.00014,29.99801]
[1778043130764,36.83,81304.18,14.0,0.47867,0.00014,29.99619]
[1778043131023,36.83,81304.18,14.0,0.47867,0.00014,29.99619]
[1778043131036,36.83,81304.18,14.0,0.47867,0.00014,29.99619]
[1778043131136,36.83,81304.18,14.0,0.47867,0.00014,29.99619]
[1778043131431,36.83,81304.18,14.0,0.47867,0.00014,29.99619]
[1778043131505,36.83,81307.9,14.0,0.47921,0.00014,29.99969]
[1778043133519,36.83,81316.2,14.0,0.4804,0.00014,30.0073]
[1778043133935,36.83,81316.2,14.0,0.4804,0.00014,30.0073]
[1778043134527,36.83,81319.12,14.0,0.48082,0.00014,30.00992]
[1778043134947,36.83,81319.12,14.0,0.48082,0.00014,30.00992]
[1778043135534,36.83,81325.8,14.0,0.48178,0.00014,30.01578]
[1778043136784,36.83,81331.68,14.0,0.48263,0.00014,30.02079]
[1778043140764,36.83,81331.14,14.0,0.48255,0.00014,30.02034]
[1778043140825,36.83,81331.14,14.0,0.48255,0.00014,30.02034]
[1778043142834,36.83,81331.59,14.0,0.48262,0.00014,30.02072]
[1778043147032,36.84,81330.94,14.0,0.48253,0.00014,30.02018]
[1778043152653,36.84,81325.06,14.0,0.48168,0.00014,30.01182]
[1778043152878,36.84,81325.06,14.0,0.48168,0.00014,30.01182]
[1778043153095,36.84,81325.06,14.0,0.48168,0.00014,30.01182]
[1778043153617,36.84,81325.06,14.0,0.48168,0.00014,30.01182]
[1778043156341,36.84,81323.51,14.0,0.48146,0.00014,30.01048]
[1778043156356,36.84,81323.51,14.0,0.48146,0.00014,30.01048]
[1778043156407,36.84,81323.51,14.0,0.48146,0.00014,30.01048]
[1778043156464,36.84,81323.51,14.0,0.48146,0.00014,30.01048]
[1778043156520,36.84,81323.51,14.0,0.48146,0.00014,30.01048]
[1778043156965,36.84,81323.51,14.0,0.48146,0.00014,30.01048]
[1778043156690,36.84,81313.41,14.0,0.48001,0.00014,30.00148]
[1778043157236,36.84,81313.41,14.0,0.48001,0.00014,30.00148]
[1778043157294,36.84,81313.41,14.0,0.48001,0.00014,30.00148]
[1778043157331,36.84,81313.41,14.0,0.48001,0.00014,30.00148]
[1778043157419,36.84,81313.41,14.0,0.48001,0.00014,30.00148]
[1778043157623,36.84,81313.41,14.0,0.48001,0.00014,30.00148]
[1778043157691,36.84,81294.3,14.0,0.47727,0.00014,29.98337]
[1778043158698,36.84,81289.52,14.0,0.47658,0.00014,29.97861]
[1778043159581,36.84,81289.52,14.0,0.47658,0.00014,29.97861]
[1778043159593,36.84,81289.52,14.0,0.47658,0.00014,29.97861]
[1778043160578,36.84,81290.16,14.0,0.47667,0.00014,29.97925]
[1778043160996,36.84,81290.91,14.0,0.47678,0.00014,29.98]
[1778043161196,36.84,81290.91,14.0,0.47678,0.00014,29.98]
[1778043161702,36.84,81290.91,14.0,0.47678,0.00014,29.98]
[1778043161940,36.84,81290.98,14.0,0.47679,0.00014,29.98007]
[1778043163180,36.84,81290.72,14.0,0.47675,0.00014,29.9798]
[1778043163364,36.84,81290.72,14.0,0.47675,0.00014,29.9798]
[1778043165392,36.84,81293.51,14.0,0.47715,0.00014,29.98257]
[1778043165763,36.84,81293.51,14.0,0.47715,0.00014,29.98257]
[1778043166934,36.84,81299.06,14.0,0.47794,0.00014,29.98799]
[1778043167170,36.84,81299.06,14.0,0.47794,0.00014,29.98799]
[1778043167174,36.84,81299.06,14.0,0.47794,0.00014,29.98799]
[1778043167336,36.84,81299.06,14.0,0.47794,0.00014,29.98799]
[1778043167425,36.84,81299.06,14.0,0.47794,0.00014,29.98799]
[1778043167761,36.84,81289.94,14.0,0.47663,0.00014,29.979]
[1778043167889,36.84,81289.94,14.0,0.47663,0.00014,29.979]
[1778043168283,36.84,81289.94,14.0,0.47663,0.00014,29.979]
[1778043168676,36.84,81289.94,14.0,0.47663,0.00014,29.979]
[1778043169334,36.83,81287.93,14.0,0.47634,0.00014,29.97698]
[1778043169882,36.83,81287.54,14.0,0.47629,0.00014,29.97658]
[1778043170092,36.83,81287.54,14.0,0.47629,0.00014,29.97658]
[1778043171066,36.83,81287.26,14.0,0.47625,0.00014,29.97629]
[1778043171748,36.83,81287.26,14.0,0.47625,0.00014,29.97629]
[1778043171818,36.83,81287.26,14.0,0.47625,0.00014,29.97629]
[1778043172074,36.83,81287.26,14.0,0.47625,0.00014,29.97629]
[1778043172148,36.83,81287.26,14.0,0.47625,0.00014,29.97629]
[1778043172154,36.83,81287.26,14.0,0.47625,0.00014,29.97629]
[1778043172171,36.83,81287.26,14.0,0.47625,0.00014,29.97629]
[1778043172307,36.83,81287.26,14.0,0.47625,0.00014,29.97629]
[1778043172996,36.83,81285.58,14.0,0.476,0.00014,29.97458]
[1778043173338,36.83,81285.58,14.0,0.476,0.00014,29.97458]
[1778043173705,36.83,81285.58,14.0,0.476,0.00014,29.97458]
[1778043173752,36.83,81269.9,14.0,0.47375,0.00014,29.95811]
[1778043173916,36.83,81269.9,14.0,0.47375,0.00014,29.95811]
[1778043175383,36.83,81268.35,14.0,0.47353,0.00014,29.95643]
[1778043179859,36.83,81275.91,14.0,0.47461,0.00014,29.96452]
[1778043181872,36.83,81276.77,14.0,0.47473,0.00014,29.96543]
[1778043181947,36.83,81276.77,14.0,0.47473,0.00014,29.96543]
[1778043182135,36.83,81276.77,14.0,0.47473,0.00014,29.96543]
[1778043182323,36.83,81276.77,14.0,0.47473,0.00014,29.96543]
[1778043182433,36.83,81276.77,14.0,0.47473,0.00014,29.96543]
[1778043182474,36.83,81276.77,14.0,0.47473,0.00014,29.96543]
[1778043182552,36.83,81281.62,14.0,0.47543,0.00014,29.97049]
[1778043182998,36.83,81281.62,14.0,0.47543,0.00014,29.97049]
[1778043183078,36.83,81297.38,14.0,0.47769,0.00014,29.98632]
[1778043184393,36.83,81297.38,14.0,0.47769,0.00014,29.98632]
[1778043189929,36.83,81300.71,14.0,0.47817,0.00014,29.98955]
[1778043194900,36.83,81307.03,14.0,0.47908,0.00014,29.99555]
[1778043194988,36.83,81307.03,14.0,0.47908,0.00014,29.99555]
[1778043194997,36.83,81307.03,14.0,0.47908,0.00014,29.99555]
[1778043195034,36.83,81309.78,14.0,0.47948,0.00014,29.99811]
[1778043196082,36.83,81309.78,14.0,0.47948,0.00014,29.99811]
[1778043196115,36.83,81320.57,14.0,0.48103,0.00014,30.00787]
[1778043197330,36.83,81320.57,14.0,0.48103,0.00014,30.00787]
[1778043198924,36.83,81316.75,14.0,0.48048,0.00014,30.00448]
[1778043205037,36.84,81321.78,14.0,0.48121,0.00014,30.00896]
[1778043209270,36.84,81329.86,14.0,0.48237,0.00014,30.01594]
[1778043215107,36.84,81331.64,14.0,0.48262,0.00014,30.0141]
[1778043217642,36.84,81331.65,14.0,0.48263,0.00014,30.01411]
[1778043217661,36.84,81331.65,14.0,0.48263,0.00014,30.01411]
[1778043217737,36.84,81331.73,14.0,0.48264,0.00014,30.01418]
[1778043217896,36.84,81331.73,14.0,0.48264,0.00014,30.01418]
[1778043222078,36.84,81332.36,14.0,0.48273,0.00014,30.01471]
[1778043225755,36.84,81332.79,14.0,0.48279,0.00014,30.01507]
[1778043225776,36.84,81332.79,14.0,0.48279,0.00014,30.01507]
[1778043225792,36.84,81332.79,14.0,0.48279,0.00014,30.01507]
[1778043225927,36.85,81333.69,14.0,0.48292,0.00014,30.01583]
[1778043226817,36.85,81333.69,14.0,0.48292,0.00014,30.01583]
[1778043226925,36.85,81338.09,14.0,0.48356,0.00014,30.01945]
[1778043232226,36.85,81338.13,14.0,0.48356,0.00014,30.0195]
[1778043234150,36.85,81337.56,14.0,0.48348,0.00014,30.01903]
[1778043235431,36.85,81336.07,14.0,0.48327,0.00014,30.01781]
[1778043241289,36.86,81334.42,14.0,0.48304,0.00014,30.01646]
[1778043247332,36.86,81334.54,14.0,0.48306,0.00014,30.01657]
[1778043253373,36.86,81334.12,14.0,0.483,0.00014,30.01624]
[1778043259415,36.87,81333.38,14.0,0.4829,0.00014,30.01563]
[1778043264530,36.87,81334.49,14.0,0.48306,0.00014,30.01656]
[1778043269564,36.87,81333.28,14.0,0.48289,0.00014,30.01557]
[1778043271559,36.88,81333.9,14.0,0.48298,0.00014,30.01608]
[1778043276615,36.88,81334.13,14.0,0.48301,0.00014,30.01294]
[1778043281650,36.88,81333.18,14.0,0.48288,0.00014,30.01216]
[1778043286685,36.88,81337.95,14.0,0.48356,0.00014,30.0161]
[1778043291491,36.89,81338.19,14.0,0.4836,0.00014,30.0163]
[1778043291497,36.89,81338.19,14.0,0.4836,0.00014,30.0163]
[1778043293240,36.89,81344.02,14.0,0.48444,0.00014,30.02098]
[1778043295529,36.89,81348.44,14.0,0.48507,0.00014,30.02444]
[1778043295805,36.89,81348.44,14.0,0.48507,0.00014,30.02444]
[1778043295909,36.89,81348.44,14.0,0.48507,0.00014,30.02444]
[1778043296075,36.89,81351.47,14.0,0.48551,0.00014,30.02676]
[1778043296160,36.89,81351.47,14.0,0.48551,0.00014,30.02676]
[1778043296969,36.89,81352.79,14.0,0.4857,0.00014,30.02776]
[1778043297093,36.89,81352.79,14.0,0.4857,0.00014,30.02776]
[1778043300323,36.89,81352.54,14.0,0.48566,0.00014,30.02757]
[1778043300333,36.89,81352.54,14.0,0.48566,0.00014,30.02757]
[1778043301309,36.89,81347.1,14.0,0.48488,0.00014,30.02339]
[1778043301313,36.89,81347.1,14.0,0.48488,0.00014,30.02339]
[1778043306825,36.89,81344.34,14.0,0.48448,0.00014,30.02123]
[1778043311860,36.89,81342.79,14.0,0.48426,0.00014,30.02]
[1778043312260,36.89,81342.79,14.0,0.48426,0.00014,30.02]
[1778043312304,36.89,81342.79,14.0,0.48426,0.00014,30.02]
[1778043312322,36.89,81342.79,14.0,0.48426,0.00014,30.02]
[1778043315889,36.89,81333.8,14.0,0.48297,0.00014,30.01269]
[1778043316543,36.89,81333.8,14.0,0.48297,0.00014,30.01269]
[1778043319166,36.89,81338.58,14.0,0.48366,0.00014,30.01662]
[1778043321689,36.89,81339.25,14.0,0.48375,0.00014,30.01716]
[1778043323647,36.89,81334.44,14.0,0.48307,0.00014,30.01323]
[1778043328980,36.89,81333.9,14.0,0.48299,0.00014,30.01279]
[1778043331565,36.9,81333.78,14.0,0.48297,0.00014,30.0127]
[1778043337035,36.9,81334.26,14.0,0.48304,0.00014,30.00976]
[1778043340056,36.9,81326.47,14.0,0.48193,0.00014,30.0032]
[1778043345091,36.9,81322.71,14.0,0.48139,0.00014,29.99995]
[1778043350127,36.91,81321.84,14.0,0.48127,0.00014,29.9992]
[1778043355161,36.91,81323.4,14.0,0.48149,0.00014,30.00057]
[1778043360198,36.91,81322.29,14.0,0.48134,0.00014,29.99961]
[1778043361566,36.91,81322.29,14.0,0.48134,0.00014,29.99961]
[1778043362114,36.91,81322.34,14.0,0.48134,0.00014,29.99966]
[1778043362119,36.91,81322.34,14.0,0.48134,0.00014,29.99966]
[1778043362137,36.91,81322.34,14.0,0.48134,0.00014,29.99966]
[1778043362148,36.91,81322.34,14.0,0.48134,0.00014,29.99966]
[1778043362476,36.91,81319.81,14.0,0.48098,0.00014,29.99743]
[1778043368254,36.92,81315.26,14.0,0.48033,0.00014,29.99338]
[1778043373324,36.92,81313.77,14.0,0.48012,0.00014,29.99204]
[1778043373512,36.92,81313.77,14.0,0.48012,0.00014,29.99204]
[1778043374478,36.92,81312.87,14.0,0.47999,0.00014,29.99123]
[1778043374501,36.92,81312.87,14.0,0.47999,0.00014,29.99123]
[1778043374521,36.92,81312.87,14.0,0.47999,0.00014,29.99123]
[1778043374533,36.92,81312.87,14.0,0.47999,0.00014,29.99123]
[1778043374569,36.92,81312.9,14.0,0.48,0.00014,29.99126]
[1778043375431,36.92,81312.9,14.0,0.48,0.00014,29.99126]
[1778043375533,36.92,81324.26,14.0,0.48163,0.00014,30.00135]
[1778043376572,36.92,81332.05,14.0,0.48274,0.00014,30.00798]
[1778043380384,36.92,81334.6,14.0,0.48311,0.00014,30.0101]
[1778043380603,36.92,81334.6,14.0,0.48311,0.00014,30.0101]
[1778043380794,36.92,81334.6,14.0,0.48311,0.00014,30.0101]
[1778043381087,36.92,81335.44,14.0,0.48323,0.00014,30.0108]
[1778043381809,36.92,81335.44,14.0,0.48323,0.00014,30.0108]
[1778043381846,36.92,81335.44,14.0,0.48323,0.00014,30.0108]
[1778043381900,36.92,81335.44,14.0,0.48323,0.00014,30.0108]
[1778043382058,36.92,81340.92,14.0,0.48402,0.00014,30.01525]
[1778043383606,36.92,81344.99,14.0,0.4846,0.00014,30.01848]
[1778043384111,36.93,81345.22,14.0,0.48464,0.00014,30.01867]
[1778043389401,36.93,81347.44,14.0,0.48496,0.00014,30.0204]
[1778043394436,36.93,81345.24,14.0,0.48464,0.00014,30.01535]
[1778043399471,36.93,81348.84,14.0,0.48516,0.00014,30.01815]
[1778043404506,36.93,81348.78,14.0,0.48515,0.00014,30.01811]
[1778043406948,36.94,81347.79,14.0,0.48501,0.00014,30.01735]
[1778043407011,36.94,81347.79,14.0,0.48501,0.00014,30.01735]
[1778043407026,36.94,81347.79,14.0,0.48501,0.00014,30.01735]
[1778043407432,36.94,81347.97,14.0,0.48504,0.00014,30.01749]
[1778043407614,36.94,81347.97,14.0,0.48504,0.00014,30.01749]
[1778043407716,36.94,81339.35,14.0,0.4838,0.00014,30.01068]
[1778043408440,36.94,81339.35,14.0,0.4838,0.00014,30.01068]
[1778043408747,36.94,81331.48,14.0,0.48267,0.00014,30.00421]
[1778043414576,36.94,81330.48,14.0,0.48253,0.00014,30.00337]
[1778043415347,36.94,81330.48,14.0,0.48253,0.00014,30.00337]
[1778043416751,36.94,81330.87,14.0,0.48259,0.00014,30.0037]
[1778043416762,36.94,81330.87,14.0,0.48259,0.00014,30.0037]
[1778043422461,36.94,81328.77,14.0,0.48229,0.00014,30.00193]
[1778043427667,36.94,81330.04,14.0,0.48247,0.00014,30.00301]
[1778043432701,36.94,81329.39,14.0,0.48238,0.00014,30.00247]
[1778043437737,36.95,81337.24,14.0,0.48351,0.00014,30.00899]
[1778043442772,36.95,81339.47,14.0,0.48383,0.00014,30.01081]
[1778043443215,36.95,81339.47,14.0,0.48383,0.00014,30.01081]
[1778043443431,36.95,81339.47,14.0,0.48383,0.00014,30.01081]
[1778043452844,36.95,81336.01,14.0,0.48333,0.00014,30.00466]
[1778043458885,36.96,81334.32,14.0,0.48309,0.00014,30.00328]
[1778043459401,36.96,81334.32,14.0,0.48309,0.00014,30.00328]
[1778043459432,36.96,81334.32,14.0,0.48309,0.00014,30.00328]
[1778043459446,36.96,81334.32,14.0,0.48309,0.00014,30.00328]
[1778043459614,36.96,81334.32,14.0,0.48309,0.00014,30.00328]
[1778043459708,36.96,81334.32,14.0,0.48309,0.00014,30.00328]
[1778043459866,36.96,81334.32,14.0,0.48309,0.00014,30.00328]
[1778043459976,36.96,81334.32,14.0,0.48309,0.00014,30.00328]
[1778043460029,36.96,81319.86,14.0,0.48102,0.00014,29.99093]
[1778043460291,36.96,81319.86,14.0,0.48102,0.00014,29.99093]
[1778043460298,36.96,81319.86,14.0,0.48102,0.00014,29.99093]
[1778043460722,36.96,81319.86,14.0,0.48102,0.00014,29.99093]
[1778043461009,36.96,81305.74,14.0,0.479,0.00014,29.9781]
[1778043461421,36.96,81305.74,14.0,0.479,0.00014,29.9781]
[1778043461930,36.96,81305.74,14.0,0.479,0.00014,29.9781]
[1778043462766,36.96,81300.87,14.0,0.4783,0.00014,29.97349]
[1778043462792,36.96,81300.87,14.0,0.4783,0.00014,29.97349]
[1778043462914,36.96,81300.3,14.0,0.47822,0.00014,29.97295]
[1778043464677,36.96,81297.34,14.0,0.4778,0.00014,29.9701]
[1778043465023,36.96,81297.34,14.0,0.4778,0.00014,29.9701]
[1778043465675,36.96,81297.21,14.0,0.47778,0.00014,29.96997]
[1778043465866,36.96,81297.21,14.0,0.47778,0.00014,29.96997]
[1778043467815,36.96,81297.9,14.0,0.47787,0.00014,29.97063]
[1778043470832,36.95,81293.27,14.0,0.47721,0.00014,29.9661]
[1778043471078,36.95,81293.27,14.0,0.47721,0.00014,29.9661]
[1778043472460,36.95,81290.2,14.0,0.47677,0.00014,29.96305]
[1778043473079,36.95,81290.2,14.0,0.47677,0.00014,29.96305]
[1778043475247,36.95,81293.1,14.0,0.47718,0.00014,29.96591]
[1778043475803,36.95,81293.1,14.0,0.47718,0.00014,29.96591]
[1778043481040,36.94,81294.6,14.0,0.47739,0.00014,29.96736]
[1778043486075,36.94,81297.09,14.0,0.47774,0.00014,29.96977]
[1778043486852,36.94,81297.09,14.0,0.47774,0.00014,29.96977]
[1778043487082,36.94,81298.78,14.0,0.47798,0.00014,29.9714]
[1778043489403,36.94,81302.29,14.0,0.47848,0.00014,29.97476]
[1778043489407,36.94,81302.29,14.0,0.47848,0.00014,29.97476]
[1778043495138,36.94,81308.76,14.0,0.47941,0.00014,29.98083]
[1778043500174,36.94,81310.08,14.0,0.4796,0.00014,29.98205]
[1778043507223,36.94,81307.4,14.0,0.47922,0.00014,29.97956]
[1778043511992,36.94,81306.97,14.0,0.47915,0.00014,29.97916]
[1778043512430,36.94,81307.51,14.0,0.47923,0.00014,29.97632]
[1778043515264,36.94,81317.97,14.0,0.48073,0.00014,29.98585]
[1778043520314,36.94,81317.6,14.0,0.48068,0.00014,29.98553]
[1778043525349,36.94,81317.81,14.0,0.48071,0.00014,29.98572]
[1778043530384,36.94,81320.84,14.0,0.48115,0.00014,29.98841]
[1778043537434,36.95,81317.88,14.0,0.48072,0.00014,29.9858]
[1778043542470,36.95,81316.63,14.0,0.48055,0.00014,29.98469]
[1778043547593,36.95,81317.48,14.0,0.48067,0.00014,29.98545]
[1778043547685,36.95,81317.62,14.0,0.48069,0.00014,29.98558]
[1778043550526,36.95,81324.37,14.0,0.48166,0.00014,29.99151]
[1778043555534,36.95,81324.47,14.0,0.48167,0.00014,29.9916]
[1778043561603,36.96,81327.44,14.0,0.4821,0.00014,29.99416]
[1778043567016,36.96,81327.22,14.0,0.48207,0.00014,29.99397]
[1778043572680,36.96,81326.94,14.0,0.48203,0.00014,29.9904]
[1778043573679,36.96,81326.94,14.0,0.48203,0.00014,29.9904]
[1778043579729,36.96,81326.83,14.0,0.48202,0.00014,29.99031]
[1778043584763,36.96,81326.87,14.0,0.48202,0.00014,29.99035]
[1778043589799,36.96,81326.62,14.0,0.48199,0.00014,29.99014]
[1778043594835,36.97,81325.99,14.0,0.4819,0.00014,29.9896]
[1778043600063,36.97,81326.17,14.0,0.48193,0.00014,29.98976]
[1778043600155,36.97,81326.17,14.0,0.48193,0.00014,29.98976]
[1778043600204,36.97,81326.2,14.0,0.48193,0.00014,29.98979]
[1778043600889,36.97,81326.2,14.0,0.48193,0.00014,29.98979]
[1778043601009,36.97,81326.2,14.0,0.48193,0.00014,29.98979]
[1778043601129,36.97,81317.76,14.0,0.48072,0.00014,29.98242]
[1778043603550,36.97,81315.08,14.0,0.48034,0.00014,29.98002]
[1778043609940,36.97,81318.11,14.0,0.48077,0.00014,29.98273]
[1778043614975,36.97,81315.27,14.0,0.48037,0.00014,29.9802]
[1778043615524,36.97,81315.27,14.0,0.48037,0.00014,29.9802]
[1778043616540,36.97,81317.21,14.0,0.48065,0.00014,29.98194]
[1778043618574,36.97,81318.73,14.0,0.48087,0.00014,29.98329]
[1778043618713,36.97,81318.73,14.0,0.48087,0.00014,29.98329]
[1778043619004,36.97,81321.47,14.0,0.48126,0.00014,29.98571]
[1778043620014,36.97,81330.53,14.0,0.48256,0.00014,29.99348]
[1778043623214,36.97,81330.95,14.0,0.48262,0.00014,29.99383]
[1778043625785,36.97,81330.82,14.0,0.4826,0.00014,29.99372]
[1778043627085,36.97,81330.68,14.0,0.48258,0.00014,29.99361]
[1778043627777,36.98,81331.0,14.0,0.48263,0.00014,29.99388]
[1778043629151,36.98,81330.96,14.0,0.48262,0.00014,29.99384]
[1778043629431,36.98,81328.2,14.0,0.48222,0.00014,29.99152]
[1778043635117,36.98,81323.09,14.0,0.48149,0.00014,29.98379]
[1778043636603,36.98,81322.05,14.0,0.48134,0.00014,29.98289]
[1778043636621,36.98,81322.05,14.0,0.48134,0.00014,29.98289]
[1778043636723,36.98,81322.05,14.0,0.48134,0.00014,29.98289]
[1778043636824,36.98,81322.05,14.0,0.48134,0.00014,29.98289]
[1778043637131,36.98,81319.24,14.0,0.48094,0.00014,29.98042]
[1778043640468,36.98,81312.93,14.0,0.48004,0.00014,29.97477]
[1778043640477,36.98,81312.93,14.0,0.48004,0.00014,29.97477]
[1778043646198,36.98,81310.85,14.0,0.47974,0.00014,29.97289]
[1778043648352,36.99,81309.96,14.0,0.47962,0.00014,29.97208]
[1778043650417,36.99,81309.98,14.0,0.47962,0.00014,29.9721]
[1778043651393,36.99,81311.28,14.0,0.47981,0.00014,29.97329]
[1778043652480,36.99,81311.0,14.0,0.47977,0.00014,29.97304]
[1778043653213,36.99,81311.0,14.0,0.47977,0.00014,29.97304]
[1778043653243,36.99,81311.6,14.0,0.47985,0.00014,29.97359]
[1778043657937,36.99,81309.71,14.0,0.47958,0.00014,29.97185]
[1778043657959,36.99,81309.71,14.0,0.47958,0.00014,29.97185]
[1778043657975,36.99,81309.71,14.0,0.47958,0.00014,29.97185]
[1778043658052,36.99,81309.71,14.0,0.47958,0.00014,29.97185]
[1778043658118,36.99,81309.4,14.0,0.47954,0.00014,29.97156]
[1778043658431,36.99,81309.4,14.0,0.47954,0.00014,29.97156]
[1778043660088,36.99,81315.46,14.0,0.48041,0.00014,29.97707]
[1778043660975,36.99,81320.8,14.0,0.48117,0.00014,29.98182]
[1778043666368,36.99,81327.47,14.0,0.48213,0.00014,29.98759]
[1778043669315,36.99,81328.49,14.0,0.48227,0.00014,29.98846]
[1778043673941,36.99,81329.5,14.0,0.48242,0.00014,29.98931]
[1778043674127,36.99,81329.5,14.0,0.48242,0.00014,29.98931]
[1778043674227,36.99,81329.81,14.0,0.48246,0.00014,29.98958]
[1778043675431,36.99,81321.68,14.0,0.4813,0.00014,29.9826]
[1778043680466,36.99,81316.31,14.0,0.48053,0.00014,29.97786]
[1778043685501,36.99,81316.48,14.0,0.48056,0.00014,29.97802]
[1778043690536,37.0,81318.93,14.0,0.48091,0.00014,29.9802]
[1778043692387,37.0,81319.54,14.0,0.481,0.00014,29.9774]
[1778043697585,37.0,81317.42,14.0,0.48069,0.00014,29.97552]
[1778043700248,37.0,81317.85,14.0,0.48076,0.00014,29.97591]
[1778043701042,37.0,81318.5,14.0,0.48085,0.00014,29.97649]
[1778043701144,37.0,81320.05,14.0,0.48107,0.00014,29.97786]
[1778043702300,37.0,81327.96,14.0,0.4822,0.00014,29.9847]
[1778043707391,37.0,81324.19,14.0,0.48167,0.00014,29.98147]
[1778043707654,37.0,81320.99,14.0,0.48121,0.00014,29.97869]
[1778043712296,37.0,81318.97,14.0,0.48092,0.00014,29.97691]
[1778043713217,37.0,81316.25,14.0,0.48053,0.00014,29.97449]
[1778043716421,37.0,81310.48,14.0,0.4797,0.00014,29.96926]
[1778043721753,37.0,81310.02,14.0,0.47964,0.00014,29.96885]
[1778043726788,37.01,81310.7,14.0,0.47974,0.00014,29.96948]
[1778043731823,37.01,81307.09,14.0,0.47922,0.00014,29.96615]
[1778043736858,37.01,81307.24,14.0,0.47925,0.00014,29.9663]
[1778043741893,37.01,81309.68,14.0,0.4796,0.00014,29.96856]
[1778043743217,37.01,81309.68,14.0,0.4796,0.00014,29.96856]
[1778043749948,37.01,81309.96,14.0,0.47964,0.00014,29.96883]
[1778043754983,37.02,81308.49,14.0,0.47943,0.00014,29.96413]
[1778043759980,37.02,81306.9,14.0,0.4792,0.00014,29.96267]
[1778043760000,37.02,81306.9,14.0,0.4792,0.00014,29.96267]
[1778043760003,37.02,81306.9,14.0,0.4792,0.00014,29.96267]
[1778043760039,37.02,81306.9,14.0,0.4792,0.00014,29.96267]
[1778043760250,37.02,81306.9,14.0,0.4792,0.00014,29.96267]
[1778043760302,37.02,81305.7,14.0,0.47903,0.00014,29.96155]
[1778043760999,37.02,81305.7,14.0,0.47903,0.00014,29.96155]
[1778043761172,37.02,81298.29,14.0,0.47797,0.00014,29.95452]
[1778043762074,37.02,81298.29,14.0,0.47797,0.00014,29.95452]
[1778043762325,37.02,81298.29,14.0,0.47797,0.00014,29.95452]
[1778043764650,37.02,81293.82,14.0,0.47733,0.00014,29.95017]
[1778043766159,37.01,81294.07,14.0,0.47736,0.00014,29.95041]
[1778043766799,37.01,81292.73,14.0,0.47717,0.00014,29.94908]
[1778043767070,37.01,81282.59,14.0,0.47572,0.00014,29.9389]
[1778043771733,37.01,81278.64,14.0,0.47515,0.00014,29.9348]
[1778043773899,37.01,81277.44,14.0,0.47497,0.00014,29.93355]
[1778043773995,37.01,81277.44,14.0,0.47497,0.00014,29.93355]
[1778043774136,37.01,81277.44,14.0,0.47497,0.00014,29.93355]
[1778043780162,37.0,81272.84,14.0,0.47431,0.00014,29.92868]
[1778043781950,37.0,81272.71,14.0,0.47429,0.00014,29.92854]
[1778043782332,37.0,81272.71,14.0,0.47429,0.00014,29.92854]
[1778043782436,37.0,81267.56,14.0,0.47355,0.00014,29.92301]
[1778043783504,37.0,81262.9,14.0,0.47288,0.00014,29.91792]
[1778043783740,37.0,81262.9,14.0,0.47288,0.00014,29.91792]
[1778043787246,37.0,81258.44,14.0,0.47225,0.00014,29.91298]
[1778043789273,37.0,81255.47,14.0,0.47182,0.00014,29.90965]
[1778043789288,37.0,81255.47,14.0,0.47182,0.00014,29.90965]
[1778043789430,37.0,81254.51,14.0,0.47168,0.00014,29.90856]
[1778043793544,37.0,81252.14,14.0,0.47135,0.00014,29.90587]
[1778043793702,37.0,81252.14,14.0,0.47135,0.00014,29.90587]
[1778043796720,37.0,81256.94,14.0,0.47203,0.00014,29.91131]
[1778043798049,37.0,81256.61,14.0,0.47199,0.00014,29.91094]
[1778043798328,37.0,81256.61,14.0,0.47199,0.00014,29.91094]
[1778043798337,37.0,81256.61,14.0,0.47199,0.00014,29.91094]
[1778043798577,37.0,81255.47,14.0,0.47182,0.00014,29.90966]
[1778043799296,37.0,81262.46,14.0,0.47282,0.00014,29.91745]
[1778043804331,37.0,81266.91,14.0,0.47346,0.00014,29.92233]
[1778043809366,37.01,81266.58,14.0,0.47342,0.00014,29.92199]
[1778043814401,37.01,81265.59,14.0,0.47328,0.00014,29.91758]
[1778043819436,37.01,81262.66,14.0,0.47286,0.00014,29.91439]
[1778043824470,37.02,81265.12,14.0,0.47322,0.00014,29.9171]
[1778043829506,37.02,81266.98,14.0,0.47349,0.00014,29.91914]
[1778043834541,37.02,81264.39,14.0,0.47312,0.00014,29.91634]
[1778043839576,37.02,81264.85,14.0,0.47319,0.00014,29.91685]
[1778043844611,37.02,81265.61,14.0,0.47329,0.00014,29.91766]
[1778043849646,37.02,81267.14,14.0,0.47351,0.00014,29.91931]
[1778043851849,37.02,81267.12,14.0,0.47351,0.00014,29.91929]
[1778043852023,37.02,81267.12,14.0,0.47351,0.00014,29.91929]
[1778043852109,37.02,81267.12,14.0,0.47351,0.00014,29.91929]
[1778043852360,37.02,81267.12,14.0,0.47351,0.00014,29.91929]
[1778043852665,37.02,81272.98,14.0,0.47434,0.00014,29.92556]
[1778043852714,37.02,81272.98,14.0,0.47434,0.00014,29.92556]
[1778043853079,37.02,81272.98,14.0,0.47434,0.00014,29.92556]
[1778043853253,37.02,81272.98,14.0,0.47434,0.00014,29.92556]
[1778043858710,37.01,81276.34,14.0,0.47482,0.00014,29.92908]
[1778043860664,37.01,81276.43,14.0,0.47483,0.00014,29.92917]
[1778043865759,37.0,81282.33,14.0,0.47567,0.00014,29.93525]
[1778043868333,37.0,81281.91,14.0,0.47561,0.00014,29.93482]
[1778043868407,37.0,81281.91,14.0,0.47561,0.00014,29.93482]
[1778043871114,37.0,81286.68,14.0,0.47629,0.00014,29.93965]
[1778043875591,36.99,81294.94,14.0,0.47746,0.00014,29.94448]
[1778043875829,36.99,81293.04,14.0,0.47718,0.00014,29.94261]
[1778043877237,36.99,81293.04,14.0,0.47718,0.00014,29.94261]
[1778043877338,36.99,81293.02,14.0,0.47718,0.00014,29.94258]
[1778043882877,36.98,81295.16,14.0,0.47748,0.00014,29.94464]
[1778043887547,36.98,81294.94,14.0,0.47744,0.00014,29.94442]
[1778043890955,36.97,81294.48,14.0,0.47737,0.00014,29.94394]
[1778043891000,36.97,81294.48,14.0,0.47737,0.00014,29.94394]
[1778043891024,36.97,81294.48,14.0,0.47737,0.00014,29.94394]
[1778043891076,36.97,81294.48,14.0,0.47737,0.00014,29.94394]
[1778043891142,36.97,81299.2,14.0,0.47805,0.00014,29.94851]
[1778043892247,36.97,81299.2,14.0,0.47805,0.00014,29.94851]
[1778043892450,36.97,81309.33,14.0,0.4795,0.00014,29.95806]
[1778043892994,36.97,81309.33,14.0,0.4795,0.00014,29.95806]
[1778043893296,36.97,81309.33,14.0,0.4795,0.00014,29.95806]
[1778043893319,36.97,81309.33,14.0,0.4795,0.00014,29.95806]
[1778043893345,36.97,81309.33,14.0,0.4795,0.00014,29.95806]
[1778043893379,36.97,81309.33,14.0,0.4795,0.00014,29.95806]
[1778043893430,36.97,81309.33,14.0,0.4795,0.00014,29.95806]
[1778043893475,36.97,81309.33,14.0,0.4795,0.00014,29.95806]
[1778043894525,36.97,81309.88,14.0,0.47958,0.00014,29.95856]
[1778043895313,36.97,81312.37,14.0,0.47993,0.00014,29.96084]
[1778043896014,36.97,81316.18,14.0,0.48048,0.00014,29.96429]
[1778043896022,36.97,81316.18,14.0,0.48048,0.00014,29.96429]
[1778043896049,36.97,81316.18,14.0,0.48048,0.00014,29.96429]
[1778043897334,36.97,81315.17,14.0,0.48034,0.00014,29.96339]
[1778043897494,36.97,81322.63,14.0,0.48141,0.00014,29.96999]
[1778043898087,36.97,81322.63,14.0,0.48141,0.00014,29.96999]
[1778043901094,36.97,81325.11,14.0,0.48176,0.00014,29.97214]
[1778043901725,36.97,81323.95,14.0,0.4816,0.00014,29.97114]
[1778043901737,36.97,81323.95,14.0,0.4816,0.00014,29.97114]
[1778043901746,36.97,81323.95,14.0,0.4816,0.00014,29.97114]
[1778043901785,36.97,81323.95,14.0,0.4816,0.00014,29.97114]
[1778043901795,36.97,81323.95,14.0,0.4816,0.00014,29.97114]
[1778043901846,36.97,81323.95,14.0,0.4816,0.00014,29.97114]
[1778043902011,36.97,81314.16,14.0,0.48019,0.00014,29.96248]
[1778043903018,36.97,81305.71,14.0,0.47898,0.00014,29.95471]
[1778043905618,36.98,81304.25,14.0,0.47878,0.00014,29.95334]
[1778043908053,36.98,81315.97,14.0,0.48046,0.00014,29.96412]
[1778043909303,36.98,81315.97,14.0,0.48046,0.00014,29.96412]
[1778043909401,36.98,81315.97,14.0,0.48046,0.00014,29.96412]
[1778043909464,36.98,81315.97,14.0,0.48046,0.00014,29.96412]
[1778043909491,36.98,81315.97,14.0,0.48046,0.00014,29.96412]
[1778043910067,36.98,81299.59,14.0,0.47811,0.00014,29.94892]
[1778043913088,36.98,81299.19,14.0,0.47805,0.00014,29.94853]
[1778043918327,36.98,81298.43,14.0,0.47794,0.00014,29.94779]
[1778043918354,36.98,81298.43,14.0,0.47794,0.00014,29.94779]
[1778043918428,36.97,81294.91,14.0,0.47744,0.00014,29.94437]
[1778043924078,36.97,81293.12,14.0,0.47718,0.00014,29.9426]
[1778043929209,36.97,81291.17,14.0,0.47689,0.00014,29.94065]
[1778043934243,36.96,81289.69,14.0,0.47667,0.00014,29.9358]
[1778043937102,36.96,81289.81,14.0,0.47668,0.00014,29.93591]
[1778043937265,36.96,81292.36,14.0,0.47705,0.00014,29.93844]
[1778043939074,36.96,81294.18,14.0,0.47731,0.00014,29.94023]
[1778043940076,36.96,81297.08,14.0,0.47772,0.00014,29.94306]
[1778043943312,36.95,81306.26,14.0,0.47904,0.00014,29.9518]
[1778043943697,36.95,81306.26,14.0,0.47904,0.00014,29.9518]
[1778043946431,36.95,81307.83,14.0,0.47926,0.00014,29.95326]
[1778043949034,36.96,81311.73,14.0,0.47982,0.00014,29.95686]
[1778043949060,36.96,81311.73,14.0,0.47982,0.00014,29.95686]
[1778043949087,36.96,81311.73,14.0,0.47982,0.00014,29.95686]
[1778043949354,36.96,81322.06,14.0,0.48131,0.00014,29.96609]
[1778043952974,36.96,81321.42,14.0,0.48122,0.00014,29.96554]
[1778043958417,36.96,81319.85,14.0,0.48099,0.00014,29.96416]
[1778043963452,36.96,81317.53,14.0,0.48066,0.00014,29.96211]
[1778043968487,36.96,81316.43,14.0,0.48051,0.00014,29.96114]
[1778043969984,36.96,81317.04,14.0,0.48059,0.00014,29.96169]
[1778043970224,36.96,81317.04,14.0,0.48059,0.00014,29.96169]
[1778043970501,36.96,81326.74,14.0,0.48199,0.00014,29.97017]
[1778043975536,36.97,81332.22,14.0,0.48277,0.00014,29.97481]
[1778043976538,36.97,81332.22,14.0,0.48277,0.00014,29.97481]
[1778043977344,36.97,81332.07,14.0,0.48275,0.00014,29.97468]
[1778043979409,36.97,81328.87,14.0,0.48229,0.00014,29.972]
[1778043981248,36.97,81330.61,14.0,0.48254,0.00014,29.97347]
[1778043983236,36.97,81334.35,14.0,0.48308,0.00014,29.97659]
[1778043985817,36.97,81335.91,14.0,0.48331,0.00014,29.97788]
[1778043986431,36.97,81335.91,14.0,0.48331,0.00014,29.97788]
[1778043986613,36.98,81327.04,14.0,0.48204,0.00014,29.97046]
[1778043986672,36.98,81327.04,14.0,0.48204,0.00014,29.97046]
[1778043988094,36.98,81321.11,14.0,0.48119,0.00014,29.96532]
[1778043989259,36.98,81323.95,14.0,0.48159,0.00014,29.9678]
[1778043992682,36.98,81324.58,14.0,0.48168,0.00014,29.965]
[1778043992743,36.98,81323.9,14.0,0.48159,0.00014,29.96441]
[1778043998697,36.98,81321.28,14.0,0.48121,0.00014,29.96214]
[1778044001699,36.98,81319.65,14.0,0.48098,0.00014,29.9607]
[1778044007381,36.98,81318.06,14.0,0.48075,0.00014,29.9593]
[1778044012795,36.98,81316.52,14.0,0.48053,0.00014,29.95793]
[1778044017392,36.98,81314.33,14.0,0.48022,0.00014,29.95597]
[1778044021156,36.99,81311.78,14.0,0.47986,0.00014,29.95366]
[1778044021182,36.99,81311.78,14.0,0.47986,0.00014,29.95366]
[1778044021202,36.99,81311.78,14.0,0.47986,0.00014,29.95366]
[1778044022277,36.99,81309.88,14.0,0.47958,0.00014,29.95192]
[1778044027080,36.99,81301.38,14.0,0.47837,0.00014,29.94396]
[1778044032053,36.98,81300.87,14.0,0.47829,0.00014,29.94347]
[1778044032065,36.98,81300.87,14.0,0.47829,0.00014,29.94347]
[1778044032511,36.98,81300.87,14.0,0.47829,0.00014,29.94347]
[1778044032533,36.98,81300.81,14.0,0.47828,0.00014,29.9434]
[1778044033945,36.98,81293.97,14.0,0.4773,0.00014,29.93678]
[1778044038980,36.98,81295.69,14.0,0.47754,0.00014,29.93844]
[1778044040615,36.98,81295.69,14.0,0.47754,0.00014,29.93844]
[1778044040783,36.98,81294.53,14.0,0.47737,0.00014,29.9373]
[1778044041799,36.97,81289.99,14.0,0.47672,0.00014,29.93281]
[1778044043008,36.97,81276.79,14.0,0.47483,0.00014,29.91931]
[1778044046190,36.97,81274.86,14.0,0.47455,0.00014,29.91727]
[1778044052072,36.97,81275.27,14.0,0.4746,0.00014,29.91433]
[1778044057107,36.96,81274.77,14.0,0.47452,0.00014,29.91378]
[1778044062142,36.96,81273.1,14.0,0.47428,0.00014,29.91199]
[1778044066882,36.96,81277.69,14.0,0.47494,0.00014,29.91682]
[1778044067177,36.96,81287.25,14.0,0.47631,0.00014,29.92663]
[1778044069214,36.95,81291.72,14.0,0.47695,0.00014,29.9311]
[1778044069535,36.95,81294.69,14.0,0.47737,0.00014,29.93402]
[1778044075236,36.95,81295.44,14.0,0.47748,0.00014,29.93474]
[1778044079197,36.95,81295.61,14.0,0.4775,0.00014,29.9349]
[1778044079202,36.95,81295.61,14.0,0.4775,0.00014,29.9349]
[1778044079262,36.95,81296.46,14.0,0.47762,0.00014,29.93573]
[1778044084297,36.95,81295.9,14.0,0.47754,0.00014,29.93517]
[1778044089332,36.94,81294.64,14.0,0.47735,0.00014,29.93392]
[1778044094368,36.94,81294.49,14.0,0.47733,0.00014,29.93376]
[1778044097761,36.94,81294.28,14.0,0.4773,0.00014,29.93355]
[1778044098396,36.93,81294.63,14.0,0.47734,0.00014,29.93388]
[1778044104440,36.93,81291.0,14.0,0.47682,0.00014,29.93027]
[1778044109475,36.92,81293.08,14.0,0.47711,0.00014,29.93231]
[1778044110139,36.92,81293.08,14.0,0.47711,0.00014,29.93231]
[1778044115517,36.92,81298.5,14.0,0.47788,0.00014,29.93423]
[1778044116322,36.92,81298.5,14.0,0.47788,0.00014,29.93423]
[1778044118385,36.92,81298.28,14.0,0.47785,0.00014,29.93401]
[1778044118540,36.91,81298.7,14.0,0.47791,0.00014,29.93441]
[1778044123575,36.91,81292.94,14.0,0.47708,0.00014,29.92878]
[1778044128610,36.91,81290.53,14.0,0.47673,0.00014,29.92637]
[1778044133645,36.91,81291.26,14.0,0.47683,0.00014,29.92708]
[1778044134895,36.9,81290.44,14.0,0.47671,0.00014,29.92626]
[1778044135659,36.9,81290.71,14.0,0.47675,0.00014,29.92652]
[1778044140694,36.9,81291.05,14.0,0.47679,0.00014,29.92684]
[1778044141672,36.9,81291.05,14.0,0.47679,0.00014,29.92684]
[1778044141784,36.9,81291.05,14.0,0.47679,0.00014,29.92684]
[1778044141701,36.9,81291.65,14.0,0.47688,0.00014,29.92744]
[1778044143715,36.9,81284.08,14.0,0.47579,0.00014,29.91979]
[1778044148750,36.89,81283.18,14.0,0.47565,0.00014,29.91885]
[1778044153784,36.89,81283.06,14.0,0.47563,0.00014,29.9187]
[1778044154247,36.89,81283.06,14.0,0.47563,0.00014,29.9187]
[1778044157066,36.88,81281.0,14.0,0.47533,0.00014,29.91656]
[1778044157813,36.88,81288.9,14.0,0.47647,0.00014,29.92462]
[1778044162848,36.88,81293.67,14.0,0.47715,0.00014,29.92936]
[1778044167949,36.88,81293.85,14.0,0.47717,0.00014,29.92953]
[1778044174932,36.87,81287.68,14.0,0.47628,0.00014,29.91999]
[1778044181981,36.87,81288.84,14.0,0.47644,0.00014,29.92114]
[1778044187323,36.87,81288.9,14.0,0.47645,0.00014,29.9212]
[1778044193058,36.86,81289.71,14.0,0.47656,0.00014,29.92198]
[1778044200371,36.86,81288.83,14.0,0.47643,0.00014,29.92109]
[1778044206149,36.85,81289.56,14.0,0.47653,0.00014,29.9218]
[1778044211265,36.85,81288.7,14.0,0.4764,0.00014,29.92092]
[1778044214809,36.85,81288.51,14.0,0.47637,0.00014,29.92072]
[1778044214860,36.85,81296.19,14.0,0.47747,0.00014,29.92835]
[1778044215430,36.85,81296.19,14.0,0.47747,0.00014,29.92835]
[1778044215434,36.85,81304.24,14.0,0.47863,0.00014,29.9361]
[1778044216021,36.85,81304.24,14.0,0.47863,0.00014,29.9361]
[1778044216313,36.85,81304.24,14.0,0.47863,0.00014,29.9361]
[1778044217398,36.85,81307.95,14.0,0.47917,0.00014,29.93959]
[1778044223268,36.84,81305.05,14.0,0.47875,0.00014,29.93686]
[1778044225342,36.84,81305.03,14.0,0.47874,0.00014,29.93684]
[1778044231204,36.85,81304.91,14.0,0.47873,0.00014,29.93674]
[1778044233072,36.85,81300.69,14.0,0.47812,0.00014,29.92937]
[1778044239386,36.85,81299.53,14.0,0.47795,0.00014,29.92826]
[1778044244485,36.85,81298.04,14.0,0.47774,0.00014,29.92681]
[1778044246435,36.85,81289.74,14.0,0.47655,0.00014,29.91862]
[1778044247155,36.85,81289.74,14.0,0.47655,0.00014,29.91862]
[1778044247442,36.85,81289.16,14.0,0.47646,0.00014,29.91803]
[1778044252477,36.85,81288.07,14.0,0.4763,0.00014,29.91691]
[1778044257512,36.84,81290.59,14.0,0.47666,0.00014,29.91943]
[1778044257915,36.84,81290.59,14.0,0.47666,0.00014,29.91943]
[1778044260492,36.84,81289.46,14.0,0.47649,0.00014,29.91828]
[1778044260517,36.84,81289.46,14.0,0.47649,0.00014,29.91828]
[1778044260633,36.84,81289.46,14.0,0.47649,0.00014,29.91828]
[1778044260683,36.84,81289.46,14.0,0.47649,0.00014,29.91828]
[1778044261300,36.84,81288.74,14.0,0.47639,0.00014,29.91755]
[1778044261663,36.84,81288.74,14.0,0.47639,0.00014,29.91755]
[1778044262316,36.84,81284.44,14.0,0.47577,0.00014,29.91317]
[1778044266837,36.83,81274.06,14.0,0.47427,0.00014,29.90231]
[1778044266851,36.83,81274.06,14.0,0.47427,0.00014,29.90231]
[1778044272617,36.83,81273.59,14.0,0.4742,0.00014,29.90179]
[1778044277652,36.83,81274.7,14.0,0.47436,0.00014,29.90296]
[1778044281427,36.83,81273.59,14.0,0.4742,0.00014,29.90177]
[1778044282328,36.83,81269.26,14.0,0.47357,0.00014,29.89711]
[1778044287722,36.82,81259.64,14.0,0.47219,0.00014,29.8865]
[1778044290438,36.82,81259.24,14.0,0.47213,0.00014,29.88605]
[1778044295778,36.83,81260.82,14.0,0.47235,0.00014,29.88447]
[1778044298751,36.83,81260.91,14.0,0.47237,0.00014,29.88457]
[1778044298807,36.83,81260.91,14.0,0.47237,0.00014,29.88457]
[1778044298812,36.83,81260.91,14.0,0.47237,0.00014,29.88457]
[1778044299437,36.83,81256.86,14.0,0.47178,0.00014,29.88001]
[1778044302574,36.83,81249.42,14.0,0.47072,0.00014,29.87149]
[1778044308328,36.83,81246.72,14.0,0.47033,0.00014,29.86836]
[1778044308331,36.83,81246.72,14.0,0.47033,0.00014,29.86836]
[1778044308492,36.83,81246.72,14.0,0.47033,0.00014,29.86836]
[1778044308576,36.83,81246.72,14.0,0.47033,0.00014,29.86836]
[1778044309946,36.83,81251.23,14.0,0.47098,0.00014,29.87361]
[1778044313030,36.83,81257.01,14.0,0.47181,0.00014,29.88022]
[1778044317933,36.83,81267.58,14.0,0.47333,0.00014,29.89197]
[1778044322968,36.83,81265.21,14.0,0.47299,0.00014,29.88937]
[1778044323035,36.83,81265.21,14.0,0.47299,0.00014,29.88937]
[1778044329010,36.83,81262.63,14.0,0.47262,0.00014,29.88652]
[1778044334045,36.83,81260.65,14.0,0.47234,0.00014,29.88431]
[1778044339081,36.83,81256.15,14.0,0.47169,0.00014,29.87924]
[1778044343483,36.83,81257.52,14.0,0.47189,0.00014,29.8808]
[1778044343504,36.83,81257.52,14.0,0.47189,0.00014,29.8808]
[1778044345478,36.83,81253.82,14.0,0.47135,0.00014,29.87659]
[1778044351165,36.84,81249.95,14.0,0.4708,0.00014,29.8688]
[1778044356201,36.84,81250.22,14.0,0.47084,0.00014,29.86913]
[1778044357735,36.84,81250.22,14.0,0.47084,0.00014,29.86913]
[1778044363249,36.84,81251.72,14.0,0.47106,0.00014,29.87088]
[1778044368285,36.84,81252.54,14.0,0.47118,0.00014,29.87184]
[1778044370028,36.84,81252.54,14.0,0.47118,0.00014,29.87184]
[1778044373702,36.85,81257.8,14.0,0.47194,0.00014,29.87784]
[1778044373781,36.85,81257.8,14.0,0.47194,0.00014,29.87784]
[1778044380029,36.85,81251.36,14.0,0.47101,0.00014,29.87051]
[1778044380141,36.85,81250.83,14.0,0.47094,0.00014,29.8699]
[1778044382190,36.85,81255.77,14.0,0.47165,0.00014,29.87557]
[1778044382331,36.85,81255.77,14.0,0.47165,0.00014,29.87557]
[1778044383735,36.85,81257.04,14.0,0.47183,0.00014,29.87701]
[1778044384009,36.85,81257.04,14.0,0.47183,0.00014,29.87701]
[1778044385004,36.85,81265.31,14.0,0.47302,0.00014,29.88624]
[1778044385405,36.85,81274.71,14.0,0.47438,0.00014,29.89639]
[1778044389817,36.85,81278.5,14.0,0.47492,0.00014,29.90038]
[1778044395475,36.85,81277.15,14.0,0.47472,0.00014,29.89895]
[1778044400510,36.84,81277.65,14.0,0.47479,0.00014,29.89946]
[1778044402276,36.84,81276.71,14.0,0.47466,0.00014,29.89847]
[1778044403493,36.84,81272.98,14.0,0.47412,0.00014,29.8945]
[1778044410581,36.84,81277.73,14.0,0.4748,0.00014,29.89952]
[1778044416042,36.84,81279.75,14.0,0.47508,0.00014,29.89828]
[1778044416114,36.84,81281.53,14.0,0.47534,0.00014,29.90013]
[1778044416122,36.84,81281.53,14.0,0.47534,0.00014,29.90013]
[1778044421658,36.83,81282.71,14.0,0.4755,0.00014,29.90133]
[1778044426693,36.83,81285.01,14.0,0.47583,0.00014,29.90367]
[1778044430846,36.83,81285.69,14.0,0.47593,0.00014,29.90436]
[1778044434274,36.82,81277.15,14.0,0.47469,0.00014,29.89549]
[1778044441799,36.82,81277.21,14.0,0.4747,0.00014,29.89553]
[1778044446835,36.82,81277.04,14.0,0.47467,0.00014,29.89534]
[1778044451871,36.82,81277.52,14.0,0.47474,0.00014,29.89583]
[1778044456905,36.81,81269.71,14.0,0.47361,0.00014,29.88748]
[1778044462947,36.81,81270.08,14.0,0.47366,0.00014,29.88788]
[1778044468989,36.81,81270.16,14.0,0.47367,0.00014,29.88796]
[1778044474026,36.81,81268.19,14.0,0.47339,0.00014,29.88246]
[1778044479061,36.81,81268.87,14.0,0.47348,0.00014,29.88319]
[1778044484098,36.81,81269.07,14.0,0.47351,0.00014,29.88341]
[1778044485380,36.81,81269.33,14.0,0.47355,0.00014,29.88369]
[1778044487503,36.81,81267.86,14.0,0.47334,0.00014,29.88209]
[1778044493930,36.81,81269.02,14.0,0.4735,0.00014,29.88334]
[1778044499005,36.81,81268.92,14.0,0.47349,0.00014,29.88323]
[1778044499246,36.81,81268.92,14.0,0.47349,0.00014,29.88323]
[1778044501628,36.81,81268.9,14.0,0.47348,0.00014,29.88321]
[1778044503176,36.81,81263.49,14.0,0.4727,0.00014,29.87727]
[1778044507432,36.81,81259.67,14.0,0.47215,0.00014,29.87301]
[1778044509287,36.81,81256.57,14.0,0.47171,0.00014,29.86951]
[1778044510062,36.81,81256.57,14.0,0.47171,0.00014,29.86951]
[1778044515316,36.81,81257.72,14.0,0.47187,0.00014,29.87082]
[1778044520351,36.81,81257.71,14.0,0.47187,0.00014,29.87082]
[1778044525385,36.81,81257.54,14.0,0.47185,0.00014,29.87063]
[1778044531427,36.81,81256.76,14.0,0.47174,0.00014,29.8664]
[1778044536695,36.81,81256.89,14.0,0.47175,0.00014,29.86655]
[1778044536753,36.81,81256.89,14.0,0.47175,0.00014,29.86655]
[1778044537601,36.81,81256.5,14.0,0.4717,0.00014,29.86611]
[1778044543512,36.82,81250.75,14.0,0.47087,0.00014,29.85954]
[1778044548116,36.82,81250.11,14.0,0.47078,0.00014,29.85881]
[1778044550641,36.82,81249.96,14.0,0.47076,0.00014,29.85864]
[1778044556603,36.82,81256.08,14.0,0.47165,0.00014,29.86568]
[1778044559850,36.82,81257.83,14.0,0.4719,0.00014,29.86767]
[1778044560907,36.82,81257.6,14.0,0.47187,0.00014,29.86741]
[1778044560922,36.82,81257.6,14.0,0.47187,0.00014,29.86741]
[1778044566161,36.82,81254.88,14.0,0.47148,0.00014,29.86433]
[1778044571209,36.82,81252.62,14.0,0.47115,0.00014,29.86175]
[1778044574204,36.83,81253.75,14.0,0.47132,0.00014,29.86305]
[1778044574728,36.83,81249.62,14.0,0.47072,0.00014,29.8583]
[1778044580194,36.83,81246.38,14.0,0.47026,0.00014,29.85452]
[1778044589312,36.83,81246.64,14.0,0.4703,0.00014,29.85485]
[1778044589833,36.83,81248.72,14.0,0.4706,0.00014,29.85728]
[1778044592044,36.83,81251.7,14.0,0.47103,0.00014,29.86074]
[1778044592053,36.83,81251.7,14.0,0.47103,0.00014,29.86074]
[1778044593006,36.83,81253.32,14.0,0.47126,0.00014,29.85925]
[1778044593107,36.83,81261.68,14.0,0.47246,0.00014,29.8687]
[1778044598530,36.83,81266.77,14.0,0.4732,0.00014,29.87432]
[1778044601116,36.83,81267.4,14.0,0.47329,0.00014,29.87501]
[1778044601230,36.83,81267.4,14.0,0.47329,0.00014,29.87501]
[1778044601365,36.83,81267.64,14.0,0.47332,0.00014,29.87527]
[1778044603488,36.83,81274.5,14.0,0.47431,0.00014,29.88266]
[1778044609978,36.83,81270.92,14.0,0.47379,0.00014,29.87881]
[1778044614417,36.83,81271.28,14.0,0.47384,0.00014,29.87919]
[1778044615615,36.83,81270.16,14.0,0.47368,0.00014,29.87798]
[1778044617100,36.83,81269.64,14.0,0.4736,0.00014,29.87742]
[1778044623070,36.83,81269.8,14.0,0.47363,0.00014,29.87758]
[1778044628105,36.83,81275.23,14.0,0.47441,0.00014,29.8834]
[1778044633140,36.82,81275.39,14.0,0.47443,0.00014,29.88356]
[1778044638174,36.82,81275.97,14.0,0.47451,0.00014,29.88416]
[1778044643210,36.82,81278.67,14.0,0.47489,0.00014,29.887]
[1778044643700,36.82,81278.67,14.0,0.47489,0.00014,29.887]
[1778044649152,36.82,81282.87,14.0,0.4755,0.00014,29.89135]
[1778044650094,36.82,81284.1,14.0,0.47567,0.00014,29.89262]
[1778044650310,36.82,81284.1,14.0,0.47567,0.00014,29.89262]
[1778044650525,36.82,81290.01,14.0,0.47652,0.00014,29.89862]
[1778044650578,36.82,81290.01,14.0,0.47652,0.00014,29.89862]
[1778044650588,36.82,81290.01,14.0,0.47652,0.00014,29.89862]
[1778044651440,36.81,81295.25,14.0,0.47727,0.00014,29.90048]
[1778044651815,36.81,81295.25,14.0,0.47727,0.00014,29.90048]
[1778044651973,36.81,81295.25,14.0,0.47727,0.00014,29.90048]
[1778044652058,36.81,81295.25,14.0,0.47727,0.00014,29.90048]
[1778044652136,36.81,81295.25,14.0,0.47727,0.00014,29.90048]
[1778044652557,36.81,81292.48,14.0,0.47688,0.00014,29.89773]
[1778044654113,36.81,81292.57,14.0,0.47689,0.00014,29.89782]
[1778044656302,36.81,81299.28,14.0,0.47785,0.00014,29.9044]
[1778044656949,36.81,81299.28,14.0,0.47785,0.00014,29.9044]
[1778044662344,36.81,81303.12,14.0,0.47841,0.00014,29.90809]
[1778044667379,36.81,81302.62,14.0,0.47833,0.00014,29.90761]
[1778044672414,36.81,81302.96,14.0,0.47838,0.00014,29.90793]
[1778044675890,36.81,81304.2,14.0,0.47856,0.00014,29.90911]
[1778044679587,36.81,81308.26,14.0,0.47914,0.00014,29.91293]
[1778044681720,36.81,81301.59,14.0,0.47818,0.00014,29.90662]
[1778044681788,36.81,81301.59,14.0,0.47818,0.00014,29.90662]
[1778044681954,36.81,81301.59,14.0,0.47818,0.00014,29.90662]
[1778044682185,36.81,81301.59,14.0,0.47818,0.00014,29.90662]
[1778044682298,36.81,81301.59,14.0,0.47818,0.00014,29.90662]
[1778044683189,36.81,81299.44,14.0,0.47787,0.00014,29.90454]
[1778044683333,36.81,81299.44,14.0,0.47787,0.00014,29.90454]
[1778044685076,36.81,81293.47,14.0,0.47701,0.00014,29.89869]
[1778044690542,36.8,81295.99,14.0,0.47737,0.00014,29.90116]
[1778044695577,36.8,81295.35,14.0,0.47728,0.00014,29.90052]
[1778044700612,36.8,81292.91,14.0,0.47692,0.00014,29.8981]
[1778044706654,36.8,81292.21,14.0,0.47682,0.00014,29.89739]
[1778044708687,36.8,81294.82,14.0,0.47719,0.00014,29.89998]
[1778044715263,36.79,81301.91,14.0,0.47821,0.00014,29.90352]
[1778044716723,36.79,81294.44,14.0,0.47713,0.00014,29.89624]
[1778044721758,36.79,81296.78,14.0,0.47747,0.00014,29.89853]
[1778044726794,36.79,81297.09,14.0,0.47751,0.00014,29.89883]
[1778044731830,36.79,81296.73,14.0,0.47746,0.00014,29.89847]
[1778044733403,36.79,81296.48,14.0,0.47742,0.00014,29.89823]
[1778044734588,36.79,81296.57,14.0,0.47744,0.00014,29.89831]
[1778044739886,36.79,81291.24,14.0,0.47667,0.00014,29.89302]
[1778044744924,36.78,81289.31,14.0,0.47638,0.00014,29.89107]
[1778044750963,36.78,81289.99,14.0,0.47648,0.00014,29.89174]
[1778044755998,36.78,81289.5,14.0,0.4764,0.00014,29.89123]
[1778044761033,36.77,81289.31,14.0,0.47637,0.00014,29.89102]
[1778044766068,36.77,81287.69,14.0,0.47614,0.00014,29.88937]
[1778044771103,36.77,81288.99,14.0,0.47632,0.00014,29.88732]
[1778044776138,36.76,81288.3,14.0,0.47621,0.00014,29.88661]
[1778044781174,36.76,81286.73,14.0,0.47598,0.00014,29.88499]
[1778044786209,36.76,81284.12,14.0,0.4756,0.00014,29.8823]
[1778044791244,36.76,81285.43,14.0,0.47579,0.00014,29.88364]
[1778044798293,36.75,81285.01,14.0,0.47573,0.00014,29.88319]
[1778044803329,36.75,81285.68,14.0,0.47582,0.00014,29.88387]
[1778044809371,36.75,81285.3,14.0,0.47576,0.00014,29.88346]
[1778044815413,36.74,81286.42,14.0,0.47592,0.00014,29.8846]
[1778044820447,36.74,81287.8,14.0,0.47612,0.00014,29.88599]
[1778044821833,36.74,81286.69,14.0,0.47596,0.00014,29.88486]
[1778044823667,36.74,81285.77,14.0,0.47582,0.00014,29.88391]
[1778044824475,36.74,81274.46,14.0,0.47419,0.00014,29.87206]
[1778044828500,36.74,81268.19,14.0,0.47328,0.00014,29.86528]
[1778044834546,36.74,81270.1,14.0,0.47355,0.00014,29.86401]
[1778044837758,36.74,81270.07,14.0,0.47355,0.00014,29.86398]
[1778044838593,36.74,81270.18,14.0,0.47357,0.00014,29.8641]
[1778044838768,36.74,81270.18,14.0,0.47357,0.00014,29.8641]
[1778044848648,36.74,81272.46,14.0,0.4739,0.00014,29.86656]
[1778044853684,36.74,81271.92,14.0,0.47382,0.00014,29.86598]
[1778044858719,36.74,81271.0,14.0,0.47368,0.00014,29.86498]
[1778044860252,36.74,81271.0,14.0,0.47368,0.00014,29.86498]
[1778044860396,36.74,81271.0,14.0,0.47368,0.00014,29.86498]
[1778044860436,36.74,81271.0,14.0,0.47368,0.00014,29.86498]
[1778044860560,36.74,81271.11,14.0,0.4737,0.00014,29.8651]
[1778044860749,36.74,81271.11,14.0,0.4737,0.00014,29.8651]
[1778044860840,36.74,81262.61,14.0,0.47247,0.00014,29.85576]
[1778044862749,36.74,81250.85,14.0,0.47077,0.00014,29.84238]
[1778044865281,36.74,81250.96,14.0,0.47079,0.00014,29.84251]
[1778044865286,36.74,81250.96,14.0,0.47079,0.00014,29.84251]
[1778044870805,36.74,81249.74,14.0,0.47062,0.00014,29.84112]
[1778044871556,36.74,81249.74,14.0,0.47062,0.00014,29.84112]
[1778044873131,36.74,81249.83,14.0,0.47063,0.00014,29.84122]
[1778044880875,36.75,81250.43,14.0,0.47073,0.00014,29.84196]
[1778044885910,36.75,81254.45,14.0,0.47131,0.00014,29.84662]
[1778044890945,36.76,81254.02,14.0,0.47125,0.00014,29.84615]
[1778044896987,36.76,81253.95,14.0,0.47124,0.00014,29.84273]
[1778044904038,36.76,81252.28,14.0,0.47101,0.00014,29.84083]
[1778044909073,36.77,81252.62,14.0,0.47106,0.00014,29.84124]
[1778044914108,36.77,81249.31,14.0,0.47058,0.00014,29.83743]
[1778044917385,36.77,81249.72,14.0,0.47064,0.00014,29.83791]
[1778044917397,36.77,81249.72,14.0,0.47064,0.00014,29.83791]
[1778044917399,36.77,81249.72,14.0,0.47064,0.00014,29.83791]
[1778044917485,36.77,81249.21,14.0,0.47057,0.00014,29.83733]
[1778044918136,36.77,81238.28,14.0,0.469,0.00014,29.82435]
[1778044923403,36.77,81236.82,14.0,0.46878,0.00014,29.82257]
[1778044923866,36.77,81235.86,14.0,0.46864,0.00014,29.8214]
[1778044923892,36.77,81235.86,14.0,0.46864,0.00014,29.8214]
[1778044923914,36.77,81235.86,14.0,0.46864,0.00014,29.8214]
[1778044923939,36.77,81235.86,14.0,0.46864,0.00014,29.8214]
[1778044924146,36.77,81235.86,14.0,0.46864,0.00014,29.8214]
[1778044924178,36.77,81231.26,14.0,0.46798,0.00014,29.81575]
[1778044927076,36.77,81227.31,14.0,0.46741,0.00014,29.81084]
[1778044932234,36.77,81227.93,14.0,0.4675,0.00014,29.8116]
[1778044937269,36.77,81224.02,14.0,0.46693,0.00014,29.80668]
[1778044937903,36.77,81224.02,14.0,0.46693,0.00014,29.80668]
[1778044941744,36.77,81227.04,14.0,0.46737,0.00014,29.81047]
[1778044941786,36.77,81227.04,14.0,0.46737,0.00014,29.81047]
[1778044941797,36.77,81227.04,14.0,0.46737,0.00014,29.81047]
[1778044941805,36.77,81227.04,14.0,0.46737,0.00014,29.81047]
[1778044941888,36.77,81227.04,14.0,0.46737,0.00014,29.81047]
[1778044942432,36.77,81227.04,14.0,0.46737,0.00014,29.81047]
[1778044942532,36.76,81234.56,14.0,0.46845,0.00014,29.81977]
[1778044943311,36.76,81243.31,14.0,0.46971,0.00014,29.83033]
[1778044945076,36.76,81243.79,14.0,0.46978,0.00014,29.8309]
[1778044948856,36.76,81245.27,14.0,0.46999,0.00014,29.83264]
[1778044949355,36.76,81246.38,14.0,0.47015,0.00014,29.83395]
[1778044955396,36.77,81248.74,14.0,0.47049,0.00014,29.83339]
[1778044956110,36.77,81248.74,14.0,0.47049,0.00014,29.83339]
[1778044956262,36.77,81248.74,14.0,0.47049,0.00014,29.83339]
[1778044956280,36.77,81248.74,14.0,0.47049,0.00014,29.83339]
[1778044956504,36.77,81248.74,14.0,0.47049,0.00014,29.83339]
[1778044957956,36.77,81255.56,14.0,0.47148,0.00014,29.84127]
[1778044963454,36.77,81258.96,14.0,0.47197,0.00014,29.84515]
[1778044966117,36.77,81259.79,14.0,0.47209,0.00014,29.84609]
[1778044966622,36.77,81259.79,14.0,0.47209,0.00014,29.84609]
[1778044966675,36.77,81259.89,14.0,0.47211,0.00014,29.8462]
[1778044967481,36.77,81255.89,14.0,0.47153,0.00014,29.84167]
[1778044969447,36.77,81253.72,14.0,0.47122,0.00014,29.83919]
[1778044969496,36.77,81253.99,14.0,0.47126,0.00014,29.8395]
[1778044972593,36.77,81253.53,14.0,0.47119,0.00014,29.83898]
[1778044972676,36.77,81252.21,14.0,0.471,0.00014,29.83746]
[1778044973524,36.77,81240.77,14.0,0.46935,0.00014,29.824]
[1778044974466,36.77,81240.77,14.0,0.46935,0.00014,29.824]
[1778044975513,36.77,81237.12,14.0,0.46883,0.00014,29.81961]
[1778044980573,36.77,81238.63,14.0,0.46904,0.00014,29.82142]
[1778044985304,36.77,81239.28,14.0,0.46913,0.00014,29.82219]
[1778044986552,36.77,81241.99,14.0,0.46953,0.00014,29.82544]
[1778044991650,36.77,81242.23,14.0,0.46956,0.00014,29.82571]
[1778044993089,36.77,81242.26,14.0,0.46956,0.00014,29.82574]
[1778044996105,36.77,81234.75,14.0,0.46847,0.00014,29.81666]
[1778045005748,36.76,81236.79,14.0,0.46876,0.00014,29.81911]
[1778045010782,36.76,81236.56,14.0,0.46873,0.00014,29.81882]
[1778045015818,36.76,81237.39,14.0,0.46884,0.00014,29.81645]
[1778045020853,36.76,81235.53,14.0,0.46857,0.00014,29.81417]
[1778045025888,36.75,81233.68,14.0,0.4683,0.00014,29.8119]
[1778045026972,36.75,81233.68,14.0,0.4683,0.00014,29.8119]
[1778045032648,36.75,81233.14,14.0,0.46822,0.00014,29.8112]
[1778045032683,36.75,81233.14,14.0,0.46822,0.00014,29.8112]
[1778045032707,36.75,81233.14,14.0,0.46822,0.00014,29.8112]
[1778045033431,36.75,81233.37,14.0,0.46825,0.00014,29.81148]
[1778045038980,36.75,81239.89,14.0,0.46919,0.00014,29.81939]
[1778045044335,36.74,81240.61,14.0,0.46929,0.00014,29.82025]
[1778045044376,36.74,81240.61,14.0,0.46929,0.00014,29.82025]
[1778045044496,36.74,81240.61,14.0,0.46929,0.00014,29.82025]
[1778045044585,36.74,81240.28,14.0,0.46924,0.00014,29.81984]
[1778045045512,36.74,81240.28,14.0,0.46924,0.00014,29.81984]
[1778045045613,36.74,81248.84,14.0,0.47048,0.00014,29.83]
[1778045050057,36.75,81255.47,14.0,0.47144,0.00014,29.83768]
[1778045055091,36.75,81257.41,14.0,0.47172,0.00014,29.8399]
[1778045060127,36.75,81254.62,14.0,0.47132,0.00014,29.83673]
[1778045065162,36.75,81254.73,14.0,0.47134,0.00014,29.83687]
[1778045070197,36.75,81250.52,14.0,0.47073,0.00014,29.83203]
[1778045075232,36.76,81250.94,14.0,0.47079,0.00014,29.82917]
[1778045079372,36.76,81251.61,14.0,0.47089,0.00014,29.82996]
[1778045079499,36.76,81251.61,14.0,0.47089,0.00014,29.82996]
[1778045079541,36.76,81251.04,14.0,0.47081,0.00014,29.82931]
[1778045080267,36.76,81242.79,14.0,0.46962,0.00014,29.81961]
[1778045083546,36.76,81240.31,14.0,0.46926,0.00014,29.81664]
[1778045084017,36.76,81241.39,14.0,0.46942,0.00014,29.81794]
[1778045089330,36.76,81247.49,14.0,0.4703,0.00014,29.82519]
[1778045094365,36.77,81248.31,14.0,0.47042,0.00014,29.82616]
[1778045094785,36.77,81248.31,14.0,0.47042,0.00014,29.82616]
[1778045095372,36.77,81249.35,14.0,0.47057,0.00014,29.82737]
[1778045100300,36.77,81250.55,14.0,0.47075,0.00014,29.82878]
[1778045100536,36.77,81250.55,14.0,0.47075,0.00014,29.82878]
[1778045100574,36.77,81250.55,14.0,0.47075,0.00014,29.82878]
[1778045100736,36.77,81250.55,14.0,0.47075,0.00014,29.82878]
[1778045101050,36.77,81251.22,14.0,0.47085,0.00014,29.82957]
[1778045101609,36.77,81251.22,14.0,0.47085,0.00014,29.82957]
[1778045101680,36.77,81264.13,14.0,0.47271,0.00014,29.84421]
[1778045101818,36.77,81264.13,14.0,0.47271,0.00014,29.84421]
[1778045104461,36.77,81268.03,14.0,0.47327,0.00014,29.8485]
[1778045108311,36.77,81269.28,14.0,0.47345,0.00014,29.84986]
[1778045114506,36.77,81268.31,14.0,0.47331,0.00014,29.8488]
[1778045119262,36.77,81272.06,14.0,0.47385,0.00014,29.85287]
[1778045124644,36.77,81271.56,14.0,0.47378,0.00014,29.85233]
[1778045130619,36.77,81269.08,14.0,0.47342,0.00014,29.84963]
[1778045135653,36.77,81267.82,14.0,0.47323,0.00014,29.8449]
[1778045139049,36.77,81266.17,14.0,0.473,0.00014,29.84309]
[1778045145725,36.77,81263.62,14.0,0.47263,0.00014,29.84027]
[1778045145932,36.77,81263.62,14.0,0.47263,0.00014,29.84027]
[1778045151767,36.77,81265.48,14.0,0.4729,0.00014,29.84233]
[1778045156802,36.77,81266.44,14.0,0.47304,0.00014,29.84339]
[1778045161345,36.77,81266.61,14.0,0.47306,0.00014,29.84358]
[1778045170900,36.77,81272.19,14.0,0.47387,0.00014,29.84965]
[1778045175597,36.77,81269.77,14.0,0.47352,0.00014,29.84702]
[1778045180479,36.77,81264.72,14.0,0.47279,0.00014,29.84149]
[1778045180985,36.77,81266.34,14.0,0.47302,0.00014,29.84328]
[1778045187012,36.77,81271.98,14.0,0.47383,0.00014,29.84941]
[1778045191513,36.77,81271.46,14.0,0.47376,0.00014,29.84885]
[1778045197082,36.77,81271.77,14.0,0.4738,0.00014,29.84582]
[1778045200121,36.76,81272.93,14.0,0.47397,0.00014,29.84707]
[1778045200170,36.76,81272.93,14.0,0.47397,0.00014,29.84707]
[1778045200259,36.76,81272.93,14.0,0.47397,0.00014,29.84707]
[1778045201378,36.76,81264.39,14.0,0.47273,0.00014,29.83775]
[1778045206117,36.76,81260.63,14.0,0.47219,0.00014,29.83356]
[1778045211181,36.77,81258.9,14.0,0.47194,0.00014,29.83162]
[1778045215079,36.77,81258.14,14.0,0.47183,0.00014,29.83077]
[1778045215209,36.77,81254.77,14.0,0.47135,0.00014,29.82693]
[1778045216331,36.77,81254.77,14.0,0.47135,0.00014,29.82693]
[1778045216384,36.77,81254.77,14.0,0.47135,0.00014,29.82693]
[1778045219075,36.77,81244.87,14.0,0.46992,0.00014,29.81541]
[1778045219967,36.77,81245.41,14.0,0.47,0.00014,29.81605]
[1778045222043,36.77,81244.19,14.0,0.46982,0.00014,29.81461]
[1778045227293,36.77,81241.22,14.0,0.46939,0.00014,29.81104]
[1778045232328,36.76,81241.4,14.0,0.46941,0.00014,29.81124]
[1778045237363,36.76,81242.22,14.0,0.46953,0.00014,29.81221]
[1778045242398,36.76,81241.05,14.0,0.46935,0.00014,29.81079]
[1778045247432,36.76,81240.81,14.0,0.46932,0.00014,29.81049]
[1778045252468,36.75,81240.63,14.0,0.46928,0.00014,29.8069]
[1778045255452,36.75,81240.42,14.0,0.46925,0.00014,29.80664]
[1778045255462,36.75,81240.42,14.0,0.46925,0.00014,29.80664]
[1778045255510,36.75,81240.42,14.0,0.46925,0.00014,29.80664]
[1778045260221,36.75,81240.79,14.0,0.4693,0.00014,29.80707]
[1778045260652,36.75,81240.79,14.0,0.4693,0.00014,29.80707]
[1778045260669,36.75,81240.79,14.0,0.4693,0.00014,29.80707]
[1778045266566,36.75,81240.38,14.0,0.46924,0.00014,29.80656]
[1778045271601,36.75,81241.32,14.0,0.46938,0.00014,29.80768]
[1778045276636,36.75,81240.64,14.0,0.46927,0.00014,29.80685]
[1778045281440,36.74,81241.17,14.0,0.46935,0.00014,29.80747]
[1778045286706,36.74,81243.32,14.0,0.46966,0.00014,29.81002]
[1778045291741,36.74,81242.54,14.0,0.46954,0.00014,29.80908]
[1778045296776,36.74,81242.12,14.0,0.46948,0.00014,29.80856]
[1778045298043,36.74,81241.37,14.0,0.46937,0.00014,29.80766]
[1778045303825,36.73,81236.59,14.0,0.46868,0.00014,29.80186]
[1778045306402,36.73,81238.45,14.0,0.46894,0.00014,29.80412]
[1778045308458,36.73,81240.01,14.0,0.46917,0.00014,29.806]
[1778045311773,36.73,81232.71,14.0,0.46811,0.00014,29.7971]
[1778045318930,36.73,81233.31,14.0,0.46819,0.00014,29.79446]
[1778045323965,36.73,81234.44,14.0,0.46835,0.00014,29.79584]
[1778045325949,36.73,81237.0,14.0,0.46872,0.00014,29.79897]
[1778045331014,36.73,81242.34,14.0,0.46949,0.00014,29.80539]
[1778045336049,36.72,81240.65,14.0,0.46925,0.00014,29.80335]
[1778045341084,36.72,81240.66,14.0,0.46924,0.00014,29.80335]
[1778045346119,36.72,81239.66,14.0,0.4691,0.00014,29.80213]
[1778045351154,36.72,81238.93,14.0,0.46899,0.00014,29.80123]
[1778045356189,36.72,81237.92,14.0,0.46884,0.00014,29.8]
[1778045358077,36.72,81237.93,14.0,0.46884,0.00014,29.80001]
[1778045363237,36.71,81238.4,14.0,0.46891,0.00014,29.80056]
[1778045368715,36.71,81240.32,14.0,0.46918,0.00014,29.80287]
[1778045374317,36.71,81241.34,14.0,0.46932,0.00014,29.80072]
[1778045379351,36.71,81240.15,14.0,0.46915,0.00014,29.79928]
[1778045383615,36.71,81240.88,14.0,0.46925,0.00014,29.80015]
[1778045389420,36.7,81241.14,14.0,0.46929,0.00014,29.80044]
[1778045394456,36.7,81240.43,14.0,0.46918,0.00014,29.79958]
[1778045395279,36.7,81240.43,14.0,0.46918,0.00014,29.79958]
[1778045400499,36.7,81249.18,14.0,0.47045,0.00014,29.80995]
[1778045403338,36.7,81250.59,14.0,0.47065,0.00014,29.81159]
[1778045408555,36.7,81244.41,14.0,0.46975,0.00014,29.8043]
[1778045411745,36.7,81244.07,14.0,0.4697,0.00014,29.80388]
[1778045411826,36.7,81244.07,14.0,0.4697,0.00014,29.80388]
[1778045412547,36.69,81244.13,14.0,0.46971,0.00014,29.80395]
[1778045412583,36.69,81235.93,14.0,0.46852,0.00014,29.79406]
[1778045415082,36.69,81230.94,14.0,0.4678,0.00014,29.7879]
[1778045416124,36.69,81231.16,14.0,0.46783,0.00014,29.78818]
[1778045417078,36.69,81230.74,14.0,0.46777,0.00014,29.78766]
[1778045416624,36.69,81231.47,14.0,0.46788,0.00014,29.78856]
[1778045417306,36.69,81231.47,14.0,0.46788,0.00014,29.78856]
[1778045419837,36.69,81230.3,14.0,0.46771,0.00014,29.78711]
[1778045425688,36.7,81232.99,14.0,0.4681,0.00014,29.79046]
[1778045426193,36.7,81232.99,14.0,0.4681,0.00014,29.79046]
[1778045426425,36.7,81232.99,14.0,0.4681,0.00014,29.79046]
[1778045431735,36.69,81231.01,14.0,0.4678,0.00014,29.7846]
[1778045436770,36.68,81231.18,14.0,0.46782,0.00014,29.78477]
[1778045441805,36.68,81231.2,14.0,0.46781,0.00014,29.78475]
[1778045446840,36.67,81230.91,14.0,0.46777,0.00014,29.78435]
[1778045448126,36.67,81230.91,14.0,0.46777,0.00014,29.78435]
[1778045448142,36.67,81230.91,14.0,0.46777,0.00014,29.78435]
[1778045448346,36.67,81231.77,14.0,0.46789,0.00014,29.78541]
[1778045448357,36.67,81231.77,14.0,0.46789,0.00014,29.78541]
[1778045448431,36.67,81231.77,14.0,0.46789,0.00014,29.78541]
[1778045450869,36.67,81241.16,14.0,0.46925,0.00014,29.79688]
[1778045455904,36.67,81241.52,14.0,0.4693,0.00014,29.7973]
[1778045460939,36.67,81238.57,14.0,0.46887,0.00014,29.79372]
[1778045465974,36.67,81237.92,14.0,0.46877,0.00014,29.79293]
[1778045471009,36.67,81237.76,14.0,0.46875,0.00014,29.79273]
[1778045475009,36.67,81237.04,14.0,0.46864,0.00014,29.79185]
[1778045476125,36.67,81236.08,14.0,0.4685,0.00014,29.79067]
[1778045478114,36.66,81233.43,14.0,0.46812,0.00014,29.7874]
[1778045483507,36.66,81229.68,14.0,0.46757,0.00014,29.78269]
[1778045487093,36.65,81231.33,14.0,0.4678,0.00014,29.78473]
[1778045493162,36.65,81228.76,14.0,0.46742,0.00014,29.7781]
[1778045497001,36.64,81229.1,14.0,0.46746,0.00014,29.77851]
[1778045497025,36.64,81229.1,14.0,0.46746,0.00014,29.77851]
[1778045497432,36.64,81231.75,14.0,0.46784,0.00014,29.7818]
[1778045497522,36.64,81231.75,14.0,0.46784,0.00014,29.7818]
[1778045503232,36.64,81236.26,14.0,0.4685,0.00014,29.78736]
[1778045508526,36.64,81236.36,14.0,0.46851,0.00014,29.78748]
[1778045510050,36.64,81236.47,14.0,0.46853,0.00014,29.78762]
[1778045510144,36.64,81233.42,14.0,0.46809,0.00014,29.78387]
[1778045510298,36.64,81233.42,14.0,0.46809,0.00014,29.78387]
[1778045510712,36.64,81233.42,14.0,0.46809,0.00014,29.78387]
[1778045513321,36.64,81225.63,14.0,0.46696,0.00014,29.77413]
[1778045519351,36.64,81228.71,14.0,0.46741,0.00014,29.77802]
[1778045521418,36.65,81228.78,14.0,0.46742,0.00014,29.77811]
[1778045527407,36.65,81229.33,14.0,0.4675,0.00014,29.77881]
[1778045532441,36.65,81228.39,14.0,0.46736,0.00014,29.77764]
[1778045537724,36.65,81228.21,14.0,0.46734,0.00014,29.77742]
[1778045543519,36.65,81233.89,14.0,0.46816,0.00014,29.7845]
[1778045548699,36.65,81233.89,14.0,0.46816,0.00014,29.7845]
[1778045548801,36.65,81233.73,14.0,0.46814,0.00014,29.78431]
[1778045551191,36.65,81233.7,14.0,0.46814,0.00014,29.78427]
[1778045551576,36.65,81230.96,14.0,0.46773,0.00014,29.77749]
[1778045556610,36.65,81227.96,14.0,0.4673,0.00014,29.77374]
[1778045559442,36.65,81227.7,14.0,0.46726,0.00014,29.77342]
[1778045559502,36.65,81227.7,14.0,0.46726,0.00014,29.77342]
[1778045559549,36.65,81227.7,14.0,0.46726,0.00014,29.77342]
[1778045560638,36.65,81213.43,14.0,0.46519,0.00014,29.75507]
[1778045562652,36.65,81206.73,14.0,0.46422,0.00014,29.74617]
[1778045564619,36.65,81206.83,14.0,0.46424,0.00014,29.7463]
[1778045568455,36.65,81210.57,14.0,0.46477,0.00014,29.75127]
[1778045569090,36.65,81210.57,14.0,0.46477,0.00014,29.75127]
[1778045569251,36.65,81210.57,14.0,0.46477,0.00014,29.75127]
[1778045574737,36.64,81206.75,14.0,0.46422,0.00014,29.74615]
[1778045579772,36.64,81206.39,14.0,0.46416,0.00014,29.74564]
[1778045583800,36.64,81199.18,14.0,0.46311,0.00014,29.73585]
[1778045586293,36.64,81198.71,14.0,0.46305,0.00014,29.73521]
[1778045587472,36.64,81198.65,14.0,0.46304,0.00014,29.73512]
[1778045592863,36.64,81202.76,14.0,0.46363,0.00014,29.74072]
[1778045598905,36.63,81204.18,14.0,0.46383,0.00014,29.74262]
[1778045602188,36.63,81206.78,14.0,0.46421,0.00014,29.74611]
[1778045602282,36.63,81206.78,14.0,0.46421,0.00014,29.74611]
[1778045602436,36.63,81207.38,14.0,0.46429,0.00014,29.7469]
[1778045602933,36.63,81215.55,14.0,0.46548,0.00014,29.75771]
[1778045607967,36.63,81220.42,14.0,0.46618,0.00014,29.76402]
[1778045613005,36.63,81217.94,14.0,0.46582,0.00014,29.75745]
[1778045616022,36.63,81215.56,14.0,0.46547,0.00014,29.75435]
[1778045621064,36.63,81209.87,14.0,0.46465,0.00014,29.74683]
[1778045626098,36.63,81212.32,14.0,0.465,0.00014,29.75006]
[1778045631134,36.63,81211.89,14.0,0.46493,0.00014,29.74947]
[1778045633896,36.63,81210.97,14.0,0.4648,0.00014,29.74825]
[1778045639191,36.62,81214.84,14.0,0.46536,0.00014,29.75334]
[1778045643219,36.62,81222.42,14.0,0.46646,0.00014,29.76315]
[1778045648254,36.62,81224.67,14.0,0.46678,0.00014,29.76602]
[1778045653289,36.62,81223.93,14.0,0.46668,0.00014,29.76509]
[1778045653851,36.62,81223.93,14.0,0.46668,0.00014,29.76509]
[1778045655388,36.63,81222.93,14.0,0.46653,0.00014,29.76382]
[1778045660407,36.63,81221.26,14.0,0.46629,0.00014,29.76168]
[1778045660719,36.63,81221.26,14.0,0.46629,0.00014,29.76168]
[1778045661344,36.63,81214.64,14.0,0.46533,0.00014,29.75309]
[1778045666380,36.62,81213.47,14.0,0.46516,0.00014,29.75154]
[1778045671416,36.62,81213.03,14.0,0.46509,0.00014,29.74759]
[1778045676450,36.62,81210.39,14.0,0.4647,0.00014,29.74408]
[1778045681486,36.62,81211.48,14.0,0.46486,0.00014,29.7455]
[1778045686521,36.62,81210.76,14.0,0.46475,0.00014,29.74453]
[1778045691556,36.61,81211.79,14.0,0.4649,0.00015,29.74587]
[1778045696591,36.61,81213.66,14.0,0.46517,0.00015,29.74833]
[1778045701626,36.61,81210.08,14.0,0.46465,0.00015,29.74358]
[1778045702824,36.61,81210.08,14.0,0.46465,0.00015,29.74358]
[1778045705341,36.61,81206.1,14.0,0.46407,0.00015,29.73825]
[1778045714717,36.61,81202.53,14.0,0.46355,0.00015,29.7334]
[1778045719751,36.61,81203.11,14.0,0.46363,0.00015,29.73418]
[1778045724786,36.61,81202.72,14.0,0.46357,0.00015,29.73364]
[1778045725849,36.61,81202.72,14.0,0.46357,0.00015,29.73364]
[1778045729069,36.61,81200.85,14.0,0.4633,0.00015,29.73109]
[1778045729807,36.61,81195.66,14.0,0.46255,0.00014,29.72395]
[1778045729819,36.61,81195.66,14.0,0.46255,0.00014,29.72395]
[1778045730058,36.61,81195.66,14.0,0.46255,0.00014,29.72395]
[1778045730061,36.61,81195.66,14.0,0.46255,0.00014,29.72395]
[1778045730083,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045730588,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045730647,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045730675,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045730839,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045731005,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045731113,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045731323,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045731375,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045731556,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045731692,36.61,81188.78,14.0,0.46155,0.00014,29.71432]
[1778045731418,36.61,81179.49,14.0,0.4602,0.00014,29.69765]
[1778045731918,36.61,81179.49,14.0,0.4602,0.00014,29.69765]
[1778045732026,36.61,81179.49,14.0,0.4602,0.00014,29.69765]
[1778045732076,36.61,81179.49,14.0,0.4602,0.00014,29.69765]
[1778045732254,36.61,81179.49,14.0,0.4602,0.00014,29.69765]
[1778045732430,36.61,81179.49,14.0,0.4602,0.00014,29.69765]
[1778045732320,36.61,81143.79,14.0,0.45503,0.00014,29.64343]
[1778045732534,36.61,81143.79,14.0,0.45503,0.00014,29.64343]
[1778045732793,36.61,81143.79,14.0,0.45503,0.00014,29.64343]
[1778045733131,36.61,81143.79,14.0,0.45503,0.00014,29.64343]
[1778045733424,36.61,81129.97,14.0,0.45303,0.00014,29.62111]
[1778045733907,36.61,81129.97,14.0,0.45303,0.00014,29.62111]
[1778045733964,36.61,81129.97,14.0,0.45303,0.00014,29.62111]
[1778045733979,36.61,81133.86,14.0,0.45359,0.00014,29.62747]
[1778045734894,36.61,81133.86,14.0,0.45359,0.00014,29.62747]
[1778045735081,36.61,81133.86,14.0,0.45359,0.00014,29.62747]
[1778045735797,36.61,81140.43,14.0,0.45454,0.00014,29.63808]
[1778045736434,36.61,81140.43,14.0,0.45454,0.00014,29.63808]
[1778045741013,36.61,81142.18,14.0,0.45479,0.00014,29.64086]
[1778045742199,36.61,81142.28,14.0,0.45481,0.00014,29.64101]
[1778045745113,36.61,81143.15,14.0,0.45493,0.00014,29.64239]
[1778045746322,36.6,81127.41,14.0,0.45265,0.00014,29.61684]
[1778045746553,36.6,81127.41,14.0,0.45265,0.00014,29.61684]
[1778045746841,36.6,81127.41,14.0,0.45265,0.00014,29.61684]
[1778045748281,36.6,81124.12,14.0,0.45217,0.00014,29.61138]
[1778045749445,36.6,81122.66,14.0,0.45196,0.00014,29.60893]
[1778045750086,36.6,81123.79,14.0,0.45212,0.00014,29.61081]
[1778045750187,36.6,81134.1,14.0,0.45362,0.00014,29.62779]
[1778045752008,36.6,81142.89,14.0,0.45489,0.00014,29.64192]
[1778045757101,36.6,81144.49,14.0,0.45512,0.00014,29.64445]
[1778045757248,36.6,81144.49,14.0,0.45512,0.00014,29.64445]
[1778045757434,36.6,81144.49,14.0,0.45512,0.00014,29.64445]
[1778045758453,36.6,81148.05,14.0,0.45563,0.00014,29.65007]
[1778045760912,36.6,81145.37,14.0,0.45524,0.00014,29.64584]
[1778045761129,36.6,81145.37,14.0,0.45524,0.00014,29.64584]
[1778045761494,36.6,81141.57,14.0,0.45469,0.00014,29.6398]
[1778045762074,36.6,81130.95,14.0,0.45316,0.00014,29.62261]
[1778045768116,36.6,81130.4,14.0,0.45307,0.00014,29.62166]
[1778045770724,36.59,81131.63,14.0,0.45325,0.00014,29.62365]
[1778045772000,36.59,81130.81,14.0,0.45313,0.00014,29.62229]
[1778045774158,36.59,81139.1,14.0,0.45432,0.00014,29.63573]
[1778045779237,36.59,81142.61,14.0,0.45483,0.00014,29.64134]
[1778045779331,36.59,81142.61,14.0,0.45483,0.00014,29.64134]
[1778045785235,36.59,81143.08,14.0,0.4549,0.00014,29.64207]
[1778045789118,36.59,81143.41,14.0,0.45494,0.00014,29.64259]
[1778045792894,36.59,81141.36,14.0,0.45464,0.00014,29.63593]
[1778045792921,36.59,81141.36,14.0,0.45464,0.00014,29.63593]
[1778045793030,36.59,81141.36,14.0,0.45464,0.00014,29.63593]
[1778045793129,36.59,81141.36,14.0,0.45464,0.00014,29.63593]
[1778045793438,36.59,81141.36,14.0,0.45464,0.00014,29.63593]
[1778045794297,36.59,81147.44,14.0,0.45552,0.00014,29.64558]
[1778045797222,36.59,81145.42,14.0,0.45523,0.00014,29.64239]
[1778045797473,36.59,81145.42,14.0,0.45523,0.00014,29.64239]
[1778045797319,36.59,81142.47,14.0,0.4548,0.00014,29.63771]
[1778045799333,36.59,81130.45,14.0,0.45306,0.00014,29.61824]
[1778045800113,36.59,81130.45,14.0,0.45306,0.00014,29.61824]
[1778045800170,36.59,81130.45,14.0,0.45306,0.00014,29.61824]
[1778045800374,36.59,81130.45,14.0,0.45306,0.00014,29.61824]
[1778045800381,36.59,81130.45,14.0,0.45306,0.00014,29.61824]
[1778045800426,36.59,81123.49,14.0,0.45205,0.00014,29.60671]
[1778045801311,36.59,81123.49,14.0,0.45205,0.00014,29.60671]
[1778045801694,36.59,81117.6,14.0,0.4512,0.00014,29.5968]
[1778045801788,36.59,81117.6,14.0,0.4512,0.00014,29.5968]
[1778045801791,36.59,81117.6,14.0,0.4512,0.00014,29.5968]
[1778045804830,36.59,81110.2,14.0,0.45012,0.00014,29.58416]
[1778045805686,36.59,81109.29,14.0,0.44999,0.00014,29.58259]
[1778045805849,36.59,81109.29,14.0,0.44999,0.00014,29.58259]
[1778045805922,36.59,81109.29,14.0,0.44999,0.00014,29.58259]
[1778045806076,36.59,81109.29,14.0,0.44999,0.00014,29.58259]
[1778045806382,36.59,81101.53,14.0,0.44887,0.00014,29.56909]
[1778045806695,36.59,81101.53,14.0,0.44887,0.00014,29.56909]
[1778045807151,36.59,81101.53,14.0,0.44887,0.00014,29.56909]
[1778045809774,36.59,81095.97,14.0,0.44806,0.00014,29.55927]
[1778045809933,36.59,81095.97,14.0,0.44806,0.00014,29.55927]
[1778045811146,36.59,81099.71,14.0,0.4486,0.00014,29.56589]
[1778045811539,36.59,81099.71,14.0,0.4486,0.00014,29.56589]
[1778045812307,36.59,81104.58,14.0,0.44931,0.00014,29.57442]
[1778045812424,36.59,81113.64,14.0,0.45062,0.00014,29.59005]
[1778045813431,36.59,81124.59,14.0,0.4522,0.00014,29.60851]
[1778045816019,36.58,81127.9,14.0,0.45268,0.00014,29.61398]
[1778045820754,36.58,81134.64,14.0,0.45365,0.00014,29.62497]
[1778045821487,36.58,81123.99,14.0,0.45211,0.00014,29.60741]
[1778045826522,36.58,81118.66,14.0,0.45133,0.00014,29.59843]
[1778045831558,36.57,81125.02,14.0,0.45225,0.00014,29.60905]
[1778045836650,36.57,81126.87,14.0,0.45251,0.00014,29.61209]
[1778045836877,36.57,81126.87,14.0,0.45251,0.00014,29.61209]
[1778045838343,36.57,81112.38,14.0,0.45041,0.00014,29.58767]
[1778045841633,36.57,81104.43,14.0,0.44927,0.00014,29.57397]
[1778045846668,36.58,81106.68,14.0,0.4496,0.00014,29.57796]
[1778045850696,36.58,81098.99,14.0,0.44849,0.00014,29.56456]
[1778045855890,36.59,81103.7,14.0,0.44917,0.00014,29.5695]
[1778045856006,36.59,81103.7,14.0,0.44917,0.00014,29.5695]
[1778045856944,36.59,81106.38,14.0,0.44956,0.00014,29.57418]
[1778045858939,36.59,81101.38,14.0,0.44884,0.00014,29.56549]
[1778045864795,36.59,81105.81,14.0,0.44949,0.00014,29.57332]
[1778045870213,36.59,81107.95,14.0,0.4498,0.00014,29.57703]
[1778045871844,36.59,81119.08,14.0,0.45141,0.00014,29.59602]
[1778045876879,36.59,81126.48,14.0,0.45248,0.00014,29.60835]
[1778045878152,36.59,81126.48,14.0,0.45248,0.00014,29.60835]
[1778045878625,36.59,81127.45,14.0,0.45262,0.00014,29.60995]
[1778045878893,36.59,81134.56,14.0,0.45365,0.00014,29.6216]
[1778045883928,36.59,81127.5,14.0,0.45262,0.00014,29.60997]
[1778045888963,36.58,81130.47,14.0,0.45304,0.00014,29.61482]
[1778045894000,36.58,81125.67,14.0,0.45234,0.00014,29.60684]
[1778045899093,36.58,81118.51,14.0,0.4513,0.00014,29.5948]
[1778045904127,36.57,81118.7,14.0,0.45133,0.00014,29.59509]
[1778045905675,36.57,81118.11,14.0,0.45124,0.00014,29.59408]
[1778045910923,36.57,81114.65,14.0,0.45074,0.00014,29.58818]
[1778045916211,36.58,81102.3,14.0,0.44895,0.00014,29.56351]
[1778045921247,36.58,81102.23,14.0,0.44895,0.00014,29.56347]
[1778045921784,36.58,81102.23,14.0,0.44895,0.00014,29.56347]
[1778045927289,36.58,81112.31,14.0,0.4504,0.00014,29.58094]
[1778045928573,36.58,81112.31,14.0,0.4504,0.00014,29.58094]
[1778045930407,36.58,81107.09,14.0,0.44965,0.00014,29.57193]
[1778045932324,36.58,81115.56,14.0,0.45087,0.00014,29.58647]
[1778045933579,36.58,81115.56,14.0,0.45087,0.00014,29.58647]
[1778045935345,36.58,81103.04,14.0,0.44906,0.00014,29.56488]
[1778045939546,36.58,81102.51,14.0,0.44899,0.00014,29.56399]
[1778045940783,36.58,81107.58,14.0,0.44973,0.00014,29.57285]
[1778045944356,36.58,81108.84,14.0,0.44991,0.00014,29.57502]
[1778045949443,36.58,81112.31,14.0,0.45041,0.00014,29.58097]
[1778045954478,36.58,81110.24,14.0,0.45011,0.00014,29.57739]
[1778045959513,36.58,81111.85,14.0,0.45034,0.00014,29.58014]
[1778045961475,36.58,81111.78,14.0,0.45033,0.00014,29.58001]
[1778045962145,36.58,81115.75,14.0,0.4509,0.00014,29.58679]
[1778045963692,36.58,81118.57,14.0,0.45131,0.00014,29.59156]
[1778045968488,36.58,81117.58,14.0,0.45116,0.00014,29.58986]
[1778045968550,36.58,81117.58,14.0,0.45116,0.00014,29.58986]
[1778045968569,36.58,81117.58,14.0,0.45116,0.00014,29.58986]
[1778045968683,36.58,81117.58,14.0,0.45116,0.00014,29.58986]
[1778045968834,36.58,81118.0,14.0,0.45122,0.00014,29.59056]
[1778045968894,36.58,81118.0,14.0,0.45122,0.00014,29.59056]
[1778045969023,36.58,81118.0,14.0,0.45122,0.00014,29.59056]
[1778045969094,36.58,81118.0,14.0,0.45122,0.00014,29.59056]
[1778045969109,36.58,81118.0,14.0,0.45122,0.00014,29.59056]
[1778045969311,36.58,81118.0,14.0,0.45122,0.00014,29.59056]
[1778045969563,36.58,81118.0,14.0,0.45122,0.00014,29.59056]
[1778045969618,36.58,81118.0,14.0,0.45122,0.00014,29.59056]
[1778045969664,36.58,81092.99,14.0,0.4476,0.00014,29.54703]
[1778045969720,36.58,81092.99,14.0,0.4476,0.00014,29.54703]
[1778045969815,36.58,81092.99,14.0,0.4476,0.00014,29.54703]
[1778045970576,36.58,81092.99,14.0,0.4476,0.00014,29.54703]
[1778045970652,36.58,81084.52,14.0,0.44637,0.00014,29.53175]
[1778045970731,36.58,81084.52,14.0,0.44637,0.00014,29.53175]
[1778045971073,36.58,81084.52,14.0,0.44637,0.00014,29.53175]
[1778045971371,36.58,81084.52,14.0,0.44637,0.00014,29.53175]
[1778045971379,36.58,81084.52,14.0,0.44637,0.00014,29.53175]
[1778045971581,36.58,81084.52,14.0,0.44637,0.00014,29.53175]
[1778045973134,36.58,81085.87,14.0,0.44656,0.00014,29.53084]
[1778045973148,36.58,81085.87,14.0,0.44656,0.00014,29.53084]
[1778045973205,36.58,81085.87,14.0,0.44656,0.00014,29.53084]
[1778045973252,36.58,81085.87,14.0,0.44656,0.00014,29.53084]
[1778045973306,36.58,81085.87,14.0,0.44656,0.00014,29.53084]
[1778045973368,36.58,81085.87,14.0,0.44656,0.00014,29.53084]
[1778045973397,36.58,81085.87,14.0,0.44656,0.00014,29.53084]
[1778045973552,36.58,81085.87,14.0,0.44656,0.00014,29.53084]
[1778045973650,36.58,81085.87,14.0,0.44656,0.00014,29.53084]
[1778045973742,36.58,81080.75,14.0,0.44582,0.00014,29.52149]
[1778045973761,36.58,81080.75,14.0,0.44582,0.00014,29.52149]
[1778045973778,36.58,81080.75,14.0,0.44582,0.00014,29.52149]
[1778045973840,36.58,81080.75,14.0,0.44582,0.00014,29.52149]
[1778045973926,36.58,81080.75,14.0,0.44582,0.00014,29.52149]
[1778045973993,36.58,81080.75,14.0,0.44582,0.00014,29.52149]
[1778045974014,36.58,81080.75,14.0,0.44582,0.00014,29.52149]
[1778045974260,36.58,81080.75,14.0,0.44582,0.00014,29.52149]
[1778045974713,36.58,81080.75,14.0,0.44582,0.00014,29.52149]
[1778045975027,36.58,81080.24,14.0,0.44575,0.00014,29.52057]
[1778045975171,36.58,81080.24,14.0,0.44575,0.00014,29.52057]
[1778045975277,36.58,81080.24,14.0,0.44575,0.00014,29.52057]
[1778045975631,36.58,81076.42,14.0,0.4452,0.00014,29.51353]
[1778045980666,36.58,81076.43,14.0,0.4452,0.00014,29.51357]
[1778045981316,36.58,81076.43,14.0,0.4452,0.00014,29.51357]
[1778045981427,36.58,81076.43,14.0,0.4452,0.00014,29.51357]
[1778045981466,36.58,81076.43,14.0,0.4452,0.00014,29.51357]
[1778045981600,36.58,81076.43,14.0,0.4452,0.00014,29.51357]
[1778045981618,36.58,81076.43,14.0,0.4452,0.00014,29.51357]
[1778045981729,36.58,81076.43,14.0,0.4452,0.00014,29.51357]
[1778045981711,36.58,81064.31,14.0,0.44345,0.00014,29.49084]
[1778045982310,36.58,81064.31,14.0,0.44345,0.00014,29.49084]
[1778045982702,36.58,81059.18,14.0,0.44271,0.00014,29.48105]
[1778045983228,36.58,81059.18,14.0,0.44271,0.00014,29.48105]
[1778045983279,36.58,81059.18,14.0,0.44271,0.00014,29.48105]
[1778045983720,36.58,81053.43,14.0,0.44188,0.00014,29.46994]
[1778045984621,36.58,81053.43,14.0,0.44188,0.00014,29.46994]
[1778045984676,36.58,81053.43,14.0,0.44188,0.00014,29.46994]
[1778045984711,36.58,81056.64,14.0,0.44234,0.00014,29.47615]
[1778045985432,36.58,81056.64,14.0,0.44234,0.00014,29.47615]
[1778045986410,36.58,81058.99,14.0,0.44268,0.00014,29.4807]
[1778045986668,36.58,81058.99,14.0,0.44268,0.00014,29.4807]
[1778045986725,36.58,81063.06,14.0,0.44327,0.00014,29.4885]
[1778045987628,36.58,81063.06,14.0,0.44327,0.00014,29.4885]
[1778045987718,36.58,81063.06,14.0,0.44327,0.00014,29.4885]
[1778045987838,36.58,81063.06,14.0,0.44328,0.00014,29.48852]
[1778045988226,36.58,81063.06,14.0,0.44328,0.00014,29.48852]
[1778045988242,36.58,81063.06,14.0,0.44328,0.00014,29.48852]
[1778045988263,36.58,81063.06,14.0,0.44328,0.00014,29.48852]
[1778045988598,36.58,81063.06,14.0,0.44328,0.00014,29.48852]
[1778045989364,36.58,81064.44,14.0,0.44348,0.00014,29.49116]
[1778045992316,36.59,81064.4,14.0,0.44348,0.00014,29.49112]
[1778045993888,36.59,81067.2,14.0,0.44388,0.00014,29.49645]
[1778045994167,36.59,81067.2,14.0,0.44388,0.00014,29.49645]
[1778045994265,36.59,81067.2,14.0,0.44388,0.00014,29.49645]
[1778045998740,36.59,81059.48,14.0,0.44277,0.00014,29.48183]
[1778045999242,36.59,81060.88,14.0,0.44298,0.00014,29.48453]
[1778046002063,36.59,81060.55,14.0,0.44293,0.00014,29.48395]
[1778046007872,36.6,81055.5,14.0,0.44221,0.00014,29.47432]
[1778046010184,36.6,81055.74,14.0,0.44225,0.00014,29.47479]
[1778046010193,36.6,81055.74,14.0,0.44225,0.00014,29.47479]
[1778046010340,36.6,81055.74,14.0,0.44225,0.00014,29.47479]
[1778046010375,36.6,81055.74,14.0,0.44225,0.00014,29.47479]
[1778046010399,36.6,81055.74,14.0,0.44225,0.00014,29.47479]
[1778046010455,36.6,81055.74,14.0,0.44225,0.00014,29.47479]
[1778046010674,36.6,81055.74,14.0,0.44225,0.00014,29.47479]
[1778046010557,36.6,81055.6,14.0,0.44223,0.00014,29.47454]
[1778046011647,36.6,81055.6,14.0,0.44223,0.00014,29.47454]
[1778046011752,36.6,81056.74,14.0,0.4424,0.00014,29.47676]
[1778046013367,36.6,81056.98,14.0,0.44243,0.00014,29.47722]
[1778046013590,36.6,81056.98,14.0,0.44243,0.00014,29.47722]
[1778046013681,36.6,81067.15,14.0,0.4439,0.00014,29.49664]
[1778046014195,36.6,81067.15,14.0,0.4439,0.00014,29.49664]
[1778046017688,36.6,81074.45,14.0,0.44496,0.00014,29.51034]
[1778046017791,36.6,81074.94,14.0,0.44503,0.00014,29.51127]
[1778046019072,36.6,81075.43,14.0,0.4451,0.00014,29.51218]
[1778046020296,36.61,81080.78,14.0,0.44588,0.00014,29.52206]
[1778046025392,36.61,81084.73,14.0,0.44646,0.00014,29.52933]
[1778046029085,36.61,81084.59,14.0,0.44644,0.00014,29.52911]
[1778046029230,36.61,81084.59,14.0,0.44644,0.00014,29.52911]
[1778046029450,36.61,81084.59,14.0,0.44644,0.00014,29.52911]
[1778046035065,36.62,81088.62,14.0,0.44702,0.00014,29.53312]
[1778046040100,36.62,81090.45,14.0,0.4473,0.00014,29.53649]
[1778046041682,36.62,81090.45,14.0,0.4473,0.00014,29.53649]
[1778046041878,36.62,81090.49,14.0,0.4473,0.00014,29.53658]
[1778046042065,36.62,81090.49,14.0,0.4473,0.00014,29.53658]
[1778046042101,36.62,81090.49,14.0,0.4473,0.00014,29.53658]
[1778046042166,36.62,81090.49,14.0,0.4473,0.00014,29.53658]
[1778046043563,36.62,81091.41,14.0,0.44744,0.00014,29.53824]
[1778046043598,36.62,81098.8,14.0,0.44851,0.00014,29.5514]
[1778046044865,36.62,81100.08,14.0,0.44869,0.00014,29.55365]
[1778046046004,36.62,81103.9,14.0,0.44925,0.00014,29.56035]
[1778046046189,36.62,81103.9,14.0,0.44925,0.00014,29.56035]
[1778046047282,36.62,81103.11,14.0,0.44913,0.00014,29.55897]
[1778046047634,36.63,81095.31,14.0,0.44801,0.00014,29.54528]
[1778046053192,36.63,81094.99,14.0,0.44797,0.00014,29.54476]
[1778046058227,36.63,81095.04,14.0,0.44798,0.00014,29.54489]
[1778046062255,36.63,81102.63,14.0,0.44908,0.00014,29.55828]
[1778046064776,36.63,81103.52,14.0,0.44921,0.00014,29.55985]
[1778046068297,36.63,81113.09,14.0,0.45059,0.00014,29.57634]
[1778046073332,36.63,81116.74,14.0,0.45112,0.00014,29.5825]
[1778046076953,36.63,81118.53,14.0,0.45137,0.00014,29.58549]
[1778046078409,36.63,81118.53,14.0,0.45137,0.00014,29.58548]
[1778046082475,36.62,81123.23,14.0,0.45204,0.00014,29.59331]
[1778046088165,36.62,81123.94,14.0,0.45214,0.00014,29.5944]
[1778046088225,36.62,81123.94,14.0,0.45214,0.00014,29.5944]
[1778046092498,36.61,81125.46,14.0,0.45234,0.00014,29.59349]
[1778046092500,36.61,81125.46,14.0,0.45234,0.00014,29.59349]
[1778046096758,36.61,81134.59,14.0,0.45366,0.00014,29.60844]
[1778046096907,36.61,81134.48,14.0,0.45365,0.00014,29.60826]
[1778046096964,36.61,81134.48,14.0,0.45365,0.00014,29.60826]
[1778046097532,36.61,81134.48,14.0,0.45365,0.00014,29.60826]
[1778046097611,36.61,81134.48,14.0,0.45365,0.00014,29.60826]
[1778046097800,36.61,81142.6,14.0,0.45482,0.00014,29.62133]
[1778046098700,36.61,81150.41,14.0,0.45595,0.00014,29.63366]
[1778046099346,36.61,81150.41,14.0,0.45595,0.00014,29.63366]
[1778046100256,36.61,81153.4,14.0,0.45639,0.00014,29.63832]
[1778046100902,36.61,81153.2,14.0,0.45636,0.00014,29.638]
[1778046103361,36.61,81142.14,14.0,0.45475,0.00014,29.62058]
[1778046109080,36.61,81143.59,14.0,0.45496,0.00014,29.62287]
[1778046109589,36.61,81144.44,14.0,0.45508,0.00014,29.62423]
[1778046112134,36.61,81147.9,14.0,0.45559,0.00014,29.6297]
[1778046112610,36.61,81147.81,14.0,0.45557,0.00014,29.62955]
[1778046113565,36.61,81147.81,14.0,0.45557,0.00014,29.62955]
[1778046115598,36.61,81148.69,14.0,0.4557,0.00014,29.63091]
[1778046116880,36.6,81148.82,14.0,0.45571,0.00014,29.63109]
[1778046116900,36.6,81148.82,14.0,0.45571,0.00014,29.63109]
[1778046117148,36.6,81148.82,14.0,0.45571,0.00014,29.63109]
[1778046117645,36.61,81140.71,14.0,0.45454,0.00014,29.61823]
[1778046118370,36.61,81140.71,14.0,0.45454,0.00014,29.61823]
[1778046120113,36.61,81136.56,14.0,0.45394,0.00014,29.61156]
[1778046125701,36.6,81130.12,14.0,0.453,0.00014,29.60105]
[1778046130735,36.6,81132.71,14.0,0.45338,0.00014,29.60528]
[1778046135771,36.6,81137.1,14.0,0.45401,0.00014,29.6124]
[1778046140806,36.6,81137.59,14.0,0.45408,0.00014,29.61319]
[1778046145842,36.6,81137.67,14.0,0.4541,0.00014,29.61333]
[1778046146814,36.6,81137.67,14.0,0.4541,0.00014,29.61333]
[1778046148063,36.6,81143.03,14.0,0.45487,0.00014,29.62192]
[1778046153899,36.6,81140.1,14.0,0.45444,0.00014,29.61388]
[1778046158934,36.6,81137.0,14.0,0.45399,0.00014,29.60889]
[1778046164540,36.6,81137.2,14.0,0.45402,0.00014,29.60921]
[1778046170011,36.6,81138.29,14.0,0.45418,0.00014,29.61097]
[1778046174826,36.6,81138.46,14.0,0.45421,0.00014,29.61124]
[1778046174843,36.6,81138.46,14.0,0.45421,0.00014,29.61124]
[1778046179456,36.61,81143.89,14.0,0.45499,0.00014,29.61994]
[1778046179760,36.61,81143.89,14.0,0.45499,0.00014,29.61994]
[1778046179761,36.61,81147.8,14.0,0.45556,0.00014,29.62613]
[1778046180436,36.61,81147.8,14.0,0.45556,0.00014,29.62613]
[1778046180801,36.61,81147.8,14.0,0.45556,0.00014,29.62613]
[1778046182536,36.61,81151.86,14.0,0.45615,0.00014,29.63248]
[1778046183621,36.61,81152.63,14.0,0.45626,0.00014,29.63368]
[1778046186545,36.6,81160.46,14.0,0.45739,0.00014,29.64572]
[1778046187661,36.6,81160.74,14.0,0.45743,0.00014,29.64614]
[1778046187716,36.6,81160.74,14.0,0.45743,0.00014,29.64614]
[1778046187728,36.6,81160.74,14.0,0.45743,0.00014,29.64614]
[1778046187733,36.6,81160.74,14.0,0.45743,0.00014,29.64614]
[1778046187761,36.6,81160.72,14.0,0.45743,0.00015,29.6461]
[1778046191319,36.6,81161.34,14.0,0.45752,0.00014,29.64706]
[1778046191337,36.6,81161.34,14.0,0.45752,0.00014,29.64706]
[1778046191698,36.6,81161.34,14.0,0.45752,0.00014,29.64706]
[1778046191789,36.61,81161.27,14.0,0.45751,0.00014,29.64697]
[1778046196964,36.61,81160.87,14.0,0.45746,0.00014,29.64638]
[1778046202235,36.61,81161.51,14.0,0.45755,0.00014,29.64737]
[1778046207271,36.61,81163.29,14.0,0.45781,0.00014,29.6501]
[1778046212308,36.61,81163.1,14.0,0.45778,0.00014,29.64645]
[1778046216080,36.61,81163.35,14.0,0.45782,0.00014,29.64684]
[1778046220801,36.61,81163.06,14.0,0.45778,0.00014,29.64641]
[1778046220882,36.62,81162.9,14.0,0.45776,0.00014,29.6462]
[1778046221647,36.62,81162.9,14.0,0.45776,0.00014,29.6462]
[1778046221769,36.62,81162.9,14.0,0.45776,0.00014,29.6462]
[1778046221809,36.62,81162.9,14.0,0.45776,0.00014,29.6462]
[1778046221842,36.62,81165.71,14.0,0.45817,0.00014,29.65045]
[1778046222378,36.62,81154.82,14.0,0.45659,0.00014,29.63384]
[1778046227413,36.62,81153.15,14.0,0.45635,0.00014,29.63125]
[1778046231743,36.62,81153.97,14.0,0.45646,0.00014,29.63251]
[1778046232161,36.62,81154.69,14.0,0.45657,0.00014,29.63362]
[1778046237483,36.61,81162.71,14.0,0.45773,0.00014,29.64589]
[1778046242205,36.61,81163.5,14.0,0.45784,0.00014,29.64708]
[1778046242684,36.61,81163.5,14.0,0.45784,0.00014,29.64708]
[1778046242686,36.61,81163.7,14.0,0.45787,0.00014,29.64738]
[1778046248560,36.62,81169.79,14.0,0.45876,0.00014,29.65658]
[1778046249019,36.62,81169.79,14.0,0.45876,0.00014,29.65658]
[1778046251258,36.62,81168.06,14.0,0.45852,0.00014,29.65402]
[1778046256616,36.63,81170.54,14.0,0.45888,0.00014,29.65779]
[1778046261651,36.63,81169.9,14.0,0.4588,0.00014,29.65691]
[1778046266686,36.64,81169.4,14.0,0.45874,0.00014,29.65623]
[1778046271729,36.65,81171.61,14.0,0.45906,0.00014,29.65619]
[1778046272587,36.65,81171.61,14.0,0.45906,0.00014,29.65619]
[1778046275459,36.65,81173.89,14.0,0.45939,0.00014,29.65959]
[1778046275525,36.65,81173.89,14.0,0.45939,0.00014,29.65959]
[1778046275761,36.65,81168.28,14.0,0.45858,0.00014,29.6513]
[1778046277774,36.65,81161.56,14.0,0.45761,0.00014,29.64119]
[1778046278624,36.65,81161.56,14.0,0.45761,0.00014,29.64119]
[1778046283816,36.65,81156.81,14.0,0.45692,0.00014,29.63393]
[1778046284676,36.65,81156.81,14.0,0.45692,0.00014,29.63393]
[1778046289859,36.65,81153.99,14.0,0.45651,0.00014,29.62956]
[1778046291741,36.65,81153.99,14.0,0.45651,0.00014,29.62956]
[1778046294684,36.65,81156.96,14.0,0.45694,0.00014,29.63413]
[1778046299929,36.65,81156.83,14.0,0.45692,0.00014,29.63394]
[1778046304964,36.65,81158.09,14.0,0.4571,0.00014,29.63587]
[1778046309821,36.65,81157.0,14.0,0.45695,0.00014,29.6342]
[1778046316042,36.65,81160.55,14.0,0.45746,0.00014,29.63962]
[1778046316850,36.65,81160.55,14.0,0.45746,0.00014,29.63962]
[1778046317544,36.65,81163.75,14.0,0.45792,0.00014,29.64447]
[1778046318572,36.65,81170.33,14.0,0.45888,0.00014,29.65432]
[1778046318604,36.65,81170.33,14.0,0.45888,0.00014,29.65432]
[1778046318642,36.65,81170.33,14.0,0.45888,0.00014,29.65432]
[1778046319063,36.65,81173.99,14.0,0.45941,0.00014,29.65973]
[1778046319778,36.65,81173.99,14.0,0.45941,0.00014,29.65973]
[1778046325105,36.65,81180.6,14.0,0.46037,0.00014,29.66938]
[1778046330140,36.65,81180.95,14.0,0.46042,0.00014,29.6699]
[1778046335177,36.65,81176.15,14.0,0.45972,0.00014,29.65957]
[1778046340233,36.65,81176.46,14.0,0.45977,0.00014,29.66004]
[1778046346036,36.66,81177.94,14.0,0.45999,0.00014,29.66222]
[1778046346529,36.66,81179.0,14.0,0.46014,0.00014,29.66376]
[1778046352298,36.66,81179.88,14.0,0.46027,0.00014,29.66505]
[1778046353291,36.66,81179.88,14.0,0.46027,0.00014,29.66505]
[1778046353305,36.66,81176.29,14.0,0.45975,0.00014,29.65984]
[1778046355699,36.66,81173.52,14.0,0.45935,0.00014,29.65578]
[1778046355800,36.66,81174.29,14.0,0.45946,0.00014,29.65692]
[1778046361361,36.66,81174.84,14.0,0.45954,0.00014,29.65775]
[1778046366396,36.66,81173.69,14.0,0.45938,0.00014,29.65608]
[1778046371431,36.66,81177.93,14.0,0.46,0.00014,29.6623]
[1778046376466,36.67,81178.18,14.0,0.46003,0.00014,29.66267]
[1778046379431,36.67,81177.98,14.0,0.46001,0.00014,29.66239]
[1778046384522,36.67,81176.2,14.0,0.45975,0.00014,29.65982]
[1778046389557,36.67,81183.67,14.0,0.46084,0.00014,29.67063]
[1778046392076,36.67,81181.61,14.0,0.46054,0.00014,29.66767]
[1778046400357,36.67,81182.21,14.0,0.46062,0.00014,29.66516]
[1778046403906,36.67,81173.94,14.0,0.45942,0.00014,29.65317]
[1778046410615,36.67,81174.53,14.0,0.45951,0.00014,29.65406]
[1778046410692,36.67,81174.53,14.0,0.45951,0.00014,29.65406]
[1778046410941,36.67,81174.53,14.0,0.45951,0.00014,29.65406]
[1778046411080,36.67,81174.53,14.0,0.45951,0.00014,29.65406]
[1778046412722,36.67,81184.44,14.0,0.46095,0.00014,29.6684]
[1778046415871,36.67,81184.48,14.0,0.46095,0.00014,29.66846]
[1778046415966,36.67,81184.48,14.0,0.46095,0.00014,29.66846]
[1778046421785,36.67,81184.0,14.0,0.46089,0.00014,29.66778]
[1778046426995,36.67,81183.79,14.0,0.46085,0.00014,29.66748]
[1778046427037,36.67,81183.79,14.0,0.46085,0.00014,29.66748]
[1778046432087,36.67,81183.07,14.0,0.46075,0.00014,29.66645]
[1778046437897,36.67,81182.97,14.0,0.46074,0.00014,29.6663]
[1778046442932,36.67,81185.07,14.0,0.46104,0.00014,29.6693]
[1778046446444,36.67,81185.14,14.0,0.46105,0.00014,29.6694]
[1778046451995,36.67,81190.65,14.0,0.46184,0.00014,29.67381]
[1778046455153,36.67,81194.92,14.0,0.46246,0.00014,29.67976]
[1778046455856,36.67,81197.77,14.0,0.46287,0.00014,29.68369]
[1778046455954,36.67,81197.77,14.0,0.46287,0.00014,29.68369]
[1778046456080,36.67,81197.77,14.0,0.46287,0.00014,29.68369]
[1778046459045,36.67,81209.02,14.0,0.4645,0.00014,29.6989]
[1778046461074,36.67,81209.12,14.0,0.46452,0.00014,29.69903]
[1778046467100,36.67,81208.49,14.0,0.46442,0.00014,29.69818]
[1778046472135,36.67,81208.71,14.0,0.46445,0.00014,29.69846]
[1778046477170,36.67,81208.85,14.0,0.46447,0.00014,29.69864]
[1778046479616,36.67,81209.1,14.0,0.46451,0.00014,29.69897]
[1778046480672,36.67,81210.26,14.0,0.46468,0.00014,29.70051]
[1778046485824,36.67,81212.01,14.0,0.46493,0.00015,29.70282]
[1778046485930,36.67,81212.01,14.0,0.46493,0.00015,29.70282]
[1778046485959,36.67,81212.01,14.0,0.46493,0.00015,29.70282]
[1778046486057,36.67,81212.01,14.0,0.46493,0.00015,29.70282]
[1778046486073,36.67,81212.01,14.0,0.46493,0.00015,29.70282]
[1778046487239,36.67,81223.99,14.0,0.46667,0.00015,29.71835]
[1778046487621,36.67,81223.99,14.0,0.46667,0.00015,29.71835]
[1778046487630,36.67,81223.99,14.0,0.46667,0.00015,29.71835]
[1778046488262,36.67,81223.99,14.0,0.46667,0.00015,29.71835]
[1778046488344,36.67,81223.99,14.0,0.46667,0.00015,29.71835]
[1778046488357,36.67,81223.99,14.0,0.46667,0.00015,29.71835]
[1778046488433,36.67,81223.99,14.0,0.46667,0.00015,29.71835]
[1778046488569,36.67,81223.99,14.0,0.46667,0.00015,29.71835]
[1778046488623,36.67,81228.66,14.0,0.46734,0.00015,29.72425]
[1778046489426,36.67,81228.66,14.0,0.46734,0.00015,29.72425]
[1778046489833,36.67,81228.66,14.0,0.46734,0.00015,29.72425]
[1778046489837,36.67,81228.66,14.0,0.46734,0.00015,29.72425]
[1778046489845,36.67,81228.66,14.0,0.46734,0.00015,29.72425]
[1778046489917,36.67,81228.66,14.0,0.46734,0.00015,29.72425]
[1778046490090,36.67,81228.66,14.0,0.46734,0.00015,29.72425]
[1778046490189,36.67,81238.24,14.0,0.46873,0.00015,29.73609]
[1778046492129,36.67,81226.92,14.0,0.46709,0.00015,29.72207]
[1778046493262,36.67,81222.92,14.0,0.46651,0.00015,29.71699]
[1778046493297,36.67,81222.92,14.0,0.46651,0.00015,29.71699]
[1778046494141,36.67,81222.92,14.0,0.46651,0.00015,29.71699]
[1778046495100,36.67,81221.38,14.0,0.46629,0.00015,29.71502]
[1778046500337,36.67,81217.76,14.0,0.46576,0.00015,29.71036]
[1778046506373,36.67,81216.86,14.0,0.46563,0.00015,29.70919]
[1778046509707,36.67,81216.98,14.0,0.46565,0.00015,29.70935]
[1778046515436,36.67,81220.1,14.0,0.4661,0.00015,29.71002]
[1778046520471,36.67,81220.14,14.0,0.46611,0.00015,29.71008]
[1778046525505,36.67,81217.52,14.0,0.46573,0.00015,29.70669]
[1778046527079,36.67,81217.52,14.0,0.46573,0.00015,29.70669]
[1778046532555,36.67,81220.11,14.0,0.4661,0.00015,29.71005]
[1778046536246,36.67,81221.06,14.0,0.46624,0.00015,29.71127]
[1778046545646,36.67,81221.3,14.0,0.46628,0.00015,29.71159]
[1778046550043,36.67,81220.98,14.0,0.46623,0.00015,29.71119]
[1778046552695,36.67,81229.89,14.0,0.46753,0.00015,29.72248]
[1778046557730,36.68,81229.42,14.0,0.46746,0.00015,29.72192]
[1778046559509,36.68,81229.64,14.0,0.46749,0.00015,29.72219]
[1778046559562,36.68,81229.64,14.0,0.46749,0.00015,29.72219]
[1778046559589,36.68,81229.64,14.0,0.46749,0.00015,29.72219]
[1778046559607,36.68,81229.64,14.0,0.46749,0.00015,29.72219]
[1778046559744,36.68,81232.91,14.0,0.46797,0.00015,29.72627]
[1778046561104,36.68,81232.91,14.0,0.46797,0.00015,29.72627]
[1778046565006,36.68,81239.5,14.0,0.46892,0.00015,29.73433]
[1778046569431,36.67,81243.83,14.0,0.46955,0.00015,29.73951]
[1778046569468,36.67,81243.83,14.0,0.46955,0.00015,29.73951]
[1778046569690,36.67,81243.83,14.0,0.46955,0.00015,29.73951]
[1778046571889,36.67,81246.23,14.0,0.46989,0.00015,29.74236]
[1778046571945,36.67,81246.23,14.0,0.46989,0.00015,29.74236]
[1778046572076,36.67,81246.23,14.0,0.46989,0.00015,29.74236]
[1778046572287,36.67,81246.08,14.0,0.46987,0.00015,29.73881]
[1778046572744,36.67,81246.08,14.0,0.46987,0.00015,29.73881]
[1778046578099,36.68,81253.27,14.0,0.47091,0.00015,29.74726]
[1778046578686,36.68,81252.89,14.0,0.47086,0.00015,29.74683]
[1778046578877,36.68,81248.73,14.0,0.47026,0.00015,29.74197]
[1778046579785,36.68,81248.73,14.0,0.47026,0.00015,29.74197]
[1778046579903,36.68,81248.73,14.0,0.47026,0.00015,29.74197]
[1778046580250,36.68,81248.73,14.0,0.47026,0.00015,29.74197]
[1778046580805,36.68,81243.99,14.0,0.46957,0.00015,29.73635]
[1778046580891,36.68,81236.34,14.0,0.46846,0.00015,29.7271]
[1778046582074,36.68,81236.34,14.0,0.46846,0.00015,29.7271]
[1778046588947,36.68,81236.94,14.0,0.46855,0.00015,29.72788]
[1778046593983,36.69,81237.27,14.0,0.46861,0.00015,29.72831]
[1778046599018,36.69,81237.12,14.0,0.46859,0.00015,29.72815]
[1778046601862,36.69,81237.42,14.0,0.46863,0.00015,29.72852]
[1778046602010,36.69,81237.42,14.0,0.46863,0.00015,29.72852]
[1778046602040,36.69,81237.96,14.0,0.46871,0.00015,29.72919]
[1778046602432,36.69,81237.96,14.0,0.46871,0.00015,29.72919]
[1778046603048,36.69,81244.78,14.0,0.4697,0.00015,29.73739]
[1778046606498,36.69,81246.91,14.0,0.47001,0.00015,29.73991]
[1778046606653,36.69,81246.91,14.0,0.47001,0.00015,29.73991]
[1778046610406,36.69,81253.42,14.0,0.47095,0.00015,29.74751]
[1778046610622,36.69,81253.42,14.0,0.47095,0.00015,29.74751]
[1778046614089,36.69,81253.6,14.0,0.47098,0.00015,29.74772]
[1778046619159,36.69,81249.15,14.0,0.47034,0.00015,29.74256]
[1778046624194,36.7,81248.06,14.0,0.47018,0.00015,29.74131]
[1778046625078,36.7,81248.06,14.0,0.47018,0.00015,29.74131]
[1778046630236,36.7,81250.18,14.0,0.47049,0.00015,29.74381]
[1778046632392,36.7,81250.63,14.0,0.47055,0.00015,29.74097]
[1778046638294,36.7,81255.03,14.0,0.47119,0.00015,29.74607]
[1778046641583,36.7,81254.92,14.0,0.47118,0.00015,29.74594]
[1778046646079,36.7,81253.55,14.0,0.47098,0.00015,29.74438]
[1778046646268,36.7,81253.55,14.0,0.47098,0.00015,29.74438]
[1778046646461,36.7,81253.55,14.0,0.47098,0.00015,29.74438]
[1778046646351,36.7,81258.66,14.0,0.47172,0.00015,29.75023]
[1778046646783,36.7,81258.66,14.0,0.47172,0.00015,29.75023]
[1778046647156,36.7,81258.66,14.0,0.47172,0.00015,29.75023]
[1778046647511,36.7,81261.77,14.0,0.47217,0.00015,29.75375]
[1778046649969,36.7,81266.43,14.0,0.47285,0.00015,29.75895]
[1778046650031,36.7,81266.43,14.0,0.47285,0.00015,29.75895]
[1778046655415,36.71,81267.11,14.0,0.47295,0.00015,29.75971]
[1778046660763,36.71,81267.37,14.0,0.47299,0.00015,29.76]
[1778046663891,36.71,81268.35,14.0,0.47313,0.00015,29.76108]
[1778046670260,36.71,81268.08,14.0,0.4731,0.00015,29.76079]
[1778046671431,36.71,81268.07,14.0,0.47309,0.00015,29.76078]
[1778046671984,36.71,81267.9,14.0,0.47307,0.00015,29.7606]
[1778046672900,36.71,81266.8,14.0,0.47291,0.00015,29.75939]
[1778046673725,36.71,81263.69,14.0,0.47246,0.00015,29.75594]
[1778046673888,36.71,81255.44,14.0,0.47126,0.00014,29.74661]
[1778046674571,36.71,81255.44,14.0,0.47126,0.00014,29.74661]
[1778046674574,36.71,81255.44,14.0,0.47126,0.00014,29.74661]
[1778046674626,36.71,81255.44,14.0,0.47126,0.00014,29.74661]
[1778046674657,36.71,81253.61,14.0,0.471,0.00014,29.74451]
[1778046676246,36.71,81253.61,14.0,0.471,0.00014,29.74451]
[1778046681598,36.71,81246.12,14.0,0.46991,0.00014,29.73573]
[1778046683130,36.71,81246.12,14.0,0.46991,0.00014,29.73573]
[1778046683240,36.71,81246.12,14.0,0.46991,0.00014,29.73573]
[1778046683413,36.71,81246.12,14.0,0.46991,0.00014,29.73573]
[1778046683488,36.71,81246.12,14.0,0.46991,0.00014,29.73573]
[1778046683502,36.71,81246.09,14.0,0.4699,0.00014,29.73569]
[1778046683612,36.71,81238.71,14.0,0.46883,0.00014,29.72684]
[1778046688647,36.71,81236.9,14.0,0.46858,0.00014,29.72465]
[1778046693682,36.71,81236.99,14.0,0.46859,0.00014,29.72141]
[1778046698717,36.71,81236.28,14.0,0.46849,0.00014,29.72057]
[1778046704539,36.72,81235.88,14.0,0.46843,0.00014,29.7201]
[1778046710801,36.72,81235.83,14.0,0.46843,0.00014,29.72007]
[1778046715837,36.72,81236.48,14.0,0.46853,0.00014,29.72088]
[1778046720021,36.73,81236.19,14.0,0.46849,0.00014,29.72054]
[1778046720575,36.73,81234.79,14.0,0.46829,0.00014,29.71883]
[1778046721298,36.73,81234.79,14.0,0.46829,0.00014,29.71883]
[1778046721800,36.73,81232.62,14.0,0.46797,0.00014,29.71617]
[1778046723270,36.73,81230.34,14.0,0.46764,0.00014,29.71334]
[1778046728929,36.73,81226.52,14.0,0.46709,0.00014,29.70857]
[1778046733967,36.73,81226.23,14.0,0.46705,0.00014,29.70821]
[1778046737449,36.73,81226.27,14.0,0.46706,0.00014,29.70826]
[1778046737718,36.73,81226.23,14.0,0.46705,0.00014,29.70822]
[1778046737745,36.73,81226.23,14.0,0.46705,0.00014,29.70822]
[1778046743033,36.73,81221.09,14.0,0.46631,0.00014,29.70168]
[1778046744688,36.73,81221.02,14.0,0.4663,0.00014,29.70159]
[1778046751089,36.73,81222.71,14.0,0.46654,0.00014,29.70038]
[1778046756124,36.73,81219.86,14.0,0.46612,0.00014,29.69673]
[1778046761159,36.73,81220.03,14.0,0.46615,0.00014,29.69695]
[1778046766194,36.73,81218.12,14.0,0.46587,0.00014,29.69449]
[1778046771231,36.73,81215.23,14.0,0.46545,0.00014,29.69073]
[1778046776266,36.73,81222.54,14.0,0.46651,0.00014,29.70015]
[1778046782308,36.73,81219.24,14.0,0.46603,0.00014,29.69592]
[1778046787343,36.73,81220.4,14.0,0.4662,0.00014,29.69741]
[1778046787944,36.73,81220.4,14.0,0.4662,0.00014,29.69741]
[1778046788028,36.73,81220.4,14.0,0.4662,0.00014,29.69741]
[1778046793385,36.73,81229.71,14.0,0.46755,0.00014,29.7092]
[1778046798420,36.73,81229.02,14.0,0.46745,0.00014,29.70835]
[1778046803455,36.73,81230.19,14.0,0.46762,0.00014,29.70982]
[1778046807938,36.74,81230.06,14.0,0.46761,0.00014,29.70967]
[1778046814531,36.74,81225.78,14.0,0.46698,0.00014,29.70094]
[1778046819566,36.74,81223.18,14.0,0.46661,0.00014,29.69765]
[1778046824602,36.74,81223.39,14.0,0.46664,0.00014,29.69792]
[1778046830644,36.74,81223.79,14.0,0.4667,0.00014,29.69843]
[1778046835679,36.74,81224.86,14.0,0.46685,0.00014,29.69979]
[1778046841675,36.74,81228.47,14.0,0.46737,0.00014,29.70433]
[1778046842962,36.74,81231.03,14.0,0.46775,0.00014,29.70753]
[1778046845103,36.74,81238.97,14.0,0.4689,0.00014,29.71727]
[1778046845104,36.74,81238.97,14.0,0.4689,0.00014,29.71727]
[1778046845273,36.74,81238.97,14.0,0.4689,0.00014,29.71727]
[1778046845431,36.74,81238.97,14.0,0.4689,0.00014,29.71727]
[1778046845678,36.74,81240.89,14.0,0.46918,0.00014,29.71959]
[1778046850466,36.74,81246.81,14.0,0.47003,0.00014,29.72664]
[1778046857834,36.74,81244.53,14.0,0.4697,0.00014,29.72392]
[1778046862869,36.73,81244.15,14.0,0.46964,0.00014,29.72346]
[1778046867906,36.73,81239.36,14.0,0.46895,0.00014,29.7177]
[1778046872939,36.73,81240.07,14.0,0.46904,0.00014,29.71518]
[1778046877079,36.73,81240.19,14.0,0.46906,0.00014,29.71533]
[1778046880270,36.73,81242.55,14.0,0.4694,0.00014,29.71816]
[1778046888587,36.73,81242.49,14.0,0.46939,0.00014,29.71805]
[1778046888690,36.73,81242.49,14.0,0.46939,0.00014,29.71805]
[1778046888698,36.73,81242.49,14.0,0.46939,0.00014,29.71805]
[1778046888743,36.72,81242.49,14.0,0.46938,0.00014,29.71803]
[1778046888908,36.72,81242.49,14.0,0.46938,0.00014,29.71803]
[1778046888921,36.72,81242.49,14.0,0.46938,0.00014,29.71803]
[1778046889053,36.72,81237.78,14.0,0.4687,0.00014,29.71235]
[1778046889941,36.72,81237.78,14.0,0.4687,0.00014,29.71235]
[1778046894074,36.73,81232.19,14.0,0.46789,0.00014,29.7055]
[1778046896854,36.73,81232.0,14.0,0.46787,0.00014,29.70528]
[1778046897068,36.73,81232.0,14.0,0.46787,0.00014,29.70528]
[1778046897959,36.73,81229.09,14.0,0.46745,0.00014,29.70166]
[1778046901394,36.73,81222.29,14.0,0.46646,0.00014,29.69307]
[1778046903060,36.73,81226.56,14.0,0.46708,0.00014,29.69849]
[1778046907130,36.73,81225.2,14.0,0.46688,0.00014,29.69678]
[1778046912214,36.73,81229.1,14.0,0.46745,0.00014,29.70169]
[1778046919263,36.73,81231.05,14.0,0.46774,0.00014,29.70414]
[1778046920735,36.73,81231.05,14.0,0.46774,0.00014,29.70414]
[1778046923290,36.74,81237.64,14.0,0.46869,0.00014,29.71226]
[1778046924078,36.74,81237.64,14.0,0.46869,0.00014,29.71226]
[1778046930766,36.74,81237.47,14.0,0.46867,0.00014,29.71208]
[1778046933276,36.74,81238.02,14.0,0.46875,0.00014,29.70939]
[1778046935315,36.74,81239.8,14.0,0.46901,0.00014,29.71154]
[1778046940413,36.73,81241.69,14.0,0.46927,0.00014,29.71375]
[1778046945448,36.72,81241.75,14.0,0.46927,0.00014,29.71376]
[1778046950483,36.71,81244.37,14.0,0.46964,0.00015,29.71684]
[1778046952430,36.71,81244.88,14.0,0.46971,0.00015,29.71743]
[1778046952531,36.71,81245.02,14.0,0.46973,0.00015,29.71758]
[1778046957531,36.71,81244.05,14.0,0.46958,0.00015,29.71641]
[1778046962567,36.71,81244.64,14.0,0.46967,0.00015,29.7171]
[1778046963383,36.71,81244.64,14.0,0.46967,0.00015,29.7171]
[1778046965500,36.7,81245.45,14.0,0.46978,0.00015,29.71806]
[1778046970623,36.7,81246.02,14.0,0.46987,0.00015,29.71872]
[1778046971362,36.7,81246.02,14.0,0.46987,0.00015,29.71872]
[1778046973395,36.7,81251.26,14.0,0.47062,0.00015,29.72487]
[1778046973533,36.7,81251.26,14.0,0.47062,0.00015,29.72487]
[1778046973540,36.7,81251.26,14.0,0.47062,0.00015,29.72487]
[1778046973694,36.7,81251.26,14.0,0.47062,0.00015,29.72487]
[1778046973768,36.7,81251.26,14.0,0.47062,0.00015,29.72487]
[1778046973768,36.7,81251.26,14.0,0.47062,0.00015,29.72487]
[1778046973786,36.7,81251.26,14.0,0.47062,0.00015,29.72487]
[1778046974655,36.7,81258.74,14.0,0.47171,0.00015,29.73348]
[1778046975344,36.7,81258.74,14.0,0.47171,0.00015,29.73348]
[1778046976191,36.7,81263.02,14.0,0.47233,0.00015,29.73831]
[1778046978429,36.7,81265.3,14.0,0.47266,0.00015,29.74085]
[1778046979579,36.7,81266.58,14.0,0.47285,0.00015,29.74227]
[1778046982078,36.7,81266.99,14.0,0.47291,0.00015,29.74273]
[1778046984697,36.71,81267.25,14.0,0.47295,0.00015,29.74302]
[1778046984699,36.71,81267.25,14.0,0.47295,0.00015,29.74302]
[1778046984706,36.71,81267.25,14.0,0.47295,0.00015,29.74302]
[1778046984771,36.71,81267.25,14.0,0.47295,0.00015,29.74302]
[1778046989097,36.71,81269.03,14.0,0.47321,0.00015,29.74498]
[1778046994791,36.71,81270.84,14.0,0.47347,0.00015,29.74359]
[1778046999826,36.71,81269.37,14.0,0.47325,0.00015,29.74199]
[1778047000274,36.71,81269.37,14.0,0.47325,0.00015,29.74199]
[1778047005868,36.71,81270.92,14.0,0.47348,0.00015,29.74368]
[1778047010903,36.71,81270.6,14.0,0.47343,0.00015,29.74333]
[1778047015938,36.71,81269.82,14.0,0.47332,0.00015,29.74248]
[1778047020972,36.71,81269.53,14.0,0.47328,0.00015,29.74216]
[1778047026008,36.71,81272.17,14.0,0.47366,0.00015,29.74503]
[1778047030167,36.71,81271.74,14.0,0.4736,0.00015,29.74456]
[1778047034820,36.7,81268.33,14.0,0.4731,0.00015,29.74083]
[1778047038494,36.7,81271.57,14.0,0.47357,0.00015,29.74436]
[1778047039063,36.7,81271.59,14.0,0.47357,0.00015,29.74439]
[1778047039277,36.7,81271.59,14.0,0.47357,0.00015,29.74439]
[1778047040194,36.7,81271.81,14.0,0.4736,0.00015,29.74462]
[1778047046148,36.7,81278.58,14.0,0.47459,0.00015,29.75187]
[1778047051184,36.7,81277.1,14.0,0.47437,0.00015,29.74693]
[1778047056218,36.7,81276.92,14.0,0.47434,0.00015,29.74674]
[1778047061253,36.7,81272.16,14.0,0.47365,0.00015,29.74163]
[1778047067295,36.7,81272.98,14.0,0.47377,0.00015,29.74251]
[1778047072330,36.7,81274.45,14.0,0.47398,0.00015,29.74409]
[1778047074861,36.7,81277.06,14.0,0.47436,0.00015,29.74688]
[1778047077778,36.7,81283.89,14.0,0.47535,0.00015,29.75405]
[1778047077855,36.7,81283.89,14.0,0.47535,0.00015,29.75405]
[1778047079918,36.7,81286.0,14.0,0.47566,0.00015,29.75623]
[1778047083840,36.7,81286.76,14.0,0.47577,0.00015,29.75702]
[1778047085946,36.7,81282.57,14.0,0.47516,0.00015,29.75269]
[1778047091464,36.7,81280.25,14.0,0.47482,0.00015,29.75026]
[1778047096499,36.7,81280.68,14.0,0.47489,0.00015,29.75071]
[1778047101534,36.7,81283.6,14.0,0.47531,0.00015,29.75375]
[1778047106569,36.7,81284.12,14.0,0.47539,0.00015,29.7543]
[1778047107728,36.7,81284.12,14.0,0.47539,0.00015,29.7543]
[1778047113618,36.7,81287.32,14.0,0.47585,0.00015,29.75423]
[1778047118653,36.7,81287.37,14.0,0.47586,0.00015,29.75428]
[1778047122464,36.71,81287.55,14.0,0.47588,0.00015,29.75447]
[1778047125731,36.71,81296.04,14.0,0.47712,0.00015,29.76301]
[1778047126439,36.71,81298.45,14.0,0.47747,0.00015,29.76539]
[1778047129196,36.71,81304.31,14.0,0.47832,0.00015,29.77106]
[1778047129213,36.71,81304.31,14.0,0.47832,0.00015,29.77106]
[1778047129230,36.71,81304.31,14.0,0.47832,0.00015,29.77106]
[1778047129730,36.71,81306.18,14.0,0.47859,0.00015,29.77285]
[1778047133572,36.71,81305.65,14.0,0.47851,0.00015,29.77235]
[1778047138793,36.71,81305.69,14.0,0.47852,0.00015,29.77239]
[1778047139679,36.71,81305.69,14.0,0.47852,0.00015,29.77239]
[1778047140866,36.71,81305.89,14.0,0.47855,0.00015,29.77258]
[1778047140874,36.71,81305.89,14.0,0.47855,0.00015,29.77258]
[1778047140876,36.71,81305.89,14.0,0.47855,0.00015,29.77258]
[1778047140968,36.71,81305.6,14.0,0.47851,0.00015,29.77231]
[1778047146849,36.72,81310.86,14.0,0.47928,0.00015,29.77728]
[1778047148062,36.72,81311.0,14.0,0.4793,0.00015,29.77741]
[1778047148863,36.72,81315.93,14.0,0.48002,0.00015,29.78194]
[1778047153956,36.72,81316.75,14.0,0.48013,0.00015,29.78268]
[1778047160946,36.71,81316.94,14.0,0.48016,0.00015,29.78284]
[1778047163968,36.71,81310.5,14.0,0.47922,0.00015,29.77691]
[1778047169003,36.71,81311.01,14.0,0.47929,0.00015,29.77738]
[1778047174038,36.71,81312.25,14.0,0.47947,0.00015,29.77516]
[1778047178337,36.71,81311.63,14.0,0.47938,0.00015,29.77458]
[1778047180080,36.7,81303.48,14.0,0.47819,0.00015,29.76689]
[1778047185115,36.7,81303.52,14.0,0.4782,0.00015,29.76692]
[1778047187673,36.7,81303.69,14.0,0.47822,0.00015,29.76709]
[1778047187933,36.7,81303.69,14.0,0.47822,0.00015,29.76709]
[1778047187974,36.7,81303.31,14.0,0.47817,0.00015,29.76672]
[1778047192573,36.71,81298.24,14.0,0.47743,0.00015,29.76181]
[1778047192685,36.71,81298.24,14.0,0.47743,0.00015,29.76181]
[1778047193235,36.71,81298.61,14.0,0.47748,0.00015,29.76217]
[1778047193253,36.71,81298.61,14.0,0.47748,0.00015,29.76217]
[1778047193331,36.71,81298.61,14.0,0.47748,0.00015,29.76217]
[1778047193355,36.71,81298.61,14.0,0.47748,0.00015,29.76217]
[1778047195532,36.71,81308.34,14.0,0.4789,0.00015,29.77151]
[1778047195624,36.71,81308.34,14.0,0.4789,0.00015,29.77151]
[1778047200425,36.71,81315.56,14.0,0.47995,0.00015,29.77821]
[1778047202517,36.71,81309.15,14.0,0.47902,0.00015,29.77229]
[1778047203110,36.71,81308.28,14.0,0.4789,0.00015,29.77148]
[1778047203294,36.71,81308.28,14.0,0.4789,0.00015,29.77148]
[1778047206586,36.72,81316.34,14.0,0.48007,0.00015,29.77894]
[1778047206890,36.72,81316.34,14.0,0.48007,0.00015,29.77894]
[1778047206940,36.72,81316.34,14.0,0.48007,0.00015,29.77895]
[1778047208966,36.72,81317.61,14.0,0.48026,0.00015,29.7801]
[1778047209235,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209300,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209318,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209341,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209387,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209431,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209501,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209601,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209621,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209627,36.72,81320.06,14.0,0.48061,0.00015,29.78229]
[1778047209680,36.72,81328.64,14.0,0.48186,0.00015,29.78982]
[1778047210603,36.72,81328.64,14.0,0.48186,0.00015,29.78982]
[1778047210799,36.72,81328.64,14.0,0.48186,0.00015,29.78982]
[1778047210988,36.72,81328.64,14.0,0.48186,0.00015,29.78982]
[1778047211042,36.72,81328.64,14.0,0.48186,0.00015,29.78982]
[1778047211006,36.72,81337.61,14.0,0.48316,0.00015,29.79738]
[1778047211064,36.72,81337.61,14.0,0.48316,0.00015,29.79738]
[1778047211074,36.72,81337.61,14.0,0.48316,0.00015,29.79738]
[1778047212459,36.72,81340.54,14.0,0.48358,0.00015,29.79978]
[1778047213341,36.72,81340.16,14.0,0.48353,0.00015,29.79947]
[1778047214031,36.72,81340.16,14.0,0.48353,0.00015,29.79947]
[1778047214337,36.72,81337.69,14.0,0.48317,0.00015,29.79745]
[1778047217695,36.72,81334.36,14.0,0.48269,0.00015,29.79469]
[1778047217699,36.72,81334.59,14.0,0.48272,0.00015,29.79488]
[1778047218443,36.72,81334.59,14.0,0.48272,0.00015,29.79488]
[1778047218544,36.72,81335.91,14.0,0.48291,0.00015,29.79598]
[1778047219601,36.72,81335.91,14.0,0.48291,0.00015,29.79598]
[1778047219703,36.72,81335.49,14.0,0.48285,0.00015,29.79563]
[1778047221252,36.72,81334.74,14.0,0.48275,0.00015,29.79501]
[1778047221600,36.72,81334.74,14.0,0.48275,0.00015,29.79501]
[1778047227445,36.73,81342.79,14.0,0.48392,0.00015,29.80162]
[1778047233030,36.73,81343.04,14.0,0.48395,0.00015,29.79846]
[1778047234450,36.73,81342.8,14.0,0.48392,0.00015,29.79827]
[1778047238246,36.73,81342.33,14.0,0.48385,0.00015,29.7979]
[1778047238521,36.73,81341.36,14.0,0.48371,0.00015,29.79712]
[1778047240489,36.73,81341.72,14.0,0.48377,0.00015,29.79741]
[1778047240536,36.74,81341.32,14.0,0.48371,0.00015,29.79709]
[1778047246084,36.74,81341.23,14.0,0.4837,0.00015,29.79702]
[1778047248145,36.74,81342.39,14.0,0.48387,0.00015,29.79796]
[1778047248152,36.74,81342.39,14.0,0.48387,0.00015,29.79796]
[1778047249331,36.74,81341.84,14.0,0.48379,0.00015,29.79752]
[1778047249599,36.74,81341.37,14.0,0.48372,0.00015,29.79714]
[1778047252880,36.74,81340.11,14.0,0.48354,0.00015,29.79612]
[1778047258662,36.75,81336.29,14.0,0.48299,0.00015,29.793]
[1778047259344,36.75,81336.29,14.0,0.48299,0.00015,29.793]
[1778047259814,36.75,81341.32,14.0,0.48372,0.00015,29.79712]
[1778047263122,36.75,81346.58,14.0,0.48448,0.00015,29.80132]
[1778047267531,36.75,81345.58,14.0,0.48434,0.00015,29.80054]
[1778047267725,36.75,81343.51,14.0,0.48404,0.00015,29.79889]
[1778047268211,36.75,81343.51,14.0,0.48404,0.00015,29.79889]
[1778047268236,36.75,81343.51,14.0,0.48404,0.00015,29.79889]
[1778047270237,36.75,81338.93,14.0,0.48338,0.00015,29.79519]
[1778047275782,36.75,81333.85,14.0,0.48264,0.00015,29.79097]
[1778047280821,36.75,81331.81,14.0,0.48234,0.00015,29.78925]
[1778047285855,36.75,81331.91,14.0,0.48235,0.00015,29.78933]
[1778047287266,36.75,81331.07,14.0,0.48223,0.00015,29.78861]
[1778047289338,36.74,81328.69,14.0,0.48188,0.00015,29.78657]
[1778047289611,36.74,81328.69,14.0,0.48188,0.00015,29.78657]
[1778047289649,36.74,81328.69,14.0,0.48188,0.00015,29.78657]
[1778047289718,36.74,81328.69,14.0,0.48188,0.00015,29.78657]
[1778047289737,36.74,81328.69,14.0,0.48188,0.00015,29.78657]
[1778047290034,36.74,81328.69,14.0,0.48188,0.00015,29.78657]
[1778047289883,36.74,81342.02,14.0,0.48382,0.00015,29.79767]
[1778047290191,36.74,81342.02,14.0,0.48382,0.00015,29.79767]
[1778047290201,36.74,81342.02,14.0,0.48382,0.00015,29.79767]
[1778047290227,36.74,81342.02,14.0,0.48382,0.00015,29.79767]
[1778047290378,36.74,81342.02,14.0,0.48382,0.00015,29.79767]
[1778047290480,36.74,81342.02,14.0,0.48382,0.00015,29.79767]
[1778047290580,36.74,81342.02,14.0,0.48382,0.00015,29.79767]
[1778047290880,36.74,81342.02,14.0,0.48382,0.00015,29.79767]
[1778047291096,36.74,81369.5,14.0,0.4878,0.00015,29.81499]
[1778047291434,36.74,81369.5,14.0,0.4878,0.00015,29.81499]
[1778047292066,36.74,81369.5,14.0,0.4878,0.00015,29.81499]
[1778047292092,36.74,81369.5,14.0,0.4878,0.00015,29.81499]
[1778047292118,36.74,81378.63,14.0,0.48913,0.00015,29.8212]
[1778047292799,36.74,81378.63,14.0,0.48913,0.00015,29.8212]
[1778047295828,36.75,81381.78,14.0,0.48959,0.00015,29.82327]
[1778047298796,36.75,81378.31,14.0,0.48908,0.00015,29.82099]
[1778047298805,36.75,81378.31,14.0,0.48908,0.00015,29.82099]
[1778047298946,36.75,81377.08,14.0,0.48891,0.00015,29.82017]
[1778047299953,36.75,81370.46,14.0,0.48794,0.00015,29.81566]
[1778047301181,36.75,81369.79,14.0,0.48785,0.00015,29.8152]
[1778047301239,36.75,81369.79,14.0,0.48785,0.00015,29.8152]
[1778047301257,36.75,81369.79,14.0,0.48785,0.00015,29.8152]
[1778047301967,36.75,81361.25,14.0,0.48661,0.00015,29.8091]
[1778047304780,36.75,81358.66,14.0,0.48623,0.00015,29.80719]
[1778047305952,36.75,81358.57,14.0,0.48622,0.00015,29.80713]
[1778047306135,36.75,81358.57,14.0,0.48622,0.00015,29.80713]
[1778047306431,36.75,81358.71,14.0,0.48624,0.00015,29.80723]
[1778047306582,36.75,81358.71,14.0,0.48624,0.00015,29.80723]
[1778047306644,36.75,81358.71,14.0,0.48624,0.00015,29.80723]
[1778047307003,36.75,81344.78,14.0,0.48422,0.00015,29.79653]
[1778047307396,36.75,81344.78,14.0,0.48422,0.00015,29.79653]
[1778047308053,36.75,81344.78,14.0,0.48422,0.00015,29.79653]
[1778047313180,36.75,81340.84,14.0,0.48365,0.00015,29.79338]
[1778047313303,36.75,81340.84,14.0,0.48365,0.00015,29.79338]
[1778047314052,36.75,81349.47,14.0,0.4849,0.00015,29.80023]
[1778047314317,36.75,81349.47,14.0,0.4849,0.00015,29.80023]
[1778047315188,36.75,81355.17,14.0,0.48573,0.00015,29.8046]
[1778047317779,36.76,81357.26,14.0,0.48603,0.00015,29.80617]
[1778047323115,36.76,81354.68,14.0,0.48566,0.00015,29.80423]
[1778047326254,36.76,81349.5,14.0,0.48491,0.00015,29.80026]
[1778047327142,36.76,81345.98,14.0,0.4844,0.00015,29.79751]
[1778047332179,36.76,81342.18,14.0,0.48385,0.00015,29.79448]
[1778047337214,36.76,81340.73,14.0,0.48364,0.00015,29.79331]
[1778047338814,36.76,81340.73,14.0,0.48364,0.00015,29.79331]
[1778047340235,36.76,81330.33,14.0,0.48213,0.00015,29.78466]
[1778047343075,36.76,81330.44,14.0,0.48215,0.00015,29.78476]
[1778047344171,36.76,81330.2,14.0,0.48212,0.00015,29.78456]
[1778047344213,36.76,81329.54,14.0,0.48202,0.00015,29.784]
[1778047347454,36.77,81327.07,14.0,0.48166,0.00015,29.78188]
[1778047353382,36.77,81327.86,14.0,0.48178,0.00015,29.77921]
[1778047354663,36.77,81329.08,14.0,0.48196,0.00015,29.78026]
[1778047355338,36.77,81334.64,14.0,0.48276,0.00015,29.78496]
[1778047357712,36.78,81332.42,14.0,0.48244,0.00015,29.78311]
[1778047358270,36.78,81332.67,14.0,0.48248,0.00015,29.78332]
[1778047363318,36.78,81335.64,14.0,0.48291,0.00015,29.78581]
[1778047368431,36.79,81333.28,14.0,0.48258,0.00014,29.78386]
[1778047369603,36.79,81333.28,14.0,0.48258,0.00014,29.78386]
[1778047369697,36.79,81333.96,14.0,0.48268,0.00014,29.78443]
[1778047374974,36.79,81335.22,14.0,0.48286,0.00014,29.78549]
[1778047375076,36.79,81335.14,14.0,0.48285,0.00014,29.78543]
[1778047380592,36.79,81333.66,14.0,0.48264,0.00014,29.7842]
[1778047382449,36.8,81330.53,14.0,0.48219,0.00014,29.78156]
[1778047382811,36.8,81330.53,14.0,0.48219,0.00014,29.78156]
[1778047383900,36.8,81330.48,14.0,0.48218,0.00014,29.78152]
[1778047384920,36.8,81329.6,14.0,0.48205,0.00014,29.78077]
[1778047385022,36.8,81329.74,14.0,0.48207,0.00014,29.78089]
[1778047390585,36.8,81334.72,14.0,0.4828,0.00014,29.7851]
[1778047395620,36.81,81336.74,14.0,0.4831,0.00014,29.7868]
[1778047400604,36.81,81336.63,14.0,0.48309,0.00014,29.78672]
[1778047400656,36.82,81336.52,14.0,0.48307,0.00014,29.78663]
[1778047403075,36.82,81336.79,14.0,0.48311,0.00014,29.78686]
[1778047404078,36.82,81337.35,14.0,0.48319,0.00014,29.78732]
[1778047409719,36.82,81336.92,14.0,0.48313,0.00014,29.78697]
[1778047412648,36.82,81337.17,14.0,0.48316,0.00014,29.78381]
[1778047412672,36.82,81337.17,14.0,0.48316,0.00014,29.78381]
[1778047412676,36.82,81337.17,14.0,0.48316,0.00014,29.78381]
[1778047412739,36.82,81337.17,14.0,0.48316,0.00014,29.78381]
[1778047412956,36.82,81337.17,14.0,0.48316,0.00014,29.78381]
[1778047413068,36.82,81337.17,14.0,0.48316,0.00014,29.78381]
[1778047413103,36.82,81337.17,14.0,0.48316,0.00014,29.78381]
[1778047413117,36.82,81337.17,14.0,0.48316,0.00014,29.78381]
[1778047413209,36.82,81341.86,14.0,0.48384,0.00014,29.78763]
[1778047413463,36.82,81341.86,14.0,0.48384,0.00014,29.78763]
[1778047413740,36.82,81341.86,14.0,0.48384,0.00014,29.78763]
[1778047414049,36.82,81341.86,14.0,0.48384,0.00014,29.78763]
[1778047414163,36.82,81341.86,14.0,0.48384,0.00014,29.78763]
[1778047414200,36.82,81367.67,14.0,0.48758,0.00014,29.80709]
[1778047414662,36.82,81367.67,14.0,0.48758,0.00014,29.80709]
[1778047414795,36.82,81367.67,14.0,0.48758,0.00014,29.80709]
[1778047415079,36.82,81367.67,14.0,0.48758,0.00014,29.80709]
[1778047415177,36.82,81374.14,14.0,0.48852,0.00014,29.81156]
[1778047417430,36.82,81371.56,14.0,0.48815,0.00014,29.8098]
[1778047418132,36.82,81371.56,14.0,0.48815,0.00014,29.8098]
[1778047420473,36.82,81365.88,14.0,0.48732,0.00014,29.80583]
[1778047425837,36.82,81359.1,14.0,0.48634,0.00014,29.80092]
[1778047430872,36.82,81364.07,14.0,0.48706,0.00014,29.80454]
[1778047435907,36.82,81363.65,14.0,0.487,0.00014,29.80423]
[1778047439430,36.82,81364.47,14.0,0.48712,0.00014,29.80482]
[1778047444970,36.82,81362.21,14.0,0.48679,0.00014,29.80319]
[1778047448226,36.82,81363.39,14.0,0.48696,0.00014,29.80405]
[1778047454035,36.82,81364.16,14.0,0.48708,0.00014,29.8046]
[1778047455767,36.82,81363.38,14.0,0.48696,0.00014,29.80404]
[1778047460794,36.82,81362.65,14.0,0.48686,0.00014,29.80351]
[1778047466120,36.82,81362.66,14.0,0.48686,0.00014,29.80352]
[1778047468134,36.82,81370.18,14.0,0.48795,0.00014,29.80885]
[1778047473169,36.82,81367.75,14.0,0.48759,0.00014,29.80378]
[1778047478205,36.82,81366.99,14.0,0.48748,0.00014,29.80325]
[1778047484247,36.82,81366.75,14.0,0.48745,0.00014,29.80308]
[1778047489283,36.82,81367.4,14.0,0.48754,0.00014,29.80353]
[1778047494318,36.82,81364.11,14.0,0.48706,0.00014,29.80119]
[1778047500242,36.82,81365.5,14.0,0.48726,0.00014,29.80219]
[1778047503357,36.82,81369.42,14.0,0.48783,0.00014,29.80495]
[1778047503363,36.82,81369.42,14.0,0.48783,0.00014,29.80495]
[1778047503382,36.82,81369.54,14.0,0.48785,0.00014,29.80503]
[1778047505667,36.82,81372.23,14.0,0.48824,0.00014,29.80689]
[1778047506674,36.82,81372.79,14.0,0.48832,0.00014,29.80728]
[1778047509424,36.82,81363.0,14.0,0.48691,0.00014,29.80041]
[1778047514459,36.83,81364.07,14.0,0.48707,0.00014,29.80119]
[1778047519494,36.84,81368.79,14.0,0.48775,0.00014,29.80454]
[1778047524529,36.84,81369.11,14.0,0.4878,0.00014,29.80477]
[1778047529563,36.85,81369.94,14.0,0.48793,0.00014,29.80536]
[1778047535222,36.85,81373.19,14.0,0.4884,0.00014,29.80423]
[1778047540641,36.86,81370.55,14.0,0.48802,0.00014,29.80243]
[1778047543163,36.86,81370.75,14.0,0.48805,0.00014,29.80257]
[1778047543360,36.86,81370.75,14.0,0.48805,0.00014,29.80257]
[1778047544014,36.86,81370.76,14.0,0.48805,0.00014,29.80258]
[1778047545676,36.86,81384.14,14.0,0.48999,0.00014,29.81146]
[1778047550711,36.86,81379.82,14.0,0.48937,0.00014,29.80868]
[1778047555746,36.87,81378.24,14.0,0.48914,0.00014,29.80764]
[1778047560089,36.87,81376.45,14.0,0.48888,0.00014,29.80646]
[1778047560123,36.87,81376.45,14.0,0.48888,0.00014,29.80646]
[1778047560170,36.87,81376.45,14.0,0.48888,0.00014,29.80646]
[1778047560195,36.87,81376.45,14.0,0.48888,0.00014,29.80646]
[1778047560304,36.87,81375.9,14.0,0.48881,0.00014,29.80609]
[1778047560530,36.87,81375.9,14.0,0.48881,0.00014,29.80609]
[1778047560631,36.87,81375.9,14.0,0.48881,0.00014,29.80609]
[1778047560678,36.87,81375.9,14.0,0.48881,0.00014,29.80609]
[1778047560917,36.87,81375.9,14.0,0.48881,0.00014,29.80609]
[1778047561035,36.87,81375.9,14.0,0.48881,0.00014,29.80609]
[1778047561101,36.87,81362.12,14.0,0.48681,0.00014,29.79649]
[1778047561927,36.87,81362.12,14.0,0.48681,0.00014,29.79649]
[1778047562105,36.87,81362.12,14.0,0.48681,0.00014,29.79649]
[1778047564102,36.87,81355.26,14.0,0.48582,0.00014,29.79143]
[1778047569846,36.87,81351.88,14.0,0.48533,0.00014,29.78888]
[1778047571848,36.87,81351.76,14.0,0.48531,0.00014,29.78878]
[1778047576321,36.87,81360.97,14.0,0.48665,0.00014,29.79566]
[1778047582938,36.87,81368.24,14.0,0.4877,0.00014,29.80085]
[1778047587972,36.87,81368.24,14.0,0.4877,0.00014,29.80085]
[1778047589198,36.87,81368.24,14.0,0.4877,0.00014,29.80085]
[1778047593230,36.87,81367.64,14.0,0.48761,0.00014,29.79706]
[1778047594014,36.87,81354.12,14.0,0.48565,0.00014,29.7872]
[1778047598042,36.87,81347.56,14.0,0.4847,0.00014,29.78217]
[1778047599802,36.87,81347.6,14.0,0.48471,0.00014,29.7822]
[1778047605375,36.88,81346.58,14.0,0.48456,0.00014,29.78141]
[1778047607425,36.88,81346.65,14.0,0.48457,0.00014,29.78147]
[1778047617178,36.88,81348.9,14.0,0.4849,0.00014,29.78323]
[1778047620700,36.88,81349.07,14.0,0.48493,0.00014,29.78337]
[1778047620721,36.88,81349.07,14.0,0.48493,0.00014,29.78337]
[1778047620740,36.88,81349.07,14.0,0.48493,0.00014,29.78337]
[1778047620878,36.88,81349.07,14.0,0.48493,0.00014,29.78337]
[1778047620912,36.88,81349.07,14.0,0.48493,0.00014,29.78337]
[1778047620913,36.88,81349.07,14.0,0.48493,0.00014,29.78337]
[1778047620967,36.88,81349.07,14.0,0.48493,0.00014,29.78337]
[1778047621220,36.88,81349.07,14.0,0.48493,0.00014,29.78337]
[1778047621228,36.88,81349.07,14.0,0.48493,0.00014,29.78337]
[1778047621318,36.88,81340.62,14.0,0.48371,0.00014,29.77668]
[1778047621718,36.88,81340.62,14.0,0.48371,0.00014,29.77668]
[1778047627248,36.89,81334.0,14.0,0.48275,0.00014,29.77127]
[1778047628241,36.89,81334.0,14.0,0.48275,0.00014,29.77127]
[1778047630151,36.89,81333.87,14.0,0.48274,0.00014,29.77116]
[1778047630515,36.89,81333.0,14.0,0.48261,0.00014,29.77044]
[1778047630753,36.89,81333.0,14.0,0.48261,0.00014,29.77044]
[1778047631275,36.89,81331.93,14.0,0.48246,0.00014,29.76954]
[1778047632925,36.89,81330.95,14.0,0.48232,0.00014,29.76872]
[1778047638325,36.89,81327.63,14.0,0.48183,0.00014,29.76589]
[1778047639781,36.89,81327.73,14.0,0.48185,0.00014,29.76597]
[1778047639823,36.89,81327.73,14.0,0.48185,0.00014,29.76597]
[1778047640418,36.89,81327.73,14.0,0.48185,0.00014,29.76597]
[1778047640459,36.89,81327.73,14.0,0.48185,0.00014,29.76597]
[1778047640778,36.89,81323.26,14.0,0.4812,0.00014,29.7621]
[1778047640813,36.89,81323.26,14.0,0.4812,0.00014,29.7621]
[1778047641346,36.89,81310.86,14.0,0.47941,0.00014,29.75094]
[1778047642453,36.89,81310.86,14.0,0.47941,0.00014,29.75094]
[1778047642534,36.89,81309.96,14.0,0.47928,0.00014,29.75011]
[1778047642541,36.89,81309.96,14.0,0.47928,0.00014,29.75011]
[1778047643360,36.89,81310.42,14.0,0.47934,0.00014,29.75054]
[1778047648394,36.89,81307.26,14.0,0.47889,0.00014,29.74759]
[1778047652834,36.89,81307.09,14.0,0.47886,0.00014,29.74406]
[1778047654358,36.89,81306.74,14.0,0.47881,0.00014,29.74373]
[1778047654436,36.89,81307.48,14.0,0.47891,0.00014,29.74443]
[1778047656450,36.89,81315.44,14.0,0.48007,0.00014,29.75176]
[1778047661487,36.89,81313.02,14.0,0.47971,0.00014,29.74954]
[1778047663778,36.89,81311.4,14.0,0.47948,0.00014,29.74805]
[1778047663796,36.89,81311.4,14.0,0.47948,0.00014,29.74805]
[1778047663885,36.89,81310.83,14.0,0.47939,0.00014,29.74753]
[1778047669655,36.89,81307.66,14.0,0.47894,0.00014,29.74458]
[1778047675888,36.88,81300.99,14.0,0.47797,0.00014,29.73824]
[1778047681627,36.88,81300.65,14.0,0.47792,0.00014,29.73791]
[1778047686662,36.88,81300.58,14.0,0.47791,0.00014,29.73783]
[1778047690033,36.88,81301.52,14.0,0.47804,0.00014,29.73874]
[1778047690569,36.88,81301.78,14.0,0.47808,0.00014,29.73899]
[1778047690711,36.88,81301.78,14.0,0.47808,0.00014,29.73899]
[1778047690751,36.88,81301.78,14.0,0.47808,0.00014,29.73899]
[1778047690773,36.88,81301.78,14.0,0.47808,0.00014,29.73899]
[1778047690832,36.88,81309.17,14.0,0.47915,0.00014,29.74597]
[1778047692143,36.88,81315.84,14.0,0.48011,0.00014,29.75209]
[1778047697296,36.88,81320.49,14.0,0.48078,0.00014,29.75624]
[1778047699595,36.87,81322.78,14.0,0.48111,0.00014,29.75826]
[1778047701667,36.87,81322.61,14.0,0.48109,0.00014,29.7581]
[1778047702323,36.87,81322.61,14.0,0.48109,0.00014,29.7581]
[1778047704330,36.87,81322.0,14.0,0.481,0.00014,29.75756]
[1778047707838,36.87,81315.11,14.0,0.48,0.00014,29.75138]
[1778047707856,36.87,81315.11,14.0,0.48,0.00014,29.75138]
[1778047712675,36.86,81312.27,14.0,0.47958,0.00014,29.74541]
[1778047712679,36.86,81312.27,14.0,0.47958,0.00014,29.74541]
[1778047712846,36.86,81311.67,14.0,0.47949,0.00014,29.74485]
[1778047718888,36.86,81312.81,14.0,0.47966,0.00014,29.74591]
[1778047723923,36.87,81312.71,14.0,0.47965,0.00014,29.74582]
[1778047728959,36.87,81316.53,14.0,0.4802,0.00014,29.7493]
[1778047735546,36.87,81314.48,14.0,0.4799,0.00014,29.74745]
[1778047737447,36.87,81311.58,14.0,0.47949,0.00014,29.74479]
[1778047740774,36.87,81303.46,14.0,0.47831,0.00014,29.73718]
[1778047743390,36.87,81297.89,14.0,0.4775,0.00014,29.73181]
[1778047743818,36.87,81297.54,14.0,0.47745,0.00014,29.73146]
[1778047743889,36.87,81297.54,14.0,0.47745,0.00014,29.73146]
[1778047743910,36.87,81297.54,14.0,0.47745,0.00014,29.73146]
[1778047746078,36.87,81284.84,14.0,0.47561,0.00014,29.71874]
[1778047751113,36.87,81284.28,14.0,0.47553,0.00014,29.71817]
[1778047756148,36.87,81285.67,14.0,0.47573,0.00014,29.71959]
[1778047764205,36.87,81285.01,14.0,0.47564,0.00014,29.71891]
[1778047769239,36.87,81284.43,14.0,0.47555,0.00014,29.71831]
[1778047775280,36.87,81284.45,14.0,0.47555,0.00014,29.71495]
[1778047781323,36.86,81282.52,14.0,0.47527,0.00014,29.71296]
[1778047786357,36.86,81283.35,14.0,0.47539,0.00014,29.71382]
[1778047791392,36.86,81286.06,14.0,0.47578,0.00014,29.7166]
[1778047796428,36.86,81285.84,14.0,0.47575,0.00014,29.71637]
[1778047801463,36.86,81285.52,14.0,0.4757,0.00014,29.71604]
[1778047805133,36.86,81285.07,14.0,0.47564,0.00014,29.71558]
[1778047805139,36.86,81285.07,14.0,0.47564,0.00014,29.71558]
[1778047805269,36.86,81285.07,14.0,0.47564,0.00014,29.71558]
[1778047805430,36.86,81285.07,14.0,0.47564,0.00014,29.71558]
[1778047806498,36.86,81272.69,14.0,0.47384,0.00014,29.70258]
[1778047808629,36.86,81271.65,14.0,0.47369,0.00014,29.70146]
[1778047808639,36.86,81271.65,14.0,0.47369,0.00014,29.70146]
[1778047808657,36.86,81271.65,14.0,0.47369,0.00014,29.70146]
[1778047808672,36.86,81271.79,14.0,0.47372,0.00014,29.70162]
[1778047810395,36.86,81271.11,14.0,0.47362,0.00014,29.70088]
[1778047810420,36.86,81271.11,14.0,0.47362,0.00014,29.70088]
[1778047810428,36.86,81271.11,14.0,0.47362,0.00014,29.70088]
[1778047810474,36.86,81271.11,14.0,0.47362,0.00014,29.70088]
[1778047810499,36.86,81271.11,14.0,0.47362,0.00014,29.70088]
[1778047810603,36.86,81271.11,14.0,0.47362,0.00014,29.70088]
[1778047810588,36.86,81261.18,14.0,0.47218,0.00014,29.68997]
[1778047810978,36.86,81261.18,14.0,0.47218,0.00014,29.68997]
[1778047811028,36.86,81261.18,14.0,0.47218,0.00014,29.68997]
[1778047811611,36.86,81261.18,14.0,0.47218,0.00014,29.68997]
[1778047811636,36.86,81245.17,14.0,0.46987,0.00014,29.67156]
[1778047811717,36.86,81245.17,14.0,0.46987,0.00014,29.67156]
[1778047811720,36.86,81245.17,14.0,0.46987,0.00014,29.67156]
[1778047811727,36.86,81245.17,14.0,0.46987,0.00014,29.67156]
[1778047812341,36.86,81245.17,14.0,0.46987,0.00014,29.67156]
[1778047812540,36.86,81235.55,14.0,0.46847,0.00014,29.66001]
[1778047813411,36.86,81235.55,14.0,0.46847,0.00014,29.66001]
[1778047813856,36.86,81234.33,14.0,0.4683,0.00014,29.65852]
[1778047815580,36.86,81234.57,14.0,0.46833,0.00014,29.65882]
[1778047817472,36.86,81235.15,14.0,0.46841,0.00014,29.65953]
[1778047819783,36.86,81232.47,14.0,0.46803,0.00014,29.65624]
[1778047821203,36.86,81231.71,14.0,0.46792,0.00014,29.65531]
[1778047822111,36.86,81231.06,14.0,0.46782,0.00014,29.6545]
[1778047823743,36.86,81230.54,14.0,0.46775,0.00014,29.65386]
[1778047827320,36.86,81231.02,14.0,0.46782,0.00014,29.65445]
[1778047832965,36.86,81223.58,14.0,0.46673,0.00014,29.64176]
[1778047834926,36.86,81227.54,14.0,0.46731,0.00014,29.64674]
[1778047834928,36.86,81227.54,14.0,0.46731,0.00014,29.64674]
[1778047835159,36.86,81227.54,14.0,0.46731,0.00014,29.64674]
[1778047835705,36.86,81237.86,14.0,0.4688,0.00014,29.65942]
[1778047840740,36.85,81242.18,14.0,0.46941,0.00014,29.66456]
[1778047843657,36.85,81241.69,14.0,0.46934,0.00014,29.66396]
[1778047848431,36.84,81243.74,14.0,0.46963,0.00014,29.66635]
[1778047848453,36.84,81245.74,14.0,0.46992,0.00014,29.66871]
[1778047850969,36.84,81252.06,14.0,0.47083,0.00014,29.67608]
[1778047851051,36.84,81252.06,14.0,0.47083,0.00014,29.67608]
[1778047852076,36.84,81255.34,14.0,0.4713,0.00014,29.67985]
[1778047853082,36.84,81256.47,14.0,0.47147,0.00014,29.68113]
[1778047853637,36.84,81256.47,14.0,0.47147,0.00014,29.68113]
[1778047857621,36.84,81257.35,14.0,0.47159,0.00014,29.68213]
[1778047858867,36.84,81248.13,14.0,0.47026,0.00014,29.6715]
[1778047863903,36.84,81246.39,14.0,0.47001,0.00014,29.66945]
[1778047868269,36.84,81246.76,14.0,0.47006,0.00014,29.66988]
[1778047872435,36.83,81246.67,14.0,0.47004,0.00014,29.66975]
[1778047878001,36.83,81248.4,14.0,0.47029,0.00014,29.67175]
[1778047884046,36.83,81245.48,14.0,0.46986,0.00014,29.6683]
[1778047888004,36.83,81244.88,14.0,0.46977,0.00014,29.66759]
[1778047893109,36.83,81253.08,14.0,0.47096,0.00014,29.67381]
[1778047898563,36.83,81252.94,14.0,0.47094,0.00014,29.67366]
[1778047902689,36.83,81254.37,14.0,0.47115,0.00014,29.67531]
[1778047906823,36.83,81251.34,14.0,0.47071,0.00014,29.67182]
[1778047912242,36.83,81253.25,14.0,0.47099,0.00014,29.67403]
[1778047917281,36.83,81255.44,14.0,0.47131,0.00014,29.67655]
[1778047922316,36.83,81255.08,14.0,0.47125,0.00014,29.67613]
[1778047927351,36.83,81255.76,14.0,0.47135,0.00014,29.67691]
[1778047932386,36.83,81255.21,14.0,0.47127,0.00014,29.67628]
[1778047937421,36.83,81254.71,14.0,0.4712,0.00014,29.67571]
[1778047942456,36.83,81253.95,14.0,0.47109,0.00014,29.67483]
[1778047947491,36.83,81254.24,14.0,0.47113,0.00014,29.67517]
[1778047953533,36.83,81248.12,14.0,0.47024,0.00014,29.6647]
[1778047955495,36.83,81251.25,14.0,0.4707,0.00014,29.66835]
[1778047960582,36.84,81254.88,14.0,0.47122,0.00014,29.67255]
[1778047961475,36.84,81254.88,14.0,0.47122,0.00014,29.67255]
[1778047963116,36.84,81255.95,14.0,0.47138,0.00014,29.67377]
[1778047964492,36.84,81258.48,14.0,0.47175,0.00014,29.67665]
[1778047964610,36.84,81259.96,14.0,0.47196,0.00014,29.67832]
[1778047966606,36.84,81259.89,14.0,0.47195,0.00014,29.67825]
[1778047967922,36.84,81261.55,14.0,0.47219,0.00014,29.68012]
[1778047971347,36.84,81261.16,14.0,0.47214,0.00014,29.67969]
[1778047976695,36.84,81264.44,14.0,0.47262,0.00014,29.68336]
[1778047978506,36.84,81263.92,14.0,0.47254,0.00014,29.68278]
[1778047979608,36.85,81264.16,14.0,0.47258,0.00014,29.68305]
[1778047979716,36.85,81261.56,14.0,0.4722,0.00014,29.68016]
[1778047980670,36.85,81261.56,14.0,0.4722,0.00014,29.68016]
[1778047982737,36.84,81251.56,14.0,0.47075,0.00014,29.66877]
[1778047987772,36.84,81248.94,14.0,0.47037,0.00014,29.66571]
[1778047988266,36.84,81248.94,14.0,0.47037,0.00014,29.66571]
[1778047993813,36.84,81248.06,14.0,0.47024,0.00014,29.66466]
[1778047994179,36.84,81248.06,14.0,0.47024,0.00014,29.66466]
[1778047994431,36.84,81248.06,14.0,0.47024,0.00014,29.66466]
[1778047994821,36.84,81255.0,14.0,0.47124,0.00014,29.6727]
[1778047999856,36.84,81258.34,14.0,0.47172,0.00014,29.67648]
[1778048004891,36.83,81259.89,14.0,0.47194,0.00014,29.67821]
[1778048006411,36.83,81259.89,14.0,0.47194,0.00014,29.67821]
[1778048006430,36.83,81259.89,14.0,0.47194,0.00014,29.67821]
[1778048006509,36.83,81260.89,14.0,0.47209,0.00014,29.67933]
[1778048011940,36.83,81263.51,14.0,0.47247,0.00014,29.67889]
[1778048016975,36.84,81264.63,14.0,0.47263,0.00014,29.68015]
[1778048021100,36.84,81261.95,14.0,0.47225,0.00014,29.67718]
[1778048021201,36.84,81261.7,14.0,0.47221,0.00014,29.6769]
[1778048025787,36.84,81262.95,14.0,0.47239,0.00014,29.67829]
[1778048025874,36.84,81262.95,14.0,0.47239,0.00014,29.67829]
[1778048025888,36.84,81263.63,14.0,0.47249,0.00014,29.67904]
[1778048026970,36.84,81266.31,14.0,0.47287,0.00014,29.682]
[1778048026988,36.84,81266.31,14.0,0.47287,0.00014,29.682]
[1778048027217,36.84,81266.31,14.0,0.47287,0.00014,29.682]
[1778048030768,36.84,81268.54,14.0,0.4732,0.00014,29.68445]
[1778048036108,36.84,81269.93,14.0,0.4734,0.00014,29.68598]
[1778048041145,36.84,81268.4,14.0,0.47318,0.00014,29.68432]
[1778048046180,36.84,81264.15,14.0,0.47257,0.00014,29.67965]
[1778048048194,36.84,81264.18,14.0,0.47257,0.00014,29.67969]
[1778048048296,36.84,81264.53,14.0,0.47263,0.00014,29.68008]
[1778048054236,36.84,81264.84,14.0,0.47267,0.00014,29.68043]
[1778048059271,36.85,81265.34,14.0,0.47274,0.00014,29.68098]
[1778048063284,36.85,81265.11,14.0,0.47271,0.00014,29.68073]
[1778048068334,36.85,81264.61,14.0,0.47264,0.00014,29.68018]
[1778048073370,36.85,81264.81,14.0,0.47266,0.00014,29.67703]
[1778048077143,36.85,81264.69,14.0,0.47265,0.00014,29.67689]
[1778048082433,36.85,81264.58,14.0,0.47263,0.00014,29.67678]
[1778048083385,36.85,81264.58,14.0,0.47263,0.00014,29.67678]
[1778048083459,36.85,81264.58,14.0,0.47263,0.00014,29.67678]
[1778048083515,36.85,81264.58,14.0,0.47263,0.00014,29.67678]
[1778048083606,36.85,81264.58,14.0,0.47263,0.00014,29.67678]
[1778048084447,36.85,81254.05,14.0,0.47111,0.00014,29.6649]
[1778048089481,36.85,81252.6,14.0,0.47089,0.00014,29.66323]
[1778048094728,36.85,81252.58,14.0,0.47089,0.00014,29.6632]
[1778048100559,36.84,81251.64,14.0,0.47075,0.00014,29.66211]
[1778048105594,36.84,81251.28,14.0,0.4707,0.00014,29.66169]
[1778048108278,36.84,81251.15,14.0,0.47068,0.00014,29.66154]
[1778048108615,36.84,81251.78,14.0,0.47077,0.00014,29.66227]
[1778048110725,36.84,81251.78,14.0,0.47077,0.00014,29.66227]
[1778048110770,36.84,81251.78,14.0,0.47077,0.00014,29.66227]
[1778048110799,36.84,81251.38,14.0,0.47071,0.00014,29.66177]
[1778048116673,36.83,81247.07,14.0,0.47008,0.00014,29.65669]
[1778048121708,36.82,81252.28,14.0,0.47082,0.00014,29.66271]
[1778048126743,36.81,81250.65,14.0,0.47057,0.00014,29.66076]
[1778048131778,36.81,81249.98,14.0,0.47046,0.00015,29.65655]
[1778048137457,36.8,81250.45,14.0,0.47052,0.00015,29.65706]
[1778048137820,36.8,81246.36,14.0,0.46993,0.00015,29.65224]
[1778048138755,36.8,81246.36,14.0,0.46993,0.00015,29.65224]
[1778048138817,36.8,81246.36,14.0,0.46993,0.00015,29.65224]
[1778048139110,36.79,81242.24,14.0,0.46933,0.00015,29.64733]
[1778048139150,36.79,81242.24,14.0,0.46933,0.00015,29.64733]
[1778048139834,36.79,81231.38,14.0,0.46775,0.00015,29.63411]
[1778048140152,36.79,81231.38,14.0,0.46775,0.00015,29.63411]
[1778048140970,36.79,81231.38,14.0,0.46775,0.00015,29.63411]
[1778048141084,36.8,81228.0,14.0,0.46726,0.00015,29.6299]
[1778048141128,36.8,81228.0,14.0,0.46726,0.00015,29.6299]
[1778048146883,36.8,81229.97,14.0,0.46755,0.00014,29.63237]
[1778048147768,36.8,81229.97,14.0,0.46755,0.00014,29.63237]
[1778048149062,36.8,81230.32,14.0,0.4676,0.00014,29.63281]
[1778048151682,36.8,81228.03,14.0,0.46727,0.00014,29.62996]
[1778048152620,36.8,81231.8,14.0,0.46782,0.00014,29.63465]
[1778048153932,36.8,81241.8,14.0,0.46926,0.00015,29.64682]
[1778048158967,36.79,81243.24,14.0,0.46946,0.00015,29.64849]
[1778048162841,36.78,81241.79,14.0,0.46925,0.00015,29.64672]
[1778048166153,36.78,81235.32,14.0,0.4683,0.00015,29.63884]
[1778048170648,36.77,81233.23,14.0,0.468,0.00015,29.63624]
[1778048181122,36.76,81231.97,14.0,0.4678,0.00015,29.63459]
[1778048184343,36.76,81234.06,14.0,0.4681,0.00015,29.63715]
[1778048186157,36.76,81226.9,14.0,0.46706,0.00015,29.62825]
[1778048191192,36.76,81226.55,14.0,0.46701,0.00015,29.62444]
[1778048196231,36.76,81231.17,14.0,0.46768,0.00015,29.63023]
[1778048201265,36.77,81229.92,14.0,0.4675,0.00015,29.62869]
[1778048207308,36.77,81226.01,14.0,0.46693,0.00015,29.6238]
[1778048212251,36.77,81224.47,14.0,0.46671,0.00015,29.62186]
[1778048217379,36.77,81225.26,14.0,0.46683,0.00015,29.62287]
[1778048219903,36.77,81224.52,14.0,0.46672,0.00015,29.62193]
[1778048223623,36.77,81218.89,14.0,0.4659,0.00015,29.61474]
[1778048223721,36.77,81218.89,14.0,0.4659,0.00015,29.61474]
[1778048224292,36.77,81216.65,14.0,0.46558,0.00015,29.61184]
[1778048224428,36.77,81209.07,14.0,0.46448,0.00015,29.60188]
[1778048228111,36.77,81205.14,14.0,0.46391,0.00015,29.59662]
[1778048231350,36.77,81205.55,14.0,0.46397,0.00015,29.59717]
[1778048236512,36.77,81216.19,14.0,0.46551,0.00015,29.61121]
[1778048240540,36.76,81208.46,14.0,0.46438,0.00015,29.60103]
[1778048245575,36.76,81207.68,14.0,0.46427,0.00015,29.59998]
[1778048249353,36.76,81206.55,14.0,0.4641,0.00015,29.59846]
[1778048250488,36.76,81206.96,14.0,0.46416,0.00015,29.599]
[1778048250742,36.76,81206.96,14.0,0.46416,0.00015,29.599]
[1778048250933,36.76,81206.96,14.0,0.46416,0.00015,29.599]
[1778048256653,36.76,81215.79,14.0,0.46544,0.00015,29.60726]
[1778048261687,36.76,81215.38,14.0,0.46538,0.00015,29.60672]
[1778048266721,36.76,81215.26,14.0,0.46536,0.00015,29.60655]
[1778048271194,36.76,81215.96,14.0,0.46546,0.00015,29.60746]
[1778048271791,36.76,81215.96,14.0,0.46546,0.00015,29.60746]
[1778048277799,36.76,81222.52,14.0,0.46641,0.00015,29.61592]
[1778048282834,36.76,81224.64,14.0,0.46672,0.00015,29.61862]
[1778048287872,36.76,81222.26,14.0,0.46637,0.00015,29.61559]
[1778048288871,36.76,81222.26,14.0,0.46637,0.00015,29.61559]
[1778048291976,36.76,81225.35,14.0,0.46682,0.00015,29.61952]
[1778048292216,36.76,81228.76,14.0,0.46732,0.00015,29.62382]
[1778048296583,36.76,81229.45,14.0,0.46742,0.00015,29.62469]
[1778048296646,36.76,81229.45,14.0,0.46742,0.00015,29.62469]
[1778048301969,36.76,81221.36,14.0,0.46625,0.00015,29.61446]
[1778048307005,36.76,81223.27,14.0,0.46652,0.00015,29.6169]
[1778048312043,36.76,81222.24,14.0,0.46637,0.00015,29.61221]
[1778048317078,36.76,81220.22,14.0,0.46608,0.00015,29.60962]
[1778048322112,36.76,81219.78,14.0,0.46601,0.00015,29.60905]
[1778048328155,36.76,81220.32,14.0,0.46609,0.00015,29.60975]
[1778048333190,36.76,81221.46,14.0,0.46626,0.00015,29.61121]
[1778048337069,36.76,81221.52,14.0,0.46626,0.00015,29.61128]
[1778048337316,36.76,81221.52,14.0,0.46626,0.00015,29.61128]
[1778048338049,36.76,81221.52,14.0,0.46626,0.00015,29.61128]
[1778048344267,36.76,81220.57,14.0,0.46613,0.00015,29.61007]
[1778048349302,36.76,81218.06,14.0,0.46576,0.00015,29.60683]
[1778048355344,36.76,81218.31,14.0,0.4658,0.00015,29.60715]
[1778048356984,36.76,81218.31,14.0,0.4658,0.00015,29.60715]
[1778048362393,36.76,81224.81,14.0,0.46674,0.00015,29.61547]
[1778048363854,36.76,81224.81,14.0,0.46674,0.00015,29.61547]
[1778048365012,36.76,81226.0,14.0,0.46691,0.00015,29.61698]
[1778048365832,36.76,81226.1,14.0,0.46693,0.00015,29.61711]
[1778048367961,36.76,81225.86,14.0,0.46689,0.00015,29.6168]
[1778048369560,36.76,81225.67,14.0,0.46687,0.00015,29.61657]
[1778048375484,36.76,81228.55,14.0,0.46728,0.00015,29.61683]
[1778048378174,36.76,81228.55,14.0,0.46728,0.00015,29.61683]
[1778048378241,36.76,81228.55,14.0,0.46728,0.00015,29.61683]
[1778048378610,36.76,81230.71,14.0,0.4676,0.00015,29.61953]
[1778048385562,36.76,81236.54,14.0,0.46843,0.00015,29.62665]
[1778048387085,36.76,81236.54,14.0,0.46843,0.00015,29.62665]
[1778048390842,36.75,81232.46,14.0,0.46784,0.00015,29.62162]
[1778048396771,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048396844,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048396849,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048396885,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048396999,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048397104,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048397129,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048397186,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048397245,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048397423,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048397453,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048397498,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048397824,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048398116,36.76,81232.04,14.0,0.46778,0.00015,29.62112]
[1778048398241,36.76,81254.67,14.0,0.47107,0.00015,29.64815]
[1778048398292,36.76,81254.67,14.0,0.47107,0.00015,29.64815]
[1778048398653,36.76,81263.38,14.0,0.47233,0.00015,29.65803]
[1778048399392,36.76,81263.38,14.0,0.47233,0.00015,29.65803]
[1778048399834,36.76,81263.38,14.0,0.47233,0.00015,29.65803]
[1778048400117,36.76,81263.38,14.0,0.47233,0.00015,29.65803]
[1778048400200,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048400322,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048400502,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048400571,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048400614,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048400833,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048400916,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048401012,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048401068,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048401168,36.76,81262.69,14.0,0.47223,0.00015,29.65726]
[1778048401192,36.76,81257.17,14.0,0.47143,0.00015,29.65102]
[1778048402075,36.76,81257.17,14.0,0.47143,0.00015,29.65102]
[1778048402176,36.75,81246.33,14.0,0.46985,0.00015,29.63842]
[1778048403181,36.75,81246.33,14.0,0.46985,0.00015,29.63842]
[1778048403344,36.75,81242.72,14.0,0.46933,0.00015,29.63411]
[1778048406084,36.75,81241.1,14.0,0.46909,0.00015,29.63215]
[1778048407784,36.75,81240.26,14.0,0.46896,0.00015,29.63111]
[1778048407873,36.75,81241.94,14.0,0.46921,0.00015,29.63312]
[1778048408300,36.75,81241.94,14.0,0.46921,0.00015,29.63312]
[1778048408407,36.75,81241.94,14.0,0.46921,0.00015,29.63312]
[1778048408723,36.75,81250.65,14.0,0.47047,0.00015,29.64343]
[1778048413757,36.74,81253.56,14.0,0.47089,0.00015,29.6468]
[1778048416502,36.74,81254.2,14.0,0.47098,0.00015,29.64754]
[1778048416525,36.74,81254.2,14.0,0.47098,0.00015,29.64754]
[1778048416546,36.74,81254.2,14.0,0.47098,0.00015,29.64754]
[1778048417146,36.74,81254.2,14.0,0.47098,0.00015,29.64754]
[1778048417248,36.74,81261.73,14.0,0.47208,0.00015,29.65611]
[1778048417908,36.74,81261.73,14.0,0.47208,0.00015,29.65611]
[1778048419567,36.74,81268.36,14.0,0.47304,0.00015,29.66348]
[1778048420296,36.74,81268.36,14.0,0.47304,0.00015,29.66348]
[1778048420310,36.74,81267.87,14.0,0.47297,0.00015,29.66294]
[1778048420808,36.75,81266.76,14.0,0.47281,0.00015,29.66172]
[1778048425843,36.74,81267.06,14.0,0.47286,0.00015,29.66205]
[1778048430238,36.74,81265.61,14.0,0.47264,0.00015,29.66045]
[1778048431885,36.74,81257.77,14.0,0.4715,0.00015,29.64826]
[1778048433025,36.74,81257.77,14.0,0.4715,0.00015,29.64826]
[1778048439945,36.74,81253.65,14.0,0.4709,0.00015,29.64352]
[1778048444980,36.74,81260.88,14.0,0.47195,0.00015,29.65176]
[1778048450016,36.74,81263.28,14.0,0.47229,0.00015,29.65444]
[1778048450494,36.74,81263.28,14.0,0.47229,0.00015,29.65444]
[1778048451591,36.74,81263.29,14.0,0.47229,0.00015,29.65444]
[1778048458072,36.73,81263.16,14.0,0.47227,0.00015,29.65428]
[1778048463107,36.73,81262.23,14.0,0.47213,0.00015,29.65323]
[1778048468026,36.73,81264.62,14.0,0.47248,0.00015,29.65589]
[1778048473177,36.73,81265.38,14.0,0.47259,0.00015,29.65672]
[1778048477205,36.73,81250.98,14.0,0.47049,0.00015,29.64032]
[1778048480245,36.73,81252.11,14.0,0.47066,0.00015,29.64163]
[1778048480276,36.73,81252.11,14.0,0.47066,0.00015,29.64163]
[1778048481233,36.73,81261.39,14.0,0.47201,0.00015,29.65225]
[1778048485314,36.72,81262.01,14.0,0.47209,0.00015,29.65293]
[1778048486654,36.72,81261.95,14.0,0.47208,0.00015,29.65286]
[1778048488908,36.72,81262.44,14.0,0.47216,0.00015,29.65341]
[1778048488972,36.72,81262.44,14.0,0.47216,0.00015,29.65341]
[1778048493568,36.72,81260.82,14.0,0.47192,0.00015,29.64821]
[1778048497274,36.72,81261.22,14.0,0.47197,0.00015,29.64865]
[1778048497280,36.72,81261.22,14.0,0.47197,0.00015,29.64865]
[1778048502380,36.72,81266.54,14.0,0.47274,0.00015,29.65458]
[1778048507415,36.72,81265.15,14.0,0.47254,0.00015,29.65303]
[1778048511417,36.72,81264.75,14.0,0.47248,0.00015,29.65258]
[1778048518492,36.72,81265.36,14.0,0.47257,0.00015,29.65326]
[1778048520107,36.72,81265.36,14.0,0.47257,0.00015,29.65326]
[1778048520173,36.72,81265.36,14.0,0.47257,0.00015,29.65326]
[1778048520209,36.72,81265.08,14.0,0.47253,0.00015,29.65295]
[1778048520931,36.72,81265.08,14.0,0.47253,0.00015,29.65295]
[1778048521032,36.72,81267.53,14.0,0.47289,0.00015,29.65566]
[1778048521689,36.72,81267.53,14.0,0.47289,0.00015,29.65566]
[1778048528562,36.72,81267.63,14.0,0.4729,0.00015,29.65578]
[1778048533597,36.72,81267.28,14.0,0.47285,0.00015,29.65539]
[1778048535662,36.72,81266.03,14.0,0.47267,0.00015,29.65401]
[1778048535800,36.72,81266.03,14.0,0.47267,0.00015,29.65401]
[1778048536225,36.72,81266.03,14.0,0.47267,0.00015,29.65401]
[1778048536368,36.72,81266.03,14.0,0.47267,0.00015,29.65401]
[1778048536618,36.72,81257.91,14.0,0.47149,0.00015,29.64488]
[1778048540187,36.72,81257.47,14.0,0.47142,0.00015,29.64438]
[1778048541588,36.72,81259.37,14.0,0.4717,0.00015,29.64654]
[1778048541660,36.72,81259.37,14.0,0.4717,0.00015,29.64654]
[1778048541887,36.72,81259.37,14.0,0.4717,0.00015,29.64654]
[1778048545650,36.72,81265.78,14.0,0.47263,0.00015,29.65373]
[1778048550715,36.72,81265.69,14.0,0.47262,0.00015,29.65364]
[1778048553044,36.72,81265.03,14.0,0.47252,0.00015,29.64953]
[1778048553863,36.72,81264.86,14.0,0.47249,0.00015,29.64934]
[1778048554651,36.72,81264.87,14.0,0.4725,0.00015,29.64935]
[1778048559780,36.72,81264.31,14.0,0.47241,0.00015,29.64871]
[1778048564815,36.72,81264.68,14.0,0.47246,0.00015,29.64911]
[1778048567504,36.71,81264.87,14.0,0.47249,0.00015,29.64931]
[1778048572871,36.71,81261.68,14.0,0.47202,0.00015,29.64573]
[1778048577906,36.71,81259.4,14.0,0.47169,0.00015,29.64314]
[1778048583949,36.71,81259.58,14.0,0.47171,0.00015,29.64334]
[1778048584972,36.71,81259.58,14.0,0.47171,0.00015,29.64334]
[1778048584979,36.71,81259.58,14.0,0.47171,0.00015,29.64334]
[1778048585062,36.71,81259.58,14.0,0.47171,0.00015,29.64334]
[1778048585068,36.71,81260.47,14.0,0.47184,0.00015,29.64435]
[1778048585963,36.71,81266.92,14.0,0.47278,0.00015,29.65156]
[1778048587756,36.71,81267.07,14.0,0.4728,0.00015,29.65173]
[1778048587977,36.71,81266.98,14.0,0.47279,0.00015,29.65163]
[1778048591882,36.71,81267.15,14.0,0.47282,0.00015,29.65182]
[1778048591885,36.71,81267.15,14.0,0.47282,0.00015,29.65182]
[1778048592007,36.71,81267.19,14.0,0.47282,0.00015,29.65187]
[1778048597040,36.71,81268.27,14.0,0.47298,0.00015,29.65307]
[1778048602075,36.72,81270.67,14.0,0.47334,0.00015,29.65571]
[1778048607110,36.72,81270.86,14.0,0.47337,0.00015,29.65593]
[1778048612145,36.72,81270.89,14.0,0.47337,0.00015,29.6526]
[1778048613218,36.72,81270.89,14.0,0.47337,0.00015,29.6526]
[1778048615067,36.72,81272.18,14.0,0.47356,0.00015,29.654]
[1778048617078,36.72,81272.18,14.0,0.47356,0.00015,29.65401]
[1778048618199,36.72,81272.18,14.0,0.47356,0.00015,29.65401]
[1778048618203,36.72,81272.18,14.0,0.47356,0.00015,29.65401]
[1778048618366,36.72,81272.18,14.0,0.47356,0.00015,29.65401]
[1778048618637,36.72,81272.83,14.0,0.47365,0.00015,29.65472]
[1778048618712,36.72,81272.83,14.0,0.47365,0.00015,29.65472]
[1778048624231,36.72,81274.32,14.0,0.47387,0.00015,29.65633]
[1778048629267,36.73,81272.56,14.0,0.47362,0.00015,29.65444]
[1778048629512,36.73,81272.56,14.0,0.47362,0.00015,29.65444]
[1778048635309,36.73,81272.32,14.0,0.47358,0.00015,29.65419]
[1778048636535,36.73,81273.4,14.0,0.47374,0.00015,29.65536]
[1778048637992,36.73,81276.11,14.0,0.47414,0.00015,29.65827]
[1778048640569,36.73,81280.09,14.0,0.47472,0.00015,29.66249]
[1778048642761,36.73,81280.9,14.0,0.47483,0.00015,29.66335]
[1778048642975,36.73,81280.9,14.0,0.47483,0.00015,29.66335]
[1778048643365,36.73,81288.13,14.0,0.47589,0.00015,29.67083]
[1778048644079,36.73,81288.13,14.0,0.47589,0.00015,29.67083]
[1778048647251,36.73,81290.68,14.0,0.47626,0.00015,29.67342]
[1778048648841,36.73,81294.77,14.0,0.47685,0.00015,29.67753]
[1778048650653,36.73,81299.26,14.0,0.47751,0.00015,29.68196]
[1778048650666,36.73,81299.26,14.0,0.47751,0.00015,29.68196]
[1778048655827,36.74,81306.93,14.0,0.47863,0.00015,29.68935]
[1778048656221,36.74,81306.93,14.0,0.47863,0.00015,29.68935]
[1778048657584,36.74,81307.89,14.0,0.47877,0.00015,29.69026]
[1778048663508,36.74,81307.38,14.0,0.4787,0.00015,29.6898]
[1778048663869,36.74,81307.38,14.0,0.4787,0.00015,29.6898]
[1778048674585,36.75,81310.52,14.0,0.47916,0.00015,29.6894]
[1778048679619,36.75,81309.93,14.0,0.47908,0.00015,29.68886]
[1778048683852,36.76,81309.49,14.0,0.47901,0.00015,29.68845]
[1778048685233,36.76,81310.28,14.0,0.47913,0.00015,29.68919]
[1778048687658,36.75,81314.22,14.0,0.4797,0.00015,29.69283]
[1778048688008,36.75,81314.22,14.0,0.4797,0.00015,29.69283]
[1778048694726,36.75,81307.73,14.0,0.47875,0.00015,29.68676]
[1778048700768,36.74,81307.03,14.0,0.47864,0.00015,29.68609]
[1778048705412,36.74,81304.34,14.0,0.47825,0.00015,29.68352]
[1778048705803,36.74,81297.3,14.0,0.47723,0.00015,29.67669]
[1778048710838,36.74,81294.5,14.0,0.47682,0.00015,29.67393]
[1778048716880,36.74,81292.92,14.0,0.47659,0.00015,29.67236]
[1778048721914,36.74,81294.78,14.0,0.47686,0.00015,29.67422]
[1778048726950,36.75,81292.94,14.0,0.4766,0.00015,29.67239]
[1778048732992,36.75,81293.35,14.0,0.47666,0.00015,29.66943]
[1778048735882,36.75,81293.1,14.0,0.47662,0.00015,29.66918]
[1778048741048,36.75,81284.05,14.0,0.4753,0.00015,29.65997]
[1778048743329,36.75,81283.82,14.0,0.47527,0.00015,29.65973]
[1778048743443,36.75,81283.82,14.0,0.47527,0.00015,29.65973]
[1778048743496,36.75,81283.82,14.0,0.47527,0.00015,29.65973]
[1778048743849,36.75,81283.68,14.0,0.47525,0.00015,29.65958]
[1778048744525,36.75,81274.98,14.0,0.47398,0.00015,29.65041]
[1778048747588,36.75,81273.22,14.0,0.47373,0.00015,29.64852]
[1778048753132,36.75,81277.34,14.0,0.47433,0.00015,29.65294]
[1778048758168,36.75,81277.24,14.0,0.47432,0.00015,29.65284]
[1778048763567,36.75,81275.18,14.0,0.47402,0.00015,29.65065]
[1778048763622,36.75,81274.75,14.0,0.47396,0.00015,29.65019]
[1778048766377,36.75,81275.64,14.0,0.47409,0.00015,29.65114]
[1778048771881,36.76,81276.91,14.0,0.47427,0.00015,29.6525]
[1778048772272,36.76,81278.0,14.0,0.47443,0.00015,29.65366]
[1778048777308,36.76,81278.78,14.0,0.47454,0.00015,29.65449]
[1778048782343,36.76,81280.3,14.0,0.47477,0.00015,29.65609]
[1778048787378,36.76,81277.8,14.0,0.4744,0.00015,29.65346]
[1778048792413,36.76,81279.89,14.0,0.4747,0.00015,29.65229]
[1778048793234,36.76,81279.89,14.0,0.4747,0.00015,29.65229]
[1778048795690,36.76,81280.73,14.0,0.47483,0.00015,29.65318]
[1778048796030,36.76,81280.73,14.0,0.47483,0.00015,29.65318]
[1778048799028,36.76,81287.44,14.0,0.4758,0.00015,29.66013]
[1778048804497,36.76,81296.23,14.0,0.47708,0.00015,29.66896]
[1778048809532,36.76,81297.39,14.0,0.47725,0.00015,29.67012]
[1778048814567,36.76,81297.17,14.0,0.47722,0.00015,29.66991]
[1778048816461,36.77,81299.54,14.0,0.47757,0.00015,29.67223]
[1778048821618,36.77,81304.5,14.0,0.47829,0.00015,29.67703]
[1778048822809,36.77,81307.0,14.0,0.47866,0.00015,29.67941]
[1778048828667,36.77,81307.95,14.0,0.4788,0.00015,29.68032]
[1778048833702,36.77,81308.81,14.0,0.47892,0.00015,29.68111]
[1778048839429,36.77,81313.11,14.0,0.47954,0.00015,29.6851]
[1778048840312,36.76,81313.4,14.0,0.47958,0.00015,29.68536]
[1778048840773,36.76,81313.8,14.0,0.47964,0.00015,29.68572]
[1778048840839,36.76,81313.8,14.0,0.47964,0.00015,29.68572]
[1778048843634,36.76,81315.65,14.0,0.47991,0.00015,29.68741]
[1778048844074,36.76,81317.22,14.0,0.48014,0.00015,29.68883]
[1778048844175,36.76,81318.66,14.0,0.48034,0.00015,29.69013]
[1778048849814,36.76,81323.78,14.0,0.48109,0.00015,29.69467]
[1778048851262,36.76,81323.78,14.0,0.48109,0.00015,29.69467]
[1778048852457,36.76,81323.52,14.0,0.48105,0.00015,29.69107]
[1778048853948,36.76,81325.76,14.0,0.48137,0.00015,29.69303]
[1778048855860,36.76,81326.04,14.0,0.48141,0.00015,29.69327]
[1778048856234,36.76,81326.04,14.0,0.48141,0.00015,29.69327]
[1778048856335,36.76,81326.04,14.0,0.48141,0.00015,29.69327]
[1778048856450,36.76,81326.04,14.0,0.48141,0.00015,29.69327]
[1778048857748,36.76,81329.29,14.0,0.48188,0.00015,29.69607]
[1778048858104,36.76,81329.29,14.0,0.48188,0.00015,29.69607]
[1778048863912,36.75,81336.53,14.0,0.48294,0.00015,29.70217]
[1778048868420,36.75,81337.43,14.0,0.48307,0.00015,29.70292]
[1778048873982,36.75,81339.71,14.0,0.48339,0.00015,29.70478]
[1778048879037,36.75,81340.06,14.0,0.48344,0.00015,29.70506]
[1778048879051,36.75,81340.06,14.0,0.48344,0.00015,29.70506]
[1778048880826,36.75,81346.68,14.0,0.48441,0.00015,29.71037]
[1778048885322,36.74,81347.43,14.0,0.48451,0.00015,29.71096]
[1778048891101,36.74,81344.79,14.0,0.48413,0.00015,29.70885]
[1778048895327,36.74,81345.75,14.0,0.48427,0.00015,29.70962]
[1778048903187,36.73,81343.0,14.0,0.48386,0.00015,29.7074]
[1778048905486,36.73,81341.43,14.0,0.48363,0.00015,29.70613]
[1778048907538,36.73,81341.43,14.0,0.48363,0.00015,29.70613]
[1778048913257,36.73,81344.52,14.0,0.48407,0.00015,29.70523]
[1778048918291,36.72,81342.99,14.0,0.48385,0.00015,29.704]
[1778048919381,36.72,81342.99,14.0,0.48385,0.00015,29.704]
[1778048925341,36.72,81344.51,14.0,0.48407,0.00015,29.70521]
[1778048926634,36.72,81352.09,14.0,0.48517,0.00015,29.71115]
[1778048927081,36.72,81352.09,14.0,0.48517,0.00015,29.71115]
[1778048927782,36.72,81352.09,14.0,0.48517,0.00015,29.71115]
[1778048927355,36.72,81359.01,14.0,0.48618,0.00015,29.71637]
[1778048932453,36.72,81358.98,14.0,0.48617,0.00015,29.71634]
[1778048933162,36.71,81358.98,14.0,0.48617,0.00015,29.71634]
[1778048933397,36.71,81358.36,14.0,0.48608,0.00015,29.71588]
[1778048936418,36.71,81365.09,14.0,0.48706,0.00015,29.7208]
[1778048937074,36.71,81365.09,14.0,0.48706,0.00015,29.7208]
[1778048938129,36.71,81364.87,14.0,0.48703,0.00015,29.72064]
[1778048943467,36.72,81359.73,14.0,0.48628,0.00015,29.7169]
[1778048948502,36.72,81364.94,14.0,0.48704,0.00015,29.7207]
[1778048952329,36.72,81367.1,14.0,0.48736,0.00015,29.72224]
[1778048957566,36.72,81372.85,14.0,0.4882,0.00015,29.72626]
[1778048958136,36.72,81372.85,14.0,0.4882,0.00015,29.72626]
[1778048958385,36.72,81372.85,14.0,0.4882,0.00015,29.72626]
[1778048959226,36.72,81374.75,14.0,0.48847,0.00015,29.72756]
[1778048964615,36.72,81375.93,14.0,0.48865,0.00015,29.72836]
[1778048969650,36.73,81373.12,14.0,0.48824,0.00015,29.72645]
[1778048974685,36.73,81375.79,14.0,0.48863,0.00015,29.7249]
[1778048976576,36.73,81376.53,14.0,0.48873,0.00015,29.72539]
[1778048979612,36.73,81382.77,14.0,0.48964,0.00015,29.72951]
[1778048980476,36.73,81383.53,14.0,0.48975,0.00015,29.73]
[1778048980494,36.73,81383.53,14.0,0.48975,0.00015,29.73]
[1778048985762,36.73,81389.08,14.0,0.49057,0.00015,29.73352]
[1778048987599,36.74,81389.0,14.0,0.49055,0.00015,29.73347]
[1778048987619,36.74,81389.0,14.0,0.49055,0.00015,29.73347]
[1778048987755,36.74,81389.0,14.0,0.49055,0.00015,29.73347]
[1778048988824,36.74,81380.03,14.0,0.48925,0.00015,29.72773]
[1778048990797,36.74,81373.4,14.0,0.48828,0.00015,29.72329]
[1778048992810,36.74,81366.48,14.0,0.48728,0.00015,29.71846]
[1778048997846,36.74,81365.65,14.0,0.48716,0.00015,29.71787]
[1778049002252,36.74,81365.48,14.0,0.48713,0.00015,29.71775]
[1778049002293,36.74,81365.48,14.0,0.48713,0.00015,29.71775]
[1778049002433,36.74,81365.48,14.0,0.48713,0.00015,29.71775]
[1778049006324,36.74,81362.33,14.0,0.48668,0.00015,29.71548]
[1778049010266,36.74,81363.26,14.0,0.48681,0.00015,29.71616]
[1778049010285,36.74,81363.26,14.0,0.48681,0.00015,29.71616]
[1778049010458,36.74,81363.26,14.0,0.48681,0.00015,29.71616]
[1778049010868,36.74,81363.26,14.0,0.48681,0.00015,29.71616]
[1778049010876,36.74,81363.26,14.0,0.48681,0.00015,29.71616]
[1778049011193,36.75,81362.08,14.0,0.48664,0.00015,29.7153]
[1778049011258,36.75,81362.08,14.0,0.48664,0.00015,29.7153]
[1778049011278,36.75,81362.08,14.0,0.48664,0.00015,29.7153]
[1778049011508,36.75,81362.08,14.0,0.48664,0.00015,29.7153]
[1778049012358,36.75,81359.36,14.0,0.48625,0.00015,29.71331]
[1778049012373,36.75,81359.36,14.0,0.48625,0.00015,29.71331]
[1778049012378,36.75,81359.36,14.0,0.48625,0.00015,29.71331]
[1778049017986,36.75,81358.17,14.0,0.48608,0.00015,29.71243]
[1778049020051,36.75,81358.96,14.0,0.48619,0.00015,29.71302]
[1778049020118,36.75,81358.96,14.0,0.48619,0.00015,29.71302]
[1778049020160,36.75,81358.96,14.0,0.48619,0.00015,29.71302]
[1778049020215,36.75,81358.96,14.0,0.48619,0.00015,29.71302]
[1778049020249,36.75,81358.96,14.0,0.48619,0.00015,29.71302]
[1778049020259,36.75,81358.96,14.0,0.48619,0.00015,29.71302]
[1778049020335,36.75,81358.96,14.0,0.48619,0.00015,29.71302]
[1778049020817,36.75,81358.96,14.0,0.48619,0.00015,29.71302]
[1778049021007,36.75,81350.04,14.0,0.48489,0.00015,29.70626]
[1778049023120,36.75,81347.68,14.0,0.48455,0.00015,29.70442]
[1778049024105,36.75,81346.64,14.0,0.4844,0.00015,29.7036]
[1778049024120,36.75,81346.64,14.0,0.4844,0.00015,29.7036]
[1778049024134,36.75,81346.64,14.0,0.4844,0.00015,29.7036]
[1778049024197,36.75,81343.74,14.0,0.48398,0.00015,29.7013]
[1778049026859,36.75,81338.22,14.0,0.48318,0.00015,29.69682]
[1778049032084,36.76,81339.78,14.0,0.4834,0.00015,29.69473]
[1778049033252,36.76,81339.78,14.0,0.4834,0.00015,29.69473]
[1778049039496,36.77,81337.08,14.0,0.48302,0.00015,29.69253]
[1778049040537,36.77,81337.04,14.0,0.48301,0.00015,29.6925]
[1778049046413,36.77,81337.34,14.0,0.48306,0.00015,29.69276]
[1778049046502,36.77,81337.31,14.0,0.48306,0.00015,29.69274]
[1778049047430,36.77,81337.31,14.0,0.48306,0.00015,29.69274]
[1778049052840,36.78,81339.66,14.0,0.4834,0.00015,29.69468]
[1778049052891,36.78,81339.44,14.0,0.48337,0.00015,29.69451]
[1778049053026,36.78,81339.44,14.0,0.48337,0.00015,29.69451]
[1778049053079,36.78,81339.44,14.0,0.48337,0.00015,29.69451]
[1778049053111,36.78,81339.44,14.0,0.48337,0.00015,29.69451]
[1778049053232,36.78,81344.34,14.0,0.48408,0.00015,29.69846]
[1778049054239,36.78,81353.66,14.0,0.48544,0.00015,29.70573]
[1778049055574,36.78,81353.66,14.0,0.48544,0.00015,29.70573]
[1778049059536,36.78,81360.1,14.0,0.48638,0.00015,29.71055]
[1778049063261,36.79,81362.67,14.0,0.48675,0.00015,29.71243]
[1778049068336,36.79,81366.02,14.0,0.48724,0.00015,29.71484]
[1778049073372,36.79,81365.02,14.0,0.4871,0.00015,29.71413]
[1778049078407,36.79,81365.72,14.0,0.4872,0.00015,29.71463]
[1778049080785,36.79,81365.61,14.0,0.48718,0.00015,29.71455]
[1778049086463,36.79,81367.24,14.0,0.48742,0.00015,29.71571]
[1778049091498,36.79,81366.43,14.0,0.4873,0.00015,29.71176]
[1778049096533,36.79,81366.51,14.0,0.48731,0.00015,29.71182]
[1778049101568,36.79,81366.22,14.0,0.48727,0.00015,29.71161]
[1778049105436,36.79,81365.94,14.0,0.48723,0.00015,29.71142]
[1778049105598,36.79,81359.48,14.0,0.48629,0.00015,29.70673]
[1778049109197,36.8,81361.34,14.0,0.48656,0.00015,29.7081]
[1778049109446,36.8,81361.34,14.0,0.48656,0.00015,29.7081]
[1778049112074,36.8,81363.18,14.0,0.48683,0.00015,29.70944]
[1778049117682,36.8,81363.16,14.0,0.48683,0.00015,29.70943]
[1778049120017,36.8,81363.7,14.0,0.48691,0.00015,29.70982]
[1778049123268,36.8,81362.59,14.0,0.48675,0.00015,29.70902]
[1778049126033,36.8,81362.95,14.0,0.4868,0.00015,29.70928]
[1778049126258,36.8,81362.95,14.0,0.4868,0.00015,29.70928]
[1778049130082,36.8,81365.78,14.0,0.48722,0.00015,29.71132]
[1778049135810,36.8,81365.75,14.0,0.48721,0.00015,29.7113]
[1778049136162,36.8,81365.75,14.0,0.48721,0.00015,29.7113]
[1778049137779,36.8,81366.42,14.0,0.48731,0.00015,29.71177]
[1778049141686,36.8,81365.29,14.0,0.48715,0.00015,29.71097]
[1778049141728,36.8,81365.29,14.0,0.48715,0.00015,29.71097]
[1778049141898,36.8,81365.29,14.0,0.48715,0.00015,29.71097]
[1778049142010,36.8,81365.29,14.0,0.48715,0.00015,29.71097]
[1778049143009,36.8,81366.38,14.0,0.4873,0.00015,29.71175]
[1778049142861,36.81,81372.78,14.0,0.48823,0.00015,29.71621]
[1778049144730,36.81,81375.81,14.0,0.48868,0.00015,29.71827]
[1778049149910,36.81,81376.99,14.0,0.48885,0.00015,29.71906]
[1778049154946,36.81,81377.69,14.0,0.48895,0.00015,29.71615]
[1778049159980,36.81,81378.88,14.0,0.48912,0.00015,29.71694]
[1778049161492,36.81,81378.17,14.0,0.48902,0.00015,29.71647]
[1778049161606,36.81,81378.17,14.0,0.48902,0.00015,29.71647]
[1778049161647,36.81,81378.17,14.0,0.48902,0.00015,29.71647]
[1778049161919,36.81,81378.17,14.0,0.48902,0.00015,29.71647]
[1778049161994,36.81,81384.43,14.0,0.48993,0.00015,29.72055]
[1778049163529,36.81,81387.02,14.0,0.49031,0.00015,29.72219]
[1778049169013,36.81,81387.96,14.0,0.49044,0.00015,29.72278]
[1778049169043,36.81,81387.51,14.0,0.49038,0.00015,29.7225]
[1778049174078,36.81,81388.54,14.0,0.49053,0.00015,29.72314]
[1778049179114,36.81,81390.76,14.0,0.49085,0.00015,29.72451]
[1778049184149,36.81,81391.49,14.0,0.49095,0.00015,29.72496]
[1778049189184,36.81,81391.11,14.0,0.4909,0.00015,29.72473]
[1778049194218,36.81,81388.98,14.0,0.49059,0.00015,29.72341]
[1778049197904,36.81,81389.64,14.0,0.49068,0.00015,29.72382]
[1778049198273,36.81,81389.79,14.0,0.49071,0.00015,29.72391]
[1778049205296,36.81,81384.86,14.0,0.48999,0.00015,29.72082]
[1778049210331,36.81,81386.46,14.0,0.49022,0.00015,29.72183]
[1778049215366,36.81,81386.47,14.0,0.49022,0.00015,29.71846]
[1778049220401,36.81,81384.11,14.0,0.48988,0.00015,29.71696]
[1778049230471,36.81,81384.6,14.0,0.48995,0.00015,29.71728]
[1778049235507,36.81,81384.57,14.0,0.48994,0.00015,29.71726]
[1778049237889,36.81,81383.93,14.0,0.48985,0.00015,29.71685]
[1778049237978,36.81,81383.97,14.0,0.48986,0.00015,29.71687]
[1778049238527,36.81,81367.49,14.0,0.48746,0.00015,29.70578]
[1778049239218,36.81,81367.49,14.0,0.48746,0.00015,29.70578]
[1778049242431,36.81,81361.49,14.0,0.48659,0.00015,29.70148]
[1778049249603,36.81,81359.68,14.0,0.48633,0.00015,29.70016]
[1778049254325,36.81,81359.81,14.0,0.48635,0.00015,29.70026]
[1778049259674,36.82,81359.99,14.0,0.48638,0.00015,29.7004]
[1778049264709,36.82,81363.42,14.0,0.48688,0.00015,29.7029]
[1778049269657,36.82,81363.47,14.0,0.48689,0.00015,29.70293]
[1778049269906,36.82,81363.47,14.0,0.48689,0.00015,29.70293]
[1778049272915,36.82,81367.93,14.0,0.48753,0.00015,29.70273]
[1778049278813,36.82,81368.55,14.0,0.48762,0.00015,29.70317]
[1778049283848,36.82,81364.67,14.0,0.48706,0.00015,29.70042]
[1778049288888,36.82,81363.98,14.0,0.48696,0.00015,29.69993]
[1778049290431,36.82,81363.79,14.0,0.48693,0.00015,29.69979]
[1778049297951,36.83,81362.41,14.0,0.48673,0.00015,29.6988]
[1778049300972,36.83,81355.4,14.0,0.48572,0.00015,29.69362]
[1778049306009,36.83,81357.2,14.0,0.48598,0.00015,29.69498]
[1778049311043,36.83,81356.19,14.0,0.48583,0.00015,29.69423]
[1778049316079,36.84,81358.55,14.0,0.48618,0.00015,29.69599]
[1778049324134,36.84,81358.86,14.0,0.48623,0.00015,29.69623]
[1778049329170,36.84,81359.13,14.0,0.48627,0.00015,29.69643]
[1778049334724,36.84,81359.25,14.0,0.48628,0.00015,29.69314]
[1778049335748,36.84,81361.88,14.0,0.48667,0.00015,29.69507]
[1778049335835,36.84,81361.88,14.0,0.48667,0.00015,29.69507]
[1778049335997,36.84,81361.88,14.0,0.48667,0.00015,29.69507]
[1778049336159,36.84,81361.88,14.0,0.48667,0.00015,29.69507]
[1778049336177,36.84,81361.88,14.0,0.48667,0.00015,29.69507]
[1778049336219,36.84,81374.14,14.0,0.48845,0.00015,29.70368]
[1778049336785,36.84,81374.14,14.0,0.48845,0.00015,29.70368]
[1778049337227,36.84,81386.04,14.0,0.49018,0.00015,29.71148]
[1778049338345,36.84,81386.04,14.0,0.49018,0.00015,29.71148]
[1778049338407,36.85,81384.67,14.0,0.48998,0.00015,29.71061]
[1778049344275,36.85,81383.96,14.0,0.48988,0.00015,29.71016]
[1778049346559,36.85,81384.95,14.0,0.49002,0.00015,29.71079]
[1778049346565,36.85,81384.95,14.0,0.49002,0.00015,29.71079]
[1778049346652,36.85,81385.28,14.0,0.49007,0.00015,29.711]
[1778049352744,36.85,81384.61,14.0,0.48997,0.00015,29.71058]
[1778049356869,36.85,81384.02,14.0,0.48989,0.00015,29.71021]
[1778049363070,36.86,81383.44,14.0,0.48981,0.00015,29.70984]
[1778049363163,36.86,81384.35,14.0,0.48994,0.00015,29.71042]
[1778049368443,36.86,81384.34,14.0,0.48994,0.00015,29.71041]
[1778049373478,36.86,81384.11,14.0,0.4899,0.00015,29.71027]
[1778049377901,36.86,81384.64,14.0,0.48998,0.00015,29.71061]
[1778049377997,36.86,81386.19,14.0,0.49021,0.00015,29.71159]
[1778049378444,36.86,81386.19,14.0,0.49021,0.00015,29.71159]
[1778049378513,36.86,81388.64,14.0,0.49056,0.00015,29.71312]
[1778049381156,36.86,81395.15,14.0,0.49151,0.00015,29.71708]
[1778049385669,36.86,81400.12,14.0,0.49223,0.00015,29.71999]
[1778049391604,36.86,81400.91,14.0,0.49234,0.00015,29.71707]
[1778049397646,36.86,81401.32,14.0,0.49241,0.00015,29.71731]
[1778049402681,36.87,81402.6,14.0,0.49259,0.00015,29.71804]
[1778049407718,36.87,81401.48,14.0,0.49243,0.00015,29.7174]
[1778049413760,36.87,81400.95,14.0,0.49236,0.00015,29.7171]
[1778049418795,36.87,81401.18,14.0,0.49239,0.00015,29.71724]
[1778049423830,36.88,81400.68,14.0,0.49232,0.00015,29.71695]
[1778049428257,36.88,81403.84,14.0,0.49278,0.00015,29.71875]
[1778049431287,36.88,81409.46,14.0,0.4936,0.00015,29.72184]
[1778049431294,36.88,81409.46,14.0,0.4936,0.00015,29.72184]
[1778049431436,36.88,81409.44,14.0,0.49359,0.00015,29.72183]
[1778049431444,36.88,81409.44,14.0,0.49359,0.00015,29.72183]
[1778049431506,36.88,81409.44,14.0,0.49359,0.00015,29.72183]
[1778049433438,36.88,81416.31,14.0,0.49459,0.00015,29.72543]
[1778049440146,36.88,81422.43,14.0,0.49548,0.00015,29.72849]
[1778049442947,36.88,81419.97,14.0,0.49512,0.00015,29.72728]
[1778049442952,36.88,81419.97,14.0,0.49512,0.00015,29.72728]
[1778049444297,36.88,81420.58,14.0,0.49521,0.00015,29.72758]
[1778049444979,36.87,81431.34,14.0,0.49677,0.00015,29.73268]
[1778049447081,36.88,81434.13,14.0,0.49718,0.00015,29.73393]
[1778049452251,36.88,81436.43,14.0,0.49751,0.00015,29.73156]
[1778049452286,36.88,81436.43,14.0,0.49751,0.00015,29.73156]
[1778049458072,36.88,81433.32,14.0,0.49706,0.00015,29.73019]
[1778049459786,36.88,81432.95,14.0,0.49701,0.00015,29.73003]
[1778049463585,36.88,81431.86,14.0,0.49685,0.00015,29.72954]
[1778049463860,36.88,81431.86,14.0,0.49685,0.00015,29.72954]
[1778049464113,36.89,81426.68,14.0,0.4961,0.00015,29.72715]
[1778049467074,36.88,81421.57,14.0,0.49535,0.00015,29.7247]
[1778049468151,36.88,81420.92,14.0,0.49526,0.00015,29.72438]
[1778049468643,36.88,81419.93,14.0,0.49512,0.00015,29.72389]
[1778049469687,36.88,81418.59,14.0,0.49492,0.00015,29.72322]
[1778049472471,36.88,81420.22,14.0,0.49516,0.00015,29.72403]
[1778049478212,36.88,81418.56,14.0,0.49492,0.00015,29.7232]
[1778049479149,36.88,81418.56,14.0,0.49492,0.00015,29.7232]
[1778049481019,36.88,81418.59,14.0,0.49492,0.00015,29.72321]
[1778049481074,36.88,81418.59,14.0,0.49492,0.00015,29.72321]
[1778049481104,36.88,81418.59,14.0,0.49492,0.00015,29.72321]
[1778049481431,36.88,81421.77,14.0,0.49538,0.00015,29.72479]
[1778049485412,36.88,81430.59,14.0,0.49666,0.00015,29.72896]
[1778049491303,36.87,81433.89,14.0,0.49714,0.00015,29.73044]
[1778049491385,36.87,81433.89,14.0,0.49714,0.00015,29.73044]
[1778049497345,36.87,81436.13,14.0,0.49746,0.00015,29.73143]
[1778049502380,36.87,81435.76,14.0,0.49741,0.00015,29.73126]
[1778049507122,36.86,81436.33,14.0,0.49749,0.00015,29.73151]
[1778049507131,36.86,81436.33,14.0,0.49749,0.00015,29.73151]
[1778049507535,36.86,81436.24,14.0,0.49747,0.00015,29.73147]
[1778049510306,36.86,81439.09,14.0,0.49789,0.00015,29.73269]
[1778049515471,36.85,81444.51,14.0,0.49867,0.00015,29.73154]
[1778049520506,36.85,81442.98,14.0,0.49845,0.00015,29.73093]
[1778049526548,36.84,81442.74,14.0,0.49841,0.00015,29.73083]
[1778049531582,36.84,81442.81,14.0,0.49842,0.00015,29.73086]
[1778049536618,36.83,81442.29,14.0,0.49834,0.00015,29.73064]
[1778049539339,36.83,81443.1,14.0,0.49846,0.00015,29.73097]
[1778049539421,36.83,81443.1,14.0,0.49846,0.00015,29.73097]
[1778049539639,36.83,81450.88,14.0,0.49959,0.00015,29.73402]
[1778049542660,36.83,81457.77,14.0,0.50059,0.00015,29.73652]
[1778049547145,36.83,81458.73,14.0,0.50073,0.00015,29.73685]
[1778049550915,36.83,81459.7,14.0,0.50087,0.00015,29.73718]
[1778049551596,36.83,81456.62,14.0,0.50042,0.00015,29.73611]
[1778049552431,36.83,81456.62,14.0,0.50042,0.00015,29.73611]
[1778049553738,36.83,81447.38,14.0,0.49908,0.00015,29.73268]
[1778049558139,36.83,81442.37,14.0,0.49835,0.00015,29.73067]
[1778049560167,36.83,81439.36,14.0,0.49791,0.00015,29.72942]
[1778049565630,36.84,81431.96,14.0,0.49684,0.00015,29.7262]
[1778049565636,36.84,81431.96,14.0,0.49684,0.00015,29.7262]
[1778049565653,36.84,81431.96,14.0,0.49684,0.00015,29.7262]
[1778049565806,36.84,81431.96,14.0,0.49684,0.00015,29.7262]
[1778049565824,36.84,81431.96,14.0,0.49684,0.00015,29.7262]
[1778049566014,36.84,81429.48,14.0,0.49648,0.00015,29.72507]
[1778049567687,36.84,81425.4,14.0,0.49589,0.00015,29.72315]
[1778049568846,36.84,81420.19,14.0,0.49513,0.00015,29.72062]
[1778049573883,36.84,81422.6,14.0,0.49548,0.00015,29.71842]
[1778049578919,36.84,81424.56,14.0,0.49576,0.00015,29.71937]
[1778049583953,36.83,81424.88,14.0,0.49581,0.00015,29.71952]
[1778049587297,36.83,81425.26,14.0,0.49586,0.00015,29.71971]
[1778049593016,36.83,81419.94,14.0,0.49509,0.00015,29.71711]
[1778049595030,36.83,81412.55,14.0,0.49401,0.00015,29.71332]
[1778049596750,36.83,81411.88,14.0,0.49392,0.00015,29.71296]
[1778049596815,36.83,81411.88,14.0,0.49392,0.00015,29.71296]
[1778049602080,36.83,81409.36,14.0,0.49355,0.00015,29.71162]
[1778049607117,36.83,81408.41,14.0,0.49341,0.00015,29.7111]
[1778049608329,36.83,81408.41,14.0,0.49341,0.00015,29.7111]
[1778049609846,36.83,81409.45,14.0,0.49356,0.00015,29.71167]
[1778049610415,36.83,81409.45,14.0,0.49356,0.00015,29.71167]
[1778049611145,36.83,81422.41,14.0,0.49545,0.00015,29.71833]
[1778049613635,36.83,81425.29,14.0,0.49587,0.00015,29.71972]
[1778049614168,36.83,81428.04,14.0,0.49627,0.00015,29.72102]
[1778049615973,36.83,81429.34,14.0,0.49646,0.00015,29.72162]
[1778049616182,36.84,81429.69,14.0,0.49651,0.00015,29.72178]
[1778049621217,36.83,81429.31,14.0,0.49645,0.00015,29.72161]
[1778049626251,36.83,81429.71,14.0,0.49651,0.00015,29.72179]
[1778049631287,36.83,81427.84,14.0,0.49623,0.00015,29.71754]
[1778049636323,36.83,81427.15,14.0,0.49613,0.00015,29.71722]
[1778049641358,36.82,81427.99,14.0,0.49625,0.00015,29.71761]
[1778049646393,36.82,81426.48,14.0,0.49603,0.00015,29.7169]
[1778049647189,36.82,81426.48,14.0,0.49603,0.00015,29.7169]
[1778049647205,36.82,81426.48,14.0,0.49603,0.00015,29.7169]
[1778049647433,36.82,81426.48,14.0,0.49603,0.00015,29.7169]
[1778049653169,36.82,81424.18,14.0,0.4957,0.00015,29.7158]
[1778049655399,36.82,81423.52,14.0,0.4956,0.00015,29.71548]
[1778049656355,36.82,81420.91,14.0,0.49522,0.00015,29.71421]
[1778049661498,36.82,81413.48,14.0,0.49414,0.00015,29.71042]
[1778049666533,36.82,81416.26,14.0,0.49454,0.00015,29.71186]
[1778049668870,36.82,81416.23,14.0,0.49454,0.00015,29.71185]
[1778049669018,36.82,81416.23,14.0,0.49454,0.00015,29.71185]
[1778049669817,36.82,81419.69,14.0,0.49504,0.00015,29.7136]
[1778049672514,36.82,81427.5,14.0,0.49618,0.00015,29.71738]
[1778049673431,36.82,81427.5,14.0,0.49618,0.00015,29.71738]
[1778049674589,36.82,81435.86,14.0,0.49739,0.00015,29.72116]
[1778049680051,36.81,81436.38,14.0,0.49747,0.00015,29.72139]
[1778049685667,36.81,81435.07,14.0,0.49727,0.00015,29.72081]
[1778049690921,36.81,81435.21,14.0,0.49729,0.00015,29.72088]
[1778049696744,36.8,81434.71,14.0,0.49722,0.00015,29.71728]
[1778049701779,36.8,81437.57,14.0,0.49763,0.00015,29.71852]
[1778049703517,36.8,81437.57,14.0,0.49763,0.00015,29.71852]
[1778049703535,36.8,81437.57,14.0,0.49763,0.00015,29.71852]
[1778049703844,36.8,81437.32,14.0,0.4976,0.00015,29.71841]
[1778049703881,36.8,81429.51,14.0,0.49646,0.00015,29.71493]
[1778049706067,36.8,81424.18,14.0,0.49568,0.00015,29.71242]
[1778049706449,36.8,81424.18,14.0,0.49568,0.00015,29.71242]
[1778049706466,36.8,81424.18,14.0,0.49568,0.00015,29.71242]
[1778049706480,36.8,81424.18,14.0,0.49568,0.00015,29.71242]
[1778049706499,36.8,81424.18,14.0,0.49568,0.00015,29.71242]
[1778049713864,36.79,81431.38,14.0,0.49673,0.00015,29.71578]
[1778049718899,36.79,81429.73,14.0,0.49649,0.00015,29.71503]
[1778049720219,36.79,81429.73,14.0,0.49649,0.00015,29.71503]
[1778049720366,36.79,81429.73,14.0,0.49649,0.00015,29.71503]
[1778049721137,36.79,81430.2,14.0,0.49656,0.00015,29.71525]
[1778049721147,36.79,81430.2,14.0,0.49656,0.00015,29.71525]
[1778049721277,36.79,81430.2,14.0,0.49656,0.00015,29.71525]
[1778049721298,36.79,81430.2,14.0,0.49656,0.00015,29.71525]
[1778049721303,36.79,81430.2,14.0,0.49656,0.00015,29.71525]
[1778049721399,36.79,81403.68,14.0,0.49269,0.00015,29.70169]
[1778049722087,36.79,81403.68,14.0,0.49269,0.00015,29.70169]
[1778049722408,36.79,81403.68,14.0,0.49269,0.00015,29.70169]
[1778049722509,36.79,81395.41,14.0,0.49149,0.00015,29.6969]
[1778049722817,36.79,81395.41,14.0,0.49149,0.00015,29.6969]
[1778049724045,36.79,81395.67,14.0,0.49153,0.00015,29.69705]
[1778049724866,36.79,81395.24,14.0,0.49147,0.00015,29.6968]
[1778049727075,36.79,81399.38,14.0,0.49207,0.00015,29.69924]
[1778049728808,36.79,81402.84,14.0,0.49257,0.00015,29.70122]
[1778049728862,36.79,81402.84,14.0,0.49257,0.00015,29.70122]
[1778049730311,36.79,81384.7,14.0,0.48993,0.00015,29.69029]
[1778049732087,36.79,81390.24,14.0,0.49074,0.00015,29.69377]
[1778049738033,36.8,81397.05,14.0,0.49173,0.00015,29.69788]
[1778049743068,36.8,81397.76,14.0,0.49184,0.00015,29.6983]
[1778049748103,36.81,81397.81,14.0,0.49185,0.00015,29.69834]
[1778049753138,36.81,81396.67,14.0,0.49169,0.00015,29.69429]
[1778049757880,36.82,81397.26,14.0,0.49178,0.00015,29.69464]
[1778049758009,36.82,81397.26,14.0,0.49178,0.00015,29.69464]
[1778049758401,36.82,81397.26,14.0,0.49178,0.00015,29.69464]
[1778049759106,36.82,81403.32,14.0,0.49266,0.00015,29.69813]
[1778049759188,36.82,81403.32,14.0,0.49266,0.00015,29.69813]
[1778049759581,36.82,81403.32,14.0,0.49266,0.00015,29.69813]
[1778049759634,36.82,81409.47,14.0,0.49355,0.00015,29.70153]
[1778049759780,36.82,81409.47,14.0,0.49355,0.00015,29.70153]
[1778049764344,36.82,81404.76,14.0,0.49287,0.00015,29.69894]
[1778049764364,36.82,81404.76,14.0,0.49287,0.00015,29.69894]
[1778049770258,36.82,81410.94,14.0,0.49376,0.00015,29.70232]
[1778049774950,36.81,81410.9,14.0,0.49376,0.00015,29.70229]
[1778049775002,36.81,81410.9,14.0,0.49376,0.00015,29.70229]
[1778049775114,36.81,81410.9,14.0,0.49376,0.00015,29.70229]
[1778049780588,36.81,81411.6,14.0,0.49386,0.00015,29.70266]
[1778049780663,36.81,81411.6,14.0,0.49386,0.00015,29.70266]
[1778049783343,36.81,81405.64,14.0,0.49299,0.00015,29.69942]
[1778049787071,36.81,81409.18,14.0,0.4935,0.00015,29.70136]
[1778049790515,36.81,81409.53,14.0,0.49355,0.00015,29.70155]
[1778049790856,36.81,81409.47,14.0,0.49354,0.00015,29.70152]
[1778049795076,36.8,81412.4,14.0,0.49397,0.00015,29.70309]
[1778049798682,36.8,81413.48,14.0,0.49413,0.00015,29.70365]
[1778049800471,36.8,81421.23,14.0,0.49525,0.00015,29.7076]
[1778049805506,36.8,81421.99,14.0,0.49536,0.00015,29.70797]
[1778049807875,36.8,81422.23,14.0,0.4954,0.00015,29.70809]
[1778049807880,36.8,81422.23,14.0,0.4954,0.00015,29.70809]
[1778049814570,36.79,81425.55,14.0,0.49588,0.00015,29.70631]
[1778049821619,36.79,81426.1,14.0,0.49595,0.00015,29.70657]
[1778049826430,36.79,81427.27,14.0,0.49612,0.00015,29.70712]
[1778049831688,36.78,81433.2,14.0,0.49699,0.00015,29.70984]
[1778049837725,36.78,81430.65,14.0,0.49661,0.00015,29.70869]
[1778049839518,36.78,81431.66,14.0,0.49676,0.00015,29.70915]
[1778049840634,36.78,81430.98,14.0,0.49666,0.00015,29.70884]
[1778049841564,36.78,81431.95,14.0,0.4968,0.00015,29.70928]
[1778049844267,36.78,81426.28,14.0,0.49598,0.00015,29.70665]
[1778049849815,36.77,81423.25,14.0,0.49553,0.00015,29.7052]
[1778049853094,36.77,81424.26,14.0,0.49568,0.00015,29.70569]
[1778049853155,36.77,81424.26,14.0,0.49568,0.00015,29.70569]
[1778049854850,36.77,81431.11,14.0,0.49668,0.00015,29.7089]
[1778049859885,36.77,81431.72,14.0,0.49676,0.00015,29.70917]
[1778049864920,36.77,81434.45,14.0,0.49716,0.00015,29.71039]
[1778049869521,36.76,81433.49,14.0,0.49702,0.00015,29.70997]
[1778049874990,36.76,81433.39,14.0,0.497,0.00015,29.70654]
[1778049877205,36.76,81436.89,14.0,0.49751,0.00015,29.70808]
[1778049883046,36.75,81441.44,14.0,0.49817,0.00015,29.71]
[1778049888081,36.75,81441.11,14.0,0.49812,0.00015,29.70987]
[1778049888776,36.75,81441.11,14.0,0.49812,0.00015,29.70987]
[1778049894123,36.75,81436.82,14.0,0.4975,0.00015,29.70805]
[1778049899703,36.74,81436.8,14.0,0.49749,0.00015,29.70804]
[1778049900036,36.74,81437.01,14.0,0.49752,0.00015,29.70813]
[1778049900045,36.74,81437.01,14.0,0.49752,0.00015,29.70813]
[1778049900195,36.74,81437.01,14.0,0.49752,0.00015,29.70813]
[1778049900568,36.74,81455.84,14.0,0.50027,0.00015,29.71556]
[1778049901026,36.74,81455.84,14.0,0.50027,0.00015,29.71556]
[1778049901227,36.74,81468.36,14.0,0.50209,0.00015,29.71973]
[1778049901798,36.74,81468.36,14.0,0.50209,0.00015,29.71973]
[1778049902090,36.74,81468.36,14.0,0.50209,0.00015,29.71973]
[1778049902144,36.74,81468.36,14.0,0.50209,0.00015,29.71973]
[1778049902468,36.74,81468.36,14.0,0.50209,0.00015,29.71973]
[1778049902569,36.74,81472.57,14.0,0.50271,0.00015,29.72099]
[1778049903131,36.74,81472.57,14.0,0.50271,0.00015,29.72099]
[1778049904140,36.75,81470.76,14.0,0.50244,0.00015,29.72046]
[1778049909230,36.75,81472.73,14.0,0.50273,0.00015,29.72103]
[1778049910904,36.75,81472.73,14.0,0.50273,0.00015,29.72103]
[1778049911209,36.75,81472.73,14.0,0.50273,0.00015,29.72103]
[1778049911502,36.75,81480.03,14.0,0.50379,0.00015,29.72305]
[1778049913257,36.75,81489.98,14.0,0.50524,0.00015,29.72546]
[1778049915244,36.75,81490.59,14.0,0.50533,0.00015,29.72559]
[1778049915558,36.75,81490.59,14.0,0.50533,0.00015,29.72559]
[1778049916396,36.75,81490.77,14.0,0.50536,0.00015,29.72563]
[1778049918292,36.75,81482.45,14.0,0.50415,0.00015,29.72367]
[1778049923328,36.75,81479.43,14.0,0.50371,0.00015,29.72289]
[1778049925577,36.75,81479.72,14.0,0.50375,0.00015,29.72297]
[1778049931383,36.76,81473.1,14.0,0.50279,0.00015,29.71776]
[1778049934104,36.76,81473.28,14.0,0.50281,0.00015,29.71781]
[1778049934405,36.76,81472.17,14.0,0.50265,0.00015,29.71749]
[1778049939440,36.76,81468.48,14.0,0.50211,0.00015,29.71638]
[1778049944475,36.76,81469.38,14.0,0.50224,0.00015,29.71666]
[1778049948794,36.77,81469.36,14.0,0.50224,0.00015,29.71665]
[1778049954544,36.77,81468.8,14.0,0.50216,0.00015,29.71648]
[1778049959580,36.77,81467.77,14.0,0.50201,0.00015,29.71616]
[1778049964615,36.77,81468.91,14.0,0.50218,0.00015,29.71651]
[1778049969650,36.78,81474.41,14.0,0.50298,0.00015,29.71813]
[1778049974685,36.78,81477.5,14.0,0.50343,0.00015,29.71899]
[1778049979720,36.78,81476.33,14.0,0.50326,0.00015,29.71867]
[1778049984755,36.78,81476.16,14.0,0.50324,0.00015,29.71862]
[1778049989790,36.78,81476.16,14.0,0.50324,0.00015,29.71862]
[1778049994827,36.78,81474.18,14.0,0.50295,0.00015,29.71468]
[1778049999859,36.78,81471.81,14.0,0.5026,0.00015,29.714]
[1778050004895,36.78,81470.12,14.0,0.50236,0.00015,29.7135]
[1778050009931,36.78,81467.27,14.0,0.50194,0.00015,29.71262]
[1778050012494,36.78,81467.19,14.0,0.50193,0.00015,29.7126]
[1778050012582,36.78,81467.18,14.0,0.50193,0.00015,29.7126]
[1778050012951,36.79,81475.29,14.0,0.50311,0.00015,29.715]
[1778050013957,36.79,81481.97,14.0,0.50408,0.00015,29.71678]
[1778050018993,36.79,81481.64,14.0,0.50404,0.00015,29.7167]
[1778050024028,36.79,81484.24,14.0,0.50442,0.00015,29.71734]
[1778050029063,36.8,81483.09,14.0,0.50425,0.00015,29.71706]
[1778050033091,36.8,81475.96,14.0,0.50321,0.00015,29.71518]
[1778050038126,36.8,81477.08,14.0,0.50338,0.00015,29.71549]
[1778050043161,36.81,81477.09,14.0,0.50338,0.00015,29.71549]
[1778050048195,36.81,81477.03,14.0,0.50337,0.00015,29.71547]
[1778050053231,36.82,81480.44,14.0,0.50387,0.00015,29.713]
[1778050058266,36.82,81479.92,14.0,0.50379,0.00015,29.71286]
[1778050063301,36.82,81480.12,14.0,0.50382,0.00015,29.71292]
[1778050068338,36.83,81482.1,14.0,0.50411,0.00015,29.71342]
[1778050075386,36.83,81481.48,14.0,0.50402,0.00015,29.71327]
[1778050080421,36.83,81480.63,14.0,0.5039,0.00015,29.71305]
[1778050084449,36.84,81473.78,14.0,0.5029,0.00015,29.71118]
[1778050089484,36.84,81468.39,14.0,0.50212,0.00015,29.70958]
[1778050094522,36.85,81469.4,14.0,0.50227,0.00015,29.70989]
[1778050099557,36.85,81472.18,14.0,0.50268,0.00015,29.71072]
[1778050104592,36.85,81472.73,14.0,0.50276,0.00015,29.71088]
[1778050109627,36.86,81474.34,14.0,0.50299,0.00015,29.71134]
[1778050114662,36.86,81474.87,14.0,0.50307,0.00015,29.7081]
[1778050120955,36.87,81475.36,14.0,0.50314,0.00015,29.70824]
[1778050120957,36.87,81475.36,14.0,0.50314,0.00015,29.70824]
[1778050121622,36.87,81477.43,14.0,0.50344,0.00015,29.70881]
[1778050121712,36.87,81488.47,14.0,0.50505,0.00015,29.71156]
[1778050124734,36.87,81495.31,14.0,0.50604,0.00015,29.71303]
[1778050128075,36.87,81495.9,14.0,0.50613,0.00015,29.71315]
[1778050133797,36.87,81495.55,14.0,0.50608,0.00015,29.71308]
[1778050136332,36.87,81495.74,14.0,0.5061,0.00015,29.71312]
[1778050137411,36.87,81495.74,14.0,0.5061,0.00015,29.71312]
[1778050137568,36.87,81495.74,14.0,0.5061,0.00015,29.71312]
[1778050137825,36.87,81505.97,14.0,0.50759,0.00015,29.71495]
[1778050138627,36.87,81505.97,14.0,0.50759,0.00015,29.71495]
[1778050140846,36.87,81490.97,14.0,0.50541,0.00015,29.71212]
[1778050144507,36.87,81490.69,14.0,0.50537,0.00015,29.71206]
[1778050147826,36.87,81487.85,14.0,0.50496,0.00015,29.71142]
[1778050147881,36.87,81487.85,14.0,0.50496,0.00015,29.71142]
[1778050153943,36.87,81492.77,14.0,0.50567,0.00015,29.71251]
[1778050158979,36.87,81492.31,14.0,0.50561,0.00015,29.71241]
[1778050161525,36.87,81492.23,14.0,0.50559,0.00015,29.71239]
[1778050167036,36.87,81494.35,14.0,0.5059,0.00015,29.71283]
[1778050169050,36.87,81502.07,14.0,0.50702,0.00015,29.7143]
[1778050174085,36.87,81505.71,14.0,0.50755,0.00015,29.71152]
[1778050174894,36.87,81505.71,14.0,0.50755,0.00015,29.71152]
[1778050175442,36.87,81505.72,14.0,0.50755,0.00015,29.71152]
[1778050184575,36.87,81512.46,14.0,0.50853,0.00015,29.71251]
[1778050190197,36.86,81511.46,14.0,0.50838,0.00015,29.71238]
[1778050192744,36.86,81511.5,14.0,0.50839,0.00015,29.71238]
[1778050196118,36.86,81512.27,14.0,0.5085,0.00015,29.71249]
[1778050199915,36.86,81512.19,14.0,0.50849,0.00015,29.71248]
[1778050203021,36.86,81507.11,14.0,0.50775,0.00015,29.71174]
[1778050205924,36.86,81501.48,14.0,0.50693,0.00015,29.71081]
[1778050206494,36.86,81501.18,14.0,0.50689,0.00015,29.71076]
[1778050212353,36.86,81499.63,14.0,0.50667,0.00015,29.71048]
[1778050215374,36.86,81493.56,14.0,0.50578,0.00015,29.70929]
[1778050216140,36.86,81493.56,14.0,0.50578,0.00015,29.70929]
[1778050221416,36.86,81489.31,14.0,0.50517,0.00015,29.70837]
[1778050226351,36.86,81489.89,14.0,0.50525,0.00015,29.7085]
[1778050231487,36.87,81492.38,14.0,0.50561,0.00015,29.70566]
[1778050236522,36.87,81495.32,14.0,0.50604,0.00015,29.70627]
[1778050239543,36.87,81488.34,14.0,0.50503,0.00015,29.70477]
[1778050244578,36.87,81487.42,14.0,0.50489,0.00015,29.70456]
[1778050247571,36.87,81486.27,14.0,0.50473,0.00015,29.70429]
[1778050251448,36.87,81486.09,14.0,0.5047,0.00015,29.70424]
[1778050256662,36.88,81491.72,14.0,0.50552,0.00015,29.70552]
[1778050261697,36.88,81490.2,14.0,0.5053,0.00015,29.70518]
[1778050266732,36.88,81489.29,14.0,0.50517,0.00015,29.70498]
[1778050269721,36.88,81489.18,14.0,0.50515,0.00015,29.70496]
[1778050274788,36.88,81489.06,14.0,0.50513,0.00015,29.70493]
[1778050279823,36.88,81487.51,14.0,0.50491,0.00015,29.70458]
[1778050284858,36.89,81486.06,14.0,0.5047,0.00015,29.70423]
[1778050289892,36.89,81484.97,14.0,0.50454,0.00015,29.70397]
[1778050291732,36.89,81484.91,14.0,0.50453,0.00015,29.70396]
[1778050296943,36.89,81483.21,14.0,0.50429,0.00015,29.70016]
[1778050302765,36.89,81480.99,14.0,0.50396,0.00015,29.6996]
[1778050308020,36.9,81477.05,14.0,0.50339,0.00015,29.69855]
[1778050313055,36.9,81479.36,14.0,0.50373,0.00015,29.69917]
[1778050319097,36.91,81478.57,14.0,0.50362,0.00015,29.69896]
[1778050324089,36.91,81476.84,14.0,0.50336,0.00015,29.69849]
[1778050330174,36.91,81475.66,14.0,0.50319,0.00015,29.69817]
[1778050339237,36.92,81476.77,14.0,0.50336,0.00015,29.69847]
[1778050340064,36.92,81476.77,14.0,0.50336,0.00015,29.69847]
[1778050340091,36.92,81476.77,14.0,0.50336,0.00015,29.69847]
[1778050340100,36.92,81476.77,14.0,0.50336,0.00015,29.69847]
[1778050345279,36.92,81481.97,14.0,0.50411,0.00015,29.69984]
[1778050350314,36.93,81485.11,14.0,0.50457,0.00015,29.70062]
[1778050354856,36.93,81484.93,14.0,0.50454,0.00015,29.69719]
[1778050360576,36.93,81480.65,14.0,0.50392,0.00015,29.69612]
[1778050366740,36.93,81479.48,14.0,0.50375,0.00015,29.69581]
[1778050366764,36.93,81479.48,14.0,0.50375,0.00015,29.69581]
[1778050366839,36.93,81479.48,14.0,0.50375,0.00015,29.69581]
[1778050366940,36.93,81479.48,14.0,0.50375,0.00015,29.69581]
[1778050367280,36.93,81479.48,14.0,0.50375,0.00015,29.69581]
[1778050367435,36.93,81478.79,14.0,0.50365,0.00015,29.69563]
[1778050367485,36.93,81478.79,14.0,0.50365,0.00015,29.69563]
[1778050367541,36.93,81478.79,14.0,0.50365,0.00015,29.69563]
[1778050367899,36.93,81478.79,14.0,0.50365,0.00015,29.69563]
[1778050368222,36.93,81461.94,14.0,0.50121,0.00015,29.6906]
[1778050368587,36.93,81461.94,14.0,0.50121,0.00015,29.6906]
[1778050368892,36.93,81454.75,14.0,0.50016,0.00015,29.68811]
[1778050370089,36.93,81454.75,14.0,0.50016,0.00015,29.68811]
[1778050371457,36.93,81457.99,14.0,0.50064,0.00015,29.68926]
[1778050376496,36.93,81459.19,14.0,0.50081,0.00015,29.68967]
[1778050378200,36.93,81459.19,14.0,0.50081,0.00015,29.68967]
[1778050379848,36.93,81464.93,14.0,0.50164,0.00015,29.69157]
[1778050379897,36.93,81464.93,14.0,0.50164,0.00015,29.69157]
[1778050385559,36.93,81466.97,14.0,0.50194,0.00015,29.69222]
[1778050388067,36.93,81466.04,14.0,0.5018,0.00015,29.69193]
[1778050393615,36.93,81467.92,14.0,0.50208,0.00015,29.69251]
[1778050398382,36.93,81467.24,14.0,0.50198,0.00015,29.6923]
[1778050401430,36.93,81464.74,14.0,0.50161,0.00015,29.69151]
[1778050401630,36.93,81464.74,14.0,0.50161,0.00015,29.69151]
[1778050406707,36.93,81466.04,14.0,0.5018,0.00015,29.69193]
[1778050411741,36.93,81465.18,14.0,0.50168,0.00015,29.68827]
[1778050416341,36.93,81466.69,14.0,0.5019,0.00015,29.68875]
[1778050416363,36.93,81466.6,14.0,0.50188,0.00015,29.68872]
[1778050416366,36.93,81466.6,14.0,0.50188,0.00015,29.68872]
[1778050416971,36.93,81466.6,14.0,0.50188,0.00015,29.68872]
[1778050417011,36.93,81469.86,14.0,0.50236,0.00015,29.68972]
[1778050419798,36.93,81477.55,14.0,0.50347,0.00015,29.69192]
[1778050424833,36.93,81478.02,14.0,0.50354,0.00015,29.69204]
[1778050428105,36.94,81477.91,14.0,0.50352,0.00015,29.69201]
[1778050429867,36.94,81485.13,14.0,0.50457,0.00015,29.69385]
[1778050430804,36.94,81485.13,14.0,0.50457,0.00015,29.69385]
[1778050432541,36.93,81486.27,14.0,0.50474,0.00015,29.69412]
[1778050437924,36.93,81480.54,14.0,0.50391,0.00015,29.69271]
[1778050442959,36.93,81477.73,14.0,0.5035,0.00015,29.69196]
[1778050444661,36.93,81477.67,14.0,0.50349,0.00015,29.69195]
[1778050445842,36.94,81474.0,14.0,0.50296,0.00015,29.69093]
[1778050451015,36.94,81472.24,14.0,0.5027,0.00015,29.69042]
[1778050456053,36.94,81470.02,14.0,0.50238,0.00015,29.68977]
[1778050461088,36.94,81469.2,14.0,0.50226,0.00015,29.68952]
[1778050462269,36.94,81469.2,14.0,0.50226,0.00015,29.68952]
[1778050468137,36.94,81464.31,14.0,0.50155,0.00015,29.68799]
[1778050473172,36.95,81467.44,14.0,0.50201,0.00015,29.68559]
[1778050477874,36.95,81468.18,14.0,0.50212,0.00015,29.68582]
[1778050483242,36.95,81475.88,14.0,0.50323,0.00015,29.68807]
[1778050485447,36.95,81475.85,14.0,0.50323,0.00015,29.68806]
[1778050485558,36.95,81475.85,14.0,0.50323,0.00015,29.68806]
[1778050486265,36.95,81482.45,14.0,0.50419,0.00015,29.68981]
[1778050486699,36.95,81482.45,14.0,0.50419,0.00015,29.68981]
[1778050492307,36.95,81485.09,14.0,0.50457,0.00015,29.69045]
[1778050496661,36.95,81481.59,14.0,0.50406,0.00015,29.68959]
[1778050498667,36.95,81481.85,14.0,0.5041,0.00015,29.68965]
[1778050498669,36.95,81481.85,14.0,0.5041,0.00015,29.68965]
[1778050505398,36.95,81481.59,14.0,0.50406,0.00015,29.68959]
[1778050505915,36.95,81481.59,14.0,0.50406,0.00015,29.68959]
[1778050505924,36.95,81481.59,14.0,0.50406,0.00015,29.68959]
[1778050512447,36.95,81484.68,14.0,0.50451,0.00015,29.69036]
[1778050517482,36.95,81485.22,14.0,0.50459,0.00015,29.69049]
[1778050522519,36.95,81484.91,14.0,0.50454,0.00015,29.69041]
[1778050526336,36.94,81485.85,14.0,0.50468,0.00015,29.69064]
[1778050528522,36.94,81486.24,14.0,0.50473,0.00015,29.69073]
[1778050528635,36.94,81486.24,14.0,0.50473,0.00015,29.69073]
[1778050528794,36.94,81486.24,14.0,0.50473,0.00015,29.69073]
[1778050529839,36.94,81472.21,14.0,0.5027,0.00015,29.68703]
[1778050536410,36.94,81471.95,14.0,0.50266,0.00015,29.68357]
[1778050541652,36.95,81473.96,14.0,0.50295,0.00015,29.68415]
[1778050546686,36.95,81474.16,14.0,0.50298,0.00015,29.6842]
[1778050551722,36.95,81473.44,14.0,0.50288,0.00015,29.684]
[1778050553748,36.95,81473.06,14.0,0.50282,0.00015,29.68389]
[1778050553831,36.95,81473.06,14.0,0.50282,0.00015,29.68389]
[1778050554431,36.95,81473.06,14.0,0.50282,0.00015,29.68389]
[1778050556326,36.95,81467.96,14.0,0.50208,0.00015,29.68237]
[1778050559201,36.95,81463.76,14.0,0.50147,0.00015,29.68104]
[1778050559294,36.95,81462.94,14.0,0.50135,0.00015,29.68077]
[1778050560321,36.95,81462.94,14.0,0.50135,0.00015,29.68077]
[1778050565829,36.95,81459.28,14.0,0.50082,0.00015,29.67955]
[1778050571504,36.95,81460.84,14.0,0.50105,0.00015,29.68008]
[1778050575899,36.95,81467.06,14.0,0.50195,0.00015,29.68209]
[1778050578400,36.95,81469.14,14.0,0.50226,0.00015,29.68273]
[1778050583190,36.95,81472.63,14.0,0.50276,0.00015,29.68377]
[1778050587408,36.95,81473.04,14.0,0.50282,0.00015,29.68388]
[1778050587500,36.95,81473.25,14.0,0.50285,0.00015,29.68394]
[1778050593018,36.96,81473.29,14.0,0.50286,0.00015,29.68057]
[1778050598052,36.96,81472.02,14.0,0.50267,0.00015,29.6802]
[1778050603088,36.97,81473.09,14.0,0.50283,0.00015,29.68051]
[1778050608123,36.97,81472.77,14.0,0.50279,0.00015,29.68042]
[1778050613158,36.97,81473.2,14.0,0.50285,0.00015,29.68054]
[1778050615410,36.98,81473.14,14.0,0.50284,0.00015,29.68052]
[1778050616179,36.98,81480.71,14.0,0.50394,0.00014,29.68259]
[1778050617263,36.98,81480.71,14.0,0.50394,0.00014,29.68259]
[1778050620473,36.98,81482.72,14.0,0.50423,0.00014,29.6831]
[1778050625111,36.98,81483.0,14.0,0.50427,0.00014,29.68317]
[1778050630281,36.98,81485.1,14.0,0.50458,0.00014,29.68368]
[1778050635770,36.98,81484.63,14.0,0.50451,0.00014,29.68357]
[1778050641359,36.99,81479.39,14.0,0.50375,0.00014,29.68224]
[1778050646394,36.99,81480.67,14.0,0.50394,0.00014,29.68257]
[1778050647994,36.99,81481.46,14.0,0.50405,0.00014,29.68278]
[1778050653443,36.99,81483.53,14.0,0.50435,0.00014,29.67991]
[1778050657805,37.0,81485.1,14.0,0.50458,0.00014,29.68029]
[1778050663512,37.0,81483.93,14.0,0.50441,0.00014,29.68001]
[1778050668548,37.0,81482.75,14.0,0.50424,0.00014,29.67972]
[1778050673583,37.0,81485.15,14.0,0.50459,0.00014,29.6803]
[1778050678617,37.0,81483.05,14.0,0.50428,0.00014,29.67979]
[1778050684660,37.0,81483.68,14.0,0.50438,0.00014,29.67995]
[1778050689696,37.01,81484.53,14.0,0.5045,0.00014,29.68015]
[1778050693441,37.01,81484.27,14.0,0.50446,0.00014,29.68009]
[1778050698759,37.01,81489.32,14.0,0.50519,0.00014,29.68127]
[1778050703336,37.01,81486.74,14.0,0.50482,0.00014,29.68068]
[1778050703349,37.01,81486.74,14.0,0.50482,0.00014,29.68068]
[1778050705808,37.01,81480.43,14.0,0.50391,0.00014,29.67912]
[1778050706973,37.01,81480.43,14.0,0.50391,0.00014,29.67912]
[1778050709260,37.01,81473.21,14.0,0.50286,0.00014,29.67715]
[1778050709468,37.01,81473.21,14.0,0.50286,0.00014,29.67715]
[1778050709484,37.01,81473.21,14.0,0.50286,0.00014,29.67715]
[1778050709618,37.01,81473.21,14.0,0.50286,0.00014,29.67715]
[1778050715677,37.01,81480.63,14.0,0.50393,0.00014,29.67579]
[1778050720914,37.02,81484.23,14.0,0.50446,0.00014,29.67669]
[1778050726639,37.02,81482.96,14.0,0.50427,0.00014,29.67638]
[1778050731992,37.02,81484.83,14.0,0.50454,0.00014,29.67684]
[1778050738564,37.02,81484.77,14.0,0.50454,0.00014,29.67682]
[1778050743223,37.02,81488.21,14.0,0.50503,0.00014,29.67763]
[1778050743259,37.02,81488.21,14.0,0.50503,0.00014,29.67763]
[1778050743316,37.02,81488.21,14.0,0.50503,0.00014,29.67763]
[1778050749111,37.02,81494.43,14.0,0.50594,0.00014,29.67897]
[1778050754145,37.02,81497.39,14.0,0.50636,0.00014,29.67956]
[1778050758959,37.02,81496.84,14.0,0.50628,0.00014,29.67945]
[1778050759181,37.02,81490.73,14.0,0.5054,0.00014,29.67819]
[1778050764217,37.02,81489.04,14.0,0.50515,0.00014,29.67782]
[1778050766325,37.02,81488.87,14.0,0.50513,0.00014,29.67778]
[1778050768132,37.02,81488.88,14.0,0.50513,0.00014,29.67778]
[1778050772529,37.02,81493.55,14.0,0.50581,0.00014,29.67541]
[1778050773658,37.02,81492.05,14.0,0.50559,0.00014,29.67509]
[1778050783355,37.02,81491.4,14.0,0.50549,0.00014,29.67495]
[1778050783787,37.02,81491.4,14.0,0.50549,0.00014,29.67495]
[1778050783871,37.02,81491.4,14.0,0.50549,0.00014,29.67495]
[1778050784362,37.02,81484.35,14.0,0.50447,0.00014,29.67333]
[1778050789397,37.02,81477.97,14.0,0.50355,0.00014,29.6717]
[1778050789785,37.02,81477.97,14.0,0.50355,0.00014,29.6717]
[1778050791199,37.02,81476.92,14.0,0.5034,0.00014,29.67142]
[1778050795915,37.02,81471.78,14.0,0.50265,0.00014,29.66997]
[1778050796325,37.02,81471.78,14.0,0.50265,0.00014,29.66997]
[1778050798113,37.03,81469.54,14.0,0.50233,0.00014,29.6693]
[1778050798134,37.03,81469.54,14.0,0.50233,0.00014,29.6693]
[1778050800767,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050800781,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050800800,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050800809,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050800820,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050800867,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050800869,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050800886,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050801065,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050801113,37.03,81470.78,14.0,0.50251,0.00014,29.66967]
[1778050801481,37.03,81484.78,14.0,0.50454,0.00014,29.67344]
[1778050801957,37.03,81484.78,14.0,0.50454,0.00014,29.67344]
[1778050804502,37.03,81486.17,14.0,0.50474,0.00014,29.67377]
[1778050809537,37.03,81489.31,14.0,0.50519,0.00014,29.67449]
[1778050811064,37.03,81488.95,14.0,0.50514,0.00014,29.67441]
[1778050811078,37.03,81488.95,14.0,0.50514,0.00014,29.67441]
[1778050812201,37.03,81489.54,14.0,0.50523,0.00014,29.67454]
[1778050812229,37.03,81489.54,14.0,0.50523,0.00014,29.67454]
[1778050813853,37.03,81488.22,14.0,0.50504,0.00014,29.67424]
[1778050818182,37.02,81485.37,14.0,0.50462,0.00014,29.67358]
[1778050823635,37.02,81481.94,14.0,0.50413,0.00014,29.67273]
[1778050828670,37.02,81481.35,14.0,0.50404,0.00014,29.67259]
[1778050829971,37.02,81482.02,14.0,0.50414,0.00014,29.67276]
[1778050830184,37.02,81482.02,14.0,0.50414,0.00014,29.67276]
[1778050831227,37.02,81485.82,14.0,0.50469,0.00014,29.67369]
[1778050832549,37.02,81488.1,14.0,0.50502,0.00014,29.67083]
[1778050837733,37.02,81484.01,14.0,0.50442,0.00014,29.66986]
[1778050842768,37.02,81486.16,14.0,0.50474,0.00014,29.67038]
[1778050847803,37.02,81484.78,14.0,0.50454,0.00014,29.67005]
[1778050852838,37.02,81485.8,14.0,0.50468,0.00014,29.6703]
[1778050857873,37.02,81485.03,14.0,0.50457,0.00014,29.67011]
[1778050859230,37.02,81485.03,14.0,0.50457,0.00014,29.67011]
[1778050859438,37.02,81485.03,14.0,0.50457,0.00014,29.67011]
[1778050860346,37.02,81485.14,14.0,0.50459,0.00014,29.67014]
[1778050860421,37.02,81476.77,14.0,0.50337,0.00014,29.66799]
[1778050862159,37.02,81475.26,14.0,0.50316,0.00014,29.66757]
[1778050862172,37.02,81475.26,14.0,0.50316,0.00014,29.66757]
[1778050862312,37.02,81475.26,14.0,0.50316,0.00014,29.66757]
[1778050862749,37.02,81475.26,14.0,0.50316,0.00014,29.66757]
[1778050863099,37.02,81473.41,14.0,0.50289,0.00014,29.66705]
[1778050863129,37.02,81480.49,14.0,0.50391,0.00014,29.66898]
[1778050868950,37.02,81483.63,14.0,0.50437,0.00014,29.66977]
[1778050873985,37.02,81483.48,14.0,0.50435,0.00014,29.66973]
[1778050879021,37.02,81484.68,14.0,0.50452,0.00014,29.67003]
[1778050884056,37.02,81483.71,14.0,0.50438,0.00014,29.66979]
[1778050889091,37.02,81481.73,14.0,0.50409,0.00014,29.6693]
[1778050894126,37.02,81480.86,14.0,0.50397,0.00014,29.66569]
[1778050895409,37.02,81480.86,14.0,0.50397,0.00014,29.66569]
[1778050901174,37.02,81483.68,14.0,0.50437,0.00014,29.6664]
[1778050903355,37.02,81482.67,14.0,0.50423,0.00014,29.66615]
[1778050903465,37.02,81482.67,14.0,0.50423,0.00014,29.66615]
[1778050905203,37.02,81491.74,14.0,0.50554,0.00014,29.66825]
[1778050906507,37.02,81491.74,14.0,0.50554,0.00014,29.66825]
[1778050907012,37.02,81494.44,14.0,0.50593,0.00014,29.66882]
[1778050907312,37.02,81494.44,14.0,0.50593,0.00014,29.66882]
[1778050907343,37.02,81494.44,14.0,0.50593,0.00014,29.66882]
[1778050907829,37.02,81503.17,14.0,0.5072,0.00014,29.67045]
[1778050909231,37.02,81510.78,14.0,0.5083,0.00014,29.67162]
[1778050914266,37.02,81509.54,14.0,0.50812,0.00014,29.67145]
[1778050919301,37.01,81509.5,14.0,0.50811,0.00014,29.67144]
[1778050924509,37.01,81510.65,14.0,0.50828,0.00014,29.67161]
[1778050924522,37.01,81510.65,14.0,0.50828,0.00014,29.67161]
[1778050924554,37.01,81510.65,14.0,0.50828,0.00014,29.67161]
[1778050924555,37.01,81510.65,14.0,0.50828,0.00014,29.67161]
[1778050924568,37.01,81510.65,14.0,0.50828,0.00014,29.67161]
[1778050925686,37.01,81511.69,14.0,0.50843,0.00014,29.67175]
[1778050925697,37.01,81500.22,14.0,0.50677,0.00014,29.66993]
[1778050931385,37.01,81495.23,14.0,0.50605,0.00014,29.66898]
[1778050936421,37.01,81495.33,14.0,0.50606,0.00014,29.669]
[1778050941455,37.01,81495.69,14.0,0.50611,0.00014,29.66907]
[1778050945487,37.0,81483.61,14.0,0.50436,0.00014,29.66638]
[1778050946327,37.0,81483.61,14.0,0.50436,0.00014,29.66638]
[1778050947286,37.0,81482.14,14.0,0.50415,0.00014,29.66602]
[1778050952536,37.0,81485.62,14.0,0.50465,0.00014,29.66348]
[1778050955046,37.0,81484.94,14.0,0.50455,0.00014,29.66332]
[1778050955557,37.0,81499.0,14.0,0.50659,0.00014,29.66632]
[1778050956047,37.0,81499.0,14.0,0.50659,0.00014,29.66632]
[1778050959017,37.0,81499.57,14.0,0.50667,0.00014,29.66643]
[1778050962495,37.0,81501.99,14.0,0.50702,0.00014,29.66686]
[1778050966977,37.0,81499.0,14.0,0.50659,0.00014,29.66632]
[1778050966984,37.0,81499.0,14.0,0.50659,0.00014,29.66632]
[1778050972678,37.0,81498.49,14.0,0.50652,0.00014,29.66623]
[1778050976329,37.0,81498.52,14.0,0.50652,0.00014,29.66623]
[1778050980344,36.99,81492.92,14.0,0.50571,0.00014,29.66512]
[1778050980366,36.99,81492.92,14.0,0.50571,0.00014,29.66512]
[1778050980517,36.99,81492.92,14.0,0.50571,0.00014,29.66512]
[1778050984184,36.99,81496.88,14.0,0.50628,0.00014,29.66592]
[1778050989797,36.99,81494.84,14.0,0.50598,0.00015,29.66552]
[1778050991597,36.99,81495.38,14.0,0.50606,0.00015,29.66562]
[1778050992476,36.99,81498.46,14.0,0.50651,0.00014,29.66622]
[1778050997853,36.99,81501.35,14.0,0.50693,0.00014,29.66675]
[1778051001687,36.99,81505.18,14.0,0.50748,0.00014,29.6674]
[1778051001793,36.99,81505.18,14.0,0.50748,0.00014,29.6674]
[1778051003640,36.99,81510.26,14.0,0.50822,0.00014,29.66817]
[1778051004048,36.99,81515.27,14.0,0.50895,0.00014,29.66883]
[1778051004431,36.99,81515.27,14.0,0.50895,0.00014,29.66883]
[1778051004577,36.99,81515.27,14.0,0.50895,0.00014,29.66883]
[1778051004795,36.99,81515.27,14.0,0.50895,0.00014,29.66883]
[1778051004903,36.99,81521.48,14.0,0.50985,0.00014,29.66951]
[1778051007708,36.99,81526.76,14.0,0.51061,0.00014,29.66997]
[1778051010092,36.99,81527.06,14.0,0.51066,0.00014,29.67]
[1778051012215,36.99,81528.24,14.0,0.51083,0.00014,29.66669]
[1778051013241,36.99,81528.24,14.0,0.51083,0.00014,29.66669]
[1778051014021,36.99,81528.73,14.0,0.5109,0.00014,29.66673]
[1778051017085,36.99,81532.62,14.0,0.51146,0.00014,29.66697]
[1778051017946,36.99,81532.62,14.0,0.51146,0.00014,29.66697]
[1778051018252,36.99,81530.04,14.0,0.51109,0.00014,29.66682]
[1778051024036,36.99,81530.41,14.0,0.51114,0.00014,29.66684]
[1778051027058,36.99,81523.47,14.0,0.51014,0.00014,29.66631]
[1778051032092,36.99,81521.73,14.0,0.50988,0.00014,29.66615]
[1778051033586,36.99,81521.73,14.0,0.50988,0.00014,29.66615]
[1778051033655,36.99,81521.73,14.0,0.50988,0.00014,29.66615]
[1778051039142,37.0,81520.33,14.0,0.50968,0.00014,29.66601]
[1778051040318,37.0,81520.33,14.0,0.50968,0.00014,29.66601]
[1778051046191,37.0,81520.16,14.0,0.50966,0.00014,29.66599]
[1778051047435,37.0,81520.16,14.0,0.50966,0.00014,29.66599]
[1778051053240,37.0,81528.71,14.0,0.51089,0.00014,29.66673]
[1778051058786,37.0,81530.27,14.0,0.51112,0.00014,29.66683]
[1778051058797,37.0,81530.27,14.0,0.51112,0.00014,29.66683]
[1778051058822,37.0,81530.27,14.0,0.51112,0.00014,29.66683]
[1778051058972,37.0,81530.27,14.0,0.51112,0.00014,29.66683]
[1778051062459,37.0,81537.33,14.0,0.51214,0.00014,29.66718]
[1778051066376,37.0,81537.15,14.0,0.51212,0.00014,29.66717]
[1778051067340,37.0,81527.16,14.0,0.51067,0.00014,29.66661]
[1778051072375,37.0,81527.19,14.0,0.51067,0.00014,29.66323]
[1778051075127,37.0,81532.37,14.0,0.51143,0.00014,29.66356]
[1778051075163,37.0,81532.37,14.0,0.51143,0.00014,29.66356]
[1778051075396,37.0,81523.12,14.0,0.51008,0.00014,29.66289]
[1778051076895,37.0,81523.12,14.0,0.51008,0.00014,29.66289]
[1778051082445,37.01,81521.15,14.0,0.5098,0.00014,29.6627]
[1778051086560,37.01,81523.06,14.0,0.51008,0.00014,29.66288]
[1778051086661,37.01,81520.1,14.0,0.50965,0.00014,29.66259]
[1778051089044,37.0,81514.37,14.0,0.50882,0.00014,29.66194]
[1778051090400,37.0,81510.63,14.0,0.50827,0.00014,29.66144]
[1778051092144,37.0,81508.34,14.0,0.50794,0.00014,29.66111]
[1778051096895,37.0,81508.85,14.0,0.50802,0.00014,29.66118]
[1778051096919,37.0,81508.85,14.0,0.50802,0.00014,29.66118]
[1778051096947,37.0,81508.85,14.0,0.50802,0.00014,29.66118]
[1778051097001,37.0,81508.85,14.0,0.50802,0.00014,29.66118]
[1778051097866,37.0,81508.82,14.0,0.50801,0.00014,29.66118]
[1778051097933,37.0,81508.82,14.0,0.50801,0.00014,29.66118]
[1778051098095,37.0,81508.82,14.0,0.50801,0.00014,29.66118]
[1778051097999,37.0,81470.96,14.0,0.50252,0.00015,29.65279]
[1778051098122,37.0,81470.96,14.0,0.50252,0.00015,29.65279]
[1778051098339,37.0,81470.96,14.0,0.50252,0.00015,29.65279]
[1778051098909,37.0,81470.96,14.0,0.50252,0.00015,29.65279]
[1778051099068,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051099309,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051099666,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051099857,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051100477,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051100526,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051100575,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051100775,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051100814,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051101025,37.0,81457.89,14.0,0.50063,0.00015,29.64859]
[1778051101734,37.0,81460.52,14.0,0.50101,0.00015,29.64949]
[1778051101741,37.0,81460.52,14.0,0.50101,0.00015,29.64949]
[1778051101753,37.0,81468.25,14.0,0.50213,0.00015,29.65197]
[1778051102554,37.0,81468.25,14.0,0.50213,0.00015,29.65197]
[1778051106958,37.0,81468.93,14.0,0.50223,0.00015,29.65218]
[1778051109904,37.0,81470.07,14.0,0.50239,0.00015,29.65253]
[1778051109982,37.0,81469.84,14.0,0.50236,0.00015,29.65246]
[1778051115681,37.0,81470.4,14.0,0.50244,0.00015,29.65262]
[1778051119448,37.0,81470.55,14.0,0.50246,0.00015,29.65267]
[1778051119465,37.0,81470.55,14.0,0.50246,0.00015,29.65267]
[1778051119469,37.0,81470.55,14.0,0.50246,0.00015,29.65267]
[1778051119524,37.0,81470.55,14.0,0.50246,0.00015,29.65267]
[1778051119709,37.0,81474.54,14.0,0.50304,0.00015,29.65382]
[1778051121727,37.0,81484.97,14.0,0.50455,0.00015,29.65655]
[1778051122291,37.0,81484.97,14.0,0.50455,0.00015,29.65655]
[1778051123620,37.0,81485.44,14.0,0.50462,0.00015,29.65666]
[1778051123657,37.0,81485.44,14.0,0.50462,0.00015,29.65666]
[1778051124572,37.0,81486.32,14.0,0.50475,0.00015,29.65687]
[1778051127075,37.0,81488.82,14.0,0.50511,0.00015,29.65745]
[1778051129520,37.0,81485.59,14.0,0.50464,0.00015,29.6567]
[1778051129742,37.0,81485.59,14.0,0.50464,0.00015,29.6567]
[1778051134761,37.0,81480.64,14.0,0.50392,0.00015,29.65208]
[1778051134791,37.0,81480.64,14.0,0.50392,0.00015,29.65208]
[1778051136289,37.0,81487.04,14.0,0.50485,0.00015,29.65365]
[1778051136298,37.0,81487.04,14.0,0.50485,0.00015,29.65365]
[1778051140924,37.0,81492.48,14.0,0.50564,0.00015,29.65486]
[1778051144947,37.0,81495.06,14.0,0.50602,0.00015,29.65539]
[1778051150942,37.0,81494.54,14.0,0.50594,0.00015,29.65529]
[1778051154083,37.0,81495.22,14.0,0.50604,0.00015,29.65543]
[1778051156330,37.0,81494.64,14.0,0.50595,0.00015,29.65531]
[1778051159466,37.0,81497.04,14.0,0.5063,0.00015,29.65578]
[1778051160734,37.0,81496.53,14.0,0.50623,0.00015,29.65568]
[1778051165159,37.0,81501.18,14.0,0.5069,0.00015,29.65655]
[1778051167787,36.99,81508.67,14.0,0.50799,0.00015,29.65777]
[1778051168524,36.99,81505.98,14.0,0.5076,0.00015,29.65736]
[1778051174130,36.99,81506.27,14.0,0.50764,0.00015,29.6574]
[1778051174139,36.99,81506.27,14.0,0.50764,0.00015,29.6574]
[1778051174164,36.99,81506.27,14.0,0.50764,0.00015,29.6574]
[1778051174231,36.99,81506.27,14.0,0.50764,0.00015,29.6574]
[1778051174302,36.99,81506.27,14.0,0.50764,0.00015,29.6574]
[1778051174462,36.99,81506.27,14.0,0.50764,0.00015,29.6574]
[1778051174467,36.99,81506.27,14.0,0.50764,0.00015,29.6574]
[1778051174573,36.99,81506.27,14.0,0.50764,0.00015,29.6574]
[1778051180146,36.99,81503.37,14.0,0.50722,0.00015,29.65693]
[1778051183334,36.99,81503.14,14.0,0.50719,0.00015,29.65689]
[1778051184478,36.99,81503.4,14.0,0.50722,0.00015,29.65694]
[1778051184996,36.99,81503.4,14.0,0.50722,0.00015,29.65694]
[1778051185024,36.99,81503.4,14.0,0.50722,0.00015,29.65694]
[1778051185029,36.99,81503.4,14.0,0.50722,0.00015,29.65694]
[1778051186188,36.99,81494.67,14.0,0.50596,0.00015,29.65532]
[1778051187799,36.99,81494.67,14.0,0.50596,0.00015,29.65532]
[1778051189001,36.99,81492.77,14.0,0.50568,0.00015,29.65492]
[1778051194244,36.99,81489.48,14.0,0.5052,0.00015,29.65082]
[1778051195533,36.99,81489.48,14.0,0.5052,0.00015,29.65082]
[1778051195547,36.99,81489.48,14.0,0.5052,0.00015,29.65082]
[1778051197337,36.99,81496.53,14.0,0.50623,0.00015,29.6523]
[1778051203307,36.98,81501.94,14.0,0.50701,0.00015,29.6533]
[1778051208199,36.98,81502.06,14.0,0.50703,0.00015,29.65332]
[1778051215391,36.98,81493.63,14.0,0.5058,0.00015,29.65172]
[1778051220426,36.98,81490.85,14.0,0.5054,0.00015,29.65113]
[1778051226468,36.98,81491.15,14.0,0.50544,0.00015,29.65119]
[1778051229811,36.98,81490.61,14.0,0.50536,0.00015,29.65107]
[1778051229817,36.98,81490.61,14.0,0.50536,0.00015,29.65107]
[1778051230610,36.98,81490.7,14.0,0.50538,0.00015,29.65109]
[1778051230627,36.98,81490.7,14.0,0.50538,0.00015,29.65109]
[1778051234224,36.98,81485.97,14.0,0.50469,0.00015,29.65002]
[1778051234255,36.98,81485.57,14.0,0.50463,0.00015,29.64992]
[1778051239898,36.98,81484.49,14.0,0.50448,0.00015,29.64966]
[1778051241574,36.98,81491.1,14.0,0.50544,0.00015,29.65118]
[1778051242588,36.98,81491.1,14.0,0.50544,0.00015,29.65118]
[1778051246329,36.98,81489.88,14.0,0.50526,0.00015,29.65091]
[1778051251644,36.98,81489.99,14.0,0.50527,0.00015,29.64755]
[1778051256679,36.98,81490.54,14.0,0.50535,0.00015,29.64767]
[1778051258194,36.98,81490.54,14.0,0.50535,0.00015,29.64767]
[1778051259174,36.98,81493.33,14.0,0.50576,0.00015,29.64826]
[1778051265742,36.98,81493.41,14.0,0.50577,0.00015,29.64828]
[1778051270777,36.98,81492.27,14.0,0.50561,0.00015,29.64804]
[1778051273288,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273381,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273427,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273443,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273452,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273458,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273463,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273493,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273508,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273540,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273550,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273571,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273620,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273652,36.98,81492.75,14.0,0.50567,0.00015,29.64814]
[1778051273798,36.98,81501.01,14.0,0.50687,0.00015,29.64975]
[1778051274977,36.98,81501.01,14.0,0.50687,0.00015,29.64975]
[1778051276331,36.98,81507.47,14.0,0.50781,0.00015,29.65081]
[1778051280839,36.98,81512.66,14.0,0.50856,0.00015,29.65155]
[1778051281282,36.98,81511.98,14.0,0.50847,0.00015,29.65146]
[1778051283393,36.98,81507.37,14.0,0.5078,0.00015,29.6508]
[1778051288905,36.97,81498.69,14.0,0.50654,0.00015,29.64932]
[1778051293187,36.97,81498.61,14.0,0.50652,0.00015,29.64931]
[1778051294948,36.97,81506.81,14.0,0.50771,0.00015,29.65071]
[1778051299985,36.97,81508.37,14.0,0.50794,0.00015,29.65095]
[1778051305020,36.97,81510.27,14.0,0.50822,0.00015,29.65123]
[1778051306477,36.97,81511.77,14.0,0.50843,0.00015,29.65144]
[1778051312069,36.96,81515.71,14.0,0.509,0.00015,29.64855]
[1778051316891,36.96,81515.61,14.0,0.50899,0.00015,29.64854]
[1778051317107,36.96,81519.24,14.0,0.50952,0.00015,29.64895]
[1778051321345,36.96,81524.2,14.0,0.51024,0.00015,29.64943]
[1778051326397,36.96,81524.97,14.0,0.51035,0.00015,29.6495]
[1778051331405,36.96,81529.5,14.0,0.51101,0.00015,29.64983]
[1778051331408,36.96,81529.5,14.0,0.51101,0.00015,29.64983]
[1778051331749,36.96,81529.5,14.0,0.51101,0.00015,29.64983]
[1778051332111,36.96,81529.5,14.0,0.51101,0.00015,29.64983]
[1778051336240,36.96,81532.9,14.0,0.5115,0.00015,29.65004]
[1778051336299,36.96,81532.9,14.0,0.5115,0.00015,29.65004]
[1778051339487,36.97,81536.28,14.0,0.51199,0.00015,29.65019]
[1778051345360,36.97,81535.86,14.0,0.51193,0.00015,29.65017]
[1778051347369,36.97,81536.9,14.0,0.51208,0.00015,29.65022]
[1778051353419,36.97,81539.52,14.0,0.51246,0.00015,29.6503]
[1778051354469,36.97,81539.52,14.0,0.51246,0.00015,29.6503]
[1778051354531,36.97,81539.52,14.0,0.51246,0.00015,29.6503]
[1778051354536,36.97,81539.52,14.0,0.51246,0.00015,29.6503]
[1778051356440,36.97,81547.69,14.0,0.51364,0.00015,29.65039]
[1778051358740,36.97,81548.42,14.0,0.51375,0.00015,29.65038]
[1778051361496,36.96,81550.36,14.0,0.51403,0.00015,29.65036]
[1778051361574,36.96,81550.26,14.0,0.51402,0.00015,29.65036]
[1778051367517,36.96,81549.25,14.0,0.51387,0.00015,29.65037]
[1778051371544,36.96,81548.7,14.0,0.51379,0.00015,29.64699]
[1778051373110,36.96,81548.7,14.0,0.51379,0.00015,29.64699]
[1778051373135,36.96,81548.7,14.0,0.51379,0.00015,29.64699]
[1778051373166,36.96,81549.25,14.0,0.51387,0.00015,29.64698]
[1778051375325,36.96,81545.82,14.0,0.51337,0.00015,29.647]
[1778051377159,36.96,81543.99,14.0,0.51311,0.00015,29.64699]
[1778051377172,36.96,81543.99,14.0,0.51311,0.00015,29.64699]
[1778051377294,36.96,81543.99,14.0,0.51311,0.00015,29.64699]
[1778051378021,36.96,81544.32,14.0,0.51316,0.00015,29.64699]
[1778051378100,36.96,81549.88,14.0,0.51396,0.00015,29.64697]
[1778051383244,36.96,81553.42,14.0,0.51448,0.00015,29.6469]
[1778051388664,36.96,81552.5,14.0,0.51434,0.00015,29.64692]
[1778051393699,36.96,81552.52,14.0,0.51435,0.00015,29.64692]
[1778051395529,36.96,81553.71,14.0,0.51452,0.00015,29.64689]
[1778051395713,36.96,81559.76,14.0,0.5154,0.00015,29.64664]
[1778051396521,36.96,81559.76,14.0,0.5154,0.00015,29.64664]
[1778051396714,36.96,81559.76,14.0,0.5154,0.00015,29.64664]
[1778051402764,36.96,81556.47,14.0,0.51492,0.00015,29.64679]
[1778051407804,36.96,81557.94,14.0,0.51513,0.00015,29.64673]
[1778051411554,36.96,81557.72,14.0,0.5151,0.00015,29.64674]
[1778051416867,36.96,81556.97,14.0,0.51499,0.00015,29.64677]
[1778051419792,36.96,81555.6,14.0,0.51479,0.00015,29.64683]
[1778051419806,36.96,81555.6,14.0,0.51479,0.00015,29.64683]
[1778051419840,36.96,81555.6,14.0,0.51479,0.00015,29.64683]
[1778051419888,36.96,81554.49,14.0,0.51463,0.00015,29.64687]
[1778051424924,36.96,81549.91,14.0,0.51397,0.00015,29.64697]
[1778051429959,36.96,81550.43,14.0,0.51404,0.00015,29.64696]
[1778051434995,36.97,81550.57,14.0,0.51406,0.00015,29.64357]
[1778051440234,36.97,81549.62,14.0,0.51392,0.00015,29.64358]
[1778051445067,36.97,81549.43,14.0,0.5139,0.00015,29.64359]
[1778051451107,36.98,81546.7,14.0,0.5135,0.00015,29.6436]
[1778051456141,36.98,81548.04,14.0,0.5137,0.00015,29.6436]
[1778051461177,36.98,81546.19,14.0,0.51343,0.00015,29.64361]
[1778051466212,36.99,81546.52,14.0,0.51347,0.00014,29.64361]
[1778051471247,36.99,81546.59,14.0,0.51348,0.00014,29.6436]
[1778051472044,36.99,81546.59,14.0,0.51348,0.00014,29.6436]
[1778051472100,36.99,81546.59,14.0,0.51348,0.00014,29.6436]
[1778051472151,36.99,81546.59,14.0,0.51348,0.00014,29.6436]
[1778051472414,36.99,81546.59,14.0,0.51348,0.00014,29.6436]
[1778051472436,36.99,81546.59,14.0,0.51348,0.00014,29.6436]
[1778051472254,36.99,81552.92,14.0,0.5144,0.00014,29.64352]
[1778051473440,36.99,81552.92,14.0,0.5144,0.00014,29.64352]
[1778051473261,36.99,81556.45,14.0,0.51491,0.00014,29.64341]
[1778051474439,36.99,81562.59,14.0,0.5158,0.00014,29.64309]
[1778051476927,36.99,81562.78,14.0,0.51583,0.00014,29.64308]
[1778051477059,36.99,81562.78,14.0,0.51583,0.00014,29.64308]
[1778051477457,36.99,81569.18,14.0,0.51676,0.00014,29.64258]
[1778051478377,36.99,81569.18,14.0,0.51676,0.00014,29.64258]
[1778051478410,36.99,81578.63,14.0,0.51813,0.00014,29.64156]
[1778051478479,36.99,81578.63,14.0,0.51813,0.00014,29.64156]
[1778051480878,36.99,81579.75,14.0,0.51829,0.00014,29.64142]
[1778051480974,36.99,81579.75,14.0,0.51829,0.00014,29.64142]
[1778051481171,36.99,81579.75,14.0,0.51829,0.00014,29.64142]
[1778051481447,36.99,81587.96,14.0,0.51948,0.00014,29.64022]
[1778051482340,36.99,81587.96,14.0,0.51948,0.00014,29.64022]
[1778051482420,36.99,81595.71,14.0,0.5206,0.00014,29.63883]
[1778051482623,36.99,81595.71,14.0,0.5206,0.00014,29.63883]
[1778051482985,36.99,81595.71,14.0,0.5206,0.00014,29.63883]
[1778051483306,36.99,81595.71,14.0,0.5206,0.00014,29.63883]
[1778051483467,36.99,81595.71,14.0,0.5206,0.00014,29.63883]
[1778051489413,36.98,81596.46,14.0,0.52071,0.00014,29.63868]
[1778051489442,36.98,81596.46,14.0,0.52071,0.00014,29.63868]
[1778051497119,36.97,81594.86,14.0,0.52048,0.00014,29.63559]
[1778051498436,36.97,81588.08,14.0,0.5195,0.00014,29.63679]
[1778051499443,36.97,81579.4,14.0,0.51824,0.00014,29.63806]
[1778051504480,36.96,81578.71,14.0,0.51814,0.00014,29.63815]
[1778051506789,36.96,81579.43,14.0,0.51825,0.00014,29.63806]
[1778051508399,36.96,81577.73,14.0,0.518,0.00014,29.63827]
[1778051508409,36.96,81577.73,14.0,0.518,0.00014,29.63827]
[1778051508420,36.96,81577.73,14.0,0.518,0.00014,29.63827]
[1778051509751,36.96,81577.09,14.0,0.51791,0.00014,29.63835]
[1778051509820,36.96,81577.09,14.0,0.51791,0.00014,29.63835]
[1778051510224,36.96,81577.09,14.0,0.51791,0.00014,29.63835]
[1778051515557,36.96,81583.94,14.0,0.5189,0.00014,29.63743]
[1778051516675,36.96,81583.94,14.0,0.5189,0.00014,29.63743]
[1778051522607,36.95,81587.72,14.0,0.51945,0.00014,29.63684]
[1778051527643,36.94,81588.73,14.0,0.5196,0.00015,29.63667]
[1778051530332,36.94,81588.68,14.0,0.51959,0.00015,29.63667]
[1778051530377,36.94,81588.68,14.0,0.51959,0.00015,29.63667]
[1778051531671,36.94,81595.31,14.0,0.52055,0.00014,29.63548]
[1778051536840,36.94,81596.87,14.0,0.52078,0.00015,29.63517]
[1778051542748,36.93,81600.56,14.0,0.52132,0.00015,29.63441]
[1778051545429,36.93,81600.16,14.0,0.52126,0.00015,29.63449]
[1778051545469,36.93,81600.16,14.0,0.52126,0.00015,29.63449]
[1778051545968,36.93,81599.46,14.0,0.52116,0.00015,29.63464]
[1778051552819,36.92,81595.02,14.0,0.52052,0.00015,29.63213]
[1778051557854,36.91,81596.52,14.0,0.52074,0.00015,29.63183]
[1778051562889,36.91,81593.26,14.0,0.52026,0.00015,29.63245]
[1778051566553,36.9,81586.09,14.0,0.51922,0.00015,29.63368]
[1778051567759,36.9,81581.1,14.0,0.5185,0.00015,29.63441]
[1778051573065,36.9,81581.27,14.0,0.51852,0.00015,29.63439]
[1778051576987,36.9,81573.71,14.0,0.51743,0.00015,29.63532]
[1778051582023,36.9,81572.0,14.0,0.51718,0.00015,29.6355]
[1778051585043,36.9,81562.59,14.0,0.51581,0.00015,29.63628]
[1778051589450,36.9,81563.26,14.0,0.51591,0.00015,29.63624]
[1778051589456,36.9,81563.26,14.0,0.51591,0.00015,29.63624]
[1778051589513,36.9,81563.11,14.0,0.51589,0.00015,29.63625]
[1778051593981,36.9,81561.75,14.0,0.51569,0.00015,29.63634]
[1778051594107,36.9,81565.54,14.0,0.51624,0.00015,29.63608]
[1778051596121,36.9,81571.85,14.0,0.51716,0.00015,29.63552]
[1778051599584,36.9,81570.49,14.0,0.51696,0.00015,29.63565]
[1778051600149,36.9,81564.53,14.0,0.51609,0.00015,29.63615]
[1778051605431,36.9,81563.35,14.0,0.51592,0.00015,29.63623]
[1778051608551,36.9,81558.91,14.0,0.51528,0.00015,29.6365]
[1778051610667,36.9,81557.32,14.0,0.51504,0.00015,29.63657]
[1778051611217,36.9,81557.32,14.0,0.51504,0.00015,29.63657]
[1778051612076,36.9,81555.71,14.0,0.51481,0.00015,29.63324]
[1778051613286,36.9,81550.99,14.0,0.51412,0.00015,29.63338]
[1778051613289,36.9,81550.99,14.0,0.51412,0.00015,29.63338]
[1778051614247,36.9,81542.76,14.0,0.51293,0.00015,29.6334]
[1778051615799,36.9,81541.21,14.0,0.5127,0.00015,29.63338]
[1778051616667,36.9,81539.21,14.0,0.51241,0.00015,29.63333]
[1778051622306,36.91,81539.26,14.0,0.51242,0.00015,29.63333]
[1778051624796,36.91,81539.33,14.0,0.51243,0.00015,29.63334]
[1778051630364,36.91,81537.23,14.0,0.51212,0.00015,29.63327]
[1778051635399,36.91,81540.2,14.0,0.51256,0.00015,29.63336]
[1778051638504,36.91,81537.55,14.0,0.51217,0.00015,29.63328]
[1778051639464,36.91,81536.36,14.0,0.512,0.00015,29.63324]
[1778051639667,36.91,81536.65,14.0,0.51204,0.00015,29.63325]
[1778051645469,36.92,81534.36,14.0,0.51171,0.00015,29.63315]
[1778051651511,36.92,81537.52,14.0,0.51217,0.00015,29.63328]
[1778051651651,36.92,81537.52,14.0,0.51217,0.00015,29.63328]
[1778051657553,36.92,81534.86,14.0,0.51178,0.00015,29.63317]
[1778051663215,36.92,81537.49,14.0,0.51216,0.00015,29.63328]
[1778051664783,36.92,81538.08,14.0,0.51225,0.00015,29.6333]
[1778051670644,36.93,81538.17,14.0,0.51226,0.00015,29.6333]
[1778051675679,36.93,81537.72,14.0,0.5122,0.00015,29.62989]
[1778051680713,36.93,81534.63,14.0,0.51175,0.00015,29.62977]
[1778051685749,36.93,81534.25,14.0,0.51169,0.00015,29.62975]
[1778051688394,36.93,81534.06,14.0,0.51166,0.00015,29.62974]
[1778051688420,36.93,81534.06,14.0,0.51166,0.00015,29.62974]
[1778051688429,36.93,81534.06,14.0,0.51166,0.00015,29.62974]
[1778051688448,36.93,81534.06,14.0,0.51166,0.00015,29.62974]
[1778051688454,36.93,81534.06,14.0,0.51166,0.00015,29.62974]
[1778051688626,36.93,81534.01,14.0,0.51166,0.00015,29.62974]
[1778051688880,36.93,81534.01,14.0,0.51166,0.00015,29.62974]
[1778051689472,36.93,81528.01,14.0,0.51079,0.00015,29.62938]
[1778051689881,36.93,81528.01,14.0,0.51079,0.00015,29.62938]
[1778051691352,36.93,81522.42,14.0,0.50997,0.00015,29.62892]
[1778051692191,36.93,81517.96,14.0,0.50932,0.00015,29.62847]
[1778051692246,36.93,81517.96,14.0,0.50932,0.00015,29.62847]
[1778051693074,36.93,81515.31,14.5,0.50894,0.00015,29.62816]
[1778051693198,36.93,81515.31,14.5,0.50894,0.00015,29.62816]
[1778051693221,36.93,81515.31,14.5,0.50894,0.00015,29.62816]
[1778051693598,36.93,81515.31,14.5,0.50894,0.00015,29.62816]
[1778051693610,36.93,81515.31,14.5,0.50894,0.00015,29.62816]
[1778051693648,36.93,81515.31,14.5,0.50894,0.00015,29.62816]
[1778051693719,36.93,81515.31,14.5,0.50894,0.00015,29.62816]
[1778051693759,36.93,81515.31,14.5,0.50894,0.00015,29.62816]
[1778051693533,36.93,81471.55,14.5,0.50257,0.00015,29.61907]
[1778051693886,36.93,81471.55,14.5,0.50257,0.00015,29.61907]
[1778051694218,36.93,81471.55,14.5,0.50257,0.00015,29.61907]
[1778051694734,36.93,81471.55,14.5,0.50257,0.00015,29.61907]
[1778051694285,36.93,81463.72,14.5,0.50143,0.00015,29.61665]
[1778051695256,36.93,81455.96,14.5,0.50031,0.00015,29.61401]
[1778051696295,36.93,81455.96,14.5,0.50031,0.00015,29.61401]
[1778051696333,36.93,81455.96,14.5,0.50031,0.00015,29.61401]
[1778051700438,36.93,81455.46,14.5,0.50023,0.00015,29.61383]
[1778051700553,36.93,81455.46,14.5,0.50023,0.00015,29.61383]
[1778051700811,36.93,81455.14,14.5,0.50019,0.00015,29.61372]
[1778051700888,36.93,81462.3,14.5,0.50123,0.00015,29.61619]
[1778051702258,36.93,81462.3,14.5,0.50123,0.00015,29.61619]
[1778051702429,36.93,81462.3,14.5,0.50123,0.00015,29.61619]
[1778051702979,36.93,81467.17,14.5,0.50194,0.00015,29.61775]
[1778051703716,36.93,81469.17,14.5,0.50223,0.00015,29.61836]
[1778051708674,36.93,81473.87,14.5,0.50291,0.00015,29.61974]
[1778051708773,36.93,81474.26,14.5,0.50297,0.00015,29.61985]
[1778051708923,36.93,81474.26,14.5,0.50297,0.00015,29.61985]
[1778051710856,36.93,81479.25,14.5,0.50369,0.00015,29.62122]
[1778051710958,36.93,81479.25,14.5,0.50369,0.00015,29.62122]
[1778051713396,36.92,81486.06,14.5,0.50468,0.00015,29.62292]
[1778051713424,36.92,81485.33,14.5,0.50458,0.00015,29.62275]
[1778051715993,36.92,81496.11,14.5,0.50615,0.00015,29.6251]
[1778051716820,36.92,81496.11,14.5,0.50615,0.00015,29.6251]
[1778051722035,36.92,81496.98,14.5,0.50627,0.00015,29.62527]
[1778051723576,36.92,81496.98,14.5,0.50627,0.00015,29.62527]
[1778051723579,36.92,81496.98,14.5,0.50627,0.00015,29.62527]
[1778051723634,36.92,81496.71,14.5,0.50623,0.00015,29.62522]
[1778051726334,36.91,81496.19,14.5,0.50616,0.00015,29.62512]
[1778051731822,36.91,81498.18,14.5,0.50644,0.00015,29.62211]
[1778051732272,36.91,81498.18,14.5,0.50644,0.00015,29.62211]
[1778051738150,36.9,81492.78,14.5,0.50566,0.00015,29.62104]
[1778051743185,36.89,81492.69,14.5,0.50564,0.00015,29.62102]
[1778051744771,36.89,81492.64,14.5,0.50563,0.00015,29.62101]
[1778051744778,36.89,81492.64,14.5,0.50563,0.00015,29.62101]
[1778051750233,36.89,81492.05,14.5,0.50555,0.00015,29.62088]
[1778051755269,36.88,81494.62,14.5,0.50592,0.00015,29.62142]
[1778051760326,36.88,81495.74,14.5,0.50608,0.00015,29.62165]
[1778051760381,36.88,81495.74,14.5,0.50608,0.00015,29.62165]
[1778051762318,36.88,81502.63,14.5,0.50709,0.00015,29.62292]
[1778051765868,36.87,81502.63,14.5,0.50708,0.00015,29.62292]
[1778051766047,36.87,81502.63,14.5,0.50708,0.00015,29.62292]
[1778051769519,36.87,81498.03,14.5,0.50641,0.00015,29.62209]
[1778051769615,36.87,81498.03,14.5,0.50641,0.00015,29.62209]
[1778051769617,36.87,81498.03,14.5,0.50641,0.00015,29.62209]
[1778051769620,36.87,81498.03,14.5,0.50641,0.00015,29.62209]
[1778051769721,36.87,81499.66,14.5,0.50665,0.00015,29.6224]
[1778051771523,36.87,81503.35,14.5,0.50719,0.00015,29.62305]
[1778051771639,36.87,81503.35,14.5,0.50719,0.00015,29.62305]
[1778051773677,36.86,81505.17,14.5,0.50745,0.00015,29.62335]
[1778051776416,36.86,81498.25,14.5,0.50644,0.00015,29.62214]
[1778051781451,36.86,81497.24,14.5,0.5063,0.00015,29.62194]
[1778051784384,36.86,81497.23,14.5,0.5063,0.00015,29.62194]
[1778051784777,36.86,81497.23,14.5,0.5063,0.00015,29.62194]
[1778051794545,36.85,81497.72,14.5,0.50636,0.00015,29.61864]
[1778051797129,36.85,81497.65,14.5,0.50635,0.00015,29.61863]
[1778051797144,36.85,81497.65,14.5,0.50635,0.00015,29.61863]
[1778051797202,36.85,81497.65,14.5,0.50635,0.00015,29.61863]
[1778051797567,36.85,81495.87,14.5,0.50609,0.00015,29.61829]
[1778051798030,36.85,81495.87,14.5,0.50609,0.00015,29.61829]
[1778051803609,36.84,81493.31,14.5,0.50572,0.00015,29.61777]
[1778051808644,36.84,81490.47,14.5,0.5053,0.00015,29.61716]
[1778051809835,36.84,81489.47,14.5,0.50516,0.00015,29.61694]
[1778051811718,36.84,81487.15,14.5,0.50482,0.00015,29.61641]
[1778051812186,36.84,81487.4,14.5,0.50486,0.00015,29.61647]
[1778051816256,36.83,81486.22,14.5,0.50468,0.00015,29.61619]
[1778051816326,36.83,81486.22,14.5,0.50468,0.00015,29.61619]
[1778051820317,36.83,81486.47,14.5,0.50472,0.00015,29.61625]
[1778051820431,36.83,81486.47,14.5,0.50472,0.00015,29.61625]
[1778051820729,36.83,81479.81,14.5,0.50375,0.00015,29.6146]
[1778051825764,36.83,81483.34,14.5,0.50426,0.00015,29.6155]
[1778051832813,36.82,81477.29,14.5,0.50338,0.00015,29.61393]
[1778051837469,36.82,81479.77,14.5,0.50374,0.00015,29.61459]
[1778051838334,36.82,81480.27,14.5,0.50381,0.00015,29.61472]
[1778051838404,36.82,81480.27,14.5,0.50381,0.00015,29.61472]
[1778051838584,36.82,81480.27,14.5,0.50381,0.00015,29.61472]
[1778051840868,36.81,81489.33,14.5,0.50513,0.00015,29.61691]
[1778051845664,36.81,81488.72,14.5,0.50504,0.00015,29.61678]
[1778051846919,36.81,81488.39,14.5,0.505,0.00015,29.6167]
[1778051847430,36.81,81488.39,14.5,0.505,0.00015,29.6167]
[1778051847524,36.81,81480.83,14.5,0.50389,0.00015,29.61487]
[1778051850756,36.81,81480.31,14.5,0.50381,0.00015,29.61473]
[1778051851638,36.81,81480.28,14.5,0.50381,0.00015,29.61472]
[1778051851771,36.81,81480.28,14.5,0.50381,0.00015,29.61472]
[1778051851772,36.81,81480.28,14.5,0.50381,0.00015,29.61472]
[1778051852450,36.81,81478.73,14.5,0.50358,0.00015,29.61092]
[1778051855974,36.8,81466.36,14.5,0.50177,0.00015,29.60733]
[1778051857111,36.8,81466.36,14.5,0.50177,0.00015,29.60733]
[1778051859114,36.8,81459.39,14.5,0.50076,0.00015,29.60504]
[1778051861922,36.79,81460.2,14.5,0.50087,0.00015,29.60531]
[1778051864199,36.79,81459.32,14.5,0.50074,0.00015,29.60501]
[1778051864207,36.79,81459.32,14.5,0.50074,0.00015,29.60501]
[1778051864224,36.79,81459.32,14.5,0.50074,0.00015,29.60501]
[1778051864569,36.79,81459.32,14.5,0.50074,0.00015,29.60501]
[1778051864773,36.79,81459.32,14.5,0.50074,0.00015,29.60501]
[1778051864943,36.79,81459.85,14.5,0.50082,0.00015,29.60519]
[1778051865779,36.79,81459.85,14.5,0.50082,0.00015,29.60519]
[1778051867416,36.79,81456.02,14.5,0.50026,0.00015,29.60386]
[1778051867465,36.79,81456.02,14.5,0.50026,0.00015,29.60386]
[1778051867680,36.79,81456.02,14.5,0.50026,0.00015,29.60386]
[1778051870928,36.78,81455.15,14.5,0.50013,0.00015,29.60355]
[1778051871279,36.78,81455.15,14.5,0.50013,0.00015,29.60355]
[1778051872268,36.78,81454.26,14.5,0.5,0.00015,29.60322]
[1778051872913,36.78,81454.75,14.5,0.50007,0.00015,29.6034]
[1778051878293,36.77,81456.83,14.5,0.50037,0.00015,29.60415]
[1778051878431,36.77,81456.83,14.5,0.50037,0.00015,29.60415]
[1778051879135,36.77,81465.14,14.5,0.50159,0.00015,29.60695]
[1778051883910,36.77,81466.14,14.5,0.50173,0.00015,29.60726]
[1778051885564,36.76,81466.81,14.5,0.50183,0.00015,29.60747]
[1778051890576,36.76,81470.52,14.5,0.50237,0.00015,29.60861]
[1778051892226,36.76,81481.29,14.5,0.50395,0.00015,29.6116]
[1778051897504,36.76,81481.55,14.5,0.50398,0.00015,29.61167]
[1778051897809,36.76,81481.55,14.5,0.50398,0.00015,29.61167]
[1778051897839,36.76,81481.55,14.5,0.50398,0.00015,29.61167]
[1778051898058,36.76,81481.29,14.5,0.50394,0.00015,29.6116]
[1778051898268,36.76,81489.7,14.5,0.50517,0.00015,29.61361]
[1778051898950,36.76,81489.7,14.5,0.50517,0.00015,29.61361]
[1778051899011,36.76,81489.7,14.5,0.50517,0.00015,29.61361]
[1778051900699,36.76,81491.84,14.5,0.50549,0.00015,29.61408]
[1778051906329,36.75,81492.55,14.5,0.50559,0.00015,29.61423]
[1778051919415,36.75,81494.19,14.5,0.50583,0.00015,29.61118]
[1778051924450,36.74,81493.04,14.5,0.50566,0.00015,29.61095]
[1778051929485,36.74,81494.77,14.5,0.50591,0.00015,29.6113]
[1778051935527,36.74,81494.57,14.5,0.50588,0.00015,29.61126]
[1778051940564,36.73,81493.65,14.5,0.50574,0.00015,29.61107]
[1778051941003,36.73,81493.65,14.5,0.50574,0.00015,29.61107]
[1778051946606,36.73,81497.84,14.5,0.50636,0.00015,29.61191]
[1778051947893,36.73,81497.84,14.5,0.50636,0.00015,29.61191]
[1778051951763,36.73,81496.91,14.5,0.50622,0.00015,29.61173]
[1778051951832,36.73,81496.91,14.5,0.50622,0.00015,29.61173]
[1778051954433,36.72,81499.25,14.5,0.50656,0.00015,29.61217]
[1778051954476,36.72,81499.25,14.5,0.50656,0.00015,29.61217]
[1778051959697,36.72,81497.67,14.5,0.50633,0.00015,29.61188]
[1778051964603,36.72,81495.49,14.5,0.50601,0.00015,29.61145]
[1778051966925,36.72,81492.9,14.5,0.50563,0.00015,29.61092]
[1778051972787,36.71,81492.29,14.5,0.50554,0.00015,29.6074]
[1778051973172,36.71,81492.29,14.5,0.50554,0.00015,29.6074]
[1778051973236,36.71,81492.29,14.5,0.50554,0.00015,29.6074]
[1778051973421,36.71,81492.29,14.5,0.50554,0.00015,29.6074]
[1778051973552,36.71,81492.29,14.5,0.50554,0.00015,29.6074]
[1778051973966,36.71,81492.29,14.5,0.50554,0.00015,29.6074]
[1778051974450,36.71,81498.29,14.5,0.50642,0.00015,29.6086]
[1778051979837,36.71,81502.94,14.5,0.5071,0.00015,29.60944]
[1778051981032,36.71,81499.2,14.5,0.50655,0.00015,29.60877]
[1778051986887,36.7,81497.45,14.5,0.50629,0.00015,29.60844]
[1778051991922,36.7,81497.9,14.5,0.50636,0.00015,29.60853]
[1778051994883,36.7,81497.9,14.5,0.50636,0.00015,29.60853]
[1778051994902,36.7,81497.9,14.5,0.50636,0.00015,29.60853]
[1778051995648,36.7,81498.97,14.5,0.50652,0.00015,29.60873]
[1778051995985,36.7,81498.97,14.5,0.50652,0.00015,29.60873]
[1778051998882,36.7,81502.92,14.5,0.50709,0.00015,29.60944]
[1778052004631,36.69,81505.64,14.5,0.50749,0.00015,29.60988]
[1778052005797,36.69,81506.02,14.5,0.50755,0.00015,29.60994]
[1778052007461,36.69,81506.38,14.5,0.5076,0.00015,29.61]
[1778052013069,36.69,81504.57,14.5,0.50733,0.00015,29.60971]
[1778052015816,36.69,81504.57,14.5,0.50733,0.00015,29.60971]
[1778052018104,36.68,81498.23,14.5,0.50641,0.00015,29.6086]
[1778052019224,36.68,81498.23,14.5,0.50641,0.00015,29.6086]
[1778052025153,36.68,81498.02,14.5,0.50637,0.00015,29.60856]
[1778052030188,36.68,81500.11,14.5,0.50668,0.00015,29.60895]
[1778052035126,36.68,81498.65,14.5,0.50646,0.00015,29.60528]
[1778052037714,36.67,81498.89,14.5,0.5065,0.00015,29.60533]
[1778052043279,36.67,81499.06,14.5,0.50652,0.00015,29.60536]
[1778052048314,36.67,81499.26,14.5,0.50655,0.00015,29.6054]
[1778052053349,36.67,81499.41,14.5,0.50657,0.00015,29.60543]
[1778052058385,36.66,81499.12,14.5,0.50653,0.00015,29.60537]
[1778052060093,36.66,81499.12,14.5,0.50653,0.00015,29.60537]
[1778052060399,36.66,81492.84,14.5,0.50561,0.00015,29.60413]
[1778052065434,36.66,81486.98,14.5,0.50475,0.00015,29.60283]
[1778052070470,36.66,81489.1,14.5,0.50506,0.00015,29.60332]
[1778052075505,36.66,81487.74,14.5,0.50486,0.00015,29.60301]
[1778052080540,36.65,81487.3,14.5,0.5048,0.00015,29.60291]
[1778052084052,36.65,81486.9,14.5,0.50474,0.00015,29.60281]
[1778052089603,36.65,81486.63,14.5,0.5047,0.00015,29.60275]
[1778052091695,36.65,81487.33,14.5,0.5048,0.00015,29.60292]
[1778052091717,36.65,81487.33,14.5,0.5048,0.00015,29.60292]
[1778052093631,36.65,81494.37,14.5,0.50583,0.00015,29.60106]
[1778052098666,36.65,81494.6,14.5,0.50586,0.00015,29.6011]
[1778052103701,36.65,81494.12,14.5,0.50579,0.00015,29.60101]
[1778052108736,36.65,81496.41,14.5,0.50613,0.00015,29.60147]
[1778052110967,36.65,81496.65,14.5,0.50616,0.00015,29.60151]
[1778052112764,36.64,81504.69,14.5,0.50734,0.00015,29.60295]
[1778052120734,36.63,81502.88,14.5,0.50708,0.00015,29.60265]
[1778052120777,36.63,81502.88,14.5,0.50708,0.00015,29.60265]
[1778052120845,36.63,81502.88,14.5,0.50708,0.00015,29.60265]
[1778052120904,36.63,81502.88,14.5,0.50708,0.00015,29.60265]
[1778052121005,36.63,81502.88,14.5,0.50708,0.00015,29.60265]
[1778052121358,36.63,81503.53,14.5,0.50717,0.00015,29.60276]
[1778052121390,36.63,81503.53,14.5,0.50717,0.00015,29.60276]
[1778052121878,36.63,81503.53,14.5,0.50717,0.00015,29.60276]
[1778052121951,36.63,81516.61,14.5,0.50909,0.00015,29.60461]
[1778052122841,36.63,81525.57,14.5,0.5104,0.00015,29.60548]
[1778052124856,36.62,81526.76,14.5,0.51058,0.00015,29.60557]
[1778052129055,36.62,81528.52,14.5,0.51084,0.00015,29.6057]
[1778052135934,36.61,81530.4,14.5,0.51111,0.00015,29.60582]
[1778052140969,36.61,81533.08,14.5,0.5115,0.00015,29.60597]
[1778052142381,36.6,81533.19,14.5,0.51152,0.00015,29.60597]
[1778052142477,36.6,81533.19,14.5,0.51152,0.00015,29.60597]
[1778052142521,36.6,81533.19,14.5,0.51152,0.00015,29.60597]
[1778052143125,36.6,81541.82,14.5,0.51279,0.00015,29.60624]
[1778052143992,36.59,81548.0,14.5,0.51369,0.00015,29.60625]
[1778052144378,36.59,81548.0,14.5,0.51369,0.00015,29.60625]
[1778052144399,36.59,81548.0,14.5,0.51369,0.00015,29.60625]
[1778052144428,36.59,81548.0,14.5,0.51369,0.00015,29.60625]
[1778052144924,36.59,81548.0,14.5,0.51369,0.00015,29.60625]
[1778052145045,36.59,81548.0,14.5,0.51369,0.00015,29.60625]
[1778052145140,36.59,81553.6,14.5,0.51451,0.00015,29.60612]
[1778052145319,36.59,81553.6,14.5,0.51451,0.00015,29.60612]
[1778052145632,36.59,81553.6,14.5,0.51451,0.00015,29.60612]
[1778052145734,36.59,81553.6,14.5,0.51451,0.00015,29.60612]
[1778052145814,36.59,81553.6,14.5,0.51451,0.00015,29.60612]
[1778052145828,36.59,81553.6,14.5,0.51451,0.00015,29.60612]
[1778052146007,36.59,81553.6,14.5,0.51451,0.00015,29.60612]
[1778052146059,36.59,81569.1,14.5,0.51679,0.00015,29.60512]
[1778052146496,36.59,81569.1,14.5,0.51679,0.00015,29.60512]
[1778052146497,36.59,81569.1,14.5,0.51679,0.00015,29.60512]
[1778052146588,36.59,81569.1,14.5,0.51679,0.00015,29.60512]
[1778052147015,36.59,81572.02,14.5,0.51722,0.00015,29.60483]
[1778052148158,36.59,81572.02,14.5,0.51722,0.00015,29.60483]
[1778052148251,36.59,81574.01,14.5,0.51751,0.00015,29.60461]
[1778052148272,36.59,81574.01,14.5,0.51751,0.00015,29.60461]
[1778052148408,36.59,81574.01,14.5,0.51751,0.00015,29.60461]
[1778052148455,36.59,81574.01,14.5,0.51751,0.00015,29.60461]
[1778052149028,36.59,81581.22,14.5,0.51857,0.00015,29.60367]
[1778052150864,36.59,81583.68,14.5,0.51893,0.00015,29.6033]
[1778052151678,36.59,81580.66,14.5,0.51848,0.00015,29.60035]
[1778052152477,36.59,81579.59,14.5,0.51833,0.00015,29.6005]
[1778052153056,36.59,81579.03,14.5,0.51825,0.00015,29.60058]
[1778052156935,36.59,81580.61,14.5,0.51848,0.00015,29.60036]
[1778052157841,36.59,81580.25,14.5,0.51842,0.00015,29.60041]
[1778052158371,36.59,81579.07,14.5,0.51825,0.00015,29.60057]
[1778052164844,36.58,81581.69,14.5,0.51864,0.00015,29.6002]
[1778052166758,36.58,81581.68,14.5,0.51863,0.00015,29.6002]
[1778052167403,36.58,81583.17,14.5,0.51885,0.00015,29.59998]
[1778052173197,36.58,81584.79,14.5,0.51909,0.00015,29.59973]
[1778052175975,36.58,81584.86,14.5,0.5191,0.00015,29.59972]
[1778052177249,36.58,81584.83,14.5,0.5191,0.00015,29.59972]
[1778052183267,36.58,81583.67,14.5,0.51893,0.00015,29.5999]
[1778052186520,36.58,81583.78,14.5,0.51894,0.00015,29.59988]
[1778052187767,36.58,81585.74,14.5,0.51923,0.00015,29.59957]
[1778052188754,36.58,81580.57,14.5,0.51847,0.00015,29.60036]
[1778052188801,36.58,81579.24,14.5,0.51828,0.00015,29.60054]
[1778052190316,36.58,81571.88,14.5,0.5172,0.00015,29.60144]
[1778052194971,36.58,81571.91,14.5,0.5172,0.00015,29.60144]
[1778052197431,36.57,81568.89,14.5,0.51676,0.00015,29.60174]
[1778052199623,36.57,81568.19,14.5,0.51666,0.00015,29.60181]
[1778052200386,36.57,81560.53,14.5,0.51553,0.00015,29.6024]
[1778052205422,36.57,81560.17,14.5,0.51548,0.00015,29.60242]
[1778052208217,36.57,81559.91,14.5,0.51544,0.00015,29.60243]
[1778052208269,36.57,81559.03,14.5,0.51531,0.00015,29.60248]
[1778052209247,36.57,81555.12,14.5,0.51474,0.00015,29.60267]
[1778052209659,36.57,81555.12,14.5,0.51474,0.00015,29.60267]
[1778052209723,36.57,81555.12,14.5,0.51474,0.00015,29.60267]
[1778052210073,36.57,81555.12,14.5,0.51474,0.00015,29.60267]
[1778052210582,36.57,81551.65,14.5,0.51423,0.00015,29.60278]
[1778052210647,36.57,81551.65,14.5,0.51423,0.00015,29.60278]
[1778052210681,36.57,81551.65,14.5,0.51423,0.00015,29.60278]
[1778052210758,36.57,81546.29,14.5,0.51344,0.00015,29.60286]
[1778052212646,36.57,81541.74,14.5,0.51277,0.00015,29.59945]
[1778052212688,36.57,81541.74,14.5,0.51277,0.00015,29.59945]
[1778052213256,36.57,81538.74,14.5,0.51233,0.00015,29.59939]
[1778052216091,36.57,81534.95,14.5,0.51178,0.00015,29.59926]
[1778052217899,36.57,81535.17,14.5,0.51181,0.00015,29.59927]
[1778052217997,36.57,81537.65,14.5,0.51217,0.00015,29.59936]
[1778052223548,36.58,81537.58,14.5,0.51216,0.00015,29.59935]
[1778052227408,36.58,81537.52,14.5,0.51215,0.00015,29.59935]
[1778052227576,36.58,81537.31,14.5,0.51212,0.00015,29.59934]
[1778052229722,36.58,81535.85,14.5,0.51191,0.00015,29.59929]
[1778052234816,36.58,81533.82,14.5,0.51161,0.00015,29.59921]
[1778052241154,36.58,81530.59,14.5,0.51114,0.00015,29.59904]
[1778052243240,36.58,81530.34,14.5,0.5111,0.00015,29.59903]
[1778052251085,36.58,81529.76,14.5,0.51101,0.00015,29.59899]
[1778052251495,36.58,81529.35,14.5,0.51095,0.00015,29.59897]
[1778052252286,36.58,81529.35,14.5,0.51095,0.00015,29.59897]
[1778052252921,36.58,81525.16,14.5,0.51034,0.00015,29.59866]
[1778052252961,36.58,81525.16,14.5,0.51034,0.00015,29.59866]
[1778052253047,36.58,81520.85,14.5,0.50971,0.00015,29.59828]
[1778052253300,36.58,81520.85,14.5,0.50971,0.00015,29.59828]
[1778052253758,36.58,81514.56,14.5,0.50878,0.00015,29.59759]
[1778052254825,36.58,81514.56,14.5,0.50878,0.00015,29.59759]
[1778052255305,36.58,81514.56,14.5,0.50878,0.00015,29.59759]
[1778052255330,36.58,81511.79,14.5,0.50837,0.00015,29.59723]
[1778052255385,36.58,81511.79,14.5,0.50837,0.00015,29.59723]
[1778052255624,36.58,81511.79,14.5,0.50837,0.00015,29.59723]
[1778052259702,36.57,81507.83,14.5,0.50779,0.00015,29.59667]
[1778052259918,36.57,81507.83,14.5,0.50779,0.00015,29.59667]
[1778052260547,36.57,81509.83,14.5,0.50809,0.00015,29.59696]
[1778052260552,36.57,81509.83,14.5,0.50809,0.00015,29.59696]
[1778052260557,36.57,81509.83,14.5,0.50809,0.00015,29.59696]
[1778052260611,36.57,81509.83,14.5,0.50809,0.00015,29.59696]
[1778052265842,36.57,81518.21,14.5,0.50932,0.00015,29.59801]
[1778052270877,36.57,81518.34,14.5,0.50934,0.00015,29.59802]
[1778052275912,36.57,81523.43,14.5,0.51008,0.00015,29.59512]
[1778052280947,36.56,81519.63,14.5,0.50952,0.00015,29.59476]
[1778052284775,36.56,81519.71,14.5,0.50954,0.00015,29.59477]
[1778052290010,36.56,81518.78,14.5,0.5094,0.00015,29.59467]
[1778052295044,36.56,81519.26,14.5,0.50947,0.00015,29.59472]
[1778052300080,36.57,81519.67,14.5,0.50953,0.00015,29.59477]
[1778052303101,36.57,81526.07,14.5,0.51047,0.00015,29.59534]
[1778052306561,36.57,81523.81,14.5,0.51014,0.00015,29.59516]
[1778052306740,36.57,81523.81,14.5,0.51014,0.00015,29.59516]
[1778052306753,36.57,81523.81,14.5,0.51014,0.00015,29.59516]
[1778052307345,36.57,81523.81,14.5,0.51014,0.00015,29.59516]
[1778052308676,36.57,81532.08,14.5,0.51135,0.00015,29.59573]
[1778052309326,36.57,81532.08,14.5,0.51135,0.00015,29.59573]
[1778052310300,36.57,81532.56,14.5,0.51143,0.00015,29.59575]
[1778052316192,36.57,81533.22,14.5,0.51152,0.00015,29.59578]
[1778052322234,36.57,81532.44,14.5,0.51141,0.00015,29.59575]
[1778052327268,36.57,81533.98,14.5,0.51163,0.00015,29.59582]
[1778052327609,36.57,81533.98,14.5,0.51163,0.00015,29.59582]
[1778052330596,36.57,81537.67,14.5,0.51218,0.00015,29.59596]
[1778052330737,36.57,81537.67,14.5,0.51218,0.00015,29.59596]
[1778052331297,36.57,81540.54,14.5,0.5126,0.00015,29.59263]
[1778052332041,36.57,81540.54,14.5,0.5126,0.00015,29.59263]
[1778052337343,36.58,81547.05,14.5,0.51355,0.00015,29.59267]
[1778052340275,36.58,81545.35,14.5,0.5133,0.00015,29.59267]
[1778052345399,36.58,81547.0,14.5,0.51355,0.00015,29.59267]
[1778052350434,36.58,81546.7,14.5,0.5135,0.00015,29.59267]
[1778052352303,36.58,81546.7,14.5,0.5135,0.00015,29.59267]
[1778052352431,36.59,81546.7,14.5,0.5135,0.00015,29.59267]
[1778052352473,36.59,81546.7,14.5,0.5135,0.00015,29.59267]
[1778052357896,36.59,81550.44,14.5,0.51405,0.00015,29.59262]
[1778052358196,36.59,81550.44,14.5,0.51405,0.00015,29.59262]
[1778052358261,36.59,81550.44,14.5,0.51405,0.00015,29.59262]
[1778052358867,36.59,81551.19,14.5,0.51416,0.00015,29.5926]
[1778052359502,36.59,81563.81,14.5,0.51601,0.00015,29.59198]
[1778052362523,36.59,81570.43,14.5,0.51699,0.00015,29.5914]
[1778052364944,36.58,81570.34,14.5,0.51697,0.00015,29.59141]
[1778052369596,36.58,81571.59,14.5,0.51716,0.00015,29.59128]
[1778052369604,36.58,81571.59,14.5,0.51716,0.00015,29.59128]
[1778052369613,36.58,81571.59,14.5,0.51716,0.00015,29.59128]
[1778052369636,36.58,81571.59,14.5,0.51716,0.00015,29.59128]
[1778052369846,36.58,81571.59,14.5,0.51716,0.00015,29.59128]
[1778052372044,36.58,81577.21,14.5,0.51798,0.00015,29.59062]
[1778052377628,36.58,81577.61,14.5,0.51804,0.00015,29.59056]
[1778052381707,36.58,81577.83,14.5,0.51807,0.00015,29.59054]
[1778052389712,36.58,81578.16,14.5,0.51812,0.00015,29.59049]
[1778052394382,36.58,81579.48,14.5,0.51832,0.00015,29.58691]
[1778052395309,36.58,81579.43,14.5,0.51831,0.00015,29.58692]
[1778052395432,36.58,81579.43,14.5,0.51831,0.00015,29.58692]
[1778052395624,36.58,81579.36,14.5,0.5183,0.00015,29.58693]
[1778052395754,36.58,81571.2,14.5,0.5171,0.00015,29.58791]
[1778052399241,36.58,81565.98,14.5,0.51633,0.00015,29.58841]
[1778052401514,36.58,81573.12,14.5,0.51738,0.00015,29.58771]
[1778052402642,36.58,81573.69,14.5,0.51747,0.00015,29.58764]
[1778052402913,36.58,81573.69,14.5,0.51747,0.00015,29.58764]
[1778052403471,36.57,81575.8,14.5,0.51778,0.00015,29.58739]
[1778052404098,36.57,81575.8,14.5,0.51778,0.00015,29.58739]
[1778052407042,36.57,81581.72,14.5,0.51864,0.00015,29.58659]
[1778052407422,36.57,81581.72,14.5,0.51864,0.00015,29.58659]
[1778052409516,36.57,81582.27,14.5,0.51873,0.00015,29.58651]
[1778052409533,36.57,81582.27,14.5,0.51873,0.00015,29.58651]
[1778052409543,36.57,81582.27,14.5,0.51873,0.00015,29.58651]
[1778052409553,36.57,81582.27,14.5,0.51873,0.00015,29.58651]
[1778052411348,36.57,81583.33,14.5,0.51888,0.00015,29.58635]
[1778052414746,36.57,81591.3,14.5,0.52005,0.00015,29.585]
[1778052415183,36.57,81591.3,14.5,0.52005,0.00015,29.585]
[1778052415285,36.57,81591.63,14.5,0.5201,0.00015,29.58494]
[1778052420932,36.57,81591.65,14.5,0.5201,0.00015,29.58493]
[1778052425258,36.57,81591.58,14.5,0.52009,0.00015,29.58495]
[1778052431415,36.57,81585.78,14.5,0.51924,0.00015,29.58596]
[1778052431460,36.57,81583.56,14.5,0.51892,0.00015,29.58631]
[1778052431493,36.57,81583.56,14.5,0.51892,0.00015,29.58631]
[1778052435075,36.57,81580.63,14.5,0.51849,0.00015,29.58675]
[1778052436474,36.57,81578.72,14.5,0.51821,0.00015,29.58701]
[1778052437232,36.57,81578.85,14.5,0.51822,0.00015,29.58699]
[1778052442082,36.56,81570.77,14.5,0.51704,0.00015,29.58796]
[1778052447117,36.56,81573.89,14.5,0.5175,0.00015,29.58761]
[1778052449238,36.56,81573.64,14.5,0.51746,0.00015,29.58764]
[1778052451963,36.56,81572.78,14.5,0.51733,0.00015,29.58434]
[1778052457189,36.56,81571.63,14.5,0.51717,0.00015,29.58446]
[1778052462225,36.56,81569.31,14.5,0.51682,0.00015,29.5847]
[1778052468267,36.56,81570.67,14.5,0.51702,0.00015,29.58456]
[1778052469238,36.56,81570.67,14.5,0.51702,0.00015,29.58456]
[1778052473443,36.56,81571.28,14.5,0.51711,0.00015,29.5845]
[1778052473459,36.56,81571.28,14.5,0.51711,0.00015,29.5845]
[1778052473693,36.56,81570.59,14.5,0.51701,0.00015,29.58457]
[1778052478235,36.56,81574.08,14.5,0.51753,0.00015,29.58419]
[1778052483372,36.56,81571.28,14.5,0.51711,0.00015,29.5845]
[1778052483874,36.56,81571.28,14.5,0.51711,0.00015,29.5845]
[1778052484431,36.56,81571.28,14.5,0.51711,0.00015,29.5845]
[1778052484463,36.56,81561.08,14.5,0.51562,0.00015,29.58536]
[1778052484979,36.56,81561.08,14.5,0.51562,0.00015,29.58536]
[1778052491427,36.56,81561.05,14.5,0.51561,0.00015,29.58537]
[1778052496463,36.56,81560.93,14.5,0.51559,0.00015,29.58537]
[1778052497502,36.56,81560.93,14.5,0.51559,0.00015,29.58537]
[1778052498009,36.56,81560.86,14.5,0.51558,0.00015,29.58538]
[1778052499676,36.56,81554.55,14.5,0.51466,0.00015,29.5857]
[1778052499745,36.56,81554.55,14.5,0.51466,0.00015,29.5857]
[1778052500208,36.56,81554.55,14.5,0.51466,0.00015,29.5857]
[1778052502596,36.56,81555.47,14.5,0.51479,0.00015,29.58566]
[1778052502786,36.56,81555.47,14.5,0.51479,0.00015,29.58566]
[1778052503512,36.56,81565.95,14.5,0.51633,0.00015,29.585]
[1778052503760,36.56,81565.95,14.5,0.51633,0.00015,29.585]
[1778052509237,36.56,81567.9,14.5,0.51662,0.00015,29.58483]
[1778052514590,36.56,81568.8,14.5,0.51675,0.00015,29.58135]
[1778052517431,36.56,81567.66,14.5,0.51658,0.00015,29.58146]
[1778052519579,36.56,81565.07,14.5,0.5162,0.00015,29.58168]
[1778052520650,36.56,81562.32,14.5,0.5158,0.00015,29.58188]
[1778052521477,36.56,81555.8,14.5,0.51484,0.00015,29.58225]
[1778052522646,36.56,81549.9,14.5,0.51397,0.00015,29.58243]
[1778052525471,36.56,81550.13,14.5,0.51401,0.00015,29.58243]
[1778052525922,36.56,81550.13,14.5,0.51401,0.00015,29.58243]
[1778052527259,36.56,81550.2,14.5,0.51402,0.00015,29.58243]
[1778052527332,36.56,81550.2,14.5,0.51402,0.00015,29.58243]
[1778052530552,36.57,81543.94,14.5,0.5131,0.00015,29.58247]
[1778052530645,36.57,81544.03,14.5,0.51311,0.00015,29.58247]
[1778052535700,36.57,81543.29,14.5,0.513,0.00015,29.58247]
[1778052540715,36.58,81545.48,14.5,0.51332,0.00015,29.58248]
[1778052545928,36.58,81550.27,14.5,0.51403,0.00015,29.58242]
[1778052546030,36.58,81549.15,14.5,0.51386,0.00015,29.58245]
[1778052549671,36.59,81545.71,14.5,0.51336,0.00015,29.58248]
[1778052549732,36.59,81545.71,14.5,0.51336,0.00015,29.58248]
[1778052551850,36.59,81535.67,14.5,0.51188,0.00015,29.5823]
[1778052556885,36.59,81539.23,14.5,0.51241,0.00015,29.58241]
[1778052560553,36.59,81535.28,14.5,0.51183,0.00015,29.58228]
[1778052560589,36.59,81535.28,14.5,0.51183,0.00015,29.58228]
[1778052560647,36.59,81535.24,14.5,0.51182,0.00015,29.58228]
[1778052560913,36.58,81532.82,14.5,0.51146,0.00015,29.58217]
[1778052565944,36.58,81530.4,14.5,0.51111,0.00015,29.58204]
[1778052565948,36.58,81530.4,14.5,0.51111,0.00015,29.58204]
[1778052571989,36.57,81534.15,14.5,0.51166,0.00015,29.57884]
[1778052576350,36.57,81534.11,14.5,0.51165,0.00015,29.57883]
[1778052579339,36.56,81531.91,14.5,0.51133,0.00015,29.57873]
[1778052583455,36.56,81530.24,14.5,0.51108,0.00015,29.57863]
[1778052583456,36.56,81530.24,14.5,0.51108,0.00015,29.57863]
[1778052583508,36.56,81530.24,14.5,0.51108,0.00015,29.57863]
[1778052583600,36.56,81530.24,14.5,0.51108,0.00015,29.57863]
[1778052583640,36.56,81530.24,14.5,0.51108,0.00015,29.57863]
[1778052583705,36.55,81529.85,14.5,0.51102,0.00015,29.57861]
[1778052583734,36.55,81529.85,14.5,0.51102,0.00015,29.57861]
[1778052583795,36.55,81529.85,14.5,0.51102,0.00015,29.57861]
[1778052583932,36.55,81529.85,14.5,0.51102,0.00015,29.57861]
[1778052584020,36.55,81529.85,14.5,0.51102,0.00015,29.57861]
[1778052584434,36.55,81529.85,14.5,0.51102,0.00015,29.57861]
[1778052584448,36.55,81544.73,14.5,0.51321,0.00015,29.57908]
[1778052584678,36.55,81544.73,14.5,0.51321,0.00015,29.57908]
[1778052584773,36.55,81544.73,14.5,0.51321,0.00015,29.57908]
[1778052585318,36.55,81544.73,14.5,0.51321,0.00015,29.57908]
[1778052585414,36.55,81553.17,14.5,0.51445,0.00015,29.57895]
[1778052586131,36.55,81553.17,14.5,0.51445,0.00015,29.57895]
[1778052587644,36.55,81553.12,14.5,0.51445,0.00015,29.57895]
[1778052590033,36.55,81553.66,14.5,0.51453,0.00015,29.57893]
[1778052590319,36.55,81553.66,14.5,0.51453,0.00015,29.57893]
[1778052590349,36.55,81553.66,14.5,0.51453,0.00015,29.57893]
[1778052592126,36.55,81554.07,14.5,0.51459,0.00015,29.57891]
[1778052592131,36.55,81554.91,14.5,0.51471,0.00015,29.57888]
[1778052596159,36.55,81548.76,14.5,0.51381,0.00015,29.57905]
[1778052599456,36.55,81548.52,14.5,0.51377,0.00015,29.57905]
[1778052604487,36.56,81543.94,14.5,0.5131,0.00015,29.57907]
[1778052604628,36.56,81543.94,14.5,0.5131,0.00015,29.57907]
[1778052605842,36.56,81540.26,14.5,0.51256,0.00015,29.57903]
[1778052609233,36.56,81542.76,14.5,0.51292,0.00015,29.57907]
[1778052609504,36.56,81542.76,14.5,0.51292,0.00015,29.57907]
[1778052611264,36.56,81536.31,14.5,0.51198,0.00015,29.57892]
[1778052614477,36.56,81535.44,14.5,0.51185,0.00015,29.57889]
[1778052614491,36.56,81535.44,14.5,0.51185,0.00015,29.57889]
[1778052617555,36.56,81530.81,14.5,0.51117,0.00015,29.57867]
[1778052619533,36.56,81530.96,14.5,0.51119,0.00015,29.57868]
[1778052624130,36.56,81530.44,14.5,0.51111,0.00015,29.57865]
[1778052624358,36.56,81530.37,14.5,0.5111,0.00015,29.57864]
[1778052629391,36.55,81526.22,14.5,0.51049,0.00015,29.57836]
[1778052630876,36.55,81526.81,14.5,0.51058,0.00015,29.57841]
[1778052630921,36.55,81526.81,14.5,0.51058,0.00015,29.57841]
[1778052631156,36.55,81526.81,14.5,0.51058,0.00015,29.57841]
[1778052631275,36.55,81526.81,14.5,0.51058,0.00015,29.57841]
[1778052632347,36.55,81521.4,14.5,0.50978,0.00015,29.57455]
[1778052632461,36.55,81521.4,14.5,0.50978,0.00015,29.57455]
[1778052632678,36.55,81521.4,14.5,0.50978,0.00015,29.57455]
[1778052638454,36.54,81520.37,14.5,0.50963,0.00015,29.57445]
[1778052643489,36.54,81519.11,14.5,0.50944,0.00015,29.57433]
[1778052648524,36.53,81524.68,14.5,0.51026,0.00015,29.57484]
[1778052651628,36.53,81524.85,14.5,0.51029,0.00015,29.57486]
[1778052652552,36.53,81532.68,14.5,0.51144,0.00015,29.57537]
[1778052652928,36.53,81532.68,14.5,0.51144,0.00015,29.57537]
[1778052658594,36.52,81532.09,14.5,0.51135,0.00015,29.57534]
[1778052662622,36.51,81524.48,14.5,0.51023,0.00015,29.57483]
[1778052667657,36.51,81525.14,14.5,0.51033,0.00015,29.57489]
[1778052672692,36.5,81520.26,14.5,0.50961,0.00015,29.57445]
[1778052674708,36.5,81513.63,14.5,0.50863,0.00015,29.5737]
[1778052676481,36.5,81514.09,14.5,0.5087,0.00015,29.57376]
[1778052676700,36.5,81514.09,14.5,0.5087,0.00015,29.57376]
[1778052678235,36.5,81513.15,14.5,0.50856,0.00015,29.57364]
[1778052687739,36.5,81511.63,14.5,0.50834,0.00015,29.57344]
[1778052687893,36.5,81500.23,14.5,0.50666,0.00015,29.57164]
[1778052693842,36.49,81499.32,14.5,0.50652,0.00015,29.56808]
[1778052698877,36.49,81498.57,14.5,0.50641,0.00015,29.56794]
[1778052699758,36.49,81498.57,14.5,0.50641,0.00015,29.56794]
[1778052702936,36.49,81496.05,14.5,0.50604,0.00015,29.56746]
[1778052703221,36.49,81496.05,14.5,0.50604,0.00015,29.56746]
[1778052703401,36.49,81496.05,14.5,0.50604,0.00015,29.56746]
[1778052703432,36.49,81496.05,14.5,0.50604,0.00015,29.56746]
[1778052703474,36.49,81496.05,14.5,0.50604,0.00015,29.56746]
[1778052703489,36.49,81496.05,14.5,0.50604,0.00015,29.56746]
[1778052705732,36.49,81491.32,14.5,0.50534,0.00015,29.56648]
[1778052705762,36.49,81491.32,14.5,0.50534,0.00015,29.56648]
[1778052706971,36.49,81490.16,14.5,0.50517,0.00015,29.56622]
[1778052707123,36.49,81490.16,14.5,0.50517,0.00015,29.56622]
[1778052707318,36.49,81490.16,14.5,0.50517,0.00015,29.56622]
[1778052707727,36.49,81490.16,14.5,0.50517,0.00015,29.56622]
[1778052712975,36.5,81486.58,14.5,0.50464,0.00015,29.56541]
[1778052718013,36.5,81486.31,14.5,0.5046,0.00015,29.56534]
[1778052721420,36.5,81486.65,14.5,0.50465,0.00015,29.56542]
[1778052725198,36.5,81492.82,14.5,0.50556,0.00015,29.5668]
[1778052725219,36.5,81492.82,14.5,0.50556,0.00015,29.5668]
[1778052725408,36.5,81492.82,14.5,0.50556,0.00015,29.5668]
[1778052725456,36.5,81492.82,14.5,0.50556,0.00015,29.5668]
[1778052725481,36.5,81492.82,14.5,0.50556,0.00015,29.5668]
[1778052725531,36.5,81492.82,14.5,0.50556,0.00015,29.5668]
[1778052726219,36.5,81492.7,14.5,0.50554,0.00015,29.56677]
[1778052726392,36.5,81492.7,14.5,0.50554,0.00015,29.56677]
[1778052726494,36.5,81506.22,14.5,0.50754,0.00015,29.56925]
[1778052728084,36.49,81509.49,14.5,0.50802,0.00015,29.56974]
[1778052733119,36.49,81507.31,14.5,0.5077,0.00015,29.56942]
[1778052733846,36.49,81507.31,14.5,0.5077,0.00015,29.56942]
[1778052739162,36.49,81501.31,14.5,0.50681,0.00015,29.56844]
[1778052741793,36.49,81502.19,14.5,0.50694,0.00015,29.56859]
[1778052749496,36.49,81508.89,14.5,0.50793,0.00015,29.56966]
[1778052755274,36.49,81503.69,14.5,0.50716,0.00015,29.56545]
[1778052760309,36.49,81500.51,14.5,0.50669,0.00015,29.5649]
[1778052764633,36.49,81498.84,14.5,0.50645,0.00015,29.56459]
[1778052770379,36.49,81499.01,14.5,0.50647,0.00015,29.56462]
[1778052776421,36.49,81501.05,14.5,0.50677,0.00015,29.56499]
[1778052781455,36.49,81498.96,14.5,0.50647,0.00015,29.56461]
[1778052787498,36.5,81500.59,14.5,0.50671,0.00015,29.56491]
[1778052792534,36.5,81499.05,14.5,0.50648,0.00015,29.56463]
[1778052797573,36.5,81495.75,14.5,0.50599,0.00015,29.564]
[1778052802608,36.5,81493.06,14.5,0.5056,0.00015,29.56345]
[1778052804669,36.5,81490.89,14.5,0.50528,0.00015,29.56298]
[1778052810432,36.5,81487.0,14.5,0.5047,0.00015,29.5621]
[1778052810791,36.5,81487.0,14.5,0.5047,0.00015,29.5621]
[1778052814246,36.5,81483.33,14.5,0.50416,0.00015,29.55782]
[1778052814472,36.5,81483.33,14.5,0.50416,0.00015,29.55782]
[1778052819688,36.5,81476.75,14.5,0.50319,0.00015,29.5561]
[1778052819743,36.5,81476.75,14.5,0.50319,0.00015,29.5561]
[1778052819777,36.5,81476.75,14.5,0.50319,0.00015,29.5561]
[1778052819943,36.5,81476.71,14.5,0.50318,0.00015,29.55608]
[1778052825770,36.5,81474.97,14.5,0.50293,0.00015,29.5556]
[1778052827253,36.5,81475.01,14.5,0.50293,0.00015,29.55561]
[1778052832819,36.5,81474.87,14.5,0.50291,0.00015,29.55557]
[1778052836398,36.5,81471.78,14.5,0.50246,0.00015,29.55468]
[1778052836847,36.51,81471.64,14.5,0.50244,0.00015,29.55463]
[1778052841376,36.51,81467.37,14.5,0.50181,0.00015,29.55333]
[1778052841430,36.51,81467.37,14.5,0.50181,0.00015,29.55333]
[1778052841882,36.51,81473.23,14.5,0.50267,0.00015,29.5551]
[1778052846917,36.51,81476.39,14.5,0.50314,0.00015,29.55599]
[1778052849807,36.51,81476.2,14.5,0.50311,0.00015,29.55594]
[1778052850558,36.51,81476.27,14.5,0.50312,0.00015,29.55596]
[1778052855980,36.51,81476.96,14.5,0.50322,0.00015,29.55615]
[1778052861017,36.51,81476.26,14.5,0.50312,0.00015,29.55596]
[1778052865520,36.51,81474.98,14.5,0.50293,0.00015,29.5556]
[1778052865577,36.51,81475.06,14.5,0.50295,0.00015,29.55562]
[1778052867059,36.51,81467.56,14.5,0.50184,0.00015,29.55339]
[1778052872094,36.52,81466.29,14.5,0.50165,0.00015,29.54959]
[1778052877129,36.52,81463.15,14.5,0.50119,0.00015,29.54858]
[1778052881783,36.52,81462.01,14.5,0.50102,0.00015,29.5482]
[1778052881794,36.52,81462.01,14.5,0.50102,0.00015,29.5482]
[1778052887259,36.52,81460.71,14.5,0.50083,0.00015,29.54776]
[1778052893241,36.52,81458.42,14.5,0.50049,0.00015,29.54697]
[1778052894857,36.52,81458.42,14.5,0.50049,0.00015,29.54697]
[1778052894861,36.52,81458.42,14.5,0.50049,0.00015,29.54697]
[1778052894863,36.52,81458.42,14.5,0.50049,0.00015,29.54697]
[1778052894866,36.52,81458.42,14.5,0.50049,0.00015,29.54697]
[1778052896262,36.52,81451.67,14.5,0.4995,0.00015,29.54452]
[1778052899158,36.52,81447.55,14.5,0.49889,0.00015,29.54293]
[1778052904318,36.52,81447.18,14.5,0.49883,0.00015,29.54279]
[1778052909433,36.52,81446.9,14.5,0.49879,0.00015,29.54268]
[1778052910434,36.52,81450.96,14.5,0.49939,0.00015,29.54425]
[1778052910444,36.52,81450.96,14.5,0.49939,0.00015,29.54425]
[1778052910516,36.52,81453.71,14.5,0.4998,0.00015,29.54528]
[1778052916402,36.51,81456.08,14.5,0.50014,0.00015,29.54614]
[1778052921437,36.5,81456.45,14.5,0.50019,0.00015,29.54627]
[1778052926472,36.49,81456.7,14.5,0.50023,0.00015,29.54636]
[1778052926990,36.49,81456.7,14.5,0.50023,0.00015,29.54636]
[1778052929563,36.49,81455.44,14.5,0.50004,0.00015,29.54591]
[1778052929632,36.49,81455.44,14.5,0.50004,0.00015,29.54591]
[1778052935535,36.48,81453.29,14.5,0.49972,0.00015,29.54172]
[1778052938115,36.48,81453.8,14.5,0.49979,0.00015,29.54191]
[1778052938115,36.48,81453.8,14.5,0.49979,0.00015,29.54191]
[1778052943592,36.47,81452.49,14.5,0.4996,0.00015,29.54142]
[1778052948627,36.46,81452.25,14.5,0.49956,0.00015,29.54133]
[1778052953662,36.46,81446.98,14.5,0.49878,0.00015,29.5393]
[1778052958699,36.45,81444.4,14.5,0.49839,0.00015,29.53827]
[1778052963732,36.45,81443.71,14.5,0.49829,0.00015,29.53798]
[1778052964566,36.45,81443.71,14.5,0.49829,0.00015,29.53798]
[1778052964596,36.45,81443.71,14.5,0.49829,0.00015,29.53798]
[1778052969774,36.44,81439.22,14.5,0.49762,0.00015,29.5361]
[1778052974809,36.44,81438.22,14.5,0.49747,0.00015,29.53567]
[1778052978213,36.44,81440.82,14.5,0.49786,0.00015,29.53678]
[1778052978242,36.44,81440.82,14.5,0.49786,0.00015,29.53678]
[1778052983874,36.43,81439.2,14.5,0.49762,0.00015,29.53609]
[1778052988909,36.43,81438.99,14.5,0.49758,0.00015,29.536]
[1778052993944,36.42,81442.27,14.5,0.49807,0.00015,29.53399]
[1778053000995,36.42,81442.26,14.5,0.49806,0.00015,29.53398]
[1778053007037,36.41,81438.61,14.5,0.49752,0.00015,29.53244]
[1778053014086,36.41,81439.41,14.5,0.49764,0.00015,29.53278]
[1778053019121,36.4,81438.88,14.5,0.49756,0.00015,29.53255]
[1778053024235,36.4,81438.08,14.5,0.49744,0.00015,29.5322]
[1778053026994,36.4,81434.89,14.5,0.49696,0.00015,29.5308]
[1778053031901,36.39,81432.02,14.5,0.49654,0.00015,29.5295]
[1778053034993,36.39,81433.13,14.5,0.4967,0.00015,29.53001]
[1778053040267,36.39,81433.94,14.5,0.49682,0.00015,29.53037]
[1778053046310,36.38,81434.04,14.5,0.49683,0.00015,29.53042]
[1778053047917,36.38,81434.04,14.5,0.49683,0.00015,29.53042]
[1778053048687,36.38,81434.04,14.5,0.49683,0.00015,29.53042]
[1778053049150,36.38,81433.6,14.5,0.49677,0.00015,29.53022]
[1778053049238,36.38,81433.6,14.5,0.49677,0.00015,29.53022]
[1778053051440,36.38,81426.86,14.5,0.49577,0.00015,29.52708]
[1778053054315,36.38,81424.68,14.5,0.49544,0.00015,29.52263]
[1778053059401,36.39,81427.63,14.5,0.49588,0.00015,29.52405]
[1778053064436,36.39,81425.48,14.5,0.49556,0.00015,29.52302]
[1778053067402,36.39,81425.98,14.5,0.49564,0.00015,29.52326]
[1778053072492,36.39,81429.53,14.5,0.49616,0.00015,29.52495]
[1778053077527,36.39,81428.76,14.5,0.49605,0.00015,29.52459]
[1778053080408,36.39,81426.27,14.5,0.49568,0.00015,29.5234]
[1778053085584,36.39,81422.52,14.5,0.49512,0.00015,29.52157]
[1778053090620,36.39,81425.65,14.5,0.49559,0.00015,29.5231]
[1778053096662,36.39,81426.4,14.5,0.4957,0.00015,29.52346]
[1778053101697,36.4,81426.67,14.5,0.49574,0.00015,29.5236]
[1778053106732,36.4,81426.22,14.5,0.49568,0.00015,29.52338]
[1778053112774,36.4,81426.24,14.5,0.49568,0.00015,29.51999]
[1778053114633,36.4,81426.74,14.5,0.49575,0.00015,29.52023]
[1778053119823,36.4,81429.94,14.5,0.49623,0.00015,29.52174]
[1778053124858,36.4,81430.92,14.5,0.49637,0.00015,29.5222]
[1778053126877,36.4,81437.29,14.5,0.49731,0.00015,29.52506]
[1778053132175,36.39,81440.46,14.5,0.49778,0.00015,29.52642]
[1778053133115,36.39,81442.46,14.5,0.49808,0.00015,29.52726]
[1778053134929,36.39,81445.66,14.5,0.49855,0.00015,29.52857]
[1778053134941,36.39,81445.66,14.5,0.49855,0.00015,29.52857]
[1778053136539,36.39,81447.78,14.5,0.49886,0.00015,29.52941]
[1778053141983,36.38,81449.25,14.5,0.49908,0.00015,29.52998]
[1778053147018,36.38,81439.12,14.5,0.49758,0.00015,29.52585]
[1778053152053,36.37,81441.3,14.5,0.4979,0.00015,29.52677]
[1778053157088,36.37,81441.17,14.5,0.49788,0.00015,29.52671]
[1778053162123,36.36,81441.28,14.5,0.49789,0.00015,29.52676]
[1778053167158,36.36,81442.42,14.5,0.49806,0.00015,29.52724]
[1778053172193,36.35,81442.93,14.5,0.49813,0.00015,29.52405]
[1778053177228,36.35,81447.45,14.5,0.4988,0.00015,29.52587]
[1778053182263,36.34,81447.97,14.5,0.49887,0.00015,29.52608]
[1778053184448,36.34,81446.0,14.5,0.49858,0.00015,29.5253]
[1778053184459,36.34,81446.0,14.5,0.49858,0.00015,29.5253]
[1778053184539,36.34,81446.0,14.5,0.49858,0.00015,29.5253]
[1778053187078,36.34,81452.23,14.5,0.4995,0.00015,29.52772]
[1778053191336,36.33,81454.72,14.5,0.49987,0.00015,29.52864]
[1778053191342,36.33,81454.72,14.5,0.49987,0.00015,29.52864]
[1778053197371,36.33,81455.65,14.5,0.50001,0.00015,29.52898]
[1778053202406,36.32,81453.83,14.5,0.49974,0.00015,29.52832]
[1778053207822,36.32,81453.26,14.5,0.49965,0.00015,29.5281]
[1778053207922,36.32,81453.26,14.5,0.49965,0.00015,29.5281]
[1778053209455,36.32,81445.67,14.5,0.49852,0.00015,29.52516]
[1778053215078,36.31,81444.19,14.5,0.4983,0.00015,29.52456]
[1778053219076,36.31,81438.02,14.5,0.49738,0.00015,29.52196]
[1778053225567,36.3,81439.39,14.5,0.49758,0.00015,29.52255]
[1778053230602,36.3,81438.86,14.5,0.4975,0.00015,29.52232]
[1778053235637,36.3,81435.91,14.5,0.49706,0.00015,29.51762]
[1778053240672,36.29,81437.99,14.5,0.49737,0.00015,29.51854]
[1778053245708,36.29,81438.24,14.5,0.49741,0.00015,29.51864]
[1778053251749,36.29,81440.61,14.5,0.49776,0.00015,29.51966]
[1778053256784,36.28,81439.49,14.5,0.49759,0.00015,29.51918]
[1778053260583,36.28,81437.24,14.5,0.49725,0.00015,29.51821]
[1778053265847,36.28,81433.05,14.5,0.49663,0.00015,29.51633]
[1778053270882,36.28,81432.65,14.5,0.49657,0.00015,29.51615]
[1778053275916,36.28,81432.11,14.5,0.49649,0.00015,29.5159]
[1778053280952,36.27,81432.18,14.5,0.4965,0.00015,29.51593]
[1778053285987,36.27,81432.51,14.5,0.49655,0.00015,29.51608]
[1778053291022,36.27,81436.23,14.5,0.4971,0.00015,29.51436]
[1778053297069,36.27,81435.96,14.5,0.49705,0.00015,29.51424]
[1778053302104,36.26,81435.87,14.5,0.49704,0.00015,29.5142]
[1778053307139,36.26,81434.49,14.5,0.49683,0.00015,29.51358]
[1778053312174,36.26,81434.7,14.5,0.49686,0.00015,29.51367]
[1778053317209,36.26,81434.34,14.5,0.49681,0.00015,29.51351]
[1778053322244,36.25,81434.5,14.5,0.49683,0.00015,29.51358]
[1778053327278,36.25,81434.71,14.5,0.49686,0.00015,29.51367]
[1778053331190,36.25,81434.0,14.5,0.49676,0.00015,29.51335]
[1778053331509,36.25,81434.0,14.5,0.49675,0.00015,29.51335]
[1778053331534,36.25,81434.0,14.5,0.49675,0.00015,29.51335]
[1778053342385,36.24,81434.09,14.5,0.49677,0.00015,29.51339]
[1778053347420,36.24,81433.81,14.5,0.49672,0.00015,29.51327]
[1778053352491,36.24,81433.3,14.5,0.49665,0.00015,29.51303]
[1778053360511,36.24,81432.78,14.5,0.49657,0.00015,29.50939]
[1778053365546,36.23,81433.51,14.5,0.49667,0.00015,29.50972]
[1778053366563,36.23,81433.51,14.5,0.49667,0.00015,29.50972]
[1778053366876,36.23,81433.51,14.5,0.49667,0.00015,29.50972]
[1778053367075,36.23,81433.51,14.5,0.49667,0.00015,29.50972]
[1778053367080,36.23,81433.51,14.5,0.49667,0.00015,29.50972]
[1778053367560,36.23,81422.38,14.5,0.49502,0.00015,29.50441]
[1778053368638,36.23,81422.38,14.5,0.49502,0.00015,29.50441]
[1778053374787,36.24,81419.5,14.5,0.49459,0.00015,29.50296]
[1778053380988,36.24,81417.0,14.5,0.49422,0.00015,29.50167]
[1778053385799,36.24,81416.27,14.5,0.49411,0.00015,29.50129]
[1778053388440,36.25,81410.14,14.5,0.4932,0.00015,29.498]
[1778053392403,36.25,81410.36,14.5,0.49324,0.00015,29.49812]
[1778053392415,36.25,81410.36,14.5,0.49324,0.00015,29.49812]
[1778053392434,36.25,81410.36,14.5,0.49324,0.00015,29.49812]
[1778053392493,36.25,81409.94,14.5,0.49317,0.00015,29.49789]
[1778053392507,36.25,81409.94,14.5,0.49317,0.00015,29.49789]
[1778053392512,36.25,81409.94,14.5,0.49317,0.00015,29.49789]
[1778053392666,36.25,81409.94,14.5,0.49317,0.00015,29.49789]
[1778053392700,36.25,81409.94,14.5,0.49317,0.00015,29.49789]
[1778053396390,36.25,81398.94,14.5,0.49154,0.00015,29.49159]
[1778053399656,36.25,81406.04,14.5,0.4926,0.00015,29.49571]
[1778053401271,36.25,81405.19,14.5,0.49247,0.00015,29.49523]
[1778053403966,36.26,81406.84,14.5,0.49272,0.00015,29.49617]
[1778053409862,36.26,81407.69,14.5,0.49284,0.00015,29.49665]
[1778053414896,36.26,81406.45,14.5,0.49266,0.00015,29.49255]
[1778053419931,36.26,81405.16,14.5,0.49247,0.00015,29.49182]
[1778053424966,36.27,81407.61,14.5,0.49283,0.00015,29.4932]
[1778053430001,36.27,81407.88,14.5,0.49288,0.00015,29.49336]
[1778053434071,36.27,81407.7,14.5,0.49285,0.00015,29.49326]
[1778053440071,36.27,81404.17,14.5,0.49233,0.00015,29.49126]
[1778053445107,36.28,81403.72,14.5,0.49226,0.00015,29.491]
[1778053450142,36.28,81406.59,14.5,0.49269,0.00015,29.49264]
[1778053455177,36.28,81406.77,14.5,0.49272,0.00015,29.49274]
[1778053460212,36.28,81409.69,14.5,0.49315,0.00015,29.49437]
[1778053463616,36.28,81409.6,14.5,0.49314,0.00015,29.49432]
[1778053463852,36.28,81409.6,14.5,0.49314,0.00015,29.49432]
[1778053463883,36.28,81409.6,14.5,0.49314,0.00015,29.49432]
[1778053467670,36.29,81417.49,14.5,0.49431,0.00015,29.49855]
[1778053473302,36.29,81420.39,14.5,0.49474,0.00015,29.49663]
[1778053476324,36.29,81411.74,14.5,0.49346,0.00015,29.49209]
[1778053481359,36.29,81411.39,14.5,0.49341,0.00015,29.4919]
[1778053486394,36.29,81410.83,14.5,0.49332,0.00015,29.4916]
[1778053494450,36.3,81413.61,14.5,0.49374,0.00015,29.4931]
[1778053499484,36.3,81412.66,14.5,0.4936,0.00015,29.4926]
[1778053502506,36.3,81419.51,14.5,0.49462,0.00015,29.49619]
[1778053505247,36.3,81420.31,14.5,0.49474,0.00015,29.4966]
[1778053505511,36.3,81420.31,14.5,0.49474,0.00015,29.4966]
[1778053505642,36.3,81424.7,14.5,0.49539,0.00015,29.49878]
[1778053509725,36.3,81429.43,14.5,0.49609,0.00015,29.50105]
[1778053510426,36.3,81429.43,14.5,0.49609,0.00015,29.50105]
[1778053512438,36.3,81425.4,14.5,0.49549,0.00015,29.49912]
[1778053513186,36.3,81425.4,14.5,0.49549,0.00015,29.49912]
[1778053514590,36.3,81418.59,14.5,0.49448,0.00015,29.49572]
[1778053519625,36.3,81419.36,14.5,0.4946,0.00015,29.49611]
[1778053524660,36.3,81425.27,14.5,0.49547,0.00015,29.49906]
[1778053529694,36.3,81424.27,14.5,0.49532,0.00015,29.49857]
[1778053531921,36.3,81416.85,14.5,0.49422,0.00015,29.49141]
[1778053536151,36.3,81412.82,14.5,0.49362,0.00015,29.48928]
[1778053536434,36.3,81412.82,14.5,0.49362,0.00015,29.48928]
[1778053538759,36.3,81406.52,14.5,0.49269,0.00015,29.48581]
[1778053543794,36.3,81403.87,14.5,0.49229,0.00015,29.4843]
[1778053548829,36.3,81403.14,14.5,0.49218,0.00015,29.48388]
[1778053553864,36.3,81403.1,14.5,0.49218,0.00015,29.48386]
[1778053558898,36.3,81403.19,14.5,0.49219,0.00015,29.48391]
[1778053561142,36.3,81402.99,14.5,0.49216,0.00015,29.48379]
[1778053561164,36.3,81402.99,14.5,0.49216,0.00015,29.48379]
[1778053561397,36.3,81402.99,14.5,0.49216,0.00015,29.48379]
[1778053561920,36.3,81411.47,14.5,0.49342,0.00015,29.48855]
[1778053566955,36.3,81413.02,14.5,0.49365,0.00015,29.48939]
[1778053571081,36.3,81415.48,14.5,0.49402,0.00015,29.4907]
[1778053571576,36.3,81415.48,14.5,0.49402,0.00015,29.4907]
[1778053571994,36.3,81431.1,14.5,0.49634,0.00015,29.49843]
[1778053577031,36.3,81431.54,14.5,0.49641,0.00015,29.49863]
[1778053582065,36.3,81436.35,14.5,0.49712,0.00015,29.5008]
[1778053584615,36.3,81436.41,14.5,0.49713,0.00015,29.50083]
[1778053584719,36.3,81435.97,14.5,0.49706,0.00015,29.50063]
[1778053585676,36.3,81441.85,14.5,0.49794,0.00015,29.50317]
[1778053586026,36.3,81441.85,14.5,0.49794,0.00015,29.50317]
[1778053586301,36.3,81441.85,14.5,0.49794,0.00015,29.50317]
[1778053587315,36.3,81445.15,14.5,0.49843,0.00015,29.50453]
[1778053587562,36.3,81445.15,14.5,0.49843,0.00015,29.50453]
[1778053593146,36.29,81446.29,14.5,0.49859,0.00015,29.50158]
[1778053596683,36.29,81445.94,14.5,0.49854,0.00015,29.50144]
[1778053596818,36.29,81445.94,14.5,0.49854,0.00015,29.50144]
[1778053597122,36.29,81445.94,14.5,0.49854,0.00015,29.50144]
[1778053597400,36.29,81445.94,14.5,0.49854,0.00015,29.50144]
[1778053597423,36.29,81445.94,14.5,0.49854,0.00015,29.50144]
[1778053597501,36.29,81434.55,14.5,0.49684,0.00015,29.49659]
[1778053597810,36.29,81434.55,14.5,0.49684,0.00015,29.49659]
[1778053598320,36.29,81427.37,14.5,0.49578,0.00015,29.49326]
[1778053599656,36.29,81427.37,14.5,0.49578,0.00015,29.49326]
[1778053599797,36.29,81424.18,14.5,0.4953,0.00015,29.49171]
[1778053600188,36.29,81424.18,14.5,0.4953,0.00015,29.49171]
[1778053603031,36.29,81422.7,14.5,0.49508,0.00015,29.49098]
[1778053604304,36.29,81421.28,14.5,0.49487,0.00015,29.49027]
[1778053610266,36.29,81421.75,14.5,0.49494,0.00015,29.49051]
[1778053612090,36.29,81423.1,14.5,0.49514,0.00015,29.49118]
[1778053613592,36.29,81422.62,14.5,0.49507,0.00015,29.49094]
[1778053614726,36.29,81423.12,14.5,0.49514,0.00015,29.49119]
[1778053620336,36.29,81426.44,14.5,0.49564,0.00015,29.49281]
[1778053625370,36.28,81434.41,14.5,0.49682,0.00015,29.49653]
[1778053630408,36.28,81432.65,14.5,0.49656,0.00015,29.49573]
[1778053630855,36.28,81432.65,14.5,0.49656,0.00015,29.49573]
[1778053631203,36.28,81432.65,14.5,0.49656,0.00015,29.49573]
[1778053633032,36.28,81430.99,14.5,0.49631,0.00015,29.49497]
[1778053633495,36.28,81430.99,14.5,0.49631,0.00015,29.49497]
[1778053640478,36.28,81426.6,14.5,0.49566,0.00015,29.49289]
[1778053644465,36.28,81426.17,14.5,0.49559,0.00015,29.49268]
[1778053644583,36.28,81426.17,14.5,0.49559,0.00015,29.49268]
[1778053646520,36.28,81418.88,14.5,0.49451,0.00015,29.48905]
[1778053647811,36.28,81419.96,14.5,0.49467,0.00015,29.4896]
[1778053647853,36.28,81419.96,14.5,0.49467,0.00015,29.4896]
[1778053656590,36.28,81415.06,14.5,0.49394,0.00015,29.48365]
[1778053661625,36.28,81414.48,14.5,0.49385,0.00015,29.48334]
[1778053666660,36.28,81414.51,14.5,0.49386,0.00015,29.48336]
[1778053667621,36.28,81414.51,14.5,0.49386,0.00015,29.48336]
[1778053672701,36.28,81408.48,14.5,0.49296,0.00015,29.48008]
[1778053674082,36.29,81408.5,14.5,0.49297,0.00015,29.48009]
[1778053679500,36.29,81408.52,14.5,0.49297,0.00015,29.48011]
[1778053685794,36.29,81406.95,14.5,0.49274,0.00015,29.47923]
[1778053690829,36.29,81408.08,14.5,0.49291,0.00015,29.47987]
[1778053695864,36.29,81411.02,14.5,0.49335,0.00015,29.48149]
[1778053700899,36.3,81410.55,14.5,0.49328,0.00015,29.48123]
[1778053704083,36.3,81411.21,14.5,0.49338,0.00015,29.48159]
[1778053710433,36.3,81407.13,14.5,0.49277,0.00015,29.47934]
[1778053716007,36.3,81404.74,14.5,0.49241,0.00015,29.47458]
[1778053716899,36.3,81404.74,14.5,0.49241,0.00015,29.47458]
[1778053722050,36.3,81405.04,14.5,0.49246,0.00015,29.47475]
[1778053728092,36.3,81403.59,14.5,0.49224,0.00015,29.47392]
[1778053733127,36.3,81402.84,14.5,0.49213,0.00015,29.47349]
[1778053736798,36.3,81402.93,14.5,0.49215,0.00015,29.47354]
[1778053736895,36.3,81402.41,14.5,0.49207,0.00015,29.47324]
[1778053736910,36.3,81402.41,14.5,0.49207,0.00015,29.47324]
[1778053738162,36.3,81388.8,14.5,0.49005,0.00015,29.46496]
[1778053739180,36.3,81388.8,14.5,0.49005,0.00015,29.46496]
[1778053740118,36.3,81388.94,14.5,0.49007,0.00015,29.46505]
[1778053740176,36.31,81389.23,14.5,0.49011,0.00015,29.46524]
[1778053744236,36.31,81389.21,14.5,0.49011,0.00015,29.46523]
[1778053744337,36.31,81388.86,14.5,0.49006,0.00015,29.46501]
[1778053747963,36.31,81388.81,14.5,0.49005,0.00015,29.46498]
[1778053747980,36.31,81388.81,14.5,0.49005,0.00015,29.46498]
[1778053748369,36.31,81388.81,14.5,0.49005,0.00015,29.46498]
[1778053748470,36.31,81389.51,14.5,0.49016,0.00015,29.46542]
[1778053754309,36.31,81387.1,14.5,0.4898,0.00015,29.46388]
[1778053759344,36.31,81386.76,14.5,0.48975,0.00015,29.46366]
[1778053759824,36.31,81386.76,14.5,0.48975,0.00015,29.46366]
[1778053764091,36.31,81386.76,14.5,0.48975,0.00015,29.46366]
[1778053769414,36.31,81385.9,14.5,0.48962,0.00015,29.46311]
[1778053774449,36.31,81386.63,14.5,0.48972,0.00015,29.46017]
[1778053782505,36.31,81385.16,14.5,0.48951,0.00015,29.45922]
[1778053782921,36.31,81385.16,14.5,0.48951,0.00015,29.45922]
[1778053785525,36.31,81385.3,14.5,0.48953,0.00015,29.45932]
[1778053785530,36.31,81385.3,14.5,0.48953,0.00015,29.45932]
[1778053785629,36.31,81385.08,14.5,0.4895,0.00015,29.45917]
[1778053791732,36.32,81385.22,14.5,0.48952,0.00015,29.45927]
[1778053791831,36.32,81385.22,14.5,0.48952,0.00015,29.45927]
[1778053793136,36.32,81385.26,14.5,0.48953,0.00015,29.4593]
[1778053793217,36.32,81385.26,14.5,0.48953,0.00015,29.4593]
[1778053793366,36.32,81385.26,14.5,0.48953,0.00015,29.4593]
[1778053793478,36.32,81385.26,14.5,0.48953,0.00015,29.4593]
[1778053793579,36.32,81385.26,14.5,0.48953,0.00015,29.4593]
[1778053793612,36.32,81385.26,14.5,0.48953,0.00015,29.4593]
[1778053793680,36.32,81391.97,14.5,0.49053,0.00015,29.46357]
[1778053794132,36.32,81391.97,14.5,0.49053,0.00015,29.46357]
[1778053794665,36.32,81391.97,14.5,0.49053,0.00015,29.46357]
[1778053794677,36.32,81398.34,14.5,0.49147,0.00015,29.46746]
[1778053795075,36.32,81398.34,14.5,0.49147,0.00015,29.46746]
[1778053795395,36.32,81398.34,14.5,0.49147,0.00015,29.46746]
[1778053795461,36.32,81398.34,14.5,0.49147,0.00015,29.46746]
[1778053795624,36.32,81398.34,14.5,0.49147,0.00015,29.46746]
[1778053795768,36.32,81398.34,14.5,0.49147,0.00015,29.46746]
[1778053795822,36.32,81398.34,14.5,0.49147,0.00015,29.46746]
[1778053795649,36.32,81412.86,14.5,0.49363,0.00015,29.47569]
[1778053795953,36.32,81412.86,14.5,0.49363,0.00015,29.47569]
[1778053797702,36.32,81418.95,14.5,0.49454,0.00015,29.47889]
[1778053797803,36.32,81423.46,14.5,0.49521,0.00015,29.48116]
[1778053797930,36.32,81423.46,14.5,0.49521,0.00015,29.48116]
[1778053797967,36.32,81423.46,14.5,0.49521,0.00015,29.48116]
[1778053798024,36.32,81423.46,14.5,0.49521,0.00015,29.48116]
[1778053798692,36.32,81423.46,14.5,0.49521,0.00015,29.48116]
[1778053800597,36.32,81416.69,14.5,0.4942,0.00015,29.47772]
[1778053800954,36.32,81416.94,14.5,0.49424,0.00015,29.47785]
[1778053800960,36.32,81416.94,14.5,0.49424,0.00015,29.47785]
[1778053801009,36.32,81416.94,14.5,0.49424,0.00015,29.47785]
[1778053801638,36.32,81410.74,14.5,0.49332,0.00015,29.47454]
[1778053802807,36.32,81410.74,14.5,0.49332,0.00015,29.47454]
[1778053808112,36.32,81408.86,14.5,0.49304,0.00015,29.47351]
[1778053814732,36.33,81410.29,14.5,0.49325,0.00015,29.4743]
[1778053819431,36.33,81410.63,14.5,0.4933,0.00015,29.47449]
[1778053821502,36.33,81409.73,14.5,0.49317,0.00015,29.47399]
[1778053822959,36.33,81409.83,14.5,0.49318,0.00015,29.47405]
[1778053825877,36.33,81401.56,14.5,0.49196,0.00015,29.46936]
[1778053828028,36.33,81395.99,14.5,0.49113,0.00015,29.46605]
[1778053832403,36.33,81394.57,14.5,0.49092,0.00015,29.46178]
[1778053838900,36.34,81387.84,14.5,0.48992,0.00015,29.45758]
[1778053842594,36.34,81387.64,14.5,0.48989,0.00015,29.45746]
[1778053842662,36.34,81387.64,14.5,0.48989,0.00015,29.45746]
[1778053842690,36.34,81387.64,14.5,0.48989,0.00015,29.45746]
[1778053842701,36.34,81387.64,14.5,0.48989,0.00015,29.45746]
[1778053842751,36.34,81387.64,14.5,0.48989,0.00015,29.45746]
[1778053842762,36.34,81387.64,14.5,0.48989,0.00015,29.45746]
[1778053842797,36.34,81387.64,14.5,0.48989,0.00015,29.45746]
[1778053842826,36.34,81387.64,14.5,0.48989,0.00015,29.45746]
[1778053842839,36.34,81386.08,14.5,0.48966,0.00015,29.45645]
[1778053843230,36.34,81386.08,14.5,0.48966,0.00015,29.45645]
[1778053843245,36.34,81386.08,14.5,0.48966,0.00015,29.45645]
[1778053843346,36.34,81386.08,14.5,0.48966,0.00015,29.45645]
[1778053843872,36.34,81386.08,14.5,0.48966,0.00015,29.45645]
[1778053843794,36.34,81377.94,14.5,0.48845,0.00015,29.45106]
[1778053844127,36.34,81364.19,14.5,0.48641,0.00015,29.44133]
[1778053846999,36.34,81364.01,14.5,0.48638,0.00015,29.44119]
[1778053853005,36.34,81360.65,14.5,0.48588,0.00015,29.43868]
[1778053855523,36.33,81360.64,14.5,0.48588,0.00015,29.43867]
[1778053861062,36.33,81360.57,14.5,0.48586,0.00015,29.43861]
[1778053862034,36.33,81360.57,14.5,0.48586,0.00015,29.43861]
[1778053867104,36.32,81362.94,14.5,0.48621,0.00015,29.44037]
[1778053872657,36.32,81362.79,14.5,0.48618,0.00015,29.44025]
[1778053872795,36.32,81362.79,14.5,0.48618,0.00015,29.44025]
[1778053872836,36.32,81362.79,14.5,0.48618,0.00015,29.44025]
[1778053872878,36.32,81362.82,14.5,0.48619,0.00015,29.44027]
[1778053874153,36.32,81372.0,14.5,0.48755,0.00015,29.4469]
[1778053877628,36.31,81373.48,14.5,0.48777,0.00015,29.44794]
[1778053883216,36.31,81374.42,14.5,0.48791,0.00015,29.44859]
[1778053885375,36.31,81374.37,14.5,0.4879,0.00015,29.44855]
[1778053891496,36.31,81374.74,14.5,0.48795,0.00015,29.44881]
[1778053891583,36.31,81374.74,14.5,0.48795,0.00015,29.44881]
[1778053892431,36.31,81374.94,14.5,0.48798,0.00015,29.44554]
[1778053895703,36.31,81380.92,14.5,0.48887,0.00015,29.44961]
[1778053901345,36.31,81381.07,14.5,0.48889,0.00015,29.44971]
[1778053906380,36.31,81381.0,14.5,0.48888,0.00015,29.44966]
[1778053911415,36.3,81382.03,14.5,0.48903,0.00015,29.45034]
[1778053914102,36.3,81381.54,14.5,0.48896,0.00015,29.45002]
[1778053919471,36.3,81381.56,14.5,0.48896,0.00015,29.45003]
[1778053929541,36.3,81381.91,14.5,0.48901,0.00015,29.45025]
[1778053934577,36.29,81381.22,14.5,0.4889,0.00015,29.44979]
[1778053936368,36.29,81381.64,14.5,0.48897,0.00015,29.45007]
[1778053936382,36.29,81381.64,14.5,0.48897,0.00015,29.45007]
[1778053938946,36.29,81375.28,14.5,0.48802,0.00015,29.44575]
[1778053946943,36.29,81373.81,14.5,0.4878,0.00015,29.44472]
[1778053946991,36.29,81373.81,14.5,0.4878,0.00015,29.44472]
[1778053951961,36.29,81373.52,14.5,0.48775,0.00015,29.44452]
[1778053952048,36.29,81373.52,14.5,0.48775,0.00015,29.4411]
[1778053952093,36.29,81373.52,14.5,0.48775,0.00015,29.4411]
[1778053952330,36.29,81373.52,14.5,0.48775,0.00015,29.4411]
[1778053952793,36.29,81373.52,14.5,0.48775,0.00015,29.4411]
[1778053952874,36.29,81362.99,14.5,0.48618,0.00015,29.43351]
[1778053954509,36.28,81360.27,14.5,0.48578,0.00015,29.43148]
[1778053959755,36.28,81353.49,14.5,0.48476,0.00015,29.42627]
[1778053960885,36.28,81353.49,14.5,0.48476,0.00015,29.42627]
[1778053966804,36.28,81354.59,14.5,0.48492,0.00015,29.42711]
[1778053971010,36.27,81355.46,14.5,0.48505,0.00015,29.42779]
[1778053971987,36.27,81355.1,14.5,0.485,0.00015,29.4275]
[1778053977881,36.27,81354.86,14.5,0.48496,0.00015,29.42731]
[1778053978060,36.27,81354.86,14.5,0.48496,0.00015,29.42731]
[1778053978409,36.27,81354.86,14.5,0.48496,0.00015,29.42731]
[1778053978490,36.27,81354.86,14.5,0.48496,0.00015,29.42731]
[1778053979025,36.27,81354.86,14.5,0.48496,0.00015,29.42731]
[1778053979557,36.27,81352.55,14.5,0.48462,0.00015,29.4255]
[1778053982593,36.27,81345.27,14.5,0.48353,0.00015,29.41967]
[1778053982675,36.27,81345.27,14.5,0.48353,0.00015,29.41967]
[1778053982740,36.27,81345.27,14.5,0.48353,0.00015,29.41967]
[1778053982985,36.27,81345.27,14.5,0.48353,0.00015,29.41967]
[1778053983312,36.27,81340.6,14.5,0.48283,0.00015,29.41582]
[1778053986786,36.27,81347.54,14.5,0.48387,0.00015,29.42151]
[1778053991979,36.26,81348.21,14.5,0.48397,0.00015,29.42204]
[1778053997015,36.26,81342.21,14.5,0.48307,0.00015,29.41715]
[1778054002049,36.26,81341.84,14.5,0.48302,0.00015,29.41684]
[1778054007085,36.26,81343.15,14.5,0.48321,0.00015,29.41792]
[1778054011239,36.26,81340.7,14.5,0.48284,0.00015,29.41589]
[1778054011290,36.26,81340.7,14.5,0.48284,0.00015,29.41589]
[1778054012039,36.26,81340.7,14.5,0.48284,0.00015,29.41589]
[1778054018162,36.26,81333.97,14.5,0.48184,0.00015,29.40677]
[1778054019710,36.26,81333.97,14.5,0.48184,0.00015,29.40677]
[1778054019792,36.26,81333.97,14.5,0.48184,0.00015,29.40677]
[1778054025916,36.26,81333.77,14.5,0.48181,0.00015,29.4066]
[1778054025956,36.26,81333.77,14.5,0.48181,0.00015,29.4066]
[1778054026217,36.26,81346.46,14.5,0.4837,0.00015,29.41722]
[1778054029399,36.26,81352.47,14.5,0.48459,0.00015,29.42201]
[1778054035284,36.26,81351.17,14.5,0.4844,0.00015,29.42098]
[1778054037082,36.26,81351.17,14.5,0.4844,0.00015,29.42098]
[1778054042336,36.25,81346.54,14.5,0.48371,0.00015,29.41726]
[1778054043488,36.25,81346.54,14.5,0.48371,0.00015,29.41726]
[1778054050389,36.25,81345.17,14.5,0.4835,0.00015,29.41614]
[1778054055424,36.25,81344.75,14.5,0.48344,0.00015,29.41579]
[1778054060459,36.25,81344.86,14.5,0.48345,0.00015,29.41588]
[1778054066505,36.25,81344.4,14.5,0.48338,0.00015,29.4155]
[1778054072547,36.25,81344.91,14.5,0.48345,0.00015,29.4125]
[1778054077582,36.24,81345.17,14.5,0.48349,0.00015,29.41271]
[1778054082617,36.24,81346.02,14.5,0.48361,0.00015,29.4134]
[1778054087652,36.24,81346.24,14.5,0.48365,0.00015,29.41357]
[1778054092687,36.24,81346.21,14.5,0.48364,0.00015,29.41354]
[1778054097721,36.24,81346.24,14.5,0.48364,0.00015,29.41356]
[1778054102840,36.24,81346.0,14.5,0.48361,0.00015,29.41337]
[1778054108825,36.23,81346.35,14.5,0.48366,0.00015,29.41364]
[1778054113860,36.23,81346.14,14.5,0.48362,0.00015,29.41347]
[1778054118895,36.23,81345.91,14.5,0.48359,0.00015,29.41328]
[1778054123930,36.23,81344.82,14.5,0.48342,0.00015,29.41238]
[1778054125350,36.23,81344.24,14.5,0.48334,0.00015,29.41191]
[1778054128109,36.23,81344.17,14.5,0.48333,0.00015,29.41185]
[1778054128243,36.23,81344.17,14.5,0.48333,0.00015,29.41185]
[1778054129469,36.23,81339.93,14.5,0.48269,0.00015,29.40833]
[1778054134486,36.23,81333.37,14.5,0.48171,0.00015,29.39932]
[1778054140409,36.23,81332.49,14.5,0.48158,0.00015,29.39856]
[1778054140756,36.23,81332.49,14.5,0.48158,0.00015,29.39856]
[1778054146084,36.23,81330.22,14.5,0.48124,0.00015,29.39658]
[1778054152126,36.23,81332.82,14.5,0.48163,0.00015,29.39885]
[1778054157161,36.23,81333.22,14.5,0.48169,0.00015,29.3992]
[1778054158183,36.23,81333.22,14.5,0.48169,0.00015,29.3992]
[1778054167231,36.23,81333.2,14.5,0.48169,0.00015,29.39919]
[1778054170013,36.23,81332.57,14.5,0.4816,0.00015,29.39864]
[1778054170059,36.23,81332.57,14.5,0.4816,0.00015,29.39864]
[1778054170761,36.23,81332.49,14.5,0.48158,0.00015,29.39857]
[1778054172672,36.23,81331.43,14.5,0.48143,0.00015,29.39765]
[1778054172688,36.23,81331.43,14.5,0.48143,0.00015,29.39765]
[1778054172772,36.23,81331.43,14.5,0.48143,0.00015,29.39765]
[1778054172837,36.23,81331.43,14.5,0.48143,0.00015,29.39765]
[1778054172977,36.23,81331.43,14.5,0.48143,0.00015,29.39765]
[1778054173155,36.23,81331.43,14.5,0.48143,0.00015,29.39765]
[1778054173200,36.23,81331.43,14.5,0.48143,0.00015,29.39765]
[1778054173293,36.23,81331.06,14.5,0.48137,0.00015,29.39733]
[1778054173411,36.23,81331.06,14.5,0.48137,0.00015,29.39733]
[1778054173431,36.23,81331.06,14.5,0.48137,0.00015,29.39733]
[1778054173476,36.23,81320.7,14.5,0.47983,0.00015,29.38804]
[1778054175644,36.23,81317.13,14.5,0.4793,0.00015,29.38474]
[1778054175659,36.23,81317.13,14.5,0.4793,0.00015,29.38474]
[1778054175701,36.23,81317.17,14.5,0.4793,0.00015,29.38478]
[1778054176859,36.23,81317.17,14.5,0.4793,0.00015,29.38478]
[1778054182335,36.23,81315.1,14.5,0.47899,0.00015,29.38284]
[1778054183558,36.23,81315.1,14.5,0.47899,0.00015,29.38284]
[1778054183565,36.23,81315.1,14.5,0.47899,0.00015,29.38284]
[1778054187690,36.23,81314.23,14.5,0.47886,0.00015,29.38201]
[1778054193413,36.23,81317.07,14.5,0.47928,0.00015,29.38126]
[1778054198448,36.23,81319.31,14.5,0.47961,0.00015,29.38334]
[1778054203483,36.23,81318.88,14.5,0.47955,0.00015,29.38293]
[1778054208519,36.22,81319.18,14.5,0.47959,0.00015,29.3832]
[1778054212315,36.22,81319.04,14.5,0.47957,0.00015,29.38307]
[1778054217099,36.22,81311.79,14.5,0.47849,0.00015,29.37625]
[1778054218524,36.22,81311.26,14.5,0.47841,0.00015,29.37575]
[1778054223525,36.22,81307.66,14.5,0.47787,0.00015,29.37227]
[1778054224903,36.22,81307.79,14.5,0.47789,0.00015,29.3724]
[1778054226969,36.22,81307.27,14.5,0.47781,0.00015,29.37189]
[1778054229427,36.22,81308.39,14.5,0.47798,0.00015,29.37298]
[1778054230026,36.22,81308.39,14.5,0.47798,0.00015,29.37298]
[1778054230764,36.22,81313.14,14.5,0.47869,0.00015,29.37753]
[1778054230882,36.22,81315.8,14.5,0.47908,0.00015,29.38004]
[1778054232418,36.22,81318.48,14.5,0.47948,0.00015,29.38254]
[1778054232535,36.22,81318.48,14.5,0.47948,0.00015,29.38254]
[1778054234964,36.22,81323.51,14.5,0.48023,0.00015,29.38716]
[1778054240743,36.23,81324.91,14.5,0.48045,0.00015,29.38844]
[1778054245011,36.23,81324.93,14.5,0.48045,0.00015,29.38846]
[1778054246297,36.23,81324.93,14.5,0.48045,0.00015,29.38847]
[1778054246335,36.23,81324.15,14.5,0.48034,0.00015,29.38776]
[1778054246540,36.23,81324.15,14.5,0.48034,0.00015,29.38776]
[1778054248857,36.23,81327.12,14.5,0.48078,0.00015,29.39043]
[1778054254842,36.23,81332.96,14.5,0.48165,0.00015,29.39216]
[1778054257915,36.23,81332.9,14.5,0.48164,0.00015,29.39211]
[1778054263905,36.23,81337.82,14.5,0.48237,0.00015,29.39633]
[1778054268940,36.23,81340.9,14.5,0.48283,0.00015,29.39892]
[1778054273975,36.23,81340.04,14.5,0.4827,0.00015,29.3982]
[1778054279009,36.23,81340.91,14.5,0.48283,0.00015,29.39892]
[1778054284045,36.23,81340.87,14.5,0.48283,0.00015,29.39889]
[1778054284928,36.23,81340.87,14.5,0.48283,0.00015,29.39889]
[1778054285417,36.23,81341.4,14.5,0.4829,0.00015,29.39933]
[1778054286059,36.23,81347.85,14.5,0.48387,0.00015,29.40462]
[1778054286497,36.23,81347.85,14.5,0.48387,0.00015,29.40462]
[1778054286508,36.23,81347.85,14.5,0.48387,0.00015,29.40462]
[1778054292102,36.23,81350.54,14.5,0.48427,0.00015,29.40677]
[1778054297137,36.22,81352.79,14.5,0.4846,0.00015,29.40854]
[1778054302172,36.22,81350.46,14.5,0.48425,0.00015,29.40669]
[1778054307207,36.22,81352.79,14.5,0.4846,0.00015,29.40853]
[1778054310489,36.22,81352.03,14.5,0.48448,0.00015,29.40793]
[1778054310497,36.22,81352.03,14.5,0.48448,0.00015,29.40793]
[1778054310537,36.22,81352.03,14.5,0.48448,0.00015,29.40793]
[1778054310706,36.22,81352.03,14.5,0.48448,0.00015,29.40793]
[1778054311056,36.22,81352.03,14.5,0.48448,0.00015,29.40793]
[1778054311861,36.22,81349.81,14.5,0.48415,0.00015,29.40275]
[1778054316306,36.22,81343.53,14.5,0.48321,0.00015,29.39765]
[1778054322347,36.21,81344.65,14.5,0.48337,0.00015,29.39856]
[1778054328389,36.21,81344.46,14.5,0.48334,0.00015,29.3984]
[1778054333425,36.21,81345.17,14.5,0.48345,0.00015,29.39898]
[1778054338459,36.21,81344.98,14.5,0.48342,0.00015,29.39882]
[1778054342178,36.21,81345.23,14.5,0.48346,0.00015,29.39903]
[1778054343859,36.21,81345.23,14.5,0.48346,0.00015,29.39903]
[1778054344103,36.21,81345.23,14.5,0.48346,0.00015,29.39903]
[1778054349535,36.21,81344.85,14.5,0.4834,0.00015,29.39871]
[1778054351922,36.21,81345.09,14.5,0.48343,0.00015,29.39891]
[1778054352927,36.21,81344.66,14.5,0.48337,0.00015,29.39855]
[1778054353229,36.21,81344.66,14.5,0.48337,0.00015,29.39855]
[1778054353563,36.21,81336.16,14.5,0.4821,0.00015,29.39143]
[1778054359438,36.21,81335.51,14.5,0.482,0.00015,29.39087]
[1778054365648,36.21,81334.11,14.5,0.48179,0.00015,29.38967]
[1778054371153,36.21,81333.29,14.5,0.48167,0.00015,29.38896]
[1778054371559,36.21,81333.63,14.5,0.48172,0.00015,29.38584]
[1778054372139,36.21,81333.63,14.5,0.48172,0.00015,29.38584]
[1778054377735,36.21,81338.42,14.5,0.48244,0.00015,29.38995]
[1778054380068,36.21,81338.32,14.5,0.48242,0.00015,29.38986]
[1778054385791,36.21,81339.45,14.5,0.48259,0.00015,29.39081]
[1778054391693,36.21,81338.36,14.5,0.48243,0.00015,29.38989]
[1778054391765,36.21,81338.36,14.5,0.48243,0.00015,29.38989]
[1778054391908,36.21,81338.36,14.5,0.48243,0.00015,29.38989]
[1778054392935,36.21,81343.34,14.5,0.48317,0.00015,29.39406]
[1778054393387,36.21,81356.17,14.5,0.48508,0.00015,29.40432]
[1778054394020,36.21,81356.17,14.5,0.48508,0.00015,29.40432]
[1778054394399,36.21,81356.17,14.5,0.48508,0.00015,29.40432]
[1778054395634,36.21,81359.69,14.5,0.48561,0.00015,29.40701]
[1778054395640,36.21,81359.69,14.5,0.48561,0.00015,29.40701]
[1778054399233,36.21,81359.69,14.5,0.48561,0.00015,29.40701]
[1778054399317,36.2,81359.57,14.5,0.48559,0.00015,29.40691]
[1778054400561,36.2,81357.25,14.5,0.48524,0.00015,29.40514]
[1778054400061,36.2,81357.25,14.5,0.48524,0.00015,29.40514]
[1778054410537,36.2,81357.25,14.5,0.48524,0.00015,29.40514]
[1778054410973,36.2,81350.47,14.5,0.48423,0.00015,29.39983]
[1778054412830,36.2,81352.82,14.5,0.48458,0.00015,29.40169]
[1778054412987,36.2,81355.39,14.5,0.48496,0.00015,29.4037]
[1778054414469,36.2,81355.39,14.5,0.48496,0.00015,29.4037]
[1778054415594,36.2,81359.24,14.5,0.48554,0.00015,29.40666]
[1778054415011,36.2,81359.41,14.5,0.48556,0.00015,29.40679]
[1778054415717,36.2,81359.41,14.5,0.48556,0.00015,29.40679]
[1778054422060,36.2,81359.03,14.5,0.48551,0.00015,29.4065]
[1778054427097,36.2,81358.43,14.5,0.48542,0.00015,29.40604]
[1778054432145,36.2,81351.77,14.5,0.48442,0.00015,29.39745]
[1778054437181,36.2,81353.22,14.5,0.48464,0.00015,29.39859]
[1778054442216,36.2,81353.04,14.5,0.48461,0.00015,29.39845]
[1778054447254,36.2,81352.63,14.5,0.48455,0.00015,29.39813]
[1778054452289,36.2,81352.11,14.5,0.48447,0.00015,29.39772]
[1778054457324,36.2,81354.73,14.5,0.48486,0.00015,29.39977]
[1778054461888,36.2,81354.22,14.5,0.48478,0.00015,29.39936]
[1778054462360,36.2,81346.42,14.5,0.48362,0.00015,29.39314]
[1778054463367,36.19,81339.79,14.5,0.48262,0.00015,29.38765]
[1778054468402,36.19,81338.81,14.5,0.48248,0.00015,29.38682]
[1778054473437,36.19,81335.56,14.5,0.48199,0.00015,29.38405]
[1778054474431,36.19,81335.56,14.5,0.48199,0.00015,29.38405]
[1778054475450,36.19,81323.66,14.5,0.48021,0.00015,29.37354]
[1778054480486,36.19,81323.1,14.5,0.48013,0.00015,29.37303]
[1778054485521,36.19,81331.12,14.5,0.48133,0.00015,29.3802]
[1778054485912,36.19,81331.12,14.5,0.48133,0.00015,29.3802]
[1778054486161,36.19,81331.12,14.5,0.48133,0.00015,29.3802]
[1778054491563,36.19,81341.19,14.5,0.48283,0.00015,29.3854]
[1778054491636,36.19,81341.19,14.5,0.48283,0.00015,29.3854]
[1778054496598,36.19,81351.92,14.5,0.48443,0.00015,29.39413]
[1778054500844,36.19,81352.49,14.5,0.48451,0.00015,29.39457]
[1778054502127,36.19,81360.04,14.5,0.48564,0.00015,29.40041]
[1778054502640,36.19,81369.33,14.5,0.48703,0.00015,29.40728]
[1778054506669,36.19,81376.31,14.5,0.48807,0.00015,29.4122]
[1778054510431,36.19,81377.96,14.5,0.48832,0.00015,29.41333]
[1778054510510,36.19,81378.93,14.5,0.48846,0.00015,29.41399]
[1778054511704,36.19,81388.34,14.5,0.48987,0.00015,29.42021]
[1778054515987,36.19,81388.0,14.5,0.48982,0.00015,29.42]
[1778054516044,36.19,81387.45,14.5,0.48974,0.00015,29.41965]
[1778054517262,36.19,81395.94,14.5,0.49101,0.00015,29.42497]
[1778054522176,36.2,81397.27,14.5,0.49121,0.00015,29.42578]
[1778054525803,36.2,81409.6,14.5,0.49305,0.00015,29.43292]
[1778054527123,36.2,81409.6,14.5,0.49305,0.00015,29.43292]
[1778054527144,36.2,81409.6,14.5,0.49305,0.00015,29.43292]
[1778054527362,36.2,81409.6,14.5,0.49305,0.00015,29.43292]
[1778054527598,36.2,81409.6,14.5,0.49305,0.00015,29.43292]
[1778054527816,36.2,81419.51,14.5,0.49453,0.00015,29.43821]
[1778054532851,36.2,81420.37,14.5,0.49466,0.00015,29.43865]
[1778054537886,36.2,81423.93,14.5,0.49519,0.00015,29.44043]
[1778054539567,36.2,81423.93,14.5,0.49519,0.00015,29.44043]
[1778054539591,36.2,81423.93,14.5,0.49519,0.00015,29.44043]
[1778054540749,36.2,81424.02,14.5,0.4952,0.00015,29.44048]
[1778054546949,36.2,81424.73,14.5,0.49531,0.00015,29.44083]
[1778054551984,36.2,81424.3,14.5,0.49524,0.00015,29.4372]
[1778054557019,36.2,81423.47,14.5,0.49512,0.00015,29.43679]
[1778054561362,36.19,81432.56,14.5,0.49648,0.00015,29.44114]
[1778054562448,36.19,81432.56,14.5,0.49648,0.00015,29.44114]
[1778054562459,36.19,81432.56,14.5,0.49648,0.00015,29.44114]
[1778054562888,36.19,81433.04,14.5,0.49655,0.00015,29.44135]
[1778054563664,36.19,81433.04,14.5,0.49655,0.00015,29.44135]
[1778054566393,36.19,81438.76,14.5,0.4974,0.00015,29.4439]
[1778054568422,36.19,81436.56,14.5,0.49707,0.00015,29.44294]
[1778054574137,36.19,81435.38,14.5,0.49689,0.00015,29.44241]
[1778054579173,36.19,81434.64,14.5,0.49678,0.00015,29.44208]
[1778054584631,36.18,81432.87,14.5,0.49652,0.00015,29.44127]
[1778054589447,36.18,81436.47,14.5,0.49705,0.00015,29.44289]
[1778054589583,36.18,81436.47,14.5,0.49705,0.00015,29.44289]
[1778054589609,36.18,81436.47,14.5,0.49705,0.00015,29.44289]
[1778054590045,36.18,81436.83,14.5,0.49711,0.00015,29.44305]
[1778054590250,36.18,81446.34,14.5,0.49853,0.00015,29.44707]
[1778054591257,36.18,81454.25,14.5,0.49971,0.00015,29.45012]
[1778054594597,36.18,81455.33,14.5,0.49987,0.00015,29.45052]
[1778054600534,36.18,81457.4,14.5,0.50018,0.00015,29.45126]
[1778054600555,36.18,81455.03,14.5,0.49983,0.00015,29.45041]
[1778054601278,36.18,81455.03,14.5,0.49983,0.00015,29.45041]
[1778054601402,36.18,81455.03,14.5,0.49983,0.00015,29.45041]
[1778054601490,36.18,81466.93,14.5,0.5016,0.00015,29.45447]
[1778054602762,36.18,81469.97,14.5,0.50206,0.00015,29.45542]
[1778054605546,36.18,81470.82,14.5,0.50218,0.00015,29.45568]
[1778054605554,36.18,81470.82,14.5,0.50218,0.00015,29.45568]
[1778054605616,36.18,81470.82,14.5,0.50218,0.00015,29.45568]
[1778054605852,36.18,81472.32,14.5,0.50241,0.00015,29.45612]
[1778054606363,36.18,81483.09,14.5,0.50402,0.00015,29.45906]
[1778054606853,36.18,81483.09,14.5,0.50402,0.00015,29.45906]
[1778054609079,36.18,81487.12,14.5,0.50462,0.00015,29.46004]
[1778054612101,36.18,81482.31,14.5,0.5039,0.00015,29.45545]
[1778054612294,36.18,81482.31,14.5,0.5039,0.00015,29.45545]
[1778054612339,36.18,81482.31,14.5,0.5039,0.00015,29.45545]
[1778054616627,36.19,81480.16,14.5,0.50358,0.00015,29.4549]
[1778054617018,36.19,81483.57,14.5,0.50409,0.00015,29.45577]
[1778054617080,36.19,81483.57,14.5,0.50409,0.00015,29.45577]
[1778054622533,36.19,81491.45,14.5,0.50526,0.00015,29.4576]
[1778054622782,36.19,81491.53,14.5,0.50528,0.00015,29.45762]
[1778054623457,36.19,81491.53,14.5,0.50528,0.00015,29.45762]
[1778054623485,36.19,81498.86,14.5,0.50637,0.00015,29.45908]
[1778054625498,36.19,81505.57,14.5,0.50737,0.00015,29.46024]
[1778054626547,36.19,81505.57,14.5,0.50737,0.00015,29.46024]
[1778054627075,36.19,81505.73,14.5,0.5074,0.00015,29.46026]
[1778054627790,36.19,81503.96,14.5,0.50713,0.00015,29.45998]
[1778054628132,36.19,81503.96,14.5,0.50713,0.00015,29.45998]
[1778054628199,36.19,81503.96,14.5,0.50713,0.00015,29.45998]
[1778054628520,36.19,81495.45,14.5,0.50586,0.00015,29.45843]
[1778054628750,36.19,81495.45,14.5,0.50586,0.00015,29.45843]
[1778054630432,36.19,81489.91,14.5,0.50504,0.00015,29.45726]
[1778054635661,36.19,81483.74,14.5,0.50411,0.00015,29.45581]
[1778054635708,36.19,81483.74,14.5,0.50411,0.00015,29.45581]
[1778054636576,36.19,81477.04,14.5,0.50312,0.00015,29.45406]
[1778054636796,36.19,81477.04,14.5,0.50312,0.00015,29.45406]
[1778054642618,36.2,81474.58,14.5,0.50275,0.00015,29.45337]
[1778054643368,36.2,81474.58,14.5,0.50275,0.00015,29.45337]
[1778054643594,36.2,81474.58,14.5,0.50275,0.00015,29.45337]
[1778054645264,36.2,81468.78,14.5,0.50188,0.00015,29.45164]
[1778054645639,36.2,81468.18,14.5,0.5018,0.00015,29.45145]
[1778054647307,36.2,81468.75,14.5,0.50188,0.00015,29.45163]
[1778054647314,36.2,81468.75,14.5,0.50188,0.00015,29.45163]
[1778054647653,36.21,81467.97,14.5,0.50176,0.00015,29.45139]
[1778054651465,36.21,81468.19,14.5,0.5018,0.00015,29.45146]
[1778054651681,36.21,81468.11,14.5,0.50179,0.00015,29.45143]
[1778054656716,36.21,81468.29,14.5,0.50181,0.00015,29.45149]
[1778054661751,36.22,81470.86,14.5,0.5022,0.00015,29.45227]
[1778054666787,36.22,81473.93,14.5,0.50266,0.00015,29.45318]
[1778054668106,36.22,81473.93,14.5,0.50266,0.00015,29.45318]
[1778054668116,36.22,81473.93,14.5,0.50266,0.00015,29.45318]
[1778054668741,36.22,81473.93,14.5,0.50266,0.00015,29.45318]
[1778054668761,36.22,81473.57,14.5,0.5026,0.00015,29.45307]
[1778054673838,36.22,81478.32,14.5,0.50331,0.00015,29.45099]
[1778054675656,36.22,81478.32,14.5,0.50331,0.00015,29.45099]
[1778054675899,36.23,81478.21,14.5,0.5033,0.00015,29.45096]
[1778054676382,36.23,81478.21,14.5,0.5033,0.00015,29.45096]
[1778054676654,36.23,81478.21,14.5,0.5033,0.00015,29.45096]
[1778054677738,36.23,81481.36,14.5,0.50377,0.00015,29.45179]
[1778054677749,36.23,81493.81,14.5,0.50562,0.00015,29.45468]
[1778054677867,36.23,81502.08,14.5,0.50686,0.00015,29.45624]
[1778054679098,36.23,81502.08,14.5,0.50686,0.00015,29.45624]
[1778054680086,36.23,81504.31,14.5,0.50719,0.00015,29.45661]
[1778054680200,36.23,81504.31,14.5,0.50719,0.00015,29.45661]
[1778054680574,36.23,81504.31,14.5,0.50719,0.00015,29.45661]
[1778054686828,36.23,81501.6,14.5,0.50679,0.00015,29.45616]
[1778054691966,36.23,81499.14,14.5,0.50642,0.00015,29.45572]
[1778054696339,36.23,81497.36,14.5,0.50615,0.00015,29.45538]
[1778054702036,36.23,81501.85,14.5,0.50682,0.00015,29.4562]
[1778054707071,36.23,81504.39,14.5,0.5072,0.00015,29.45663]
[1778054710527,36.23,81504.03,14.5,0.50715,0.00015,29.45657]
[1778054711751,36.23,81503.78,14.5,0.50711,0.00015,29.45653]
[1778054714532,36.23,81509.55,14.5,0.50797,0.00015,29.45741]
[1778054717195,36.23,81510.17,14.5,0.50806,0.00015,29.4575]
[1778054718232,36.23,81509.93,14.5,0.50803,0.00015,29.45746]
[1778054720467,36.23,81515.01,14.5,0.50878,0.00015,29.45812]
[1778054723722,36.23,81514.38,14.5,0.50869,0.00015,29.45805]
[1778054723724,36.23,81514.38,14.5,0.50869,0.00015,29.45805]
[1778054724054,36.22,81515.3,14.5,0.50883,0.00015,29.45816]
[1778054728118,36.22,81520.59,14.5,0.50962,0.00015,29.45872]
[1778054732259,36.22,81521.36,14.5,0.50973,0.00015,29.45538]
[1778054738288,36.22,81524.63,14.5,0.51022,0.00015,29.45566]
[1778054742226,36.21,81524.74,14.5,0.51023,0.00015,29.45567]
[1778054742347,36.21,81524.74,14.5,0.51023,0.00015,29.45567]
[1778054742468,36.21,81524.74,14.5,0.51023,0.00015,29.45567]
[1778054742486,36.21,81524.74,14.5,0.51023,0.00015,29.45567]
[1778054742491,36.21,81524.74,14.5,0.51023,0.00015,29.45567]
[1778054742541,36.21,81524.74,14.5,0.51023,0.00015,29.45567]
[1778054742633,36.21,81527.4,14.5,0.51063,0.00015,29.45587]
[1778054743880,36.21,81527.4,14.5,0.51063,0.00015,29.45587]
[1778054743521,36.21,81538.52,14.5,0.51229,0.00015,29.45637]
[1778054744647,36.21,81538.52,14.5,0.51229,0.00015,29.45637]
[1778054744908,36.21,81541.63,14.5,0.51275,0.00015,29.45642]
[1778054744910,36.21,81541.63,14.5,0.51275,0.00015,29.45642]
[1778054745431,36.21,81541.63,14.5,0.51275,0.00015,29.45642]
[1778054745438,36.21,81548.04,14.5,0.51371,0.00015,29.45639]
[1778054746375,36.21,81548.04,14.5,0.51371,0.00015,29.45639]
[1778054747764,36.21,81550.98,14.5,0.51415,0.00015,29.45632]
[1778054748411,36.21,81551.49,14.5,0.51422,0.00015,29.45631]
[1778054748709,36.21,81551.49,14.5,0.51422,0.00015,29.45631]
[1778054749478,36.21,81557.23,14.5,0.51508,0.00015,29.45606]
[1778054753112,36.21,81560.85,14.5,0.51562,0.00015,29.45583]
[1778054753175,36.21,81560.85,14.5,0.51562,0.00015,29.45583]
[1778054753393,36.21,81568.17,14.5,0.51671,0.00015,29.45521]
[1778054754501,36.21,81568.17,14.5,0.51671,0.00015,29.45521]
[1778054758913,36.22,81572.22,14.5,0.51731,0.00015,29.45478]
[1778054759954,36.22,81567.61,14.5,0.51662,0.00015,29.45527]
[1778054766630,36.22,81572.44,14.5,0.51734,0.00015,29.45475]
[1778054769158,36.22,81572.45,14.5,0.51734,0.00015,29.45475]
[1778054772663,36.22,81571.59,14.5,0.51722,0.00015,29.45485]
[1778054772703,36.22,81571.59,14.5,0.51722,0.00015,29.45485]
[1778054772950,36.21,81571.91,14.5,0.51726,0.00015,29.45481]
[1778054773818,36.21,81571.91,14.5,0.51726,0.00015,29.45481]
[1778054773850,36.21,81571.91,14.5,0.51726,0.00015,29.45481]
[1778054779578,36.22,81575.53,14.5,0.5178,0.00015,29.45437]
[1778054784613,36.22,81574.27,14.5,0.51761,0.00015,29.45453]
[1778054789648,36.22,81576.69,14.5,0.51797,0.00015,29.45421]
[1778054792153,36.22,81576.14,14.5,0.51789,0.00015,29.45087]
[1778054792669,36.22,81569.4,14.5,0.51689,0.00015,29.45167]
[1778054797704,36.22,81567.84,14.5,0.51666,0.00015,29.45183]
[1778054800012,36.22,81568.14,14.5,0.5167,0.00015,29.4518]
[1778054800725,36.22,81557.76,14.5,0.51516,0.00015,29.45262]
[1778054802845,36.22,81556.3,14.5,0.51494,0.00015,29.4527]
[1778054807974,36.23,81553.97,14.5,0.51459,0.00015,29.4528]
[1778054808869,36.23,81553.97,14.5,0.51459,0.00015,29.4528]
[1778054808891,36.23,81553.97,14.5,0.51459,0.00015,29.4528]
[1778054808897,36.23,81553.23,14.5,0.51448,0.00015,29.45283]
[1778054808989,36.23,81553.23,14.5,0.51448,0.00015,29.45283]
[1778054809789,36.23,81542.72,14.5,0.51291,0.00015,29.45301]
[1778054814825,36.23,81540.65,14.5,0.51261,0.00015,29.45299]
[1778054816771,36.23,81541.33,14.5,0.51271,0.00015,29.453]
[1778054821874,36.22,81544.24,14.5,0.51314,0.00015,29.45301]
[1778054822741,36.22,81544.24,14.5,0.51314,0.00015,29.45301]
[1778054822764,36.22,81544.24,14.5,0.51314,0.00015,29.45301]
[1778054822777,36.22,81544.24,14.5,0.51314,0.00015,29.45301]
[1778054822799,36.22,81544.24,14.5,0.51314,0.00015,29.45301]
[1778054822832,36.22,81544.24,14.5,0.51314,0.00015,29.45301]
[1778054822878,36.22,81544.24,14.5,0.51314,0.00015,29.45301]
[1778054822906,36.22,81544.24,14.5,0.51314,0.00015,29.45301]
[1778054823410,36.22,81548.65,14.5,0.5138,0.00015,29.45297]
[1778054823436,36.22,81548.65,14.5,0.5138,0.00015,29.45297]
[1778054823896,36.22,81554.12,14.5,0.51461,0.00015,29.4528]
[1778054824170,36.22,81554.12,14.5,0.51461,0.00015,29.4528]
[1778054824668,36.22,81554.12,14.5,0.51461,0.00015,29.4528]
[1778054827702,36.23,81559.44,14.5,0.51541,0.00015,29.45252]
[1778054832956,36.23,81558.45,14.5,0.51526,0.00015,29.45258]
[1778054835977,36.23,81564.71,14.5,0.51619,0.00015,29.45212]
[1778054837009,36.23,81564.71,14.5,0.51619,0.00015,29.45212]
[1778054843779,36.23,81563.41,14.5,0.516,0.00015,29.45223]
[1778054845045,36.23,81551.83,14.5,0.51427,0.00015,29.45288]
[1778054846795,36.23,81551.83,14.5,0.51427,0.00015,29.45288]
[1778054846829,36.23,81551.83,14.5,0.51427,0.00015,29.45288]
[1778054846851,36.23,81551.83,14.5,0.51427,0.00015,29.45288]
[1778054846921,36.23,81549.14,14.5,0.51387,0.00015,29.45296]
[1778054850874,36.23,81544.25,14.5,0.51314,0.00015,29.45301]
[1778054855370,36.23,81542.34,14.5,0.51286,0.00015,29.44959]
[1778054855387,36.23,81542.34,14.5,0.51286,0.00015,29.44959]
[1778054855447,36.23,81542.34,14.5,0.51286,0.00015,29.44959]
[1778054855466,36.23,81542.34,14.5,0.51286,0.00015,29.44959]
[1778054855472,36.23,81542.34,14.5,0.51286,0.00015,29.44959]
[1778054856919,36.23,81542.34,14.5,0.51286,0.00015,29.44959]
[1778054857453,36.23,81547.86,14.5,0.51368,0.00015,29.44957]
[1778054857470,36.23,81547.86,14.5,0.51368,0.00015,29.44957]
[1778054858262,36.23,81553.7,14.5,0.51455,0.00015,29.4494]
[1778054858363,36.23,81562.86,14.5,0.51591,0.00015,29.44886]
[1778054860897,36.23,81563.32,14.5,0.51598,0.00015,29.44882]
[1778054866192,36.23,81562.6,14.5,0.51588,0.00015,29.44888]
[1778054871596,36.23,81567.39,14.5,0.51659,0.00015,29.44846]
[1778054872637,36.22,81571.62,14.5,0.51722,0.00015,29.44802]
[1778054873504,36.22,81573.46,14.5,0.51749,0.00015,29.4478]
[1778054873850,36.22,81573.46,14.5,0.51749,0.00015,29.4478]
[1778054873877,36.22,81581.78,14.5,0.51873,0.00015,29.44665]
[1778054874480,36.22,81581.78,14.5,0.51873,0.00015,29.44665]
[1778054880293,36.22,81582.35,14.5,0.51882,0.00015,29.44655]
[1778054883564,36.22,81583.18,14.5,0.51894,0.00015,29.44642]
[1778054883603,36.22,81583.18,14.5,0.51894,0.00015,29.44642]
[1778054883625,36.22,81583.18,14.5,0.51894,0.00015,29.44642]
[1778054883667,36.22,81583.18,14.5,0.51894,0.00015,29.44642]
[1778054883891,36.22,81583.18,14.5,0.51894,0.00015,29.44642]
[1778054884133,36.22,81585.53,14.5,0.51929,0.00015,29.44603]
[1778054884707,36.22,81585.53,14.5,0.51929,0.00015,29.44603]
[1778054884951,36.22,81585.53,14.5,0.51929,0.00015,29.44603]
[1778054884984,36.22,81600.97,14.5,0.52159,0.00015,29.4429]
[1778054886026,36.22,81600.97,14.5,0.52159,0.00015,29.4429]
[1778054886164,36.22,81603.7,14.5,0.522,0.00015,29.44224]
[1778054887577,36.22,81602.5,14.5,0.52182,0.00015,29.44253]
[1778054888883,36.22,81601.87,14.5,0.52172,0.00015,29.44268]
[1778054893304,36.22,81602.41,14.5,0.5218,0.00015,29.44255]
[1778054893529,36.22,81602.41,14.5,0.5218,0.00015,29.44255]
[1778054893750,36.22,81606.67,14.5,0.52244,0.00015,29.44149]
[1778054895398,36.22,81613.44,14.5,0.52344,0.00015,29.43965]
[1778054900433,36.22,81612.7,14.5,0.52333,0.00015,29.43986]
[1778054905468,36.22,81614.15,14.5,0.52355,0.00015,29.43945]
[1778054911709,36.23,81614.62,14.5,0.52362,0.00015,29.43932]
[1778054911993,36.23,81614.62,14.5,0.52362,0.00015,29.43932]
[1778054917552,36.23,81610.15,14.5,0.52295,0.00015,29.43716]
[1778054920444,36.23,81607.01,14.5,0.52249,0.00015,29.438]
[1778054923094,36.23,81600.03,14.5,0.52145,0.00015,29.43971]
[1778054923909,36.23,81600.03,14.5,0.52145,0.00015,29.43971]
[1778054929637,36.24,81598.97,14.5,0.52129,0.00015,29.43996]
[1778054930310,36.24,81598.97,14.5,0.52129,0.00015,29.43996]
[1778054930369,36.24,81598.97,14.5,0.52129,0.00015,29.43996]
[1778054930723,36.24,81598.97,14.5,0.52129,0.00015,29.43996]
[1778054930739,36.24,81596.46,14.5,0.52091,0.00015,29.44051]
[1778054937693,36.24,81593.6,14.5,0.52049,0.00015,29.44111]
[1778054940734,36.24,81594.07,14.5,0.52056,0.00015,29.44101]
[1778054940742,36.24,81594.07,14.5,0.52056,0.00015,29.44101]
[1778054940851,36.24,81594.07,14.5,0.52056,0.00015,29.44101]
[1778054940921,36.24,81593.72,14.5,0.52051,0.00015,29.44109]
[1778054941802,36.24,81593.72,14.5,0.52051,0.00015,29.44109]
[1778054946550,36.24,81600.21,14.5,0.52147,0.00015,29.43967]
[1778054946554,36.24,81600.21,14.5,0.52147,0.00015,29.43967]
[1778054946757,36.24,81600.88,14.5,0.52157,0.00015,29.43952]
[1778054948616,36.24,81600.82,14.5,0.52156,0.00015,29.43953]
[1778054948770,36.24,81601.73,14.5,0.5217,0.00015,29.43932]
[1778054949431,36.24,81601.73,14.5,0.5217,0.00015,29.43932]
[1778054949777,36.24,81596.93,14.5,0.52099,0.00015,29.44041]
[1778054950243,36.24,81596.93,14.5,0.52099,0.00015,29.44041]
[1778054953672,36.24,81591.7,14.5,0.52021,0.00015,29.44149]
[1778054953710,36.24,81591.7,14.5,0.52021,0.00015,29.44149]
[1778054954014,36.24,81591.7,14.5,0.52021,0.00015,29.44149]
[1778054956868,36.24,81587.36,14.5,0.51956,0.00015,29.4423]
[1778054961564,36.24,81592.92,14.5,0.52039,0.00015,29.44125]
[1778054966640,36.24,81591.41,14.5,0.52016,0.00015,29.44155]
[1778054967685,36.24,81589.4,14.5,0.51987,0.00015,29.44193]
[1778054967849,36.24,81589.4,14.5,0.51987,0.00015,29.44193]
[1778054968034,36.23,81582.14,14.5,0.51879,0.00015,29.44318]
[1778054969053,36.23,81582.14,14.5,0.51879,0.00015,29.44318]
[1778054968911,36.23,81576.0,14.5,0.51787,0.00015,29.44406]
[1778054969918,36.23,81566.96,14.5,0.51653,0.00015,29.44509]
[1778054971382,36.23,81565.28,14.5,0.51628,0.00015,29.44524]
[1778054971422,36.23,81565.28,14.5,0.51628,0.00015,29.44524]
[1778054972010,36.23,81565.28,14.5,0.51628,0.00015,29.44524]
[1778054974531,36.23,81560.32,14.5,0.51554,0.00015,29.44221]
[1778054974754,36.23,81560.32,14.5,0.51554,0.00015,29.44221]
[1778054974953,36.23,81553.84,14.5,0.51457,0.00015,29.44256]
[1778054975217,36.23,81553.84,14.5,0.51457,0.00015,29.44256]
[1778054975508,36.23,81553.84,14.5,0.51457,0.00015,29.44256]
[1778054975600,36.23,81553.84,14.5,0.51457,0.00015,29.44256]
[1778054975960,36.22,81547.73,14.5,0.51366,0.00015,29.44274]
[1778054977443,36.22,81547.5,14.5,0.51363,0.00015,29.44274]
[1778054977448,36.22,81547.5,14.5,0.51363,0.00015,29.44274]
[1778054980835,36.22,81546.27,14.5,0.51344,0.00015,29.44276]
[1778054986030,36.22,81546.92,14.5,0.51354,0.00015,29.44275]
[1778054987692,36.22,81546.24,14.5,0.51344,0.00015,29.44276]
[1778054993080,36.21,81544.71,14.5,0.51321,0.00015,29.44277]
[1778054994823,36.21,81544.23,14.5,0.51314,0.00015,29.44277]
[1778055000136,36.21,81545.1,14.5,0.51327,0.00015,29.44276]
[1778055003263,36.21,81541.61,14.5,0.51275,0.00015,29.44276]
[1778055003278,36.21,81541.61,14.5,0.51275,0.00015,29.44276]
[1778055003330,36.21,81541.61,14.5,0.51275,0.00015,29.44276]
[1778055003363,36.21,81541.61,14.5,0.51275,0.00015,29.44276]
[1778055004163,36.21,81549.4,14.5,0.51391,0.00015,29.4427]
[1778055005164,36.21,81549.4,14.5,0.51391,0.00015,29.4427]
[1778055010206,36.21,81551.11,14.5,0.51417,0.00015,29.44266]
[1778055011663,36.21,81551.11,14.5,0.51417,0.00015,29.44266]
[1778055011673,36.21,81551.11,14.5,0.51417,0.00015,29.44266]
[1778055012468,36.21,81551.12,14.5,0.51417,0.00015,29.44266]
[1778055012987,36.21,81556.46,14.5,0.51496,0.00015,29.44244]
[1778055013482,36.21,81556.46,14.5,0.51496,0.00015,29.44244]
[1778055014982,36.21,81559.02,14.5,0.51534,0.00015,29.44229]
[1778055016193,36.21,81560.4,14.5,0.51555,0.00015,29.4422]
[1778055016225,36.21,81560.4,14.5,0.51555,0.00015,29.4422]
[1778055019136,36.21,81567.61,14.5,0.51662,0.00015,29.4416]
[1778055028333,36.21,81576.04,14.5,0.51788,0.00015,29.44063]
[1778055029303,36.21,81576.04,14.5,0.51788,0.00015,29.44063]
[1778055029340,36.21,81584.59,14.5,0.51915,0.00015,29.43935]
[1778055030347,36.21,81591.53,14.5,0.52019,0.00015,29.43808]
[1778055035382,36.21,81580.95,14.5,0.51861,0.00015,29.43651]
[1778055036440,36.21,81580.95,14.5,0.51861,0.00015,29.43651]
[1778055036661,36.21,81580.95,14.5,0.51861,0.00015,29.43651]
[1778055036894,36.21,81580.95,14.5,0.51861,0.00015,29.43651]
[1778055037421,36.21,81582.12,14.5,0.51879,0.00015,29.43633]
[1778055037740,36.21,81582.12,14.5,0.51879,0.00015,29.43633]
[1778055037759,36.21,81589.07,14.5,0.51982,0.00015,29.43514]
[1778055038483,36.21,81589.07,14.5,0.51982,0.00015,29.43514]
[1778055039410,36.21,81577.31,14.5,0.51807,0.00015,29.43704]
[1778055041424,36.21,81577.09,14.5,0.51804,0.00015,29.43707]
[1778055046459,36.21,81578.89,14.5,0.51831,0.00015,29.43682]
[1778055051493,36.21,81573.9,14.5,0.51756,0.00015,29.43749]
[1778055055145,36.21,81572.39,14.5,0.51734,0.00015,29.43767]
[1778055054515,36.21,81561.08,14.5,0.51565,0.00015,29.43874]
[1778055055523,36.21,81559.01,14.5,0.51534,0.00015,29.43888]
[1778055058311,36.21,81558.58,14.5,0.51528,0.00015,29.4389]
[1778055058544,36.21,81559.68,14.5,0.51544,0.00015,29.43883]
[1778055061565,36.21,81568.58,14.5,0.51677,0.00015,29.43809]
[1778055064166,36.21,81576.17,14.5,0.5179,0.00015,29.4372]
[1778055070144,36.21,81574.75,14.5,0.51769,0.00015,29.43738]
[1778055075049,36.21,81570.29,14.5,0.51702,0.00015,29.43791]
[1778055075148,36.21,81568.74,14.5,0.51679,0.00015,29.43807]
[1778055076670,36.21,81560.76,14.5,0.5156,0.00015,29.43876]
[1778055079782,36.21,81554.12,14.5,0.51461,0.00015,29.43913]
[1778055081426,36.21,81554.38,14.5,0.51465,0.00015,29.43912]
[1778055084860,36.21,81552.07,14.5,0.51431,0.00015,29.43921]
[1778055090767,36.21,81552.16,14.5,0.51432,0.00015,29.43921]
[1778055093014,36.21,81552.27,14.5,0.51434,0.00015,29.43579]
[1778055093019,36.21,81552.27,14.5,0.51434,0.00015,29.43579]
[1778055093030,36.21,81552.27,14.5,0.51434,0.00015,29.43579]
[1778055095490,36.21,81556.73,14.5,0.515,0.00015,29.43559]
[1778055100839,36.2,81556.65,14.5,0.51499,0.00015,29.43559]
[1778055105874,36.2,81559.94,14.5,0.51548,0.00015,29.4354]
[1778055107140,36.2,81559.94,14.5,0.51548,0.00015,29.4354]
[1778055107171,36.2,81567.16,14.5,0.51656,0.00015,29.43481]
[1778055107888,36.2,81575.13,14.5,0.51775,0.00015,29.43391]
[1778055111625,36.2,81572.57,14.5,0.51737,0.00015,29.43423]
[1778055111916,36.2,81566.27,14.5,0.51643,0.00015,29.43489]
[1778055112923,36.19,81558.58,14.5,0.51528,0.00015,29.43548]
[1778055117958,36.19,81557.7,14.5,0.51515,0.00015,29.43554]
[1778055120649,36.19,81557.62,14.5,0.51514,0.00015,29.43554]
[1778055122254,36.19,81555.03,14.5,0.51475,0.00015,29.43567]
[1778055126029,36.19,81552.51,14.5,0.51437,0.00015,29.43578]
[1778055132059,36.19,81553.41,14.5,0.51451,0.00015,29.43574]
[1778055138101,36.18,81552.34,14.5,0.51435,0.00015,29.43578]
[1778055140690,36.18,81552.64,14.5,0.51439,0.00015,29.43577]
[1778055141122,36.18,81549.53,14.5,0.51393,0.00015,29.43587]
[1778055146157,36.17,81548.97,14.5,0.51385,0.00015,29.43588]
[1778055149884,36.17,81549.42,14.5,0.51391,0.00015,29.43587]
[1778055151192,36.17,81541.93,14.5,0.5128,0.00015,29.43251]
[1778055152931,36.17,81541.21,14.5,0.51269,0.00015,29.43251]
[1778055153329,36.17,81538.6,14.5,0.5123,0.00015,29.43247]
[1778055154578,36.16,81536.89,14.5,0.51204,0.00015,29.43242]
[1778055154813,36.16,81536.89,14.5,0.51204,0.00015,29.43242]
[1778055155161,36.16,81536.89,14.5,0.51204,0.00015,29.43242]
[1778055155602,36.15,81531.44,14.5,0.51123,0.00015,29.43221]
[1778055161262,36.15,81521.69,14.5,0.50977,0.00015,29.43152]
[1778055163051,36.15,81518.58,14.5,0.50931,0.00015,29.43122]
[1778055164781,36.15,81515.97,14.5,0.50892,0.00015,29.43094]
[1778055166115,36.15,81516.66,14.5,0.50902,0.00015,29.43101]
[1778055166456,36.15,81516.24,14.5,0.50896,0.00015,29.43097]
[1778055172382,36.15,81520.14,14.5,0.50954,0.00015,29.43138]
[1778055178387,36.14,81515.27,14.5,0.50881,0.00015,29.43086]
[1778055180864,36.14,81515.61,14.5,0.50886,0.00015,29.4309]
[1778055181001,36.14,81515.61,14.5,0.50886,0.00015,29.4309]
[1778055181842,36.14,81518.02,14.5,0.50922,0.00015,29.43116]
[1778055182004,36.14,81518.02,14.5,0.50922,0.00015,29.43116]
[1778055187452,36.14,81522.27,14.5,0.50986,0.00015,29.43158]
[1778055190604,36.14,81522.84,14.5,0.50994,0.00015,29.43163]
[1778055191294,36.14,81522.84,14.5,0.50994,0.00015,29.43163]
[1778055192488,36.14,81532.2,14.5,0.51134,0.00015,29.43225]
[1778055195622,36.14,81532.38,14.5,0.51137,0.00015,29.43226]
[1778055201550,36.13,81533.81,14.5,0.51158,0.00015,29.43232]
[1778055207592,36.13,81533.11,14.5,0.51148,0.00015,29.43229]
[1778055212627,36.13,81535.52,14.5,0.51184,0.00015,29.42897]
[1778055217662,36.13,81534.78,14.5,0.51173,0.00015,29.42894]
[1778055222697,36.13,81540.78,14.5,0.51262,0.00015,29.42909]
[1778055227732,36.12,81538.76,14.5,0.51232,0.00015,29.42905]
[1778055229391,36.12,81538.86,14.5,0.51234,0.00015,29.42906]
[1778055229636,36.12,81538.86,14.5,0.51234,0.00015,29.42906]
[1778055229643,36.12,81538.86,14.5,0.51234,0.00015,29.42906]
[1778055231935,36.12,81540.81,14.5,0.51263,0.00015,29.42909]
[1778055234093,36.12,81547.33,14.5,0.5136,0.00015,29.42907]
[1778055239816,36.12,81553.32,14.5,0.5145,0.00015,29.4289]
[1778055244851,36.11,81552.4,14.5,0.51436,0.00015,29.42894]
[1778055245603,36.11,81552.4,14.5,0.51436,0.00015,29.42894]
[1778055250660,36.11,81552.12,14.5,0.51432,0.00015,29.42895]
[1778055255667,36.11,81550.55,14.5,0.51409,0.00015,29.429]
[1778055255745,36.11,81550.55,14.5,0.51409,0.00015,29.429]
[1778055256192,36.11,81550.55,14.5,0.51409,0.00015,29.429]
[1778055256284,36.11,81552.16,14.5,0.51433,0.00015,29.42895]
[1778055257899,36.11,81552.53,14.5,0.51438,0.00015,29.42893]
[1778055257910,36.11,81552.53,14.5,0.51438,0.00015,29.42893]
[1778055257935,36.11,81552.53,14.5,0.51438,0.00015,29.42893]
[1778055258284,36.11,81552.53,14.5,0.51438,0.00015,29.42893]
[1778055263984,36.11,81554.39,14.5,0.51466,0.00015,29.42886]
[1778055268537,36.11,81554.69,14.5,0.5147,0.00015,29.42884]
[1778055275062,36.11,81555.74,14.5,0.51486,0.00015,29.42538]
[1778055280100,36.11,81556.15,14.5,0.51492,0.00015,29.42536]
[1778055282808,36.11,81556.27,14.5,0.51494,0.00015,29.42535]
[1778055282912,36.11,81556.27,14.5,0.51494,0.00015,29.42535]
[1778055288155,36.11,81555.97,14.5,0.5149,0.00015,29.42536]
[1778055291505,36.11,81556.44,14.5,0.51497,0.00015,29.42534]
[1778055292184,36.11,81555.41,14.5,0.51481,0.00015,29.42539]
[1778055298225,36.11,81553.09,14.5,0.51446,0.00015,29.4255]
[1778055300775,36.11,81547.75,14.5,0.51367,0.00015,29.42565]
[1778055300877,36.11,81547.75,14.5,0.51367,0.00015,29.42565]
[1778055301463,36.11,81535.53,14.5,0.51184,0.00015,29.42555]
[1778055303110,36.11,81529.8,14.5,0.51098,0.00015,29.42529]
[1778055304516,36.11,81536.78,14.5,0.51202,0.00015,29.42559]
[1778055310312,36.11,81544.05,14.5,0.51311,0.00015,29.42568]
[1778055315346,36.11,81539.73,14.5,0.51247,0.00015,29.42565]
[1778055320381,36.11,81538.71,14.5,0.51231,0.00015,29.42564]
[1778055326423,36.11,81538.77,14.5,0.51232,0.00015,29.42564]
[1778055331458,36.1,81538.61,14.5,0.5123,0.00015,29.42222]
[1778055336493,36.1,81538.25,14.5,0.51224,0.00015,29.42221]
[1778055342535,36.1,81538.92,14.5,0.51234,0.00015,29.42222]
[1778055347570,36.1,81539.18,14.5,0.51238,0.00015,29.42223]
[1778055352605,36.09,81539.32,14.5,0.5124,0.00015,29.42223]
[1778055357639,36.09,81536.04,14.5,0.51191,0.00015,29.42215]
[1778055358592,36.09,81536.04,14.5,0.51191,0.00015,29.42215]
[1778055362239,36.09,81530.99,14.5,0.51116,0.00015,29.42194]
[1778055363221,36.09,81528.64,14.5,0.51081,0.00015,29.42181]
[1778055368716,36.09,81525.18,14.5,0.51029,0.00015,29.42157]
[1778055373762,36.09,81524.31,14.5,0.51016,0.00015,29.4215]
[1778055379795,36.09,81527.78,14.5,0.51068,0.00015,29.42176]
[1778055384829,36.09,81531.44,14.5,0.51122,0.00015,29.42197]
[1778055389864,36.09,81532.72,14.5,0.51142,0.00015,29.42203]
[1778055394899,36.09,81532.83,14.5,0.51143,0.00015,29.41861]
[1778055399934,36.09,81532.12,14.5,0.51133,0.00015,29.41858]
[1778055404969,36.09,81532.17,14.5,0.51133,0.00015,29.41858]
[1778055406983,36.08,81523.44,14.5,0.51003,0.00015,29.41802]
[1778055412017,36.08,81519.13,14.5,0.50938,0.00015,29.41762]
[1778055415332,36.08,81518.66,14.5,0.50931,0.00015,29.41757]
[1778055421081,36.08,81519.5,14.5,0.50943,0.00015,29.41766]
[1778055424280,36.08,81520.23,14.5,0.50954,0.00015,29.41773]
[1778055430144,36.08,81520.36,14.5,0.50956,0.00015,29.41774]
[1778055435179,36.08,81517.88,14.5,0.50919,0.00015,29.41749]
[1778055441356,36.08,81516.65,14.5,0.50901,0.00015,29.41736]
[1778055448270,36.08,81515.76,14.5,0.50887,0.00015,29.41726]
[1778055453305,36.08,81515.73,14.5,0.50887,0.00015,29.41384]
[1778055458340,36.08,81515.51,14.5,0.50884,0.00015,29.41381]
[1778055463375,36.08,81515.06,14.5,0.50877,0.00015,29.41376]
[1778055466396,36.08,81521.65,14.5,0.50976,0.00015,29.41445]
[1778055467465,36.08,81521.65,14.5,0.50976,0.00015,29.41445]
[1778055473444,36.08,81529.27,14.5,0.5109,0.00015,29.41501]
[1778055478401,36.08,81533.3,14.5,0.5115,0.00015,29.41522]
[1778055483515,36.07,81528.15,14.5,0.51073,0.00015,29.41495]
[1778055488550,36.07,81528.79,14.5,0.51083,0.00015,29.41499]
[1778055490795,36.07,81528.79,14.5,0.51083,0.00015,29.41499]
[1778055490827,36.07,81528.79,14.5,0.51083,0.00015,29.41499]
[1778055490832,36.07,81528.79,14.5,0.51083,0.00015,29.41499]
[1778055493798,36.07,81522.41,14.5,0.50987,0.00015,29.41451]
[1778055493850,36.07,81522.41,14.5,0.50987,0.00015,29.41451]
[1778055495315,36.07,81521.07,14.5,0.50967,0.00015,29.41439]
[1778055500636,36.07,81521.42,14.5,0.50972,0.00015,29.41443]
[1778055505671,36.07,81521.95,14.5,0.5098,0.00015,29.41447]
[1778055510706,36.07,81520.76,14.5,0.50962,0.00015,29.41436]
[1778055515741,36.07,81520.73,14.5,0.50962,0.00015,29.41094]
[1778055517755,36.07,81520.73,14.5,0.50962,0.00015,29.41094]
[1778055517779,36.07,81520.73,14.5,0.50962,0.00015,29.41094]
[1778055517809,36.07,81520.73,14.5,0.50962,0.00015,29.41094]
[1778055523797,36.07,81515.81,14.5,0.50888,0.00015,29.41043]
[1778055527482,36.07,81515.54,14.5,0.50884,0.00015,29.4104]
[1778055528255,36.07,81515.51,14.5,0.50883,0.00015,29.41039]
[1778055530847,36.07,81524.14,14.5,0.51013,0.00015,29.41124]
[1778055532399,36.07,81524.14,14.5,0.51013,0.00015,29.41124]
[1778055537895,36.07,81522.46,14.5,0.50988,0.00015,29.4111]
[1778055542143,36.07,81523.64,14.5,0.51005,0.00015,29.4112]
[1778055542371,36.07,81523.64,14.5,0.51005,0.00015,29.4112]
[1778055543266,36.07,81523.44,14.5,0.51002,0.00015,29.41118]
[1778055546600,36.07,81526.37,14.5,0.51046,0.00015,29.41141]
[1778055553000,36.07,81522.5,14.5,0.50988,0.00015,29.4111]
[1778055556222,36.07,81522.35,14.5,0.50986,0.00015,29.41109]
[1778055559546,36.07,81522.44,14.5,0.50987,0.00015,29.4111]
[1778055560917,36.07,81522.44,14.5,0.50987,0.00015,29.4111]
[1778055564320,36.07,81526.74,14.5,0.51052,0.00015,29.41143]
[1778055564338,36.07,81526.74,14.5,0.51052,0.00015,29.41143]
[1778055564433,36.07,81526.74,14.5,0.51052,0.00015,29.41143]
[1778055565084,36.07,81519.84,14.5,0.50948,0.00015,29.41086]
[1778055571127,36.07,81513.36,14.5,0.50851,0.00015,29.40672]
[1778055574773,36.07,81512.35,14.5,0.50836,0.00015,29.40659]
[1778055574776,36.07,81512.35,14.5,0.50836,0.00015,29.40659]
[1778055580189,36.07,81512.78,14.5,0.50842,0.00015,29.40664]
[1778055584774,36.07,81513.62,14.5,0.50855,0.00015,29.40675]
[1778055595295,36.07,81516.57,14.5,0.50899,0.00015,29.4071]
[1778055600330,36.07,81512.65,14.5,0.50841,0.00015,29.40663]
[1778055605365,36.07,81512.57,14.5,0.50839,0.00015,29.40662]
[1778055605972,36.07,81512.57,14.5,0.50839,0.00015,29.40662]
[1778055605985,36.07,81512.57,14.5,0.50839,0.00015,29.40662]
[1778055606024,36.07,81512.57,14.5,0.50839,0.00015,29.40662]
[1778055606129,36.07,81512.57,14.5,0.50839,0.00015,29.40662]
[1778055606515,36.07,81512.57,14.5,0.50839,0.00015,29.40662]
[1778055606612,36.07,81508.39,14.5,0.50777,0.00015,29.40605]
[1778055607388,36.07,81496.93,14.5,0.50605,0.00015,29.40411]
[1778055608057,36.07,81496.93,14.5,0.50605,0.00015,29.40411]
[1778055608854,36.07,81493.58,14.5,0.50554,0.00015,29.40343]
[1778055614438,36.07,81494.97,14.5,0.50575,0.00015,29.40372]
[1778055616120,36.07,81497.78,14.5,0.50617,0.00015,29.40427]
[1778055621490,36.07,81495.9,14.5,0.50589,0.00015,29.4039]
[1778055626526,36.06,81496.63,14.5,0.506,0.00015,29.40405]
[1778055631561,36.06,81498.08,14.5,0.50622,0.00015,29.40091]
[1778055635726,36.06,81498.64,14.5,0.5063,0.00015,29.40101]
[1778055635763,36.06,81498.64,14.5,0.5063,0.00015,29.40101]
[1778055635877,36.06,81498.62,14.5,0.5063,0.00015,29.40101]
[1778055636046,36.06,81498.62,14.5,0.5063,0.00015,29.40101]
[1778055636171,36.06,81498.62,14.5,0.5063,0.00015,29.40101]
[1778055636530,36.06,81498.62,14.5,0.5063,0.00015,29.40101]
[1778055636596,36.06,81512.86,14.5,0.50843,0.00015,29.40324]
[1778055637754,36.06,81520.54,14.5,0.50959,0.00015,29.40409]
[1778055640955,36.06,81522.8,14.5,0.50993,0.00015,29.40429]
[1778055643774,36.06,81524.41,14.5,0.51017,0.00015,29.40443]
[1778055645659,36.06,81516.42,14.5,0.50897,0.00015,29.40366]
[1778055645840,36.06,81516.42,14.5,0.50897,0.00015,29.40366]
[1778055646535,36.06,81516.42,14.5,0.50897,0.00015,29.40366]
[1778055651701,36.06,81514.46,14.5,0.50867,0.00015,29.40344]
[1778055656336,36.06,81515.36,14.5,0.50881,0.00015,29.40354]
[1778055661771,36.06,81515.97,14.5,0.5089,0.00015,29.40361]
[1778055666809,36.06,81518.72,14.5,0.50931,0.00015,29.40391]
[1778055666860,36.06,81518.72,14.5,0.50931,0.00015,29.40391]
[1778055675873,36.06,81519.32,14.5,0.5094,0.00015,29.40397]
[1778055680432,36.06,81520.51,14.5,0.50958,0.00015,29.40409]
[1778055681915,36.06,81528.52,14.5,0.51078,0.00015,29.40471]
[1778055683593,36.06,81528.52,14.5,0.51078,0.00015,29.40471]
[1778055689971,36.06,81525.98,14.5,0.5104,0.00015,29.40454]
[1778055695007,36.06,81524.5,14.5,0.51018,0.00015,29.40101]
[1778055700042,36.06,81524.83,14.5,0.51023,0.00015,29.40104]
[1778055705077,36.06,81526.91,14.5,0.51054,0.00015,29.40119]
[1778055710112,36.06,81525.72,14.5,0.51036,0.00015,29.40111]
[1778055716154,36.06,81525.7,14.5,0.51036,0.00015,29.4011]
[1778055721190,36.06,81526.08,14.5,0.51042,0.00015,29.40113]
[1778055726226,36.06,81528.77,14.5,0.51082,0.00015,29.40131]
[1778055731113,36.06,81527.5,14.5,0.51063,0.00015,29.40123]
[1778055732344,36.06,81523.15,14.5,0.50998,0.00015,29.4009]
[1778055732445,36.06,81517.05,14.5,0.50906,0.00015,29.40031]
[1778055738515,36.06,81516.69,14.5,0.50901,0.00015,29.40027]
[1778055742453,36.06,81517.3,14.5,0.5091,0.00015,29.40034]
[1778055742464,36.06,81517.3,14.5,0.5091,0.00015,29.40034]
[1778055748380,36.06,81517.05,14.5,0.50906,0.00015,29.40031]
[1778055753415,36.06,81517.15,14.5,0.50908,0.00015,29.39691]
[1778055758451,36.06,81514.3,14.5,0.50865,0.00015,29.39658]
[1778055760465,36.06,81520.78,14.5,0.50962,0.00015,29.39727]
[1778055763955,36.06,81521.85,14.5,0.50978,0.00015,29.39737]
[1778055768767,36.06,81522.0,14.5,0.5098,0.00015,29.39738]
[1778055777584,36.06,81521.4,14.5,0.50971,0.00015,29.39733]
[1778055782622,36.06,81522.72,14.5,0.50991,0.00015,29.39745]
[1778055788664,36.06,81522.21,14.5,0.50984,0.00015,29.3974]
[1778055793701,36.06,81522.45,14.5,0.50987,0.00015,29.39742]
[1778055799742,36.06,81522.91,14.5,0.50994,0.00015,29.39746]
[1778055806792,36.06,81522.34,14.5,0.50986,0.00015,29.39741]
[1778055807006,36.06,81522.34,14.5,0.50986,0.00015,29.39741]
[1778055812833,36.06,81523.1,14.5,0.50997,0.00015,29.39406]
[1778055814309,36.06,81523.52,14.5,0.51003,0.00015,29.39409]
[1778055817402,36.06,81527.83,14.5,0.51068,0.00015,29.39441]
[1778055819165,36.06,81528.96,14.5,0.51085,0.00015,29.39448]
[1778055819883,36.06,81537.92,14.5,0.51219,0.00015,29.39485]
[1778055820029,36.06,81537.92,14.5,0.51219,0.00015,29.39485]
[1778055822890,36.06,81537.99,14.5,0.5122,0.00015,29.39485]
[1778055823911,36.05,81531.76,14.5,0.51127,0.00015,29.39463]
[1778055825551,36.05,81531.57,14.5,0.51124,0.00015,29.39462]
[1778055830960,36.05,81536.76,14.5,0.51202,0.00015,29.39482]
[1778055835996,36.05,81538.56,14.5,0.51229,0.00015,29.39486]
[1778055841034,36.05,81541.59,14.5,0.51274,0.00015,29.3949]
[1778055843217,36.05,81546.98,14.5,0.51355,0.00015,29.39488]
[1778055843385,36.05,81546.98,14.5,0.51355,0.00015,29.39488]
[1778055845411,36.05,81547.7,14.5,0.51366,0.00015,29.39487]
[1778055845820,36.05,81547.7,14.5,0.51366,0.00015,29.39487]
[1778055846188,36.05,81548.77,14.5,0.51382,0.00015,29.39485]
[1778055846195,36.05,81548.77,14.5,0.51382,0.00015,29.39485]
[1778055846308,36.05,81548.77,14.5,0.51382,0.00015,29.39485]
[1778055846429,36.05,81548.77,14.5,0.51382,0.00015,29.39485]
[1778055846436,36.05,81548.77,14.5,0.51382,0.00015,29.39485]
[1778055846576,36.05,81548.77,14.5,0.51382,0.00015,29.39485]
[1778055846677,36.05,81548.73,14.5,0.51382,0.00015,29.39485]
[1778055848037,36.05,81556.04,14.5,0.51491,0.00015,29.39457]
[1778055849989,36.05,81558.79,14.5,0.51532,0.00015,29.39441]
[1778055851077,36.05,81558.54,14.5,0.51529,0.00015,29.39443]
[1778055852234,36.05,81559.01,14.5,0.51536,0.00015,29.3944]
[1778055852296,36.05,81559.01,14.5,0.51536,0.00015,29.3944]
[1778055858348,36.05,81557.72,14.5,0.51516,0.00015,29.39448]
[1778055864197,36.05,81560.64,14.5,0.5156,0.00015,29.39428]
[1778055869232,36.05,81561.35,14.5,0.51571,0.00015,29.39423]
[1778055870905,36.05,81561.35,14.5,0.51571,0.00015,29.39423]
[1778055870994,36.05,81561.35,14.5,0.51571,0.00015,29.39423]
[1778055871230,36.05,81563.61,14.5,0.51605,0.00015,29.39063]
[1778055871246,36.05,81573.72,14.5,0.51756,0.00015,29.38956]
[1778055876281,36.04,81576.43,14.5,0.51797,0.00015,29.3892]
[1778055881650,36.04,81574.68,14.5,0.51771,0.00015,29.38943]
[1778055886563,36.04,81566.61,14.5,0.5165,0.00015,29.39035]
[1778055892393,36.03,81563.92,14.5,0.51609,0.00015,29.3906]
[1778055897428,36.03,81561.7,14.5,0.51576,0.00015,29.39078]
[1778055903016,36.03,81561.83,14.5,0.51578,0.00015,29.39077]
[1778055903171,36.03,81561.62,14.5,0.51575,0.00015,29.39079]
[1778055903966,36.03,81561.62,14.5,0.51575,0.00015,29.39079]
[1778055903985,36.03,81561.62,14.5,0.51575,0.00015,29.39079]
[1778055904067,36.03,81560.48,14.5,0.51558,0.00015,29.39087]
[1778055904312,36.03,81560.48,14.5,0.51558,0.00015,29.39087]
[1778055904972,36.03,81560.48,14.5,0.51558,0.00015,29.39087]
[1778055906491,36.03,81550.67,14.5,0.51411,0.00015,29.39137]
[1778055911526,36.03,81550.9,14.5,0.51414,0.00015,29.39137]
[1778055916562,36.03,81550.38,14.5,0.51406,0.00015,29.39138]
[1778055919684,36.03,81550.12,14.5,0.51402,0.00015,29.39139]
[1778055921302,36.03,81550.09,14.5,0.51402,0.00015,29.39139]
[1778055927639,36.03,81547.75,14.5,0.51367,0.00015,29.39145]
[1778055932674,36.03,81548.44,14.5,0.51377,0.00015,29.38801]
[1778055937709,36.03,81547.8,14.5,0.51368,0.00015,29.38802]
[1778055942744,36.03,81547.83,14.5,0.51368,0.00015,29.38802]
[1778055948786,36.03,81547.34,14.5,0.51361,0.00015,29.38803]
[1778055953821,36.03,81544.61,14.5,0.5132,0.00015,29.38806]
[1778055954388,36.03,81544.61,14.5,0.5132,0.00015,29.38806]
[1778055960871,36.03,81545.67,14.5,0.51336,0.00015,29.38805]
[1778055965906,36.03,81546.15,14.5,0.51343,0.00015,29.38805]
[1778055970941,36.03,81546.49,14.5,0.51348,0.00015,29.38804]
[1778055975976,36.04,81545.68,14.5,0.51336,0.00015,29.38805]
[1778055981011,36.04,81544.58,14.5,0.51319,0.00015,29.38806]
[1778055986046,36.04,81545.86,14.5,0.51338,0.00015,29.38805]
[1778055991081,36.04,81547.69,14.5,0.51366,0.00015,29.3846]
[1778055996116,36.04,81546.73,14.5,0.51352,0.00015,29.38462]
[1778056001151,36.05,81544.24,14.5,0.51314,0.00015,29.38464]
[1778056006186,36.05,81544.49,14.5,0.51318,0.00015,29.38464]
[1778056011221,36.05,81544.07,14.5,0.51312,0.00015,29.38464]
[1778056017263,36.05,81546.84,14.5,0.51353,0.00015,29.38462]
[1778056022299,36.05,81547.23,14.5,0.51359,0.00015,29.38461]
[1778056027334,36.06,81546.41,14.5,0.51347,0.00015,29.38462]
[1778056034382,36.06,81546.16,14.5,0.51343,0.00015,29.38463]
[1778056039418,36.06,81548.7,14.5,0.51381,0.00015,29.38458]
[1778056044453,36.06,81546.09,14.5,0.51342,0.00015,29.38463]
[1778056049633,36.06,81549.95,14.5,0.514,0.00015,29.38455]
[1778056053181,36.06,81552.71,14.5,0.51441,0.00015,29.38104]
[1778056053220,36.07,81553.49,14.5,0.51453,0.00015,29.38101]
[1778056053280,36.07,81553.49,14.5,0.51453,0.00015,29.38101]
[1778056056268,36.06,81558.66,14.5,0.5153,0.00015,29.38073]
[1778056062210,36.06,81561.19,14.5,0.51568,0.00015,29.38056]
[1778056067217,36.06,81561.18,14.5,0.51568,0.00015,29.38056]
[1778056071609,36.06,81562.03,14.5,0.51581,0.00015,29.38049]
[1778056071952,36.06,81562.03,14.5,0.51581,0.00015,29.38049]
[1778056072016,36.06,81559.77,14.5,0.51547,0.00015,29.38066]
[1778056072661,36.06,81553.09,14.5,0.51447,0.00015,29.38102]
[1778056077696,36.06,81550.44,14.5,0.51407,0.00015,29.38112]
[1778056082850,36.06,81550.43,14.5,0.51407,0.00015,29.38112]
[1778056082854,36.06,81550.43,14.5,0.51407,0.00015,29.38112]
[1778056082916,36.06,81550.43,14.5,0.51407,0.00015,29.38112]
[1778056082981,36.06,81551.67,14.5,0.51426,0.00015,29.38108]
[1778056084108,36.06,81551.67,14.5,0.51426,0.00015,29.38108]
[1778056084741,36.06,81555.37,14.5,0.51481,0.00015,29.38092]
[1778056084746,36.06,81555.37,14.5,0.51481,0.00015,29.38092]
[1778056084842,36.06,81561.31,14.5,0.5157,0.00015,29.38054]
[1778056089437,36.05,81563.23,14.5,0.51599,0.00015,29.38039]
[1778056089445,36.05,81563.23,14.5,0.51599,0.00015,29.38039]
[1778056089780,36.05,81562.74,14.5,0.51592,0.00015,29.38043]
[1778056094815,36.05,81562.88,14.5,0.51594,0.00015,29.38042]
[1778056098843,36.04,81556.1,14.5,0.51492,0.00015,29.38088]
[1778056100857,36.04,81549.29,14.5,0.5139,0.00015,29.38115]
[1778056105891,36.03,81549.53,14.5,0.51394,0.00015,29.38114]
[1778056110927,36.03,81552.48,14.5,0.51438,0.00015,29.38104]
[1778056115964,36.03,81551.54,14.5,0.51424,0.00015,29.37765]
[1778056121004,36.02,81550.0,14.5,0.51401,0.00015,29.3777]
[1778056126038,36.01,81551.32,14.5,0.51421,0.00015,29.37766]
[1778056131074,36.0,81551.74,14.5,0.51427,0.00015,29.37764]
[1778056136109,35.99,81555.4,14.5,0.51482,0.00015,29.37748]
[1778056141144,35.99,81555.52,14.5,0.51484,0.00015,29.37748]
[1778056146178,35.98,81560.34,14.5,0.51556,0.00015,29.37718]
[1778056151216,35.98,81557.04,14.5,0.51507,0.00015,29.37739]
[1778056157260,35.97,81556.48,14.5,0.51498,0.00015,29.37742]
[1778056162294,35.97,81557.48,14.5,0.51513,0.00015,29.37736]
[1778056167329,35.96,81560.05,14.5,0.51552,0.00015,29.37719]
[1778056172365,35.96,81560.7,14.5,0.51562,0.00015,29.37372]
[1778056178407,35.95,81560.92,14.5,0.51565,0.00015,29.3737]
[1778056181372,35.95,81560.92,14.5,0.51565,0.00015,29.3737]
[1778056181379,35.95,81560.92,14.5,0.51565,0.00015,29.3737]
[1778056182292,35.95,81560.92,14.5,0.51565,0.00015,29.3737]
[1778056190491,35.94,81563.74,14.5,0.51608,0.00015,29.37347]
[1778056192605,35.94,81563.71,14.5,0.51607,0.00015,29.37347]
[1778056194222,35.94,81563.78,14.5,0.51608,0.00015,29.37347]
[1778056194238,35.94,81563.78,14.5,0.51608,0.00015,29.37347]
[1778056194280,35.94,81563.78,14.5,0.51608,0.00015,29.37347]
[1778056199719,35.94,81562.07,14.5,0.51583,0.00015,29.37361]
[1778056204136,35.94,81562.65,14.5,0.51591,0.00015,29.37356]
[1778056205596,35.94,81571.5,14.5,0.51725,0.00015,29.37267]
[1778056207537,35.94,81572.47,14.5,0.51739,0.00015,29.37255]
[1778056207578,35.94,81572.47,14.5,0.51739,0.00015,29.37255]
[1778056209624,35.94,81581.52,14.5,0.51875,0.00015,29.37126]
[1778056213186,35.94,81583.6,14.5,0.51907,0.00015,29.37092]
[1778056213742,35.94,81583.63,14.5,0.51907,0.00015,29.37091]
[1778056215407,35.94,81575.84,14.5,0.5179,0.00015,29.37211]
[1778056216673,35.94,81567.74,14.5,0.51668,0.00015,29.37309]
[1778056221499,35.94,81566.85,14.5,0.51655,0.00015,29.37318]
[1778056223696,35.94,81566.83,14.5,0.51654,0.00015,29.37318]
[1778056223965,35.94,81566.83,14.5,0.51654,0.00015,29.37318]
[1778056225694,35.94,81567.44,14.5,0.51663,0.00015,29.37312]
[1778056231778,35.94,81565.37,14.5,0.51632,0.00015,29.3699]
[1778056233376,35.94,81565.37,14.5,0.51632,0.00015,29.3699]
[1778056234332,35.94,81565.37,14.5,0.51632,0.00015,29.3699]
[1778056235225,35.94,81565.12,14.5,0.51629,0.00015,29.36992]
[1778056235325,35.94,81565.12,14.5,0.51629,0.00015,29.36992]
[1778056236193,35.94,81565.08,14.5,0.51628,0.00015,29.36993]
[1778056236230,35.94,81565.08,14.5,0.51628,0.00015,29.36993]
[1778056236294,35.94,81572.21,14.5,0.51735,0.00015,29.36916]
[1778056237481,35.94,81576.08,14.5,0.51794,0.00015,29.36866]
[1778056237518,35.94,81576.08,14.5,0.51794,0.00015,29.36866]
[1778056240143,35.94,81583.71,14.5,0.51908,0.00015,29.36748]
[1778056240163,35.94,81583.71,14.5,0.51908,0.00015,29.36748]
[1778056241182,35.94,81584.53,14.5,0.51921,0.00015,29.36734]
[1778056246884,35.95,81591.0,14.5,0.52018,0.00015,29.36613]
[1778056250926,35.95,81590.99,14.5,0.52018,0.00015,29.36613]
[1778056256954,35.96,81597.17,14.5,0.5211,0.00015,29.36481]
[1778056260613,35.96,81599.15,14.5,0.5214,0.00015,29.36436]
[1778056260834,35.96,81599.15,14.5,0.5214,0.00015,29.36436]
[1778056261499,35.96,81603.83,14.5,0.52211,0.00015,29.36321]
[1778056264492,35.96,81606.35,14.5,0.52248,0.00015,29.36256]
[1778056268748,35.96,81605.79,14.5,0.5224,0.00015,29.36271]
[1778056274079,35.96,81606.17,14.5,0.52246,0.00015,29.36261]
[1778056276430,35.96,81606.83,14.5,0.52255,0.00015,29.36244]
[1778056286478,35.96,81607.16,14.5,0.5226,0.00015,29.36235]
[1778056291198,35.97,81600.77,14.5,0.52164,0.00015,29.36055]
[1778056293285,35.97,81600.95,14.5,0.52167,0.00015,29.36051]
[1778056294193,35.97,81600.95,14.5,0.52167,0.00015,29.36051]
[1778056297216,35.97,81599.02,14.5,0.52138,0.00015,29.36097]
[1778056302398,35.97,81594.99,14.5,0.52077,0.00015,29.36188]
[1778056308318,35.97,81595.64,14.5,0.52087,0.00015,29.36174]
[1778056313353,35.97,81596.94,14.5,0.52107,0.00015,29.36145]
[1778056316374,35.97,81596.18,14.5,0.52095,0.00015,29.36162]
[1778056320402,35.98,81597.12,14.5,0.52109,0.00015,29.36142]
[1778056325437,35.98,81601.37,14.5,0.52173,0.00015,29.36042]
[1778056330474,35.98,81601.68,14.5,0.52178,0.00015,29.36035]
[1778056335509,35.98,81601.76,14.5,0.52179,0.00015,29.36033]
[1778056341498,35.98,81602.8,14.5,0.52195,0.00015,29.36007]
[1778056345668,35.98,81608.99,14.5,0.52287,0.00015,29.35845]
[1778056351626,35.99,81614.62,14.5,0.52372,0.00015,29.35341]
[1778056356661,35.99,81615.46,14.5,0.52385,0.00015,29.35315]
[1778056361696,35.99,81615.37,14.5,0.52383,0.00015,29.35318]
[1778056364493,35.99,81615.33,14.5,0.52383,0.00015,29.3532]
[1778056364650,35.99,81615.33,14.5,0.52383,0.00015,29.3532]
[1778056364703,35.99,81615.33,14.5,0.52383,0.00015,29.3532]
[1778056365183,35.99,81615.33,14.5,0.52383,0.00015,29.3532]
[1778056365476,35.99,81615.33,14.5,0.52383,0.00015,29.3532]
[1778056365558,35.99,81615.33,14.5,0.52383,0.00015,29.3532]
[1778056365545,35.99,81628.11,14.5,0.52574,0.00015,29.349]
[1778056365802,35.99,81628.11,14.5,0.52574,0.00015,29.349]
[1778056366675,35.99,81628.11,14.5,0.52574,0.00015,29.349]
[1778056365891,35.99,81639.32,14.5,0.52743,0.00015,29.34476]
[1778056367089,35.99,81639.32,14.5,0.52743,0.00015,29.34476]
[1778056367331,35.99,81639.32,14.5,0.52743,0.00015,29.34476]
[1778056367362,35.99,81639.32,14.5,0.52743,0.00015,29.34476]
[1778056367446,35.99,81639.32,14.5,0.52743,0.00015,29.34476]
[1778056367510,35.99,81639.32,14.5,0.52743,0.00015,29.34476]
[1778056367609,35.99,81639.32,14.5,0.52743,0.00015,29.34476]
[1778056367774,35.99,81639.32,14.5,0.52743,0.00015,29.34476]
[1778056367485,35.99,81646.2,14.5,0.52846,0.00015,29.3419]
[1778056368791,35.99,81646.2,14.5,0.52846,0.00015,29.3419]
[1778056368142,35.99,81657.77,14.5,0.53019,0.00015,29.33664]
[1778056369003,35.99,81657.77,14.5,0.53019,0.00015,29.33664]
[1778056369825,35.99,81662.34,14.5,0.53088,0.00015,29.33442]
[1778056371243,35.99,81669.2,14.5,0.5319,0.00015,29.33092]
[1778056375394,35.99,81667.92,14.5,0.53171,0.00015,29.33159]
[1778056378285,35.99,81666.18,14.5,0.53145,0.00015,29.3325]
[1778056381603,36.0,81671.57,14.5,0.53226,0.00015,29.32968]
[1778056387068,36.0,81674.19,14.5,0.53265,0.00015,29.32828]
[1778056389721,36.0,81671.75,14.5,0.53228,0.00015,29.3296]
[1778056391498,36.0,81668.4,14.5,0.53178,0.00015,29.33137]
[1778056393080,36.0,81664.61,14.5,0.53121,0.00015,29.33332]
[1778056397929,36.01,81659.05,14.5,0.53038,0.00015,29.33608]
[1778056397981,36.01,81659.05,14.5,0.53038,0.00015,29.33608]
[1778056398146,36.01,81656.57,14.5,0.53,0.00015,29.33727]
[1778056401038,36.01,81653.01,14.5,0.52947,0.00015,29.33893]
[1778056401682,36.01,81652.23,14.5,0.52935,0.00015,29.33928]
[1778056401699,36.01,81652.23,14.5,0.52935,0.00015,29.33928]
[1778056401782,36.01,81652.23,14.5,0.52935,0.00015,29.33928]
[1778056401832,36.01,81652.23,14.5,0.52935,0.00015,29.33928]
[1778056402012,36.01,81652.23,14.5,0.52935,0.00015,29.33928]
[1778056402175,36.01,81658.71,14.5,0.53032,0.00015,29.33625]
[1778056406203,36.0,81665.2,14.5,0.5313,0.00015,29.33303]
[1778056408454,36.0,81664.9,14.5,0.53125,0.00015,29.33318]
[1778056408512,36.0,81665.69,14.5,0.53137,0.00015,29.33278]
[1778056409709,36.0,81666.67,14.5,0.53152,0.00015,29.33228]
[1778056410203,36.0,81666.67,14.5,0.53152,0.00015,29.33228]
[1778056411497,36.0,81672.31,14.5,0.53236,0.00015,29.32931]
[1778056411500,36.0,81680.69,14.5,0.53362,0.00015,29.32123]
[1778056412691,36.0,81681.01,14.5,0.53367,0.00015,29.32104]
[1778056413992,36.0,81681.12,14.5,0.53368,0.00015,29.32098]
[1778056414001,36.0,81681.12,14.5,0.53368,0.00015,29.32098]
[1778056416636,36.01,81682.07,14.5,0.53383,0.00015,29.32043]
[1778056420224,36.01,81681.62,14.5,0.53376,0.00015,29.32069]
[1778056420573,36.01,81681.62,14.5,0.53376,0.00015,29.32069]
[1778056420599,36.01,81691.58,14.5,0.53525,0.00015,29.31475]
[1778056420870,36.01,81691.58,14.5,0.53525,0.00015,29.31475]
[1778056421027,36.01,81691.58,14.5,0.53525,0.00015,29.31475]
[1778056421088,36.01,81691.58,14.5,0.53525,0.00015,29.31475]
[1778056421233,36.01,81691.58,14.5,0.53525,0.00015,29.31475]
[1778056421589,36.01,81691.58,14.5,0.53525,0.00015,29.31475]
[1778056421585,36.0,81705.08,14.5,0.53727,0.00015,29.30603]
[1778056422432,36.0,81712.01,14.5,0.5383,0.00015,29.30127]
[1778056422950,36.0,81712.01,14.5,0.5383,0.00015,29.30127]
[1778056423556,36.0,81712.01,14.5,0.5383,0.00015,29.30127]
[1778056423599,36.0,81712.01,14.5,0.5383,0.00015,29.30127]
[1778056423572,36.01,81717.96,14.5,0.53919,0.00015,29.29702]
[1778056423669,36.01,81717.96,14.5,0.53919,0.00015,29.29702]
[1778056423958,36.01,81717.96,14.5,0.53919,0.00015,29.29702]
[1778056424114,36.01,81717.96,14.5,0.53919,0.00015,29.29702]
[1778056424619,36.01,81717.96,14.5,0.53919,0.00015,29.29702]
[1778056424336,36.01,81723.73,14.5,0.54005,0.00015,29.29276]
[1778056424766,36.01,81723.73,14.5,0.54005,0.00015,29.29276]
[1778056424969,36.01,81723.73,14.5,0.54005,0.00015,29.29276]
[1778056426693,36.01,81725.56,14.5,0.54033,0.00015,29.29139]
[1778056426702,36.01,81725.56,14.5,0.54033,0.00015,29.29139]
[1778056427954,36.01,81723.98,14.5,0.54009,0.00015,29.29258]
[1778056428947,36.01,81723.01,14.5,0.53995,0.00015,29.29331]
[1778056430572,36.01,81723.4,14.5,0.54,0.00015,29.29303]
[1778056430866,36.01,81724.87,14.5,0.54022,0.00015,29.29193]
[1778056431184,36.01,81724.87,14.5,0.54022,0.00015,29.29193]
[1778056432734,36.01,81725.32,14.5,0.54029,0.00015,29.2916]
[1778056432834,36.01,81725.32,14.5,0.54029,0.00015,29.2916]
[1778056432849,36.01,81725.32,14.5,0.54029,0.00015,29.2916]
[1778056432908,36.01,81725.32,14.5,0.54029,0.00015,29.2916]
[1778056434117,36.01,81722.7,14.5,0.5399,0.00015,29.29357]
[1778056434399,36.01,81722.7,14.5,0.5399,0.00015,29.29357]
[1778056434405,36.01,81716.32,14.5,0.53894,0.00015,29.29825]
[1778056435003,36.01,81716.32,14.5,0.53894,0.00015,29.29825]
[1778056435192,36.01,81716.32,14.5,0.53894,0.00015,29.29825]
[1778056435223,36.01,81716.32,14.5,0.53894,0.00015,29.29825]
[1778056435236,36.01,81716.32,14.5,0.53894,0.00015,29.29825]
[1778056435258,36.01,81716.32,14.5,0.53894,0.00015,29.29825]
[1778056435462,36.01,81716.32,14.5,0.53894,0.00015,29.29825]
[1778056435999,36.01,81720.64,14.5,0.53959,0.00015,29.29511]
[1778056436036,36.01,81720.64,14.5,0.53959,0.00015,29.29511]
[1778056436511,36.01,81734.44,14.5,0.54165,0.00015,29.28455]
[1778056437429,36.01,81741.04,14.5,0.54263,0.00015,29.27921]
[1778056439443,36.01,81741.75,14.5,0.54274,0.00015,29.27861]
[1778056441678,36.01,81740.4,14.5,0.54254,0.00015,29.27969]
[1778056442217,36.01,81740.4,14.5,0.54254,0.00015,29.27969]
[1778056442365,36.01,81740.4,14.5,0.54254,0.00015,29.27969]
[1778056442497,36.01,81740.4,14.5,0.54254,0.00015,29.27969]
[1778056442746,36.01,81740.4,14.5,0.54254,0.00015,29.27969]
[1778056442608,36.01,81765.9,14.5,0.54635,0.00015,29.25747]
[1778056443497,36.01,81829.5,14.5,0.55581,0.00015,29.19046]
[1778056443856,36.01,81829.5,14.5,0.55581,0.00015,29.19046]
[1778056443930,36.01,81829.5,14.5,0.55581,0.00015,29.19046]
[1778056444018,36.01,81829.5,14.5,0.55581,0.00015,29.19046]
[1778056444197,36.01,81829.5,14.5,0.55581,0.00015,29.19046]
[1778056444303,36.01,81829.5,14.5,0.55581,0.00015,29.19046]
[1778056444499,36.0,81854.7,14.5,0.55955,0.00015,29.15934]
[1778056445304,36.0,81854.7,14.5,0.55955,0.00015,29.15934]
[1778056445314,36.0,81854.7,14.5,0.55955,0.00015,29.15934]
[1778056445362,36.0,81854.7,14.5,0.55955,0.00015,29.15934]
[1778056445584,36.0,81854.7,14.5,0.55955,0.00015,29.15934]
[1778056445612,36.0,81843.43,14.5,0.55788,0.00015,29.17356]
[1778056446556,36.0,81843.43,14.5,0.55788,0.00015,29.17356]
[1778056446593,36.0,81843.43,14.5,0.55788,0.00015,29.17356]
[1778056446805,36.0,81839.24,14.5,0.55726,0.00015,29.17872]
[1778056447725,36.0,81852.86,14.5,0.55928,0.00015,29.16169]
[1778056447767,36.0,81852.86,14.5,0.55928,0.00015,29.16169]
[1778056448544,36.0,81850.97,14.5,0.559,0.00015,29.16409]
[1778056449131,36.0,81850.97,14.5,0.559,0.00015,29.16409]
[1778056449551,36.0,81852.01,14.5,0.55915,0.00015,29.16277]
[1778056454072,36.0,81855.15,14.5,0.55962,0.00015,29.15875]
[1778056454517,36.0,81855.15,14.5,0.55962,0.00015,29.15875]
[1778056454813,36.0,81854.61,14.5,0.55954,0.00015,29.15945]
[1778056454898,36.0,81854.61,14.5,0.55954,0.00015,29.15945]
[1778056455014,36.0,81854.61,14.5,0.55954,0.00015,29.15945]
[1778056455236,36.0,81854.61,14.5,0.55954,0.00015,29.15945]
[1778056455470,36.0,81854.61,14.5,0.55954,0.00015,29.15945]
[1778056455598,36.0,81837.44,14.5,0.55699,0.00015,29.18092]
[1778056455860,36.0,81837.44,14.5,0.55699,0.00015,29.18092]
[1778056456674,36.0,81833.08,14.5,0.55634,0.00015,29.18617]
[1778056456700,36.0,81833.08,14.5,0.55634,0.00015,29.18617]
[1778056457612,36.0,81841.38,14.5,0.55757,0.00015,29.17609]
[1778056458452,36.0,81841.38,14.5,0.55757,0.00015,29.17609]
[1778056459626,36.0,81847.41,14.5,0.55847,0.00015,29.16858]
[1778056461089,36.0,81848.47,14.5,0.55863,0.00015,29.16724]
[1778056461751,36.0,81845.61,14.5,0.5582,0.00015,29.17083]
[1778056461836,36.0,81845.61,14.5,0.5582,0.00015,29.17083]
[1778056461848,36.0,81845.61,14.5,0.5582,0.00015,29.17083]
[1778056461894,36.0,81845.61,14.5,0.5582,0.00015,29.17083]
[1778056462166,36.0,81845.61,14.5,0.5582,0.00015,29.17083]
[1778056462366,36.0,81845.61,14.5,0.5582,0.00015,29.17083]
[1778056462480,36.0,81845.61,14.5,0.5582,0.00015,29.17083]
[1778056462488,36.0,81845.61,14.5,0.5582,0.00015,29.17083]
[1778056462648,36.0,81807.65,14.5,0.55257,0.00015,29.2153]
[1778056463655,36.0,81792.67,14.5,0.55034,0.00015,29.23121]
[1778056464017,36.0,81792.67,14.5,0.55034,0.00015,29.23121]
[1778056464662,36.0,81789.11,14.5,0.54981,0.00015,29.23486]
[1778056465834,36.0,81790.66,14.5,0.55004,0.00015,29.23326]
[1778056465986,36.0,81790.66,14.5,0.55004,0.00015,29.23326]
[1778056466676,36.0,81783.93,14.5,0.54904,0.00015,29.24008]
[1778056468465,36.0,81782.54,14.5,0.54883,0.00015,29.24146]
[1778056470277,36.0,81782.14,14.5,0.54877,0.00015,29.24187]
[1778056471159,36.0,81782.14,14.5,0.54877,0.00015,29.24187]
[1778056472393,36.0,81777.28,14.5,0.54805,0.00015,29.24319]
[1778056473919,36.0,81771.39,14.5,0.54717,0.00015,29.24884]
[1778056475147,36.0,81771.94,14.5,0.54726,0.00015,29.24832]
[1778056476623,36.0,81769.09,14.5,0.54683,0.00015,29.25101]
[1778056477273,36.0,81768.95,14.5,0.54681,0.00015,29.25115]
[1778056477514,36.0,81766.79,14.5,0.54649,0.00015,29.25316]
[1778056477753,36.0,81756.27,14.5,0.54492,0.00015,29.26268]
[1778056480494,36.0,81747.8,14.5,0.54366,0.00015,29.27001]
[1778056480991,36.0,81747.8,14.5,0.54366,0.00015,29.27001]
[1778056481037,36.0,81747.8,14.5,0.54366,0.00015,29.27001]
[1778056481233,36.0,81747.8,14.5,0.54366,0.00015,29.27001]
[1778056481672,36.0,81747.8,14.5,0.54366,0.00015,29.27001]
[1778056481288,36.0,81747.85,14.5,0.54367,0.00015,29.26997]
[1778056481941,36.0,81747.85,14.5,0.54367,0.00015,29.26997]
[1778056482244,36.0,81747.85,14.5,0.54367,0.00015,29.26997]
[1778056482341,36.0,81736.2,14.5,0.54193,0.00015,29.27959]
[1778056483126,36.0,81726.83,14.5,0.54053,0.00015,29.28691]
[1778056484805,35.99,81720.29,14.5,0.53955,0.00015,29.29181]
[1778056486187,35.99,81720.29,14.5,0.53955,0.00015,29.29181]
[1778056487896,35.99,81714.93,14.5,0.53875,0.00015,29.29569]
[1778056490814,35.99,81720.86,14.5,0.53964,0.00015,29.29136]
[1778056490988,35.99,81720.86,14.5,0.53964,0.00015,29.29136]
[1778056491048,35.99,81720.86,14.5,0.53964,0.00015,29.29136]
[1778056493703,35.99,81724.24,14.5,0.54015,0.00015,29.28883]
[1778056495625,35.98,81724.03,14.5,0.54012,0.00015,29.28897]
[1778056497544,35.98,81720.1,14.5,0.53953,0.00015,29.29189]
[1778056500953,35.98,81717.51,14.5,0.53915,0.00015,29.29376]
[1778056501313,35.98,81717.51,14.5,0.53915,0.00015,29.29376]
[1778056501838,35.98,81720.19,14.5,0.53955,0.00015,29.29179]
[1778056501924,35.98,81729.17,14.5,0.54089,0.00015,29.285]
[1778056503938,35.97,81737.99,14.5,0.54221,0.00015,29.27799]
[1778056504948,35.97,81737.99,14.5,0.54221,0.00015,29.27799]
[1778056506017,35.97,81741.14,14.5,0.54269,0.00015,29.27541]
[1778056506193,35.97,81741.14,14.5,0.54269,0.00015,29.27541]
[1778056506234,35.97,81741.14,14.5,0.54269,0.00015,29.27541]
[1778056506293,35.97,81740.71,14.5,0.54262,0.00015,29.27576]
[1778056509981,35.97,81755.15,14.5,0.54478,0.00015,29.26345]
[1778056511744,35.97,81755.15,14.5,0.54478,0.00015,29.26345]
[1778056511848,35.97,81759.05,14.5,0.54536,0.00015,29.25997]
[1778056512096,35.97,81759.05,14.5,0.54536,0.00015,29.25997]
[1778056512418,35.97,81759.05,14.5,0.54536,0.00015,29.25997]
[1778056512427,35.97,81759.05,14.5,0.54536,0.00015,29.25997]
[1778056512500,35.97,81749.91,14.5,0.544,0.00015,29.268]
[1778056515876,35.97,81746.49,14.5,0.54349,0.00015,29.2709]
[1778056516453,35.97,81746.49,14.5,0.54349,0.00015,29.2709]
[1778056516509,35.97,81746.49,14.5,0.54349,0.00015,29.2709]
[1778056516610,35.96,81747.07,14.5,0.54358,0.00015,29.2704]
[1778056521194,35.96,81746.07,14.5,0.54343,0.00015,29.27122]
[1778056524759,35.96,81749.01,14.5,0.54387,0.00015,29.2687]
[1778056524769,35.96,81751.57,14.5,0.54426,0.00015,29.26648]
[1778056524791,35.96,81751.57,14.5,0.54426,0.00015,29.26648]
[1778056525038,35.96,81751.57,14.5,0.54426,0.00015,29.26648]
[1778056525094,35.96,81738.61,14.5,0.54232,0.00015,29.27738]
[1778056525931,35.96,81738.61,14.5,0.54232,0.00015,29.27738]
[1778056526364,35.95,81730.67,14.5,0.54113,0.00015,29.28371]
[1778056529100,35.95,81730.53,14.5,0.54112,0.00015,29.2838]
[1778056529146,35.95,81730.53,14.5,0.54112,0.00015,29.2838]
[1778056529234,35.95,81730.53,14.5,0.54112,0.00015,29.2838]
[1778056529248,35.95,81730.53,14.5,0.54112,0.00015,29.2838]
[1778056529277,35.95,81730.53,14.5,0.54112,0.00015,29.2838]
[1778056529294,35.95,81730.53,14.5,0.54112,0.00015,29.2838]
[1778056529365,35.95,81730.53,14.5,0.54112,0.00015,29.2838]
[1778056529377,35.95,81730.53,14.5,0.54112,0.00015,29.2838]
[1778056529436,35.95,81730.53,14.5,0.54112,0.00015,29.2838]
[1778056529486,35.95,81729.69,14.5,0.54099,0.00015,29.28445]
[1778056530236,35.95,81729.69,14.5,0.54099,0.00015,29.28445]
[1778056530244,35.95,81729.69,14.5,0.54099,0.00015,29.28445]
[1778056530293,35.95,81729.69,14.5,0.54099,0.00015,29.28445]
[1778056530324,35.95,81738.97,14.5,0.54238,0.00015,29.27707]
[1778056532893,35.95,81744.54,14.5,0.54321,0.00015,29.26901]
[1778056532904,35.95,81744.54,14.5,0.54321,0.00015,29.26901]
[1778056536193,35.95,81747.89,14.5,0.54372,0.00015,29.26615]
[1778056540201,35.94,81757.0,14.5,0.54508,0.00015,29.25818]
[1778056542640,35.94,81762.6,14.5,0.54592,0.00015,29.25311]
[1778056542859,35.94,81762.6,14.5,0.54592,0.00015,29.25311]
[1778056542888,35.94,81762.6,14.5,0.54592,0.00015,29.25311]
[1778056543138,35.94,81762.6,14.5,0.54592,0.00015,29.25311]
[1778056543410,35.94,81769.56,14.5,0.54696,0.00015,29.24664]
[1778056544183,35.94,81769.56,14.5,0.54696,0.00015,29.24664]
[1778056544229,35.94,81776.08,14.5,0.54793,0.00015,29.2404]
[1778056545353,35.94,81776.08,14.5,0.54793,0.00015,29.2404]
[1778056546060,35.94,81775.49,14.5,0.54785,0.00015,29.24096]
[1778056546411,35.94,81775.49,14.5,0.54785,0.00015,29.24096]
[1778056551497,35.93,81773.14,14.5,0.5475,0.00015,29.24316]
[1778056551598,35.93,81766.28,14.5,0.54648,0.00015,29.24963]
[1778056553948,35.93,81768.48,14.5,0.54681,0.00015,29.24755]
[1778056554116,35.93,81768.48,14.5,0.54681,0.00015,29.24755]
[1778056554206,35.93,81768.48,14.5,0.54681,0.00015,29.24755]
[1778056554563,35.93,81772.19,14.5,0.54737,0.00015,29.24403]
[1778056555422,35.93,81772.19,14.5,0.54737,0.00015,29.24403]
[1778056555518,35.93,81772.92,14.5,0.54747,0.00015,29.24334]
[1778056561350,35.92,81772.94,14.5,0.54749,0.00015,29.24325]
[1778056563751,35.92,81772.38,14.5,0.5474,0.00015,29.24377]
[1778056563809,35.92,81772.38,14.5,0.5474,0.00015,29.24377]
[1778056564248,35.92,81771.09,14.5,0.54721,0.00015,29.24499]
[1778056564276,35.92,81771.09,14.5,0.54721,0.00015,29.24499]
[1778056564291,35.92,81771.09,14.5,0.54721,0.00015,29.24499]
[1778056564507,35.92,81783.44,14.5,0.54906,0.00015,29.23293]
[1778056564983,35.92,81783.44,14.5,0.54906,0.00015,29.23293]
[1778056564984,35.92,81783.44,14.5,0.54906,0.00015,29.23293]
[1778056565009,35.92,81783.44,14.5,0.54906,0.00015,29.23293]
[1778056565378,35.92,81797.87,14.5,0.55121,0.00015,29.21805]
[1778056566053,35.92,81797.87,14.5,0.55121,0.00015,29.21805]
[1778056566058,35.92,81797.87,14.5,0.55121,0.00015,29.21805]
[1778056566385,35.92,81794.55,14.5,0.55072,0.00015,29.22155]
[1778056570416,35.92,81785.62,14.5,0.54938,0.00015,29.23076]
[1778056572000,35.92,81781.52,14.5,0.54877,0.00015,29.23487]
[1778056574445,35.92,81773.53,14.5,0.54757,0.00015,29.24269]
[1778056575709,35.92,81773.53,14.5,0.54757,0.00015,29.24269]
[1778056575714,35.92,81773.81,14.5,0.54761,0.00015,29.24243]
[1778056576465,35.92,81773.81,14.5,0.54761,0.00015,29.24243]
[1778056578437,35.92,81765.15,14.5,0.54632,0.00015,29.25059]
[1778056578488,35.92,81765.15,14.5,0.54632,0.00015,29.25059]
[1778056583509,35.91,81770.46,14.5,0.54712,0.00015,29.24556]
[1778056583967,35.91,81770.46,14.5,0.54712,0.00015,29.24556]
[1778056583968,35.91,81770.46,14.5,0.54712,0.00015,29.24556]
[1778056584216,35.91,81770.46,14.5,0.54712,0.00015,29.24556]
[1778056584516,35.91,81773.05,14.5,0.54751,0.00015,29.24308]
[1778056585797,35.91,81773.05,14.5,0.54751,0.00015,29.24308]
[1778056585816,35.91,81773.05,14.5,0.54751,0.00015,29.24308]
[1778056586051,35.91,81777.32,14.5,0.54815,0.00015,29.23895]
[1778056586530,35.91,81783.43,14.5,0.54906,0.00015,29.23291]
[1778056587537,35.91,81790.43,14.5,0.5501,0.00015,29.2258]
[1778056588345,35.91,81790.43,14.5,0.5501,0.00015,29.2258]
[1778056588532,35.91,81790.43,14.5,0.5501,0.00015,29.2258]
[1778056588793,35.91,81790.43,14.5,0.5501,0.00015,29.2258]
[1778056589275,35.91,81794.0,14.5,0.55064,0.00015,29.22209]
[1778056589342,35.91,81794.0,14.5,0.55064,0.00015,29.22209]
[1778056589375,35.91,81794.0,14.5,0.55064,0.00015,29.22209]
[1778056589551,35.91,81801.36,14.5,0.55173,0.00015,29.2143]
[1778056590489,35.91,81801.36,14.5,0.55173,0.00015,29.2143]
[1778056590519,35.91,81801.36,14.5,0.55173,0.00015,29.2143]
[1778056590564,35.91,81801.36,14.5,0.55173,0.00015,29.2143]
[1778056590665,35.91,81801.36,14.5,0.55173,0.00015,29.2143]
[1778056590766,35.91,81811.04,14.5,0.55318,0.00015,29.20369]
[1778056591192,35.91,81811.04,14.5,0.55318,0.00015,29.20369]
[1778056591263,35.91,81811.04,14.5,0.55318,0.00015,29.20369]
[1778056591488,35.91,81811.04,14.5,0.55318,0.00015,29.20369]
[1778056591568,35.91,81817.16,14.5,0.55409,0.00015,29.19333]
[1778056593723,35.91,81825.3,14.5,0.55531,0.00015,29.18391]
[1778056595009,35.91,81825.57,14.5,0.55535,0.00015,29.18359]
[1778056595066,35.91,81825.57,14.5,0.55535,0.00015,29.18359]
[1778056595958,35.91,81821.29,14.5,0.55471,0.00015,29.18857]
[1778056596573,35.91,81821.29,14.5,0.55471,0.00015,29.18857]
[1778056596660,35.91,81821.29,14.5,0.55471,0.00015,29.18857]
[1778056596674,35.91,81815.95,14.5,0.55392,0.00015,29.19469]
[1778056596942,35.91,81815.95,14.5,0.55392,0.00015,29.19469]
[1778056600156,35.91,81805.9,14.5,0.55242,0.00015,29.20588]
[1778056600700,35.91,81805.9,14.5,0.55242,0.00015,29.20588]
[1778056601392,35.91,81800.8,14.5,0.55166,0.00015,29.2114]
[1778056602394,35.91,81797.55,14.5,0.55117,0.00015,29.21486]
[1778056604660,35.91,81789.22,14.5,0.54993,0.00015,29.22354]
[1778056604968,35.91,81789.22,14.5,0.54993,0.00015,29.22354]
[1778056610704,35.91,81791.46,14.5,0.55027,0.00015,29.2212]
[1778056611622,35.91,81791.46,14.5,0.55027,0.00015,29.2212]
[1778056616486,35.9,81792.62,14.5,0.55045,0.00015,29.21997]
[1778056616530,35.9,81792.62,14.5,0.55045,0.00015,29.21997]
[1778056616746,35.9,81798.78,14.5,0.55137,0.00015,29.21347]
[1778056618196,35.9,81800.26,14.5,0.55159,0.00015,29.21188]
[1778056618803,35.9,81800.26,14.5,0.55159,0.00015,29.21188]
[1778056620900,35.9,81796.72,14.5,0.55106,0.00015,29.21563]
[1778056620946,35.9,81796.72,14.5,0.55106,0.00015,29.21563]
[1778056621006,35.9,81796.72,14.5,0.55106,0.00015,29.21563]
[1778056622811,35.9,81800.64,14.5,0.55165,0.00015,29.21145]
[1778056625698,35.9,81806.29,14.5,0.55249,0.00015,29.20529]
[1778056630239,35.89,81804.4,14.5,0.55221,0.00015,29.20733]
[1778056631326,35.89,81802.32,14.5,0.5519,0.00015,29.20959]
[1778056636496,35.89,81800.13,14.5,0.55158,0.00015,29.21193]
[1778056636886,35.89,81793.44,14.5,0.55058,0.00015,29.21901]
[1778056640914,35.89,81786.81,14.5,0.54959,0.00015,29.22584]
[1778056643935,35.89,81796.06,14.5,0.55097,0.00015,29.21625]
[1778056645422,35.89,81796.06,14.5,0.55097,0.00015,29.21625]
[1778056645437,35.89,81796.06,14.5,0.55097,0.00015,29.21625]
[1778056650984,35.89,81796.77,14.5,0.55108,0.00015,29.21547]
[1778056654865,35.89,81797.61,14.5,0.55121,0.00015,29.2111]
[1778056656169,35.88,81795.06,14.5,0.55083,0.00015,29.21379]
[1778056661109,35.88,81788.54,14.5,0.54986,0.00015,29.22053]
[1778056661277,35.88,81787.84,14.5,0.54976,0.00015,29.22124]
[1778056661952,35.88,81787.84,14.5,0.54976,0.00015,29.22124]
[1778056662061,35.88,81782.25,14.5,0.54892,0.00015,29.22688]
[1778056663068,35.88,81774.4,14.5,0.54775,0.00015,29.23459]
[1778056667671,35.88,81772.67,14.5,0.5475,0.00015,29.23623]
[1778056667871,35.88,81772.67,14.5,0.5475,0.00015,29.23623]
[1778056668848,35.87,81772.81,14.5,0.54752,0.00015,29.23608]
[1778056670774,35.87,81767.34,14.5,0.5467,0.00015,29.24126]
[1778056671870,35.87,81765.55,14.5,0.54644,0.00015,29.24292]
[1778056677167,35.87,81766.19,14.5,0.54654,0.00015,29.24228]
[1778056681029,35.86,81766.15,14.5,0.54653,0.00015,29.2423]
[1778056686229,35.86,81763.75,14.5,0.54618,0.00015,29.24449]
[1778056691496,35.86,81760.36,14.5,0.54567,0.00015,29.24758]
[1778056691550,35.86,81751.09,14.5,0.54428,0.00015,29.25584]
[1778056694287,35.85,81745.8,14.5,0.54349,0.00015,29.26039]
[1778056696866,35.85,81745.75,14.5,0.54349,0.00015,29.26042]
[1778056696943,35.85,81745.82,14.5,0.5435,0.00015,29.26035]
[1778056697194,35.85,81745.82,14.5,0.5435,0.00015,29.26035]
[1778056698315,35.85,81756.58,14.5,0.54511,0.00015,29.25096]
[1778056703350,35.85,81752.08,14.5,0.54444,0.00015,29.25494]
[1778056707466,35.85,81754.3,14.5,0.54477,0.00015,29.25297]
[1778056711495,35.85,81748.4,14.5,0.54389,0.00015,29.25812]
[1778056711596,35.85,81748.32,14.5,0.54388,0.00015,29.25474]
[1778056716615,35.85,81745.25,14.5,0.54342,0.00015,29.25735]
[1778056718441,35.84,81742.23,14.5,0.54297,0.00015,29.25989]
[1778056718927,35.84,81742.23,14.5,0.54297,0.00015,29.25989]
[1778056719461,35.84,81731.84,14.5,0.54141,0.00015,29.26834]
[1778056722753,35.84,81728.99,14.5,0.54098,0.00015,29.27057]
[1778056724398,35.84,81725.13,14.5,0.54041,0.00015,29.27355]
[1778056724457,35.84,81725.13,14.5,0.54041,0.00015,29.27355]
[1778056724662,35.84,81725.13,14.5,0.54041,0.00015,29.27355]
[1778056724975,35.84,81716.54,14.5,0.53912,0.00015,29.27996]
[1778056725504,35.84,81710.18,14.5,0.53816,0.00015,29.28452]
[1778056729631,35.83,81706.11,14.5,0.53755,0.00015,29.28732]
[1778056730540,35.83,81691.84,14.5,0.53541,0.00015,29.29668]
[1778056732554,35.83,81689.7,14.5,0.53509,0.00015,29.29801]
[1778056737589,35.83,81689.73,14.5,0.5351,0.00015,29.29798]
[1778056740486,35.82,81686.2,14.5,0.53457,0.00015,29.30013]
[1778056741449,35.82,81684.24,14.5,0.53427,0.00015,29.3013]
[1778056742102,35.82,81685.34,14.5,0.53444,0.00015,29.30064]
[1778056742632,35.82,81678.74,14.5,0.53344,0.00015,29.30451]
[1778056743649,35.82,81678.74,14.5,0.53344,0.00015,29.30451]
[1778056745263,35.82,81668.84,14.5,0.53195,0.00015,29.30998]
[1778056745279,35.82,81668.84,14.5,0.53195,0.00015,29.30998]
[1778056745489,35.82,81668.84,14.5,0.53195,0.00015,29.30998]
[1778056745503,35.82,81668.84,14.5,0.53195,0.00015,29.30998]
[1778056745653,35.82,81666.43,14.5,0.53159,0.00015,29.31124]
[1778056746327,35.82,81666.43,14.5,0.53159,0.00015,29.31124]
[1778056746587,35.82,81666.43,14.5,0.53159,0.00015,29.31124]
[1778056746949,35.82,81666.43,14.5,0.53159,0.00015,29.31124]
[1778056747389,35.82,81667.52,14.5,0.53175,0.00015,29.31067]
[1778056747894,35.82,81667.52,14.5,0.53175,0.00015,29.31067]
[1778056748885,35.81,81661.99,14.5,0.53092,0.00015,29.31349]
[1778056748927,35.81,81655.18,14.5,0.5299,0.00015,29.3168]
[1778056749681,35.81,81646.52,14.5,0.5286,0.00015,29.32075]
[1778056750258,35.81,81646.52,14.5,0.5286,0.00015,29.32075]
[1778056750269,35.81,81646.52,14.5,0.5286,0.00015,29.32075]
[1778056750303,35.81,81646.52,14.5,0.5286,0.00015,29.32075]
[1778056750867,35.81,81646.52,14.5,0.5286,0.00015,29.32075]
[1778056750967,35.79,81636.45,14.5,0.52708,0.00015,29.32491]
[1778056751613,35.79,81636.45,14.5,0.52708,0.00015,29.32491]
[1778056751694,35.79,81629.57,14.5,0.52605,0.00015,29.32754]
[1778056753450,35.77,81626.52,14.5,0.52559,0.00015,29.32862]
[1778056758628,35.77,81623.74,14.5,0.52517,0.00015,29.32958]
[1778056758687,35.77,81623.74,14.5,0.52517,0.00015,29.32958]
[1778056758749,35.77,81626.53,14.5,0.52559,0.00015,29.3286]
[1778056760298,35.77,81631.86,14.5,0.5264,0.00015,29.32665]
[1778056760346,35.77,81631.86,14.5,0.5264,0.00015,29.32665]
[1778056760763,35.77,81642.47,14.5,0.528,0.00015,29.32241]
[1778056761394,35.77,81642.47,14.5,0.528,0.00015,29.32241]
[1778056763125,35.77,81649.12,14.5,0.52901,0.00015,29.3195]
[1778056763173,35.77,81649.12,14.5,0.52901,0.00015,29.3195]
[1778056763657,35.77,81649.12,14.5,0.52901,0.00015,29.3195]
[1778056766240,35.77,81639.33,14.5,0.52753,0.00015,29.32371]
[1778056773854,35.76,81640.86,14.5,0.52776,0.00015,29.31963]
[1778056778889,35.76,81642.27,14.5,0.52798,0.00015,29.31904]
[1778056783924,35.76,81644.25,14.5,0.52828,0.00015,29.31819]
[1778056784606,35.76,81644.25,14.5,0.52828,0.00015,29.31819]
[1778056786307,35.75,81643.5,14.5,0.52816,0.00015,29.31851]
[1778056788503,35.75,81644.4,14.5,0.5283,0.00015,29.31812]
[1778056793994,35.75,81652.01,14.5,0.52945,0.00015,29.3147]
[1778056798022,35.75,81661.28,14.5,0.53085,0.00015,29.31022]
[1778056799734,35.75,81660.24,14.5,0.5307,0.00015,29.31074]
[1778056805071,35.74,81659.73,14.5,0.53062,0.00015,29.31099]
[1778056810106,35.74,81663.41,14.5,0.53118,0.00015,29.30913]
[1778056815140,35.74,81663.41,14.5,0.53118,0.00015,29.30913]
[1778056820176,35.74,81663.77,14.5,0.53123,0.00015,29.30894]
[1778056823196,35.74,81657.2,14.5,0.53024,0.00015,29.31222]
[1778056828272,35.74,81652.54,14.5,0.52954,0.00015,29.31443]
[1778056829693,35.74,81651.38,14.5,0.52936,0.00015,29.31497]
[1778056835280,35.73,81655.23,14.5,0.52995,0.00015,29.30971]
[1778056839638,35.73,81653.78,14.5,0.52973,0.00015,29.3104]
[1778056840710,35.73,81651.35,14.5,0.52936,0.00015,29.31153]
[1778056846358,35.73,81650.97,14.5,0.52931,0.00015,29.31169]
[1778056851392,35.72,81647.04,14.5,0.52871,0.00015,29.31346]
[1778056856430,35.72,81649.25,14.5,0.52905,0.00015,29.31246]
[1778056861465,35.72,81649.51,14.5,0.52909,0.00015,29.31234]
[1778056866499,35.72,81650.82,14.5,0.52929,0.00015,29.31173]
[1778056871535,35.71,81650.84,14.5,0.52929,0.00015,29.31172]
[1778056872765,35.71,81650.84,14.5,0.52929,0.00015,29.31172]
[1778056875564,35.71,81657.89,14.5,0.53036,0.00015,29.30836]
[1778056878050,35.71,81656.61,14.5,0.53017,0.00015,29.30899]
[1778056878069,35.71,81656.61,14.5,0.53017,0.00015,29.30899]
[1778056878098,35.71,81656.61,14.5,0.53017,0.00015,29.30899]
[1778056878398,35.71,81657.43,14.5,0.53029,0.00015,29.30858]
[1778056883620,35.71,81665.12,14.5,0.53146,0.00015,29.3047]
[1778056888312,35.71,81666.49,14.5,0.53166,0.00015,29.30398]
[1778056888345,35.71,81666.49,14.5,0.53166,0.00015,29.30398]
[1778056888456,35.71,81666.49,14.5,0.53166,0.00015,29.30398]
[1778056889668,35.71,81667.99,14.5,0.53189,0.00015,29.30319]
[1778056890194,35.71,81668.63,14.5,0.53199,0.00015,29.30285]
[1778056890669,35.71,81670.11,14.5,0.53221,0.00015,29.30205]
[1778056892799,35.71,81670.84,14.5,0.53232,0.00015,29.29822]
[1778056892847,35.71,81670.84,14.5,0.53232,0.00015,29.29822]
[1778056896571,35.71,81667.95,14.5,0.53189,0.00015,29.29978]
[1778056896711,35.71,81668.1,14.5,0.53191,0.00015,29.2997]
[1778056901747,35.71,81666.52,14.5,0.53167,0.00015,29.30053]
[1778056907789,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909045,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909106,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909159,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909137,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909195,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909210,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909236,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909257,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909271,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909286,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909300,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909316,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909332,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909359,35.71,81669.04,14.5,0.53205,0.00015,29.29919]
[1778056909803,35.71,81674.71,14.5,0.53291,0.00015,29.29608]
[1778056911278,35.71,81675.11,14.5,0.53297,0.00015,29.29586]
[1778056911494,35.71,81675.11,14.5,0.53297,0.00015,29.29586]
[1778056911640,35.71,81675.11,14.5,0.53297,0.00015,29.29586]
[1778056911651,35.71,81675.11,14.5,0.53297,0.00015,29.29586]
[1778056916852,35.71,81671.11,14.5,0.53236,0.00015,29.29808]
[1778056920672,35.71,81671.61,14.5,0.53244,0.00015,29.29781]
[1778056920785,35.71,81671.61,14.5,0.53244,0.00015,29.29781]
[1778056920851,35.71,81671.61,14.5,0.53244,0.00015,29.29781]
[1778056921182,35.71,81671.61,14.5,0.53244,0.00015,29.29781]
[1778056921896,35.71,81684.59,14.5,0.5344,0.00015,29.29034]
[1778056922356,35.71,81684.59,14.5,0.5344,0.00015,29.29034]
[1778056922898,35.71,81696.83,14.5,0.53625,0.00015,29.28265]
[1778056923883,35.71,81696.83,14.5,0.53625,0.00015,29.28265]
[1778056923904,35.71,81700.03,14.5,0.53673,0.00015,29.28054]
[1778056926614,35.71,81699.06,14.5,0.53659,0.00015,29.28117]
[1778056932010,35.7,81697.7,14.5,0.53638,0.00015,29.28206]
[1778056932932,35.7,81697.7,14.5,0.53638,0.00015,29.28206]
[1778056937366,35.7,81703.74,14.5,0.5373,0.00015,29.27799]
[1778056938047,35.7,81704.73,14.5,0.53745,0.00015,29.2773]
[1778056940826,35.7,81705.87,14.5,0.53762,0.00015,29.27651]
[1778056942405,35.69,81707.69,14.5,0.5379,0.00015,29.27523]
[1778056948117,35.69,81710.63,14.5,0.53834,0.00015,29.27313]
[1778056953153,35.69,81706.08,14.5,0.53766,0.00015,29.27288]
[1778056958188,35.69,81709.22,14.5,0.53814,0.00015,29.27068]
[1778056959004,35.69,81709.22,14.5,0.53814,0.00015,29.27068]
[1778056960237,35.69,81712.64,14.5,0.53865,0.00015,29.26823]
[1778056961059,35.69,81712.64,14.5,0.53865,0.00015,29.26823]
[1778056967178,35.68,81713.48,14.5,0.53878,0.00015,29.26761]
[1778056969101,35.68,81712.72,14.5,0.53867,0.00015,29.26815]
[1778056971208,35.68,81714.3,14.5,0.53891,0.00015,29.267]
[1778056974775,35.68,81714.76,14.5,0.53898,0.00015,29.26665]
[1778056980375,35.68,81712.65,14.5,0.53866,0.00015,29.26818]
[1778056980477,35.68,81710.87,14.5,0.53839,0.00015,29.26946]
[1778056982944,35.68,81708.96,14.5,0.5381,0.00015,29.27082]
[1778056982982,35.68,81706.07,14.5,0.53767,0.00015,29.27284]
[1778056984377,35.68,81713.2,14.5,0.53874,0.00015,29.26778]
[1778056989412,35.67,81714.77,14.5,0.53898,0.00015,29.26663]
[1778056993440,35.67,81720.73,14.5,0.53988,0.00015,29.26218]
[1778056995457,35.67,81714.09,14.5,0.53888,0.00015,29.26711]
[1778057000492,35.67,81717.12,14.5,0.53934,0.00015,29.26489]
[1778057005527,35.67,81719.6,14.5,0.53971,0.00015,29.26304]
[1778057010562,35.68,81719.54,14.5,0.5397,0.00015,29.26309]
[1778057015597,35.68,81720.49,14.5,0.53985,0.00015,29.25894]
[1778057020632,35.68,81719.7,14.5,0.53973,0.00015,29.25953]
[1778057025667,35.67,81721.9,14.5,0.54006,0.00015,29.25786]
[1778057030616,35.67,81721.87,14.5,0.54006,0.00015,29.25788]
[1778057035737,35.67,81718.78,14.5,0.53959,0.00015,29.26021]
[1778057040772,35.68,81719.53,14.5,0.5397,0.00015,29.25966]
[1778057044800,35.68,81728.51,14.5,0.54106,0.00015,29.25275]
[1778057049835,35.67,81730.55,14.5,0.54137,0.00015,29.25112]
[1778057053863,35.67,81723.97,14.5,0.54037,0.00015,29.25627]
[1778057059114,35.68,81720.65,14.5,0.53987,0.00015,29.25881]
[1778057061380,35.68,81714.71,14.5,0.53897,0.00015,29.26324]
[1778057061770,35.68,81714.71,14.5,0.53897,0.00015,29.26324]
[1778057066518,35.68,81705.94,14.5,0.53765,0.00015,29.26948]
[1778057067543,35.68,81707.2,14.5,0.53784,0.00015,29.2686]
[1778057074007,35.68,81708.45,14.5,0.53803,0.00015,29.26428]
[1778057074717,35.68,81708.45,14.5,0.53803,0.00015,29.26428]
[1778057075263,35.68,81698.09,14.5,0.53647,0.00015,29.27136]
[1778057075556,35.68,81698.09,14.5,0.53647,0.00015,29.27136]
[1778057082063,35.67,81694.45,14.5,0.53592,0.00015,29.27372]
[1778057084943,35.67,81694.56,14.5,0.53594,0.00015,29.27364]
[1778057088637,35.67,81699.54,14.5,0.53669,0.00015,29.27036]
[1778057094147,35.67,81699.3,14.5,0.53666,0.00015,29.27051]
[1778057096754,35.66,81700.27,14.5,0.5368,0.00015,29.26985]
[1778057102203,35.66,81703.69,14.5,0.53732,0.00015,29.26752]
[1778057107238,35.66,81707.22,14.5,0.53786,0.00015,29.26507]
[1778057112274,35.66,81707.84,14.5,0.53795,0.00015,29.26462]
[1778057112930,35.66,81707.84,14.5,0.53795,0.00015,29.26462]
[1778057113281,35.66,81708.31,14.5,0.53802,0.00015,29.26429]
[1778057113870,35.66,81708.31,14.5,0.53802,0.00015,29.26429]
[1778057115001,35.66,81710.88,14.5,0.53841,0.00015,29.26247]
[1778057115295,35.66,81717.45,14.5,0.5394,0.00015,29.25768]
[1778057120329,35.66,81713.0,14.5,0.53873,0.00015,29.26095]
[1778057122547,35.66,81712.88,14.5,0.53871,0.00015,29.26104]
[1778057122599,35.66,81712.88,14.5,0.53871,0.00015,29.26104]
[1778057123351,35.66,81709.74,14.5,0.53824,0.00015,29.26329]
[1778057128386,35.66,81708.51,14.5,0.53805,0.00015,29.26415]
[1778057130029,35.66,81708.56,14.5,0.53806,0.00015,29.26411]
[1778057134797,35.66,81709.68,14.5,0.53824,0.00015,29.25987]
[1778057134899,35.66,81709.65,14.5,0.53823,0.00015,29.25989]
[1778057136359,35.66,81709.65,14.5,0.53823,0.00015,29.25989]
[1778057138577,35.66,81712.76,14.5,0.5387,0.00015,29.25766]
[1778057138613,35.66,81712.76,14.5,0.5387,0.00015,29.25766]
[1778057139499,35.66,81710.46,14.5,0.53835,0.00015,29.25932]
[1778057145504,35.66,81709.57,14.5,0.53822,0.00015,29.25995]
[1778057148271,35.66,81710.88,14.5,0.53842,0.00015,29.25902]
[1778057148526,35.66,81719.29,14.5,0.53969,0.00015,29.25285]
[1778057150381,35.66,81719.29,14.5,0.53969,0.00015,29.25285]
[1778057150479,35.66,81719.29,14.5,0.53969,0.00015,29.25285]
[1778057150636,35.66,81724.23,14.5,0.54043,0.00015,29.24908]
[1778057150785,35.66,81724.23,14.5,0.54043,0.00015,29.24908]
[1778057150901,35.66,81724.23,14.5,0.54043,0.00015,29.24908]
[1778057150974,35.66,81709.84,14.5,0.53826,0.00015,29.25976]
[1778057152316,35.66,81703.51,14.5,0.5373,0.00015,29.26417]
[1778057153562,35.65,81694.92,14.5,0.536,0.00015,29.2699]
[1778057155917,35.65,81693.32,14.5,0.53576,0.00015,29.27093]
[1778057155934,35.65,81693.32,14.5,0.53576,0.00015,29.27093]
[1778057155937,35.65,81693.32,14.5,0.53576,0.00015,29.27093]
[1778057155946,35.65,81693.32,14.5,0.53576,0.00015,29.27093]
[1778057161304,35.65,81692.72,14.5,0.53567,0.00015,29.2713]
[1778057161460,35.65,81692.72,14.5,0.53567,0.00015,29.2713]
[1778057161503,35.65,81692.72,14.5,0.53567,0.00015,29.2713]
[1778057161538,35.65,81692.72,14.5,0.53567,0.00015,29.2713]
[1778057161952,35.65,81701.08,14.5,0.53694,0.00015,29.2658]
[1778057162685,35.65,81701.08,14.5,0.53694,0.00015,29.2658]
[1778057162708,35.65,81709.26,14.5,0.53818,0.00015,29.26014]
[1778057163750,35.65,81709.26,14.5,0.53818,0.00015,29.26014]
[1778057165981,35.65,81713.35,14.5,0.53879,0.00015,29.2572]
[1778057166576,35.65,81713.87,14.5,0.53887,0.00015,29.25682]
[1778057166655,35.65,81709.69,14.5,0.53824,0.00015,29.25983]
[1778057169433,35.65,81712.31,14.5,0.53864,0.00015,29.25794]
[1778057169676,35.65,81711.91,14.5,0.53858,0.00015,29.25822]
[1778057172626,35.64,81708.52,14.5,0.53807,0.00015,29.26063]
[1778057172697,35.64,81708.43,14.5,0.53806,0.00015,29.26069]
[1778057178054,35.64,81708.9,14.5,0.53813,0.00015,29.26034]
[1778057178155,35.64,81708.76,14.5,0.53811,0.00015,29.26043]
[1778057183774,35.64,81711.03,14.5,0.53845,0.00015,29.25881]
[1778057188993,35.64,81710.59,14.5,0.53839,0.00015,29.25912]
[1778057190823,35.64,81719.04,14.5,0.53966,0.00015,29.25292]
[1778057194328,35.64,81719.52,14.5,0.53974,0.00015,29.24911]
[1778057194618,35.64,81719.01,14.5,0.53966,0.00015,29.24949]
[1778057194962,35.64,81719.01,14.5,0.53966,0.00015,29.24949]
[1778057194983,35.64,81714.28,14.5,0.53895,0.00015,29.253]
[1778057196501,35.64,81714.28,14.5,0.53895,0.00015,29.253]
[1778057196543,35.63,81710.87,14.5,0.53843,0.00015,29.25546]
[1778057196567,35.63,81710.87,14.5,0.53843,0.00015,29.25546]
[1778057196579,35.63,81710.87,14.5,0.53843,0.00015,29.25546]
[1778057196654,35.63,81710.87,14.5,0.53843,0.00015,29.25546]
[1778057198569,35.63,81702.84,14.5,0.53722,0.00015,29.26108]
[1778057204245,35.63,81704.3,14.5,0.53744,0.00015,29.26006]
[1778057206873,35.63,81705.14,14.5,0.53757,0.00015,29.25946]
[1778057212992,35.62,81702.62,14.5,0.53719,0.00015,29.26118]
[1778057215226,35.62,81694.78,14.5,0.53601,0.00015,29.2664]
[1778057216259,35.62,81694.78,14.5,0.53601,0.00015,29.2664]
[1778057216297,35.62,81687.56,14.5,0.53491,0.00015,29.27098]
[1778057216840,35.62,81687.56,14.5,0.53491,0.00015,29.27098]
[1778057216865,35.62,81687.56,14.5,0.53491,0.00015,29.27098]
[1778057216976,35.62,81687.56,14.5,0.53491,0.00015,29.27098]
[1778057217092,35.62,81687.56,14.5,0.53491,0.00015,29.27098]
[1778057217146,35.62,81677.53,14.5,0.5334,0.00015,29.27698]
[1778057218163,35.62,81671.55,14.5,0.53249,0.00015,29.28035]
[1778057221826,35.62,81666.34,14.5,0.5317,0.00015,29.28317]
[1778057222037,35.62,81666.34,14.5,0.5317,0.00015,29.28317]
[1778057222281,35.62,81666.34,14.5,0.5317,0.00015,29.28317]
[1778057222370,35.62,81659.63,14.5,0.53068,0.00015,29.28663]
[1778057222874,35.62,81659.63,14.5,0.53068,0.00015,29.28663]
[1778057223443,35.62,81652.49,14.5,0.5296,0.00015,29.29009]
[1778057223943,35.62,81652.49,14.5,0.5296,0.00015,29.29009]
[1778057224277,35.62,81645.63,14.5,0.52856,0.00015,29.29322]
[1778057228711,35.62,81642.08,14.5,0.52802,0.00015,29.29477]
[1778057231664,35.62,81646.21,14.5,0.52864,0.00015,29.29297]
[1778057237167,35.62,81647.59,14.5,0.52885,0.00015,29.29236]
[1778057238212,35.62,81647.59,14.5,0.52885,0.00015,29.29236]
[1778057238266,35.62,81647.59,14.5,0.52885,0.00015,29.29236]
[1778057238711,35.62,81645.13,14.5,0.52848,0.00015,29.29345]
[1778057239181,35.62,81654.62,14.5,0.52992,0.00015,29.28909]
[1778057241666,35.62,81658.32,14.5,0.53048,0.00015,29.28728]
[1778057242964,35.62,81658.05,14.5,0.53044,0.00015,29.28742]
[1778057244826,35.62,81657.03,14.5,0.53029,0.00015,29.28792]
[1778057250258,35.62,81659.71,14.5,0.53069,0.00015,29.28658]
[1778057255292,35.62,81662.45,14.5,0.53111,0.00015,29.28174]
[1778057256937,35.62,81662.3,14.5,0.53109,0.00015,29.28182]
[1778057258885,35.62,81665.33,14.5,0.53155,0.00015,29.28025]
[1778057259047,35.62,81665.33,14.5,0.53155,0.00015,29.28025]
[1778057259052,35.62,81665.33,14.5,0.53155,0.00015,29.28025]
[1778057259069,35.62,81665.33,14.5,0.53155,0.00015,29.28025]
[1778057261072,35.62,81668.37,14.5,0.53201,0.00015,29.27863]
[1778057264660,35.62,81668.62,14.5,0.53205,0.00015,29.2785]
[1778057270400,35.62,81666.56,14.5,0.53174,0.00015,29.2796]
[1778057270624,35.62,81666.56,14.5,0.53174,0.00015,29.2796]
[1778057272568,35.62,81667.36,14.5,0.53186,0.00015,29.27918]
[1778057276585,35.62,81669.95,14.5,0.53225,0.00015,29.27778]
[1778057278449,35.62,81670.36,14.5,0.53231,0.00015,29.27756]
[1778057280398,35.62,81671.49,14.5,0.53248,0.00015,29.27694]
[1778057282403,35.62,81671.06,14.5,0.53242,0.00015,29.27718]
[1778057288086,35.62,81668.42,14.5,0.53202,0.00015,29.27862]
[1778057288133,35.62,81668.42,14.5,0.53202,0.00015,29.27862]
[1778057288529,35.62,81659.73,14.5,0.5307,0.00015,29.28314]
[1778057290569,35.62,81654.75,14.5,0.52994,0.00015,29.28558]
[1778057291432,35.62,81654.0,14.5,0.52983,0.00015,29.28594]
[1778057293283,35.62,81652.68,14.5,0.52963,0.00015,29.28656]
[1778057296585,35.62,81646.57,14.5,0.5287,0.00015,29.28936]
[1778057301620,35.62,81646.7,14.5,0.52872,0.00015,29.2893]
[1778057306659,35.62,81646.49,14.5,0.52869,0.00015,29.28939]
[1778057311694,35.62,81644.46,14.5,0.52839,0.00015,29.28685]
[1778057314426,35.62,81644.46,14.5,0.52839,0.00015,29.28685]
[1778057319347,35.61,81641.54,14.5,0.52794,0.00015,29.28811]
[1778057319723,35.61,81641.58,14.5,0.52795,0.00015,29.28809]
[1778057324785,35.61,81638.02,14.5,0.52741,0.00015,29.28958]
[1778057329126,35.62,81643.55,14.5,0.52825,0.00015,29.28725]
[1778057329489,35.62,81643.55,14.5,0.52825,0.00015,29.28725]
[1778057331146,35.62,81643.0,14.5,0.52816,0.00015,29.28748]
[1778057331701,35.62,81642.15,14.5,0.52804,0.00015,29.28785]
[1778057336869,35.62,81640.67,14.5,0.52781,0.00015,29.28848]
[1778057341904,35.62,81640.59,14.5,0.5278,0.00015,29.28851]
[1778057345407,35.62,81641.46,14.5,0.52793,0.00015,29.28814]
[1778057347347,35.62,81641.03,14.5,0.52786,0.00015,29.28833]
[1778057349369,35.62,81640.2,14.5,0.52774,0.00015,29.28868]
[1778057354995,35.62,81644.65,14.5,0.52841,0.00015,29.28677]
[1778057360035,35.62,81644.26,14.5,0.52835,0.00015,29.28694]
[1778057365386,35.62,81643.89,14.5,0.5283,0.00015,29.2871]
[1778057366713,35.62,81642.28,14.5,0.52805,0.00015,29.2878]
[1778057372118,35.62,81639.38,14.5,0.52762,0.00015,29.28558]
[1778057377153,35.62,81639.19,14.5,0.52759,0.00015,29.28566]
[1778057382189,35.62,81638.71,14.5,0.52751,0.00015,29.28586]
[1778057387224,35.62,81638.56,14.5,0.52749,0.00015,29.28593]
[1778057392259,35.62,81642.43,14.5,0.52808,0.00015,29.28431]
[1778057394441,35.62,81642.09,14.5,0.52803,0.00015,29.28445]
[1778057395528,35.62,81642.15,14.5,0.52803,0.00015,29.28443]
[1778057400579,35.62,81639.55,14.5,0.52764,0.00015,29.28552]
[1778057400927,35.62,81638.71,14.5,0.52751,0.00015,29.28587]
[1778057401450,35.62,81638.71,14.5,0.52751,0.00015,29.28587]
[1778057401490,35.62,81638.71,14.5,0.52751,0.00015,29.28587]
[1778057401982,35.62,81638.68,14.5,0.52751,0.00015,29.28588]
[1778057402311,35.62,81638.68,14.5,0.52751,0.00015,29.28588]
[1778057404958,35.62,81636.9,14.5,0.52724,0.00015,29.28661]
[1778057405023,35.62,81636.9,14.5,0.52724,0.00015,29.28661]
[1778057405115,35.62,81636.9,14.5,0.52724,0.00015,29.28661]
[1778057405353,35.62,81629.56,14.5,0.52612,0.00015,29.28947]
[1778057406713,35.62,81619.4,14.5,0.52458,0.00015,29.29303]
[1778057406790,35.62,81619.4,14.5,0.52458,0.00015,29.29303]
[1778057407089,35.62,81619.4,14.5,0.52458,0.00015,29.29303]
[1778057407363,35.62,81619.4,14.5,0.52458,0.00015,29.29303]
[1778057407401,35.62,81619.4,14.5,0.52458,0.00015,29.29303]
[1778057407456,35.62,81618.35,14.5,0.52442,0.00015,29.29338]
[1778057407929,35.62,81618.35,14.5,0.52442,0.00015,29.29338]
[1778057407953,35.62,81618.35,14.5,0.52442,0.00015,29.29338]
[1778057407974,35.62,81618.35,14.5,0.52442,0.00015,29.29338]
[1778057408163,35.62,81618.35,14.5,0.52442,0.00015,29.29338]
[1778057408357,35.62,81618.35,14.5,0.52442,0.00015,29.29338]
[1778057408423,35.62,81618.35,14.5,0.52442,0.00015,29.29338]
[1778057408537,35.62,81618.35,14.5,0.52442,0.00015,29.29338]
[1778057408630,35.62,81618.35,14.5,0.52442,0.00015,29.29338]
[1778057408684,35.62,81649.64,14.5,0.52917,0.00015,29.2811]
[1778057408882,35.62,81649.64,14.5,0.52917,0.00015,29.2811]
[1778057409184,35.62,81649.64,14.5,0.52917,0.00015,29.2811]
[1778057409357,35.62,81649.64,14.5,0.52917,0.00015,29.2811]
[1778057409423,35.62,81649.64,14.5,0.52917,0.00015,29.2811]
[1778057409447,35.63,81682.6,14.5,0.53417,0.00015,29.2637]
[1778057409967,35.63,81682.6,14.5,0.53417,0.00015,29.2637]
[1778057410233,35.63,81682.6,14.5,0.53417,0.00015,29.2637]
[1778057410887,35.63,81696.51,14.5,0.53627,0.00015,29.25497]
[1778057411033,35.63,81696.51,14.5,0.53627,0.00015,29.25497]
[1778057411372,35.63,81696.51,14.5,0.53627,0.00015,29.25497]
[1778057411412,35.63,81705.55,14.5,0.53764,0.00015,29.24885]
[1778057411816,35.63,81705.55,14.5,0.53764,0.00015,29.24885]
[1778057412047,35.63,81705.55,14.5,0.53764,0.00015,29.24885]
[1778057412603,35.63,81705.55,14.5,0.53764,0.00015,29.24885]
[1778057412757,35.63,81698.8,14.5,0.53662,0.00015,29.25344]
[1778057413440,35.63,81693.22,14.5,0.53578,0.00015,29.2571]
[1778057414447,35.62,81686.27,14.5,0.53472,0.00015,29.26146]
[1778057415673,35.62,81686.27,14.5,0.53472,0.00015,29.26146]
[1778057416257,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057416482,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057416577,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057416581,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057416612,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057416635,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057416802,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057416902,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057417153,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057417153,35.62,81687.91,14.5,0.53497,0.00015,29.26045]
[1778057416667,35.62,81680.83,14.5,0.5339,0.00015,29.26474]
[1778057417335,35.62,81680.83,14.5,0.5339,0.00015,29.26474]
[1778057417673,35.62,81680.83,14.5,0.5339,0.00015,29.26474]
[1778057417698,35.62,81680.83,14.5,0.5339,0.00015,29.26474]
[1778057417683,35.62,81719.27,14.5,0.53972,0.00015,29.23889]
[1778057417941,35.62,81719.27,14.5,0.53972,0.00015,29.23889]
[1778057417953,35.62,81719.27,14.5,0.53972,0.00015,29.23889]
[1778057418253,35.62,81719.27,14.5,0.53972,0.00015,29.23889]
[1778057418883,35.62,81719.27,14.5,0.53972,0.00015,29.23889]
[1778057418926,35.62,81719.27,14.5,0.53972,0.00015,29.23889]
[1778057418511,35.62,81747.33,14.5,0.54396,0.00015,29.21608]
[1778057419399,35.62,81747.33,14.5,0.54396,0.00015,29.21608]
[1778057419511,35.62,81747.33,14.5,0.54396,0.00015,29.21608]
[1778057419560,35.62,81785.54,14.5,0.54973,0.00015,29.17972]
[1778057419927,35.62,81785.54,14.5,0.54973,0.00015,29.17972]
[1778057420067,35.62,81785.54,14.5,0.54973,0.00015,29.17972]
[1778057420341,35.62,81785.54,14.5,0.54973,0.00015,29.17972]
[1778057420497,35.62,81785.54,14.5,0.54973,0.00015,29.17972]
[1778057420807,35.62,81785.54,14.5,0.54973,0.00015,29.17972]
[1778057420847,35.62,81785.54,14.5,0.54973,0.00015,29.17972]
[1778057420517,35.62,81772.27,14.5,0.54773,0.00015,29.19304]
[1778057421259,35.62,81772.27,14.5,0.54773,0.00015,29.19304]
[1778057421438,35.62,81772.27,14.5,0.54773,0.00015,29.19304]
[1778057421648,35.62,81772.27,14.5,0.54773,0.00015,29.19304]
[1778057421698,35.62,81755.87,14.5,0.54526,0.00015,29.20847]
[1778057422198,35.62,81755.87,14.5,0.54526,0.00015,29.20847]
[1778057422463,35.62,81755.87,14.5,0.54526,0.00015,29.20847]
[1778057422540,35.62,81758.57,14.5,0.54566,0.00015,29.20601]
[1778057422801,35.62,81758.57,14.5,0.54566,0.00015,29.20601]
[1778057423558,35.62,81758.57,14.5,0.54566,0.00015,29.20601]
[1778057423609,35.62,81764.78,14.5,0.5466,0.00015,29.20023]
[1778057424112,35.62,81764.78,14.5,0.5466,0.00015,29.20023]
[1778057424548,35.62,81778.41,14.5,0.54866,0.00015,29.18696]
[1778057425193,35.62,81778.41,14.5,0.54866,0.00015,29.18696]
[1778057425583,35.62,81778.41,14.5,0.54866,0.00015,29.18696]
[1778057425590,35.62,81778.41,14.5,0.54866,0.00015,29.18696]
[1778057425728,35.62,81778.41,14.5,0.54866,0.00015,29.18696]
[1778057425872,35.62,81782.78,14.5,0.54931,0.00015,29.18255]
[1778057425888,35.62,81782.78,14.5,0.54931,0.00015,29.18255]
[1778057426001,35.62,81782.78,14.5,0.54931,0.00015,29.18255]
[1778057426084,35.62,81782.78,14.5,0.54931,0.00015,29.18255]
[1778057426690,35.62,81782.78,14.5,0.54931,0.00015,29.18255]
[1778057426561,35.62,81798.15,14.5,0.55163,0.00015,29.16639]
[1778057427252,35.62,81798.15,14.5,0.55163,0.00015,29.16639]
[1778057427568,35.63,81804.56,14.5,0.55259,0.00015,29.15935]
[1778057428045,35.63,81804.56,14.5,0.55259,0.00015,29.15935]
[1778057428049,35.63,81804.56,14.5,0.55259,0.00015,29.15935]
[1778057428216,35.63,81804.56,14.5,0.55259,0.00015,29.15935]
[1778057428575,35.63,81810.64,14.5,0.55351,0.00015,29.15252]
[1778057428915,35.63,81810.64,14.5,0.55351,0.00015,29.15252]
[1778057428979,35.63,81810.64,14.5,0.55351,0.00015,29.15252]
[1778057429582,35.62,81817.2,14.5,0.5545,0.00015,29.14497]
[1778057430366,35.62,81817.2,14.5,0.5545,0.00015,29.14497]
[1778057430589,35.62,81808.97,14.5,0.55326,0.00015,29.1544]
[1778057432603,35.62,81802.35,14.5,0.55227,0.00015,29.15831]
[1778057433802,35.62,81802.35,14.5,0.55227,0.00015,29.15831]
[1778057434112,35.62,81805.46,14.5,0.55274,0.00015,29.15486]
[1778057434149,35.62,81805.46,14.5,0.55274,0.00015,29.15486]
[1778057434256,35.62,81805.46,14.5,0.55274,0.00015,29.15486]
[1778057434298,35.62,81805.46,14.5,0.55274,0.00015,29.15486]
[1778057434493,35.62,81805.46,14.5,0.55274,0.00015,29.15486]
[1778057434935,35.62,81808.87,14.5,0.55325,0.00015,29.15103]
[1778057435625,35.62,81817.21,14.5,0.55451,0.00015,29.14146]
[1778057436268,35.62,81817.21,14.5,0.55451,0.00015,29.14146]
[1778057436667,35.62,81817.21,14.5,0.55451,0.00015,29.14146]
[1778057436879,35.62,81812.93,14.5,0.55386,0.00015,29.1464]
[1778057437858,35.62,81815.39,14.5,0.55423,0.00015,29.14356]
[1778057438650,35.62,81808.75,14.5,0.55323,0.00015,29.15114]
[1778057440175,35.62,81805.71,14.5,0.55278,0.00015,29.15455]
[1778057440293,35.62,81805.71,14.5,0.55278,0.00015,29.15455]
[1778057440404,35.62,81805.71,14.5,0.55278,0.00015,29.15455]
[1778057440611,35.62,81805.71,14.5,0.55278,0.00015,29.15455]
[1778057440616,35.62,81805.71,14.5,0.55278,0.00015,29.15455]
[1778057440745,35.62,81805.71,14.5,0.55278,0.00015,29.15455]
[1778057440796,35.61,81818.01,14.5,0.55464,0.00015,29.14041]
[1778057441367,35.61,81818.01,14.5,0.55464,0.00015,29.14041]
[1778057441473,35.61,81818.01,14.5,0.55464,0.00015,29.14041]
[1778057441546,35.61,81818.01,14.5,0.55464,0.00015,29.14041]
[1778057441814,35.61,81818.01,14.5,0.55464,0.00015,29.14041]
[1778057441887,35.61,81818.01,14.5,0.55464,0.00015,29.14041]
[1778057441673,35.61,81825.1,14.5,0.5557,0.00015,29.13202]
[1778057442129,35.61,81825.1,14.5,0.5557,0.00015,29.13202]
[1778057442467,35.61,81825.1,14.5,0.5557,0.00015,29.13202]
[1778057442721,35.61,81825.1,14.5,0.5557,0.00015,29.13202]
[1778057442770,35.61,81837.06,14.5,0.5575,0.00015,29.11739]
[1778057442859,35.61,81837.06,14.5,0.5575,0.00015,29.11739]
[1778057443174,35.61,81837.06,14.5,0.5575,0.00015,29.11739]
[1778057443450,35.61,81837.06,14.5,0.5575,0.00015,29.11739]
[1778057443550,35.61,81837.06,14.5,0.5575,0.00015,29.11739]
[1778057443560,35.61,81837.06,14.5,0.5575,0.00015,29.11739]
[1778057443578,35.61,81837.06,14.5,0.5575,0.00015,29.11739]
[1778057444809,35.62,81830.21,14.5,0.55647,0.00015,29.12591]
[1778057445699,35.62,81838.58,14.5,0.55773,0.00015,29.11556]
[1778057445926,35.62,81838.58,14.5,0.55773,0.00015,29.11556]
[1778057447415,35.62,81842.69,14.5,0.55834,0.00015,29.11042]
[1778057448720,35.63,81832.17,14.5,0.55675,0.00015,29.12365]
[1778057448840,35.63,81832.17,14.5,0.55675,0.00015,29.12365]
[1778057449438,35.63,81832.17,14.5,0.55675,0.00015,29.12365]
[1778057449727,35.63,81820.34,14.5,0.55497,0.00015,29.13787]
[1778057450222,35.63,81820.34,14.5,0.55497,0.00015,29.13787]
[1778057450734,35.62,81805.1,14.5,0.55268,0.00015,29.15529]
[1778057451493,35.62,81805.1,14.5,0.55268,0.00015,29.15529]
[1778057451741,35.62,81797.52,14.5,0.55154,0.00015,29.16361]
[1778057452207,35.62,81797.52,14.5,0.55154,0.00015,29.16361]
[1778057452575,35.62,81797.52,14.5,0.55154,0.00015,29.16361]
[1778057452748,35.62,81790.78,14.5,0.55053,0.00015,29.17076]
[1778057454036,35.62,81787.82,14.5,0.55008,0.00015,29.17386]
[1778057455690,35.62,81786.9,14.5,0.54994,0.00015,29.17484]
[1778057456233,35.63,81784.71,14.5,0.54961,0.00015,29.17713]
[1778057456559,35.63,81784.71,14.5,0.54961,0.00015,29.17713]
[1778057456776,35.62,81777.34,14.5,0.5485,0.00015,29.18459]
[1778057457070,35.62,81777.34,14.5,0.5485,0.00015,29.18459]
[1778057457087,35.62,81777.34,14.5,0.5485,0.00015,29.18459]
[1778057457321,35.62,81777.34,14.5,0.5485,0.00015,29.18459]
[1778057457666,35.62,81777.34,14.5,0.5485,0.00015,29.18459]
[1778057457789,35.62,81768.94,14.5,0.54723,0.00015,29.19282]
[1778057457883,35.62,81768.94,14.5,0.54723,0.00015,29.19282]
[1778057458791,35.63,81756.54,14.5,0.54536,0.00015,29.20445]
[1778057459306,35.63,81756.54,14.5,0.54536,0.00015,29.20445]
[1778057459786,35.63,81756.54,14.5,0.54536,0.00015,29.20445]
[1778057459798,35.63,81746.52,14.5,0.54384,0.00015,29.21336]
[1778057459905,35.63,81746.52,14.5,0.54384,0.00015,29.21336]
[1778057460169,35.63,81746.52,14.5,0.54384,0.00015,29.21336]
[1778057460522,35.63,81746.52,14.5,0.54384,0.00015,29.21336]
[1778057460854,35.63,81731.73,14.5,0.54161,0.00015,29.22576]
[1778057462119,35.63,81728.78,14.5,0.54116,0.00015,29.22812]
[1778057462825,35.63,81736.77,14.5,0.54237,0.00015,29.22164]
[1778057463309,35.63,81736.77,14.5,0.54237,0.00015,29.22164]
[1778057463417,35.63,81736.77,14.5,0.54237,0.00015,29.22164]
[1778057463762,35.63,81736.77,14.5,0.54237,0.00015,29.22164]
[1778057464786,35.63,81734.03,14.5,0.54196,0.00015,29.22387]
[1778057465554,35.63,81734.03,14.5,0.54196,0.00015,29.22387]
[1778057467392,35.62,81733.33,14.5,0.54186,0.00015,29.22439]
[1778057467507,35.62,81733.33,14.5,0.54186,0.00015,29.22439]
[1778057467553,35.62,81733.33,14.5,0.54186,0.00015,29.22439]
[1778057467600,35.62,81733.33,14.5,0.54186,0.00015,29.22439]
[1778057468526,35.62,81736.89,14.5,0.5424,0.00015,29.22147]
[1778057468586,35.62,81757.2,14.5,0.54546,0.00015,29.20377]
[1778057468867,35.62,81766.78,14.5,0.54691,0.00015,29.19486]
[1778057470030,35.62,81766.78,14.5,0.54691,0.00015,29.19486]
[1778057471107,35.61,81770.72,14.5,0.54751,0.00015,29.191]
[1778057471193,35.61,81770.72,14.5,0.54751,0.00015,29.191]
[1778057471341,35.61,81770.72,14.5,0.54751,0.00015,29.191]
[1778057471407,35.61,81770.72,14.5,0.54751,0.00015,29.191]
[1778057471828,35.61,81770.72,14.5,0.54751,0.00015,29.191]
[1778057471839,35.61,81770.72,14.5,0.54751,0.00015,29.191]
[1778057471839,35.59,81771.25,14.5,0.54761,0.00015,29.19032]
[1778057472193,35.59,81771.25,14.5,0.54761,0.00015,29.19032]
[1778057472449,35.59,81771.25,14.5,0.54761,0.00015,29.19032]
[1778057472550,35.59,81775.91,14.5,0.54831,0.00015,29.18573]
[1778057473788,35.59,81775.91,14.5,0.54831,0.00015,29.18573]
[1778057474568,35.57,81788.69,14.5,0.55027,0.00015,29.17246]
[1778057475152,35.57,81788.69,14.5,0.55027,0.00015,29.17246]
[1778057475246,35.57,81788.69,14.5,0.55027,0.00015,29.17246]
[1778057475301,35.57,81788.69,14.5,0.55027,0.00015,29.17246]
[1778057475447,35.57,81788.69,14.5,0.55027,0.00015,29.17246]
[1778057475521,35.57,81788.69,14.5,0.55027,0.00015,29.17246]
[1778057475622,35.57,81788.69,14.5,0.55027,0.00015,29.17246]
[1778057475680,35.57,81795.66,14.5,0.55132,0.00015,29.16505]
[1778057476810,35.57,81795.66,14.5,0.55132,0.00015,29.16505]
[1778057476851,35.57,81804.6,14.5,0.55267,0.00015,29.15524]
[1778057477311,35.57,81804.6,14.5,0.55267,0.00015,29.15524]
[1778057478841,35.57,81805.76,14.5,0.55284,0.00015,29.15395]
[1778057478847,35.57,81805.76,14.5,0.55284,0.00015,29.15395]
[1778057479196,35.57,81806.36,14.5,0.55293,0.00015,29.15327]
[1778057479986,35.57,81801.68,14.5,0.55223,0.00015,29.15848]
[1778057480041,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057480907,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057480950,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057481074,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057481098,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057481113,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057481122,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057481155,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057481158,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057481491,35.57,81792.09,14.5,0.55078,0.00015,29.16886]
[1778057481592,35.57,81791.54,14.5,0.5507,0.00015,29.16944]
[1778057482194,35.57,81791.54,14.5,0.5507,0.00015,29.16944]
[1778057482419,35.57,81791.54,14.5,0.5507,0.00015,29.16944]
[1778057482453,35.57,81781.64,14.5,0.5492,0.00015,29.17973]
[1778057482943,35.57,81781.64,14.5,0.5492,0.00015,29.17973]
[1778057483035,35.57,81781.64,14.5,0.5492,0.00015,29.17973]
[1778057483191,35.57,81781.64,14.5,0.5492,0.00015,29.17973]
[1778057483200,35.57,81781.64,14.5,0.5492,0.00015,29.17973]
[1778057483751,35.57,81781.64,14.5,0.5492,0.00015,29.17973]
[1778057483797,35.57,81781.64,14.5,0.5492,0.00015,29.17973]
[1778057483777,35.57,81792.78,14.5,0.55089,0.00015,29.1681]
[1778057483997,35.57,81800.56,14.5,0.55206,0.00015,29.15968]
[1778057485370,35.57,81800.56,14.5,0.55206,0.00015,29.15968]
[1778057486995,35.57,81797.31,14.5,0.55157,0.00015,29.16323]
[1778057487665,35.57,81797.31,14.5,0.55157,0.00015,29.16323]
[1778057488078,35.57,81796.22,14.5,0.55141,0.00015,29.16441]
[1778057488193,35.57,81796.22,14.5,0.55141,0.00015,29.16441]
[1778057489252,35.57,81794.36,14.5,0.55112,0.00015,29.16641]
[1778057489602,35.57,81794.36,14.5,0.55112,0.00015,29.16641]
[1778057489953,35.57,81792.39,14.5,0.55083,0.00015,29.16852]
[1778057490303,35.57,81792.39,14.5,0.55083,0.00015,29.16852]
[1778057490653,35.57,81792.39,14.5,0.55083,0.00015,29.16852]
[1778057492956,35.57,81795.38,14.5,0.55128,0.00015,29.16187]
[1778057492973,35.57,81795.38,14.5,0.55128,0.00015,29.16187]
[1778057493080,35.57,81795.38,14.5,0.55128,0.00015,29.16187]
[1778057493177,35.57,81795.38,14.5,0.55128,0.00015,29.16187]
[1778057493331,35.57,81795.38,14.5,0.55128,0.00015,29.16187]
[1778057494260,35.57,81798.63,14.5,0.55177,0.00015,29.15834]
[1778057494378,35.57,81798.63,14.5,0.55177,0.00015,29.15834]
[1778057494462,35.57,81806.98,14.5,0.55303,0.00015,29.14909]
[1778057496392,35.57,81808.09,14.5,0.5532,0.00015,29.14783]
[1778057496595,35.57,81808.09,14.5,0.5532,0.00015,29.14783]
[1778057497106,35.57,81808.1,14.5,0.5532,0.00015,29.14782]
[1778057497118,35.57,81808.1,14.5,0.5532,0.00015,29.14782]
[1778057497149,35.57,81808.1,14.5,0.5532,0.00015,29.14782]
[1778057497164,35.57,81798.97,14.5,0.55182,0.00015,29.15796]
[1778057498338,35.57,81798.97,14.5,0.55182,0.00015,29.15796]
[1778057498438,35.57,81798.97,14.5,0.55182,0.00015,29.15796]
[1778057498513,35.57,81798.97,14.5,0.55182,0.00015,29.15796]
[1778057498640,35.57,81798.97,14.5,0.55182,0.00015,29.15796]
[1778057498720,35.57,81787.14,14.5,0.55004,0.00015,29.17058]
[1778057498899,35.57,81787.14,14.5,0.55004,0.00015,29.17058]
[1778057499112,35.57,81787.14,14.5,0.55004,0.00015,29.17058]
[1778057499428,35.57,81787.14,14.5,0.55004,0.00015,29.17058]
[1778057499498,35.57,81770.46,14.5,0.54752,0.00015,29.1874]
[1778057500112,35.55,81767.49,14.5,0.54709,0.00015,29.19013]
[1778057501295,35.55,81767.49,14.5,0.54709,0.00015,29.19013]
[1778057503054,35.52,81765.2,14.5,0.54677,0.00015,29.19208]
[1778057503129,35.52,81765.2,14.5,0.54677,0.00015,29.19208]
[1778057503201,35.52,81765.2,14.5,0.54677,0.00015,29.19208]
[1778057503582,35.52,81765.2,14.5,0.54677,0.00015,29.19208]
[1778057503639,35.52,81765.2,14.5,0.54677,0.00015,29.19208]
[1778057503812,35.52,81765.2,14.5,0.54677,0.00015,29.19208]
[1778057503698,35.51,81764.78,14.5,0.54671,0.00015,29.19243]
[1778057504163,35.51,81764.78,14.5,0.54671,0.00015,29.19243]
[1778057504193,35.51,81764.78,14.5,0.54671,0.00015,29.19243]
[1778057504205,35.51,81764.78,14.5,0.54671,0.00015,29.19243]
[1778057504536,35.51,81764.78,14.5,0.54671,0.00015,29.19243]
[1778057504585,35.51,81764.78,14.5,0.54671,0.00015,29.19243]
[1778057504748,35.51,81764.78,14.5,0.54671,0.00015,29.19243]
[1778057504829,35.51,81779.63,14.5,0.54896,0.00015,29.17782]
[1778057504916,35.51,81779.63,14.5,0.54896,0.00015,29.17782]
[1778057506167,35.51,81782.59,14.5,0.54941,0.00015,29.1748]
[1778057506243,35.51,81782.59,14.5,0.54941,0.00015,29.1748]
[1778057507811,35.51,81783.45,14.5,0.54954,0.00015,29.17391]
[1778057507842,35.51,81793.26,14.5,0.55102,0.00015,29.1636]
[1778057508014,35.51,81793.26,14.5,0.55102,0.00015,29.1636]
[1778057508019,35.51,81793.26,14.5,0.55102,0.00015,29.1636]
[1778057508829,35.51,81793.26,14.5,0.55102,0.00015,29.1636]
[1778057509075,35.51,81796.23,14.5,0.55147,0.00015,29.1604]
[1778057509122,35.51,81796.23,14.5,0.55147,0.00015,29.1604]
[1778057509251,35.51,81796.23,14.5,0.55147,0.00015,29.1604]
[1778057509325,35.51,81796.23,14.5,0.55147,0.00015,29.1604]
[1778057509331,35.51,81796.23,14.5,0.55147,0.00015,29.1604]
[1778057509571,35.51,81796.23,14.5,0.55147,0.00015,29.1604]
[1778057510195,35.51,81801.16,14.5,0.55221,0.00015,29.15501]
[1778057510245,35.51,81801.16,14.5,0.55221,0.00015,29.15501]
[1778057510316,35.51,81808.85,14.5,0.55337,0.00015,29.14638]
[1778057511428,35.51,81808.85,14.5,0.55337,0.00015,29.14638]
[1778057511509,35.51,81814.37,14.5,0.55421,0.00015,29.14004]
[1778057512329,35.51,81814.37,14.5,0.55421,0.00015,29.14004]
[1778057513204,35.51,81806.32,14.5,0.55299,0.00015,29.14924]
[1778057515750,35.51,81802.86,14.5,0.55247,0.00015,29.15311]
[1778057516843,35.51,81804.13,14.5,0.55266,0.00015,29.15169]
[1778057517844,35.51,81802.2,14.5,0.55237,0.00015,29.15384]
[1778057520255,35.51,81804.88,14.5,0.55278,0.00015,29.15086]
[1778057521193,35.51,81800.84,14.5,0.55217,0.00015,29.15535]
[1778057521635,35.51,81800.84,14.5,0.55217,0.00015,29.15535]
[1778057522679,35.51,81797.58,14.5,0.55167,0.00015,29.15892]
[1778057522780,35.51,81790.9,14.5,0.55066,0.00015,29.16611]
[1778057524085,35.51,81795.08,14.5,0.5513,0.00015,29.16164]
[1778057524281,35.51,81801.07,14.5,0.5522,0.00015,29.15509]
[1778057526955,35.51,81798.54,14.5,0.55182,0.00015,29.15788]
[1778057529316,35.51,81804.43,14.5,0.55271,0.00015,29.15137]
[1778057530220,35.51,81804.43,14.5,0.55271,0.00015,29.15137]
[1778057531513,35.51,81806.03,14.5,0.55295,0.00015,29.14958]
[1778057531519,35.51,81806.03,14.5,0.55295,0.00015,29.14958]
[1778057531714,35.51,81806.03,14.5,0.55295,0.00015,29.14958]
[1778057531795,35.51,81806.03,14.5,0.55295,0.00015,29.14958]
[1778057531886,35.51,81811.43,14.5,0.55376,0.00015,29.14343]
[1778057532668,35.51,81811.43,14.5,0.55376,0.00015,29.14343]
[1778057532739,35.51,81811.43,14.5,0.55376,0.00015,29.14343]
[1778057532817,35.51,81811.43,14.5,0.55376,0.00015,29.14343]
[1778057532905,35.51,81811.43,14.5,0.55376,0.00015,29.14343]
[1778057533264,35.51,81816.39,14.5,0.55451,0.00015,29.13768]
[1778057533365,35.51,81816.39,14.5,0.55451,0.00015,29.13768]
[1778057533764,35.51,81826.37,14.5,0.55602,0.00015,29.1258]
[1778057534001,35.51,81826.37,14.5,0.55602,0.00015,29.1258]
[1778057534766,35.51,81836.11,14.5,0.55749,0.00015,29.11381]
[1778057535193,35.51,81836.11,14.5,0.55749,0.00015,29.11381]
[1778057535806,35.51,81846.48,14.5,0.55905,0.00015,29.10061]
[1778057540642,35.51,81845.91,14.5,0.55897,0.00015,29.10133]
[1778057540691,35.51,81845.91,14.5,0.55897,0.00015,29.10133]
[1778057540765,35.51,81845.66,14.5,0.55893,0.00015,29.10165]
[1778057541072,35.51,81845.66,14.5,0.55893,0.00015,29.10165]
[1778057541081,35.51,81845.66,14.5,0.55893,0.00015,29.10165]
[1778057541229,35.51,81845.66,14.5,0.55893,0.00015,29.10165]
[1778057541492,35.51,81845.66,14.5,0.55893,0.00015,29.10165]
[1778057541642,35.51,81845.66,14.5,0.55893,0.00015,29.10165]
[1778057541689,35.51,81857.31,14.5,0.56068,0.00015,29.08634]
[1778057542279,35.51,81857.31,14.5,0.56068,0.00015,29.08634]
[1778057542307,35.51,81857.31,14.5,0.56068,0.00015,29.08634]
[1778057542408,35.51,81857.31,14.5,0.56068,0.00015,29.08634]
[1778057542543,35.51,81857.31,14.5,0.56068,0.00015,29.08634]
[1778057543794,35.52,81854.36,14.5,0.56024,0.00015,29.09029]
[1778057544576,35.52,81857.94,14.5,0.56077,0.00015,29.08554]
[1778057545871,35.52,81857.69,14.5,0.56073,0.00015,29.08587]
[1778057546016,35.52,81856.12,14.5,0.5605,0.00015,29.08799]
[1778057548492,35.52,81861.38,14.5,0.56129,0.00015,29.08095]
[1778057548573,35.52,81861.38,14.5,0.56129,0.00015,29.08095]
[1778057550747,35.52,81862.47,14.5,0.56145,0.00015,29.0795]
[1778057550857,35.52,81862.47,14.5,0.56145,0.00015,29.0795]
[1778057550818,35.53,81863.35,14.5,0.56157,0.00015,29.07834]
[1778057552093,35.53,81864.31,14.5,0.56172,0.00015,29.07356]
[1778057552105,35.53,81864.31,14.5,0.56172,0.00015,29.07356]
[1778057552363,35.53,81864.31,14.5,0.56172,0.00015,29.07356]
[1778057552430,35.53,81864.31,14.5,0.56172,0.00015,29.07356]
[1778057552740,35.53,81864.31,14.5,0.56172,0.00015,29.07356]
[1778057552800,35.53,81873.73,14.5,0.56314,0.00015,29.06051]
[1778057553118,35.53,81873.73,14.5,0.56314,0.00015,29.06051]
[1778057553514,35.53,81873.73,14.5,0.56314,0.00015,29.06051]
[1778057553647,35.53,81866.12,14.5,0.56199,0.00015,29.07112]
[1778057554751,35.53,81866.12,14.5,0.56199,0.00015,29.07112]
[1778057554805,35.53,81873.41,14.5,0.56309,0.00015,29.06101]
[1778057556507,35.53,81880.1,14.5,0.56409,0.00015,29.05156]
[1778057557426,35.53,81880.1,14.5,0.56409,0.00015,29.05156]
[1778057558814,35.53,81881.81,14.5,0.56434,0.00015,29.04914]
[1778057559287,35.54,81884.32,14.5,0.56472,0.00015,29.04554]
[1778057559356,35.54,81884.32,14.5,0.56472,0.00015,29.04554]
[1778057559585,35.54,81884.32,14.5,0.56472,0.00015,29.04554]
[1778057559748,35.54,81884.32,14.5,0.56472,0.00015,29.04554]
[1778057559759,35.54,81884.32,14.5,0.56472,0.00015,29.04554]
[1778057559923,35.54,81884.32,14.5,0.56472,0.00015,29.04554]
[1778057559853,35.54,81872.65,14.5,0.56296,0.00015,29.06222]
[1778057560630,35.54,81872.65,14.5,0.56296,0.00015,29.06222]
[1778057560680,35.54,81872.65,14.5,0.56296,0.00015,29.06222]
[1778057560749,35.54,81872.65,14.5,0.56296,0.00015,29.06222]
[1778057560832,35.54,81872.65,14.5,0.56296,0.00015,29.06222]
[1778057560928,35.54,81866.03,14.5,0.56196,0.00015,29.07145]
[1778057561135,35.54,81866.03,14.5,0.56196,0.00015,29.07145]
[1778057561714,35.54,81879.69,14.5,0.56401,0.00015,29.05229]
[1778057563558,35.54,81880.11,14.5,0.56407,0.00015,29.05173]
[1778057564059,35.54,81880.11,14.5,0.56407,0.00015,29.05173]
[1778057564987,35.55,81879.58,14.5,0.56399,0.00015,29.05252]
[1778057565174,35.55,81879.58,14.5,0.56399,0.00015,29.05252]
[1778057566789,35.55,81879.74,14.5,0.56401,0.00015,29.05232]
[1778057567789,35.55,81879.32,14.5,0.56395,0.00015,29.05295]
[1778057568801,35.55,81879.61,14.5,0.56399,0.00015,29.05254]
[1778057568835,35.55,81887.84,14.5,0.56523,0.00015,29.04064]
[1778057570108,35.55,81888.61,14.5,0.56534,0.00015,29.03952]
[1778057570257,35.55,81888.61,14.5,0.56534,0.00015,29.03952]
[1778057570819,35.55,81888.61,14.5,0.56534,0.00015,29.03952]
[1778057571106,35.55,81888.05,14.5,0.56526,0.00015,29.04035]
[1778057571158,35.55,81888.05,14.5,0.56526,0.00015,29.04035]
[1778057571781,35.55,81888.05,14.5,0.56526,0.00015,29.04035]
[1778057574128,35.55,81895.43,14.5,0.56636,0.00015,29.02947]
[1778057574168,35.55,81895.43,14.5,0.56636,0.00015,29.02947]
[1778057574597,35.55,81895.43,14.5,0.56636,0.00015,29.02947]
[1778057575659,35.55,81895.05,14.5,0.5663,0.00015,29.03006]
[1778057576013,35.55,81894.87,14.5,0.56627,0.00015,29.03034]
[1778057576353,35.55,81894.87,14.5,0.56627,0.00015,29.03034]
[1778057577451,35.56,81890.08,14.5,0.56555,0.00015,29.03746]
[1778057582693,35.56,81892.73,14.5,0.56595,0.00015,29.03361]
[1778057583576,35.56,81892.73,14.5,0.56595,0.00015,29.03361]
[1778057583639,35.56,81892.73,14.5,0.56595,0.00015,29.03361]
[1778057586733,35.56,81895.74,14.5,0.56639,0.00015,29.02917]
[1778057586916,35.56,81895.74,14.5,0.56639,0.00015,29.02917]
[1778057587999,35.56,81896.45,14.5,0.5665,0.00015,29.02813]
[1778057589864,35.56,81897.36,14.5,0.56663,0.00015,29.02678]
[1778057590222,35.57,81897.72,14.5,0.56668,0.00015,29.02628]
[1778057590694,35.57,81897.72,14.5,0.56668,0.00015,29.02628]
[1778057590839,35.57,81897.72,14.5,0.56668,0.00015,29.02628]
[1778057590927,35.57,81930.96,14.5,0.57166,0.00015,28.97405]
[1778057591416,35.57,81930.96,14.5,0.57166,0.00015,28.97405]
[1778057591446,35.57,81930.96,14.5,0.57166,0.00015,28.97405]
[1778057591493,35.57,81930.96,14.5,0.57166,0.00015,28.97405]
[1778057591834,35.57,81930.96,14.5,0.57166,0.00015,28.97405]
[1778057592036,35.57,81933.08,14.5,0.57197,0.00015,28.97058]
[1778057592046,35.57,81933.08,14.5,0.57197,0.00015,28.97058]
[1778057592372,35.57,81933.08,14.5,0.57197,0.00015,28.97058]
[1778057592629,35.57,81933.08,14.5,0.57197,0.00015,28.97058]
[1778057592885,35.57,81933.08,14.5,0.57197,0.00015,28.97058]
[1778057592940,35.57,81908.36,14.5,0.56827,0.00015,29.01009]
[1778057593268,35.57,81908.36,14.5,0.56827,0.00015,29.01009]
[1778057593314,35.57,81908.36,14.5,0.56827,0.00015,29.01009]
[1778057593699,35.57,81908.36,14.5,0.56827,0.00015,29.01009]
[1778057593943,35.57,81908.36,14.5,0.56827,0.00015,29.01009]
[1778057593917,35.57,81906.23,14.5,0.56796,0.00015,29.01337]
[1778057594360,35.57,81906.23,14.5,0.56796,0.00015,29.01337]
[1778057594843,35.57,81906.23,14.5,0.56796,0.00015,29.01337]
[1778057594876,35.57,81914.37,14.5,0.56918,0.00015,29.00071]
[1778057595354,35.57,81914.37,14.5,0.56918,0.00015,29.00071]
[1778057595493,35.57,81914.37,14.5,0.56918,0.00015,29.00071]
[1778057595896,35.57,81914.37,14.5,0.56918,0.00015,29.00071]
[1778057595931,35.57,81926.2,14.5,0.57095,0.00015,28.98183]
[1778057596269,35.57,81926.2,14.5,0.57095,0.00015,28.98183]
[1778057596285,35.57,81926.2,14.5,0.57095,0.00015,28.98183]
[1778057596302,35.57,81926.2,14.5,0.57095,0.00015,28.98183]
[1778057596344,35.57,81926.2,14.5,0.57095,0.00015,28.98183]
[1778057596393,35.57,81926.2,14.5,0.57095,0.00015,28.98183]
[1778057596902,35.57,81926.2,14.5,0.57095,0.00015,28.98183]
[1778057597001,35.57,81926.2,14.5,0.57095,0.00015,28.98183]
[1778057596964,35.57,81907.27,14.5,0.56811,0.00015,29.01176]
[1778057597270,35.57,81907.27,14.5,0.56811,0.00015,29.01176]
[1778057597803,35.57,81899.65,14.5,0.56697,0.00015,29.0234]
[1778057598112,35.57,81899.65,14.5,0.56697,0.00015,29.0234]
[1778057598524,35.57,81899.65,14.5,0.56697,0.00015,29.0234]
[1778057598808,35.57,81899.65,14.5,0.56697,0.00015,29.0234]
[1778057598810,35.57,81905.54,14.5,0.56785,0.00015,29.01442]
[1778057599236,35.57,81905.54,14.5,0.56785,0.00015,29.01442]
[1778057599817,35.57,81910.06,14.5,0.56853,0.00015,29.00743]
[1778057600336,35.57,81910.06,14.5,0.56853,0.00015,29.00743]
[1778057600803,35.57,81910.06,14.5,0.56853,0.00015,29.00743]
[1778057600824,35.57,81911.69,14.5,0.56878,0.00015,29.00489]
[1778057601831,35.57,81901.77,14.5,0.56729,0.00015,29.02016]
[1778057603237,35.57,81903.69,14.5,0.56758,0.00015,29.01724]
[1778057604273,35.57,81900.52,14.5,0.5671,0.00015,29.02205]
[1778057604424,35.57,81900.52,14.5,0.5671,0.00015,29.02205]
[1778057604433,35.57,81900.52,14.5,0.5671,0.00015,29.02205]
[1778057604881,35.57,81900.52,14.5,0.5671,0.00015,29.02205]
[1778057604974,35.57,81900.52,14.5,0.5671,0.00015,29.02205]
[1778057604929,35.57,81893.63,14.5,0.56607,0.00015,29.03238]
[1778057605870,35.57,81887.57,14.5,0.56516,0.00015,29.04132]
[1778057606935,35.57,81887.57,14.5,0.56516,0.00015,29.04132]
[1778057606970,35.56,81875.63,14.5,0.56338,0.00015,29.05836]
[1778057607214,35.56,81875.63,14.5,0.56338,0.00015,29.05836]
[1778057607402,35.56,81875.63,14.5,0.56338,0.00015,29.05836]
[1778057607669,35.56,81875.63,14.5,0.56338,0.00015,29.05836]
[1778057607674,35.56,81875.63,14.5,0.56338,0.00015,29.05836]
[1778057607973,35.54,81859.35,14.5,0.56095,0.00015,29.08058]
[1778057608892,35.54,81851.59,14.5,0.55979,0.00015,29.09089]
[1778057609150,35.54,81851.59,14.5,0.55979,0.00015,29.09089]
[1778057609411,35.54,81851.59,14.5,0.55979,0.00015,29.09089]
[1778057609437,35.54,81851.59,14.5,0.55979,0.00015,29.09089]
[1778057609971,35.54,81851.59,14.5,0.55979,0.00015,29.09089]
[1778057610080,35.54,81851.59,14.5,0.55979,0.00015,29.09089]
[1778057610103,35.54,81851.59,14.5,0.55979,0.00015,29.09089]
[1778057609898,35.54,81848.71,14.5,0.55936,0.00015,29.09463]
[1778057610905,35.54,81855.46,14.5,0.56037,0.00015,29.08575]
[1778057611460,35.54,81855.46,14.5,0.56037,0.00015,29.08575]
[1778057611672,35.54,81855.46,14.5,0.56037,0.00015,29.08575]
[1778057611947,35.54,81855.46,14.5,0.56037,0.00015,29.08575]
[1778057611912,35.54,81854.25,14.5,0.5602,0.00015,29.08388]
[1778057612240,35.54,81854.25,14.5,0.5602,0.00015,29.08388]
[1778057612919,35.53,81860.39,14.5,0.56113,0.00015,29.07553]
[1778057614057,35.53,81859.76,14.5,0.56105,0.00015,29.07627]
[1778057614933,35.52,81855.13,14.5,0.56036,0.00015,29.08238]
[1778057615135,35.52,81855.13,14.5,0.56036,0.00015,29.08238]
[1778057615834,35.52,81855.13,14.5,0.56036,0.00015,29.08238]
[1778057615940,35.51,81842.87,14.5,0.55852,0.00015,29.09832]
[1778057616078,35.51,81842.87,14.5,0.55852,0.00015,29.09832]
[1778057618829,35.5,81837.16,14.5,0.55768,0.00015,29.10533]
[1778057618849,35.5,81837.16,14.5,0.55768,0.00015,29.10533]
[1778057618961,35.49,81847.91,14.5,0.55931,0.00015,29.09143]
[1778057619170,35.49,81847.91,14.5,0.55931,0.00015,29.09143]
[1778057619641,35.49,81847.91,14.5,0.55931,0.00015,29.09143]
[1778057619747,35.49,81847.91,14.5,0.55931,0.00015,29.09143]
[1778057619968,35.47,81877.02,14.5,0.56372,0.00015,29.05139]
[1778057620240,35.47,81877.02,14.5,0.56372,0.00015,29.05139]
[1778057620975,35.47,81888.49,14.5,0.56545,0.00015,29.03477]
[1778057623071,35.46,81888.58,14.5,0.56547,0.00015,29.03451]
[1778057623225,35.46,81888.58,14.5,0.56547,0.00015,29.03451]
[1778057623233,35.46,81888.58,14.5,0.56547,0.00015,29.03451]
[1778057623995,35.46,81897.43,14.5,0.56681,0.00015,29.02122]
[1778057626725,35.46,81899.67,14.5,0.56715,0.00015,29.01781]
[1778057626827,35.46,81899.67,14.5,0.56715,0.00015,29.01781]
[1778057626922,35.46,81899.67,14.5,0.56715,0.00015,29.01781]
[1778057627494,35.46,81896.86,14.5,0.56672,0.00015,29.02207]
[1778057628025,35.46,81889.08,14.5,0.56555,0.00015,29.03368]
[1778057630805,35.46,81888.12,14.5,0.56541,0.00015,29.03509]
[1778057632157,35.46,81893.88,14.5,0.56628,0.00015,29.02652]
[1778057632450,35.46,81893.88,14.5,0.56628,0.00015,29.02652]
[1778057632652,35.46,81893.88,14.5,0.56628,0.00015,29.02652]
[1778057632809,35.46,81893.88,14.5,0.56628,0.00015,29.02652]
[1778057632827,35.46,81893.88,14.5,0.56628,0.00015,29.02652]
[1778057632916,35.46,81893.88,14.5,0.56628,0.00015,29.02652]
[1778057633012,35.45,81891.09,14.5,0.56587,0.00015,29.03059]
[1778057633177,35.45,81891.09,14.5,0.56587,0.00015,29.03059]
[1778057633507,35.45,81891.09,14.5,0.56587,0.00015,29.03059]
[1778057633541,35.45,81868.05,14.5,0.5624,0.00015,29.06374]
[1778057634066,35.43,81850.29,14.5,0.55975,0.00015,29.08744]
[1778057635078,35.43,81850.29,14.5,0.55975,0.00015,29.08744]
[1778057635191,35.43,81850.29,14.5,0.55975,0.00015,29.08744]
[1778057635292,35.43,81851.96,14.5,0.56,0.00015,29.08521]
[1778057636115,35.43,81851.96,14.5,0.56,0.00015,29.08521]
[1778057636251,35.43,81851.96,14.5,0.56,0.00015,29.08521]
[1778057638158,35.44,81853.29,14.5,0.56019,0.00015,29.08363]
[1778057640687,35.45,81860.51,14.5,0.56126,0.00015,29.0741]
[1778057641440,35.45,81858.44,14.5,0.56095,0.00015,29.07694]
[1778057641489,35.45,81859.4,14.5,0.56109,0.00015,29.07567]
[1778057642487,35.45,81859.4,14.5,0.56109,0.00015,29.07567]
[1778057643367,35.46,81863.22,14.5,0.56166,0.00015,29.0705]
[1778057644639,35.46,81866.61,14.5,0.56217,0.00015,29.06588]
[1778057644669,35.46,81866.61,14.5,0.56217,0.00015,29.06588]
[1778057644844,35.46,81876.53,14.5,0.56366,0.00015,29.05196]
[1778057645552,35.46,81876.53,14.5,0.56366,0.00015,29.05196]
[1778057648165,35.46,81882.15,14.5,0.56451,0.00015,29.04388]
[1778057649172,35.46,81888.74,14.5,0.5655,0.00015,29.03425]
[1778057652603,35.46,81891.45,14.5,0.56591,0.00015,29.03022]
[1778057652710,35.46,81891.45,14.5,0.56591,0.00015,29.03022]
[1778057652927,35.46,81891.45,14.5,0.56591,0.00015,29.03022]
[1778057653904,35.46,81891.59,14.5,0.56593,0.00015,29.02999]
[1778057655093,35.46,81897.2,14.5,0.56677,0.00015,29.02157]
[1778057655601,35.46,81897.2,14.5,0.56677,0.00015,29.02157]
[1778057655624,35.46,81904.5,14.5,0.56787,0.00015,29.01042]
[1778057656835,35.46,81904.5,14.5,0.56787,0.00015,29.01042]
[1778057657161,35.46,81907.22,14.5,0.56828,0.00015,29.00621]
[1778057657204,35.46,81907.22,14.5,0.56828,0.00015,29.00621]
[1778057659139,35.46,81909.14,14.5,0.56857,0.00015,29.00322]
[1778057659242,35.46,81920.44,14.5,0.57027,0.00015,28.98532]
[1778057662750,35.46,81916.22,14.5,0.56963,0.00015,28.99209]
[1778057665284,35.47,81924.23,14.5,0.57081,0.00015,28.9795]
[1778057670319,35.47,81921.53,14.5,0.5704,0.00015,28.9839]
[1778057671574,35.47,81921.53,14.5,0.5704,0.00015,28.9839]
[1778057673641,35.48,81927.25,14.5,0.57126,0.00015,28.97131]
[1778057673993,35.48,81927.25,14.5,0.57126,0.00015,28.97131]
[1778057674009,35.48,81927.25,14.5,0.57126,0.00015,28.97131]
[1778057675354,35.5,81918.06,14.5,0.56985,0.00015,28.98647]
[1778057676273,35.5,81918.06,14.5,0.56985,0.00015,28.98647]
[1778057676362,35.5,81923.99,14.5,0.57074,0.00015,28.97695]
[1778057677177,35.5,81923.99,14.5,0.57074,0.00015,28.97695]
[1778057677369,35.5,81925.26,14.5,0.57093,0.00015,28.9749]
[1778057681329,35.5,81925.77,14.5,0.571,0.00015,28.9741]
[1778057681693,35.5,81925.77,14.5,0.571,0.00015,28.9741]
[1778057681734,35.5,81925.77,14.5,0.571,0.00015,28.9741]
[1778057682028,35.5,81925.77,14.5,0.571,0.00015,28.9741]
[1778057682034,35.5,81925.93,14.5,0.57102,0.00015,28.97395]
[1778057682379,35.5,81925.93,14.5,0.57102,0.00015,28.97395]
[1778057682763,35.5,81925.93,14.5,0.57102,0.00015,28.97395]
[1778057682816,35.5,81931.51,14.5,0.57186,0.00015,28.96482]
[1778057685804,35.51,81931.73,14.5,0.57188,0.00015,28.96461]
[1778057685838,35.52,81927.16,14.5,0.57118,0.00015,28.97224]
[1778057687085,35.52,81921.79,14.5,0.57037,0.00015,28.98103]
[1778057687439,35.52,81908.93,14.5,0.56844,0.00015,29.00135]
[1778057688383,35.52,81908.93,14.5,0.56844,0.00015,29.00135]
[1778057688428,35.52,81908.93,14.5,0.56844,0.00015,29.00135]
[1778057688948,35.52,81908.93,14.5,0.56844,0.00015,29.00135]
[1778057688972,35.52,81905.29,14.5,0.5679,0.00015,29.00698]
[1778057689455,35.52,81913.55,14.5,0.56914,0.00015,28.99412]
[1778057691341,35.52,81915.01,14.5,0.56936,0.00015,28.99182]
[1778057691728,35.52,81915.01,14.5,0.56936,0.00015,28.99182]
[1778057692071,35.52,81915.01,14.5,0.56936,0.00015,28.99182]
[1778057691830,35.52,81909.75,14.5,0.56857,0.00015,29.00007]
[1778057692193,35.52,81909.75,14.5,0.56857,0.00015,29.00007]
[1778057692584,35.52,81909.75,14.5,0.56857,0.00015,29.00007]
[1778057693060,35.52,81909.75,14.5,0.56857,0.00015,29.00007]
[1778057693083,35.52,81910.47,14.5,0.56867,0.00015,28.99895]
[1778057693304,35.52,81910.47,14.5,0.56867,0.00015,28.99895]
[1778057694294,35.52,81915.55,14.5,0.56944,0.00015,28.99097]
[1778057694492,35.52,81921.42,14.5,0.57032,0.00015,28.98162]
[1778057695140,35.52,81921.42,14.5,0.57032,0.00015,28.98162]
[1778057695144,35.52,81921.42,14.5,0.57032,0.00015,28.98162]
[1778057695249,35.52,81921.42,14.5,0.57032,0.00015,28.98162]
[1778057695300,35.52,81921.42,14.5,0.57032,0.00015,28.98162]
[1778057695533,35.52,81921.42,14.5,0.57032,0.00015,28.98162]
[1778057695644,35.52,81921.42,14.5,0.57032,0.00015,28.98162]
[1778057695733,35.52,81921.42,14.5,0.57032,0.00015,28.98162]
[1778057695783,35.52,81912.24,14.5,0.56894,0.00015,28.99619]
[1778057696192,35.52,81912.24,14.5,0.56894,0.00015,28.99619]
[1778057696322,35.52,81912.24,14.5,0.56894,0.00015,28.99619]
[1778057696617,35.52,81912.24,14.5,0.56894,0.00015,28.99619]
[1778057697321,35.52,81908.82,14.5,0.56843,0.00015,29.00152]
[1778057698225,35.52,81907.03,14.5,0.56816,0.00015,29.00429]
[1778057699562,35.52,81909.33,14.5,0.5685,0.00015,29.00072]
[1778057700004,35.52,81909.33,14.5,0.5685,0.00015,29.00072]
[1778057699581,35.52,81906.41,14.5,0.56807,0.00015,29.00525]
[1778057700244,35.52,81906.41,14.5,0.56807,0.00015,29.00525]
[1778057700534,35.52,81913.59,14.5,0.56914,0.00015,28.99405]
[1778057702450,35.52,81918.06,14.5,0.56981,0.00015,28.98698]
[1778057702548,35.52,81917.89,14.5,0.56979,0.00015,28.98726]
[1778057706115,35.52,81914.53,14.5,0.56928,0.00015,28.99259]
[1778057706134,35.52,81914.53,14.5,0.56928,0.00015,28.99259]
[1778057706288,35.52,81914.94,14.5,0.56934,0.00015,28.99194]
[1778057706393,35.52,81914.94,14.5,0.56934,0.00015,28.99194]
[1778057706938,35.52,81914.94,14.5,0.56934,0.00015,28.99194]
[1778057706942,35.52,81894.34,14.5,0.56625,0.00015,29.02359]
[1778057708044,35.52,81884.63,14.5,0.5648,0.00015,29.03788]
[1778057708198,35.52,81884.63,14.5,0.5648,0.00015,29.03788]
[1778057711612,35.52,81882.63,14.5,0.5645,0.00015,29.04077]
[1778057712808,35.52,81882.94,14.5,0.56454,0.00015,29.04031]
[1778057712909,35.52,81889.11,14.5,0.56547,0.00015,29.0313]
[1778057713374,35.52,81889.11,14.5,0.56547,0.00015,29.0313]
[1778057714640,35.52,81896.42,14.5,0.56657,0.00015,29.02041]
[1778057716260,35.52,81898.61,14.5,0.5669,0.00015,29.0171]
[1778057717002,35.52,81898.61,14.5,0.5669,0.00015,29.0171]
[1778057717425,35.52,81900.49,14.5,0.56718,0.00015,29.01424]
[1778057718065,35.52,81900.49,14.5,0.56718,0.00015,29.01424]
[1778057718893,35.52,81902.58,14.5,0.5675,0.00015,29.01105]
[1778057719183,35.52,81904.96,14.5,0.56785,0.00015,29.0074]
[1778057719404,35.52,81904.96,14.5,0.56785,0.00015,29.0074]
[1778057719568,35.52,81904.96,14.5,0.56785,0.00015,29.0074]
[1778057720046,35.52,81904.96,14.5,0.56785,0.00015,29.0074]
[1778057720051,35.52,81920.88,14.5,0.57024,0.00015,28.9824]
[1778057720393,35.52,81920.88,14.5,0.57024,0.00015,28.9824]
[1778057720682,35.52,81932.5,14.5,0.57198,0.00015,28.96349]
[1778057722316,35.52,81932.85,14.5,0.57203,0.00015,28.96293]
[1778057722461,35.52,81932.85,14.5,0.57203,0.00015,28.96293]
[1778057724702,35.52,81931.95,14.5,0.57189,0.00015,28.96446]
[1778057724710,35.52,81938.66,14.5,0.5729,0.00015,28.95331]
[1778057728588,35.52,81941.88,14.5,0.57338,0.00015,28.94796]
[1778057728657,35.52,81941.88,14.5,0.57338,0.00015,28.94796]
[1778057728746,35.52,81947.23,14.5,0.57417,0.00015,28.93889]
[1778057729625,35.52,81947.23,14.5,0.57417,0.00015,28.93889]
[1778057729942,35.52,81947.23,14.5,0.57417,0.00015,28.93889]
[1778057729966,35.53,81951.5,14.5,0.57481,0.00015,28.93157]
[1778057732768,35.53,81944.82,14.5,0.57381,0.00015,28.93962]
[1778057734782,35.53,81950.55,14.5,0.57467,0.00015,28.92986]
[1778057735409,35.53,81950.55,14.5,0.57467,0.00015,28.92986]
[1778057738667,35.54,81953.34,14.5,0.57508,0.00015,28.92513]
[1778057738739,35.54,81953.34,14.5,0.57508,0.00015,28.92513]
[1778057738826,35.54,81953.34,14.5,0.57508,0.00015,28.92513]
[1778057738960,35.54,81953.34,14.5,0.57508,0.00015,28.92513]
[1778057738981,35.54,81961.25,14.5,0.57625,0.00015,28.91131]
[1778057739295,35.54,81961.25,14.5,0.57625,0.00015,28.91131]
[1778057739502,35.54,81961.25,14.5,0.57625,0.00015,28.91131]
[1778057739698,35.54,81961.25,14.5,0.57625,0.00015,28.91131]
[1778057740110,35.54,81970.5,14.5,0.57763,0.00015,28.89485]
[1778057741965,35.54,81973.96,14.5,0.57815,0.00015,28.88858]
[1778057742477,35.54,81971.54,14.5,0.57779,0.00015,28.89298]
[1778057742609,35.54,81971.54,14.5,0.57779,0.00015,28.89298]
[1778057743557,35.54,81971.0,14.5,0.5777,0.00015,28.89397]
[1778057743676,35.54,81971.0,14.5,0.5777,0.00015,28.89397]
[1778057743734,35.54,81971.0,14.5,0.5777,0.00015,28.89397]
[1778057743933,35.54,81971.0,14.5,0.5777,0.00015,28.89397]
[1778057743953,35.54,81971.0,14.5,0.5777,0.00015,28.89397]
[1778057744496,35.54,81970.87,14.5,0.57768,0.00015,28.89422]
[1778057744864,35.54,81970.87,14.5,0.57768,0.00015,28.89422]
[1778057745569,35.54,81968.95,14.5,0.57739,0.00015,28.89773]
[1778057746788,35.54,81972.16,14.5,0.57788,0.00015,28.89188]
[1778057747424,35.54,81970.48,14.5,0.57763,0.00015,28.89492]
[1778057748995,35.54,81971.68,14.5,0.5778,0.00015,28.89276]
[1778057749545,35.54,81970.07,14.5,0.57756,0.00015,28.8957]
[1778057750410,35.54,81970.64,14.5,0.57765,0.00015,28.89467]
[1778057750444,35.54,81970.64,14.5,0.57765,0.00015,28.89467]
[1778057751029,35.54,81970.64,14.5,0.57765,0.00015,28.89467]
[1778057751057,35.54,81951.2,14.5,0.57474,0.00015,28.92899]
[1778057752222,35.54,81949.21,14.5,0.57444,0.00015,28.93246]
[1778057752278,35.54,81949.21,14.5,0.57444,0.00015,28.93246]
[1778057752305,35.54,81949.21,14.5,0.57444,0.00015,28.93246]
[1778057752322,35.54,81949.21,14.5,0.57444,0.00015,28.93246]
[1778057752507,35.54,81949.21,14.5,0.57444,0.00015,28.93246]
[1778057752914,35.54,81949.21,14.5,0.57444,0.00015,28.93246]
[1778057752919,35.54,81951.62,14.5,0.5748,0.00015,28.92834]
[1778057753416,35.54,81951.62,14.5,0.5748,0.00015,28.92834]
[1778057754837,35.55,81956.53,14.5,0.57553,0.00015,28.91984]
[1778057756947,35.55,81949.07,14.5,0.57441,0.00015,28.93285]
[1778057760157,35.55,81947.14,14.5,0.57412,0.00015,28.93621]
[1778057760975,35.55,81941.37,14.5,0.57325,0.00015,28.94604]
[1778057761543,35.55,81941.37,14.5,0.57325,0.00015,28.94604]
[1778057765177,35.56,81936.5,14.5,0.57252,0.00015,28.95426]
[1778057765267,35.56,81941.32,14.5,0.57324,0.00015,28.94621]
[1778057766009,35.56,81955.28,14.5,0.57532,0.00015,28.92234]
[1778057766225,35.56,81955.28,14.5,0.57532,0.00015,28.92234]
[1778057766694,35.56,81955.28,14.5,0.57532,0.00015,28.92234]
[1778057766767,35.56,81955.28,14.5,0.57532,0.00015,28.92234]
[1778057767017,35.56,81943.72,14.5,0.5736,0.00015,28.9422]
[1778057768304,35.56,81938.7,14.5,0.57284,0.00015,28.95068]
[1778057770896,35.56,81941.86,14.5,0.57331,0.00015,28.94541]
[1778057771123,35.56,81941.86,14.5,0.57331,0.00015,28.94541]
[1778057771816,35.56,81946.06,14.5,0.57394,0.00015,28.93834]
[1778057772052,35.56,81940.61,14.5,0.57312,0.00015,28.94755]
[1778057774066,35.57,81947.64,14.5,0.57417,0.00015,28.93571]
[1778057774401,35.57,81947.64,14.5,0.57417,0.00015,28.93571]
[1778057774551,35.57,81947.64,14.5,0.57417,0.00015,28.93571]
[1778057774836,35.57,81947.64,14.5,0.57417,0.00015,28.93571]
[1778057775075,35.57,81961.35,14.5,0.57622,0.00015,28.91191]
[1778057775935,35.57,81961.35,14.5,0.57622,0.00015,28.91191]
[1778057776080,35.57,81963.62,14.5,0.57656,0.00015,28.90788]
[1778057776506,35.57,81963.62,14.5,0.57656,0.00015,28.90788]
[1778057776698,35.57,81963.62,14.5,0.57656,0.00015,28.90788]
[1778057781466,35.56,81964.35,14.5,0.57667,0.00015,28.90649]
[1778057781529,35.56,81964.35,14.5,0.57667,0.00015,28.90649]
[1778057781645,35.56,81964.35,14.5,0.57667,0.00015,28.90649]
[1778057782055,35.56,81964.35,14.5,0.57667,0.00015,28.90649]
[1778057782123,35.56,81964.35,14.5,0.57667,0.00015,28.90649]
[1778057782123,35.56,81966.41,14.5,0.57698,0.00015,28.90285]
[1778057782766,35.56,81966.41,14.5,0.57698,0.00015,28.90285]
[1778057782788,35.56,81966.41,14.5,0.57698,0.00015,28.90285]
[1778057783187,35.56,81966.41,14.5,0.57698,0.00015,28.90285]
[1778057783212,35.56,81966.41,14.5,0.57698,0.00015,28.90285]
[1778057783129,35.56,81970.05,14.5,0.57752,0.00015,28.8963]
[1778057784010,35.56,81970.05,14.5,0.57752,0.00015,28.8963]
[1778057784137,35.56,81945.9,14.5,0.57392,0.00015,28.93858]
[1778057785144,35.57,81940.14,14.5,0.57305,0.00015,28.94838]
[1778057786792,35.57,81940.82,14.5,0.57315,0.00015,28.94725]
[1778057789037,35.57,81938.25,14.5,0.57276,0.00015,28.9516]
[1778057789179,35.57,81932.05,14.5,0.57184,0.00015,28.96189]
[1778057789294,35.57,81932.05,14.5,0.57184,0.00015,28.96189]
[1778057790017,35.57,81932.05,14.5,0.57184,0.00015,28.96189]
[1778057790185,35.57,81928.31,14.5,0.57128,0.00015,28.96799]
[1778057790521,35.57,81928.31,14.5,0.57128,0.00015,28.96799]
[1778057795942,35.57,81925.74,14.5,0.5709,0.00015,28.96872]
[1778057801262,35.58,81927.47,14.5,0.57115,0.00015,28.96601]
[1778057804638,35.58,81927.66,14.5,0.57118,0.00015,28.96572]
[1778057806037,35.58,81927.38,14.5,0.57113,0.00015,28.96619]
[1778057807303,35.58,81937.34,14.5,0.57262,0.00015,28.94985]
[1778057809318,35.58,81928.27,14.5,0.57126,0.00015,28.96482]
[1778057812374,35.58,81929.69,14.5,0.57147,0.00015,28.96253]
[1778057813373,35.58,81930.06,14.5,0.57152,0.00015,28.96194]
[1778057819388,35.59,81928.27,14.5,0.57125,0.00015,28.96496]
[1778057824196,35.59,81925.58,14.5,0.57084,0.00015,28.96936]
[1778057824269,35.59,81924.03,14.5,0.57061,0.00015,28.97187]
[1778057824549,35.59,81924.03,14.5,0.57061,0.00015,28.97187]
[1778057824557,35.59,81924.03,14.5,0.57061,0.00015,28.97187]
[1778057825170,35.59,81924.03,14.5,0.57061,0.00015,28.97187]
[1778057824620,35.59,81923.89,14.5,0.57059,0.00015,28.97211]
[1778057825264,35.59,81923.89,14.5,0.57059,0.00015,28.97211]
[1778057825577,35.59,81924.88,14.5,0.57074,0.00015,28.97053]
[1778057826255,35.59,81924.88,14.5,0.57074,0.00015,28.97053]
[1778057830475,35.59,81927.34,14.5,0.5711,0.00015,28.96659]
[1778057831136,35.59,81927.34,14.5,0.5711,0.00015,28.96659]
[1778057832448,35.59,81931.03,14.5,0.57165,0.00015,28.9606]
[1778057832829,35.59,81931.03,14.5,0.57165,0.00015,28.9606]
[1778057832981,35.59,81931.03,14.5,0.57165,0.00015,28.9606]
[1778057833113,35.59,81931.03,14.5,0.57165,0.00015,28.9606]
[1778057833175,35.59,81934.21,14.5,0.57213,0.00015,28.95538]
[1778057833298,35.59,81934.21,14.5,0.57213,0.00015,28.95538]
[1778057833870,35.59,81934.21,14.5,0.57213,0.00015,28.95538]
[1778057833908,35.59,81923.69,14.5,0.57055,0.00015,28.97254]
[1778057834430,35.59,81923.69,14.5,0.57055,0.00015,28.97254]
[1778057834812,35.59,81923.69,14.5,0.57055,0.00015,28.97254]
[1778057834833,35.6,81907.26,14.5,0.56809,0.00015,28.9984]
[1778057835501,35.6,81905.33,14.5,0.5678,0.00015,29.00137]
[1778057836693,35.6,81905.33,14.5,0.5678,0.00015,29.00137]
[1778057836920,35.6,81905.33,14.5,0.5678,0.00015,29.00137]
[1778057836949,35.6,81905.33,14.5,0.5678,0.00015,29.00137]
[1778057838817,35.59,81899.33,14.5,0.56691,0.00015,29.01048]
[1778057842352,35.6,81896.39,14.5,0.56646,0.00015,29.01493]
[1778057842990,35.6,81896.39,14.5,0.56646,0.00015,29.01493]
[1778057843191,35.6,81896.39,14.5,0.56646,0.00015,29.01493]
[1778057843256,35.6,81896.39,14.5,0.56646,0.00015,29.01493]
[1778057843240,35.6,81894.05,14.5,0.56611,0.00015,29.01843]
[1778057843375,35.6,81894.05,14.5,0.56611,0.00015,29.01843]
[1778057844110,35.6,81877.18,14.5,0.56358,0.00015,29.04291]
[1778057844927,35.6,81877.18,14.5,0.56358,0.00015,29.04291]
[1778057845038,35.6,81877.18,14.5,0.56358,0.00015,29.04291]
[1778057845162,35.6,81877.18,14.5,0.56358,0.00015,29.04291]
[1778057845176,35.6,81866.4,14.5,0.56196,0.00015,29.05798]
[1778057845555,35.6,81866.4,14.5,0.56196,0.00015,29.05798]
[1778057847132,35.6,81866.16,14.5,0.56192,0.00015,29.05831]
[1778057847209,35.6,81866.16,14.5,0.56192,0.00015,29.05831]
[1778057847252,35.6,81871.15,14.5,0.56267,0.00015,29.05147]
[1778057847514,35.6,81871.15,14.5,0.56267,0.00015,29.05147]
[1778057848162,35.6,81871.15,14.5,0.56267,0.00015,29.05147]
[1778057848252,35.6,81877.44,14.5,0.56361,0.00015,29.04267]
[1778057848299,35.6,81877.44,14.5,0.56361,0.00015,29.04267]
[1778057849650,35.6,81882.09,14.5,0.56431,0.00015,29.03604]
[1778057850626,35.61,81884.46,14.5,0.56466,0.00015,29.03265]
[1778057850825,35.61,81884.46,14.5,0.56466,0.00015,29.03265]
[1778057851675,35.61,81885.8,14.5,0.56486,0.00015,29.03075]
[1778057852359,35.61,81886.69,14.5,0.56499,0.00015,29.02601]
[1778057854263,35.61,81885.74,14.5,0.56485,0.00015,29.02742]
[1778057854356,35.61,81885.16,14.5,0.56476,0.00015,29.0283]
[1778057855065,35.61,81885.16,14.5,0.56476,0.00015,29.0283]
[1778057856853,35.61,81881.93,14.5,0.56428,0.00015,29.03293]
[1778057857194,35.61,81881.93,14.5,0.56428,0.00015,29.03293]
[1778057857317,35.62,81879.46,14.5,0.5639,0.00015,29.03652]
[1778057857657,35.62,81873.43,14.5,0.563,0.00015,29.04503]
[1778057862879,35.61,81878.38,14.5,0.56374,0.00015,29.03802]
[1778057862895,35.61,81878.38,14.5,0.56374,0.00015,29.03802]
[1778057864036,35.61,81879.58,14.5,0.56392,0.00015,29.03631]
[1778057870207,35.61,81876.73,14.5,0.5635,0.00015,29.0403]
[1778057871410,35.61,81878.9,14.5,0.56382,0.00015,29.03724]
[1778057873590,35.62,81879.42,14.5,0.5639,0.00015,29.03656]
[1778057874820,35.62,81890.95,14.5,0.56562,0.00015,29.01993]
[1778057880084,35.62,81894.54,14.5,0.56616,0.00015,29.01461]
[1778057880862,35.62,81888.55,14.5,0.56526,0.00015,29.02345]
[1778057882198,35.62,81888.55,14.5,0.56526,0.00015,29.02345]
[1778057882591,35.62,81885.98,14.5,0.56488,0.00015,29.0272]
[1778057883534,35.62,81883.13,14.5,0.56445,0.00015,29.03131]
[1778057883585,35.62,81883.13,14.5,0.56445,0.00015,29.03131]
[1778057883637,35.62,81883.13,14.5,0.56445,0.00015,29.03131]
[1778057883883,35.62,81892.36,14.5,0.56583,0.00015,29.01786]
[1778057885071,35.62,81899.51,14.5,0.5669,0.00015,29.00718]
[1778057885573,35.62,81899.51,14.5,0.5669,0.00015,29.00718]
[1778057886200,35.62,81899.51,14.5,0.5669,0.00015,29.00718]
[1778057886253,35.62,81907.42,14.5,0.56809,0.00015,28.99513]
[1778057887391,35.62,81905.42,14.5,0.56779,0.00015,28.9982]
[1778057891939,35.62,81912.97,14.5,0.56892,0.00015,28.9865]
[1778057895536,35.62,81912.76,14.5,0.56889,0.00015,28.98683]
[1778057895849,35.62,81912.76,14.5,0.56889,0.00015,28.98683]
[1778057895967,35.62,81915.13,14.5,0.56924,0.00015,28.98312]
[1778057901002,35.62,81917.08,14.5,0.56953,0.00015,28.98005]
[1778057905855,35.62,81913.54,14.5,0.569,0.00015,28.98562]
[1778057912079,35.62,81917.17,14.5,0.56955,0.00015,28.97642]
[1778057917114,35.62,81915.74,14.5,0.56934,0.00015,28.97869]
[1778057919128,35.62,81921.02,14.5,0.57013,0.00015,28.97032]
[1778057922360,35.62,81916.66,14.5,0.56948,0.00015,28.97725]
[1778057922602,35.62,81916.66,14.5,0.56948,0.00015,28.97725]
[1778057928191,35.62,81921.68,14.5,0.57022,0.00015,28.96941]
[1778057931405,35.63,81921.82,14.5,0.57023,0.00015,28.96927]
[1778057931479,35.63,81921.82,14.5,0.57023,0.00015,28.96927]
[1778057932167,35.63,81921.82,14.5,0.57023,0.00015,28.96927]
[1778057932265,35.66,81922.31,14.5,0.57026,0.00015,28.96904]
[1778057932629,35.66,81922.31,14.5,0.57026,0.00015,28.96904]
[1778057933226,35.66,81918.89,14.5,0.56975,0.00015,28.97448]
[1778057933811,35.66,81918.89,14.5,0.56975,0.00015,28.97448]
[1778057939268,35.7,81913.75,14.5,0.56892,0.00015,28.9834]
[1778057944303,35.71,81918.25,14.5,0.56956,0.00015,28.97668]
[1778057949338,35.72,81917.31,14.5,0.56942,0.00015,28.97821]
[1778057954374,35.72,81916.65,14.5,0.56932,0.00015,28.9793]
[1778057957778,35.72,81912.69,14.5,0.56872,0.00015,28.9855]
[1778057958555,35.72,81912.64,14.5,0.56872,0.00015,28.98559]
[1778057958818,35.72,81912.64,14.5,0.56872,0.00015,28.98559]
[1778057958961,35.72,81912.64,14.5,0.56872,0.00015,28.98559]
[1778057960024,35.72,81908.07,14.5,0.56803,0.00015,28.99264]
[1778057965450,35.73,81907.37,14.5,0.56792,0.00015,28.99384]
[1778057970486,35.73,81908.24,14.5,0.56804,0.00015,28.99258]
[1778057973666,35.73,81908.94,14.5,0.56815,0.00015,28.98806]
[1778057973900,35.73,81908.94,14.5,0.56815,0.00015,28.98806]
[1778057973950,35.73,81908.94,14.5,0.56815,0.00015,28.98806]
[1778057974014,35.73,81908.94,14.5,0.56815,0.00015,28.98806]
[1778057974102,35.73,81909.39,14.5,0.56822,0.00015,28.98739]
[1778057974708,35.73,81909.39,14.5,0.56822,0.00015,28.98739]
[1778057974891,35.73,81909.39,14.5,0.56822,0.00015,28.98739]
[1778057974967,35.73,81918.58,14.5,0.56959,0.00015,28.97309]
[1778057978542,35.74,81923.97,14.5,0.57039,0.00015,28.96458]
[1778057983464,35.74,81926.38,14.5,0.57075,0.00015,28.96075]
[1778057988612,35.74,81930.7,14.5,0.57139,0.00015,28.95382]
[1778057990900,35.74,81930.68,14.5,0.57138,0.00015,28.95386]
[1778057991042,35.74,81930.68,14.5,0.57138,0.00015,28.95386]
[1778057991112,35.74,81930.68,14.5,0.57138,0.00015,28.95386]
[1778057992067,35.74,81930.69,14.5,0.57138,0.00015,28.95385]
[1778057995929,35.75,81937.52,14.5,0.57238,0.00015,28.94289]
[1778058000824,35.76,81942.26,14.5,0.57308,0.00015,28.93519]
[1778058000960,35.76,81942.26,14.5,0.57308,0.00015,28.93519]
[1778058001196,35.76,81942.26,14.5,0.57308,0.00015,28.93519]
[1778058001284,35.76,81943.47,14.5,0.57326,0.00015,28.93318]
[1778058001954,35.76,81943.47,14.5,0.57326,0.00015,28.93318]
[1778058002413,35.76,81959.49,14.5,0.57563,0.00015,28.90591]
[1778058002570,35.76,81959.49,14.5,0.57563,0.00015,28.90591]
[1778058002729,35.76,81959.49,14.5,0.57563,0.00015,28.90591]
[1778058002803,35.76,81959.49,14.5,0.57563,0.00015,28.90591]
[1778058004824,35.76,81960.8,14.5,0.57583,0.00015,28.90366]
[1778058013687,35.77,81933.02,14.5,0.57169,0.00015,28.95063]
[1778059631001,35.77,81722.58,14.5,0.54023,0.00015,29.10936]
[1778059672289,35.77,81734.56,14.5,0.54205,0.00015,29.09643]
[1778059699374,35.77,81746.0,14.5,0.54378,0.00015,29.08683]
[1778059704513,35.77,81745.55,14.5,0.54371,0.00015,29.08722]
[1778059706527,35.77,81745.31,14.5,0.54367,0.00015,29.08742]
[1778059708541,35.77,81745.97,14.5,0.54377,0.00015,29.08685]
[1778059711562,35.77,81738.21,14.5,0.5426,0.00015,29.08996]
[1778059713576,35.77,81738.27,14.5,0.54261,0.00015,29.08991]
[1778059715590,35.77,81735.94,14.5,0.54226,0.00015,29.09183]
[1778059718611,35.77,81734.33,14.5,0.54202,0.00015,29.09315]
[1778059721632,35.77,81730.84,14.5,0.54149,0.00015,29.09597]
[1778059724372,35.77,81730.49,14.5,0.54144,0.00015,29.09625]
[1778059724653,35.77,81730.64,14.5,0.54146,0.00015,29.09613]
[1778059727674,35.77,81730.62,14.5,0.54146,0.00015,29.09614]
[1778059730695,35.77,81736.15,14.5,0.54229,0.00015,29.09166]
[1778059734723,35.77,81736.38,14.5,0.54233,0.00015,29.09147]
[1778059739758,35.77,81738.36,14.5,0.54263,0.00015,29.08983]
[1778059744793,35.77,81739.11,14.5,0.54274,0.00015,29.08921]
[1778059749829,35.77,81744.57,14.5,0.54357,0.00015,29.08459]
[1778059754865,35.77,81748.26,14.5,0.54412,0.00015,29.0814]
[1778059759900,35.77,81749.25,14.5,0.54427,0.00015,29.08053]
[1778059764935,35.77,81749.5,14.5,0.54431,0.00015,29.08031]
[1778059769970,35.77,81752.8,14.5,0.54481,0.00015,29.07739]
[1778059775005,35.77,81754.72,14.5,0.5451,0.00015,29.0722]
[1778059780040,35.77,81756.66,14.5,0.5454,0.00015,29.07045]
[1778059786082,35.77,81756.74,14.5,0.54541,0.00015,29.07038]
[1778059793131,35.77,81756.56,14.5,0.54538,0.00015,29.07054]
[1778059798166,35.77,81758.22,14.5,0.54563,0.00015,29.06903]
[1778059803201,35.77,81758.39,14.5,0.54566,0.00015,29.06887]
[1778059808236,35.77,81756.25,14.5,0.54533,0.00015,29.07082]
[1778059814279,35.77,81755.95,14.5,0.54529,0.00015,29.07109]
[1778059819314,35.77,81754.75,14.5,0.54511,0.00015,29.07218]
[1778059821484,35.77,81754.42,14.5,0.54506,0.00015,29.07247]
[1778059821519,35.77,81754.42,14.5,0.54506,0.00015,29.07247]
[1778059821573,35.77,81751.87,14.5,0.54467,0.00015,29.07475]
[1778059827372,35.77,81754.81,14.5,0.54511,0.00015,29.07216]
[1778059832409,35.77,81756.46,14.5,0.54536,0.00015,29.06723]
[1778059839148,35.78,81756.52,14.5,0.54537,0.00015,29.06721]
[1778059844493,35.79,81759.3,14.5,0.54578,0.00015,29.06473]
[1778059849528,35.79,81759.99,14.5,0.54588,0.00015,29.06413]
[1778059854563,35.79,81756.44,14.5,0.54534,0.00015,29.0674]
[1778059859599,35.8,81756.72,14.5,0.54538,0.00015,29.06717]
[1778059862620,35.8,81762.81,14.5,0.5463,0.00015,29.06159]
[1778059867655,35.8,81762.85,14.5,0.5463,0.00015,29.06159]
[1778059872690,35.81,81764.09,14.5,0.54648,0.00015,29.06046]
[1778059877881,35.81,81763.78,14.5,0.54643,0.00015,29.06078]
[1778059878417,35.81,81763.77,14.5,0.54643,0.00015,29.0608]
[1778059883767,35.81,81763.94,14.5,0.54646,0.00015,29.06062]
[1778059888802,35.81,81763.94,14.5,0.54646,0.00015,29.0606]
[1778059894844,35.79,81763.89,14.5,0.54647,0.00015,29.05705]
[1778059899879,35.78,81763.82,14.5,0.54647,0.00015,29.05701]
[1778059904914,35.78,81764.02,14.5,0.54651,0.00015,29.05681]
[1778059909949,35.78,81761.63,14.5,0.54615,0.00015,29.05902]
[1778059914080,35.77,81763.66,14.5,0.54645,0.00015,29.05712]
[1778059914091,35.77,81763.66,14.5,0.54645,0.00015,29.05712]
[1778059914984,35.77,81773.03,14.5,0.54787,0.00015,29.04814]
[1778059915991,35.77,81780.07,14.5,0.54893,0.00015,29.04118]
[1778059921026,35.78,81785.46,14.5,0.54974,0.00015,29.03571]
[1778059921875,35.78,81785.46,14.5,0.54974,0.00015,29.03571]
[1778059922033,35.78,81795.6,14.5,0.55127,0.00015,29.02507]
[1778059923040,35.78,81806.79,14.5,0.55296,0.00015,29.01284]
[1778059924047,35.78,81818.33,14.5,0.55469,0.00015,28.99969]
[1778059925054,35.79,81830.73,14.5,0.55654,0.00015,28.98511]
[1778059927068,35.79,81840.17,14.5,0.55796,0.00015,28.97347]
[1778059928075,35.79,81833.75,14.5,0.55699,0.00015,28.98144]
[1778059931096,35.79,81840.77,14.5,0.55805,0.00015,28.97274]
[1778059932103,35.8,81846.94,14.5,0.55897,0.00015,28.96492]
[1778059933111,35.8,81855.18,14.5,0.56021,0.00015,28.95424]
[1778059934416,35.8,81857.35,14.5,0.56053,0.00015,28.95139]
[1778059934591,35.8,81857.35,14.5,0.56053,0.00015,28.95139]
[1778059935125,35.8,81871.34,14.5,0.56263,0.00015,28.93248]
[1778059935371,35.8,81871.34,14.5,0.56263,0.00015,28.93248]
[1778059935430,35.8,81871.34,14.5,0.56263,0.00015,28.93248]
[1778059936132,35.8,81906.77,14.5,0.56793,0.00015,28.88096]
[1778059936388,35.8,81906.77,14.5,0.56793,0.00015,28.88096]
[1778059937139,35.81,81931.8,14.5,0.57165,0.00015,28.84178]
[1778059938284,35.83,81947.93,14.5,0.57402,0.00015,28.81551]
[1778059939153,35.86,81961.99,14.5,0.57606,0.00015,28.79199]
[1778059940160,35.89,81962.76,14.5,0.57612,0.00015,28.79139]
[1778059943914,35.9,81966.19,14.5,0.57662,0.00015,28.7856]
[1778059944188,35.9,81966.72,14.5,0.57669,0.00015,28.78474]
[1778059948216,35.94,81958.56,14.5,0.57542,0.00015,28.79986]
[1778059949223,35.97,81948.23,14.5,0.57384,0.00015,28.81803]
[1778059951237,35.97,81953.42,14.5,0.57461,0.00015,28.80586]
[1778059953251,36.0,81946.4,14.5,0.57352,0.00015,28.81829]
[1778059958087,36.0,81947.96,14.5,0.57374,0.00015,28.81587]
[1778059958289,36.01,81963.49,14.5,0.57604,0.00015,28.78946]
[1778059959106,36.01,81963.49,14.5,0.57604,0.00015,28.78946]
[1778059959296,36.01,81978.8,14.5,0.5783,0.00015,28.76247]
[1778059960303,36.01,81975.97,14.5,0.57788,0.00015,28.76757]
[1778059961310,36.01,81963.32,14.5,0.576,0.00015,28.78986]
[1778059961786,36.01,81963.32,14.5,0.576,0.00015,28.78986]
[1778059964389,36.02,81967.06,14.5,0.57654,0.00015,28.78364]
[1778059964453,36.02,81967.77,14.5,0.57664,0.00015,28.78243]
[1778059965338,36.03,81948.36,14.5,0.57377,0.00015,28.81567]
[1778059966345,36.03,81930.47,14.5,0.57111,0.00015,28.84496]
[1778059967352,36.03,81923.99,14.5,0.57015,0.00015,28.85525]
[1778059971679,36.03,81923.93,14.5,0.57014,0.00015,28.85533]
[1778059972731,36.02,81925.21,14.5,0.57034,0.00015,28.85331]
[1778059973241,36.02,81925.21,14.5,0.57034,0.00015,28.85331]
[1778059973258,36.02,81889.56,14.5,0.56504,0.00015,28.90705]
[1778059973394,36.02,81859.25,14.5,0.56052,0.00015,28.94873]
[1778059975231,36.02,81859.25,14.5,0.56052,0.00015,28.94873]
[1778059975233,36.02,81859.25,14.5,0.56052,0.00015,28.94873]
[1778059975301,36.02,81845.07,14.5,0.55841,0.00015,28.96695]
[1778059976222,36.02,81845.07,14.5,0.55841,0.00015,28.96695]
[1778059976306,36.02,81839.52,14.5,0.55758,0.00015,28.97384]
[1778059976415,36.02,81851.27,14.5,0.55934,0.00015,28.95907]
[1778059977422,36.02,81862.69,14.5,0.56104,0.00015,28.94417]
[1778059979436,36.02,81856.64,14.5,0.56014,0.00015,28.95212]
[1778059981226,36.02,81856.64,14.5,0.56014,0.00015,28.95212]
[1778059981327,36.02,81849.65,14.5,0.5591,0.00015,28.96112]
[1778059981459,36.02,81849.65,14.5,0.5591,0.00015,28.96112]
[1778059981560,36.02,81845.43,14.5,0.55847,0.00015,28.96646]
[1778059983464,36.02,81865.42,14.5,0.56145,0.00015,28.9405]
[1778059984471,36.02,81877.14,14.5,0.5632,0.00015,28.92453]
[1778059985478,36.01,81881.69,14.5,0.56388,0.00015,28.91809]
[1778059986485,36.01,81876.24,14.5,0.56307,0.00015,28.92567]
[1778059990513,36.01,81888.73,14.5,0.56494,0.00015,28.90801]
[1778059991520,36.01,81895.57,14.5,0.56596,0.00015,28.89808]
[1778059993534,36.01,81900.04,14.5,0.56662,0.00015,28.89147]
[1778059996722,36.01,81900.34,14.5,0.56667,0.00015,28.89099]
[1778059996797,36.01,81900.34,14.5,0.56667,0.00015,28.89099]
[1778059996879,36.0,81900.37,14.5,0.56668,0.00015,28.89092]
[1778060002597,36.01,81902.94,14.5,0.56705,0.00015,28.88716]
[1778060005367,36.01,81907.94,14.5,0.56779,0.00015,28.87969]
[1778060006296,36.01,81907.94,14.5,0.56779,0.00015,28.87969]
[1778060005618,36.01,81910.68,14.5,0.5682,0.00015,28.87554]
[1778060006625,36.01,81909.87,14.5,0.56808,0.00015,28.8768]
[1778060011660,36.01,81907.16,14.5,0.56768,0.00015,28.87748]
[1778060016695,36.02,81908.19,14.5,0.56782,0.00015,28.876]
[1778060018009,36.02,81908.19,14.5,0.56782,0.00015,28.876]
[1778060018052,36.02,81908.24,14.5,0.56783,0.00015,28.87594]
[1778060019716,36.02,81920.48,14.5,0.56965,0.00015,28.85715]
[1778060022737,36.02,81926.55,14.5,0.57055,0.00015,28.8476]
[1778060025758,36.02,81921.05,14.5,0.56973,0.00015,28.85626]
[1778060030793,36.02,81921.53,14.5,0.5698,0.00015,28.85553]
[1778060034821,36.02,81929.61,14.5,0.571,0.00015,28.84275]
[1778060039856,36.02,81926.26,14.5,0.5705,0.00015,28.84808]
[1778060044891,36.02,81924.52,14.5,0.57024,0.00015,28.85084]
[1778060049313,36.02,81927.9,14.5,0.57075,0.00015,28.84549]
[1778060049926,36.02,81931.52,14.5,0.57128,0.00015,28.8397]
[1778060050933,36.02,81936.87,14.5,0.57208,0.00015,28.83105]
[1778060053229,36.02,81940.24,14.5,0.57257,0.00015,28.82555]
[1778060053328,36.02,81941.44,14.5,0.57275,0.00015,28.82359]
[1778060054306,36.02,81941.44,14.5,0.57275,0.00015,28.82359]
[1778060054360,36.02,81950.68,14.5,0.57412,0.00015,28.80823]
[1778060057676,36.03,81949.45,14.5,0.57393,0.00015,28.81034]
[1778060057982,36.03,81942.58,14.5,0.57292,0.00015,28.82179]
[1778060061462,36.03,81939.98,14.5,0.57253,0.00015,28.82609]
[1778060062010,36.03,81941.83,14.5,0.5728,0.00015,28.82305]
[1778060062790,36.03,81941.83,14.5,0.5728,0.00015,28.82305]
[1778060063017,36.03,81935.31,14.5,0.57183,0.00015,28.83371]
[1778060068441,36.03,81930.85,14.5,0.57117,0.00015,28.84091]
[1778060068739,36.03,81928.03,14.5,0.57075,0.00015,28.84541]
[1778060069068,36.03,81922.52,14.5,0.56994,0.00015,28.85411]
[1778060072089,36.03,81928.22,14.5,0.57079,0.00015,28.84161]
[1778060077125,36.03,81924.56,14.5,0.57025,0.00015,28.84741]
[1778060078699,36.03,81925.21,14.5,0.57034,0.00015,28.84639]
[1778060079139,36.03,81921.89,14.5,0.56985,0.00015,28.85162]
[1778060080146,36.03,81910.73,14.5,0.56819,0.00015,28.86884]
[1778060084174,36.03,81908.44,14.5,0.56786,0.00015,28.87226]
[1778060089209,36.02,81912.3,14.5,0.56843,0.00015,28.86633]
[1778060093237,36.02,81919.09,14.5,0.56945,0.00015,28.85581]
[1778060098274,36.02,81914.22,14.5,0.56873,0.00015,28.8633]
[1778060101054,36.02,81917.38,14.5,0.5692,0.00015,28.8584]
[1778060101295,36.02,81921.13,14.5,0.56976,0.00015,28.85255]
[1778060102302,36.02,81927.57,14.5,0.57071,0.00015,28.8424]
[1778060107337,36.02,81927.67,14.5,0.57073,0.00015,28.84225]
[1778060112373,36.02,81927.08,14.5,0.57064,0.00015,28.84319]
[1778060117465,36.02,81925.57,14.5,0.57041,0.00015,28.84559]
[1778060118415,36.02,81924.77,14.5,0.57029,0.00015,28.84685]
[1778060119422,36.02,81919.6,14.5,0.56953,0.00015,28.85496]
[1778060122443,36.02,81925.27,14.5,0.57037,0.00015,28.84604]
[1778060127479,36.02,81923.32,14.5,0.57008,0.00015,28.84909]
[1778060128212,36.02,81923.32,14.5,0.57008,0.00015,28.84909]
[1778060128486,36.02,81924.19,14.5,0.57021,0.00015,28.84771]
[1778060132934,36.02,81924.02,14.5,0.57019,0.00015,28.8445]
[1778060133521,36.02,81921.94,14.5,0.56988,0.00015,28.84778]
[1778060136542,36.02,81914.77,14.5,0.56882,0.00015,28.85889]
[1778060140576,36.02,81904.66,14.5,0.56732,0.00015,28.87427]
[1778060141578,36.02,81891.22,14.5,0.56531,0.00015,28.89407]
[1778060143592,36.02,81888.69,14.5,0.56494,0.00015,28.89773]
[1778060148627,36.02,81889.73,14.5,0.56509,0.00015,28.8963]
[1778060150288,36.02,81889.73,14.5,0.56509,0.00015,28.8963]
[1778060154669,36.03,81897.6,14.5,0.56625,0.00015,28.88493]
[1778060156683,36.03,81905.89,14.5,0.56748,0.00015,28.87264]
[1778060161721,36.07,81900.42,14.5,0.5666,0.00015,28.88164]
[1778060166756,36.08,81897.1,14.5,0.5661,0.00015,28.8866]
[1778060168770,36.08,81902.66,14.5,0.56692,0.00015,28.87844]
[1778060173805,36.09,81898.85,14.5,0.56635,0.00015,28.88416]
[1778060179234,36.09,81900.7,14.5,0.56662,0.00015,28.8815]
[1778060180435,36.09,81900.45,14.5,0.56658,0.00015,28.88188]
[1778060180536,36.09,81907.78,14.5,0.56767,0.00015,28.87096]
[1778060180854,36.09,81918.75,14.5,0.5693,0.00015,28.85423]
[1778060182868,36.09,81924.68,14.5,0.57017,0.00015,28.84501]
[1778060183913,36.09,81924.68,14.5,0.57017,0.00015,28.84501]
[1778060183980,36.09,81924.68,14.5,0.57017,0.00015,28.84501]
[1778060184020,36.09,81924.36,14.5,0.57012,0.00015,28.84553]
[1778060184896,36.09,81931.63,14.5,0.5712,0.00015,28.83401]
[1778060186834,36.09,81935.9,14.5,0.57183,0.00015,28.82714]
[1778060186910,36.09,81936.6,14.5,0.57194,0.00015,28.826]
[1778060187891,36.09,81936.6,14.5,0.57194,0.00015,28.826]
[1778060188354,36.09,81936.6,14.5,0.57194,0.00015,28.826]
[1778060188361,36.09,81934.06,14.5,0.57156,0.00015,28.83013]
[1778060188896,36.09,81934.06,14.5,0.57156,0.00015,28.83013]
[1778060188924,36.1,81928.89,14.5,0.57079,0.00015,28.83843]
[1778060192547,36.1,81931.94,14.5,0.57124,0.00015,28.83357]
[1778060193176,36.1,81933.41,14.5,0.57147,0.00015,28.8277]
[1778060193416,36.1,81933.41,14.5,0.57147,0.00015,28.8277]
[1778060193517,36.1,81925.67,14.5,0.57032,0.00015,28.84005]
[1778060195973,36.1,81918.77,14.5,0.56929,0.00015,28.85088]
[1778060200207,36.1,81917.7,14.5,0.56913,0.00015,28.85258]
[1778060200302,36.1,81918.67,14.5,0.56927,0.00015,28.85109]
[1778060201008,36.1,81925.95,14.5,0.57035,0.00015,28.83973]
[1778060202015,36.1,81932.58,14.5,0.57133,0.00015,28.82919]
[1778060206827,36.1,81931.83,14.5,0.57122,0.00015,28.83037]
[1778060206944,36.1,81931.83,14.5,0.57122,0.00015,28.83037]
[1778060207060,36.1,81931.83,14.5,0.57122,0.00015,28.83037]
[1778060207248,36.1,81931.83,14.5,0.57122,0.00015,28.83037]
[1778060207327,36.1,81935.87,14.5,0.57182,0.00015,28.82388]
[1778060207629,36.1,81935.87,14.5,0.57182,0.00015,28.82388]
[1778060207940,36.1,81935.87,14.5,0.57182,0.00015,28.82388]
[1778060208224,36.1,81935.87,14.5,0.57182,0.00015,28.82388]
[1778060208269,36.1,81935.87,14.5,0.57182,0.00015,28.82388]
[1778060208281,36.1,81947.18,14.5,0.57349,0.00015,28.80534]
[1778060209321,36.1,81947.18,14.5,0.57349,0.00015,28.80534]
[1778060209346,36.1,81939.64,14.5,0.57237,0.00015,28.8178]
[1778060210071,36.1,81931.47,14.5,0.57117,0.00015,28.83098]
[1778060215106,36.1,81927.46,14.5,0.57057,0.00015,28.83734]
[1778060216741,36.1,81929.69,14.5,0.5709,0.00015,28.8338]
[1778060220557,36.1,81934.92,14.5,0.57168,0.00015,28.82542]
[1778060226027,36.1,81939.23,14.5,0.57232,0.00015,28.81842]
[1778060229204,36.1,81931.8,14.5,0.57122,0.00015,28.83042]
[1778060232192,36.1,81927.51,14.5,0.57058,0.00015,28.83725]
[1778060235430,36.1,81934.49,14.5,0.57162,0.00015,28.8261]
[1778060241289,36.1,81939.67,14.5,0.57238,0.00015,28.81769]
[1778060244162,36.1,81941.09,14.5,0.57259,0.00015,28.81537]
[1778060244342,36.1,81941.09,14.5,0.57259,0.00015,28.81537]
[1778060244444,36.1,81941.24,14.5,0.57261,0.00015,28.81513]
[1778060247598,36.1,81945.5,14.5,0.57324,0.00015,28.80813]
[1778060247599,36.1,81946.13,14.5,0.57334,0.00015,28.80709]
[1778060249125,36.1,81942.99,14.5,0.57287,0.00015,28.81228]
[1778060249346,36.1,81943.29,14.5,0.57292,0.00015,28.81179]
[1778060253697,36.1,81946.13,14.5,0.57334,0.00015,28.80361]
[1778060256739,36.1,81945.76,14.5,0.57329,0.00015,28.80425]
[1778060257337,36.1,81945.76,14.5,0.57329,0.00015,28.80425]
[1778060259017,36.1,81946.36,14.5,0.57337,0.00015,28.80326]
[1778060260468,36.1,81945.76,14.5,0.57328,0.00015,28.80426]
[1778060262813,36.11,81946.33,14.5,0.57337,0.00015,28.80334]
[1778060262841,36.11,81946.33,14.5,0.57337,0.00015,28.80334]
[1778060262862,36.11,81946.33,14.5,0.57337,0.00015,28.80334]
[1778060262875,36.11,81946.33,14.5,0.57337,0.00015,28.80334]
[1778060263588,36.11,81946.33,14.5,0.57337,0.00015,28.80334]
[1778060263444,36.11,81927.91,14.5,0.57064,0.00015,28.8332]
[1778060263810,36.11,81927.91,14.5,0.57064,0.00015,28.8332]
[1778060263860,36.11,81927.91,14.5,0.57064,0.00015,28.8332]
[1778060264451,36.11,81917.58,14.5,0.56911,0.00015,28.84937]
[1778060269486,36.11,81916.44,14.5,0.56893,0.00015,28.8512]
[1778060270493,36.11,81910.54,14.5,0.56806,0.00015,28.86022]
[1778060272507,36.11,81902.4,14.5,0.56685,0.00015,28.87242]
[1778060274042,36.11,81900.38,14.5,0.56655,0.00015,28.87541]
[1778060274240,36.11,81900.38,14.5,0.56655,0.00015,28.87541]
[1778060274289,36.11,81900.38,14.5,0.56655,0.00015,28.87541]
[1778060274333,36.11,81900.38,14.5,0.56655,0.00015,28.87541]
[1778060274486,36.11,81900.38,14.5,0.56655,0.00015,28.87541]
[1778060274521,36.11,81904.42,14.5,0.56715,0.00015,28.86943]
[1778060275063,36.11,81904.42,14.5,0.56715,0.00015,28.86943]
[1778060275528,36.11,81910.22,14.5,0.56801,0.00015,28.86076]
[1778060276416,36.11,81910.22,14.5,0.56801,0.00015,28.86076]
[1778060276535,36.12,81909.79,14.5,0.56794,0.00015,28.86145]
[1778060278617,36.12,81907.95,14.5,0.56766,0.00015,28.86426]
[1778060287843,36.13,81905.44,14.5,0.56727,0.00015,28.86825]
[1778060288619,36.13,81911.93,14.5,0.56823,0.00015,28.85849]
[1778060288914,36.13,81911.93,14.5,0.56823,0.00015,28.85849]
[1778060294661,36.13,81911.63,14.5,0.56818,0.00015,28.85901]
[1778060298633,36.14,81912.99,14.5,0.56838,0.00015,28.85698]
[1778060299465,36.14,81912.66,14.5,0.56833,0.00015,28.85749]
[1778060301711,36.14,81905.69,14.5,0.5673,0.00015,28.86802]
[1778060302762,36.14,81905.69,14.5,0.5673,0.00015,28.86802]
[1778060308760,36.14,81905.68,14.5,0.56729,0.00015,28.86809]
[1778060313795,36.14,81905.43,14.5,0.56726,0.00015,28.86499]
[1778060319703,36.14,81905.33,14.5,0.56724,0.00015,28.86517]
[1778060326887,36.15,81913.23,14.5,0.56841,0.00015,28.85333]
[1778060327870,36.15,81913.23,14.5,0.56841,0.00015,28.85333]
[1778060330177,36.15,81913.76,14.5,0.56848,0.00015,28.85254]
[1778060332652,36.15,81918.52,14.5,0.56919,0.00015,28.84527]
[1778060333241,36.15,81922.33,14.5,0.56975,0.00015,28.83938]
[1778060333285,36.15,81928.88,14.5,0.57072,0.00015,28.82908]
[1778060333936,36.15,81939.15,14.5,0.57224,0.00015,28.81261]
[1778060335950,36.15,81943.81,14.5,0.57293,0.00015,28.80499]
[1778060338901,36.15,81945.91,14.5,0.57324,0.00015,28.80154]
[1778060339804,36.15,81944.14,14.5,0.57298,0.00015,28.80446]
[1778060340518,36.15,81944.14,14.5,0.57298,0.00015,28.80446]
[1778060340598,36.15,81944.14,14.5,0.57298,0.00015,28.80446]
[1778060340599,36.15,81945.06,14.5,0.57311,0.00015,28.80295]
[1778060340916,36.15,81945.06,14.5,0.57311,0.00015,28.80295]
[1778060341552,36.15,81945.06,14.5,0.57311,0.00015,28.80295]
[1778060341693,36.15,81945.06,14.5,0.57311,0.00015,28.80295]
[1778060342084,36.15,81947.22,14.5,0.57343,0.00015,28.79939]
[1778060342691,36.15,81947.22,14.5,0.57343,0.00015,28.79939]
[1778060342277,36.15,81964.78,14.5,0.57602,0.00015,28.7697]
[1778060343001,36.15,81970.15,14.5,0.57681,0.00015,28.76039]
[1778060345553,36.15,81980.25,14.5,0.5783,0.00015,28.7426]
[1778060345831,36.15,81980.25,14.5,0.5783,0.00015,28.7426]
[1778060347118,36.15,81981.03,14.5,0.57841,0.00015,28.7412]
[1778060349031,36.16,81984.2,14.5,0.57887,0.00015,28.73562]
[1778060349045,36.16,81983.57,14.5,0.57878,0.00015,28.73679]
[1778060354080,36.17,81982.48,14.5,0.5786,0.00015,28.73893]
[1778060358271,36.17,81981.98,14.5,0.57852,0.00015,28.73993]
[1778060359605,36.17,81982.37,14.5,0.57858,0.00015,28.73926]
[1778060365101,36.18,81983.44,14.5,0.57872,0.00015,28.73755]
[1778060365140,36.18,81983.44,14.5,0.57872,0.00015,28.73755]
[1778060365822,36.18,81984.3,14.5,0.57884,0.00015,28.73604]
[1778060367063,36.18,81986.75,14.5,0.5792,0.00015,28.73166]
[1778060368939,36.19,81986.67,14.5,0.57919,0.00015,28.73188]
[1778060370930,36.19,81986.73,14.5,0.57919,0.00015,28.73184]
[1778060370958,36.19,81986.73,14.5,0.57919,0.00015,28.73184]
[1778060370998,36.19,81986.73,14.5,0.57919,0.00015,28.73184]
[1778060371019,36.19,81986.73,14.5,0.57919,0.00015,28.73184]
[1778060371070,36.19,81986.73,14.5,0.57919,0.00015,28.73184]
[1778060371214,36.19,81987.33,14.5,0.57928,0.00015,28.72728]
[1778060372054,36.19,81987.33,14.5,0.57928,0.00015,28.72728]
[1778060372221,36.19,81986.74,14.5,0.57919,0.00015,28.72839]
[1778060373478,36.19,81986.74,14.5,0.57919,0.00015,28.72839]
[1778060374170,36.19,81987.79,14.5,0.57934,0.00015,28.72652]
[1778060375769,36.19,81988.63,14.5,0.57947,0.00015,28.72504]
[1778060378464,36.2,81989.26,14.5,0.57955,0.00015,28.72401]
[1778060378900,36.2,81989.43,14.5,0.57957,0.00015,28.72374]
[1778060384306,36.21,81990.64,14.5,0.57973,0.00015,28.72178]
[1778060385521,36.21,81990.64,14.5,0.57973,0.00015,28.72178]
[1778060385688,36.21,81990.64,14.5,0.57973,0.00015,28.72178]
[1778060385711,36.21,81990.21,14.5,0.57967,0.00015,28.7226]
[1778060386044,36.21,81990.21,14.5,0.57967,0.00015,28.7226]
[1778060386328,36.21,81990.21,14.5,0.57967,0.00015,28.7226]
[1778060386502,36.21,81990.21,14.5,0.57967,0.00015,28.7226]
[1778060386524,36.21,81995.9,14.5,0.5805,0.00015,28.71222]
[1778060386978,36.21,81995.9,14.5,0.5805,0.00015,28.71222]
[1778060387109,36.21,81995.9,14.5,0.5805,0.00015,28.71222]
[1778060387327,36.21,82003.0,14.5,0.58154,0.00015,28.69909]
[1778060390348,36.22,81997.89,14.5,0.58078,0.00015,28.70874]
[1778060395383,36.23,81994.21,14.5,0.58022,0.00015,28.71575]
[1778060398719,36.23,81995.54,14.5,0.58041,0.00015,28.71339]
[1778060399213,36.23,81998.66,14.5,0.58087,0.00015,28.70768]
[1778060399412,36.23,82003.42,14.5,0.58156,0.00015,28.69887]
[1778060400751,36.23,82003.42,14.5,0.58156,0.00015,28.69887]
[1778060400903,36.24,82004.04,14.5,0.58165,0.00015,28.69776]
[1778060401305,36.24,82004.04,14.5,0.58165,0.00015,28.69776]
[1778060401524,36.24,82004.04,14.5,0.58165,0.00015,28.69776]
[1778060402473,36.24,82001.53,14.5,0.58128,0.00015,28.7025]
[1778060402771,36.24,82001.53,14.5,0.58128,0.00015,28.7025]
[1778060402813,36.24,82002.98,14.5,0.58149,0.00015,28.69985]
[1778060403659,36.24,82002.98,14.5,0.58149,0.00015,28.69985]
[1778060403709,36.24,82002.75,14.5,0.58145,0.00015,28.70033]
[1778060404859,36.24,82002.12,14.5,0.58136,0.00015,28.70155]
[1778060405454,36.25,82002.31,14.5,0.58138,0.00015,28.70125]
[1778060409483,36.25,81997.14,14.5,0.58061,0.00015,28.71102]
[1778060411835,36.26,81995.95,14.5,0.58043,0.00015,28.71329]
[1778060411938,36.26,81995.95,14.5,0.58043,0.00015,28.71329]
[1778060412504,36.26,81996.15,14.5,0.58046,0.00015,28.71297]
[1778060413426,36.26,81996.15,14.5,0.58046,0.00015,28.71297]
[1778060413869,36.26,81997.24,14.5,0.58061,0.00015,28.711]
[1778060414356,36.26,81997.24,14.5,0.58061,0.00015,28.711]
[1778060415021,36.26,81997.36,14.5,0.58063,0.00015,28.71083]
[1778060415397,36.26,81997.36,14.5,0.58063,0.00015,28.71083]
[1778060416111,36.26,81997.36,14.5,0.58063,0.00015,28.71087]
[1778060416261,36.26,81997.36,14.5,0.58063,0.00015,28.71087]
[1778060417388,36.26,81997.36,14.5,0.58062,0.00015,28.71091]
[1778060417539,36.26,82000.12,14.5,0.58103,0.00015,28.70586]
[1778060417892,36.26,82000.12,14.5,0.58103,0.00015,28.70586]
[1778060418546,36.27,82001.45,14.5,0.58122,0.00015,28.70343]
[1778060421479,36.27,82004.93,14.5,0.58172,0.00015,28.69704]
[1778060421567,36.27,82004.59,14.5,0.58167,0.00015,28.69773]
[1778060425849,36.28,82001.85,14.5,0.58125,0.00015,28.70303]
[1778060426603,36.28,82003.07,14.5,0.58143,0.00015,28.7008]
[1778060426922,36.28,82003.07,14.5,0.58143,0.00015,28.7008]
[1778060428685,36.28,82004.25,14.5,0.5816,0.00015,28.69865]
[1778060428787,36.28,82003.47,14.5,0.58148,0.00015,28.70015]
[1778060430304,36.28,82002.36,14.5,0.58132,0.00015,28.70227]
[1778060430631,36.29,82003.84,14.5,0.58153,0.00015,28.69956]
[1778060431662,36.29,82003.84,14.5,0.58153,0.00015,28.69956]
[1778060431703,36.29,82003.16,14.5,0.58143,0.00015,28.69735]
[1778060433771,36.29,82001.97,14.5,0.58126,0.00015,28.69962]
[1778060433802,36.29,82001.13,14.5,0.58113,0.00015,28.70122]
[1778060439694,36.3,82001.61,14.5,0.58118,0.00015,28.70061]
[1778060440830,36.3,82001.61,14.5,0.58118,0.00015,28.70061]
[1778060442433,36.3,82001.31,14.5,0.58113,0.00015,28.70126]
[1778060442718,36.31,81998.87,14.5,0.58077,0.00015,28.70581]
[1778060444199,36.31,81997.87,14.5,0.58062,0.00015,28.7077]
[1778060444732,36.31,81998.44,14.5,0.5807,0.00015,28.70669]
[1778060449566,36.32,81999.29,14.5,0.58082,0.00015,28.70529]
[1778060449767,36.32,81999.28,14.5,0.58081,0.00015,28.70535]
[1778060450966,36.32,81999.02,14.5,0.58077,0.00015,28.70587]
[1778060451404,36.32,81999.02,14.5,0.58077,0.00015,28.70587]
[1778060451781,36.32,82003.96,14.5,0.58149,0.00015,28.69676]
[1778060452289,36.32,82003.96,14.5,0.58149,0.00015,28.69676]
[1778060452383,36.32,82003.96,14.5,0.58149,0.00015,28.69676]
[1778060452450,36.32,82003.96,14.5,0.58149,0.00015,28.69676]
[1778060452761,36.32,82003.96,14.5,0.58149,0.00015,28.69676]
[1778060452788,36.32,82010.77,14.5,0.58249,0.00015,28.68404]
[1778060453736,36.32,82010.77,14.5,0.58249,0.00015,28.68404]
[1778060453862,36.32,82010.77,14.5,0.58249,0.00015,28.68404]
[1778060453870,36.32,82009.32,14.5,0.58227,0.00015,28.68683]
[1778060454373,36.32,82009.32,14.5,0.58227,0.00015,28.68683]
[1778060454515,36.32,82009.32,14.5,0.58227,0.00015,28.68683]
[1778060454792,36.32,82009.32,14.5,0.58227,0.00015,28.68683]
[1778060455044,36.32,82009.32,14.5,0.58227,0.00015,28.68683]
[1778060454802,36.33,82010.53,14.5,0.58244,0.00015,28.6846]
[1778060455379,36.33,82010.53,14.5,0.58244,0.00015,28.6846]
[1778060455810,36.33,82024.11,14.5,0.58443,0.00015,28.65862]
[1778060456835,36.33,82024.11,14.5,0.58443,0.00015,28.65862]
[1778060456817,36.33,82031.18,14.5,0.58545,0.00015,28.64491]
[1778060457035,36.33,82031.18,14.5,0.58545,0.00015,28.64491]
[1778060457705,36.33,82031.18,14.5,0.58545,0.00015,28.64491]
[1778060458484,36.33,82030.58,14.5,0.58536,0.00015,28.64612]
[1778060458586,36.33,82030.58,14.5,0.58536,0.00015,28.64612]
[1778060458831,36.33,82024.29,14.5,0.58444,0.00015,28.65843]
[1778060459639,36.33,82024.29,14.5,0.58444,0.00015,28.65843]
[1778060459780,36.33,82024.29,14.5,0.58444,0.00015,28.65843]
[1778060459838,36.33,82013.72,14.5,0.5829,0.00015,28.67876]
[1778060460565,36.33,82013.72,14.5,0.5829,0.00015,28.67876]
[1778060460996,36.33,82009.88,14.5,0.58233,0.00015,28.68606]
[1778060461070,36.33,82009.88,14.5,0.58233,0.00015,28.68606]
[1778060462103,36.33,82010.34,14.5,0.5824,0.00015,28.68522]
[1778060464874,36.35,82018.55,14.5,0.58357,0.00015,28.66998]
[1778060465347,36.35,82018.55,14.5,0.58357,0.00015,28.66998]
[1778060465880,36.36,82025.76,14.5,0.5846,0.00015,28.65643]
[1778060467894,36.36,82030.83,14.5,0.58534,0.00015,28.64659]
[1778060469567,36.36,82030.83,14.5,0.58534,0.00015,28.64659]
[1778060469633,36.36,82036.71,14.5,0.58619,0.00015,28.63507]
[1778060470488,36.36,82036.71,14.5,0.58619,0.00015,28.63507]
[1778060471959,36.37,82036.15,14.5,0.5861,0.00015,28.63631]
[1778060473724,36.37,82036.39,14.5,0.58614,0.00015,28.63585]
[1778060474821,36.37,82034.71,14.5,0.58589,0.00015,28.63918]
[1778060478862,36.37,82027.16,14.5,0.58479,0.00015,28.654]
[1778060480103,36.37,82021.82,14.5,0.58401,0.00015,28.66434]
[1778060480134,36.37,82021.82,14.5,0.58401,0.00015,28.66434]
[1778060480184,36.37,82017.46,14.5,0.58337,0.00015,28.6727]
[1778060480931,36.37,82017.46,14.5,0.58337,0.00015,28.6727]
[1778060481623,36.37,82006.92,14.5,0.58183,0.00015,28.69265]
[1778060481972,36.37,82006.92,14.5,0.58183,0.00015,28.69265]
[1778060482563,36.37,82002.08,14.5,0.58112,0.00015,28.70166]
[1778060484419,36.37,82001.67,14.5,0.58106,0.00015,28.70241]
[1778060485112,36.37,82004.82,14.5,0.58152,0.00015,28.69659]
[1778060486482,36.37,82008.29,14.5,0.58203,0.00015,28.69011]
[1778060486571,36.37,82008.29,14.5,0.58203,0.00015,28.69011]
[1778060486583,36.37,82009.4,14.5,0.58219,0.00015,28.68805]
[1778060487172,36.37,82009.4,14.5,0.58219,0.00015,28.68805]
[1778060488430,36.37,82011.07,14.5,0.58243,0.00015,28.68492]
[1778060488531,36.38,82010.71,14.5,0.58237,0.00015,28.68573]
[1778060490534,36.38,82006.55,14.5,0.58177,0.00015,28.69352]
[1778060490636,36.39,82003.21,14.5,0.58126,0.00015,28.69999]
[1778060491614,36.39,82003.21,14.5,0.58126,0.00015,28.69999]
[1778060497112,36.39,82000.99,14.5,0.58094,0.00015,28.7007]
[1778060499107,36.39,81999.97,14.5,0.58078,0.00015,28.7026]
[1778060499208,36.39,81999.54,14.5,0.58072,0.00015,28.70343]
[1778060500173,36.39,81999.54,14.5,0.58072,0.00015,28.70343]
[1778060502147,36.39,82006.64,14.5,0.58176,0.00015,28.6903]
[1778060506176,36.39,82012.22,14.5,0.58257,0.00015,28.67986]
[1778060507942,36.39,82016.83,14.5,0.58324,0.00015,28.67112]
[1778060508192,36.39,82017.45,14.5,0.58333,0.00015,28.66994]
[1778060513227,36.4,82017.27,14.5,0.5833,0.00015,28.67036]
[1778060518262,36.4,82018.68,14.5,0.58351,0.00015,28.66764]
[1778060523300,36.39,82018.47,14.5,0.58348,0.00015,28.668]
[1778060526321,36.39,82024.14,14.5,0.58431,0.00015,28.65709]
[1778060528335,36.39,82016.11,14.5,0.58314,0.00015,28.67248]
[1778060530349,36.39,82023.5,14.5,0.58422,0.00015,28.65831]
[1778060532518,36.39,82024.19,14.5,0.58432,0.00015,28.65697]
[1778060539043,36.39,82028.38,14.5,0.58493,0.00015,28.64884]
[1778060540962,36.39,82031.44,14.5,0.58537,0.00015,28.64286]
[1778060541031,36.39,82033.55,14.5,0.58568,0.00015,28.63872]
[1778060541043,36.39,82033.55,14.5,0.58568,0.00015,28.63872]
[1778060546941,36.39,82035.22,14.5,0.58592,0.00015,28.63546]
[1778060548477,36.39,82028.18,14.5,0.5849,0.00015,28.64929]
[1778060551840,36.39,82026.65,14.5,0.58467,0.00015,28.65226]
[1778060552190,36.39,82027.6,14.5,0.58482,0.00015,28.64689]
[1778060552593,36.39,82027.6,14.5,0.58482,0.00015,28.64689]
[1778060553016,36.39,82023.86,14.5,0.58427,0.00015,28.65414]
[1778060553325,36.39,82023.86,14.5,0.58427,0.00015,28.65414]
[1778060553512,36.39,82017.49,14.5,0.58334,0.00015,28.66637]
[1778060554026,36.39,82017.49,14.5,0.58334,0.00015,28.66637]
[1778060554362,36.39,82017.49,14.5,0.58334,0.00015,28.66637]
[1778060555850,36.39,82015.45,14.5,0.58305,0.00015,28.67024]
[1778060556465,36.39,82015.71,14.5,0.58309,0.00015,28.66974]
[1778060556533,36.39,82014.46,14.5,0.5829,0.00015,28.6721]
[1778060557540,36.39,82007.69,14.5,0.58191,0.00015,28.68486]
[1778060558996,36.39,82007.69,14.5,0.58191,0.00015,28.68486]
[1778060559941,36.39,82005.25,14.5,0.58156,0.00015,28.68942]
[1778060559555,36.4,82003.21,14.5,0.58126,0.00015,28.69321]
[1778060564590,36.4,82001.46,14.5,0.58099,0.00015,28.69659]
[1778060568603,36.4,82001.26,14.5,0.58096,0.00015,28.69702]
[1778060568618,36.4,82001.28,14.5,0.58096,0.00015,28.69698]
[1778060569625,36.4,81995.87,14.5,0.58017,0.00015,28.7069]
[1778060574660,36.4,81992.02,14.5,0.57961,0.00015,28.71385]
[1778060579695,36.43,81991.44,14.5,0.57948,0.00015,28.71557]
[1778060582298,36.45,81991.58,14.5,0.57946,0.00015,28.71599]
[1778060582716,36.46,81992.51,14.5,0.57957,0.00015,28.71465]
[1778060587751,36.49,81995.22,14.5,0.57991,0.00015,28.71053]
[1778060592786,36.5,81999.49,14.5,0.58052,0.00015,28.70301]
[1778060597821,36.52,82001.83,14.5,0.58082,0.00015,28.69935]
[1778060602856,36.53,81999.49,14.5,0.58046,0.00015,28.70383]
[1778060607891,36.54,81996.95,14.5,0.58008,0.00015,28.70866]
[1778060612926,36.55,81995.65,14.5,0.57988,0.00015,28.7077]
[1778060617961,36.56,81995.65,14.5,0.57987,0.00015,28.70792]
[1778060622996,36.58,81996.18,14.5,0.57991,0.00015,28.70753]
[1778060629040,36.59,81995.22,14.5,0.57975,0.00015,28.70949]
[1778060634076,36.59,81994.43,14.5,0.57962,0.00015,28.7111]
[1778060639110,36.6,81993.12,14.5,0.57942,0.00015,28.71364]
[1778060644145,36.61,81994.26,14.5,0.57957,0.00015,28.71178]
[1778060649180,36.61,81995.26,14.5,0.57971,0.00015,28.71017]
[1778060654215,36.62,81998.65,14.5,0.58019,0.00015,28.70425]
[1778060659250,36.63,81998.6,14.5,0.58017,0.00015,28.70454]
[1778060662207,36.63,81998.48,14.5,0.58014,0.00015,28.70484]
[1778060663251,36.65,82001.84,14.5,0.5806,0.00015,28.69917]
[1778060663482,36.65,82001.84,14.5,0.5806,0.00015,28.69917]
[1778060670339,36.66,81997.38,14.5,0.57994,0.00015,28.70752]
[1778060672861,36.67,81997.3,14.5,0.57991,0.00015,28.70449]
[1778060673020,36.67,81997.3,14.5,0.57991,0.00015,28.70449]
[1778060673081,36.67,81997.3,14.5,0.57991,0.00015,28.70449]
[1778060673877,36.7,81998.79,14.5,0.58008,0.00015,28.70247]
[1778060675282,36.71,82004.43,14.5,0.58088,0.00014,28.69258]
[1778060680409,36.76,81997.35,14.5,0.57975,0.00014,28.70682]
[1778060685444,36.78,81998.17,14.5,0.57984,0.00014,28.70577]
[1778060690479,36.78,81996.88,14.5,0.57965,0.00014,28.70824]
[1778060692536,36.79,81996.99,14.5,0.57966,0.00014,28.70807]
[1778060692587,36.79,81996.99,14.5,0.57966,0.00014,28.70807]
[1778060692912,36.79,81996.99,14.5,0.57966,0.00014,28.70807]
[1778060693581,36.79,81997.79,14.5,0.57977,0.00014,28.70667]
[1778060693589,36.79,81997.79,14.5,0.57977,0.00014,28.70667]
[1778060695263,36.79,82005.53,14.5,0.58089,0.00014,28.69277]
[1778060701565,36.8,82010.38,14.5,0.58158,0.00014,28.68414]
[1778060702412,36.8,82010.38,14.5,0.58158,0.00014,28.68414]
[1778060704223,36.8,82003.43,14.5,0.58057,0.00014,28.69688]
[1778060704528,36.8,82003.43,14.5,0.58057,0.00014,28.69688]
[1778060704581,36.8,82003.43,14.5,0.58057,0.00014,28.69688]
[1778060704693,36.8,82003.43,14.5,0.58057,0.00014,28.69688]
[1778060704700,36.8,81999.95,14.5,0.58006,0.00014,28.70318]
[1778060708664,36.8,81998.93,14.5,0.57991,0.00014,28.70508]
[1778060708665,36.8,81998.93,14.5,0.57991,0.00014,28.70508]
[1778060709622,36.81,81990.66,14.5,0.5787,0.00014,28.71998]
[1778060710610,36.81,81990.66,14.5,0.5787,0.00014,28.71998]
[1778060715665,36.84,81989.64,14.5,0.5785,0.00014,28.72245]
[1778060716235,36.84,81989.64,14.5,0.5785,0.00014,28.72245]
[1778060717545,36.84,81990.16,14.5,0.57857,0.00014,28.72164]
[1778060717645,36.84,81990.16,14.5,0.57857,0.00014,28.72164]
[1778060717728,36.84,81990.16,14.5,0.57857,0.00014,28.72164]
[1778060717746,36.84,81990.16,14.5,0.57857,0.00014,28.72164]
[1778060717790,36.84,81990.16,14.5,0.57857,0.00014,28.72164]
[1778060717839,36.84,81990.16,14.5,0.57857,0.00014,28.72164]
[1778060718122,36.84,81990.16,14.5,0.57857,0.00014,28.72164]
[1778060718135,36.85,81988.27,14.5,0.57829,0.00014,28.72505]
[1778060718216,36.85,81988.27,14.5,0.57829,0.00014,28.72505]
[1778060718691,36.86,81964.0,14.5,0.57475,0.00014,28.7667]
[1778060719605,36.86,81964.0,14.5,0.57475,0.00014,28.7667]
[1778060719636,36.86,81964.0,14.5,0.57475,0.00014,28.7667]
[1778060719699,36.86,81950.0,14.5,0.57272,0.00015,28.78952]
[1778060720775,36.86,81950.0,14.5,0.57272,0.00015,28.78952]
[1778060723270,36.87,81949.92,14.5,0.5727,0.00014,28.78975]
[1778060728781,36.88,81945.62,14.5,0.57206,0.00015,28.79678]
[1778060731233,36.88,81946.0,14.5,0.57211,0.00014,28.79624]
[1778060732489,36.88,81942.27,14.5,0.57157,0.00015,28.79864]
[1778060737844,36.89,81946.56,14.5,0.57218,0.00014,28.79207]
[1778060738252,36.89,81946.56,14.5,0.57218,0.00014,28.79207]
[1778060739239,36.89,81942.91,14.5,0.57165,0.00014,28.79786]
[1778060739606,36.89,81942.91,14.5,0.57165,0.00014,28.79786]
[1778060739627,36.89,81942.91,14.5,0.57165,0.00014,28.79786]
[1778060741556,36.9,81942.82,14.5,0.57163,0.00014,28.79806]
[1778060744291,36.9,81942.01,14.5,0.57151,0.00014,28.79942]
[1778060745879,36.9,81941.94,14.5,0.5715,0.00014,28.79956]
[1778060747908,36.91,81938.73,14.5,0.57103,0.00014,28.80463]
[1778060748254,36.91,81938.73,14.5,0.57103,0.00014,28.80463]
[1778060748298,36.91,81937.07,14.5,0.57078,0.00015,28.80723]
[1778060748532,36.91,81937.07,14.5,0.57078,0.00015,28.80723]
[1778060748675,36.91,81937.07,14.5,0.57078,0.00015,28.80723]
[1778060748820,36.91,81937.07,14.5,0.57078,0.00015,28.80723]
[1778060748999,36.91,81937.07,14.5,0.57078,0.00015,28.80723]
[1778060749026,36.91,81937.07,14.5,0.57078,0.00015,28.80723]
[1778060749066,36.92,81918.61,14.5,0.56809,0.00015,28.83536]
[1778060749938,36.92,81902.85,14.5,0.5658,0.00015,28.85812]
[1778060750945,36.92,81900.83,14.5,0.5655,0.00015,28.86097]
[1778060752487,36.92,81903.22,14.5,0.56585,0.00015,28.85762]
[1778060753436,36.92,81899.31,14.5,0.56528,0.00015,28.86313]
[1778060753966,36.92,81897.77,14.5,0.56505,0.00015,28.86529]
[1778060756430,36.93,81898.38,14.5,0.56513,0.00015,28.86456]
[1778060756987,36.93,81895.99,14.5,0.56478,0.00015,28.86789]
[1778060761876,36.93,81900.92,14.5,0.5655,0.00015,28.86102]
[1778060764039,36.93,81910.61,14.5,0.56691,0.00015,28.84724]
[1778060769266,36.93,81913.5,14.5,0.56732,0.00015,28.8431]
[1778060769294,36.93,81913.5,14.5,0.56732,0.00015,28.8431]
[1778060769509,36.93,81913.5,14.5,0.56732,0.00015,28.8431]
[1778060769521,36.93,81913.5,14.5,0.56732,0.00015,28.8431]
[1778060769535,36.93,81913.5,14.5,0.56732,0.00015,28.8431]
[1778060769546,36.93,81913.5,14.5,0.56732,0.00015,28.8431]
[1778060769555,36.93,81913.5,14.5,0.56732,0.00015,28.8431]
[1778060769646,36.93,81913.5,14.5,0.56732,0.00015,28.8431]
[1778060769653,36.93,81913.5,14.5,0.56732,0.00015,28.8431]
[1778060770363,36.94,81914.87,14.5,0.56751,0.00015,28.84125]
[1778060774091,36.94,81909.57,14.5,0.56674,0.00015,28.84896]
[1778060775116,36.95,81898.61,14.5,0.56514,0.00015,28.8645]
[1778060778137,36.95,81893.33,14.5,0.56438,0.00015,28.87182]
[1778060780235,36.95,81893.25,14.5,0.56436,0.00015,28.87193]
[1778060780748,36.95,81892.94,14.5,0.56432,0.00015,28.87236]
[1778060781158,36.95,81891.38,14.5,0.56409,0.00015,28.8745]
[1778060785441,36.95,81887.21,14.5,0.56348,0.00015,28.8802]
[1778060787104,36.95,81887.86,14.5,0.56358,0.00015,28.87934]
[1778060787200,36.95,81888.46,14.5,0.56366,0.00015,28.87852]
[1778060789071,36.95,81888.74,14.5,0.5637,0.00015,28.87814]
[1778060789469,36.95,81891.37,14.5,0.56409,0.00015,28.87456]
[1778060790221,36.95,81888.96,14.5,0.56374,0.00015,28.87784]
[1778060792566,36.95,81888.76,14.5,0.56371,0.00015,28.87461]
[1778060793099,36.95,81888.76,14.5,0.56371,0.00015,28.87461]
[1778060793397,36.95,81889.33,14.5,0.5638,0.00015,28.87383]
[1778060794252,36.95,81890.85,14.5,0.56402,0.00015,28.87175]
[1778060796665,36.95,81892.24,14.5,0.56422,0.00015,28.86985]
[1778060797273,36.95,81889.76,14.5,0.56386,0.00015,28.87324]
[1778060797710,36.95,81889.76,14.5,0.56386,0.00015,28.87324]
[1778060797815,36.95,81889.76,14.5,0.56386,0.00015,28.87324]
[1778060798772,36.95,81889.76,14.5,0.56386,0.00015,28.87324]
[1778060799208,36.95,81881.09,14.5,0.5626,0.00015,28.88489]
[1778060800294,36.95,81872.18,14.5,0.5613,0.00015,28.89656]
[1778060802985,36.95,81875.81,14.5,0.56183,0.00015,28.89184]
[1778060803042,36.95,81881.27,14.5,0.56263,0.00015,28.88465]
[1778060804392,36.95,81885.1,14.5,0.56318,0.00015,28.87953]
[1778060804395,36.95,81885.1,14.5,0.56318,0.00015,28.87953]
[1778060805696,36.95,81887.26,14.5,0.5635,0.00015,28.87662]
[1778060805797,36.95,81881.05,14.5,0.5626,0.00015,28.88493]
[1778060807343,36.95,81874.51,14.5,0.56164,0.00015,28.89353]
[1778060808907,36.95,81874.51,14.5,0.56164,0.00015,28.89353]
[1778060809034,36.95,81874.51,14.5,0.56164,0.00015,28.89353]
[1778060809414,36.95,81873.73,14.5,0.56153,0.00015,28.89455]
[1778060809529,36.95,81873.73,14.5,0.56153,0.00015,28.89455]
[1778060809633,36.95,81865.47,14.5,0.56033,0.00015,28.90515]
[1778060810569,36.95,81865.47,14.5,0.56033,0.00015,28.90515]
[1778060814233,36.95,81860.09,14.5,0.55954,0.00015,28.91193]
[1778060815051,36.95,81860.16,14.5,0.55955,0.00015,28.91185]
[1778060815400,36.95,81859.5,14.5,0.55945,0.00015,28.91269]
[1778060815441,36.95,81859.5,14.5,0.55945,0.00015,28.91269]
[1778060816148,36.95,81859.5,14.5,0.55945,0.00015,28.91269]
[1778060816181,36.95,81851.93,14.5,0.55835,0.00015,28.92199]
[1778060816494,36.95,81851.93,14.5,0.55835,0.00015,28.92199]
[1778060816529,36.95,81851.93,14.5,0.55835,0.00015,28.92199]
[1778060817397,36.95,81850.0,14.5,0.55807,0.00015,28.92433]
[1778060818097,36.95,81850.0,14.5,0.55807,0.00015,28.92433]
[1778060819544,36.95,81847.68,14.5,0.55773,0.00015,28.92712]
[1778060819582,36.95,81847.68,14.5,0.55773,0.00015,28.92712]
[1778060820156,36.95,81847.68,14.5,0.55773,0.00015,28.92712]
[1778060820192,36.95,81847.68,14.5,0.55773,0.00015,28.92712]
[1778060820213,36.95,81847.68,14.5,0.55773,0.00015,28.92712]
[1778060820507,36.95,81847.2,14.5,0.55766,0.00015,28.92769]
[1778060820569,36.95,81847.2,14.5,0.55766,0.00015,28.92769]
[1778060821220,36.95,81847.2,14.5,0.55766,0.00015,28.92769]
[1778060821236,36.95,81847.2,14.5,0.55766,0.00015,28.92769]
[1778060821271,36.95,81847.2,14.5,0.55766,0.00015,28.92769]
[1778060821388,36.95,81843.71,14.5,0.55715,0.00015,28.93186]
[1778060821721,36.95,81843.71,14.5,0.55715,0.00015,28.93186]
[1778060821744,36.95,81831.99,14.5,0.55544,0.00015,28.94547]
[1778060823830,36.95,81827.1,14.5,0.55473,0.00015,28.95098]
[1778060823834,36.96,81823.11,14.5,0.55414,0.00015,28.95542]
[1778060825312,36.96,81823.18,14.5,0.55415,0.00015,28.95535]
[1778060825374,36.96,81823.18,14.5,0.55415,0.00015,28.95535]
[1778060825418,36.96,81823.18,14.5,0.55415,0.00015,28.95535]
[1778060825422,36.96,81823.18,14.5,0.55415,0.00015,28.95535]
[1778060825687,36.96,81823.18,14.5,0.55415,0.00015,28.95535]
[1778060825788,36.96,81823.42,14.5,0.55419,0.00015,28.9551]
[1778060826563,36.96,81823.42,14.5,0.55419,0.00015,28.9551]
[1778060827885,36.96,81813.56,14.5,0.55274,0.00015,28.9658]
[1778060829419,36.96,81812.91,14.5,0.55265,0.00015,28.96649]
[1778060829921,36.96,81814.46,14.5,0.55288,0.00015,28.96484]
[1778060830566,36.96,81814.46,14.5,0.55288,0.00015,28.96484]
[1778060830633,36.96,81814.46,14.5,0.55288,0.00015,28.96484]
[1778060830745,36.96,81819.45,14.5,0.5536,0.00015,28.95947]
[1778060831878,36.96,81819.45,14.5,0.5536,0.00015,28.95947]
[1778060832081,36.96,81819.45,14.5,0.5536,0.00015,28.95947]
[1778060832179,36.96,81835.74,14.5,0.55598,0.00015,28.94124]
[1778060832522,36.96,81845.68,14.5,0.55743,0.00015,28.92961]
[1778060833977,36.96,81850.92,14.5,0.55819,0.00015,28.92336]
[1778060835071,36.96,81850.92,14.5,0.55819,0.00015,28.92336]
[1778060837364,36.96,81853.11,14.5,0.55851,0.00015,28.92071]
[1778060842613,36.97,81854.66,14.5,0.55873,0.00015,28.91889]
[1778060843469,36.97,81857.79,14.5,0.55918,0.00015,28.91504]
[1778060844520,36.97,81858.34,14.5,0.55926,0.00015,28.91436]
[1778060845534,36.97,81861.31,14.5,0.55969,0.00015,28.91068]
[1778060846710,36.97,81864.12,14.5,0.5601,0.00015,28.90716]
[1778060846747,36.97,81864.12,14.5,0.5601,0.00015,28.90716]
[1778060846794,36.97,81864.12,14.5,0.5601,0.00015,28.90716]
[1778060847023,36.97,81864.12,14.5,0.5601,0.00015,28.90716]
[1778060849572,36.97,81857.18,14.5,0.55909,0.00015,28.91583]
[1778060854846,36.97,81854.69,14.5,0.55873,0.00015,28.9154]
[1778060856696,36.97,81854.03,14.5,0.55864,0.00015,28.9162]
[1778060857198,36.97,81854.03,14.5,0.55864,0.00015,28.9162]
[1778060857226,36.97,81854.03,14.5,0.55864,0.00015,28.9162]
[1778060861180,36.97,81857.34,14.5,0.55912,0.00015,28.91213]
[1778060861864,36.97,81857.09,14.5,0.55908,0.00015,28.91244]
[1778060862609,36.97,81857.4,14.5,0.55913,0.00015,28.91206]
[1778060862842,36.97,81857.4,14.5,0.55913,0.00015,28.91206]
[1778060863102,36.97,81857.4,14.5,0.55913,0.00015,28.91206]
[1778060863389,36.97,81859.91,14.5,0.5595,0.00015,28.90894]
[1778060863396,36.97,81859.91,14.5,0.5595,0.00015,28.90894]
[1778060863410,36.97,81859.91,14.5,0.5595,0.00015,28.90894]
[1778060863434,36.97,81859.91,14.5,0.5595,0.00015,28.90894]
[1778060864281,36.97,81859.91,14.5,0.5595,0.00015,28.90894]
[1778060863751,36.97,81853.66,14.5,0.55858,0.00015,28.91664]
[1778060868071,36.97,81857.09,14.5,0.55908,0.00015,28.91244]
[1778060873536,36.97,81857.22,14.5,0.5591,0.00015,28.9123]
[1778060877911,36.97,81855.54,14.5,0.55885,0.00015,28.91439]
[1778060878699,36.97,81853.33,14.5,0.55853,0.00015,28.91709]
[1778060880870,36.97,81841.08,14.5,0.55675,0.00015,28.93173]
[1778060882278,36.97,81841.08,14.5,0.55675,0.00015,28.93173]
[1778060882293,36.97,81841.08,14.5,0.55675,0.00015,28.93173]
[1778060882298,36.97,81841.08,14.5,0.55675,0.00015,28.93173]
[1778060882525,36.97,81840.19,14.5,0.55662,0.00015,28.93277]
[1778060886081,36.98,81834.66,14.5,0.55581,0.00015,28.93922]
[1778060887633,36.98,81834.9,14.5,0.55584,0.00015,28.93898]
[1778060887700,36.98,81834.9,14.5,0.55584,0.00015,28.93898]
[1778060887892,36.98,81834.9,14.5,0.55584,0.00015,28.93898]
[1778060887949,36.98,81834.9,14.5,0.55584,0.00015,28.93898]
[1778060888007,36.98,81834.9,14.5,0.55584,0.00015,28.93898]
[1778060888072,36.98,81830.5,14.5,0.5552,0.00015,28.94399]
[1778060889139,36.98,81830.5,14.5,0.5552,0.00015,28.94399]
[1778060889220,36.98,81820.67,14.5,0.55376,0.00015,28.95491]
[1778060890135,36.98,81820.67,14.5,0.55376,0.00015,28.95491]
[1778060890148,36.98,81820.67,14.5,0.55376,0.00015,28.95491]
[1778060890159,36.98,81820.67,14.5,0.55376,0.00015,28.95491]
[1778060890214,36.98,81820.67,14.5,0.55376,0.00015,28.95491]
[1778060890287,36.98,81820.67,14.5,0.55376,0.00015,28.95491]
[1778060890322,36.98,81820.73,14.5,0.55377,0.00015,28.95487]
[1778060891346,36.98,81809.96,14.5,0.55219,0.00015,28.9664]
[1778060892107,36.99,81801.3,14.5,0.55093,0.00015,28.97534]
[1778060893234,36.99,81801.3,14.5,0.55093,0.00015,28.97534]
[1778060895201,36.99,81801.12,14.5,0.5509,0.00015,28.97552]
[1778060896409,36.98,81799.19,14.5,0.55062,0.00015,28.97747]
[1778060896443,36.98,81799.19,14.5,0.55062,0.00015,28.97747]
[1778060895981,36.98,81791.05,14.5,0.54943,0.00015,28.98554]
[1778060896698,36.98,81791.05,14.5,0.54943,0.00015,28.98554]
[1778060896724,36.98,81791.05,14.5,0.54943,0.00015,28.98554]
[1778060896988,36.99,81777.5,14.5,0.54745,0.00015,28.9984]
[1778060898046,36.99,81777.5,14.5,0.54745,0.00015,28.9984]
[1778060898082,36.99,81770.97,14.5,0.54649,0.00015,29.0044]
[1778060898783,36.99,81770.97,14.5,0.54649,0.00015,29.0044]
[1778060901118,37.0,81777.35,14.5,0.54742,0.00015,28.99862]
[1778060902910,37.0,81770.66,14.5,0.54644,0.00015,29.00471]
[1778060902920,37.0,81770.66,14.5,0.54644,0.00015,29.00471]
[1778060903217,37.0,81770.66,14.5,0.54644,0.00015,29.00471]
[1778060905332,37.0,81776.49,14.5,0.54729,0.00015,28.99944]
[1778060906059,37.0,81789.08,14.5,0.54913,0.00015,28.98759]
[1778060907066,37.0,81795.79,14.5,0.55011,0.00015,28.98102]
[1778060908248,37.0,81795.79,14.5,0.55011,0.00015,28.98102]
[1778060908648,37.0,81792.35,14.5,0.54961,0.00015,28.98442]
[1778060910069,37.0,81791.82,14.5,0.54953,0.00015,28.98494]
[1778060913695,37.0,81792.49,14.5,0.54963,0.00015,28.98081]
[1778060914928,37.0,81789.82,14.5,0.54924,0.00015,28.98341]
[1778060920157,37.01,81790.19,14.5,0.54929,0.00015,28.98309]
[1778060923915,37.01,81790.44,14.5,0.54932,0.00015,28.98287]
[1778060925800,37.01,81790.35,14.5,0.54931,0.00015,28.98297]
[1778060925811,37.01,81790.35,14.5,0.54931,0.00015,28.98297]
[1778060925821,37.01,81790.35,14.5,0.54931,0.00015,28.98297]
[1778060925833,37.01,81790.35,14.5,0.54931,0.00015,28.98297]
[1778060925925,37.01,81790.35,14.5,0.54931,0.00015,28.98297]
[1778060926184,37.01,81790.35,14.5,0.54931,0.00015,28.98297]
[1778060928264,37.01,81788.9,14.5,0.54909,0.00015,28.98439]
[1778060930807,37.01,81787.7,14.5,0.54892,0.00015,28.98556]
[1778060930819,37.01,81787.7,14.5,0.54892,0.00015,28.98556]
[1778060933113,37.02,81795.74,14.5,0.55009,0.00015,28.97772]
[1778060933121,37.02,81795.74,14.5,0.55009,0.00015,28.97772]
[1778060933214,37.02,81795.74,14.5,0.55009,0.00015,28.97772]
[1778060933248,37.02,81803.84,14.5,0.55127,0.00015,28.96956]
[1778060933468,37.02,81803.84,14.5,0.55127,0.00015,28.96956]
[1778060933516,37.02,81803.84,14.5,0.55127,0.00015,28.96956]
[1778060933642,37.02,81803.84,14.5,0.55127,0.00015,28.96956]
[1778060933746,37.02,81803.84,14.5,0.55127,0.00015,28.96956]
[1778060934255,37.02,81808.7,14.5,0.55198,0.00015,28.96454]
[1778060935262,37.02,81814.49,14.5,0.55283,0.00015,28.95844]
[1778060938283,37.02,81822.32,14.5,0.55397,0.00015,28.95001]
[1778060943406,37.02,81821.72,14.5,0.55388,0.00015,28.95069]
[1778060944325,37.02,81831.49,14.5,0.5553,0.00015,28.93986]
[1778060945976,37.02,81834.21,14.5,0.55569,0.00015,28.93678]
[1778060946224,37.02,81834.21,14.5,0.55569,0.00015,28.93678]
[1778060946770,37.02,81835.97,14.5,0.55595,0.00015,28.93478]
[1778060946776,37.02,81835.97,14.5,0.55595,0.00015,28.93478]
[1778060946784,37.02,81835.97,14.5,0.55595,0.00015,28.93478]
[1778060946796,37.02,81835.97,14.5,0.55595,0.00015,28.93478]
[1778060950367,37.03,81830.49,14.5,0.55514,0.00015,28.94107]
[1778060955402,37.04,81839.42,14.5,0.55644,0.00015,28.93094]
[1778060956900,37.04,81841.69,14.5,0.55677,0.00015,28.92831]
[1778060956951,37.04,81841.69,14.5,0.55677,0.00015,28.92831]
[1778060958940,37.04,81842.31,14.5,0.55685,0.00015,28.92762]
[1778060962451,37.05,81849.13,14.5,0.55784,0.00015,28.91961]
[1778060964384,37.06,81849.83,14.5,0.55792,0.00015,28.91896]
[1778060965228,37.08,81849.83,14.5,0.55791,0.00015,28.91916]
[1778060966652,37.09,81853.86,14.5,0.55847,0.00015,28.9145]
[1778060966728,37.09,81853.86,14.5,0.55847,0.00015,28.9145]
[1778060967917,37.12,81854.12,14.5,0.55847,0.00015,28.91459]
[1778060968345,37.12,81854.12,14.5,0.55847,0.00015,28.91459]
[1778060968353,37.12,81854.12,14.5,0.55847,0.00015,28.91459]
[1778060968758,37.12,81856.64,14.5,0.55884,0.00015,28.91154]
[1778060968852,37.12,81856.64,14.5,0.55884,0.00015,28.91154]
[1778060969202,37.12,81856.64,14.5,0.55884,0.00015,28.91154]
[1778060969303,37.13,81862.88,14.5,0.55974,0.00015,28.90388]
[1778060969605,37.13,81862.88,14.5,0.55974,0.00015,28.90388]
[1778060969768,37.13,81862.88,14.5,0.55974,0.00015,28.90388]
[1778060970117,37.13,81862.88,14.5,0.55974,0.00015,28.90388]
[1778060970156,37.13,81868.98,14.5,0.56062,0.00014,28.89625]
[1778060971250,37.13,81868.98,14.5,0.56062,0.00014,28.89625]
[1778060971268,37.13,81868.98,14.5,0.56062,0.00014,28.89625]
[1778060971286,37.13,81868.98,14.5,0.56062,0.00014,28.89625]
[1778060971351,37.13,81874.03,14.5,0.56136,0.00014,28.88634]
[1778060973326,37.13,81876.81,14.5,0.56176,0.00014,28.88275]
[1778060973370,37.13,81877.61,14.5,0.56187,0.00014,28.88176]
[1778060974535,37.13,81885.26,14.5,0.56298,0.00014,28.87172]
[1778060977331,37.14,81886.48,14.5,0.56315,0.00014,28.87012]
[1778060978334,37.14,81883.52,14.5,0.56272,0.00014,28.87409]
[1778060978418,37.14,81881.78,14.5,0.56247,0.00014,28.8764]
[1778060983598,37.15,81885.06,14.5,0.56293,0.00014,28.87216]
[1778060988633,37.15,81888.14,14.5,0.56337,0.00014,28.86815]
[1778060993668,37.16,81886.48,14.5,0.56312,0.00014,28.87047]
[1778060998704,37.16,81893.36,14.5,0.56411,0.00014,28.86131]
[1778061003297,37.17,81895.46,14.5,0.56441,0.00014,28.85852]
[1778061006760,37.22,81901.15,14.5,0.56515,0.00014,28.85157]
[1778061011383,37.24,81901.72,14.5,0.56522,0.00014,28.85103]
[1778061011387,37.24,81901.72,14.5,0.56522,0.00014,28.85103]
[1778061013343,37.24,81901.4,14.5,0.56517,0.00014,28.8515]
[1778061013490,37.24,81901.4,14.5,0.56517,0.00014,28.8515]
[1778061013514,37.24,81901.4,14.5,0.56517,0.00014,28.8515]
[1778061013864,37.24,81901.32,14.5,0.56515,0.00014,28.85163]
[1778061016700,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061016709,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061016719,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061016761,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061016798,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061016809,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061016822,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061016828,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061016836,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061016844,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061017005,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061017019,37.24,81898.68,14.5,0.56477,0.00014,28.85532]
[1778061017687,37.24,81898.95,14.5,0.56481,0.00014,28.85497]
[1778061017703,37.24,81898.95,14.5,0.56481,0.00014,28.85497]
[1778061018363,37.24,81893.31,14.5,0.56399,0.00014,28.86267]
[1778061020622,37.25,81891.6,14.5,0.56374,0.00014,28.86499]
[1778061020639,37.25,81891.15,14.5,0.56368,0.00014,28.86561]
[1778061020689,37.25,81891.15,14.5,0.56368,0.00014,28.86561]
[1778061021077,37.25,81891.15,14.5,0.56368,0.00014,28.86561]
[1778061021086,37.25,81891.15,14.5,0.56368,0.00014,28.86561]
[1778061024565,37.25,81894.97,14.5,0.56422,0.00014,28.86051]
[1778061024585,37.25,81894.97,14.5,0.56422,0.00014,28.86051]
[1778061024615,37.25,81894.97,14.5,0.56422,0.00014,28.86051]
[1778061024628,37.25,81894.97,14.5,0.56422,0.00014,28.86051]
[1778061024640,37.25,81896.93,14.5,0.5645,0.00014,28.85786]
[1778061024652,37.25,81896.93,14.5,0.5645,0.00014,28.85786]
[1778061025459,37.25,81896.93,14.5,0.5645,0.00014,28.85786]
[1778061025476,37.25,81896.93,14.5,0.5645,0.00014,28.85786]
[1778061025763,37.25,81894.45,14.5,0.56414,0.00014,28.86125]
[1778061025848,37.25,81894.45,14.5,0.56414,0.00014,28.86125]
[1778061027533,37.25,81893.26,14.5,0.56397,0.00014,28.86288]
[1778061027547,37.25,81893.26,14.5,0.56397,0.00014,28.86288]
[1778061028488,37.25,81894.45,14.5,0.56414,0.00014,28.86129]
[1778061028507,37.25,81894.45,14.5,0.56414,0.00014,28.86129]
[1778061030900,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061030914,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061030924,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061030934,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061030941,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061030950,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061030957,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061030967,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061030978,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061030984,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061031479,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061031492,37.26,81895.29,14.5,0.56426,0.00014,28.86021]
[1778061032572,37.26,81895.04,14.5,0.56423,0.00014,28.85706]
[1778061032638,37.26,81895.04,14.5,0.56423,0.00014,28.85706]
[1778061033465,37.26,81893.25,14.5,0.56397,0.00014,28.8595]
[1778061033538,37.26,81893.25,14.5,0.56397,0.00014,28.8595]
[1778061035097,37.26,81891.22,14.5,0.56367,0.00014,28.86227]
[1778061035271,37.26,81891.22,14.5,0.56367,0.00014,28.86227]
[1778061035284,37.26,81891.22,14.5,0.56367,0.00014,28.86227]
[1778061035350,37.26,81891.22,14.5,0.56367,0.00014,28.86227]
[1778061036412,37.26,81891.18,14.5,0.56366,0.00014,28.86234]
[1778061036474,37.26,81891.18,14.5,0.56366,0.00014,28.86234]
[1778061037392,37.26,81890.68,14.5,0.56359,0.00014,28.86302]
[1778061037461,37.26,81890.68,14.5,0.56359,0.00014,28.86302]
[1778061037619,37.27,81890.31,14.5,0.56354,0.00014,28.86353]
[1778061038985,37.27,81883.32,14.5,0.56253,0.00014,28.87282]
[1778061040223,37.27,81883.32,14.5,0.56253,0.00014,28.87282]
[1778061042736,37.27,81882.1,14.5,0.56235,0.00014,28.87445]
[1778061042754,37.27,81882.1,14.5,0.56235,0.00014,28.87445]
[1778061045191,37.27,81878.33,14.5,0.5618,0.00014,28.87936]
[1778061045200,37.27,81878.33,14.5,0.5618,0.00014,28.87936]
[1778061047067,37.27,81877.49,14.5,0.56168,0.00014,28.88046]
[1778061047074,37.27,81877.49,14.5,0.56168,0.00014,28.88046]
[1778061048147,37.27,81853.63,14.5,0.55823,0.00014,28.91016]
[1778061049441,37.27,81853.63,14.5,0.55823,0.00014,28.91016]
[1778061049476,37.27,81844.33,14.5,0.55688,0.00014,28.92114]
[1778061055097,37.28,81841.62,14.5,0.55649,0.00014,28.92434]
[1778061060132,37.28,81839.84,14.5,0.55622,0.00014,28.92643]
[1778061065167,37.29,81840.73,14.5,0.55635,0.00014,28.92546]
[1778061070202,37.29,81842.09,14.5,0.55654,0.00014,28.92394]
[1778061075241,37.29,81841.67,14.5,0.55648,0.00014,28.92446]
[1778061075267,37.29,81841.67,14.5,0.55648,0.00014,28.92446]
[1778061076244,37.3,81849.11,14.5,0.55755,0.00014,28.91581]
[1778061078498,37.3,81854.3,14.5,0.5583,0.00014,28.90965]
[1778061080283,37.3,81857.51,14.5,0.55876,0.00014,28.90581]
[1778061083508,37.3,81865.54,14.5,0.55991,0.00014,28.89602]
[1778061084854,37.31,81866.07,14.5,0.55999,0.00014,28.8954]
[1778061085791,37.31,81863.25,14.5,0.55958,0.00014,28.89891]
[1778061090280,37.31,81863.23,14.5,0.55957,0.00014,28.899]
[1778061090980,37.31,81862.88,14.5,0.55952,0.00014,28.89945]
[1778061091064,37.31,81862.88,14.5,0.55952,0.00014,28.89945]
[1778061094206,37.32,81863.71,14.5,0.55964,0.00014,28.89499]
[1778061095377,37.32,81855.65,14.5,0.55847,0.00014,28.90484]
[1778061100412,37.32,81852.53,14.5,0.55801,0.00014,28.90864]
[1778061100800,37.32,81852.53,14.5,0.55801,0.00014,28.90864]
[1778061100824,37.32,81852.53,14.5,0.55801,0.00014,28.90864]
[1778061102727,37.33,81853.22,14.5,0.55811,0.00014,28.90784]
[1778061102744,37.33,81853.22,14.5,0.55811,0.00014,28.90784]
[1778061105529,37.33,81862.48,14.5,0.55945,0.00014,28.89665]
[1778061105601,37.33,81862.48,14.5,0.55945,0.00014,28.89665]
[1778061105675,37.33,81862.48,14.5,0.55945,0.00014,28.89665]
[1778061107417,37.33,81867.99,14.5,0.56024,0.00014,28.88985]
[1778061107556,37.33,81867.99,14.5,0.56024,0.00014,28.88985]
[1778061108982,37.33,81871.57,14.5,0.56075,0.00014,28.88539]
[1778061109485,37.33,81871.57,14.5,0.56075,0.00014,28.88539]
[1778061110483,37.33,81878.93,14.5,0.56181,0.00014,28.876]
[1778061114622,37.33,81886.38,14.5,0.56289,0.00014,28.86623]
[1778061116486,37.33,81886.45,14.5,0.5629,0.00014,28.86613]
[1778061116513,37.33,81886.45,14.5,0.5629,0.00014,28.86613]
[1778061116526,37.33,81887.31,14.5,0.56303,0.00014,28.86499]
[1778061121561,37.32,81897.06,14.5,0.56443,0.00014,28.85187]
[1778061126596,37.32,81900.76,14.5,0.56497,0.00014,28.8468]
[1778061131631,37.32,81902.75,14.5,0.56526,0.00014,28.84405]
[1778061132734,37.32,81902.75,14.5,0.56526,0.00014,28.84405]
[1778061133372,37.32,81904.93,14.5,0.56557,0.00014,28.84102]
[1778061135463,37.32,81906.22,14.5,0.56575,0.00014,28.83926]
[1778061137173,37.33,81913.42,14.5,0.56679,0.00014,28.82915]
[1778061142708,37.33,81912.24,14.5,0.56661,0.00014,28.83089]
[1778061145399,37.33,81916.24,14.5,0.56719,0.00014,28.82521]
[1778061145669,37.33,81916.24,14.5,0.56719,0.00014,28.82521]
[1778061148913,37.33,81906.52,14.5,0.56579,0.00014,28.83898]
[1778061151332,37.33,81903.76,14.5,0.56539,0.00014,28.84284]
[1778061152780,37.34,81910.14,14.5,0.56631,0.00014,28.83045]
[1778061157815,37.34,81913.64,14.5,0.56681,0.00014,28.82557]
[1778061162850,37.34,81918.91,14.5,0.56756,0.00014,28.81807]
[1778061167885,37.34,81917.94,14.5,0.56742,0.00014,28.81949]
[1778061170768,37.34,81918.6,14.5,0.56751,0.00014,28.81855]
[1778061173927,37.34,81924.18,14.5,0.56831,0.00014,28.8105]
[1778061176227,37.35,81924.11,14.5,0.5683,0.00014,28.81062]
[1778061176323,37.35,81924.11,14.5,0.5683,0.00014,28.81062]
[1778061177517,37.35,81924.15,14.5,0.56831,0.00014,28.81057]
[1778061178962,37.35,81933.94,14.5,0.56971,0.00014,28.79614]
[1778061183543,37.35,81935.47,14.5,0.56992,0.00014,28.7939]
[1778061183557,37.35,81935.47,14.5,0.56992,0.00014,28.7939]
[1778061183997,37.35,81928.42,14.5,0.56891,0.00014,28.80443]
[1778061186127,37.35,81924.8,14.5,0.56839,0.00014,28.80974]
[1778061192152,37.36,81926.16,14.5,0.56858,0.00014,28.80783]
[1778061194546,37.36,81927.03,14.5,0.5687,0.00014,28.80658]
[1778061200109,37.36,81925.36,14.5,0.56846,0.00014,28.80909]
[1778061205144,37.36,81928.04,14.5,0.56884,0.00014,28.80521]
[1778061206884,37.37,81927.06,14.5,0.5687,0.00014,28.80666]
[1778061209172,37.37,81937.09,14.5,0.57013,0.00014,28.79178]
[1778061214207,37.37,81937.09,14.5,0.57013,0.00014,28.78836]
[1778061215403,37.37,81937.09,14.5,0.57013,0.00014,28.78836]
[1778061215707,37.37,81937.09,14.5,0.57013,0.00014,28.78836]
[1778061220221,37.38,81934.53,14.5,0.56976,0.00014,28.79228]
[1778061225239,37.38,81936.58,14.5,0.57005,0.00014,28.78929]
[1778061225252,37.38,81936.58,14.5,0.57005,0.00014,28.78929]
[1778061230096,37.38,81935.1,14.5,0.56983,0.00014,28.79159]
[1778061233147,37.39,81936.94,14.5,0.57009,0.00014,28.78887]
[1778061233174,37.39,81936.94,14.5,0.57009,0.00014,28.78887]
[1778061233352,37.39,81936.94,14.5,0.57009,0.00014,28.78887]
[1778061233396,37.39,81936.94,14.5,0.57009,0.00014,28.78887]
[1778061233402,37.39,81936.94,14.5,0.57009,0.00014,28.78887]
[1778061233489,37.39,81936.94,14.5,0.57009,0.00014,28.78887]
[1778061233567,37.39,81936.94,14.5,0.57009,0.00014,28.78887]
[1778061233589,37.39,81943.4,14.5,0.57101,0.00014,28.77909]
[1778061234471,37.39,81943.4,14.5,0.57101,0.00014,28.77909]
[1778061234490,37.39,81951.01,14.5,0.5721,0.00014,28.76738]
[1778061235558,37.39,81951.01,14.5,0.5721,0.00014,28.76738]
[1778061239621,37.39,81956.23,14.5,0.57284,0.00014,28.75931]
[1778061239694,37.39,81962.17,14.5,0.57369,0.00014,28.74992]
[1778061241396,37.4,81956.56,14.5,0.57288,0.00014,28.75889]
[1778061242231,37.4,81956.56,14.5,0.57288,0.00014,28.75889]
[1778061242403,37.4,81956.16,14.5,0.57282,0.00014,28.75954]
[1778061246299,37.4,81955.62,14.5,0.57274,0.00014,28.76046]
[1778061246651,37.4,81956.72,14.5,0.57289,0.00014,28.75876]
[1778061247279,37.4,81956.72,14.5,0.57289,0.00014,28.75876]
[1778061247457,37.4,81956.72,14.5,0.57289,0.00014,28.75876]
[1778061251642,37.41,81959.37,14.5,0.57327,0.00014,28.75466]
[1778061257526,37.42,81958.24,14.5,0.57309,0.00014,28.75665]
[1778061259260,37.42,81958.28,14.5,0.57309,0.00014,28.75662]
[1778061262667,37.42,81956.7,14.5,0.57286,0.00014,28.75921]
[1778061262714,37.43,81956.04,14.5,0.57276,0.00014,28.76028]
[1778061268603,37.43,81953.83,14.5,0.57244,0.00014,28.76379]
[1778061273131,37.43,81952.22,14.5,0.57222,0.00014,28.76281]
[1778061273159,37.43,81952.22,14.5,0.57222,0.00014,28.76281]
[1778061273182,37.43,81952.22,14.5,0.57222,0.00014,28.76281]
[1778061273638,37.43,81946.22,14.5,0.57136,0.00014,28.7721]
[1778061278673,37.43,81943.44,14.5,0.57096,0.00014,28.77642]
[1778061283713,37.44,81943.1,14.5,0.5709,0.00014,28.777]
[1778061283752,37.44,81943.1,14.5,0.5709,0.00014,28.777]
[1778061283788,37.44,81942.48,14.5,0.57081,0.00014,28.77796]
[1778061285722,37.44,81948.47,14.5,0.57166,0.00014,28.76887]
[1778061287529,37.44,81947.71,14.5,0.57155,0.00014,28.77008]
[1778061287736,37.44,81948.56,14.5,0.57167,0.00014,28.7688]
[1778061292771,37.45,81948.48,14.5,0.57166,0.00014,28.76897]
[1778061294253,37.45,81948.41,14.5,0.57165,0.00014,28.76909]
[1778061294785,37.45,81948.97,14.5,0.57173,0.00014,28.76823]
[1778061299820,37.46,81951.76,14.5,0.57211,0.00014,28.76409]
[1778061300975,37.46,81954.27,14.5,0.57247,0.00014,28.76022]
[1778061301498,37.46,81954.27,14.5,0.57247,0.00014,28.76022]
[1778061301540,37.46,81954.27,14.5,0.57247,0.00014,28.76022]
[1778061301834,37.47,81961.91,14.5,0.57354,0.00014,28.74838]
[1778061302672,37.47,81961.91,14.5,0.57354,0.00014,28.74838]
[1778061303848,37.47,81971.88,14.5,0.57496,0.00014,28.73241]
[1778061304866,37.47,81971.88,14.5,0.57496,0.00014,28.73241]
[1778061305865,37.47,81983.24,14.5,0.57658,0.00014,28.71374]
[1778061308156,37.47,81984.18,14.5,0.57671,0.00014,28.7122]
[1778061308886,37.47,81977.88,14.5,0.57581,0.00014,28.72267]
[1778061309260,37.47,81977.88,14.5,0.57581,0.00014,28.72267]
[1778061309893,37.47,81972.05,14.5,0.57498,0.00014,28.73223]
[1778061314928,37.48,81969.43,14.5,0.5746,0.00014,28.73658]
[1778061320663,37.49,81971.21,14.5,0.57484,0.00014,28.73391]
[1778061320840,37.49,81971.21,14.5,0.57484,0.00014,28.73391]
[1778061322052,37.49,81978.18,14.5,0.57583,0.00014,28.72255]
[1778061323480,37.49,81981.57,14.5,0.57631,0.00014,28.71699]
[1778061323537,37.49,81981.57,14.5,0.57631,0.00014,28.71699]
[1778061324657,37.49,81981.3,14.5,0.57627,0.00014,28.71745]
[1778061324895,37.49,81981.3,14.5,0.57627,0.00014,28.71745]
[1778061325204,37.49,81979.19,14.5,0.57597,0.00014,28.72096]
[1778061325294,37.49,81971.81,14.5,0.57491,0.00014,28.73309]
[1778061326617,37.49,81971.81,14.5,0.57491,0.00014,28.73309]
[1778061326653,37.5,81963.45,14.5,0.57372,0.00014,28.74657]
[1778061332048,37.5,81960.05,14.5,0.57323,0.00014,28.7486]
[1778061337083,37.51,81959.96,14.5,0.5732,0.00014,28.74888]
[1778061342118,37.52,81965.26,14.5,0.57395,0.00014,28.74063]
[1778061343340,37.52,81965.26,14.5,0.57395,0.00014,28.74063]
[1778061343353,37.52,81965.26,14.5,0.57395,0.00014,28.74063]
[1778061345143,37.52,81977.05,14.5,0.57562,0.00014,28.72163]
[1778061350848,37.53,81976.55,14.5,0.57554,0.00014,28.72254]
[1778061352011,37.53,81979.45,14.5,0.57595,0.00014,28.71781]
[1778061352730,37.53,81979.45,14.5,0.57595,0.00014,28.71781]
[1778061358236,37.53,81983.11,14.5,0.57647,0.00014,28.7118]
[1778061363271,37.53,81980.43,14.5,0.57608,0.00014,28.7163]
[1778061368309,37.53,81981.54,14.5,0.57624,0.00014,28.71453]
[1778061373345,37.54,81981.25,14.5,0.57619,0.00014,28.71506]
[1778061378380,37.54,81979.15,14.5,0.57589,0.00014,28.71859]
[1778061382676,37.54,81979.62,14.5,0.57595,0.00014,28.71784]
[1778061382786,37.54,81979.62,14.5,0.57595,0.00014,28.71784]
[1778061382958,37.54,81979.62,14.5,0.57595,0.00014,28.71784]
[1778061383415,37.54,81967.39,14.5,0.57421,0.00014,28.73778]
[1778061384422,37.54,81960.71,14.5,0.57326,0.00014,28.74843]
[1778061385601,37.54,81960.71,14.5,0.57326,0.00014,28.74843]
[1778061391471,37.55,81956.95,14.5,0.57271,0.00014,28.75101]
[1778061392783,37.55,81956.95,14.5,0.57271,0.00014,28.75101]
[1778061392863,37.55,81956.44,14.5,0.57264,0.00014,28.75183]
[1778061393676,37.55,81956.44,14.5,0.57264,0.00014,28.75183]
[1778061393712,37.55,81956.32,14.5,0.57262,0.00014,28.75202]
[1778061397783,37.56,81961.23,14.5,0.57332,0.00014,28.74439]
[1778061397936,37.56,81961.23,14.5,0.57332,0.00014,28.74439]
[1778061398520,37.56,81971.58,14.5,0.57479,0.00014,28.7279]
[1778061403908,37.57,81975.6,14.5,0.57535,0.00014,28.72149]
[1778061406464,37.57,81975.5,14.5,0.57533,0.00014,28.72174]
[1778061411613,37.58,81974.27,14.5,0.57514,0.00014,28.72393]
[1778061416648,37.58,81972.73,14.5,0.57491,0.00014,28.72657]
[1778061421683,37.59,81967.72,14.5,0.57419,0.00014,28.73477]
[1778061426718,37.6,81971.1,14.5,0.57466,0.00014,28.72947]
[1778061431755,37.6,81972.21,14.5,0.57481,0.00014,28.72782]
[1778061435788,37.6,81971.21,14.5,0.57466,0.00014,28.72949]
[1778061435895,37.6,81971.21,14.5,0.57466,0.00014,28.72949]
[1778061436065,37.61,81968.94,14.5,0.57433,0.00014,28.7332]
[1778061436793,37.61,81955.81,14.5,0.57247,0.00014,28.75391]
[1778061438581,37.61,81952.33,14.5,0.57197,0.00014,28.75929]
[1778061438808,37.61,81954.53,14.5,0.57229,0.00014,28.75588]
[1778061443843,37.61,81953.96,14.5,0.5722,0.00014,28.75689]
[1778061448878,37.62,81957.23,14.5,0.57265,0.00014,28.75193]
[1778061449885,37.62,81963.63,14.5,0.57356,0.00014,28.7419]
[1778061454920,37.63,81960.85,14.5,0.57316,0.00014,28.74291]
[1778061459955,37.63,81964.31,14.5,0.57364,0.00014,28.73757]
[1778061464990,37.64,81964.34,14.5,0.57364,0.00014,28.73764]
[1778061470027,37.64,81960.18,14.5,0.57304,0.00014,28.74431]
[1778061475062,37.65,81966.12,14.5,0.57388,0.00014,28.73503]
[1778061480101,37.65,81964.75,14.5,0.57367,0.00014,28.73734]
[1778061485136,37.66,81964.73,14.5,0.57366,0.00014,28.7375]
[1778061490171,37.66,81961.81,14.5,0.57324,0.00014,28.74221]
[1778061495207,37.67,81960.0,14.5,0.57298,0.00014,28.74513]
[1778061500241,37.67,81962.27,14.5,0.57329,0.00014,28.74165]
[1778061505276,37.68,81965.51,14.5,0.57375,0.00014,28.73662]
[1778061510311,37.68,81963.26,14.5,0.57342,0.00014,28.74029]
[1778061515346,37.68,81965.0,14.5,0.57367,0.00014,28.73412]
[1778061520381,37.69,81963.94,14.5,0.57351,0.00014,28.73589]
[1778061525416,37.69,81966.24,14.5,0.57383,0.00014,28.73236]
[1778061530451,37.7,81965.17,14.5,0.57367,0.00014,28.73417]
[1778061532962,37.7,81965.21,14.5,0.57367,0.00014,28.73413]
[1778061533052,37.7,81965.21,14.5,0.57367,0.00014,28.73413]
[1778061533069,37.7,81965.21,14.5,0.57367,0.00014,28.73413]
[1778061534681,37.7,81967.89,14.5,0.57405,0.00014,28.72992]
[1778061537093,37.7,81971.42,14.5,0.57454,0.00014,28.72433]
[1778061542538,37.71,81972.34,14.5,0.57466,0.00014,28.72301]
[1778061547573,37.72,81975.16,14.5,0.57505,0.00014,28.71859]
[1778061552841,37.72,81976.11,14.5,0.57518,0.00014,28.71716]
[1778061552881,37.72,81968.32,14.5,0.57407,0.00014,28.72969]
[1778061553346,37.72,81968.32,14.5,0.57407,0.00014,28.72969]
[1778061558661,37.73,81965.91,14.5,0.57372,0.00014,28.73363]
[1778061563696,37.73,81968.07,14.5,0.57402,0.00014,28.7303]
[1778061568731,37.74,81967.24,14.5,0.5739,0.00014,28.73172]
[1778061573766,37.74,81965.63,14.5,0.57367,0.00014,28.73085]
[1778061578801,37.75,81967.02,14.5,0.57386,0.00014,28.72875]
[1778061583836,37.75,81965.82,14.5,0.57368,0.00014,28.73075]
[1778061588874,37.76,81967.16,14.5,0.57386,0.00014,28.72874]
[1778061590233,37.76,81967.16,14.5,0.57386,0.00014,28.72874]
[1778061590243,37.76,81967.16,14.5,0.57386,0.00014,28.72874]
[1778061590254,37.76,81967.16,14.5,0.57386,0.00014,28.72874]
[1778061590329,37.76,81967.16,14.5,0.57386,0.00014,28.72874]
[1778061590478,37.76,81967.16,14.5,0.57386,0.00014,28.72874]
[1778061591332,37.76,81972.26,14.5,0.57458,0.00014,28.72066]
[1778061592188,37.76,81972.26,14.5,0.57458,0.00014,28.72066]
[1778061592289,37.76,81980.27,14.5,0.57572,0.00014,28.70771]
[1778061597562,37.76,81982.6,14.5,0.57605,0.00014,28.70387]
[1778061598182,37.76,81982.6,14.5,0.57605,0.00014,28.70387]
[1778061600331,37.76,81984.36,14.5,0.5763,0.00014,28.70096]
[1778061600438,37.76,81984.36,14.5,0.5763,0.00014,28.70096]
[1778061600838,37.76,81984.36,14.5,0.5763,0.00014,28.70096]
[1778061600907,37.76,81984.36,14.5,0.5763,0.00014,28.70096]
[1778061600985,37.76,81991.43,14.5,0.5773,0.00014,28.68922]
[1778061601574,37.76,81991.43,14.5,0.5773,0.00014,28.68922]
[1778061601616,37.76,81991.43,14.5,0.5773,0.00014,28.68922]
[1778061602013,37.76,82000.94,14.5,0.57865,0.00014,28.67315]
[1778061604973,37.75,82003.64,14.5,0.57903,0.00014,28.66849]
[1778061606136,37.75,82003.53,14.5,0.57902,0.00014,28.66865]
[1778061606167,37.75,82002.95,14.5,0.57894,0.00014,28.66963]
[1778061606841,37.75,82002.95,14.5,0.57894,0.00014,28.66963]
[1778061607041,37.75,81990.35,14.5,0.57716,0.00014,28.69094]
[1778061608785,37.75,81987.67,14.5,0.57678,0.00014,28.6954]
[1778061611219,37.75,81987.75,14.5,0.57679,0.00014,28.69526]
[1778061613741,37.75,81985.46,14.5,0.57646,0.00014,28.69904]
[1778061613861,37.75,81985.46,14.5,0.57646,0.00014,28.69904]
[1778061615581,37.75,81980.79,14.5,0.5758,0.00014,28.7067]
[1778061615687,37.75,81980.79,14.5,0.5758,0.00014,28.7067]
[1778061615773,37.75,81980.79,14.5,0.5758,0.00014,28.7067]
[1778061615826,37.75,81980.79,14.5,0.5758,0.00014,28.7067]
[1778061617115,37.75,81972.37,14.5,0.57461,0.00014,28.72037]
[1778061617613,37.75,81972.37,14.5,0.57461,0.00014,28.72037]
[1778061618744,37.75,81971.51,14.5,0.57448,0.00014,28.72177]
[1778061619420,37.75,81974.17,14.5,0.57486,0.00014,28.7175]
[1778061625171,37.75,81974.69,14.5,0.57494,0.00014,28.71665]
[1778061630206,37.75,81973.34,14.5,0.57475,0.00014,28.71881]
[1778061630701,37.75,81973.34,14.5,0.57475,0.00014,28.71881]
[1778061630730,37.75,81973.34,14.5,0.57475,0.00014,28.71881]
[1778061631320,37.75,81973.34,14.5,0.57475,0.00014,28.71881]
[1778061631338,37.75,81979.1,14.5,0.57557,0.00014,28.70597]
[1778061631380,37.75,81979.1,14.5,0.57557,0.00014,28.70597]
[1778061631734,37.75,81979.1,14.5,0.57557,0.00014,28.70597]
[1778061631882,37.75,81979.1,14.5,0.57557,0.00014,28.70597]
[1778061632221,37.75,81986.01,14.5,0.57655,0.00014,28.69462]
[1778061634524,37.75,81983.44,14.5,0.57619,0.00014,28.69882]
[1778061634710,37.75,81983.44,14.5,0.57619,0.00014,28.69882]
[1778061635157,37.75,81983.44,14.5,0.57619,0.00014,28.69882]
[1778061636249,37.75,81973.38,14.5,0.57476,0.00014,28.71516]
[1778061640350,37.75,81973.17,14.5,0.57473,0.00014,28.71548]
[1778061640375,37.75,81973.17,14.5,0.57473,0.00014,28.71548]
[1778061642951,37.75,81978.16,14.5,0.57544,0.00014,28.70739]
[1778061643306,37.75,81978.16,14.5,0.57544,0.00014,28.70739]
[1778061648333,37.75,81978.62,14.5,0.57551,0.00014,28.70664]
[1778061649688,37.75,81979.44,14.5,0.57563,0.00014,28.7053]
[1778061649706,37.75,81979.44,14.5,0.57563,0.00014,28.7053]
[1778061650286,37.75,81979.44,14.5,0.57563,0.00014,28.7053]
[1778061650347,37.75,81973.48,14.5,0.57478,0.00014,28.71495]
[1778061650635,37.75,81973.48,14.5,0.57478,0.00014,28.71495]
[1778061651327,37.75,81973.48,14.5,0.57478,0.00014,28.71495]
[1778061652402,37.75,81976.76,14.5,0.57525,0.00014,28.70966]
[1778061656389,37.75,81985.99,14.5,0.57655,0.00014,28.69455]
[1778061658403,37.75,81979.53,14.5,0.57564,0.00014,28.70516]
[1778061663440,37.75,81974.88,14.5,0.57498,0.00014,28.7127]
[1778061666626,37.75,81975.19,14.5,0.57502,0.00014,28.71219]
[1778061667468,37.75,81982.67,14.5,0.57608,0.00014,28.70001]
[1778061668475,37.75,81988.5,14.5,0.57691,0.00014,28.69038]
[1778061671463,37.75,81991.17,14.5,0.57729,0.00014,28.6859]
[1778061671508,37.75,81991.17,14.5,0.57729,0.00014,28.6859]
[1778061671559,37.75,81991.17,14.5,0.57729,0.00014,28.6859]
[1778061671653,37.75,81991.17,14.5,0.57729,0.00014,28.6859]
[1778061671671,37.75,81991.17,14.5,0.57729,0.00014,28.6859]
[1778061671861,37.75,81991.17,14.5,0.57729,0.00014,28.6859]
[1778061672737,37.75,81988.58,14.5,0.57692,0.00014,28.6902]
[1778061672838,37.74,82003.15,14.5,0.57899,0.00014,28.66556]
[1778061673510,37.74,82011.05,14.5,0.5801,0.00014,28.65188]
[1778061674848,37.74,82011.05,14.5,0.5801,0.00014,28.65188]
[1778061678964,37.74,82005.6,14.5,0.57934,0.00014,28.66128]
[1778061680467,37.74,82000.99,14.5,0.57869,0.00014,28.66917]
[1778061680739,37.74,82000.99,14.5,0.57869,0.00014,28.66917]
[1778061680839,37.74,81995.0,14.5,0.57784,0.00014,28.67931]
[1778061684091,37.74,81990.53,14.5,0.57721,0.00014,28.68684]
[1778061689622,37.74,81993.98,14.5,0.5777,0.00014,28.68101]
[1778061691919,37.74,81993.98,14.5,0.5777,0.00014,28.68101]
[1778061691954,37.74,81993.98,14.5,0.5777,0.00014,28.68101]
[1778061692313,37.74,81993.98,14.5,0.5777,0.00014,28.68101]
[1778061692005,37.74,81993.98,14.5,0.57771,0.00014,28.67748]
[1778061693650,37.74,82005.11,14.5,0.57928,0.00014,28.65852]
[1778061696129,37.74,82007.44,14.5,0.57961,0.00014,28.65449]
[1778061697679,37.74,82001.06,14.5,0.57871,0.00014,28.66543]
[1778061698614,37.74,82001.06,14.5,0.57871,0.00014,28.66543]
[1778061699696,37.74,82007.32,14.5,0.5796,0.00014,28.65466]
[1778061704730,37.73,82005.69,14.5,0.57937,0.00014,28.65742]
[1778061708359,37.73,82005.96,14.5,0.57941,0.00014,28.65693]
[1778061709431,37.73,82002.84,14.5,0.57897,0.00014,28.66229]
[1778061714801,37.73,82002.87,14.5,0.57898,0.00014,28.66219]
[1778061719836,37.73,82005.06,14.5,0.57929,0.00014,28.65838]
[1778061722688,37.73,82007.74,14.5,0.57967,0.00014,28.65372]
[1778061722861,37.73,82009.32,14.5,0.57989,0.00014,28.65097]
[1778061724800,37.73,82013.87,14.5,0.58054,0.00014,28.643]
[1778061724944,37.73,82013.87,14.5,0.58054,0.00014,28.643]
[1778061725005,37.73,82013.87,14.5,0.58054,0.00014,28.643]
[1778061725019,37.73,82013.87,14.5,0.58054,0.00014,28.643]
[1778061725228,37.73,82013.87,14.5,0.58054,0.00014,28.643]
[1778061725241,37.73,82013.87,14.5,0.58054,0.00014,28.643]
[1778061725304,37.73,82024.57,14.5,0.58205,0.00014,28.624]
[1778061725899,37.73,82024.57,14.5,0.58205,0.00014,28.624]
[1778061725969,37.73,82030.03,14.5,0.58282,0.00014,28.61415]
[1778061726728,37.73,82030.03,14.5,0.58282,0.00014,28.61415]
[1778061728372,37.73,82031.45,14.5,0.58302,0.00014,28.61157]
[1778061730045,37.73,82032.14,14.5,0.58312,0.00014,28.61035]
[1778061735880,37.73,82033.31,14.5,0.58327,0.00014,28.60834]
[1778061739500,37.74,82036.34,14.5,0.5837,0.00014,28.60287]
[1778061740689,37.74,82035.23,14.5,0.58354,0.00014,28.60492]
[1778061741013,37.74,82035.23,14.5,0.58354,0.00014,28.60492]
[1778061745649,37.74,82034.34,14.5,0.58341,0.00014,28.60665]
[1778061746801,37.74,82034.88,14.5,0.58348,0.00014,28.60568]
[1778061749901,37.74,82034.56,14.5,0.58343,0.00014,28.60632]
[1778061749958,37.74,82034.56,14.5,0.58343,0.00014,28.60632]
[1778061751247,37.74,82036.05,14.5,0.58364,0.00014,28.60361]
[1778061751288,37.74,82043.09,14.5,0.58464,0.00014,28.58708]
[1778061751643,37.74,82043.09,14.5,0.58464,0.00014,28.58708]
[1778061752683,37.74,82043.26,14.5,0.58466,0.00014,28.58679]
[1778061756933,37.75,82045.51,14.5,0.58498,0.00014,28.58267]
[1778061760134,37.75,82033.75,14.5,0.58331,0.00014,28.60447]
[1778061761878,37.75,82033.04,14.5,0.58321,0.00014,28.60578]
[1778061761923,37.75,82033.04,14.5,0.58321,0.00014,28.60578]
[1778061762040,37.75,82033.04,14.5,0.58321,0.00014,28.60578]
[1778061762853,37.75,82028.48,14.5,0.58257,0.00014,28.61408]
[1778061762864,37.75,82028.48,14.5,0.58257,0.00014,28.61408]
[1778061762970,37.75,82028.48,14.5,0.58257,0.00014,28.61408]
[1778061763296,37.75,82015.5,14.5,0.58073,0.00014,28.63723]
[1778061765169,37.75,82009.67,14.5,0.57991,0.00014,28.64739]
[1778061766283,37.75,82009.67,14.5,0.57991,0.00014,28.64739]
[1778061766376,37.75,82009.96,14.5,0.57996,0.00014,28.64687]
[1778061767233,37.75,82009.96,14.5,0.57996,0.00014,28.64687]
[1778061767292,37.75,82015.1,14.5,0.58068,0.00014,28.63787]
[1778061773225,37.75,82023.79,14.5,0.58191,0.00014,28.62242]
[1778061778263,37.75,82025.3,14.5,0.58212,0.00014,28.61971]
[1778061783298,37.75,82026.19,14.5,0.58225,0.00014,28.61812]
[1778061788333,37.75,82022.77,14.5,0.58177,0.00014,28.62425]
[1778061793368,37.75,82021.77,14.5,0.58163,0.00014,28.62602]
[1778061796453,37.75,82022.92,14.5,0.58179,0.00014,28.62396]
[1778061796483,37.75,82022.92,14.5,0.58179,0.00014,28.62396]
[1778061797268,37.75,82021.67,14.5,0.58161,0.00014,28.62619]
[1778061797476,37.75,82021.67,14.5,0.58161,0.00014,28.62619]
[1778061798269,37.75,82020.71,14.5,0.58148,0.00014,28.62789]
[1778061798403,37.75,82012.1,14.5,0.58026,0.00014,28.64308]
[1778061799410,37.75,82002.95,14.5,0.57897,0.00014,28.6589]
[1778061805147,37.75,82000.22,14.5,0.57859,0.00014,28.66356]
[1778061810488,37.74,82005.77,14.5,0.57937,0.00014,28.65401]
[1778061815513,37.74,82008.68,14.5,0.57979,0.00014,28.64541]
[1778061821435,37.74,82009.25,14.5,0.57988,0.00014,28.64436]
[1778061826500,37.74,82007.23,14.5,0.5796,0.00014,28.64781]
[1778061831706,37.74,82004.5,14.5,0.57921,0.00014,28.65247]
[1778061837677,37.73,82007.68,14.5,0.57967,0.00014,28.64693]
[1778061842938,37.73,82007.46,14.5,0.57964,0.00014,28.64728]
[1778061844644,37.73,82006.29,14.5,0.57947,0.00014,28.64929]
[1778061845190,37.73,82006.29,14.5,0.57947,0.00014,28.64929]
[1778061845479,37.73,82003.6,14.5,0.57909,0.00014,28.65392]
[1778061846741,37.73,82013.36,14.5,0.58048,0.00014,28.63693]
[1778061849446,37.73,82015.31,14.5,0.58075,0.00014,28.6335]
[1778061849458,37.73,82017.37,14.5,0.58104,0.00014,28.62985]
[1778061849821,37.73,82017.37,14.5,0.58104,0.00014,28.62985]
[1778061849918,37.73,82015.95,14.5,0.58084,0.00014,28.63234]
[1778061854667,37.73,82014.82,14.5,0.58069,0.00014,28.63429]
[1778061854797,37.73,82014.24,14.5,0.58061,0.00014,28.63531]
[1778061859832,37.73,82014.65,14.5,0.58067,0.00014,28.6345]
[1778061861487,37.73,82014.65,14.5,0.58067,0.00014,28.6345]
[1778061862155,37.72,82014.64,14.5,0.58067,0.00014,28.6345]
[1778061862256,37.72,82014.38,14.5,0.58063,0.00014,28.63495]
[1778061863860,37.72,82021.0,14.5,0.58157,0.00014,28.62321]
[1778061868895,37.72,82020.13,14.5,0.58145,0.00014,28.62475]
[1778061874395,37.72,82023.45,14.5,0.58193,0.00014,28.61528]
[1778061875168,37.72,82024.26,14.5,0.58204,0.00014,28.61382]
[1778061875375,37.72,82024.26,14.5,0.58204,0.00014,28.61382]
[1778061875384,37.72,82024.26,14.5,0.58204,0.00014,28.61382]
[1778061876951,37.73,82035.13,14.5,0.58357,0.00014,28.5942]
[1778061878271,37.73,82035.13,14.5,0.58357,0.00014,28.5942]
[1778061881836,37.73,82037.5,14.5,0.5839,0.00014,28.58993]
[1778061883071,37.73,82036.13,14.5,0.5837,0.00014,28.59247]
[1778061883094,37.73,82036.13,14.5,0.5837,0.00014,28.59247]
[1778061884192,37.73,82031.36,14.5,0.58303,0.00014,28.60121]
[1778061888832,37.73,82036.24,14.5,0.58371,0.00014,28.59239]
[1778061893219,37.74,82032.78,14.5,0.58322,0.00014,28.59881]
[1778061895077,37.74,82025.27,14.5,0.58215,0.00014,28.61248]
[1778061896501,37.74,82025.27,14.5,0.58215,0.00014,28.61248]
[1778061901528,37.75,82023.2,14.5,0.58185,0.00014,28.61634]
[1778061901659,37.75,82022.55,14.5,0.58176,0.00014,28.61754]
[1778061901947,37.75,82022.55,14.5,0.58176,0.00014,28.61754]
[1778061902291,37.75,82018.51,14.5,0.58118,0.00014,28.62476]
[1778061902630,37.75,82018.51,14.5,0.58118,0.00014,28.62476]
[1778061902664,37.75,82018.51,14.5,0.58118,0.00014,28.62476]
[1778061903133,37.75,82004.03,14.5,0.57914,0.00014,28.65003]
[1778061904140,37.75,81994.31,14.5,0.57776,0.00014,28.66655]
[1778061906939,37.75,81994.78,14.5,0.57783,0.00014,28.66574]
[1778061907161,37.75,81994.5,14.5,0.57779,0.00014,28.6662]
[1778061911331,37.75,81997.28,14.5,0.57819,0.00014,28.6615]
[1778061912225,37.75,81997.49,14.5,0.57821,0.00014,28.66114]
[1778061914999,37.75,81991.66,14.5,0.57739,0.00014,28.67096]
[1778061920252,37.75,81993.95,14.5,0.57771,0.00014,28.66714]
[1778061925432,37.75,81994.64,14.5,0.57781,0.00014,28.66598]
[1778061925849,37.75,81994.1,14.5,0.57773,0.00014,28.66689]
[1778061927806,37.75,81991.72,14.5,0.5774,0.00014,28.67088]
[1778061932423,37.74,81990.98,14.5,0.5773,0.00014,28.66855]
[1778061932441,37.74,81989.77,14.5,0.57713,0.00014,28.67056]
[1778061935076,37.74,81988.63,14.5,0.57697,0.00014,28.67243]
[1778061935087,37.74,81988.63,14.5,0.57697,0.00014,28.67243]
[1778061935227,37.74,81988.63,14.5,0.57697,0.00014,28.67243]
[1778061935626,37.74,81988.63,14.5,0.57697,0.00014,28.67243]
[1778061935500,37.74,81971.11,14.5,0.57449,0.00014,28.70103]
[1778061935747,37.74,81971.11,14.5,0.57449,0.00014,28.70103]
[1778061936371,37.74,81970.98,14.5,0.57447,0.00014,28.70125]
[1778061938086,37.74,81975.07,14.5,0.57505,0.00014,28.69468]
[1778061939755,37.74,81974.15,14.5,0.57492,0.00014,28.69618]
[1778061945436,37.75,81970.48,14.5,0.57439,0.00014,28.70222]
[1778061950471,37.76,81968.88,14.5,0.57415,0.00014,28.70489]
[1778061955506,37.76,81968.31,14.5,0.57406,0.00014,28.70591]
[1778061960541,37.77,81963.29,14.5,0.57334,0.00014,28.71394]
[1778061962045,37.77,81962.13,14.5,0.57318,0.00014,28.71577]
[1778061963271,37.77,81965.58,14.5,0.57367,0.00014,28.71037]
[1778061966690,37.77,81964.59,14.5,0.57352,0.00014,28.71198]
[1778061968300,37.77,81971.33,14.5,0.57447,0.00014,28.70132]
[1778061972635,37.77,81965.11,14.5,0.5736,0.00014,28.71116]
[1778061973068,37.77,81965.11,14.5,0.5736,0.00014,28.71116]
[1778061978677,37.77,81968.69,14.5,0.57411,0.00014,28.70544]
[1778061981283,37.77,81969.87,14.5,0.57428,0.00014,28.70355]
[1778061981343,37.77,81969.87,14.5,0.57428,0.00014,28.70355]
[1778061981698,37.77,81977.03,14.5,0.57529,0.00014,28.69204]
[1778061982316,37.77,81977.03,14.5,0.57529,0.00014,28.69204]
[1778061982705,37.77,81982.46,14.5,0.57606,0.00014,28.68316]
[1778061983710,37.77,81982.46,14.5,0.57606,0.00014,28.68316]
[1778061983837,37.77,81982.46,14.5,0.57606,0.00014,28.68316]
[1778061984644,37.77,81982.46,14.5,0.57606,0.00014,28.68316]
[1778061984683,37.77,81982.46,14.5,0.57606,0.00014,28.68316]
[1778061988253,37.77,81990.77,14.5,0.57724,0.00014,28.6694]
[1778061988335,37.77,81990.77,14.5,0.57724,0.00014,28.6694]
[1778061989018,37.76,81991.09,14.5,0.57729,0.00014,28.66885]
[1778061989754,37.76,81978.74,14.5,0.57554,0.00014,28.68921]
[1778061991047,37.76,81978.74,14.5,0.57554,0.00014,28.68921]
[1778061994292,37.76,81980.85,14.5,0.57584,0.00014,28.68222]
[1778061994825,37.76,81981.19,14.5,0.57589,0.00014,28.68164]
[1778061999373,37.76,81983.11,14.5,0.57617,0.00014,28.67844]
[1778062001120,37.76,81987.86,14.5,0.57684,0.00014,28.67057]
[1778062002845,37.76,81994.42,14.5,0.57778,0.00014,28.65958]
[1778062005866,37.76,82000.05,14.5,0.57857,0.00014,28.64999]
[1778062010901,37.75,81998.82,14.5,0.57841,0.00014,28.65201]
[1778062015937,37.75,82001.0,14.5,0.57872,0.00014,28.64822]
[1778062020972,37.75,81997.65,14.5,0.57825,0.00014,28.65385]
[1778062025766,37.74,81999.29,14.5,0.57849,0.00014,28.65101]
[1778062025825,37.74,81999.29,14.5,0.57849,0.00014,28.65101]
[1778062027490,37.74,81991.75,14.5,0.57742,0.00014,28.66371]
[1778062028021,37.74,81983.92,14.5,0.57631,0.00014,28.67671]
[1778062032442,37.74,81979.62,14.5,0.57571,0.00014,28.6837]
[1778062038217,37.73,81976.35,14.5,0.57525,0.00014,28.68887]
[1778062040108,37.73,81984.15,14.5,0.57636,0.00014,28.6761]
[1778062045142,37.73,81984.15,14.5,0.57637,0.00014,28.67605]
[1778062048163,37.73,81976.81,14.5,0.57533,0.00014,28.68801]
[1778062053198,37.72,81978.0,14.5,0.57551,0.00014,28.68246]
[1778062058233,37.72,81977.29,14.5,0.57542,0.00014,28.68351]
[1778062061982,37.72,81977.44,14.5,0.57544,0.00014,28.68321]
[1778062065282,37.71,81984.92,14.5,0.57651,0.00014,28.67087]
[1778062065892,37.71,81984.92,14.5,0.57651,0.00014,28.67087]
[1778062068304,37.71,81992.4,14.5,0.57757,0.00014,28.65836]
[1778062070318,37.71,81997.64,14.5,0.57832,0.00014,28.64947]
[1778062075353,37.71,81999.44,14.5,0.57858,0.00014,28.64633]
[1778062076209,37.71,81999.44,14.5,0.57858,0.00014,28.64633]
[1778062077180,37.71,81997.49,14.5,0.5783,0.00014,28.64964]
[1778062082396,37.71,81996.88,14.5,0.57822,0.00014,28.65062]
[1778062082561,37.71,81996.88,14.5,0.57822,0.00014,28.65062]
[1778062082602,37.71,81996.88,14.5,0.57822,0.00014,28.65062]
[1778062082654,37.71,81996.88,14.5,0.57822,0.00014,28.65062]
[1778062083815,37.7,81997.54,14.5,0.57831,0.00014,28.64948]
[1778062089451,37.7,81996.65,14.5,0.57819,0.00014,28.65091]
[1778062094487,37.7,81993.66,14.5,0.57777,0.00014,28.65591]
[1778062095492,37.7,81993.66,14.5,0.57777,0.00014,28.65591]
[1778062097892,37.7,81995.44,14.5,0.57803,0.00014,28.65287]
[1778062103550,37.7,81999.09,14.5,0.57855,0.00014,28.64659]
[1778062107170,37.69,81999.51,14.5,0.57861,0.00014,28.64583]
[1778062107578,37.69,81999.76,14.5,0.57865,0.00014,28.64539]
[1778062112613,37.69,82000.95,14.5,0.57883,0.00014,28.63978]
[1778062117648,37.69,81998.5,14.5,0.57849,0.00014,28.64392]
[1778062117951,37.69,81998.5,14.5,0.57849,0.00014,28.64392]
[1778062118731,37.69,81998.5,14.5,0.57849,0.00014,28.64392]
[1778062118809,37.69,81990.26,14.5,0.57732,0.00014,28.65784]
[1778062119110,37.69,81990.26,14.5,0.57732,0.00014,28.65784]
[1778062119662,37.69,81978.23,14.5,0.57561,0.00014,28.67773]
[1778062121676,37.69,81973.43,14.5,0.57493,0.00014,28.68554]
[1778062122632,37.69,81973.43,14.5,0.57493,0.00014,28.68554]
[1778062127719,37.69,81975.64,14.5,0.57524,0.00014,28.68203]
[1778062130860,37.69,81976.12,14.5,0.5753,0.00014,28.68127]
[1778062136781,37.69,81972.16,14.5,0.57474,0.00014,28.68765]
[1778062141816,37.69,81973.4,14.5,0.57492,0.00014,28.68563]
[1778062145844,37.69,81980.2,14.5,0.57589,0.00014,28.67456]
[1778062151429,37.69,81979.9,14.5,0.57584,0.00014,28.67504]
[1778062153900,37.69,81973.13,14.5,0.57488,0.00014,28.68605]
[1778062158935,37.69,81975.17,14.5,0.57518,0.00014,28.68272]
[1778062161956,37.69,81980.93,14.5,0.57599,0.00014,28.67331]
[1778062166991,37.69,81985.41,14.5,0.57663,0.00014,28.66589]
[1778062172026,37.68,81987.96,14.5,0.57701,0.00014,28.65806]
[1778062178068,37.68,81989.0,14.5,0.57716,0.00014,28.65625]
[1778062178962,37.68,81989.0,14.5,0.57716,0.00014,28.65625]
[1778062179274,37.68,81989.0,14.5,0.57716,0.00014,28.65625]
[1778062179313,37.68,81989.0,14.5,0.57716,0.00014,28.65625]
[1778062183715,37.68,81990.35,14.5,0.57735,0.00014,28.65397]
[1778062184599,37.68,81991.35,14.5,0.57749,0.00014,28.65229]
[1778062184696,37.68,81993.1,14.5,0.57774,0.00014,28.64933]
[1778062186268,37.68,81996.23,14.5,0.57819,0.00014,28.64404]
[1778062186369,37.68,81996.2,14.5,0.57818,0.00014,28.64408]
[1778062190270,37.68,81996.28,14.5,0.5782,0.00014,28.64392]
[1778062190370,37.68,81996.52,14.5,0.57823,0.00014,28.6435]
[1778062196550,37.68,81997.93,14.5,0.57843,0.00014,28.64108]
[1778062197855,37.68,82000.35,14.5,0.57878,0.00014,28.63693]
[1778062198015,37.68,82003.06,14.5,0.57916,0.00014,28.63227]
[1778062200352,37.68,82010.42,14.5,0.5802,0.00014,28.61945]
[1778062200383,37.68,82009.88,14.5,0.58013,0.00014,28.62038]
[1778062203634,37.67,82014.57,14.5,0.58079,0.00014,28.61213]
[1778062209286,37.68,82018.5,14.5,0.58135,0.00014,28.60519]
[1778062214321,37.68,82022.34,14.5,0.58189,0.00014,28.59835]
[1778062217143,37.68,82025.65,14.5,0.58236,0.00014,28.5924]
[1778062217266,37.68,82025.65,14.5,0.58236,0.00014,28.5924]
[1778062218349,37.68,82034.63,14.5,0.58363,0.00014,28.57606]
[1778062219356,37.68,82039.83,14.5,0.58436,0.00014,28.56647]
[1778062220468,37.68,82039.83,14.5,0.58436,0.00014,28.56647]
[1778062220787,37.68,82039.83,14.5,0.58436,0.00014,28.56647]
[1778062220787,37.68,82039.83,14.5,0.58436,0.00014,28.56647]
[1778062226851,37.68,82040.43,14.5,0.58444,0.00014,28.56543]
[1778062226854,37.68,82040.43,14.5,0.58444,0.00014,28.56543]
[1778062226870,37.68,82040.43,14.5,0.58444,0.00014,28.56543]
[1778062226972,37.68,82040.18,14.5,0.5844,0.00014,28.56591]
[1778062230444,37.68,82036.78,14.5,0.58392,0.00014,28.57223]
[1778062231221,37.68,82037.18,14.5,0.58398,0.00014,28.5715]
[1778062231638,37.68,82037.18,14.5,0.58398,0.00014,28.5715]
[1778062235469,37.68,82043.04,14.5,0.58481,0.00014,28.55712]
[1778062240504,37.69,82043.78,14.5,0.58491,0.00014,28.55581]
[1778062245159,37.69,82048.74,14.5,0.58561,0.00014,28.54655]
[1778062245168,37.69,82048.74,14.5,0.58561,0.00014,28.54655]
[1778062250574,37.69,82051.92,14.5,0.58605,0.00014,28.54069]
[1778062255370,37.7,82052.56,14.5,0.58613,0.00014,28.53957]
[1778062255380,37.7,82052.56,14.5,0.58613,0.00014,28.53957]
[1778062260645,37.7,82051.98,14.5,0.58604,0.00014,28.54084]
[1778062265680,37.71,82049.16,14.5,0.58563,0.00014,28.54628]
[1778062270715,37.71,82048.27,14.5,0.5855,0.00014,28.54804]
[1778062275750,37.71,82048.23,14.5,0.58549,0.00014,28.54821]
[1778062277162,37.71,82048.47,14.5,0.58552,0.00014,28.54778]
[1778062277429,37.71,82048.47,14.5,0.58552,0.00014,28.54778]
[1778062282944,37.72,82053.41,14.5,0.58621,0.00014,28.53855]
[1778062284813,37.72,82059.21,14.5,0.58703,0.00014,28.52753]
[1778062286339,37.72,82058.78,14.5,0.58696,0.00014,28.52839]
[1778062286372,37.72,82058.78,14.5,0.58696,0.00014,28.52839]
[1778062286827,37.72,82058.88,14.5,0.58698,0.00014,28.52823]
[1778062287245,37.72,82058.88,14.5,0.58698,0.00014,28.52823]
[1778062287320,37.72,82058.88,14.5,0.58698,0.00014,28.52823]
[1778062287382,37.72,82058.88,14.5,0.58698,0.00014,28.52823]
[1778062287523,37.72,82058.88,14.5,0.58698,0.00014,28.52823]
[1778062287834,37.72,82062.76,14.5,0.58752,0.00014,28.52075]
[1778062288354,37.72,82062.76,14.5,0.58752,0.00014,28.52075]
[1778062288498,37.72,82062.76,14.5,0.58752,0.00014,28.52075]
[1778062290750,37.72,82067.57,14.5,0.5882,0.00014,28.51147]
[1778062291775,37.73,82069.12,14.5,0.58841,0.00014,28.50848]
[1778062291862,37.73,82068.22,14.5,0.58829,0.00014,28.50674]
[1778062293876,37.73,82060.45,14.5,0.5872,0.00014,28.5218]
[1778062294952,37.73,82060.45,14.5,0.5872,0.00014,28.5218]
[1778062295015,37.73,82062.14,14.5,0.58744,0.00014,28.51854]
[1778062296215,37.73,82062.31,14.5,0.58746,0.00014,28.51825]
[1778062296897,37.73,82063.6,14.5,0.58764,0.00014,28.51579]
[1778062301939,37.73,82063.41,14.5,0.58761,0.00014,28.51614]
[1778062306974,37.73,82064.64,14.5,0.58779,0.00014,28.51373]
[1778062311002,37.73,82069.88,14.5,0.58853,0.00014,28.50348]
[1778062316056,37.72,82061.98,14.5,0.58742,0.00014,28.5188]
[1778062320791,37.72,82057.93,14.5,0.58685,0.00014,28.5266]
[1778062320882,37.72,82056.79,14.5,0.58668,0.00014,28.52879]
[1778062322098,37.73,82050.46,14.5,0.58579,0.00014,28.54087]
[1778062326217,37.73,82046.75,14.5,0.58526,0.00014,28.54794]
[1778062326953,37.73,82046.75,14.5,0.58526,0.00014,28.54794]
[1778062329147,37.73,82040.95,14.5,0.58444,0.00014,28.55886]
[1778062331578,37.73,82042.01,14.5,0.58459,0.00014,28.55691]
[1778062337203,37.74,82042.67,14.5,0.58467,0.00014,28.55582]
[1778062339384,37.74,82042.35,14.5,0.58462,0.00014,28.55644]
[1778062341231,37.74,82051.52,14.5,0.58591,0.00014,28.53925]
[1778062342238,37.74,82057.2,14.5,0.58672,0.00014,28.52844]
[1778062344153,37.74,82056.87,14.5,0.58667,0.00014,28.52908]
[1778062344776,37.74,82056.87,14.5,0.58667,0.00014,28.52908]
[1778062346444,37.74,82058.36,14.5,0.58688,0.00014,28.52623]
[1778062350731,37.74,82063.84,14.5,0.58765,0.00014,28.51571]
[1778062350774,37.74,82063.84,14.5,0.58765,0.00014,28.51571]
[1778062352684,37.74,82059.61,14.5,0.58706,0.00014,28.52035]
[1778062352772,37.74,82059.61,14.5,0.58706,0.00014,28.52035]
[1778062357836,37.74,82055.8,14.5,0.58652,0.00014,28.52775]
[1778062357844,37.74,82055.8,14.5,0.58652,0.00014,28.52775]
[1778062358074,37.74,82055.8,14.5,0.58652,0.00014,28.52775]
[1778062358257,37.75,82052.82,14.5,0.58609,0.00014,28.53345]
[1778062359272,37.75,82054.17,14.5,0.58628,0.00014,28.5309]
[1778062359357,37.75,82061.58,14.5,0.58733,0.00014,28.51672]
[1778062361285,37.75,82062.41,14.5,0.58744,0.00014,28.51514]
[1778062361375,37.75,82062.41,14.5,0.58744,0.00014,28.51514]
[1778062362303,37.75,82063.73,14.5,0.58763,0.00014,28.5126]
[1778062363456,37.75,82066.85,14.5,0.58807,0.00014,28.50654]
[1778062363514,37.75,82066.85,14.5,0.58807,0.00014,28.50654]
[1778062366507,37.75,82065.99,14.5,0.58795,0.00014,28.50815]
[1778062366926,37.75,82065.99,14.5,0.58795,0.00014,28.50815]
[1778062372205,37.74,82062.47,14.5,0.58746,0.00014,28.51484]
[1778062372211,37.74,82062.47,14.5,0.58746,0.00014,28.51484]
[1778062372293,37.74,82062.47,14.5,0.58746,0.00014,28.51484]
[1778062372525,37.74,82062.47,14.5,0.58746,0.00014,28.51484]
[1778062372532,37.74,82062.47,14.5,0.58746,0.00014,28.51484]
[1778062374914,37.74,82061.96,14.5,0.58739,0.00014,28.51578]
[1778062378132,37.74,82061.33,14.5,0.58731,0.00014,28.51691]
[1778062380139,37.74,82061.37,14.5,0.58732,0.00014,28.51679]
[1778062380164,37.73,82060.46,14.5,0.58719,0.00014,28.51852]
[1778062380174,37.73,82060.46,14.5,0.58719,0.00014,28.51852]
[1778062380264,37.73,82060.46,14.5,0.58719,0.00014,28.51852]
[1778062380555,37.73,82060.46,14.5,0.58719,0.00014,28.51852]
[1778062381052,37.73,82060.46,14.5,0.58719,0.00014,28.51852]
[1778062381517,37.74,82049.01,14.5,0.58558,0.00014,28.54034]
[1778062385545,37.73,82058.7,14.5,0.58694,0.00014,28.52189]
[1778062387551,37.73,82058.54,14.5,0.58692,0.00014,28.52219]
[1778062393081,37.73,82060.9,14.5,0.58726,0.00014,28.51757]
[1778062393798,37.73,82061.29,14.5,0.58732,0.00014,28.51678]
[1778062399076,37.73,82057.39,14.5,0.58678,0.00014,28.52411]
[1778062399093,37.73,82057.39,14.5,0.58678,0.00014,28.52411]
[1778062399125,37.73,82057.39,14.5,0.58678,0.00014,28.52411]
[1778062399144,37.73,82057.39,14.5,0.58678,0.00014,28.52411]
[1778062400091,37.72,82054.12,14.5,0.58632,0.00014,28.53033]
[1778062400209,37.72,82054.12,14.5,0.58632,0.00014,28.53033]
[1778062405251,37.72,82060.61,14.5,0.58724,0.00014,28.51771]
[1778062405419,37.72,82060.61,14.5,0.58724,0.00014,28.51771]
[1778062407700,37.72,82067.23,14.5,0.58818,0.00014,28.5048]
[1778062412735,37.71,82069.43,14.5,0.5885,0.00014,28.49691]
[1778062417865,37.71,82069.39,14.5,0.5885,0.00014,28.49689]
[1778062423818,37.71,82072.36,14.5,0.58893,0.00014,28.4909]
[1778062428853,37.7,82074.88,14.5,0.58929,0.00014,28.48583]
[1778062433888,37.7,82071.74,14.5,0.58885,0.00014,28.49195]
[1778062435564,37.7,82069.82,14.5,0.58858,0.00014,28.4957]
[1778062440937,37.7,82067.44,14.5,0.58826,0.00014,28.50024]
[1778062445975,37.69,82072.52,14.5,0.58898,0.00014,28.49017]
[1778062450997,37.69,82073.59,14.5,0.58913,0.00014,28.488]
[1778062455637,37.69,82078.93,14.5,0.58989,0.00014,28.47732]
[1778062461083,37.69,82085.64,14.5,0.59084,0.00014,28.4637]
[1778062462060,37.69,82085.64,14.5,0.59084,0.00014,28.4637]
[1778062462090,37.69,82085.85,14.5,0.59087,0.00014,28.46324]
[1778062463219,37.69,82085.85,14.5,0.59087,0.00014,28.46324]
[1778062463097,37.69,82093.14,14.5,0.5919,0.00014,28.44838]
[1778062463286,37.69,82093.14,14.5,0.5919,0.00014,28.44838]
[1778062463306,37.69,82093.14,14.5,0.5919,0.00014,28.44838]
[1778062463406,37.69,82093.14,14.5,0.5919,0.00014,28.44838]
[1778062463501,37.69,82093.14,14.5,0.5919,0.00014,28.44838]
[1778062463535,37.69,82093.14,14.5,0.5919,0.00014,28.44838]
[1778062463737,37.69,82093.14,14.5,0.5919,0.00014,28.44838]
[1778062464208,37.69,82093.14,14.5,0.5919,0.00014,28.44838]
[1778062464292,37.69,82093.14,14.5,0.5919,0.00014,28.44838]
[1778062464407,37.68,82106.49,14.5,0.59378,0.00014,28.4207]
[1778062464556,37.68,82106.49,14.5,0.59378,0.00014,28.4207]
[1778062465586,37.68,82104.24,14.5,0.59346,0.00014,28.42539]
[1778062465663,37.68,82104.24,14.5,0.59346,0.00014,28.42539]
[1778062466574,37.68,82102.28,14.5,0.59319,0.00014,28.42947]
[1778062467573,37.68,82104.48,14.5,0.5935,0.00014,28.42488]
[1778062473206,37.69,82106.9,14.5,0.59384,0.00014,28.41636]
[1778062473682,37.69,82107.65,14.5,0.59394,0.00014,28.41481]
[1778062476334,37.69,82102.47,14.5,0.59321,0.00014,28.42571]
[1778062481293,37.69,82098.98,14.5,0.59271,0.00014,28.43311]
[1778062481574,37.69,82098.98,14.5,0.59271,0.00014,28.43311]
[1778062481581,37.69,82098.98,14.5,0.59271,0.00014,28.43311]
[1778062482230,37.69,82085.52,14.5,0.59082,0.00014,28.46066]
[1778062483237,37.69,82080.54,14.5,0.59012,0.00014,28.47062]
[1778062485257,37.69,82079.32,14.5,0.58995,0.00014,28.47299]
[1778062486264,37.69,82072.61,14.5,0.58901,0.00014,28.48632]
[1778062488278,37.69,82066.8,14.5,0.58819,0.00014,28.49769]
[1778062492506,37.69,82068.66,14.5,0.58845,0.00014,28.49403]
[1778062492511,37.69,82068.66,14.5,0.58845,0.00014,28.49403]
[1778062492546,37.69,82068.24,14.5,0.5884,0.00014,28.49483]
[1778062495276,37.69,82065.28,14.5,0.58798,0.00014,28.50062]
[1778062495282,37.69,82060.3,14.5,0.58727,0.00014,28.51035]
[1778062496334,37.69,82053.42,14.5,0.5863,0.00014,28.52359]
[1778062497762,37.69,82053.42,14.5,0.5863,0.00014,28.52359]
[1778062497828,37.69,82047.33,14.5,0.58543,0.00014,28.53521]
[1778062498643,37.69,82047.33,14.5,0.58543,0.00014,28.53521]
[1778062500714,37.7,82042.66,14.5,0.58477,0.00014,28.54402]
[1778062501865,37.7,82041.67,14.5,0.58463,0.00014,28.54589]
[1778062501958,37.7,82041.67,14.5,0.58463,0.00014,28.54589]
[1778062502391,37.7,82041.7,14.5,0.58463,0.00014,28.54586]
[1778062502468,37.7,82041.7,14.5,0.58463,0.00014,28.54586]
[1778062503395,37.7,82054.73,14.5,0.58647,0.00014,28.52133]
[1778062505899,37.7,82057.36,14.5,0.58684,0.00014,28.51633]
[1778062506444,37.7,82058.28,14.5,0.58696,0.00014,28.5146]
[1778062506493,37.7,82058.28,14.5,0.58696,0.00014,28.5146]
[1778062506690,37.7,82058.28,14.5,0.58696,0.00014,28.5146]
[1778062508430,37.71,82045.03,14.5,0.58509,0.00014,28.53986]
[1778062511590,37.71,82043.41,14.5,0.58486,0.00014,28.54292]
[1778062512352,37.71,82046.67,14.5,0.58531,0.00014,28.53685]
[1778062513038,37.71,82046.67,14.5,0.58531,0.00014,28.53685]
[1778062513298,37.71,82046.67,14.5,0.58531,0.00014,28.53685]
[1778062513060,37.71,82053.1,14.5,0.58622,0.00014,28.52472]
[1778062513604,37.71,82053.1,14.5,0.58622,0.00014,28.52472]
[1778062520070,37.71,82045.75,14.5,0.58517,0.00014,28.53878]
[1778062521070,37.72,82050.34,14.5,0.58582,0.00014,28.53016]
[1778062526729,37.72,82043.91,14.5,0.5849,0.00014,28.54241]
[1778062527839,37.72,82042.52,14.5,0.5847,0.00014,28.54503]
[1778062528011,37.72,82035.06,14.5,0.58365,0.00014,28.55885]
[1778062529578,37.72,82026.96,14.5,0.5825,0.00014,28.57366]
[1778062531592,37.73,82036.72,14.5,0.58388,0.00014,28.55239]
[1778062533606,37.73,82044.39,14.5,0.58496,0.00014,28.5382]
[1778062538644,37.73,82041.73,14.5,0.58458,0.00014,28.54326]
[1778062540658,37.73,82035.95,14.5,0.58376,0.00014,28.554]
[1778062545694,37.74,82035.08,14.5,0.58363,0.00014,28.55574]
[1778062550728,37.74,82034.18,14.5,0.58349,0.00014,28.55753]
[1778062554608,37.75,82030.58,14.5,0.58298,0.00014,28.56418]
[1778062554949,37.75,82028.35,14.5,0.58266,0.00014,28.56826]
[1778062556770,37.75,82022.94,14.5,0.5819,0.00014,28.57799]
[1778062558524,37.75,82022.26,14.5,0.5818,0.00014,28.5792]
[1778062558605,37.75,82022.26,14.5,0.5818,0.00014,28.5792]
[1778062558641,37.75,82022.26,14.5,0.5818,0.00014,28.5792]
[1778062558953,37.75,82022.26,14.5,0.5818,0.00014,28.5792]
[1778062559306,37.75,82015.66,14.5,0.58087,0.00014,28.59093]
[1778062562460,37.75,82011.66,14.5,0.5803,0.00014,28.59793]
[1778062562812,37.75,82011.58,14.5,0.58029,0.00014,28.59806]
[1778062563618,37.75,82011.58,14.5,0.58029,0.00014,28.59806]
[1778062563956,37.75,82011.58,14.5,0.58029,0.00014,28.59806]
[1778062564269,37.75,82013.48,14.5,0.58056,0.00014,28.59472]
[1778062564957,37.75,82013.48,14.5,0.58056,0.00014,28.59472]
[1778062565072,37.75,82013.48,14.5,0.58056,0.00014,28.59472]
[1778062565117,37.75,82013.48,14.5,0.58056,0.00014,28.59472]
[1778062565174,37.75,82011.28,14.5,0.58025,0.00014,28.59857]
[1778062567032,37.75,82010.82,14.5,0.58019,0.00014,28.59938]
[1778062567049,37.75,82010.82,14.5,0.58019,0.00014,28.59938]
[1778062567098,37.75,82010.82,14.5,0.58019,0.00014,28.59938]
[1778062567199,37.75,82008.39,14.5,0.57984,0.00014,28.60362]
[1778062573273,37.74,82011.1,14.5,0.58023,0.00014,28.59884]
[1778062573373,37.74,82013.78,14.5,0.58061,0.00014,28.59413]
[1778062576791,37.74,82011.43,14.5,0.58028,0.00014,28.59826]
[1778062581003,37.75,82008.28,14.5,0.57983,0.00014,28.60378]
[1778062581015,37.75,82008.28,14.5,0.57983,0.00014,28.60378]
[1778062581044,37.75,82008.28,14.5,0.57983,0.00014,28.60379]
[1778062582980,37.74,82009.84,14.5,0.58005,0.00014,28.60106]
[1778062586468,37.74,82015.85,14.5,0.5809,0.00014,28.59048]
[1778062588671,37.74,82021.46,14.5,0.5817,0.00014,28.58051]
[1778062588995,37.74,82028.5,14.5,0.58269,0.00014,28.56785]
[1778062590389,37.74,82028.5,14.5,0.58269,0.00014,28.56785]
[1778062593023,37.75,82041.23,14.5,0.58449,0.00014,28.54109]
[1778062595558,37.76,82044.01,14.5,0.58486,0.00014,28.53629]
[1778062596476,37.77,82044.49,14.5,0.58491,0.00014,28.53559]
[1778062596542,37.77,82044.49,14.5,0.58491,0.00014,28.53559]
[1778062597803,37.77,82047.49,14.5,0.58532,0.00014,28.53017]
[1778062599971,37.78,82047.16,14.5,0.58527,0.00014,28.53084]
[1778062605107,37.78,82045.51,14.5,0.58503,0.00014,28.53406]
[1778062610142,37.78,82045.54,14.5,0.58503,0.00014,28.53411]
[1778062615177,37.79,82045.38,14.5,0.585,0.00014,28.53453]
[1778062615572,37.79,82045.38,14.5,0.585,0.00014,28.53453]
[1778062617769,37.79,82043.59,14.5,0.58474,0.00014,28.53791]
[1778062617782,37.79,82043.59,14.5,0.58474,0.00014,28.53791]
[1778062617826,37.79,82043.59,14.5,0.58474,0.00014,28.53791]
[1778062617950,37.79,82043.59,14.5,0.58474,0.00014,28.53791]
[1778062618198,37.79,82049.4,14.5,0.58556,0.00014,28.52706]
[1778062619205,37.79,82057.84,14.5,0.58675,0.00014,28.51108]
[1778062620034,37.79,82057.84,14.5,0.58675,0.00014,28.51108]
[1778062620212,37.79,82058.89,14.5,0.58689,0.00014,28.50911]
[1778062622031,37.79,82059.56,14.5,0.58699,0.00014,28.50786]
[1778062622156,37.79,82059.56,14.5,0.58699,0.00014,28.50786]
[1778062622364,37.79,82059.56,14.5,0.58699,0.00014,28.50786]
[1778062622367,37.79,82066.58,14.5,0.58797,0.00014,28.49435]
[1778062625064,37.8,82071.07,14.5,0.5886,0.00014,28.48564]
[1778062627269,37.8,82081.15,14.5,0.59001,0.00014,28.4658]
[1778062631296,37.8,82075.62,14.5,0.58924,0.00014,28.47672]
[1778062636335,37.8,82071.16,14.5,0.5886,0.00014,28.48574]
[1778062642377,37.81,82071.41,14.5,0.58861,0.00014,28.48556]
[1778062643013,37.81,82071.41,14.5,0.58861,0.00014,28.48556]
[1778062643051,37.81,82071.41,14.5,0.58861,0.00014,28.48556]
[1778062643385,37.82,82070.71,14.5,0.58851,0.00014,28.48698]
[1778062647131,37.81,82068.25,14.5,0.58817,0.00014,28.49171]
[1778062647412,37.81,82073.8,14.5,0.58895,0.00014,28.48084]
[1778062647491,37.81,82073.8,14.5,0.58895,0.00014,28.48084]
[1778062647523,37.81,82073.8,14.5,0.58895,0.00014,28.48084]
[1778062648169,37.81,82073.8,14.5,0.58895,0.00014,28.48084]
[1778062648245,37.81,82073.8,14.5,0.58895,0.00014,28.48084]
[1778062648302,37.81,82073.8,14.5,0.58895,0.00014,28.48084]
[1778062650176,37.81,82082.84,14.5,0.59022,0.00014,28.4629]
[1778062652708,37.81,82085.27,14.5,0.59057,0.00014,28.45446]
[1778062652802,37.81,82085.27,14.5,0.59057,0.00014,28.45446]
[1778062653454,37.81,82097.28,14.5,0.59226,0.00014,28.4301]
[1778062654461,37.81,82105.03,14.5,0.59334,0.00014,28.41416]
[1778062656475,37.81,82108.9,14.5,0.59388,0.00014,28.40615]
[1778062656602,37.81,82108.9,14.5,0.59388,0.00014,28.40615]
[1778062660075,37.81,82104.18,14.5,0.59322,0.00014,28.41598]
[1778062660163,37.81,82097.64,14.5,0.5923,0.00014,28.42945]
[1778062661510,37.82,82089.98,14.5,0.59123,0.00014,28.44508]
[1778062665387,37.82,82090.11,14.5,0.59125,0.00014,28.44482]
[1778062665473,37.82,82095.89,14.5,0.59205,0.00014,28.4331]
[1778062666055,37.82,82095.89,14.5,0.59205,0.00014,28.4331]
[1778062667170,37.82,82095.92,14.5,0.59206,0.00014,28.43307]
[1778062667263,37.82,82101.58,14.5,0.59285,0.00014,28.42148]
[1778062672605,37.82,82099.02,14.5,0.59249,0.00014,28.42671]
[1778062676963,37.82,82096.63,14.5,0.59215,0.00014,28.43164]
[1778062677923,37.82,82096.77,14.5,0.59217,0.00014,28.43136]
[1778062678647,37.82,82108.3,14.5,0.59379,0.00014,28.40759]
[1778062680379,37.82,82108.3,14.5,0.59379,0.00014,28.40759]
[1778062681668,37.82,82116.52,14.5,0.59493,0.00014,28.39035]
[1778062686412,37.82,82116.42,14.5,0.59492,0.00014,28.39057]
[1778062686431,37.82,82116.42,14.5,0.59492,0.00014,28.39057]
[1778062686514,37.82,82116.42,14.5,0.59492,0.00014,28.39057]
[1778062687021,37.82,82115.17,14.5,0.59474,0.00014,28.39322]
[1778062687480,37.82,82115.17,14.5,0.59474,0.00014,28.39322]
[1778062687571,37.82,82114.34,14.5,0.59463,0.00014,28.39498]
[1778062692749,37.82,82117.01,14.5,0.595,0.00014,28.38938]
[1778062697784,37.82,82122.6,14.5,0.59578,0.00014,28.37751]
[1778062700219,37.82,82124.28,14.5,0.59601,0.00014,28.37392]
[1778062700221,37.82,82124.28,14.5,0.59601,0.00014,28.37392]
[1778062700232,37.82,82125.5,14.5,0.59618,0.00014,28.37131]
[1778062701290,37.82,82125.5,14.5,0.59618,0.00014,28.37131]
[1778062701295,37.82,82128.33,14.5,0.59658,0.00014,28.36523]
[1778062703790,37.82,82132.44,14.5,0.59715,0.00014,28.35637]
[1778062704176,37.83,82131.63,14.5,0.59704,0.00014,28.35814]
[1778062706847,37.83,82125.86,14.5,0.59623,0.00014,28.37062]
[1778062708051,37.83,82125.86,14.5,0.59623,0.00014,28.37062]
[1778062708095,37.83,82123.06,14.5,0.59584,0.00014,28.37664]
[1778062708698,37.83,82123.06,14.5,0.59584,0.00014,28.37664]
[1778062710401,37.83,82123.56,14.5,0.59591,0.00014,28.37558]
[1778062710488,37.83,82127.24,14.5,0.59642,0.00014,28.36768]
[1778062711285,37.83,82127.24,14.5,0.59642,0.00014,28.36768]
[1778062712409,37.83,82128.23,14.5,0.59657,0.00014,28.362]
[1778062714657,37.83,82126.93,14.5,0.59638,0.00014,28.36484]
[1778062717824,37.83,82126.23,14.5,0.59628,0.00014,28.36639]
[1778062718717,37.83,82126.09,14.5,0.59626,0.00014,28.3667]
[1778062720164,37.83,82126.66,14.5,0.59634,0.00014,28.36549]
[1778062721952,37.83,82134.09,14.5,0.59738,0.00014,28.34946]
[1778062723790,37.83,82134.75,14.5,0.59747,0.00014,28.34802]
[1778062726836,37.83,82130.95,14.5,0.59694,0.00014,28.3563]
[1778062727761,37.83,82127.92,14.5,0.59651,0.00014,28.36286]
[1778062730510,37.83,82129.45,14.5,0.59673,0.00014,28.35958]
[1778062736569,37.83,82131.57,14.5,0.59702,0.00014,28.35506]
[1778062737057,37.83,82131.95,14.5,0.59707,0.00014,28.35424]
[1778062742073,37.84,82133.27,14.5,0.59725,0.00014,28.35144]
[1778062742093,37.84,82131.68,14.5,0.59703,0.00014,28.35491]
[1778062743976,37.84,82130.05,14.5,0.5968,0.00014,28.35845]
[1778062749142,37.84,82125.22,14.5,0.59612,0.00014,28.36895]
[1778062754177,37.84,82125.6,14.5,0.59617,0.00014,28.36822]
[1778062758205,37.84,82120.65,14.5,0.59547,0.00014,28.37887]
[1778062761423,37.85,82116.37,14.5,0.59487,0.00014,28.38801]
[1778062761522,37.85,82116.42,14.5,0.59488,0.00014,28.38793]
[1778062761763,37.85,82116.42,14.5,0.59488,0.00014,28.38793]
[1778062768275,37.85,82118.49,14.5,0.59516,0.00014,28.3836]
[1778062770289,37.85,82124.17,14.5,0.59596,0.00014,28.3715]
[1778062771069,37.85,82124.17,14.5,0.59596,0.00014,28.3715]
[1778062771296,37.85,82124.38,14.5,0.596,0.00014,28.36749]
[1778062775324,37.85,82130.25,14.5,0.59681,0.00014,28.3549]
[1778062780359,37.85,82130.2,14.5,0.59681,0.00014,28.35502]
[1778062785394,37.85,82130.44,14.5,0.59684,0.00014,28.35451]
[1778062790429,37.85,82126.2,14.5,0.59624,0.00014,28.36367]
[1778062795553,37.85,82128.38,14.5,0.59655,0.00014,28.35901]
[1778062799856,37.85,82129.44,14.5,0.59669,0.00014,28.35674]
[1778062801392,37.85,82129.44,14.5,0.59669,0.00014,28.35675]
[1778062803210,37.85,82128.75,14.5,0.5966,0.00014,28.35824]
[1778062803520,37.85,82132.36,14.5,0.5971,0.00014,28.35044]
[1778062807000,37.85,82134.12,14.5,0.59735,0.00014,28.34665]
[1778062807548,37.85,82131.61,14.5,0.59699,0.00014,28.35211]
[1778062811367,37.85,82130.32,14.5,0.59681,0.00014,28.3549]
[1778062811576,37.85,82133.26,14.5,0.59722,0.00014,28.34853]
[1778062816498,37.85,82134.6,14.5,0.59741,0.00014,28.34565]
[1778062816613,37.85,82134.46,14.5,0.59739,0.00014,28.34599]
[1778062820101,37.85,82133.45,14.5,0.59725,0.00014,28.34817]
[1778062820641,37.85,82133.53,14.5,0.59726,0.00014,28.34799]
[1778062822844,37.85,82134.02,14.5,0.59733,0.00014,28.34694]
[1778062822901,37.85,82134.02,14.5,0.59733,0.00014,28.34694]
[1778062822912,37.85,82134.02,14.5,0.59733,0.00014,28.34694]
[1778062822923,37.85,82134.6,14.5,0.59741,0.00014,28.3457]
[1778062827099,37.85,82130.98,14.5,0.5969,0.00014,28.35354]
[1778062827627,37.85,82130.9,14.5,0.59689,0.00014,28.35371]
[1778062830241,37.85,82129.44,14.5,0.59669,0.00014,28.35688]
[1778062830342,37.85,82129.42,14.5,0.59668,0.00014,28.35694]
[1778062835476,37.86,82129.59,14.5,0.59671,0.00014,28.35308]
[1778062838767,37.86,82136.13,14.5,0.59762,0.00014,28.33898]
[1778062843991,37.86,82137.35,14.5,0.59779,0.00014,28.33634]
[1778062844008,37.86,82137.07,14.5,0.59775,0.00014,28.33695]
[1778062849844,37.86,82135.27,14.5,0.59749,0.00014,28.34099]
[1778062855655,37.86,82136.75,14.5,0.5977,0.00014,28.33783]
[1778062856486,37.86,82136.87,14.5,0.59771,0.00014,28.33759]
[1778062856491,37.86,82136.87,14.5,0.59771,0.00014,28.33759]
[1778062856678,37.86,82136.87,14.5,0.59771,0.00014,28.33759]
[1778062856694,37.86,82136.87,14.5,0.59771,0.00014,28.33759]
[1778062856773,37.86,82136.87,14.5,0.59771,0.00014,28.33759]
[1778062857185,37.87,82138.39,14.5,0.59792,0.00014,28.33429]
[1778062857232,37.87,82138.39,14.5,0.59792,0.00014,28.33429]
[1778062857379,37.87,82138.39,14.5,0.59792,0.00014,28.33429]
[1778062857524,37.87,82138.39,14.5,0.59792,0.00014,28.33429]
[1778062857525,37.87,82138.39,14.5,0.59792,0.00014,28.33429]
[1778062857848,37.87,82138.39,14.5,0.59792,0.00014,28.33429]
[1778062857858,37.87,82138.39,14.5,0.59792,0.00014,28.33429]
[1778062857867,37.87,82138.39,14.5,0.59792,0.00014,28.33429]
[1778062857873,37.87,82138.39,14.5,0.59792,0.00014,28.33429]
[1778062857559,37.87,82160.87,14.5,0.60105,0.00014,28.28421]
[1778062858271,37.87,82160.87,14.5,0.60105,0.00014,28.28421]
[1778062858658,37.87,82160.87,14.5,0.60105,0.00014,28.28421]
[1778062858339,37.87,82165.1,14.5,0.60164,0.00014,28.27461]
[1778062859250,37.87,82159.68,14.5,0.60089,0.00014,28.28693]
[1778062859934,37.87,82153.78,14.5,0.60006,0.00014,28.30027]
[1778062860940,37.87,82155.93,14.5,0.60036,0.00014,28.29549]
[1778062861742,37.87,82155.93,14.5,0.60036,0.00014,28.29549]
[1778062861956,37.87,82156.98,14.5,0.6005,0.00014,28.29317]
[1778062865984,37.88,82162.74,14.5,0.60129,0.00014,28.2804]
[1778062867291,37.88,82162.74,14.5,0.60129,0.00014,28.2804]
[1778062867389,37.88,82162.74,14.5,0.60129,0.00014,28.2804]
[1778062867529,37.88,82165.26,14.5,0.60164,0.00014,28.27471]
[1778062869005,37.88,82173.76,14.5,0.60281,0.00014,28.25533]
[1778062871044,37.88,82178.35,14.5,0.60345,0.00014,28.24476]
[1778062871145,37.88,82177.76,14.5,0.60336,0.00014,28.24621]
[1778062871786,37.88,82177.76,14.5,0.60336,0.00014,28.24621]
[1778062872026,37.88,82174.51,14.5,0.60291,0.00014,28.25382]
[1778062876056,37.89,82182.3,14.5,0.60397,0.00014,28.23598]
[1778062877121,37.89,82182.3,14.5,0.60397,0.00014,28.23598]
[1778062877410,37.89,82182.3,14.5,0.60397,0.00014,28.23598]
[1778062877740,37.89,82183.33,14.5,0.60411,0.00014,28.23364]
[1778062877848,37.89,82183.33,14.5,0.60411,0.00014,28.23364]
[1778062878481,37.89,82183.98,14.5,0.6042,0.00014,28.23214]
[1778062879480,37.89,82183.98,14.5,0.6042,0.00014,28.23214]
[1778062879492,37.89,82183.98,14.5,0.6042,0.00014,28.23214]
[1778062879577,37.89,82188.01,14.5,0.60476,0.00014,28.22266]
[1778062879969,37.89,82188.01,14.5,0.60476,0.00014,28.22266]
[1778062880080,37.89,82188.01,14.5,0.60476,0.00014,28.22266]
[1778062880482,37.89,82188.01,14.5,0.60476,0.00014,28.22266]
[1778062880493,37.89,82190.23,14.5,0.60507,0.00014,28.21751]
[1778062881521,37.89,82190.23,14.5,0.60507,0.00014,28.21751]
[1778062881535,37.89,82190.23,14.5,0.60507,0.00014,28.21751]
[1778062881577,37.89,82185.53,14.5,0.60441,0.00014,28.22861]
[1778062884017,37.9,82183.48,14.5,0.60413,0.00014,28.23346]
[1778062884113,37.9,82178.66,14.5,0.60346,0.00014,28.24472]
[1778062884806,37.9,82178.66,14.5,0.60346,0.00014,28.24472]
[1778062884926,37.9,82178.66,14.5,0.60346,0.00014,28.24472]
[1778062885359,37.9,82168.84,14.5,0.60209,0.00014,28.26745]
[1778062886126,37.9,82156.73,14.5,0.6004,0.00014,28.29498]
[1778062886780,37.9,82156.73,14.5,0.6004,0.00014,28.29498]
[1778062886849,37.9,82156.73,14.5,0.6004,0.00014,28.29498]
[1778062887494,37.9,82156.86,14.5,0.60042,0.00014,28.29474]
[1778062893177,37.91,82152.44,14.5,0.5998,0.00014,28.30139]
[1778062896582,37.91,82151.27,14.5,0.59963,0.00014,28.30412]
[1778062898246,37.91,82151.23,14.5,0.59961,0.00014,28.30434]
[1778062900025,37.92,82147.22,14.5,0.59905,0.00014,28.31338]
[1778062901286,37.92,82145.8,14.5,0.59885,0.00014,28.31659]
[1778062901310,37.92,82145.8,14.5,0.59885,0.00014,28.31659]
[1778062901380,37.92,82144.3,14.5,0.59863,0.00014,28.31997]
[1778062902241,37.92,82138.79,14.5,0.59786,0.00014,28.33208]
[1778062905263,37.92,82131.99,14.5,0.59691,0.00014,28.34694]
[1778062909099,37.93,82132.02,14.5,0.59691,0.00014,28.347]
[1778062909292,37.93,82128.16,14.5,0.59637,0.00014,28.35535]
[1778062910866,37.93,82124.18,14.5,0.59581,0.00014,28.36386]
[1778062911077,37.93,82124.18,14.5,0.59581,0.00014,28.36386]
[1778062912313,37.93,82114.39,14.5,0.59445,0.00014,28.38456]
[1778062913255,37.93,82114.39,14.5,0.59445,0.00014,28.38456]
[1778062913355,37.93,82114.39,14.5,0.59445,0.00014,28.38456]
[1778062916572,37.93,82117.93,14.5,0.59494,0.00014,28.37716]
[1778062919181,37.93,82115.91,14.5,0.59466,0.00014,28.38144]
[1778062921395,37.93,82112.67,14.5,0.5942,0.00014,28.38823]
[1778062921944,37.93,82111.27,14.5,0.59401,0.00014,28.39115]
[1778062922383,37.93,82116.38,14.5,0.59472,0.00014,28.38042]
[1778062922774,37.93,82116.38,14.5,0.59472,0.00014,28.38042]
[1778062923396,37.93,82122.06,14.5,0.59551,0.00014,28.36843]
[1778062924403,37.93,82128.69,14.5,0.59644,0.00014,28.3543]
[1778062925858,37.93,82129.3,14.5,0.59652,0.00014,28.353]
[1778062926695,37.93,82129.3,14.5,0.59652,0.00014,28.353]
[1778062927424,37.93,82136.04,14.5,0.59746,0.00014,28.33845]
[1778062928433,37.93,82142.69,14.5,0.59839,0.00014,28.32394]
[1778062933468,37.93,82142.7,14.5,0.59838,0.00014,28.32399]
[1778062935261,37.93,82140.32,14.5,0.59805,0.00014,28.32923]
[1778062935332,37.93,82140.32,14.5,0.59805,0.00014,28.32923]
[1778062935482,37.93,82137.26,14.5,0.59762,0.00014,28.33592]
[1778062937316,37.93,82132.91,14.5,0.59702,0.00014,28.34533]
[1778062937496,37.93,82122.9,14.5,0.59562,0.00014,28.36679]
[1778062940517,37.93,82114.91,14.5,0.59451,0.00014,28.3837]
[1778062941204,37.93,82114.91,14.5,0.59451,0.00014,28.3837]
[1778062941524,37.94,82111.46,14.5,0.59402,0.00014,28.39094]
[1778062946016,37.94,82111.23,14.5,0.59399,0.00014,28.39143]
[1778062946559,37.94,82116.16,14.5,0.59468,0.00014,28.38112]
[1778062947075,37.94,82116.16,14.5,0.59468,0.00014,28.38112]
[1778062947178,37.94,82116.16,14.5,0.59468,0.00014,28.38112]
[1778062947988,37.94,82117.33,14.5,0.59484,0.00014,28.37866]
[1778062948374,37.94,82117.33,14.5,0.59484,0.00014,28.37866]
[1778062949535,37.94,82115.77,14.5,0.59462,0.00014,28.38195]
[1778062949704,37.94,82115.77,14.5,0.59462,0.00014,28.38195]
[1778062951873,37.94,82118.49,14.5,0.59501,0.00014,28.37263]
[1778062952622,37.94,82124.6,14.5,0.59587,0.00014,28.35967]
[1778062953629,37.94,82131.94,14.5,0.59689,0.00014,28.34392]
[1778062954074,37.94,82131.94,14.5,0.59689,0.00014,28.34392]
[1778062954083,37.94,82131.94,14.5,0.59689,0.00014,28.34392]
[1778062956651,37.94,82126.01,14.5,0.59606,0.00014,28.35666]
[1778062956924,37.94,82126.01,14.5,0.59606,0.00014,28.35666]
[1778062962428,37.94,82124.87,14.5,0.5959,0.00014,28.35908]
[1778062962541,37.94,82124.87,14.5,0.5959,0.00014,28.35908]
[1778062962694,37.94,82125.69,14.5,0.59602,0.00014,28.35733]
[1778062966185,37.94,82128.72,14.5,0.59644,0.00014,28.35085]
[1778062966232,37.94,82128.72,14.5,0.59644,0.00014,28.35085]
[1778062966486,37.94,82128.72,14.5,0.59644,0.00014,28.35085]
[1778062966721,37.94,82130.94,14.5,0.59675,0.00014,28.34608]
[1778062967728,37.94,82140.11,14.5,0.59803,0.00014,28.32617]
[1778062969742,37.94,82144.73,14.5,0.59867,0.00014,28.31607]
[1778062972418,37.94,82146.65,14.5,0.59893,0.00014,28.31187]
[1778062972431,37.94,82146.65,14.5,0.59893,0.00014,28.31187]
[1778062972763,37.94,82142.08,14.5,0.5983,0.00014,28.32196]
[1778062974777,37.94,82134.65,14.5,0.59727,0.00014,28.3381]
[1778062976506,37.94,82134.37,14.5,0.59723,0.00014,28.33869]
[1778062976791,37.94,82134.68,14.5,0.59727,0.00014,28.33801]
[1778062978377,37.94,82135.95,14.5,0.59745,0.00014,28.33526]
[1778062978805,37.94,82132.21,14.5,0.59693,0.00014,28.34336]
[1778062979812,37.94,82126.5,14.5,0.59613,0.00014,28.35562]
[1778062983403,37.94,82123.56,14.5,0.59572,0.00014,28.36189]
[1778062983411,37.94,82123.56,14.5,0.59572,0.00014,28.36189]
[1778062983442,37.94,82126.01,14.5,0.59606,0.00014,28.35668]
[1778062984682,37.94,82126.01,14.5,0.59606,0.00014,28.35668]
[1778062989882,37.94,82130.68,14.5,0.59671,0.00014,28.34668]
[1778062994918,37.94,82134.36,14.5,0.59722,0.00014,28.33875]
[1778062996932,37.94,82141.16,14.5,0.59817,0.00014,28.32395]
[1778063001967,37.94,82143.1,14.5,0.59843,0.00014,28.3198]
[1778063007002,37.94,82147.98,14.5,0.59911,0.00014,28.30914]
[1778063009199,37.94,82150.84,14.5,0.5995,0.00014,28.30283]
[1778063009300,37.94,82151.09,14.5,0.59954,0.00014,28.3023]
[1778063015059,37.95,82151.75,14.5,0.59963,0.00014,28.29746]
[1778063020094,37.95,82148.03,14.5,0.5991,0.00014,28.30588]
[1778063025129,37.96,82148.86,14.5,0.59921,0.00014,28.30418]
[1778063026237,37.96,82148.86,14.5,0.59921,0.00014,28.30418]
[1778063026338,37.96,82148.24,14.5,0.59912,0.00014,28.30558]
[1778063031171,37.96,82136.73,14.5,0.59751,0.00014,28.33094]
[1778063032563,37.96,82136.73,14.5,0.59751,0.00014,28.33094]
[1778063032687,37.96,82136.73,14.5,0.59751,0.00014,28.33094]
[1778063032758,37.96,82131.65,14.5,0.59681,0.00014,28.34194]
[1778063037213,37.96,82137.26,14.5,0.59758,0.00014,28.32985]
[1778063039543,37.96,82141.14,14.5,0.59812,0.00014,28.3214]
[1778063039619,37.96,82141.08,14.5,0.59811,0.00014,28.32155]
[1778063044362,37.96,82141.94,14.5,0.59823,0.00014,28.31975]
[1778063050305,37.97,82146.05,14.5,0.59879,0.00014,28.31089]
[1778063052962,37.97,82146.04,14.5,0.59879,0.00014,28.31097]
[1778063055979,37.97,82149.3,14.5,0.59924,0.00014,28.30385]
[1778063056396,37.97,82149.3,14.5,0.59924,0.00014,28.30385]
[1778063060375,37.98,82157.72,14.5,0.6004,0.00014,28.28525]
[1778063061150,37.98,82157.72,14.5,0.6004,0.00014,28.28525]
[1778063061484,37.98,82161.05,14.5,0.60086,0.00014,28.2778]
[1778063063396,37.98,82166.99,14.5,0.60168,0.00014,28.26443]
[1778063064428,37.98,82166.99,14.5,0.60168,0.00014,28.26443]
[1778063064453,37.98,82168.24,14.5,0.60185,0.00014,28.26163]
[1778063065628,37.98,82168.24,14.5,0.60185,0.00014,28.26163]
[1778063067133,37.98,82161.69,14.5,0.60093,0.00014,28.27659]
[1778063067179,37.98,82161.69,14.5,0.60093,0.00014,28.27659]
[1778063067333,37.98,82161.69,14.5,0.60093,0.00014,28.27659]
[1778063067424,37.98,82159.36,14.5,0.60061,0.00014,28.28188]
[1778063068203,37.98,82159.36,14.5,0.60061,0.00014,28.28188]
[1778063068431,37.98,82161.49,14.5,0.6009,0.00014,28.27713]
[1778063069944,37.99,82162.54,14.5,0.60104,0.00014,28.27481]
[1778063070447,37.99,82160.56,14.5,0.60077,0.00014,28.27932]
[1778063074475,37.99,82154.07,14.5,0.59987,0.00014,28.29046]
[1778063076280,37.99,82153.67,14.5,0.59981,0.00014,28.29139]
[1778063076473,37.99,82153.67,14.5,0.59981,0.00014,28.29139]
[1778063078621,37.99,82151.98,14.5,0.59957,0.00014,28.29522]
[1778063078718,37.99,82149.74,14.5,0.59926,0.00014,28.30022]
[1778063082492,38.0,82147.15,14.5,0.59889,0.00014,28.3061]
[1778063082531,38.0,82147.03,14.5,0.59887,0.00014,28.30642]
[1778063086918,38.0,82146.41,14.5,0.59878,0.00014,28.30787]
[1778063087566,38.0,82146.89,14.5,0.59884,0.00014,28.30687]
[1778063092515,38.01,82148.05,14.5,0.59899,0.00014,28.30453]
[1778063092601,38.01,82151.66,14.5,0.59949,0.00014,28.2966]
[1778063097636,38.01,82151.19,14.5,0.59942,0.00014,28.2978]
[1778063100029,38.02,82153.71,14.5,0.59976,0.00014,28.29227]
[1778063100657,38.02,82165.72,14.5,0.60143,0.00014,28.26534]
[1778063100979,38.02,82165.72,14.5,0.60143,0.00014,28.26534]
[1778063101664,38.02,82173.82,14.5,0.60255,0.00014,28.24692]
[1778063106699,38.02,82170.63,14.5,0.60209,0.00014,28.25449]
[1778063111494,38.03,82172.59,14.5,0.60235,0.00014,28.25022]
[1778063111734,38.03,82175.29,14.5,0.60272,0.00014,28.24409]
[1778063112741,38.03,82180.53,14.5,0.60344,0.00014,28.23206]
[1778063114685,38.03,82181.23,14.5,0.60354,0.00014,28.23051]
[1778063114922,38.03,82180.38,14.5,0.60342,0.00014,28.23254]
[1778063116652,38.04,82180.72,14.5,0.60346,0.00014,28.23182]
[1778063116677,38.04,82180.72,14.5,0.60346,0.00014,28.23182]
[1778063116855,38.04,82181.25,14.5,0.60353,0.00014,28.23066]
[1778063117053,38.04,82181.25,14.5,0.60353,0.00014,28.23066]
[1778063117481,38.04,82181.25,14.5,0.60353,0.00014,28.23066]
[1778063117766,38.04,82181.25,14.5,0.60353,0.00014,28.23066]
[1778063117777,38.04,82180.86,14.5,0.60348,0.00014,28.23156]
[1778063119819,38.04,82183.51,14.5,0.60384,0.00014,28.2254]
[1778063120555,38.04,82181.29,14.5,0.60354,0.00014,28.23054]
[1778063120798,38.04,82181.82,14.5,0.60361,0.00014,28.2293]
[1778063123769,38.04,82183.79,14.5,0.60388,0.00014,28.22481]
[1778063124281,38.04,82184.28,14.5,0.60394,0.00014,28.22371]
[1778063125679,38.04,82183.49,14.5,0.60383,0.00014,28.2256]
[1778063126757,38.04,82184.13,14.5,0.60392,0.00014,28.22412]
[1778063126777,38.04,82184.13,14.5,0.60392,0.00014,28.22412]
[1778063126950,38.04,82184.13,14.5,0.60392,0.00014,28.22412]
[1778063126840,38.04,82185.82,14.5,0.60415,0.00014,28.22023]
[1778063127737,38.04,82185.82,14.5,0.60415,0.00014,28.22023]
[1778063131063,38.05,82183.51,14.5,0.60382,0.00014,28.22584]
[1778063131875,38.05,82186.34,14.5,0.60422,0.00014,28.21573]
[1778063136911,38.05,82188.58,14.5,0.60452,0.00014,28.21059]
[1778063141158,38.05,82188.01,14.5,0.60444,0.00014,28.212]
[1778063141268,38.05,82188.01,14.5,0.60444,0.00014,28.212]
[1778063141962,38.05,82188.01,14.5,0.60444,0.00014,28.212]
[1778063141948,38.05,82204.95,14.5,0.60678,0.00014,28.17193]
[1778063142305,38.05,82204.95,14.5,0.60678,0.00014,28.17193]
[1778063142434,38.05,82204.95,14.5,0.60678,0.00014,28.17193]
[1778063142689,38.05,82204.95,14.5,0.60678,0.00014,28.17193]
[1778063142954,38.05,82215.25,14.5,0.6082,0.00014,28.14703]
[1778063143316,38.05,82215.25,14.5,0.6082,0.00014,28.14703]
[1778063143858,38.05,82215.25,14.5,0.6082,0.00014,28.14703]
[1778063143965,38.05,82215.84,14.5,0.60828,0.00014,28.14564]
[1778063144972,38.05,82206.72,14.5,0.60702,0.00014,28.16767]
[1778063149000,38.06,82214.64,14.5,0.6081,0.00014,28.14895]
[1778063154036,38.07,82206.59,14.5,0.60697,0.00014,28.16869]
[1778063156050,38.11,82201.46,14.5,0.60616,0.00014,28.18304]
[1778063160081,38.15,82195.9,14.5,0.6053,0.00014,28.19795]
[1778063165115,38.15,82201.09,14.5,0.60601,0.00014,28.18589]
[1778063168136,38.16,82196.04,14.5,0.6053,0.00014,28.19798]
[1778063173171,38.16,82195.06,14.5,0.60515,0.00014,28.20058]
[1778063174739,38.16,82195.06,14.5,0.60515,0.00014,28.20058]
[1778063174840,38.16,82195.06,14.5,0.60515,0.00014,28.20063]
[1778063176192,38.17,82189.68,14.5,0.6044,0.00014,28.2133]
[1778063177246,38.17,82189.68,14.5,0.6044,0.00014,28.2133]
[1778063177280,38.17,82189.17,14.5,0.60433,0.00014,28.21452]
[1778063178203,38.17,82189.17,14.5,0.60433,0.00014,28.21452]
[1778063178690,38.17,82189.17,14.5,0.60433,0.00014,28.21452]
[1778063178709,38.17,82188.5,14.5,0.60424,0.00014,28.21612]
[1778063179113,38.17,82188.5,14.5,0.60424,0.00014,28.21612]
[1778063184248,38.17,82185.07,14.5,0.60375,0.00014,28.22428]
[1778063189283,38.18,82183.17,14.5,0.60348,0.00014,28.22883]
[1778063192579,38.18,82182.99,14.5,0.60347,0.00014,28.22572]
[1778063192775,38.18,82182.99,14.5,0.60347,0.00014,28.22572]
[1778063192786,38.18,82182.99,14.5,0.60347,0.00014,28.22572]
[1778063192838,38.18,82181.35,14.5,0.60324,0.00014,28.22953]
[1778063194318,38.18,82169.86,14.5,0.60165,0.00014,28.25577]
[1778063198518,38.18,82165.97,14.5,0.60111,0.00014,28.26458]
[1778063201160,38.18,82157.74,14.5,0.59997,0.00014,28.28307]
[1778063201356,38.18,82157.74,14.5,0.59997,0.00014,28.28307]
[1778063201380,38.18,82160.84,14.5,0.6004,0.00014,28.27621]
[1778063202178,38.18,82160.84,14.5,0.6004,0.00014,28.27621]
[1778063202887,38.18,82160.84,14.5,0.6004,0.00014,28.27621]
[1778063202908,38.19,82165.48,14.5,0.60103,0.00014,28.26586]
[1778063204391,38.19,82170.4,14.5,0.60171,0.00014,28.25487]
[1778063205994,38.19,82170.4,14.5,0.60171,0.00014,28.25487]
[1778063206014,38.19,82170.4,14.5,0.60171,0.00014,28.25487]
[1778063206060,38.2,82169.13,14.5,0.60151,0.00014,28.25822]
[1778063206379,38.2,82169.13,14.5,0.60151,0.00014,28.25822]
[1778063206468,38.2,82169.13,14.5,0.60151,0.00014,28.25822]
[1778063206881,38.2,82169.13,14.5,0.60151,0.00014,28.25822]
[1778063206982,38.2,82175.12,14.5,0.60233,0.00014,28.2447]
[1778063207412,38.2,82181.3,14.5,0.60318,0.00014,28.23062]
[1778063210552,38.2,82184.36,14.5,0.6036,0.00014,28.22371]
[1778063210734,38.2,82184.36,14.5,0.6036,0.00014,28.22371]
[1778063211051,38.21,82184.09,14.5,0.60355,0.00014,28.2244]
[1778063211127,38.21,82184.09,14.5,0.60355,0.00014,28.2244]
[1778063211435,38.21,82184.09,14.5,0.60355,0.00014,28.2244]
[1778063211440,38.21,82193.33,14.5,0.60483,0.00014,28.20299]
[1778063212440,38.21,82193.33,14.5,0.60483,0.00014,28.20299]
[1778063212447,38.21,82208.13,14.5,0.60686,0.00014,28.16805]
[1778063213454,38.21,82208.17,14.5,0.60686,0.00014,28.16799]
[1778063218489,38.21,82211.27,14.5,0.60727,0.00014,28.16092]
[1778063221510,38.22,82205.69,14.5,0.6065,0.00014,28.17443]
[1778063226545,38.22,82207.62,14.5,0.60675,0.00014,28.17012]
[1778063231581,38.23,82210.16,14.5,0.60708,0.00014,28.16435]
[1778063236616,38.24,82210.63,14.5,0.60713,0.00014,28.16351]
[1778063241651,38.24,82207.98,14.5,0.60676,0.00014,28.16999]
[1778063243665,38.24,82201.83,14.5,0.60592,0.00014,28.18457]
[1778063248700,38.24,82197.98,14.5,0.60538,0.00014,28.19381]
[1778063249176,38.24,82197.98,14.5,0.60538,0.00014,28.19381]
[1778063249433,38.24,82197.98,14.5,0.60538,0.00014,28.19381]
[1778063249934,38.24,82197.98,14.5,0.60538,0.00014,28.19381]
[1778063252728,38.25,82203.8,14.5,0.60618,0.00014,28.17667]
[1778063257764,38.25,82211.1,14.5,0.60717,0.00014,28.15955]
[1778063260784,38.25,82204.85,14.5,0.60631,0.00014,28.17454]
[1778063264812,38.26,82198.74,14.5,0.60546,0.00014,28.18912]
[1778063267955,38.26,82197.84,14.5,0.60533,0.00014,28.19131]
[1778063268056,38.26,82196.84,14.5,0.60519,0.00014,28.19369]
[1778063268958,38.26,82196.84,14.5,0.60519,0.00014,28.19369]
[1778063269059,38.26,82195.98,14.5,0.60507,0.00014,28.19574]
[1778063269268,38.26,82195.98,14.5,0.60507,0.00014,28.19574]
[1778063269459,38.26,82195.98,14.5,0.60507,0.00014,28.19574]
[1778063269848,38.26,82196.82,14.5,0.60518,0.00014,28.19381]
[1778063272870,38.27,82191.36,14.5,0.60443,0.00014,28.20671]
[1778063273876,38.27,82185.62,14.5,0.60363,0.00014,28.22004]
[1778063274965,38.27,82185.62,14.5,0.60363,0.00014,28.22004]
[1778063275066,38.27,82185.03,14.5,0.60355,0.00014,28.22143]
[1778063275465,38.27,82185.03,14.5,0.60355,0.00014,28.22143]
[1778063275890,38.27,82185.92,14.5,0.60367,0.00014,28.21943]
[1778063276968,38.27,82185.92,14.5,0.60367,0.00014,28.21943]
[1778063277007,38.27,82185.8,14.5,0.60365,0.00014,28.21975]
[1778063282517,38.28,82188.86,14.5,0.60406,0.00014,28.21293]
[1778063282974,38.28,82188.86,14.5,0.60406,0.00014,28.21293]
[1778063283048,38.28,82187.9,14.5,0.60392,0.00014,28.2152]
[1778063288982,38.28,82187.73,14.5,0.60389,0.00014,28.21587]
[1778063294017,38.29,82183.96,14.5,0.60336,0.00014,28.22479]
[1778063300059,38.29,82183.73,14.5,0.60331,0.00014,28.22557]
[1778063301976,38.3,82181.15,14.5,0.60295,0.00014,28.23152]
[1778063303913,38.3,82177.04,14.5,0.60239,0.00014,28.24095]
[1778063303965,38.3,82177.04,14.5,0.60239,0.00014,28.24095]
[1778063305179,38.3,82175.6,14.5,0.60218,0.00014,28.24428]
[1778063305252,38.3,82175.6,14.5,0.60218,0.00014,28.24428]
[1778063306102,38.3,82170.37,14.5,0.60146,0.00014,28.25612]
[1778063307109,38.3,82165.12,14.5,0.60074,0.00014,28.2679]
[1778063310130,38.3,82157.79,14.5,0.59972,0.00014,28.28423]
[1778063313151,38.3,82153.09,14.5,0.59908,0.00014,28.29103]
[1778063318186,38.3,82154.89,14.5,0.59933,0.00014,28.28714]
[1778063323221,38.31,82156.79,14.5,0.59959,0.00014,28.28303]
[1778063328204,38.31,82154.71,14.5,0.5993,0.00014,28.28766]
[1778063329306,38.31,82153.29,14.5,0.5991,0.00014,28.29079]
[1778063329386,38.31,82152.67,14.5,0.59901,0.00014,28.29217]
[1778063331952,38.31,82151.95,14.5,0.59891,0.00014,28.29374]
[1778063335305,38.31,82145.96,14.5,0.59808,0.00014,28.30691]
[1778063339333,38.32,82150.87,14.5,0.59875,0.00014,28.29638]
[1778063340478,38.32,82150.87,14.5,0.59875,0.00014,28.29638]
[1778063345838,38.32,82145.9,14.5,0.59806,0.00014,28.30731]
[1778063345939,38.32,82145.8,14.5,0.59804,0.00014,28.30757]
[1778063347177,38.32,82145.8,14.5,0.59804,0.00014,28.30757]
[1778063347187,38.32,82144.7,14.5,0.59789,0.00014,28.30992]
[1778063347223,38.32,82144.7,14.5,0.59789,0.00014,28.30992]
[1778063347738,38.32,82138.81,14.5,0.59708,0.00014,28.32256]
[1778063348304,38.32,82138.81,14.5,0.59708,0.00014,28.32256]
[1778063348396,38.32,82125.6,14.5,0.59525,0.00014,28.35049]
[1778063350152,38.32,82125.6,14.5,0.59525,0.00014,28.35049]
[1778063349403,38.32,82119.35,14.5,0.59439,0.00014,28.36348]
[1778063351165,38.32,82119.35,14.5,0.59439,0.00014,28.36348]
[1778063351010,38.32,82116.8,14.5,0.59404,0.00014,28.36872]
[1778063352424,38.32,82107.6,14.5,0.59277,0.00014,28.38751]
[1778063353575,38.32,82107.6,14.5,0.59277,0.00014,28.38751]
[1778063355115,38.32,82108.23,14.5,0.59286,0.00014,28.38621]
[1778063355123,38.32,82110.05,14.5,0.59311,0.00014,28.3825]
[1778063356452,38.32,82117.96,14.5,0.59421,0.00014,28.36624]
[1778063361487,38.31,82122.6,14.5,0.59485,0.00014,28.3565]
[1778063363114,38.31,82122.6,14.5,0.59485,0.00014,28.3565]
[1778063363124,38.31,82124.26,14.5,0.59508,0.00014,28.35301]
[1778063364508,38.31,82129.59,14.5,0.59582,0.00014,28.34178]
[1778063366522,38.31,82134.57,14.5,0.59651,0.00014,28.33121]
[1778063369543,38.31,82140.21,14.5,0.59729,0.00014,28.31914]
[1778063374578,38.31,82139.8,14.5,0.59725,0.00014,28.31642]
[1778063379613,38.31,82137.53,14.5,0.59694,0.00014,28.32124]
[1778063384044,38.31,82139.99,14.5,0.59728,0.00014,28.31596]
[1778063384083,38.31,82139.99,14.5,0.59728,0.00014,28.31596]
[1778063384146,38.31,82139.99,14.5,0.59728,0.00014,28.31596]
[1778063384277,38.31,82139.84,14.5,0.59726,0.00014,28.31627]
[1778063384547,38.31,82139.84,14.5,0.59726,0.00014,28.31627]
[1778063384648,38.31,82139.84,14.5,0.59726,0.00014,28.31627]
[1778063384662,38.31,82139.84,14.5,0.59726,0.00014,28.31627]
[1778063385106,38.31,82139.84,14.5,0.59726,0.00014,28.31627]
[1778063385207,38.31,82147.57,14.5,0.59833,0.00014,28.2996]
[1778063385392,38.31,82147.57,14.5,0.59833,0.00014,28.2996]
[1778063386038,38.31,82157.64,14.5,0.59971,0.00014,28.27758]
[1778063388442,38.31,82154.56,14.5,0.59929,0.00014,28.28438]
[1778063388676,38.31,82156.61,14.5,0.59957,0.00014,28.27989]
[1778063389402,38.31,82156.61,14.5,0.59957,0.00014,28.27989]
[1778063389683,38.31,82160.48,14.5,0.6001,0.00014,28.27137]
[1778063391289,38.31,82163.98,14.5,0.60058,0.00014,28.26362]
[1778063395881,38.31,82168.81,14.5,0.60124,0.00014,28.25294]
[1778063396122,38.31,82168.81,14.5,0.60124,0.00014,28.25294]
[1778063396185,38.31,82167.65,14.5,0.60108,0.00014,28.25557]
[1778063396732,38.31,82176.87,14.5,0.60235,0.00014,28.23483]
[1778063399753,38.31,82182.49,14.5,0.60312,0.00014,28.22212]
[1778063404344,38.32,82184.04,14.5,0.60332,0.00014,28.2187]
[1778063410192,38.32,82177.41,14.5,0.60241,0.00014,28.23391]
[1778063411127,38.32,82177.3,14.5,0.60239,0.00014,28.23419]
[1778063411128,38.32,82177.3,14.5,0.60239,0.00014,28.23419]
[1778063411228,38.32,82179.35,14.5,0.60267,0.00014,28.22951]
[1778063411629,38.32,82179.35,14.5,0.60267,0.00014,28.22951]
[1778063412129,38.32,82179.35,14.5,0.60267,0.00014,28.22951]
[1778063412130,38.32,82179.35,14.5,0.60267,0.00014,28.22951]
[1778063413130,38.32,82180.55,14.5,0.60284,0.00014,28.22674]
[1778063413230,38.32,82185.26,14.5,0.60349,0.00014,28.21593]
[1778063413630,38.32,82185.26,14.5,0.60349,0.00014,28.21593]
[1778063414130,38.32,82185.26,14.5,0.60349,0.00014,28.21593]
[1778063415057,38.32,82186.07,14.5,0.6036,0.00014,28.21404]
[1778063415288,38.32,82183.89,14.5,0.6033,0.00014,28.21902]
[1778063415865,38.32,82179.67,14.5,0.60272,0.00014,28.22865]
[1778063418887,38.32,82172.1,14.5,0.60168,0.00014,28.24579]
[1778063423921,38.32,82167.18,14.5,0.601,0.00014,28.25697]
[1778063426986,38.32,82168.21,14.5,0.60114,0.00014,28.25471]
[1778063427021,38.32,82169.44,14.5,0.6013,0.00014,28.25198]
[1778063427949,38.32,82174.78,14.5,0.60204,0.00014,28.23999]
[1778063428731,38.32,82174.78,14.5,0.60204,0.00014,28.23999]
[1778063433127,38.32,82182.1,14.5,0.60305,0.00014,28.21987]
[1778063433146,38.33,82181.72,14.5,0.603,0.00014,28.22077]
[1778063433762,38.33,82181.72,14.5,0.603,0.00014,28.22077]
[1778063434145,38.33,82181.72,14.5,0.603,0.00014,28.22077]
[1778063434158,38.33,82181.72,14.5,0.603,0.00014,28.22077]
[1778063434657,38.33,82182.26,14.5,0.60307,0.00014,28.21956]
[1778063434998,38.33,82183.32,14.5,0.60321,0.00014,28.21717]
[1778063440035,38.33,82182.96,14.5,0.60316,0.00014,28.21814]
[1778063440544,38.33,82182.96,14.5,0.60316,0.00014,28.21814]
[1778063440649,38.33,82182.96,14.5,0.60316,0.00014,28.21814]
[1778063441042,38.33,82187.56,14.5,0.60379,0.00014,28.20761]
[1778063442049,38.33,82193.85,14.5,0.60465,0.00014,28.1931]
[1778063445262,38.33,82195.11,14.5,0.60482,0.00014,28.19026]
[1778063445314,38.33,82195.05,14.5,0.60481,0.00014,28.19045]
[1778063445680,38.33,82195.05,14.5,0.60481,0.00014,28.19045]
[1778063445837,38.33,82195.05,14.5,0.60481,0.00014,28.19045]
[1778063446077,38.34,82192.33,14.5,0.60443,0.00014,28.19682]
[1778063448175,38.34,82190.78,14.5,0.60421,0.00014,28.20045]
[1778063448189,38.34,82190.52,14.5,0.60418,0.00014,28.2011]
[1778063450177,38.34,82190.87,14.5,0.60422,0.00014,28.20034]
[1778063450247,38.34,82192.11,14.5,0.60439,0.00014,28.19751]
[1778063451644,38.34,82193.8,14.5,0.60462,0.00014,28.19364]
[1778063451964,38.34,82193.8,14.5,0.60462,0.00014,28.19364]
[1778063452337,38.34,82191.35,14.5,0.60428,0.00014,28.19937]
[1778063452687,38.34,82191.35,14.5,0.60428,0.00014,28.19937]
[1778063457397,38.35,82183.62,14.5,0.60321,0.00014,28.21739]
[1778063457467,38.35,82183.62,14.5,0.60321,0.00014,28.21739]
[1778063458513,38.35,82180.93,14.5,0.60283,0.00014,28.22358]
[1778063459168,38.35,82178.0,14.5,0.60243,0.00014,28.23028]
[1778063459828,38.35,82178.0,14.5,0.60243,0.00014,28.23028]
[1778063460175,38.35,82178.36,14.5,0.60248,0.00014,28.2295]
[1778063460652,38.35,82178.36,14.5,0.60248,0.00014,28.2295]
[1778063461182,38.35,82176.9,14.5,0.60227,0.00014,28.23284]
[1778063461999,38.35,82176.9,14.5,0.60227,0.00014,28.23284]
[1778063462189,38.35,82176.2,14.5,0.60218,0.00014,28.23446]
[1778063462476,38.35,82176.2,14.5,0.60218,0.00014,28.23446]
[1778063462828,38.35,82176.2,14.5,0.60218,0.00014,28.23446]
[1778063469203,38.36,82176.72,14.5,0.60224,0.00014,28.23349]
[1778063469338,38.36,82177.12,14.5,0.60229,0.00014,28.23261]
[1778063472973,38.36,82181.91,14.5,0.60295,0.00014,28.2218]
[1778063473157,38.36,82181.91,14.5,0.60295,0.00014,28.2218]
[1778063473266,38.36,82185.66,14.5,0.60346,0.00014,28.21326]
[1778063473506,38.36,82185.66,14.5,0.60346,0.00014,28.21326]
[1778063473971,38.36,82185.66,14.5,0.60346,0.00014,28.21326]
[1778063474273,38.36,82195.24,14.5,0.60477,0.00014,28.19118]
[1778063474581,38.36,82195.24,14.5,0.60477,0.00014,28.19118]
[1778063475869,38.36,82195.83,14.5,0.60485,0.00014,28.18985]
[1778063476678,38.36,82199.39,14.5,0.60534,0.00014,28.18155]
[1778063477029,38.36,82199.39,14.5,0.60534,0.00014,28.18155]
[1778063478200,38.36,82198.98,14.5,0.60528,0.00014,28.1825]
[1778063478216,38.36,82198.98,14.5,0.60528,0.00014,28.1825]
[1778063478717,38.36,82198.89,14.5,0.60527,0.00014,28.18277]
[1778063479019,38.36,82198.89,14.5,0.60527,0.00014,28.18277]
[1778063485222,38.36,82199.03,14.5,0.60528,0.00014,28.18252]
[1778063485261,38.37,82199.03,14.5,0.60528,0.00014,28.18257]
[1778063487727,38.37,82196.29,14.5,0.6049,0.00014,28.18899]
[1778063487828,38.37,82195.2,14.5,0.60475,0.00014,28.19161]
[1778063489227,38.37,82195.2,14.5,0.60475,0.00014,28.19161]
[1778063489313,38.37,82196.34,14.5,0.6049,0.00014,28.18901]
[1778063490840,38.37,82196.95,14.5,0.60499,0.00014,28.18759]
[1778063490856,38.37,82196.09,14.5,0.60486,0.00014,28.18969]
[1778063493696,38.37,82197.21,14.5,0.60502,0.00014,28.18354]
[1778063495240,38.37,82201.0,14.5,0.60554,0.00014,28.17474]
[1778063495325,38.37,82207.37,14.5,0.60641,0.00014,28.15975]
[1778063495421,38.37,82223.89,14.5,0.60867,0.00014,28.12024]
[1778063496400,38.37,82223.89,14.5,0.60867,0.00014,28.12024]
[1778063496501,38.37,82231.68,14.5,0.60974,0.00014,28.10121]
[1778063499245,38.37,82231.48,14.5,0.60972,0.00014,28.1017]
[1778063499346,38.37,82232.11,14.5,0.6098,0.00014,28.10013]
[1778063499904,38.37,82232.11,14.5,0.6098,0.00014,28.10013]
[1778063499952,38.37,82235.54,14.5,0.61027,0.00014,28.09172]
[1778063500456,38.37,82227.56,14.5,0.60918,0.00014,28.11123]
[1778063502776,38.37,82220.87,14.5,0.60827,0.00014,28.12742]
[1778063507505,38.37,82225.93,14.5,0.60896,0.00014,28.1152]
[1778063512540,38.37,82219.72,14.5,0.60811,0.00014,28.13023]
[1778063517329,38.37,82209.85,14.5,0.60675,0.00014,28.15392]
[1778063519767,38.37,82207.98,14.5,0.60649,0.00014,28.15838]
[1778063519868,38.38,82206.83,14.5,0.60634,0.00014,28.16111]
[1778063520596,38.38,82199.77,14.5,0.60537,0.00014,28.17771]
[1778063525631,38.38,82197.38,14.5,0.60503,0.00014,28.18348]
[1778063530667,38.39,82190.9,14.5,0.60413,0.00014,28.19877]
[1778063535702,38.39,82188.78,14.5,0.60383,0.00014,28.20386]
[1778063537953,38.39,82187.98,14.5,0.60372,0.00014,28.20574]
[1778063537991,38.39,82187.98,14.5,0.60372,0.00014,28.20574]
[1778063539730,38.39,82181.74,14.5,0.60285,0.00014,28.22011]
[1778063541956,38.39,82182.52,14.5,0.60296,0.00014,28.21836]
[1778063542053,38.39,82183.22,14.5,0.60305,0.00014,28.21679]
[1778063543176,38.39,82183.22,14.5,0.60305,0.00014,28.21679]
[1778063543244,38.4,82181.64,14.5,0.60284,0.00014,28.22041]
[1778063548793,38.4,82183.13,14.5,0.60303,0.00014,28.21718]
[1778063550193,38.4,82183.13,14.5,0.60303,0.00014,28.21718]
[1778063550249,38.4,82184.63,14.5,0.60324,0.00014,28.21378]
[1778063555842,38.4,82181.67,14.5,0.60283,0.00014,28.2171]
[1778063558870,38.4,82176.82,14.5,0.60216,0.00014,28.22817]
[1778063559872,38.41,82171.91,14.5,0.60149,0.00014,28.23924]
[1778063564907,38.41,82165.91,14.5,0.60066,0.00014,28.25272]
[1778063567324,38.41,82162.19,14.5,0.60015,0.00014,28.26097]
[1778063567425,38.41,82161.81,14.5,0.60009,0.00014,28.26181]
[1778063572907,38.41,82160.91,14.5,0.59997,0.00014,28.26386]
[1778063574014,38.41,82161.0,14.5,0.59998,0.00014,28.26368]
[1778063574115,38.41,82162.03,14.5,0.60012,0.00014,28.26143]
[1778063580016,38.41,82164.54,14.5,0.60046,0.00014,28.25593]
[1778063582613,38.41,82164.45,14.5,0.60045,0.00014,28.25615]
[1778063583036,38.41,82161.31,14.5,0.60002,0.00014,28.26309]
[1778063584059,38.41,82161.31,14.5,0.60002,0.00014,28.26309]
[1778063584073,38.41,82161.23,14.5,0.6,0.00014,28.26328]
[1778063589079,38.41,82160.75,14.5,0.59994,0.00014,28.26436]
[1778063594114,38.41,82160.12,14.5,0.59985,0.00014,28.26576]
[1778063597135,38.41,82168.96,14.5,0.60106,0.00014,28.2462]
[1778063600154,38.41,82169.64,14.5,0.60115,0.00014,28.24471]
[1778063600329,38.41,82169.64,14.5,0.60115,0.00014,28.24471]
[1778063601456,38.42,82169.16,14.5,0.60109,0.00014,28.2458]
[1778063601165,38.42,82161.4,14.5,0.60002,0.00014,28.26302]
[1778063602172,38.42,82155.31,14.5,0.59918,0.00014,28.27639]
[1778063605196,38.42,82164.14,14.5,0.60039,0.00014,28.25704]
[1778063606127,38.42,82164.14,14.5,0.60039,0.00014,28.25704]
[1778063606203,38.42,82167.28,14.5,0.60082,0.00014,28.25008]
[1778063611238,38.42,82162.42,14.5,0.60016,0.00014,28.25734]
[1778063611980,38.42,82162.42,14.5,0.60016,0.00014,28.25734]
[1778063612145,38.42,82162.42,14.5,0.60016,0.00014,28.25734]
[1778063613252,38.42,82167.64,14.5,0.60088,0.00014,28.24579]
[1778063617280,38.42,82172.58,14.5,0.60155,0.00014,28.23482]
[1778063622315,38.42,82169.35,14.5,0.60111,0.00014,28.24215]
[1778063623909,38.42,82169.12,14.5,0.60107,0.00014,28.24268]
[1778063624329,38.42,82171.57,14.5,0.60141,0.00014,28.23722]
[1778063625336,38.43,82176.54,14.5,0.60209,0.00014,28.22608]
[1778063629300,38.43,82176.76,14.5,0.60211,0.00014,28.22567]
[1778063629781,38.43,82177.05,14.5,0.60215,0.00014,28.22504]
[1778063629906,38.43,82177.05,14.5,0.60215,0.00014,28.22504]
[1778063630371,38.43,82184.81,14.5,0.60322,0.00014,28.20746]
[1778063631408,38.43,82184.81,14.5,0.60322,0.00014,28.20746]
[1778063631414,38.43,82184.81,14.5,0.60322,0.00014,28.20746]
[1778063631410,38.43,82192.42,14.5,0.60426,0.00014,28.19003]
[1778063634911,38.43,82188.98,14.5,0.60378,0.00014,28.19806]
[1778063635410,38.43,82188.98,14.5,0.60378,0.00014,28.19806]
[1778063635406,38.43,82189.31,14.5,0.60382,0.00014,28.19734]
[1778063636414,38.43,82190.22,14.5,0.60395,0.00014,28.19529]
[1778063641448,38.44,82187.24,14.5,0.60353,0.00014,28.20231]
[1778063642113,38.44,82187.24,14.5,0.60353,0.00014,28.20231]
[1778063642189,38.44,82187.24,14.5,0.60353,0.00014,28.20235]
[1778063642531,38.44,82187.24,14.5,0.60353,0.00014,28.20235]
[1778063643462,38.44,82195.43,14.5,0.60465,0.00014,28.18353]
[1778063644477,38.44,82200.21,14.5,0.6053,0.00014,28.17243]
[1778063648505,38.44,82199.24,14.5,0.60516,0.00014,28.17491]
[1778063653606,38.45,82197.09,14.5,0.60485,0.00014,28.18006]
[1778063655492,38.45,82197.84,14.5,0.60495,0.00014,28.17847]
[1778063656562,38.45,82209.01,14.5,0.60647,0.00014,28.1524]
[1778063657569,38.45,82214.41,14.5,0.60721,0.00014,28.13955]
[1778063660700,38.45,82219.61,14.5,0.60793,0.00014,28.127]
[1778063666162,38.45,82218.73,14.5,0.60781,0.00014,28.12905]
[1778063666488,38.45,82218.73,14.5,0.60781,0.00014,28.12905]
[1778063666600,38.45,82218.73,14.5,0.60781,0.00014,28.12905]
[1778063666463,38.45,82221.08,14.5,0.60813,0.00014,28.1234]
[1778063667214,38.45,82221.08,14.5,0.60813,0.00014,28.1234]
[1778063667296,38.45,82221.08,14.5,0.60813,0.00014,28.1234]
[1778063667412,38.45,82237.04,14.5,0.61031,0.00014,28.08466]
[1778063668186,38.45,82237.04,14.5,0.61031,0.00014,28.08466]
[1778063668485,38.45,82253.52,14.5,0.61256,0.00014,28.04372]
[1778063669403,38.45,82253.52,14.5,0.61256,0.00014,28.04372]
[1778063669404,38.45,82271.61,14.5,0.61502,0.00014,27.99782]
[1778063669847,38.45,82272.93,14.5,0.61519,0.00014,27.99446]
[1778063673153,38.45,82273.55,14.5,0.61529,0.00014,27.98929]
[1778063673398,38.45,82268.36,14.5,0.61458,0.00014,28.00267]
[1778063673559,38.45,82268.36,14.5,0.61458,0.00014,28.00267]
[1778063674009,38.45,82268.36,14.5,0.61458,0.00014,28.00267]
[1778063674129,38.45,82268.36,14.5,0.61458,0.00014,28.00267]
[1778063674170,38.45,82268.36,14.5,0.61458,0.00014,28.00267]
[1778063674205,38.45,82270.63,14.5,0.61489,0.00014,27.99688]
[1778063674770,38.45,82270.63,14.5,0.61489,0.00014,27.99688]
[1778063674820,38.45,82270.63,14.5,0.61489,0.00014,27.99688]
[1778063675539,38.45,82270.63,14.5,0.61489,0.00014,27.99688]
[1778063674827,38.45,82260.29,14.5,0.61348,0.00014,28.02325]
[1778063676265,38.45,82260.29,14.5,0.61348,0.00014,28.02325]
[1778063676366,38.45,82259.9,14.5,0.61343,0.00014,28.02425]
[1778063679936,38.45,82257.03,14.5,0.61304,0.00014,28.03152]
[1778063680008,38.45,82257.03,14.5,0.61304,0.00014,28.03152]
[1778063680684,38.45,82256.65,14.5,0.61298,0.00014,28.03249]
[1778063685801,38.45,82263.39,14.5,0.6139,0.00014,28.01549]
[1778063688184,38.45,82265.05,14.5,0.61412,0.00014,28.0113]
[1778063691898,38.45,82267.42,14.5,0.61444,0.00014,28.00533]
[1778063692949,38.45,82264.04,14.5,0.61398,0.00014,28.01395]
[1778063693206,38.45,82264.04,14.5,0.61398,0.00014,28.01395]
[1778063693208,38.45,82264.04,14.5,0.61398,0.00014,28.01395]
[1778063693301,38.45,82263.32,14.5,0.61388,0.00014,28.0158]
[1778063693861,38.45,82263.32,14.5,0.61388,0.00014,28.0158]
[1778063693862,38.45,82257.82,14.5,0.61313,0.00014,28.02972]
[1778063695052,38.45,82249.93,14.5,0.61206,0.00014,28.04952]
[1778063695594,38.45,82249.93,14.5,0.61206,0.00014,28.04952]
[1778063695877,38.46,82243.96,14.5,0.61125,0.00014,28.06442]
[1778063699202,38.47,82240.25,14.5,0.61071,0.00014,28.07413]
[1778063699342,38.47,82240.25,14.5,0.61071,0.00014,28.07413]
[1778063699638,38.48,82239.5,14.5,0.61059,0.00014,28.07646]
[1778063700480,38.48,82239.5,14.5,0.61059,0.00014,28.07646]
[1778063700487,38.48,82229.27,14.5,0.60919,0.00014,28.10147]
[1778063700912,38.48,82223.97,14.5,0.60846,0.00014,28.11438]
[1778063702181,38.48,82223.97,14.5,0.60846,0.00014,28.11438]
[1778063702252,38.48,82218.1,14.5,0.60766,0.00014,28.12853]
[1778063704555,38.48,82224.27,14.5,0.6085,0.00014,28.11384]
[1778063705947,38.48,82233.78,14.5,0.60979,0.00014,28.09085]
[1778063711327,38.48,82234.68,14.5,0.60992,0.00014,28.08858]
[1778063711417,38.48,82234.68,14.5,0.60992,0.00014,28.08858]
[1778063711472,38.48,82235.52,14.5,0.61003,0.00014,28.08652]
[1778063711647,38.48,82235.52,14.5,0.61003,0.00014,28.08652]
[1778063712514,38.48,82235.52,14.5,0.61003,0.00014,28.08652]
[1778063712541,38.48,82239.26,14.5,0.61054,0.00014,28.07732]
[1778063714003,38.48,82245.02,14.5,0.61133,0.00014,28.06306]
[1778063719040,38.48,82248.81,14.5,0.61185,0.00014,28.05356]
[1778063721686,38.48,82248.88,14.5,0.61186,0.00014,28.05336]
[1778063722340,38.48,82248.88,14.5,0.61186,0.00014,28.05336]
[1778063722487,38.48,82248.88,14.5,0.61186,0.00014,28.05336]
[1778063722490,38.48,82251.64,14.5,0.61224,0.00014,28.04647]
[1778063722770,38.48,82251.64,14.5,0.61224,0.00014,28.04647]
[1778063723525,38.48,82251.64,14.5,0.61224,0.00014,28.04647]
[1778063723580,38.48,82250.97,14.5,0.61214,0.00014,28.04813]
[1778063723871,38.48,82250.97,14.5,0.61214,0.00014,28.04813]
[1778063724098,38.48,82250.97,14.5,0.61214,0.00014,28.04813]
[1778063724107,38.48,82250.97,14.5,0.61214,0.00014,28.04813]
[1778063724169,38.48,82250.97,14.5,0.61214,0.00014,28.04813]
[1778063724343,38.48,82250.97,14.5,0.61214,0.00014,28.04813]
[1778063724531,38.48,82250.97,14.5,0.61214,0.00014,28.04813]
[1778063724590,38.48,82244.44,14.5,0.61126,0.00014,28.06435]
[1778063726673,38.48,82249.06,14.5,0.61189,0.00014,28.05285]
[1778063727263,38.48,82249.06,14.5,0.61189,0.00014,28.05285]
[1778063727287,38.48,82249.06,14.5,0.61189,0.00014,28.05285]
[1778063729037,38.48,82253.65,14.5,0.61251,0.00014,28.04137]
[1778063731125,38.48,82268.8,14.5,0.61458,0.00014,27.99944]
[1778063732132,38.48,82274.44,14.5,0.61535,0.00014,27.985]
[1778063737167,38.48,82272.92,14.5,0.61513,0.00014,27.98906]
[1778063742202,38.48,82273.92,14.5,0.61526,0.00014,27.98665]
[1778063747237,38.48,82273.76,14.5,0.61523,0.00014,27.98722]
[1778063752272,38.49,82273.59,14.5,0.6152,0.00014,27.98779]
[1778063757307,38.49,82271.3,14.5,0.61488,0.00014,27.9938]
[1778063762490,38.49,82267.71,14.5,0.61439,0.00014,28.00304]
[1778063764356,38.49,82260.61,14.5,0.61343,0.00014,28.02109]
[1778063768068,38.49,82262.31,14.5,0.61366,0.00014,28.01679]
[1778063768835,38.49,82262.84,14.5,0.61373,0.00014,28.01546]
[1778063770904,38.49,82263.49,14.5,0.61382,0.00014,28.01382]
[1778063770956,38.49,82263.49,14.5,0.61382,0.00014,28.01382]
[1778063771299,38.49,82263.49,14.5,0.61382,0.00014,28.01382]
[1778063771957,38.49,82262.97,14.5,0.61375,0.00014,28.01515]
[1778063772309,38.49,82262.97,14.5,0.61375,0.00014,28.01515]
[1778063773250,38.49,82260.64,14.5,0.61343,0.00014,28.02105]
[1778063773364,38.49,82260.64,14.5,0.61343,0.00014,28.02105]
[1778063773419,38.49,82255.24,14.5,0.6127,0.00014,28.03464]
[1778063773703,38.49,82255.24,14.5,0.6127,0.00014,28.03464]
[1778063774295,38.49,82255.24,14.5,0.6127,0.00014,28.03464]
[1778063774426,38.49,82255.28,14.5,0.6127,0.00014,28.03453]
[1778063776027,38.49,82255.47,14.5,0.61273,0.00014,28.03405]
[1778063776111,38.49,82255.47,14.5,0.61273,0.00014,28.03405]
[1778063776377,38.49,82255.47,14.5,0.61273,0.00014,28.03405]
[1778063776440,38.49,82251.13,14.5,0.61214,0.00014,28.0449]
[1778063777376,38.49,82251.13,14.5,0.61214,0.00014,28.0449]
[1778063777461,38.49,82248.43,14.5,0.61177,0.00014,28.05163]
[1778063778454,38.49,82241.87,14.5,0.61088,0.00014,28.06788]
[1778063779446,38.49,82241.87,14.5,0.61088,0.00014,28.06788]
[1778063779461,38.49,82228.66,14.5,0.60908,0.00014,28.10018]
[1778063781475,38.49,82227.99,14.5,0.60899,0.00014,28.10186]
[1778063783651,38.49,82228.55,14.5,0.60906,0.00014,28.10053]
[1778063784265,38.5,82228.8,14.5,0.60909,0.00014,28.09995]
[1778063784496,38.49,82234.58,14.5,0.60988,0.00014,28.08586]
[1778063785503,38.49,82251.1,14.5,0.61213,0.00014,28.04506]
[1778063786510,38.49,82249.68,14.5,0.61194,0.00014,28.04859]
[1778063790210,38.49,82248.25,14.5,0.61175,0.00014,28.05209]
[1778063790539,38.49,82249.35,14.5,0.6119,0.00014,28.04934]
[1778063792552,38.49,82236.47,14.5,0.61016,0.00014,28.07754]
[1778063795573,38.49,82232.27,14.5,0.60958,0.00014,28.08786]
[1778063795786,38.49,82232.27,14.5,0.60958,0.00014,28.08786]
[1778063800608,38.5,82224.86,14.5,0.60857,0.00014,28.10588]
[1778063805643,38.5,82224.79,14.5,0.60856,0.00014,28.10608]
[1778063810678,38.5,82214.59,14.5,0.60716,0.00014,28.13049]
[1778063810827,38.5,82214.59,14.5,0.60716,0.00014,28.13049]
[1778063812139,38.5,82211.95,14.5,0.6068,0.00014,28.13674]
[1778063812692,38.5,82211.39,14.5,0.60673,0.00014,28.13806]
[1778063814141,38.5,82211.39,14.5,0.60673,0.00014,28.13806]
[1778063814642,38.5,82211.39,14.5,0.60673,0.00014,28.13806]
[1778063814185,38.5,82210.77,14.5,0.60664,0.00014,28.13952]
[1778063814748,38.5,82210.77,14.5,0.60664,0.00014,28.13952]
[1778063820748,38.5,82215.7,14.5,0.60732,0.00014,28.12781]
[1778063825936,38.5,82212.52,14.5,0.60688,0.00014,28.13537]
[1778063826158,38.5,82212.52,14.5,0.60688,0.00014,28.13537]
[1778063826657,38.5,82212.52,14.5,0.60688,0.00014,28.13537]
[1778063826791,38.5,82208.07,14.5,0.60627,0.00014,28.14586]
[1778063829812,38.5,82201.43,14.5,0.60537,0.00014,28.16139]
[1778063831664,38.5,82201.43,14.5,0.60537,0.00014,28.16139]
[1778063831712,38.5,82199.33,14.5,0.60508,0.00014,28.16632]
[1778063831807,38.5,82199.33,14.5,0.60508,0.00014,28.16632]
[1778063832167,38.5,82199.33,14.5,0.60508,0.00014,28.16632]
[1778063832206,38.5,82198.92,14.5,0.60502,0.00014,28.16731]
[1778063833594,38.5,82198.92,14.5,0.60502,0.00014,28.16731]
[1778063833681,38.5,82199.33,14.5,0.60507,0.00014,28.1664]
[1778063835854,38.5,82207.27,14.5,0.60616,0.00014,28.14791]
[1778063838875,38.5,82212.19,14.5,0.60682,0.00014,28.13643]
[1778063843450,38.5,82212.46,14.5,0.60686,0.00014,28.13579]
[1778063844182,38.5,82212.47,14.5,0.60686,0.00014,28.13577]
[1778063844548,38.5,82212.47,14.5,0.60686,0.00014,28.13577]
[1778063844628,38.5,82211.43,14.5,0.60672,0.00014,28.13823]
[1778063845924,38.5,82206.2,14.5,0.606,0.00014,28.15054]
[1778063851192,38.5,82204.18,14.5,0.60573,0.00014,28.15525]
[1778063851293,38.5,82204.42,14.5,0.60577,0.00014,28.15119]
[1778063854195,38.51,82204.62,14.5,0.60579,0.00014,28.15077]
[1778063854296,38.51,82205.73,14.5,0.60594,0.00014,28.14827]
[1778063855197,38.51,82205.73,14.5,0.60594,0.00014,28.14827]
[1778063855298,38.51,82204.79,14.5,0.60581,0.00014,28.15052]
[1778063859207,38.51,82205.23,14.5,0.60586,0.00014,28.14964]
[1778063859309,38.51,82205.23,14.5,0.60586,0.00014,28.14968]
[1778063859846,38.51,82205.23,14.5,0.60586,0.00014,28.14968]
[1778063860022,38.51,82206.85,14.5,0.60608,0.00014,28.14589]
[1778063864051,38.52,82213.26,14.5,0.60694,0.00014,28.13101]
[1778063867072,38.52,82219.0,14.5,0.60772,0.00014,28.11751]
[1778063872107,38.52,82220.04,14.5,0.60785,0.00014,28.1152]
[1778063875970,38.53,82224.68,14.5,0.60848,0.00014,28.10413]
[1778063876484,38.53,82224.68,14.5,0.60848,0.00014,28.10413]
[1778063876542,38.53,82224.68,14.5,0.60848,0.00014,28.10413]
[1778063876749,38.53,82224.68,14.5,0.60848,0.00014,28.10413]
[1778063876574,38.53,82234.6,14.5,0.60983,0.00014,28.08014]
[1778063877053,38.53,82234.6,14.5,0.60983,0.00014,28.08014]
[1778063877155,38.53,82234.6,14.5,0.60983,0.00014,28.08014]
[1778063877365,38.53,82234.6,14.5,0.60983,0.00014,28.08014]
[1778063877551,38.53,82234.6,14.5,0.60983,0.00014,28.08014]
[1778063877569,38.52,82251.35,14.5,0.61211,0.00014,28.03884]
[1778063878584,38.52,82251.35,14.5,0.61211,0.00014,28.03884]
[1778063878610,38.52,82257.62,14.5,0.61296,0.00014,28.02314]
[1778063879272,38.52,82257.62,14.5,0.61296,0.00014,28.02314]
[1778063881100,38.52,82258.92,14.5,0.61314,0.00014,28.01987]
[1778063881195,38.52,82258.92,14.5,0.61314,0.00014,28.01987]
[1778063881418,38.52,82258.92,14.5,0.61314,0.00014,28.01987]
[1778063881512,38.52,82259.88,14.5,0.61327,0.00014,28.01745]
[1778063883196,38.52,82257.17,14.5,0.6129,0.00014,28.02427]
[1778063883221,38.52,82253.9,14.5,0.61246,0.00014,28.03246]
[1778063883896,38.52,82253.9,14.5,0.61246,0.00014,28.03246]
[1778063884192,38.52,82254.38,14.5,0.61252,0.00014,28.03125]
[1778063886052,38.52,82253.54,14.5,0.61241,0.00014,28.03334]
[1778063886064,38.52,82253.54,14.5,0.61241,0.00014,28.03334]
[1778063886513,38.52,82250.92,14.5,0.61206,0.00014,28.03987]
[1778063887617,38.52,82250.92,14.5,0.61206,0.00014,28.03987]
[1778063887655,38.52,82250.92,14.5,0.61206,0.00014,28.03987]
[1778063887708,38.52,82243.23,14.5,0.61101,0.00014,28.0589]
[1778063893255,38.52,82239.85,14.5,0.61056,0.00014,28.06712]
[1778063897286,38.52,82235.04,14.5,0.6099,0.00014,28.0789]
[1778063902321,38.53,82232.53,14.5,0.60955,0.00014,28.08518]
[1778063906349,38.53,82224.82,14.5,0.6085,0.00014,28.10389]
[1778063908363,38.53,82230.1,14.5,0.60921,0.00014,28.09118]
[1778063913398,38.53,82234.93,14.5,0.60989,0.00014,28.07576]
[1778063914655,38.53,82234.93,14.5,0.60989,0.00014,28.07576]
[1778063914841,38.53,82234.93,14.5,0.60989,0.00014,28.07576]
[1778063914750,38.53,82236.06,14.5,0.61004,0.00014,28.07297]
[1778063915038,38.53,82236.06,14.5,0.61004,0.00014,28.07297]
[1778063915298,38.53,82236.06,14.5,0.61004,0.00014,28.07297]
[1778063915779,38.53,82236.06,14.5,0.61004,0.00014,28.07297]
[1778063915796,38.52,82249.76,14.5,0.61191,0.00014,28.03917]
[1778063915828,38.52,82249.76,14.5,0.61191,0.00014,28.03917]
[1778063916535,38.52,82249.76,14.5,0.61191,0.00014,28.03917]
[1778063916557,38.52,82249.76,14.5,0.61191,0.00014,28.03917]
[1778063916563,38.52,82258.87,14.5,0.61315,0.00014,28.01637]
[1778063918902,38.52,82258.96,14.5,0.61316,0.00014,28.01614]
[1778063921257,38.52,82259.62,14.5,0.61325,0.00014,28.01448]
[1778063922354,38.52,82259.13,14.5,0.61318,0.00014,28.01571]
[1778063925482,38.52,82265.26,14.5,0.61401,0.00014,28.00024]
[1778063928506,38.53,82271.09,14.5,0.6148,0.00014,27.98544]
[1778063933541,38.53,82269.56,14.5,0.61459,0.00014,27.98946]
[1778063938576,38.53,82270.13,14.5,0.61466,0.00014,27.98812]
[1778063943611,38.53,82269.81,14.5,0.61461,0.00014,27.98906]
[1778063948646,38.53,82268.39,14.5,0.61441,0.00014,27.99278]
[1778063953681,38.54,82261.75,14.5,0.61351,0.00014,28.00971]
[1778063954621,38.54,82261.75,14.5,0.61351,0.00014,28.00971]
[1778063960957,38.54,82257.96,14.5,0.61299,0.00014,28.01929]
[1778063961177,38.54,82257.96,14.5,0.61299,0.00014,28.01929]
[1778063964886,38.54,82253.09,14.5,0.61233,0.00014,28.03147]
[1778063965236,38.54,82253.09,14.5,0.61233,0.00014,28.03147]
[1778063965586,38.54,82253.09,14.5,0.61233,0.00014,28.03147]
[1778063966176,38.54,82253.32,14.5,0.61236,0.00014,28.03089]
[1778063966579,38.54,82253.32,14.5,0.61236,0.00014,28.03089]
[1778063966928,38.54,82253.61,14.5,0.6124,0.00014,28.03016]
[1778063967993,38.54,82254.51,14.5,0.61253,0.00014,28.02791]
[1778063968042,38.54,82254.51,14.5,0.61253,0.00014,28.02791]
[1778063970985,38.54,82261.08,14.5,0.61342,0.00014,28.01141]
[1778063973293,38.54,82259.09,14.5,0.61316,0.00014,28.01283]
[1778063973357,38.54,82259.09,14.5,0.61316,0.00014,28.01283]
[1778063975293,38.54,82253.62,14.5,0.61242,0.00014,28.02655]
[1778063975839,38.54,82249.58,14.5,0.61187,0.00014,28.03661]
[1778063977168,38.54,82248.66,14.5,0.61174,0.00014,28.03888]
[1778063977853,38.54,82244.15,14.5,0.61113,0.00014,28.05003]
[1778063978657,38.54,82244.15,14.5,0.61113,0.00014,28.05003]
[1778063978860,38.54,82244.33,14.5,0.61115,0.00014,28.04956]
[1778063981438,38.53,82242.99,14.5,0.61097,0.00014,28.05285]
[1778063981524,38.53,82247.18,14.5,0.61154,0.00014,28.04246]
[1778063985374,38.53,82245.06,14.5,0.61126,0.00014,28.04773]
[1778063985475,38.54,82242.06,14.5,0.61085,0.00014,28.05518]
[1778063989553,38.54,82242.22,14.5,0.61086,0.00014,28.05489]
[1778063989763,38.54,82242.22,14.5,0.61086,0.00014,28.05489]
[1778063989864,38.54,82243.87,14.5,0.61108,0.00014,28.05094]
[1778063991145,38.54,82244.63,14.5,0.61118,0.00014,28.04906]
[1778063991153,38.54,82244.63,14.5,0.61118,0.00014,28.04906]
[1778063991246,38.54,82245.8,14.5,0.61134,0.00014,28.04614]
[1778063993727,38.54,82245.77,14.5,0.61134,0.00014,28.04621]
[1778063993828,38.54,82243.86,14.5,0.61108,0.00014,28.05089]
[1778063994541,38.54,82243.86,14.5,0.61108,0.00014,28.05089]
[1778063994627,38.54,82243.86,14.5,0.61108,0.00014,28.05087]
[1778063999721,38.54,82242.7,14.5,0.61093,0.00014,28.05368]
[1778064005223,38.54,82240.77,14.5,0.61067,0.00014,28.05841]
[1778064011086,38.53,82244.15,14.5,0.61113,0.00014,28.04992]
[1778064015565,38.53,82245.73,14.5,0.61135,0.00014,28.04595]
[1778064015580,38.53,82245.73,14.5,0.61135,0.00014,28.04595]
[1778064015664,38.53,82245.73,14.5,0.61135,0.00014,28.04591]
[1778064016225,38.53,82245.73,14.5,0.61135,0.00014,28.04591]
[1778064018223,38.53,82251.19,14.5,0.6121,0.00014,28.03234]
[1778064018280,38.53,82251.19,14.5,0.6121,0.00014,28.03234]
[1778064018306,38.53,82251.19,14.5,0.6121,0.00014,28.03234]
[1778064018324,38.53,82250.98,14.5,0.61207,0.00014,28.03284]
[1778064020149,38.53,82244.99,14.5,0.61126,0.00014,28.04768]
[1778064023657,38.53,82245.99,14.5,0.6114,0.00014,28.04515]
[1778064023758,38.53,82246.09,14.5,0.61141,0.00014,28.04488]
[1778064024976,38.53,82247.66,14.5,0.61162,0.00014,28.04098]
[1778064025727,38.53,82247.66,14.5,0.61162,0.00014,28.04098]
[1778064025828,38.53,82247.13,14.5,0.61155,0.00014,28.04227]
[1778064027472,38.53,82249.25,14.5,0.61184,0.00014,28.037]
[1778064027575,38.53,82248.36,14.5,0.61172,0.00014,28.03919]
[1778064033385,38.53,82246.55,14.5,0.61149,0.00014,28.03999]
[1778064033486,38.53,82245.62,14.5,0.61137,0.00014,28.04227]
[1778064039282,38.52,82247.14,14.5,0.61158,0.00014,28.0384]
[1778064044318,38.52,82245.6,14.5,0.61137,0.00014,28.04212]
[1778064048537,38.52,82245.36,14.5,0.61134,0.00014,28.04266]
[1778064048551,38.52,82246.08,14.5,0.61144,0.00014,28.04086]
[1778064050167,38.52,82245.34,14.5,0.61134,0.00014,28.04267]
[1778064050810,38.52,82245.34,14.5,0.61134,0.00014,28.04267]
[1778064055042,38.52,82249.78,14.5,0.61195,0.00014,28.03158]
[1778064055396,38.52,82249.66,14.5,0.61193,0.00014,28.03187]
[1778064057410,38.52,82256.13,14.5,0.61281,0.00014,28.01569]
[1778064061537,38.52,82256.22,14.5,0.61283,0.00014,28.01546]
[1778064062139,38.52,82257.23,14.5,0.61296,0.00014,28.01292]
[1778064064419,38.52,82260.51,14.5,0.61341,0.00014,28.00466]
[1778064064646,38.52,82260.51,14.5,0.61341,0.00014,28.00466]
[1778064064998,38.52,82259.62,14.5,0.61329,0.00014,28.00692]
[1778064067430,38.52,82253.42,14.5,0.61244,0.00014,28.02248]
[1778064072521,38.52,82256.13,14.5,0.61281,0.00014,28.0157]
[1778064074554,38.52,82254.16,14.5,0.61255,0.00014,28.02063]
[1778064076551,38.52,82258.84,14.5,0.61318,0.00014,28.00888]
[1778064078894,38.52,82261.39,14.5,0.61353,0.00014,28.00245]
[1778064081866,38.52,82258.96,14.5,0.6132,0.00014,28.0086]
[1778064083522,38.52,82259.05,14.5,0.61321,0.00014,28.00839]
[1778064086371,38.52,82261.85,14.5,0.61359,0.00014,28.00134]
[1778064086712,38.52,82261.85,14.5,0.61359,0.00014,28.00134]
[1778064087779,38.52,82262.69,14.5,0.6137,0.00014,27.99923]
[1778064093670,38.52,82261.72,14.5,0.61358,0.00014,27.99814]
[1778064096469,38.52,82261.64,14.5,0.61357,0.00014,27.99835]
[1778064101726,38.52,82257.07,14.5,0.61294,0.00014,28.00991]
[1778064104582,38.52,82255.78,14.5,0.61277,0.00014,28.01315]
[1778064104775,38.52,82255.78,14.5,0.61277,0.00014,28.01315]
[1778064104854,38.52,82255.78,14.5,0.61277,0.00014,28.01315]
[1778064104956,38.52,82254.55,14.5,0.6126,0.00014,28.01623]
[1778064105490,38.52,82254.55,14.5,0.6126,0.00014,28.01623]
[1778064105761,38.52,82250.47,14.5,0.61205,0.00014,28.02642]
[1778064106510,38.52,82250.47,14.5,0.61205,0.00014,28.02642]
[1778064106961,38.52,82250.47,14.5,0.61205,0.00014,28.02642]
[1778064106768,38.52,82247.17,14.5,0.6116,0.00014,28.0346]
[1778064107158,38.52,82247.17,14.5,0.6116,0.00014,28.0346]
[1778064107775,38.52,82248.1,14.5,0.61173,0.00014,28.03228]
[1778064109620,38.52,82246.78,14.5,0.61155,0.00014,28.03554]
[1778064110095,38.52,82245.69,14.5,0.6114,0.00014,28.03822]
[1778064110164,38.52,82245.69,14.5,0.6114,0.00014,28.03822]
[1778064110796,38.52,82244.54,14.5,0.61124,0.00014,28.04105]
[1778064111643,38.52,82244.54,14.5,0.61124,0.00014,28.04105]
[1778064111803,38.52,82243.09,14.5,0.61105,0.00014,28.04461]
[1778064114838,38.52,82243.4,14.5,0.61109,0.00014,28.0438]
[1778064114939,38.52,82244.09,14.5,0.61119,0.00014,28.04208]
[1778064118044,38.52,82244.83,14.5,0.61129,0.00014,28.04018]
[1778064118396,38.52,82244.83,14.5,0.61129,0.00014,28.04018]
[1778064120890,38.52,82236.0,14.5,0.61009,0.00014,28.06182]
[1778064121807,38.52,82236.0,14.5,0.61009,0.00014,28.06182]
[1778064121881,38.52,82229.94,14.5,0.60926,0.00014,28.0766]
[1778064122888,38.52,82224.61,14.5,0.60854,0.00014,28.0895]
[1778064127923,38.52,82223.01,14.5,0.60831,0.00014,28.09344]
[1778064132958,38.52,82219.9,14.5,0.60789,0.00014,28.10097]
[1778064133071,38.52,82219.9,14.5,0.60789,0.00014,28.10097]
[1778064139000,38.53,82218.45,14.5,0.60767,0.00014,28.10471]
[1778064140013,38.53,82213.29,14.5,0.60697,0.00014,28.11698]
[1778064145061,38.53,82208.83,14.5,0.60636,0.00014,28.12757]
[1778064148066,38.53,82214.59,14.5,0.60714,0.00014,28.11396]
[1778064149435,38.53,82214.59,14.5,0.60714,0.00014,28.11396]
[1778064149640,38.53,82215.94,14.5,0.60733,0.00014,28.11077]
[1778064150232,38.53,82215.94,14.5,0.60733,0.00014,28.11077]
[1778064150345,38.53,82215.94,14.5,0.60733,0.00014,28.11077]
[1778064150495,38.53,82215.94,14.5,0.60733,0.00014,28.11077]
[1778064150538,38.53,82215.94,14.5,0.60733,0.00014,28.11077]
[1778064150539,38.53,82215.94,14.5,0.60733,0.00014,28.11077]
[1778064150600,38.53,82215.94,14.5,0.60733,0.00014,28.11077]
[1778064150729,38.53,82215.94,14.5,0.60733,0.00014,28.11077]
[1778064150741,38.53,82228.74,14.5,0.60907,0.00014,28.08005]
[1778064151180,38.53,82253.44,14.5,0.61245,0.00014,28.01571]
[1778064152356,38.53,82253.44,14.5,0.61245,0.00014,28.01571]
[1778064152432,38.53,82257.35,14.5,0.61298,0.00014,28.0059]
[1778064157834,38.53,82254.56,14.5,0.6126,0.00014,28.01288]
[1778064158230,38.53,82254.18,14.5,0.61255,0.00014,28.01381]
[1778064161685,38.53,82255.89,14.5,0.61278,0.00014,28.00952]
[1778064167202,38.53,82252.81,14.5,0.61237,0.00014,28.0172]
[1778064168694,38.53,82252.81,14.5,0.61237,0.00014,28.0172]
[1778064174251,38.52,82256.03,14.5,0.61281,0.00014,28.00909]
[1778064179286,38.52,82255.65,14.5,0.61275,0.00014,28.01002]
[1778064184322,38.52,82256.36,14.5,0.61285,0.00014,28.00821]
[1778064189357,38.52,82255.67,14.5,0.61276,0.00014,28.00992]
[1778064193011,38.52,82257.38,14.5,0.61299,0.00014,28.00562]
[1778064196063,38.52,82265.92,14.5,0.61415,0.00014,27.98404]
[1778064196407,38.52,82268.64,14.5,0.61452,0.00014,27.97715]
[1778064197113,38.52,82268.64,14.5,0.61452,0.00014,27.97715]
[1778064197414,38.52,82270.16,14.5,0.61473,0.00014,27.97329]
[1778064202449,38.53,82272.95,14.5,0.6151,0.00014,27.96627]
[1778064207484,38.53,82272.01,14.5,0.61496,0.00014,27.96881]
[1778064212519,38.53,82273.91,14.5,0.61523,0.00014,27.96045]
[1778064214025,38.53,82273.91,14.5,0.61523,0.00014,27.96045]
[1778064215620,38.53,82272.24,14.5,0.615,0.00014,27.96479]
[1778064221283,38.54,82275.81,14.5,0.61548,0.00014,27.95578]
[1778064222899,38.54,82278.57,14.5,0.61585,0.00014,27.9487]
[1778064223084,38.54,82278.57,14.5,0.61585,0.00014,27.9487]
[1778064222973,38.54,82285.64,14.5,0.6168,0.00014,27.93041]
[1778064223967,38.54,82285.64,14.5,0.6168,0.00014,27.93041]
[1778064229638,38.54,82275.28,14.5,0.61539,0.00014,27.95753]
[1778064230537,38.54,82275.28,14.5,0.61539,0.00014,27.95753]
[1778064231553,38.54,82276.24,14.5,0.61551,0.00014,27.95509]
[1778064233342,38.54,82274.44,14.5,0.61527,0.00014,27.95978]
[1778064236502,38.55,82273.93,14.5,0.61519,0.00014,27.96117]
[1778064236814,38.55,82273.93,14.5,0.61519,0.00014,27.96117]
[1778064237012,38.55,82273.93,14.5,0.61519,0.00014,27.96117]
[1778064237028,38.55,82273.93,14.5,0.61519,0.00014,27.96117]
[1778064237084,38.55,82267.8,14.5,0.61436,0.00014,27.97685]
[1778064238037,38.55,82252.98,14.5,0.61235,0.00014,28.01422]
[1778064238937,38.55,82252.98,14.5,0.61235,0.00014,28.01422]
[1778064239034,38.55,82241.87,14.5,0.61084,0.00014,28.04174]
[1778064239326,38.55,82241.87,14.5,0.61084,0.00014,28.04174]
[1778064239555,38.55,82241.87,14.5,0.61084,0.00014,28.04174]
[1778064240132,38.55,82241.87,14.5,0.61084,0.00014,28.04174]
[1778064240170,38.55,82244.23,14.5,0.61116,0.00014,28.0359]
[1778064240385,38.55,82244.23,14.5,0.61116,0.00014,28.0359]
[1778064241067,38.55,82244.23,14.5,0.61116,0.00014,28.0359]
[1778064241134,38.55,82244.23,14.5,0.61116,0.00014,28.0359]
[1778064241097,38.55,82245.03,14.5,0.61127,0.00014,28.03391]
[1778064242417,38.54,82248.83,14.5,0.61179,0.00014,28.02448]
[1778064245711,38.54,82253.01,14.5,0.61236,0.00014,28.01405]
[1778064245769,38.54,82253.01,14.5,0.61236,0.00014,28.01405]
[1778064246489,38.54,82254.96,14.5,0.61262,0.00014,28.00917]
[1778064246782,38.54,82254.96,14.5,0.61262,0.00014,28.00917]
[1778064247039,38.54,82254.96,14.5,0.61262,0.00014,28.00917]
[1778064249305,38.54,82255.07,14.5,0.61264,0.00014,28.00889]
[1778064251055,38.54,82256.78,14.5,0.61287,0.00014,28.00461]
[1778064251147,38.54,82256.78,14.5,0.61287,0.00014,28.00461]
[1778064251148,38.54,82256.78,14.5,0.61287,0.00014,28.00461]
[1778064251722,38.54,82256.78,14.5,0.61287,0.00014,28.0046]
[1778064251757,38.54,82256.78,14.5,0.61287,0.00014,28.0046]
[1778064251809,38.54,82250.65,14.5,0.61204,0.00014,28.01992]
[1778064253978,38.54,82252.35,14.5,0.61227,0.00014,28.01567]
[1778064254617,38.54,82254.31,14.5,0.61254,0.00014,28.01077]
[1778064254681,38.54,82254.31,14.5,0.61254,0.00014,28.01077]
[1778064254830,38.54,82259.29,14.5,0.61321,0.00014,27.99827]
[1778064255837,38.54,82266.83,14.5,0.61424,0.00014,27.9792]
[1778064260872,38.55,82269.33,14.5,0.61457,0.00014,27.97294]
[1778064265907,38.55,82272.02,14.5,0.61493,0.00014,27.96618]
[1778064270943,38.55,82273.7,14.5,0.61515,0.00014,27.96201]
[1778064276984,38.55,82278.98,14.5,0.61587,0.00014,27.94498]
[1778064280551,38.55,82276.79,14.5,0.61557,0.00014,27.95071]
[1778064282609,38.56,82272.69,14.5,0.61501,0.00014,27.96129]
[1778064284857,38.56,82272.71,14.5,0.61501,0.00014,27.96128]
[1778064284911,38.56,82272.71,14.5,0.61501,0.00014,27.96128]
[1778064285088,38.56,82272.71,14.5,0.61501,0.00014,27.96128]
[1778064285155,38.56,82269.58,14.5,0.61459,0.00014,27.96929]
[1778064285968,38.56,82269.58,14.5,0.61459,0.00014,27.96929]
[1778064286022,38.56,82269.58,14.5,0.61459,0.00014,27.96929]
[1778064286047,38.56,82265.42,14.5,0.61402,0.00014,27.97988]
[1778064288061,38.56,82260.25,14.5,0.61332,0.00014,27.99296]
[1778064288317,38.56,82260.25,14.5,0.61332,0.00014,27.99296]
[1778064289406,38.56,82259.66,14.5,0.61324,0.00014,27.99445]
[1778064289500,38.56,82259.66,14.5,0.61324,0.00014,27.99445]
[1778064289541,38.56,82259.66,14.5,0.61324,0.00014,27.99445]
[1778064289901,38.56,82259.66,14.5,0.61324,0.00014,27.99445]
[1778064290075,38.56,82250.23,14.5,0.61196,0.00014,28.01803]
[1778064291082,38.56,82243.71,14.5,0.61107,0.00014,28.03415]
[1778064292123,38.56,82243.71,14.5,0.61107,0.00014,28.03415]
[1778064296041,38.56,82242.7,14.5,0.61094,0.00014,28.03655]
[1778064301152,38.55,82240.82,14.5,0.61069,0.00014,28.04101]
[1778064305222,38.55,82241.31,14.5,0.61076,0.00014,28.03971]
[1778064305394,38.55,82241.31,14.5,0.61076,0.00014,28.03971]
[1778064305844,38.55,82241.31,14.5,0.61076,0.00014,28.03971]
[1778064306250,38.55,82241.21,14.5,0.61075,0.00014,28.0399]
[1778064307267,38.55,82241.21,14.5,0.61075,0.00014,28.0399]
[1778064308232,38.55,82231.3,14.5,0.60941,0.00014,28.06403]
[1778064309238,38.55,82224.55,14.5,0.60849,0.00014,28.08034]
[1778064314275,38.55,82221.8,14.5,0.60811,0.00014,28.08702]
[1778064317296,38.55,82214.37,14.5,0.60709,0.00014,28.10474]
[1778064322331,38.55,82219.81,14.5,0.60784,0.00014,28.09181]
[1778064324345,38.55,82232.52,14.5,0.60957,0.00014,28.06109]
[1778064329382,38.54,82231.29,14.5,0.60942,0.00014,28.06386]
[1778064334840,38.54,82231.78,14.5,0.6095,0.00014,28.05894]
[1778064336786,38.54,82235.51,14.5,0.61001,0.00014,28.04974]
[1778064336834,38.54,82235.51,14.5,0.61001,0.00014,28.04974]
[1778064336856,38.54,82237.36,14.5,0.61027,0.00014,28.04515]
[1778064338445,38.54,82248.21,14.5,0.61175,0.00014,28.01838]
[1778064340459,38.54,82253.32,14.5,0.61244,0.00014,28.00561]
[1778064345495,38.54,82252.42,14.5,0.61232,0.00014,28.00783]
[1778064349531,38.53,82253.06,14.5,0.61241,0.00014,28.0062]
[1778064349785,38.53,82253.06,14.5,0.61241,0.00014,28.0062]
[1778064350529,38.53,82260.78,14.5,0.61346,0.00014,27.98681]
[1778064352543,38.53,82267.42,14.5,0.61436,0.00014,27.96999]
[1778064355941,38.54,82268.51,14.5,0.61451,0.00014,27.96726]
[1778064358132,38.54,82274.27,14.5,0.61529,0.00014,27.95259]
[1778064363620,38.54,82274.48,14.5,0.61531,0.00014,27.95221]
[1778064365752,38.54,82274.25,14.5,0.61527,0.00014,27.95283]
[1778064368656,38.54,82266.36,14.5,0.6142,0.00014,27.97307]
[1778064370669,38.54,82260.36,14.5,0.61339,0.00014,27.98827]
[1778064372269,38.54,82260.36,14.5,0.61339,0.00014,27.98827]
[1778064372323,38.54,82260.28,14.5,0.61337,0.00014,27.98848]
[1778064372561,38.54,82260.28,14.5,0.61337,0.00014,27.98848]
[1778064372683,38.54,82253.49,14.5,0.61245,0.00014,28.00552]
[1778064374236,38.54,82253.49,14.5,0.61245,0.00014,28.00552]
[1778064375704,38.54,82246.89,14.5,0.61156,0.00014,28.02191]
[1778064380739,38.54,82242.82,14.5,0.61101,0.00014,28.03186]
[1778064382138,38.54,82242.82,14.5,0.61101,0.00014,28.03186]
[1778064382222,38.54,82242.82,14.5,0.61101,0.00014,28.03186]
[1778064382221,38.54,82242.73,14.5,0.611,0.00014,28.03206]
[1778064382572,38.54,82242.73,14.5,0.611,0.00014,28.03206]
[1778064383296,38.54,82243.73,14.5,0.61113,0.00014,28.02957]
[1778064383824,38.54,82243.73,14.5,0.61113,0.00014,28.02957]
[1778064384245,38.54,82243.73,14.5,0.61113,0.00014,28.02957]
[1778064384594,38.54,82248.12,14.5,0.61173,0.00014,28.01868]
[1778064385151,38.54,82248.12,14.5,0.61173,0.00014,28.01868]
[1778064386781,38.54,82252.86,14.5,0.61238,0.00014,28.00685]
[1778064387562,38.54,82252.86,14.5,0.61238,0.00014,28.00685]
[1778064388564,38.54,82251.06,14.5,0.61213,0.00014,28.01133]
[1778064388795,38.54,82250.76,14.5,0.61209,0.00014,28.01206]
[1778064393830,38.54,82249.93,14.5,0.61199,0.00014,28.01046]
[1778064398173,38.54,82250.42,14.5,0.61206,0.00014,28.0092]
[1778064402322,38.53,82250.09,14.5,0.61202,0.00014,28.00997]
[1778064407929,38.53,82244.34,14.5,0.61124,0.00014,28.02411]
[1778064412475,38.53,82244.12,14.5,0.61122,0.00014,28.02458]
[1778064414967,38.53,82245.56,14.5,0.61142,0.00014,28.02098]
[1778064414978,38.53,82246.72,14.5,0.61157,0.00014,28.01809]
[1778064419006,38.53,82252.9,14.5,0.61242,0.00014,28.00267]
[1778064424047,38.53,82250.13,14.5,0.61204,0.00014,28.00955]
[1778064425605,38.53,82249.91,14.5,0.61201,0.00014,28.01008]
[1778064426061,38.53,82249.52,14.5,0.61196,0.00014,28.01105]
[1778064426560,38.53,82249.52,14.5,0.61196,0.00014,28.01105]
[1778064430089,38.53,82242.24,14.5,0.61097,0.00014,28.02901]
[1778064433316,38.53,82240.54,14.5,0.61074,0.00014,28.03316]
[1778064437861,38.52,82241.32,14.5,0.61085,0.00014,28.03116]
[1778064438145,38.52,82243.0,14.5,0.61108,0.00014,28.027]
[1778064439114,38.52,82243.0,14.5,0.61108,0.00014,28.027]
[1778064444188,38.52,82246.65,14.5,0.61158,0.00014,28.01787]
[1778064445903,38.52,82245.59,14.5,0.61144,0.00014,28.02048]
[1778064450265,38.52,82249.93,14.5,0.61203,0.00014,28.00966]
[1778064453869,38.52,82251.29,14.5,0.61223,0.00014,28.00263]
[1778064455265,38.52,82257.38,14.5,0.61306,0.00014,27.98736]
[1778064457444,38.52,82257.03,14.5,0.61301,0.00014,27.98824]
[1778064463323,38.52,82260.48,14.5,0.61348,0.00014,27.97957]
[1778064468295,38.52,82258.7,14.5,0.61324,0.00014,27.9841]
[1778064468414,38.52,82257.76,14.5,0.61311,0.00014,27.98647]
[1778064469253,38.52,82257.76,14.5,0.61311,0.00014,27.98647]
[1778064470372,38.52,82252.56,14.5,0.6124,0.00014,27.99951]
[1778064475407,38.52,82252.47,14.5,0.61239,0.00014,27.9997]
[1778064480442,38.52,82249.59,14.5,0.612,0.00014,28.00685]
[1778064485477,38.52,82249.1,14.5,0.61194,0.00014,28.00801]
[1778064488871,38.52,82249.13,14.5,0.61194,0.00014,28.00792]
[1778064488931,38.52,82249.13,14.5,0.61194,0.00014,28.00789]
[1778064489653,38.52,82249.13,14.5,0.61194,0.00014,28.00789]
[1778064489676,38.52,82249.13,14.5,0.61194,0.00014,28.00789]
[1778064490342,38.52,82248.12,14.5,0.61181,0.00014,28.01039]
[1778064490513,38.52,82241.67,14.5,0.61093,0.00014,28.02635]
[1778064495548,38.51,82239.83,14.5,0.61068,0.00014,28.03075]
[1778064499576,38.51,82233.77,14.5,0.60986,0.00014,28.04549]
[1778064500583,38.51,82228.47,14.5,0.60914,0.00014,28.05834]
[1778064502597,38.51,82223.39,14.5,0.60844,0.00014,28.07067]
[1778064503921,38.51,82223.39,14.5,0.60844,0.00014,28.07067]
[1778064504967,38.51,82223.69,14.5,0.60849,0.00014,28.06986]
[1778064505618,38.51,82217.98,14.5,0.60771,0.00014,28.08356]
[1778064509646,38.51,82226.63,14.5,0.60889,0.00014,28.06273]
[1778064510653,38.51,82231.47,14.5,0.60956,0.00014,28.05095]
[1778064515688,38.51,82234.35,14.5,0.60997,0.00014,28.04016]
[1778064520723,38.5,82231.31,14.5,0.60956,0.00014,28.04738]
[1778064525758,38.5,82229.55,14.5,0.60933,0.00014,28.05149]
[1778064527772,38.5,82223.93,14.5,0.60857,0.00014,28.06501]
[1778064530793,38.5,82216.89,14.5,0.6076,0.00014,28.08195]
[1778064536835,38.5,82218.59,14.5,0.60783,0.00014,28.07803]
[1778064539856,38.5,82223.98,14.5,0.60856,0.00014,28.06516]
[1778064541870,38.51,82218.63,14.5,0.60783,0.00014,28.07805]
[1778064546905,38.51,82216.78,14.5,0.60757,0.00014,28.08254]
[1778064551940,38.51,82214.64,14.5,0.60727,0.00014,28.08771]
[1778064556975,38.51,82213.26,14.5,0.60708,0.00014,28.09105]
[1778064562014,38.51,82213.0,14.5,0.60704,0.00014,28.09172]
[1778064565799,38.51,82212.51,14.5,0.60698,0.00014,28.09292]
[1778064566586,38.51,82214.02,14.5,0.60718,0.00014,28.08935]
[1778064567396,38.51,82214.02,14.5,0.60718,0.00014,28.08935]
[1778064567474,38.51,82201.75,14.5,0.6055,0.00014,28.11825]
[1778064567546,38.51,82201.75,14.5,0.6055,0.00014,28.11825]
[1778064567795,38.51,82201.75,14.5,0.6055,0.00014,28.11825]
[1778064568377,38.51,82201.75,14.5,0.6055,0.00014,28.11825]
[1778064568463,38.51,82172.18,14.5,0.60145,0.00014,28.18582]
[1778064569309,38.51,82172.18,14.5,0.60145,0.00014,28.18582]
[1778064569353,38.51,82144.1,14.5,0.59759,0.00014,28.24723]
[1778064570083,38.51,82159.27,14.5,0.59967,0.00014,28.21438]
[1778064571424,38.51,82163.02,14.5,0.6002,0.00014,28.20256]
[1778064571721,38.51,82163.02,14.5,0.6002,0.00014,28.20256]
[1778064571857,38.51,82163.02,14.5,0.6002,0.00014,28.20256]
[1778064572143,38.51,82163.02,14.5,0.6002,0.00014,28.20256]
[1778064572237,38.51,82163.02,14.5,0.6002,0.00014,28.20256]
[1778064572276,38.51,82163.02,14.5,0.6002,0.00014,28.20256]
[1778064572301,38.51,82171.46,14.5,0.60136,0.00014,28.18385]
[1778064572819,38.51,82171.46,14.5,0.60136,0.00014,28.18385]
[1778064572866,38.51,82171.46,14.5,0.60136,0.00014,28.18385]
[1778064573298,38.51,82173.43,14.5,0.60163,0.00014,28.17947]
[1778064574980,38.52,82170.92,14.5,0.60128,0.00014,28.1851]
[1778064575454,38.52,82170.92,14.5,0.60128,0.00014,28.1851]
[1778064575769,38.52,82168.34,14.5,0.60093,0.00014,28.19086]
[1778064576020,38.52,82168.34,14.5,0.60093,0.00014,28.19086]
[1778064576127,38.52,82154.61,14.5,0.59904,0.00014,28.22105]
[1778064576803,38.52,82154.61,14.5,0.59904,0.00014,28.22105]
[1778064577134,38.52,82146.98,14.5,0.59799,0.00014,28.23754]
[1778064577676,38.52,82146.98,14.5,0.59799,0.00014,28.23754]
[1778064578141,38.52,82147.52,14.5,0.59806,0.00014,28.23637]
[1778064580627,38.52,82151.53,14.5,0.59861,0.00014,28.22777]
[1778064581902,38.52,82153.29,14.5,0.59885,0.00014,28.22398]
[1778064583079,38.52,82154.75,14.5,0.59905,0.00014,28.22083]
[1778064583410,38.52,82154.75,14.5,0.59905,0.00014,28.22083]
[1778064583509,38.52,82155.94,14.5,0.59922,0.00014,28.21825]
[1778064586116,38.52,82155.59,14.5,0.59917,0.00014,28.21902]
[1778064586192,38.52,82155.59,14.5,0.59917,0.00014,28.21902]
[1778064586420,38.52,82155.59,14.5,0.59917,0.00014,28.21902]
[1778064586421,38.52,82156.47,14.5,0.59929,0.00014,28.2171]
[1778064587423,38.52,82156.47,14.5,0.59929,0.00014,28.2171]
[1778064587489,38.52,82161.9,14.5,0.60003,0.00014,28.20521]
[1778064587575,38.52,82161.9,14.5,0.60003,0.00014,28.20521]
[1778064587627,38.52,82161.9,14.5,0.60003,0.00014,28.20521]
[1778064587647,38.52,82161.9,14.5,0.60003,0.00014,28.20521]
[1778064587784,38.52,82161.9,14.5,0.60003,0.00014,28.20521]
[1778064588273,38.52,82161.9,14.5,0.60003,0.00014,28.20521]
[1778064588284,38.52,82169.25,14.5,0.60104,0.00014,28.18897]
[1778064591233,38.52,82163.81,14.5,0.6003,0.00014,28.20104]
[1778064591893,38.52,82163.81,14.5,0.6003,0.00014,28.20104]
[1778064592240,38.52,82159.58,14.5,0.59972,0.00014,28.21033]
[1778064593444,38.52,82159.58,14.5,0.59972,0.00014,28.21033]
[1778064593515,38.52,82159.11,14.5,0.59965,0.00014,28.21136]
[1778064598282,38.52,82165.68,14.5,0.60055,0.00014,28.19694]
[1778064601220,38.52,82164.81,14.5,0.60043,0.00014,28.19889]
[1778064601304,38.52,82169.7,14.5,0.6011,0.00014,28.18807]
[1778064602511,38.52,82169.7,14.5,0.6011,0.00014,28.18807]
[1778064603318,38.52,82171.61,14.5,0.60136,0.00014,28.18386]
[1778064605332,38.52,82164.61,14.5,0.6004,0.00014,28.19943]
[1778064607073,38.52,82160.39,14.5,0.59982,0.00014,28.20873]
[1778064607346,38.52,82154.75,14.5,0.59904,0.00014,28.22105]
[1778064608265,38.52,82154.75,14.5,0.59904,0.00014,28.22105]
[1778064608353,38.52,82152.26,14.5,0.5987,0.00014,28.22646]
[1778064613388,38.53,82153.61,14.5,0.59888,0.00014,28.22364]
[1778064618423,38.53,82150.85,14.5,0.59849,0.00014,28.22969]
[1778064619616,38.53,82149.63,14.5,0.59833,0.00014,28.23235]
[1778064621552,38.53,82148.82,14.5,0.59821,0.00014,28.23412]
[1778064621444,38.53,82156.26,14.5,0.59923,0.00014,28.21803]
[1778064622451,38.53,82161.32,14.5,0.59993,0.00014,28.20696]
[1778064623059,38.53,82161.32,14.5,0.59993,0.00014,28.20696]
[1778064628493,38.53,82165.16,14.5,0.60045,0.00014,28.19858]
[1778064631515,38.53,82157.81,14.5,0.59945,0.00014,28.21116]
[1778064632576,38.53,82157.71,14.5,0.59944,0.00014,28.21139]
[1778064633529,38.53,82158.32,14.5,0.59952,0.00014,28.21006]
[1778064635596,38.53,82159.88,14.5,0.59974,0.00014,28.20666]
[1778064636550,38.53,82159.84,14.5,0.59973,0.00014,28.20675]
[1778064641585,38.53,82160.13,14.5,0.59977,0.00014,28.20616]
[1778064642832,38.53,82160.13,14.5,0.59977,0.00014,28.20616]
[1778064643444,38.53,82160.13,14.5,0.59977,0.00014,28.20616]
[1778064644032,38.54,82160.35,14.5,0.5998,0.00014,28.20569]
[1778064644081,38.54,82167.53,14.5,0.60078,0.00014,28.18989]
[1778064644606,38.54,82175.55,14.5,0.60188,0.00014,28.17201]
[1778064646614,38.54,82179.13,14.5,0.60237,0.00014,28.16399]
[1778064646620,38.54,82177.02,14.5,0.60208,0.00014,28.16877]
[1778064651655,38.54,82172.32,14.5,0.60143,0.00014,28.17944]
[1778064656690,38.54,82169.78,14.5,0.60107,0.00014,28.18521]
[1778064661725,38.55,82168.19,14.5,0.60085,0.00014,28.18883]
[1778064662897,38.55,82168.19,14.5,0.60085,0.00014,28.18883]
[1778064662905,38.55,82166.33,14.5,0.60059,0.00014,28.19296]
[1778064664426,38.55,82166.33,14.5,0.60059,0.00014,28.19296]
[1778064664445,38.55,82168.55,14.5,0.6009,0.00014,28.18808]
[1778064665264,38.55,82168.55,14.5,0.6009,0.00014,28.18808]
[1778064665309,38.55,82174.77,14.5,0.60175,0.00014,28.17424]
[1778064666549,38.55,82174.77,14.5,0.60175,0.00014,28.17424]
[1778064666760,38.55,82173.74,14.5,0.60161,0.00014,28.17657]
[1778064669781,38.55,82167.74,14.5,0.60078,0.00014,28.19]
[1778064672151,38.55,82170.99,14.5,0.60122,0.00014,28.1828]
[1778064672252,38.55,82173.61,14.5,0.60158,0.00014,28.177]
[1778064673966,38.55,82175.3,14.5,0.60181,0.00014,28.17322]
[1778064674067,38.55,82175.78,14.5,0.60188,0.00014,28.1722]
[1778064675448,38.55,82175.78,14.5,0.60188,0.00014,28.1722]
[1778064675550,38.55,82175.51,14.5,0.60184,0.00014,28.17283]
[1778064677529,38.55,82174.37,14.5,0.60168,0.00014,28.17538]
[1778064677837,38.55,82174.9,14.5,0.60175,0.00014,28.17425]
[1778064679851,38.56,82169.94,14.5,0.60107,0.00014,28.18536]
[1778064684886,38.56,82170.24,14.5,0.6011,0.00014,28.1848]
[1778064687794,38.56,82170.08,14.5,0.60108,0.00014,28.1852]
[1778064687882,38.56,82170.08,14.5,0.60108,0.00014,28.1852]
[1778064687949,38.56,82173.19,14.5,0.6015,0.00014,28.17829]
[1778064688738,38.56,82173.19,14.5,0.6015,0.00014,28.17829]
[1778064689012,38.56,82173.19,14.5,0.6015,0.00014,28.17829]
[1778064689067,38.56,82173.19,14.5,0.6015,0.00014,28.17829]
[1778064689239,38.56,82173.19,14.5,0.6015,0.00014,28.17829]
[1778064689339,38.56,82179.64,14.5,0.60239,0.00014,28.16381]
[1778064689925,38.56,82184.77,14.5,0.60309,0.00014,28.1522]
[1778064694960,38.56,82184.1,14.5,0.60302,0.00014,28.15006]
[1778064695838,38.56,82184.1,14.5,0.60302,0.00014,28.15006]
[1778064695890,38.56,82184.1,14.5,0.60302,0.00014,28.15006]
[1778064696021,38.56,82185.59,14.5,0.60322,0.00014,28.14667]
[1778064696974,38.56,82191.26,14.5,0.604,0.00014,28.13373]
[1778064702009,38.56,82191.47,14.5,0.60402,0.00014,28.13323]
[1778064704246,38.56,82191.73,14.5,0.60406,0.00014,28.13265]
[1778064704672,38.56,82191.22,14.5,0.60399,0.00014,28.13383]
[1778064707044,38.56,82197.08,14.5,0.60479,0.00014,28.12037]
[1778064709265,38.56,82196.53,14.5,0.60471,0.00014,28.12166]
[1778064709418,38.56,82196.53,14.5,0.60471,0.00014,28.12166]
[1778064709519,38.56,82196.38,14.5,0.60469,0.00014,28.12202]
[1778064709851,38.56,82196.38,14.5,0.60469,0.00014,28.12202]
[1778064710215,38.56,82196.38,14.5,0.60469,0.00014,28.12202]
[1778064711903,38.56,82192.09,14.5,0.6041,0.00014,28.13193]
[1778064715806,38.56,82191.67,14.5,0.60404,0.00014,28.13294]
[1778064716832,38.56,82190.46,14.5,0.60388,0.00014,28.13576]
[1778064717117,38.56,82183.28,14.5,0.60289,0.00014,28.15217]
[1778064722153,38.57,82182.45,14.5,0.60277,0.00014,28.15423]
[1778064724590,38.57,82180.56,14.5,0.60251,0.00014,28.15854]
[1778064724599,38.57,82180.56,14.5,0.60251,0.00014,28.15854]
[1778064726181,38.57,82173.61,14.5,0.60155,0.00014,28.17423]
[1778064729550,38.57,82175.25,14.5,0.60177,0.00014,28.17062]
[1778064735247,38.58,82176.13,14.5,0.60188,0.00014,28.16883]
[1778064739303,38.58,82179.68,14.5,0.60236,0.00014,28.16092]
[1778064739404,38.58,82182.95,14.5,0.60281,0.00014,28.1535]
[1778064740282,38.58,82188.26,14.5,0.60354,0.00014,28.14141]
[1778064741739,38.58,82188.52,14.5,0.60358,0.00014,28.1408]
[1778064743645,38.58,82192.51,14.5,0.60413,0.00014,28.13165]
[1778064745317,38.57,82202.25,14.5,0.60546,0.00014,28.10911]
[1778064750339,38.57,82203.46,14.5,0.60562,0.00014,28.10628]
[1778064752366,38.57,82211.99,14.5,0.6068,0.00014,28.08267]
[1778064757401,38.57,82211.4,14.5,0.60673,0.00014,28.08386]
[1778064758408,38.57,82216.49,14.5,0.60743,0.00014,28.07175]
[1778064763443,38.56,82216.52,14.5,0.60744,0.00014,28.07145]
[1778064768478,38.56,82218.92,14.5,0.60778,0.00014,28.06551]
[1778064775527,38.55,82220.0,14.5,0.60794,0.00014,28.06263]
[1778064780562,38.55,82215.93,14.5,0.6074,0.00014,28.07211]
[1778064782576,38.55,82211.02,14.5,0.60673,0.00014,28.08378]
[1778064785112,38.55,82210.31,14.5,0.60663,0.00014,28.08548]
[1778064785250,38.55,82210.31,14.5,0.60663,0.00014,28.08548]
[1778064785801,38.55,82210.31,14.5,0.60663,0.00014,28.08548]
[1778064785619,38.55,82221.55,14.5,0.60816,0.00014,28.05878]
[1778064785986,38.55,82221.55,14.5,0.60816,0.00014,28.05878]
[1778064786296,38.55,82221.55,14.5,0.60816,0.00014,28.05878]
[1778064786352,38.55,82221.55,14.5,0.60816,0.00014,28.05878]
[1778064786878,38.55,82221.55,14.5,0.60816,0.00014,28.05878]
[1778064786689,38.55,82250.05,14.5,0.61205,0.00014,27.98919]
[1778064787377,38.55,82250.05,14.5,0.61205,0.00014,27.98919]
[1778064787650,38.55,82260.64,14.5,0.61349,0.00014,27.96261]
[1778064787900,38.55,82260.64,14.5,0.61349,0.00014,27.96261]
[1778064788667,38.55,82260.64,14.5,0.61349,0.00014,27.96261]
[1778064788737,38.55,82252.73,14.5,0.61241,0.00014,27.98249]
[1778064789416,38.55,82252.73,14.5,0.61241,0.00014,27.98249]
[1778064789683,38.55,82252.73,14.5,0.61241,0.00014,27.98249]
[1778064789656,38.55,82240.41,14.5,0.61073,0.00014,28.01301]
[1778064790665,38.55,82238.08,14.5,0.61042,0.00014,28.01872]
[1778064791672,38.55,82231.28,14.5,0.60949,0.00014,28.03528]
[1778064794863,38.55,82232.52,14.5,0.60966,0.00014,28.03233]
[1778064795631,38.55,82232.52,14.5,0.60966,0.00014,28.03233]
[1778064795700,38.55,82233.96,14.5,0.60986,0.00014,28.0288]
[1778064796283,38.55,82233.96,14.5,0.60986,0.00014,28.0288]
[1778064796708,38.55,82242.42,14.5,0.61101,0.00014,28.00806]
[1778064801743,38.55,82244.22,14.5,0.61126,0.00014,28.00357]
[1778064801895,38.55,82244.22,14.5,0.61126,0.00014,28.00357]
[1778064802750,38.55,82250.67,14.5,0.61213,0.00014,27.98757]
[1778064803757,38.55,82256.84,14.5,0.61297,0.00014,27.97214]
[1778064804852,38.55,82256.84,14.5,0.61297,0.00014,27.97214]
[1778064805753,38.55,82256.84,14.5,0.61297,0.00014,27.97214]
[1778064805040,38.55,82263.1,14.5,0.61382,0.00014,27.95637]
[1778064808919,38.55,82264.3,14.5,0.61398,0.00014,27.9534]
[1778064810565,38.55,82265.8,14.5,0.61419,0.00014,27.94962]
[1778064810925,38.55,82273.33,14.5,0.6152,0.00014,27.93045]
[1778064815960,38.55,82275.35,14.5,0.61548,0.00014,27.92181]
[1778064816445,38.55,82275.35,14.5,0.61548,0.00014,27.92181]
[1778064821883,38.56,82274.35,14.5,0.61533,0.00014,27.92465]
[1778064826918,38.56,82281.43,14.5,0.61628,0.00014,27.9066]
[1778064831953,38.57,82277.68,14.5,0.61577,0.00014,27.91651]
[1778064836989,38.57,82274.21,14.5,0.61529,0.00014,27.92563]
[1778064842026,38.57,82278.59,14.5,0.61587,0.00014,27.91456]
[1778064844244,38.57,82281.77,14.5,0.6163,0.00014,27.90638]
[1778064844281,38.58,82284.16,14.5,0.61662,0.00014,27.90023]
[1778064845442,38.58,82284.16,14.5,0.61662,0.00014,27.90023]
[1778064845544,38.58,82285.24,14.5,0.61676,0.00014,27.8975]
[1778064846054,38.58,82291.53,14.5,0.61762,0.00014,27.88109]
[1778064850125,38.58,82289.53,14.5,0.61734,0.00014,27.88647]
[1778064850155,38.58,82289.53,14.5,0.61734,0.00014,27.88647]
[1778064850509,38.58,82289.53,14.5,0.61734,0.00014,27.88647]
[1778064850716,38.58,82289.53,14.5,0.61734,0.00014,27.88647]
[1778064850623,38.58,82288.04,14.5,0.61713,0.00014,27.8904]
[1778064851744,38.58,82288.04,14.5,0.61713,0.00014,27.8904]
[1778064851504,38.58,82319.19,14.5,0.62134,0.00013,27.80756]
[1778064851853,38.58,82319.19,14.5,0.62134,0.00013,27.80756]
[1778064852650,38.58,82319.19,14.5,0.62134,0.00013,27.80756]
[1778064852752,38.58,82360.53,14.5,0.6269,0.00013,27.69286]
[1778064852867,38.58,82360.53,14.5,0.6269,0.00013,27.69286]
[1778064853067,38.58,82360.53,14.5,0.6269,0.00013,27.69286]
[1778064853168,38.58,82360.53,14.5,0.6269,0.00013,27.69286]
[1778064853260,38.58,82369.82,14.5,0.62815,0.00013,27.66634]
[1778064855333,38.58,82367.48,14.5,0.62784,0.00013,27.67308]
[1778064855650,38.58,82367.48,14.5,0.62784,0.00013,27.67308]
[1778064855719,38.58,82361.52,14.5,0.62703,0.00013,27.69011]
[1778064856262,38.58,82361.52,14.5,0.62703,0.00013,27.69011]
[1778064856367,38.58,82361.52,14.5,0.62703,0.00013,27.69011]
[1778064857090,38.58,82359.2,14.5,0.62672,0.00013,27.6967]
[1778064857458,38.58,82359.2,14.5,0.62672,0.00013,27.6967]
[1778064857559,38.58,82351.91,14.5,0.62574,0.00013,27.71739]
[1778064858144,38.58,82334.73,14.5,0.62343,0.00013,27.76523]
[1778064859737,38.58,82334.73,14.5,0.62343,0.00013,27.76523]
[1778064859392,38.58,82328.99,14.5,0.62266,0.00013,27.78107]
[1778064860158,38.58,82338.53,14.5,0.62394,0.00013,27.75483]
[1778064861685,38.58,82338.53,14.5,0.62394,0.00013,27.75483]
[1778064862173,38.58,82346.51,14.5,0.62501,0.00013,27.73257]
[1778064862913,38.58,82346.51,14.5,0.62501,0.00013,27.73257]
[1778064863179,38.58,82349.46,14.5,0.62541,0.00013,27.72429]
[1778064864022,38.58,82349.46,14.5,0.62541,0.00013,27.72429]
[1778064864186,38.58,82354.95,14.5,0.62615,0.00013,27.70883]
[1778064865490,38.58,82361.5,14.5,0.62703,0.00013,27.69027]
[1778064867207,38.58,82367.94,14.5,0.62789,0.00013,27.67192]
[1778064869047,38.58,82371.02,14.5,0.6283,0.00013,27.66311]
[1778064869279,38.58,82370.94,14.5,0.62829,0.00013,27.66337]
[1778064869949,38.58,82370.94,14.5,0.62829,0.00013,27.66337]
[1778064870228,38.58,82374.06,14.5,0.62871,0.00013,27.65442]
[1778064872798,38.58,82370.1,14.5,0.62819,0.00013,27.66221]
[1778064872808,38.58,82370.16,14.5,0.62819,0.00013,27.66206]
[1778064872914,38.58,82370.16,14.5,0.62819,0.00013,27.66206]
[1778064874650,38.59,82358.69,14.5,0.62666,0.00013,27.69479]
[1778064875603,38.59,82358.69,14.5,0.62666,0.00013,27.69479]
[1778064875659,38.59,82350.85,14.5,0.6256,0.00013,27.717]
[1778064876702,38.6,82336.25,14.5,0.62361,0.00013,27.75821]
[1778064876983,38.6,82336.25,14.5,0.62361,0.00013,27.75821]
[1778064886340,38.6,82340.05,14.5,0.6241,0.00013,27.74819]
[1778064891375,38.61,82345.88,14.5,0.62487,0.00013,27.73226]
[1778064896420,38.61,82341.38,14.5,0.62426,0.00013,27.7451]
[1778064900448,38.62,82336.62,14.5,0.62361,0.00013,27.75849]
[1778064903469,38.62,82329.49,14.5,0.62264,0.00013,27.77822]
[1778064904992,38.62,82331.05,14.5,0.62285,0.00013,27.77398]
[1778064905202,38.62,82331.05,14.5,0.62285,0.00013,27.77398]
[1778064905222,38.62,82331.05,14.5,0.62285,0.00013,27.77398]
[1778064905483,38.62,82322.53,14.5,0.6217,0.00013,27.79725]
[1778064907497,38.62,82314.96,14.5,0.62068,0.00013,27.81784]
[1778064908051,38.62,82314.96,14.5,0.62068,0.00013,27.81784]
[1778064908692,38.62,82314.96,14.5,0.62068,0.00013,27.81784]
[1778064908757,38.62,82315.77,14.5,0.62078,0.00013,27.81585]
[1778064909271,38.62,82315.77,14.5,0.62078,0.00013,27.81585]
[1778064909348,38.62,82315.77,14.5,0.62078,0.00013,27.81585]
[1778064910518,38.62,82323.64,14.5,0.62184,0.00013,27.7946]
[1778064911615,38.62,82323.64,14.5,0.62184,0.00013,27.7946]
[1778064911680,38.62,82323.64,14.5,0.62184,0.00013,27.7946]
[1778064911781,38.63,82320.84,14.5,0.62145,0.00013,27.80227]
[1778064912373,38.63,82320.84,14.5,0.62145,0.00013,27.80227]
[1778064912532,38.63,82317.7,14.5,0.62103,0.00013,27.81076]
[1778064913937,38.63,82315.51,14.5,0.62073,0.00013,27.81672]
[1778064914546,38.63,82318.26,14.5,0.6211,0.00013,27.80934]
[1778064915030,38.63,82318.26,14.5,0.6211,0.00013,27.80934]
[1778064915646,38.63,82318.26,14.5,0.6211,0.00013,27.80934]
[1778064915736,38.63,82320.96,14.5,0.62147,0.00013,27.80207]
[1778064918160,38.63,82319.86,14.5,0.62131,0.00013,27.80512]
[1778064918710,38.63,82319.86,14.5,0.62131,0.00013,27.80512]
[1778064918811,38.63,82318.12,14.5,0.62108,0.00013,27.80986]
[1778064918971,38.63,82318.12,14.5,0.62108,0.00013,27.80986]
[1778064919581,38.63,82307.39,14.5,0.61963,0.00013,27.83866]
[1778064920588,38.63,82299.81,14.5,0.61861,0.00014,27.85877]
[1778064924033,38.63,82299.14,14.5,0.61852,0.00014,27.86053]
[1778064924130,38.63,82299.14,14.5,0.61852,0.00014,27.86053]
[1778064924622,38.63,82306.3,14.5,0.61948,0.00013,27.84156]
[1778064925148,38.63,82306.3,14.5,0.61948,0.00013,27.84156]
[1778064925810,38.63,82311.62,14.5,0.6202,0.00013,27.82737]
[1778064927148,38.63,82314.32,14.5,0.62056,0.00013,27.82014]
[1778064927245,38.63,82314.32,14.5,0.62056,0.00013,27.82014]
[1778064927309,38.63,82314.32,14.5,0.62056,0.00013,27.82014]
[1778064927643,38.63,82322.61,14.5,0.62168,0.00013,27.79779]
[1778064928006,38.63,82322.61,14.5,0.62168,0.00013,27.79779]
[1778064930303,38.63,82328.56,14.5,0.62247,0.00013,27.7817]
[1778064930752,38.63,82328.56,14.5,0.62247,0.00013,27.7817]
[1778064932679,38.64,82319.87,14.5,0.62131,0.00013,27.80187]
[1778064933863,38.64,82319.87,14.5,0.62131,0.00013,27.80187]
[1778064935580,38.64,82322.28,14.5,0.62163,0.00013,27.79546]
[1778064935969,38.64,82326.58,14.5,0.62221,0.00013,27.78384]
[1778064936279,38.64,82326.58,14.5,0.62221,0.00013,27.78384]
[1778064939728,38.64,82321.79,14.5,0.62155,0.00013,27.79711]
[1778064941032,38.64,82320.87,14.5,0.62142,0.00013,27.79965]
[1778064941527,38.64,82320.87,14.5,0.62142,0.00013,27.79965]
[1778064941876,38.64,82320.87,14.5,0.62142,0.00013,27.79965]
[1778064942426,38.64,82322.31,14.5,0.62161,0.00013,27.79581]
[1778064945997,38.65,82322.33,14.5,0.62161,0.00013,27.79599]
[1778064946702,38.65,82322.33,14.5,0.62161,0.00013,27.79599]
[1778064948385,38.65,82322.79,14.5,0.62166,0.00013,27.79486]
[1778064949022,38.65,82323.32,14.5,0.62173,0.00013,27.79347]
[1778064949652,38.65,82323.32,14.5,0.62173,0.00013,27.79347]
[1778064951448,38.65,82322.21,14.5,0.62158,0.00013,27.7966]
[1778064952193,38.65,82323.15,14.5,0.6217,0.00013,27.7941]
[1778064952629,38.65,82323.15,14.5,0.6217,0.00013,27.7941]
[1778064952691,38.65,82323.15,14.5,0.6217,0.00013,27.7941]
[1778064954833,38.66,82331.78,14.5,0.62285,0.00013,27.77077]
[1778064959868,38.66,82332.44,14.5,0.62293,0.00013,27.76933]
[1778064964903,38.67,82333.43,14.5,0.62304,0.00013,27.76698]
[1778064968947,38.67,82337.92,14.5,0.62364,0.00013,27.75484]
[1778064972663,38.68,82337.21,14.5,0.62353,0.00013,27.75709]
[1778064974565,38.68,82337.28,14.5,0.62354,0.00013,27.75697]
[1778064975898,38.68,82338.5,14.5,0.6237,0.00013,27.75368]
[1778064977312,38.68,82344.85,14.5,0.62454,0.00013,27.73627]
[1778064979815,38.68,82346.61,14.5,0.62478,0.00013,27.73147]
[1778064981023,38.68,82332.58,14.5,0.62289,0.00013,27.77032]
[1778064983325,38.69,82332.19,14.5,0.62283,0.00013,27.7714]
[1778064987574,38.69,82337.51,14.5,0.62354,0.00013,27.75695]
[1778064989714,38.69,82338.28,14.5,0.62364,0.00013,27.75491]
[1778064996457,38.69,82338.86,14.5,0.62372,0.00013,27.74985]
[1778064998168,38.69,82337.09,14.5,0.62348,0.00013,27.75478]
[1778065002170,38.69,82328.59,14.5,0.62234,0.00013,27.77817]
[1778065004022,38.69,82325.23,14.5,0.62188,0.00013,27.78733]
[1778065004586,38.69,82325.23,14.5,0.62188,0.00013,27.78733]
[1778065004808,38.7,82321.71,14.5,0.62141,0.00013,27.79689]
[1778065005191,38.7,82316.21,14.5,0.62067,0.00013,27.8117]
[1778065006198,38.7,82308.77,14.5,0.61967,0.00013,27.83158]
[1778065011233,38.69,82312.25,14.5,0.62014,0.00013,27.82227]
[1778065014878,38.69,82312.32,14.5,0.62015,0.00013,27.82208]
[1778065014978,38.7,82310.87,14.5,0.61995,0.00013,27.82601]
[1778065015285,38.7,82310.87,14.5,0.61995,0.00013,27.82601]
[1778065015532,38.7,82310.87,14.5,0.61995,0.00013,27.82601]
[1778065015635,38.7,82298.3,14.5,0.61826,0.00013,27.85928]
[1778065016308,38.7,82298.3,14.5,0.61826,0.00013,27.85928]
[1778065016355,38.7,82287.99,14.5,0.61686,0.00014,27.88623]
[1778065017021,38.7,82287.99,14.5,0.61686,0.00014,27.88623]
[1778065017277,38.7,82289.71,14.5,0.61709,0.00013,27.8818]
[1778065019399,38.7,82287.9,14.5,0.61685,0.00014,27.88652]
[1778065020516,38.7,82288.34,14.5,0.61691,0.00014,27.8854]
[1778065026051,38.7,82282.73,14.5,0.61614,0.00014,27.90001]
[1778065026543,38.7,82282.73,14.5,0.61614,0.00014,27.90001]
[1778065026594,38.7,82282.73,14.5,0.61614,0.00014,27.90001]
[1778065026682,38.7,82282.73,14.5,0.61614,0.00014,27.90001]
[1778065030026,38.7,82284.59,14.5,0.61639,0.00014,27.89526]
[1778065032383,38.7,82293.21,14.5,0.61755,0.00013,27.87296]
[1778065033332,38.7,82293.21,14.5,0.61755,0.00013,27.87296]
[1778065033391,38.7,82296.36,14.5,0.61798,0.00013,27.86475]
[1778065036412,38.7,82302.48,14.5,0.6188,0.00013,27.84879]
[1778065041447,38.71,82303.66,14.5,0.61894,0.00013,27.84593]
[1778065046483,38.71,82307.16,14.5,0.6194,0.00013,27.83692]
[1778065051518,38.72,82306.86,14.5,0.61936,0.00013,27.83438]
[1778065056553,38.72,82308.21,14.5,0.61953,0.00013,27.83109]
[1778065061226,38.73,82308.6,14.5,0.61957,0.00013,27.83029]
[1778065061590,38.73,82310.24,14.5,0.61979,0.00013,27.82599]
[1778065064611,38.73,82314.92,14.5,0.62041,0.00013,27.8137]
[1778065067724,38.73,82315.63,14.5,0.6205,0.00013,27.81194]
[1778065067799,38.74,82314.96,14.5,0.6204,0.00013,27.81388]
[1778065068569,38.74,82314.96,14.5,0.6204,0.00013,27.81388]
[1778065068641,38.74,82315.33,14.5,0.62045,0.00013,27.81289]
[1778065073676,38.74,82319.64,14.5,0.62102,0.00013,27.80172]
[1778065078711,38.75,82318.5,14.5,0.62084,0.00013,27.80526]
[1778065080392,38.75,82318.88,14.5,0.62089,0.00013,27.80424]
[1778065080725,38.75,82314.65,14.5,0.62032,0.00013,27.81565]
[1778065084628,38.76,82313.74,14.5,0.62019,0.00013,27.81835]
[1778065084753,38.76,82316.52,14.5,0.62056,0.00013,27.81099]
[1778065086073,38.76,82316.52,14.5,0.62056,0.00013,27.81099]
[1778065088344,38.76,82318.31,14.5,0.62079,0.00013,27.80642]
[1778065088781,38.76,82317.48,14.5,0.62067,0.00013,27.80872]
[1778065091802,38.77,82312.54,14.5,0.62,0.00013,27.82211]
[1778065096837,38.77,82311.29,14.5,0.61982,0.00013,27.82573]
[1778065101872,38.78,82311.22,14.5,0.6198,0.00013,27.82619]
[1778065106907,38.78,82310.03,14.5,0.61962,0.00013,27.82962]
[1778065111942,38.78,82309.71,14.5,0.61958,0.00013,27.82707]
[1778065116977,38.79,82309.77,14.5,0.61958,0.00013,27.82715]
[1778065122012,38.79,82308.41,14.5,0.61939,0.00013,27.83098]
[1778065124026,38.79,82300.9,14.5,0.61837,0.00013,27.85085]
[1778065127050,38.8,82296.18,14.5,0.61773,0.00013,27.86326]
[1778065132085,38.8,82296.21,14.5,0.61773,0.00013,27.86329]
[1778065138128,38.8,82295.46,14.5,0.61763,0.00013,27.86536]
[1778065144120,38.8,82298.87,14.5,0.61808,0.00013,27.85656]
[1778065144169,38.8,82293.16,14.5,0.61731,0.00013,27.87148]
[1778065146183,38.8,82286.5,14.5,0.61641,0.00013,27.88872]
[1778065151771,38.8,82285.96,14.5,0.61634,0.00013,27.89012]
[1778065154460,38.8,82291.85,14.5,0.61713,0.00013,27.87492]
[1778065160815,38.8,82289.38,14.5,0.6168,0.00013,27.88137]
[1778065162402,38.8,82289.43,14.5,0.6168,0.00013,27.88126]
[1778065162469,38.8,82289.51,14.5,0.61681,0.00013,27.88106]
[1778065164310,38.8,82299.4,14.5,0.61814,0.00013,27.8554]
[1778065169345,38.81,82298.76,14.5,0.61805,0.00013,27.8572]
[1778065174380,38.81,82297.89,14.5,0.61794,0.00013,27.85596]
[1778065177977,38.81,82294.61,14.5,0.6175,0.00013,27.86456]
[1778065178078,38.81,82293.69,14.5,0.61737,0.00013,27.86698]
[1778065182611,38.81,82292.55,14.5,0.61722,0.00013,27.86999]
[1778065187803,38.81,82293.16,14.5,0.61729,0.00013,27.86849]
[1778065190492,38.81,82284.38,14.5,0.61611,0.00013,27.8912]
[1778065195527,38.81,82283.13,14.5,0.61594,0.00013,27.89441]
[1778065200387,38.81,82285.11,14.5,0.61621,0.00013,27.88933]
[1778065200970,38.81,82285.11,14.5,0.61621,0.00013,27.88933]
[1778065201613,38.81,82281.27,14.5,0.61569,0.00013,27.89917]
[1778065201702,38.81,82270.51,14.5,0.61424,0.00013,27.92649]
[1778065203147,38.81,82259.77,14.5,0.61279,0.00014,27.95334]
[1778065204596,38.81,82264.6,14.5,0.61344,0.00014,27.94125]
[1778065207310,38.81,82264.18,14.5,0.61339,0.00014,27.94225]
[1778065209633,38.81,82276.15,14.5,0.61501,0.00013,27.912]
[1778065214667,38.81,82277.78,14.5,0.61523,0.00013,27.9078]
[1778065216681,38.81,82285.3,14.5,0.61625,0.00013,27.88856]
[1778065221716,38.81,82285.55,14.5,0.61628,0.00013,27.88797]
[1778065226752,38.81,82283.27,14.5,0.61597,0.00013,27.89386]
[1778065231787,38.81,82283.76,14.5,0.61605,0.00013,27.88899]
[1778065236822,38.81,82283.08,14.5,0.61595,0.00013,27.89077]
[1778065240991,38.81,82287.26,14.5,0.61651,0.00013,27.88005]
[1778065241011,38.81,82292.2,14.5,0.61718,0.00013,27.86731]
[1778065243218,38.81,82296.04,14.5,0.6177,0.00013,27.85733]
[1778065243259,38.81,82294.82,14.5,0.61753,0.00013,27.86053]
[1778065243871,38.81,82303.19,14.5,0.61865,0.00013,27.83868]
[1778065244347,38.81,82303.19,14.5,0.61865,0.00013,27.83868]
[1778065244878,38.81,82304.49,14.5,0.61883,0.00013,27.83529]
[1778065248668,38.82,82306.52,14.5,0.61909,0.00013,27.83014]
[1778065248729,38.82,82306.52,14.5,0.61909,0.00013,27.83014]
[1778065248906,38.82,82309.98,14.5,0.61956,0.00013,27.82099]
[1778065249754,38.82,82309.98,14.5,0.61956,0.00013,27.82099]
[1778065250004,38.82,82309.98,14.5,0.61956,0.00013,27.82099]
[1778065250093,38.82,82311.53,14.5,0.61976,0.00013,27.81699]
[1778065252274,38.82,82314.76,14.5,0.62019,0.00013,27.80853]
[1778065252934,38.82,82310.82,14.5,0.61966,0.00013,27.81906]
[1778065253377,38.82,82310.82,14.5,0.61966,0.00013,27.81906]
[1778065253941,38.82,82306.18,14.5,0.61903,0.00013,27.83138]
[1778065254948,38.82,82298.12,14.5,0.61795,0.00013,27.85256]
[1778065259983,38.83,82298.88,14.5,0.61804,0.00013,27.85075]
[1778065264596,38.83,82295.59,14.5,0.61759,0.00013,27.85944]
[1778065265019,38.83,82289.2,14.5,0.61673,0.00013,27.87602]
[1778065266026,38.83,82282.27,14.5,0.6158,0.00013,27.89384]
[1778065270054,38.83,82292.8,14.5,0.61721,0.00013,27.86675]
[1778065274082,38.83,82286.11,14.5,0.61631,0.00013,27.88409]
[1778065279118,38.83,82282.34,14.5,0.6158,0.00013,27.89378]
[1778065283146,38.83,82289.4,14.5,0.61675,0.00013,27.87565]
[1778065288181,38.83,82291.82,14.5,0.61707,0.00013,27.86946]
[1778065293216,38.83,82294.72,14.5,0.61747,0.00013,27.85839]
[1778065296237,38.84,82300.8,14.5,0.61829,0.00013,27.8426]
[1778065297149,38.84,82300.8,14.5,0.61829,0.00013,27.8426]
[1778065299449,38.84,82305.06,14.5,0.61885,0.00013,27.83154]
[1778065300265,38.84,82309.91,14.5,0.6195,0.00013,27.81878]
[1778065300422,38.84,82309.91,14.5,0.6195,0.00013,27.81878]
[1778065301272,38.84,82314.4,14.5,0.62011,0.00013,27.80693]
[1778065302168,38.84,82314.4,14.5,0.62011,0.00013,27.80693]
[1778065302279,38.84,82313.42,14.5,0.61997,0.00013,27.80959]
[1778065305492,38.84,82315.68,14.5,0.62027,0.00013,27.80369]
[1778065305723,38.84,82324.37,14.5,0.62143,0.00013,27.78043]
[1778065308519,38.84,82327.89,14.5,0.6219,0.00013,27.77097]
[1778065308601,38.84,82327.89,14.5,0.6219,0.00013,27.77097]
[1778065310463,38.84,82328.11,14.5,0.62193,0.00013,27.77042]
[1778065310542,38.84,82335.43,14.5,0.62291,0.00013,27.75055]
[1778065312976,38.84,82335.45,14.5,0.62292,0.00013,27.75051]
[1778065318395,38.84,82337.15,14.5,0.62314,0.00013,27.74593]
[1778065323431,38.85,82334.21,14.5,0.62274,0.00013,27.754]
[1778065327387,38.85,82333.91,14.5,0.6227,0.00013,27.75484]
[1778065327584,38.85,82333.91,14.5,0.6227,0.00013,27.75484]
[1778065327629,38.85,82333.91,14.5,0.6227,0.00013,27.75484]
[1778065328004,38.85,82332.44,14.5,0.62251,0.00013,27.75885]
[1778065329054,38.85,82332.44,14.5,0.62251,0.00013,27.75885]
[1778065329136,38.85,82335.9,14.5,0.62297,0.00013,27.74945]
[1778065329473,38.85,82341.64,14.5,0.62374,0.00013,27.73374]
[1778065333501,38.85,82350.58,14.5,0.62493,0.00013,27.70919]
[1778065335515,38.85,82355.18,14.5,0.62554,0.00013,27.69636]
[1778065340550,38.85,82354.6,14.5,0.62547,0.00013,27.69789]
[1778065343233,38.85,82353.95,14.5,0.62538,0.00013,27.69975]
[1778065344569,38.85,82356.3,14.5,0.62569,0.00013,27.69328]
[1778065344833,38.85,82356.3,14.5,0.62569,0.00013,27.69328]
[1778065344866,38.85,82346.64,14.5,0.6244,0.00013,27.72013]
[1778065345449,38.85,82346.64,14.5,0.6244,0.00013,27.72013]
[1778065345529,38.85,82346.64,14.5,0.6244,0.00013,27.72013]
[1778065345585,38.87,82327.25,14.5,0.62175,0.00013,27.77425]
[1778065346727,38.87,82327.25,14.5,0.62175,0.00013,27.77425]
[1778065347072,38.87,82327.25,14.5,0.62175,0.00013,27.77425]
[1778065347154,38.87,82318.64,14.5,0.62059,0.00013,27.79749]
[1778065348079,38.87,82318.64,14.5,0.62059,0.00013,27.79749]
[1778065349123,38.87,82320.33,14.5,0.62082,0.00013,27.79302]
[1778065349202,38.87,82320.33,14.5,0.62082,0.00013,27.79302]
[1778065349589,38.87,82320.9,14.5,0.62089,0.00013,27.79154]
[1778065349629,38.87,82320.9,14.5,0.62089,0.00013,27.79154]
[1778065349663,38.87,82321.51,14.5,0.62097,0.00013,27.78991]
[1778065350652,38.87,82321.51,14.5,0.62097,0.00013,27.78991]
[1778065350713,38.87,82319.89,14.5,0.62075,0.00013,27.79429]
[1778065351501,38.87,82319.89,14.5,0.62075,0.00013,27.79429]
[1778065351580,38.87,82319.89,14.5,0.62075,0.00013,27.79429]
[1778065351627,38.87,82318.79,14.5,0.62062,0.00013,27.79363]
[1778065352882,38.87,82318.79,14.5,0.62062,0.00013,27.79363]
[1778065353201,38.87,82318.79,14.5,0.62062,0.00013,27.79363]
[1778065353302,38.87,82319.22,14.5,0.62067,0.00013,27.79256]
[1778065355416,38.88,82321.7,14.5,0.621,0.00013,27.78597]
[1778065355848,38.88,82327.32,14.5,0.62175,0.00013,27.77091]
[1778065356662,38.88,82331.86,14.5,0.62236,0.00013,27.75864]
[1778065359240,38.88,82335.22,14.5,0.62281,0.00013,27.74958]
[1778065359256,38.88,82335.22,14.5,0.62281,0.00013,27.74958]
[1778065359330,38.88,82338.26,14.5,0.62321,0.00013,27.74131]
[1778065359812,38.88,82338.26,14.5,0.62321,0.00013,27.74131]
[1778065360064,38.88,82338.26,14.5,0.62321,0.00013,27.74131]
[1778065360304,38.88,82338.26,14.5,0.62321,0.00013,27.74131]
[1778065360159,38.88,82369.74,14.5,0.62741,0.00013,27.65384]
[1778065361317,38.88,82369.74,14.5,0.62741,0.00013,27.65384]
[1778065361018,38.88,82389.32,14.5,0.63002,0.00013,27.59785]
[1778065362272,38.88,82389.32,14.5,0.63002,0.00013,27.59785]
[1778065362280,38.88,82397.73,14.5,0.63113,0.00013,27.57349]
[1778065362711,38.88,82388.47,14.5,0.6299,0.00013,27.60034]
[1778065363718,38.88,82383.38,14.5,0.62923,0.00013,27.615]
[1778065366984,38.88,82386.96,14.5,0.6297,0.00013,27.6047]
[1778065367173,38.88,82386.96,14.5,0.6297,0.00013,27.6047]
[1778065367227,38.88,82388.02,14.5,0.62984,0.00013,27.60165]
[1778065368911,38.88,82387.63,14.5,0.62979,0.00013,27.60278]
[1778065370493,38.88,82388.77,14.5,0.62994,0.00013,27.59951]
[1778065370767,38.88,82384.02,14.5,0.62931,0.00013,27.61319]
[1778065372083,38.88,82384.02,14.5,0.62931,0.00013,27.61319]
[1778065372137,38.88,82384.02,14.5,0.62931,0.00013,27.61319]
[1778065372313,38.88,82381.8,14.5,0.62902,0.00013,27.61955]
[1778065374290,38.88,82378.37,14.5,0.62856,0.00013,27.62936]
[1778065374795,38.88,82378.36,14.5,0.62856,0.00013,27.62937]
[1778065378090,38.88,82376.0,14.5,0.62825,0.00013,27.63607]
[1778065378189,38.88,82369.72,14.5,0.62741,0.00013,27.65394]
[1778065378823,38.88,82361.22,14.5,0.62628,0.00013,27.67786]
[1778065380810,38.88,82357.32,14.5,0.62575,0.00013,27.68882]
[1778065383858,38.88,82347.32,14.5,0.62441,0.00013,27.71671]
[1778065385657,38.88,82345.3,14.5,0.62414,0.00013,27.7223]
[1778065385874,38.88,82339.23,14.5,0.62333,0.00013,27.73896]
[1778065386968,38.88,82329.72,14.5,0.62206,0.00013,27.76481]
[1778065388352,38.88,82320.65,14.5,0.62084,0.00013,27.78916]
[1778065390093,38.88,82319.26,14.5,0.62066,0.00013,27.79288]
[1778065390171,38.88,82320.2,14.5,0.62078,0.00013,27.79031]
[1778065390950,38.88,82320.2,14.5,0.62078,0.00013,27.79031]
[1778065391709,38.88,82317.21,14.5,0.62038,0.00013,27.79829]
[1778065391917,38.88,82312.4,14.5,0.61974,0.00013,27.81113]
[1778065392600,38.88,82312.4,14.5,0.61974,0.00013,27.81113]
[1778065392924,38.88,82313.74,14.5,0.61991,0.00013,27.80763]
[1778065396952,38.89,82306.49,14.5,0.61893,0.00013,27.82697]
[1778065402200,38.89,82306.89,14.5,0.61898,0.00013,27.82607]
[1778065406338,38.89,82306.94,14.5,0.61898,0.00013,27.82608]
[1778065406366,38.89,82306.73,14.5,0.61895,0.00013,27.8267]
[1778065407022,38.89,82301.52,14.5,0.61825,0.00013,27.84035]
[1778065412057,38.89,82302.42,14.5,0.61837,0.00013,27.83449]
[1778065412824,38.89,82302.42,14.5,0.61837,0.00013,27.83449]
[1778065412839,38.89,82302.42,14.5,0.61837,0.00013,27.83449]
[1778065412856,38.89,82302.42,14.5,0.61837,0.00013,27.83449]
[1778065413205,38.89,82302.42,14.5,0.61837,0.00013,27.83449]
[1778065413303,38.9,82308.4,14.5,0.61918,0.00013,27.81885]
[1778065413427,38.9,82308.4,14.5,0.61918,0.00013,27.81885]
[1778065413669,38.9,82308.4,14.5,0.61918,0.00013,27.81885]
[1778065413697,38.9,82308.4,14.5,0.61918,0.00013,27.81885]
[1778065414005,38.9,82308.4,14.5,0.61918,0.00013,27.81885]
[1778065414072,38.9,82324.73,14.5,0.62136,0.00013,27.77543]
[1778065415079,38.9,82330.86,14.5,0.62218,0.00013,27.75895]
[1778065416086,38.9,82331.61,14.5,0.62228,0.00013,27.75699]
[1778065419107,38.9,82337.3,14.5,0.62304,0.00013,27.74156]
[1778065422128,38.9,82342.51,14.5,0.62373,0.00013,27.72738]
[1778065425149,38.9,82351.76,14.5,0.62497,0.00013,27.70197]
[1778065430184,38.9,82351.72,14.5,0.62495,0.00013,27.70222]
[1778065435219,38.9,82350.96,14.5,0.62485,0.00013,27.70446]
[1778065436278,38.9,82350.96,14.5,0.62485,0.00013,27.70446]
[1778065436383,38.9,82351.38,14.5,0.6249,0.00013,27.70332]
[1778065438008,38.9,82355.73,14.5,0.62548,0.00013,27.69128]
[1778065438240,38.9,82359.94,14.5,0.62604,0.00013,27.67956]
[1778065440780,38.9,82359.45,14.5,0.62598,0.00013,27.68093]
[1778065441106,38.9,82359.45,14.5,0.62598,0.00013,27.68093]
[1778065441261,38.9,82367.5,14.5,0.62705,0.00013,27.65835]
[1778065441502,38.9,82367.5,14.5,0.62705,0.00013,27.65835]
[1778065442268,38.9,82373.71,14.5,0.62788,0.00013,27.64076]
[1778065443654,38.9,82377.35,14.5,0.62836,0.00013,27.63039]
[1778065444052,38.9,82377.35,14.5,0.62836,0.00013,27.63039]
[1778065446499,38.9,82379.62,14.5,0.62867,0.00013,27.62387]
[1778065448333,38.9,82381.73,14.5,0.62895,0.00013,27.61782]
[1778065448660,38.9,82383.35,14.5,0.62916,0.00013,27.61317]
[1778065450324,38.9,82390.83,14.5,0.63016,0.00013,27.59164]
[1778065451331,38.9,82396.57,14.5,0.63092,0.00013,27.57501]
[1778065456366,38.9,82396.65,14.5,0.63093,0.00013,27.57488]
[1778065458605,38.9,82396.02,14.5,0.63084,0.00013,27.57675]
[1778065458693,38.9,82396.02,14.5,0.63084,0.00013,27.57675]
[1778065459043,38.9,82396.02,14.5,0.63084,0.00013,27.57675]
[1778065460737,38.91,82396.04,14.5,0.63084,0.00013,27.57673]
[1778065466436,38.91,82399.66,14.5,0.63132,0.00013,27.56634]
[1778065471471,38.91,82400.52,14.5,0.63144,0.00013,27.56028]
[1778065476445,38.91,82400.56,14.5,0.63144,0.00013,27.56024]
[1778065476465,38.91,82400.56,14.5,0.63144,0.00013,27.56024]
[1778065476641,38.91,82401.95,14.5,0.63162,0.00013,27.55624]
[1778065477694,38.91,82401.95,14.5,0.63162,0.00013,27.55624]
[1778065477867,38.91,82404.01,14.5,0.63189,0.00013,27.55024]
[1778065479528,38.91,82412.71,14.5,0.63304,0.00013,27.52472]
[1778065483556,38.92,82408.13,14.5,0.63243,0.00013,27.53844]
[1778065488591,38.92,82406.73,14.5,0.63222,0.00013,27.54311]
[1778065493626,38.93,82403.17,14.5,0.63174,0.00013,27.55375]
[1778065498662,38.94,82399.9,14.5,0.63128,0.00013,27.56402]
[1778065503697,38.94,82398.61,14.5,0.6311,0.00013,27.56785]
[1778065505898,38.94,82398.81,14.5,0.63113,0.00013,27.56729]
[1778065505918,38.94,82398.81,14.5,0.63113,0.00013,27.56729]
[1778065506369,38.94,82398.9,14.5,0.63114,0.00013,27.56704]
[1778065506608,38.94,82398.9,14.5,0.63114,0.00013,27.56704]
[1778065506943,38.94,82398.9,14.5,0.63114,0.00013,27.56704]
[1778065506947,38.94,82398.9,14.5,0.63114,0.00013,27.56704]
[1778065507015,38.94,82398.9,14.5,0.63114,0.00013,27.56704]
[1778065507488,38.94,82424.92,14.5,0.63458,0.00013,27.49032]
[1778065508385,38.94,82462.68,14.5,0.63955,0.00013,27.37544]
[1778065510473,38.94,82459.92,14.5,0.63919,0.00013,27.38399]
[1778065510522,38.94,82459.92,14.5,0.63919,0.00013,27.38399]
[1778065510872,38.94,82457.7,14.5,0.63889,0.00013,27.39101]
[1778065512132,38.94,82453.98,14.5,0.6384,0.00013,27.40262]
[1778065512227,38.94,82448.97,14.5,0.63774,0.00013,27.41807]
[1778065512720,38.94,82448.97,14.5,0.63774,0.00013,27.41807]
[1778065513269,38.94,82448.97,14.5,0.63774,0.00013,27.41807]
[1778065513310,38.95,82446.16,14.5,0.63736,0.00013,27.4268]
[1778065513609,38.95,82446.16,14.5,0.63736,0.00013,27.4268]
[1778065513658,38.95,82446.16,14.5,0.63736,0.00013,27.4268]
[1778065514314,38.95,82446.16,14.5,0.63736,0.00013,27.4268]
[1778065514414,38.95,82435.69,14.5,0.63598,0.00013,27.45863]
[1778065515387,38.95,82435.69,14.5,0.63598,0.00013,27.45863]
[1778065515488,38.95,82430.1,14.5,0.63524,0.00013,27.4755]
[1778065516826,38.95,82429.27,14.5,0.63513,0.00013,27.47799]
[1778065516927,38.95,82431.73,14.5,0.63545,0.00013,27.47063]
[1778065518342,38.95,82431.73,14.5,0.63545,0.00013,27.47063]
[1778065518382,38.95,82431.73,14.5,0.63545,0.00013,27.47063]
[1778065518383,38.95,82434.27,14.5,0.63579,0.00013,27.46305]
[1778065519096,38.95,82434.27,14.5,0.63579,0.00013,27.46305]
[1778065519149,38.95,82435.74,14.5,0.63598,0.00013,27.45862]
[1778065520486,38.95,82435.74,14.5,0.63598,0.00013,27.45862]
[1778065520866,38.95,82436.53,14.5,0.63608,0.00013,27.45642]
[1778065520940,38.95,82434.89,14.5,0.63586,0.00013,27.46138]
[1778065524689,38.95,82432.02,14.5,0.63547,0.00013,27.47029]
[1778065524849,38.96,82433.64,14.5,0.63568,0.00013,27.4655]
[1778065526863,38.96,82439.24,14.5,0.63641,0.00013,27.44877]
[1778065531560,38.96,82439.43,14.5,0.63642,0.00013,27.44861]
[1778065532539,38.96,82439.43,14.5,0.63642,0.00013,27.44861]
[1778065531898,38.96,82437.89,14.5,0.63623,0.00013,27.44969]
[1778065532907,38.97,82438.28,14.5,0.63628,0.00013,27.4486]
[1778065535509,38.97,82437.66,14.5,0.63619,0.00013,27.45058]
[1778065535573,38.97,82439.68,14.5,0.63645,0.00013,27.44456]
[1778065539412,38.97,82438.42,14.5,0.63627,0.00013,27.44868]
[1778065539449,38.97,82437.98,14.5,0.63621,0.00013,27.45021]
[1778065541371,38.97,82436.3,14.5,0.63599,0.00013,27.45528]
[1778065541472,38.98,82433.77,14.5,0.63565,0.00013,27.46309]
[1778065542975,38.98,82438.49,14.5,0.63627,0.00013,27.44894]
[1778065545038,38.98,82440.3,14.5,0.6365,0.00013,27.44356]
[1778065545106,38.98,82439.91,14.5,0.63644,0.00013,27.44485]
[1778065545884,38.98,82439.91,14.5,0.63644,0.00013,27.44485]
[1778065545996,38.98,82436.29,14.5,0.63596,0.00013,27.45589]
[1778065550752,38.99,82436.26,14.5,0.63595,0.00013,27.45635]
[1778065554332,38.99,82440.29,14.5,0.63646,0.00013,27.44446]
[1778065555059,38.99,82448.63,14.5,0.63755,0.00013,27.41932]
[1778065557073,38.99,82454.58,14.5,0.63833,0.00013,27.40114]
[1778065558080,38.99,82460.22,14.5,0.63907,0.00013,27.38381]
[1778065563115,39.0,82461.37,14.5,0.63922,0.00013,27.38044]
[1778065563743,39.0,82461.37,14.5,0.63922,0.00013,27.38044]
[1778065564122,39.0,82455.55,14.5,0.63845,0.00013,27.39842]
[1778065564850,39.0,82455.55,14.5,0.63845,0.00013,27.39842]
[1778065565129,39.0,82455.68,14.5,0.63847,0.00013,27.39811]
[1778065568150,39.0,82449.63,14.5,0.63766,0.00013,27.41688]
[1778065568947,39.0,82449.63,14.5,0.63766,0.00013,27.41688]
[1778065569157,39.0,82445.19,14.5,0.63707,0.00013,27.43049]
[1778065572467,39.0,82440.93,14.5,0.63651,0.00013,27.44354]
[1778065574566,39.01,82442.46,14.5,0.63671,0.00013,27.43901]
[1778065577216,39.01,82437.59,14.5,0.63606,0.00013,27.45394]
[1778065578580,39.01,82437.59,14.5,0.63606,0.00013,27.45394]
[1778065579546,39.01,82434.9,14.5,0.6357,0.00013,27.46213]
[1778065584920,39.01,82433.18,14.5,0.63546,0.00013,27.46773]
[1778065584977,39.01,82433.18,14.5,0.63546,0.00013,27.46773]
[1778065585930,39.02,82436.06,14.5,0.63583,0.00013,27.45915]
[1778065586029,39.02,82436.06,14.5,0.63583,0.00013,27.45915]
[1778065587203,39.02,82437.63,14.5,0.63604,0.00013,27.4545]
[1778065592560,39.02,82437.9,14.5,0.63607,0.00013,27.45045]
[1778065596342,39.03,82437.63,14.5,0.63602,0.00013,27.45162]
[1778065597356,39.03,82442.06,14.5,0.63659,0.00013,27.4385]
[1778065601832,39.04,82444.04,14.5,0.63684,0.00013,27.43291]
[1778065601874,39.04,82444.04,14.5,0.63684,0.00013,27.43291]
[1778065603398,39.04,82455.39,14.5,0.63832,0.00013,27.39843]
[1778065608435,39.04,82451.04,14.5,0.63774,0.00013,27.41212]
[1778065612995,39.05,82446.7,14.5,0.63715,0.00013,27.42571]
[1778065616165,39.05,82442.13,14.5,0.63654,0.00013,27.43982]
[1778065616491,39.05,82441.81,14.5,0.6365,0.00013,27.44087]
[1778065617422,39.05,82441.81,14.5,0.6365,0.00013,27.44087]
[1778065617498,39.05,82439.84,14.5,0.63623,0.00013,27.44689]
[1778065619774,39.05,82440.05,14.5,0.63626,0.00013,27.4464]
[1778065625554,39.06,82445.12,14.5,0.6369,0.00013,27.43151]
[1778065626738,39.06,82444.23,14.5,0.63678,0.00013,27.43429]
[1778065626816,39.06,82444.23,14.5,0.63678,0.00013,27.43429]
[1778065627165,39.06,82444.23,14.5,0.63678,0.00013,27.43429]
[1778065627954,39.06,82441.54,14.5,0.63643,0.00013,27.4425]
[1778065628575,39.06,82435.82,14.5,0.63567,0.00013,27.45982]
[1778065629582,39.06,82430.26,14.5,0.63494,0.00013,27.47654]
[1778065631926,39.07,82429.77,14.5,0.63487,0.00013,27.47813]
[1778065632276,39.07,82429.77,14.5,0.63487,0.00013,27.47813]
[1778065632626,39.07,82429.77,14.5,0.63487,0.00013,27.47813]
[1778065632976,39.07,82429.74,14.5,0.63486,0.00013,27.47828]
[1778065633158,39.07,82429.74,14.5,0.63486,0.00013,27.47828]
[1778065633660,39.07,82429.74,14.5,0.63486,0.00013,27.47828]
[1778065633612,39.07,82427.36,14.5,0.63455,0.00013,27.48544]
[1778065634617,39.07,82418.12,14.5,0.63333,0.00013,27.51287]
[1778065636141,39.07,82415.88,14.5,0.63303,0.00013,27.5195]
[1778065638284,39.07,82415.17,14.5,0.63293,0.00013,27.52165]
[1778065638907,39.07,82415.81,14.5,0.63302,0.00013,27.51979]
[1778065640834,39.07,82416.38,14.5,0.63309,0.00013,27.51818]
[1778065640839,39.07,82416.38,14.5,0.63309,0.00013,27.51818]
[1778065641666,39.07,82422.82,14.5,0.63394,0.00013,27.49919]
[1778065645694,39.07,82427.44,14.5,0.63454,0.00013,27.48568]
[1778065650091,39.08,82427.9,14.5,0.63459,0.00013,27.48448]
[1778065650146,39.08,82426.8,14.5,0.63444,0.00013,27.48781]
[1778065652182,39.08,82425.99,14.5,0.63433,0.00013,27.49028]
[1778065652209,39.08,82425.37,14.5,0.63426,0.00013,27.48849]
[1778065657780,39.08,82425.37,14.5,0.63425,0.00013,27.48882]
[1778065662815,39.09,82424.99,14.5,0.63419,0.00013,27.49022]
[1778065664785,39.09,82424.93,14.5,0.63418,0.00013,27.49045]
[1778065664829,39.09,82424.49,14.5,0.63412,0.00013,27.49181]
[1778065666843,39.09,82417.78,14.5,0.63323,0.00013,27.51173]
[1778065670871,39.09,82410.43,14.5,0.63226,0.00013,27.53343]
[1778065673156,39.09,82405.66,14.5,0.63163,0.00013,27.54737]
[1778065678927,39.09,82406.13,14.5,0.63169,0.00013,27.54607]
[1778065680941,39.09,82411.58,14.5,0.6324,0.00013,27.5302]
[1778065681808,39.09,82411.58,14.5,0.6324,0.00013,27.5302]
[1778065681949,39.09,82406.28,14.5,0.6317,0.00013,27.54568]
[1778065682943,39.09,82406.28,14.5,0.6317,0.00013,27.54568]
[1778065682955,39.09,82401.88,14.5,0.63112,0.00013,27.55847]
[1778065687994,39.09,82405.35,14.5,0.63158,0.00013,27.54841]
[1778065693032,39.09,82410.91,14.5,0.63231,0.00013,27.53227]
[1778065698067,39.1,82404.46,14.5,0.63146,0.00013,27.55116]
[1778065703102,39.1,82400.61,14.5,0.63095,0.00013,27.56233]
[1778065708137,39.1,82404.1,14.5,0.63141,0.00013,27.55224]
[1778065710307,39.1,82404.25,14.5,0.63143,0.00013,27.55181]
[1778065710353,39.1,82404.25,14.5,0.63143,0.00013,27.55181]
[1778065712165,39.1,82411.15,14.5,0.63235,0.00013,27.52807]
[1778065717200,39.1,82410.98,14.5,0.63232,0.00013,27.52869]
[1778065722235,39.1,82411.4,14.5,0.63237,0.00013,27.52758]
[1778065727270,39.1,82413.41,14.5,0.63263,0.00013,27.52183]
[1778065729547,39.1,82416.45,14.5,0.63303,0.00013,27.51294]
[1778065729687,39.1,82416.45,14.5,0.63303,0.00013,27.51294]
[1778065729760,39.1,82416.45,14.5,0.63303,0.00013,27.51294]
[1778065729623,39.1,82418.38,14.5,0.63328,0.00013,27.50734]
[1778065729843,39.1,82418.38,14.5,0.63328,0.00013,27.50734]
[1778065730157,39.1,82418.38,14.5,0.63328,0.00013,27.50734]
[1778065730642,39.1,82428.66,14.5,0.63464,0.00013,27.47691]
[1778065731298,39.1,82439.07,14.5,0.63601,0.00013,27.44577]
[1778065736334,39.11,82439.41,14.5,0.63604,0.00013,27.44491]
[1778065738023,39.11,82439.07,14.5,0.636,0.00013,27.44597]
[1778065738785,39.11,82436.04,14.5,0.6356,0.00013,27.4551]
[1778065739355,39.11,82430.67,14.5,0.63489,0.00013,27.47119]
[1778065742174,39.11,82429.83,14.5,0.63478,0.00013,27.47373]
[1778065742376,39.11,82432.37,14.5,0.63511,0.00013,27.46617]
[1778065745397,39.11,82437.07,14.5,0.63573,0.00013,27.45216]
[1778065746850,39.11,82436.15,14.5,0.63561,0.00013,27.45494]
[1778065747413,39.11,82431.38,14.5,0.63498,0.00013,27.46923]
[1778065747871,39.11,82431.38,14.5,0.63498,0.00013,27.46923]
[1778065748015,39.11,82431.38,14.5,0.63498,0.00013,27.46923]
[1778065748420,39.11,82430.27,14.5,0.63483,0.00013,27.47262]
[1778065753455,39.11,82434.98,14.5,0.63544,0.00013,27.45889]
[1778065754980,39.12,82434.25,14.5,0.63534,0.00013,27.46114]
[1778065755469,39.12,82437.78,14.5,0.6358,0.00013,27.45064]
[1778065755799,39.12,82437.78,14.5,0.6358,0.00013,27.45064]
[1778065755981,39.12,82437.78,14.5,0.6358,0.00013,27.45064]
[1778065758490,39.12,82444.44,14.5,0.63666,0.00013,27.43079]
[1778065759230,39.12,82444.44,14.5,0.63666,0.00013,27.43079]
[1778065759282,39.12,82444.44,14.5,0.63666,0.00013,27.43079]
[1778065760190,39.12,82442.43,14.5,0.6364,0.00013,27.43693]
[1778065760770,39.12,82442.43,14.5,0.6364,0.00013,27.43693]
[1778065761958,39.12,82440.21,14.5,0.6361,0.00013,27.44384]
[1778065762333,39.12,82440.21,14.5,0.6361,0.00013,27.44384]
[1778065763759,39.12,82439.86,14.5,0.63605,0.00013,27.44489]
[1778065769200,39.13,82442.88,14.5,0.63643,0.00013,27.43629]
[1778065770800,39.13,82440.33,14.5,0.63609,0.00013,27.44411]
[1778065773202,39.13,82437.59,14.5,0.63574,0.00013,27.44878]
[1778065779061,39.14,82435.35,14.5,0.63543,0.00013,27.45583]
[1778065782037,39.14,82436.45,14.5,0.63557,0.00013,27.45271]
[1778065783282,39.14,82438.87,14.5,0.63588,0.00013,27.44552]
[1778065784884,39.14,82437.2,14.5,0.63566,0.00013,27.45066]
[1778065784982,39.14,82437.2,14.5,0.63566,0.00013,27.45066]
[1778065785234,39.14,82437.2,14.5,0.63566,0.00013,27.45066]
[1778065785686,39.14,82435.18,14.5,0.63539,0.00013,27.45676]
[1778065786482,39.14,82435.18,14.5,0.63539,0.00013,27.45676]
[1778065786692,39.14,82435.07,14.5,0.63537,0.00013,27.45715]
[1778065788956,39.15,82436.0,14.5,0.63549,0.00013,27.45448]
[1778065794750,39.15,82440.12,14.5,0.63602,0.00013,27.4425]
[1778065799786,39.15,82440.8,14.5,0.63609,0.00013,27.44079]
[1778065800221,39.15,82440.8,14.5,0.63609,0.00013,27.44079]
[1778065802807,39.16,82448.4,14.5,0.63708,0.00013,27.41809]
[1778065807843,39.16,82448.71,14.5,0.63711,0.00013,27.41758]
[1778065809127,39.16,82448.71,14.5,0.63711,0.00013,27.41758]
[1778065813885,39.17,82443.79,14.5,0.63644,0.00013,27.43291]
[1778065815899,39.17,82438.82,14.5,0.63578,0.00013,27.44798]
[1778065817468,39.17,82438.82,14.5,0.63578,0.00013,27.44798]
[1778065817935,39.17,82438.14,14.5,0.63569,0.00013,27.45008]
[1778065820411,39.17,82437.6,14.5,0.63562,0.00013,27.45181]
[1778065820414,39.17,82437.44,14.5,0.63559,0.00013,27.45234]
[1778065822023,39.18,82436.45,14.5,0.63546,0.00013,27.45537]
[1778065827983,39.18,82433.23,14.5,0.63502,0.00013,27.46541]
[1778065830174,39.18,82433.15,14.5,0.63501,0.00013,27.46571]
[1778065830216,39.18,82433.07,14.5,0.635,0.00013,27.466]
[1778065834027,39.19,82425.65,14.5,0.63403,0.00013,27.48455]
[1778065838056,39.19,82430.56,14.5,0.63467,0.00013,27.47018]
[1778065843091,39.19,82430.58,14.5,0.63466,0.00013,27.47038]
[1778065848126,39.19,82427.77,14.5,0.63428,0.00013,27.47896]
[1778065853360,39.2,82425.55,14.5,0.63398,0.00013,27.4857]
[1778065859203,39.2,82424.97,14.5,0.63389,0.00013,27.48768]
[1778065865246,39.2,82427.99,14.5,0.63428,0.00013,27.47898]
[1778065869273,39.21,82422.99,14.5,0.63362,0.00013,27.49391]
[1778065874572,39.21,82420.34,14.5,0.63326,0.00013,27.50182]
[1778065878336,39.21,82426.25,14.5,0.63404,0.00013,27.48456]
[1778065883371,39.21,82430.43,14.5,0.63458,0.00013,27.47241]
[1778065889413,39.22,82429.22,14.5,0.6344,0.00013,27.47629]
[1778065892125,39.22,82429.08,14.5,0.6344,0.00013,27.47312]
[1778065897469,39.22,82426.48,14.5,0.63404,0.00013,27.4811]
[1778065902505,39.22,82423.31,14.5,0.63362,0.00013,27.49062]
[1778065907547,39.23,82424.77,14.5,0.6338,0.00013,27.4865]
[1778065912582,39.23,82425.36,14.5,0.63387,0.00013,27.48494]
[1778065917617,39.23,82423.67,14.5,0.63365,0.00013,27.4901]
[1778065922652,39.23,82425.76,14.5,0.63391,0.00013,27.48413]
[1778065927687,39.24,82426.17,14.5,0.63396,0.00013,27.48315]
[1778065928834,39.24,82426.17,14.5,0.63396,0.00013,27.48315]
[1778065929844,39.24,82426.08,14.5,0.63394,0.00013,27.48346]
[1778065930708,39.24,82415.52,14.5,0.63255,0.00013,27.51451]
[1778065935743,39.24,82412.85,14.5,0.6322,0.00013,27.52236]
[1778065938764,39.24,82407.91,14.5,0.63155,0.00013,27.53671]
[1778065943799,39.24,82404.63,14.5,0.63112,0.00013,27.54618]
[1778065948834,39.24,82404.1,14.5,0.63105,0.00013,27.54767]
[1778065953869,39.24,82401.49,14.5,0.63072,0.00013,27.55147]
[1778065954392,39.24,82401.49,14.5,0.63072,0.00013,27.55147]
[1778065954507,39.24,82401.49,14.5,0.63072,0.00013,27.55147]
[1778065956890,39.24,82393.4,14.5,0.62966,0.00013,27.57457]
[1778065957942,39.24,82393.4,14.5,0.62966,0.00013,27.57457]
[1778065963939,39.23,82396.09,14.5,0.63002,0.00013,27.56668]
[1778065968822,39.23,82391.95,14.5,0.62948,0.00013,27.57838]
[1778065970530,39.23,82387.23,14.5,0.62886,0.00013,27.59171]
[1778065971277,39.23,82384.69,14.5,0.62853,0.00013,27.59886]
[1778065971588,39.23,82384.69,14.5,0.62853,0.00013,27.59886]
[1778065971640,39.23,82384.69,14.5,0.62853,0.00013,27.59886]
[1778065972093,39.23,82378.09,14.5,0.62765,0.00013,27.61749]
[1778065972147,39.23,82378.09,14.5,0.62765,0.00013,27.61749]
[1778065972317,39.23,82378.09,14.5,0.62765,0.00013,27.61749]
[1778065973003,39.23,82373.25,14.5,0.62701,0.00013,27.63107]
[1778065975016,39.23,82379.83,14.5,0.62788,0.00013,27.61261]
[1778065975402,39.23,82379.83,14.5,0.62788,0.00013,27.61261]
[1778065978534,39.23,82383.63,14.5,0.62839,0.00013,27.60176]
[1778065981678,39.23,82384.22,14.5,0.62847,0.00013,27.59996]
[1778065987103,39.22,82386.93,14.5,0.62884,0.00013,27.59204]
[1778065992138,39.22,82384.68,14.5,0.62855,0.00013,27.59822]
[1778065995159,39.22,82392.37,14.5,0.62957,0.00013,27.57627]
[1778065996166,39.22,82402.29,14.5,0.63088,0.00013,27.54782]
[1778066001202,39.22,82397.47,14.5,0.63025,0.00013,27.56164]
[1778066006237,39.22,82395.13,14.5,0.62994,0.00013,27.56826]
[1778066011272,39.22,82398.31,14.5,0.63038,0.00013,27.5554]
[1778066012279,39.22,82402.89,14.5,0.63098,0.00013,27.54221]
[1778066013286,39.22,82408.54,14.5,0.63173,0.00013,27.52587]
[1778066018323,39.22,82407.19,14.5,0.63155,0.00013,27.52983]
[1778066023359,39.22,82408.71,14.5,0.63175,0.00013,27.52546]
[1778066028394,39.22,82409.32,14.5,0.63183,0.00013,27.52373]
[1778066033456,39.22,82410.82,14.5,0.63202,0.00013,27.51945]
[1778066038469,39.22,82410.7,14.5,0.632,0.00013,27.51987]
[1778066043917,39.22,82411.06,14.5,0.63205,0.00013,27.51888]
[1778066045475,39.22,82407.54,14.5,0.63158,0.00013,27.52912]
[1778066049904,39.22,82401.73,14.5,0.63082,0.00013,27.54591]
[1778066055588,39.22,82393.84,14.5,0.62978,0.00013,27.56849]
[1778066060627,39.22,82392.14,14.5,0.62956,0.00013,27.57324]
[1778066065662,39.22,82397.11,14.5,0.63022,0.00013,27.55893]
[1778066070697,39.22,82399.31,14.5,0.63051,0.00013,27.55256]
[1778066075732,39.22,82398.75,14.5,0.63045,0.00013,27.55044]
[1778066080767,39.22,82396.84,14.5,0.6302,0.00013,27.55585]
[1778066085802,39.21,82397.26,14.5,0.63026,0.00013,27.55459]
[1778066090837,39.21,82397.41,14.5,0.63028,0.00013,27.55412]
[1778066095872,39.21,82400.17,14.5,0.63065,0.00013,27.54613]
[1778066099900,39.21,82406.62,14.5,0.6315,0.00013,27.52751]
[1778066104935,39.21,82406.31,14.5,0.63145,0.00013,27.52848]
[1778066109970,39.21,82402.47,14.5,0.63095,0.00013,27.5396]
[1778066115005,39.21,82404.36,14.5,0.6312,0.00013,27.53416]
[1778066120040,39.22,82403.49,14.5,0.63108,0.00013,27.5367]
[1778066125075,39.22,82407.25,14.5,0.63157,0.00013,27.52586]
[1778066126082,39.22,82413.19,14.5,0.63236,0.00013,27.50861]
[1778066127089,39.22,82418.8,14.5,0.63309,0.00013,27.49224]
[1778066132124,39.22,82419.11,14.5,0.63314,0.00013,27.48784]
[1778066135316,39.22,82420.67,14.5,0.63334,0.00013,27.48338]
[1778066135389,39.22,82420.67,14.5,0.63334,0.00013,27.48338]
[1778066136152,39.22,82425.47,14.5,0.63397,0.00013,27.46929]
[1778066137159,39.22,82431.56,14.5,0.63477,0.00013,27.45132]
[1778066142195,39.23,82434.93,14.5,0.63519,0.00013,27.44166]
[1778066146147,39.23,82436.25,14.5,0.63536,0.00013,27.43796]
[1778066146340,39.23,82437.91,14.5,0.63557,0.00013,27.43308]
[1778066149243,39.23,82446.19,14.5,0.63665,0.00013,27.40842]
[1778066152264,39.23,82452.63,14.5,0.63749,0.00013,27.38913]
[1778066154355,39.24,82455.05,14.5,0.6378,0.00013,27.38186]
[1778066160320,39.24,82462.98,14.5,0.63884,0.00013,27.35778]
[1778066163341,39.24,82458.21,14.5,0.63821,0.00013,27.37246]
[1778066166646,39.24,82456.8,14.5,0.63802,0.00013,27.37676]
[1778066166728,39.24,82457.67,14.5,0.63814,0.00013,27.37411]
[1778066167881,39.24,82457.67,14.5,0.63814,0.00013,27.37411]
[1778066168379,39.24,82461.91,14.5,0.63869,0.00013,27.36119]
[1778066168525,39.24,82461.91,14.5,0.63869,0.00013,27.36119]
[1778066169272,39.24,82474.75,14.5,0.64037,0.00013,27.32161]
[1778066169834,39.24,82474.75,14.5,0.64037,0.00013,27.32161]
[1778066174352,39.23,82476.4,14.5,0.6406,0.00013,27.31616]
[1778066174419,39.23,82478.08,14.5,0.64082,0.00013,27.31086]
[1778066176433,39.23,82482.92,14.5,0.64146,0.00013,27.29565]
[1778066181405,39.23,82481.65,14.5,0.6413,0.00013,27.29935]
[1778066181468,39.23,82481.0,14.5,0.64122,0.00013,27.30131]
[1778066183482,39.23,82472.07,14.5,0.64006,0.00013,27.32901]
[1778066185496,39.23,82462.71,14.5,0.63883,0.00013,27.35785]
[1778066186503,39.23,82456.48,14.5,0.63801,0.00013,27.37687]
[1778066190534,39.23,82462.02,14.5,0.63874,0.00013,27.35997]
[1778066195569,39.23,82459.54,14.5,0.63843,0.00013,27.36392]
[1778066200604,39.23,82458.21,14.5,0.63825,0.00013,27.36802]
[1778066202691,39.23,82456.21,14.5,0.63799,0.00013,27.37412]
[1778066203056,39.23,82456.21,14.5,0.63799,0.00013,27.37412]
[1778066203159,39.23,82451.42,14.5,0.63736,0.00013,27.38875]
[1778066203903,39.23,82451.42,14.5,0.63736,0.00013,27.38875]
[1778066204132,39.23,82451.42,14.5,0.63736,0.00013,27.38875]
[1778066204173,39.23,82443.25,14.5,0.63629,0.00013,27.41347]
[1778066204632,39.23,82432.88,14.5,0.63493,0.00013,27.44445]
[1778066205771,39.23,82432.88,14.5,0.63493,0.00013,27.44445]
[1778066206160,39.23,82432.88,14.5,0.63493,0.00013,27.44445]
[1778066206516,39.23,82432.76,14.5,0.6349,0.00013,27.44493]
[1778066206867,39.23,82432.76,14.5,0.6349,0.00013,27.44493]
[1778066208660,39.23,82437.84,14.5,0.63557,0.00013,27.42989]
[1778066213695,39.24,82434.38,14.5,0.6351,0.00013,27.44043]
[1778066218902,39.24,82433.58,14.5,0.63499,0.00013,27.44297]
[1778066218951,39.24,82433.58,14.5,0.63499,0.00013,27.44297]
[1778066218953,39.24,82433.58,14.5,0.63499,0.00013,27.44297]
[1778066219135,39.24,82433.83,14.5,0.63502,0.00013,27.44227]
[1778066219345,39.24,82433.83,14.5,0.63502,0.00013,27.44227]
[1778066220204,39.24,82433.83,14.5,0.63502,0.00013,27.44227]
[1778066220297,39.24,82430.62,14.5,0.6346,0.00013,27.45189]
[1778066220964,39.24,82430.62,14.5,0.6346,0.00013,27.45189]
[1778066221059,39.24,82422.49,14.5,0.63353,0.00013,27.47592]
[1778066221984,39.24,82422.49,14.5,0.63353,0.00013,27.47592]
[1778066222239,39.24,82422.49,14.5,0.63353,0.00013,27.47592]
[1778066222331,39.24,82425.9,14.5,0.63398,0.00013,27.46592]
[1778066222667,39.24,82425.9,14.5,0.63398,0.00013,27.46592]
[1778066223755,39.24,82429.48,14.5,0.63445,0.00013,27.45534]
[1778066224789,39.24,82430.03,14.5,0.63452,0.00013,27.45377]
[1778066224826,39.24,82430.03,14.5,0.63452,0.00013,27.45377]
[1778066224841,39.24,82430.03,14.5,0.63452,0.00013,27.45377]
[1778066225253,39.24,82432.95,14.5,0.6349,0.00013,27.4452]
[1778066225381,39.24,82432.95,14.5,0.6349,0.00013,27.4452]
[1778066225946,39.24,82432.95,14.5,0.6349,0.00013,27.4452]
[1778066226178,39.24,82432.95,14.5,0.6349,0.00013,27.4452]
[1778066226279,39.24,82434.36,14.5,0.63508,0.00013,27.44105]
[1778066226786,39.24,82442.08,14.5,0.63609,0.00013,27.418]
[1778066231517,39.25,82438.7,14.5,0.63564,0.00013,27.42833]
[1778066232260,39.25,82438.7,14.5,0.63564,0.00013,27.42833]
[1778066233675,39.25,82442.08,14.5,0.63608,0.00013,27.41832]
[1778066234056,39.25,82442.08,14.5,0.63608,0.00013,27.41832]
[1778066236856,39.25,82457.28,14.5,0.63806,0.00013,27.37269]
[1778066238870,39.25,82462.11,14.5,0.63869,0.00013,27.358]
[1778066239875,39.25,82462.11,14.5,0.63869,0.00013,27.358]
[1778066239886,39.25,82462.11,14.5,0.63869,0.00013,27.358]
[1778066239889,39.25,82462.11,14.5,0.63869,0.00013,27.358]
[1778066240311,39.25,82462.11,14.5,0.63869,0.00013,27.358]
[1778066240200,39.25,82461.63,14.5,0.63863,0.00013,27.35947]
[1778066240740,39.25,82461.63,14.5,0.63863,0.00013,27.35947]
[1778066241040,39.25,82461.63,14.5,0.63863,0.00013,27.35947]
[1778066241488,39.25,82461.63,14.5,0.63863,0.00013,27.35947]
[1778066241236,39.25,82499.45,14.5,0.64355,0.00013,27.24188]
[1778066241873,39.25,82499.45,14.5,0.64355,0.00013,27.24188]
[1778066242045,39.25,82499.45,14.5,0.64355,0.00013,27.24188]
[1778066242153,39.25,82540.94,14.5,0.64894,0.00013,27.10796]
[1778066242520,39.25,82540.94,14.5,0.64894,0.00013,27.10796]
[1778066243090,39.25,82540.94,14.5,0.64894,0.00013,27.10796]
[1778066243175,39.25,82531.33,14.5,0.64769,0.00013,27.13944]
[1778066243842,39.25,82531.33,14.5,0.64769,0.00013,27.13944]
[1778066244052,39.25,82531.33,14.5,0.64769,0.00013,27.13944]
[1778066244342,39.25,82531.33,14.5,0.64769,0.00013,27.13944]
[1778066244147,39.25,82527.97,14.5,0.64725,0.00013,27.15042]
[1778066248237,39.25,82523.97,14.5,0.64673,0.00013,27.16348]
[1778066248289,39.25,82523.97,14.5,0.64673,0.00013,27.16348]
[1778066248314,39.25,82524.85,14.5,0.64684,0.00013,27.1607]
[1778066250404,39.25,82524.38,14.5,0.64678,0.00013,27.16225]
[1778066250524,39.25,82524.38,14.5,0.64678,0.00013,27.16225]
[1778066250970,39.26,82540.72,14.5,0.6489,0.00013,27.10902]
[1778066251919,39.26,82540.72,14.5,0.6489,0.00013,27.10902]
[1778066251987,39.26,82540.72,14.5,0.6489,0.00013,27.10902]
[1778066252244,39.26,82551.59,14.5,0.65031,0.00013,27.06954]
[1778066252984,39.26,82558.09,14.5,0.65115,0.00013,27.04793]
[1778066254128,39.26,82558.09,14.5,0.65115,0.00013,27.04793]
[1778066254195,39.26,82560.12,14.5,0.6514,0.00013,27.04139]
[1778066255597,39.26,82564.24,14.5,0.65193,0.00013,27.02761]
[1778066255802,39.26,82564.24,14.5,0.65193,0.00013,27.02761]
[1778066256008,39.26,82571.53,14.5,0.65287,0.00013,27.00325]
[1778066256765,39.26,82571.53,14.5,0.65287,0.00013,27.00325]
[1778066256852,39.26,82571.53,14.5,0.65287,0.00013,27.00325]
[1778066257012,39.26,82580.21,14.5,0.65398,0.00013,26.97403]
[1778066258019,39.26,82586.26,14.5,0.65475,0.00013,26.95361]
[1778066259145,39.27,82586.67,14.5,0.65479,0.00013,26.95259]
[1778066259806,39.27,82586.67,14.5,0.65479,0.00013,26.95259]
[1778066260128,39.27,82582.21,14.5,0.65421,0.00013,26.96798]
[1778066260578,39.27,82582.21,14.5,0.65421,0.00013,26.96798]
[1778066260871,39.27,82582.21,14.5,0.65421,0.00013,26.96798]
[1778066261214,39.27,82582.21,14.5,0.65421,0.00013,26.96798]
[1778066261564,39.27,82578.57,14.5,0.65374,0.00013,26.98052]
[1778066263054,39.27,82571.04,14.5,0.65276,0.00013,27.00612]
[1778066268096,39.28,82567.66,14.5,0.6523,0.00013,27.01826]
[1778066270147,39.28,82567.29,14.5,0.65225,0.00013,27.01962]
[1778066271111,39.28,82555.72,14.5,0.65075,0.00013,27.05848]
[1778066271905,39.28,82555.72,14.5,0.65075,0.00013,27.05848]
[1778066273356,39.29,82557.15,14.5,0.65093,0.00013,27.05392]
[1778066275139,39.29,82562.35,14.5,0.65159,0.00013,27.03681]
[1778066276811,39.29,82564.21,14.5,0.65182,0.00013,27.03071]
[1778066278220,39.29,82567.07,14.5,0.65219,0.00013,27.02125]
[1778066278233,39.29,82572.06,14.5,0.65283,0.00013,27.00462]
[1778066282189,39.29,82577.47,14.5,0.65352,0.00013,26.98652]
[1778066282881,39.29,82577.47,14.5,0.65352,0.00013,26.98652]
[1778066284701,39.29,82575.61,14.5,0.65328,0.00013,26.99283]
[1778066286013,39.29,82573.99,14.5,0.65307,0.00013,26.9983]
[1778066286859,39.29,82572.02,14.5,0.65281,0.00013,27.00493]
[1778066288660,39.3,82571.37,14.5,0.65272,0.00013,27.00732]
[1778066289517,39.3,82569.65,14.5,0.6525,0.00013,27.01317]
[1778066289863,39.3,82569.65,14.5,0.6525,0.00013,27.01317]
[1778066291001,39.3,82569.14,14.5,0.65243,0.00013,27.01494]
[1778066292214,39.3,82566.81,14.5,0.65213,0.00013,27.02282]
[1778066293712,39.3,82566.76,14.5,0.65212,0.00013,27.02309]
[1778066297065,39.3,82571.62,14.5,0.65274,0.00013,27.00696]
[1778066304343,39.31,82575.38,14.5,0.6532,0.00013,26.99484]
[1778066309378,39.31,82577.77,14.5,0.6535,0.00013,26.98712]
[1778066309462,39.31,82577.77,14.5,0.6535,0.00013,26.98712]
[1778066311392,39.31,82577.3,14.5,0.65345,0.00013,26.98507]
[1778066312399,39.31,82572.48,14.5,0.65283,0.00013,27.00143]
[1778066313406,39.31,82568.35,14.5,0.65229,0.00013,27.01539]
[1778066313951,39.31,82568.35,14.5,0.65229,0.00013,27.01539]
[1778066315230,39.31,82566.53,14.5,0.65206,0.00013,27.02157]
[1778066315420,39.32,82558.34,14.5,0.651,0.00013,27.04897]
[1778066316813,39.32,82557.33,14.5,0.65087,0.00013,27.05238]
[1778066317434,39.32,82552.33,14.5,0.65022,0.00013,27.06904]
[1778066319286,39.32,82548.32,14.5,0.6497,0.00013,27.08236]
[1778066319338,39.32,82548.32,14.5,0.6497,0.00013,27.08236]
[1778066319362,39.32,82548.32,14.5,0.6497,0.00013,27.08243]
[1778066321330,39.32,82545.16,14.5,0.64929,0.00013,27.09283]
[1778066322469,39.32,82549.96,14.5,0.6499,0.00013,27.07721]
[1778066323998,39.32,82555.02,14.5,0.65055,0.00013,27.06055]
[1778066327396,39.32,82553.97,14.5,0.65041,0.00013,27.06419]
[1778066327400,39.33,82549.41,14.5,0.64982,0.00013,27.07941]
[1778066328511,39.33,82542.91,14.5,0.64898,0.00013,27.10085]
[1778066333343,39.33,82539.24,14.5,0.6485,0.00013,27.113]
[1778066333444,39.33,82534.53,14.5,0.64789,0.00013,27.12844]
[1778066334553,39.33,82527.33,14.5,0.64696,0.00013,27.15182]
[1778066335849,39.33,82527.33,14.5,0.64696,0.00013,27.15182]
[1778066336348,39.33,82527.33,14.5,0.64696,0.00013,27.15182]
[1778066336359,39.33,82520.77,14.5,0.64611,0.00013,27.17298]
[1778066339351,39.33,82522.98,14.5,0.6464,0.00013,27.16586]
[1778066339394,39.33,82520.02,14.5,0.64601,0.00013,27.17537]
[1778066339853,39.33,82520.02,14.5,0.64601,0.00013,27.17537]
[1778066339855,39.33,82522.69,14.5,0.64636,0.00013,27.16678]
[1778066343355,39.33,82521.73,14.5,0.64623,0.00013,27.16987]
[1778066343378,39.33,82519.83,14.5,0.64599,0.00013,27.17597]
[1778066343857,39.33,82519.83,14.5,0.64599,0.00013,27.17597]
[1778066343876,39.33,82518.66,14.5,0.64584,0.00013,27.17972]
[1778066349659,39.33,82517.08,14.5,0.64563,0.00013,27.18472]
[1778066350625,39.33,82517.08,14.5,0.64563,0.00013,27.18472]
[1778066350628,39.33,82517.08,14.5,0.64563,0.00013,27.18472]
[1778066350950,39.33,82517.08,14.5,0.64563,0.00013,27.18472]
[1778066351063,39.33,82517.08,14.5,0.64563,0.00013,27.18472]
[1778066351453,39.33,82517.28,14.5,0.64566,0.00013,27.18405]
[1778066351674,39.33,82542.29,14.5,0.64889,0.00013,27.10299]
[1778066352681,39.33,82554.07,14.5,0.65041,0.00013,27.06424]
[1778066354300,39.33,82554.62,14.5,0.65048,0.00013,27.06257]
[1778066357730,39.33,82558.08,14.5,0.65092,0.00013,27.05127]
[1778066357856,39.33,82558.08,14.5,0.65092,0.00013,27.05127]
[1778066357937,39.33,82559.57,14.5,0.6511,0.00013,27.0464]
[1778066363758,39.34,82555.53,14.5,0.65057,0.00013,27.06013]
[1778066369242,39.34,82552.75,14.5,0.6502,0.00013,27.06966]
[1778066369806,39.34,82551.09,14.5,0.64998,0.00013,27.07529]
[1778066370106,39.34,82551.09,14.5,0.64998,0.00013,27.07529]
[1778066371590,39.34,82546.82,14.5,0.64943,0.00013,27.08942]
[1778066371790,39.34,82546.82,14.5,0.64943,0.00013,27.08942]
[1778066371833,39.34,82546.82,14.5,0.64943,0.00013,27.08942]
[1778066372434,39.34,82540.85,14.5,0.64867,0.00013,27.10537]
[1778066377856,39.34,82536.82,14.5,0.64815,0.00013,27.11868]
[1778066379905,39.34,82536.61,14.5,0.64812,0.00013,27.11939]
[1778066380109,39.34,82536.21,14.5,0.64807,0.00013,27.12072]
[1778066380877,39.34,82531.96,14.5,0.64752,0.00013,27.13456]
[1778066382891,39.34,82527.21,14.5,0.6469,0.00013,27.14996]
[1778066383967,39.34,82527.21,14.5,0.6469,0.00013,27.14996]
[1778066384512,39.34,82526.76,14.5,0.64685,0.00013,27.15141]
[1778066384912,39.34,82526.76,14.5,0.64685,0.00013,27.15141]
[1778066385012,39.34,82526.82,14.5,0.64685,0.00013,27.15121]
[1778066385561,39.34,82526.82,14.5,0.64685,0.00013,27.15121]
[1778066385918,39.34,82526.82,14.5,0.64685,0.00013,27.15121]
[1778066386020,39.34,82530.06,14.5,0.64727,0.00013,27.14073]
[1778066391954,39.35,82526.85,14.5,0.64686,0.00013,27.15114]
[1778066396928,39.34,82525.82,14.5,0.64672,0.00013,27.15445]
[1778066397428,39.34,82525.82,14.5,0.64672,0.00013,27.15445]
[1778066397931,39.34,82525.78,14.5,0.64672,0.00013,27.15456]
[1778066398430,39.34,82525.78,14.5,0.64672,0.00013,27.15456]
[1778066398930,39.34,82525.27,14.5,0.64665,0.00013,27.1562]
[1778066399005,39.34,82525.15,14.5,0.64664,0.00013,27.15659]
[1778066404043,39.34,82520.89,14.5,0.64609,0.00013,27.17024]
[1778066404940,39.34,82520.89,14.5,0.64609,0.00013,27.17024]
[1778066405050,39.34,82521.77,14.5,0.6462,0.00013,27.1674]
[1778066405944,39.34,82521.77,14.5,0.6462,0.00013,27.1674]
[1778066406057,39.34,82521.65,14.5,0.64619,0.00013,27.16777]
[1778066411251,39.34,82520.86,14.5,0.64609,0.00013,27.17024]
[1778066411455,39.34,82520.86,14.5,0.64609,0.00013,27.17024]
[1778066411455,39.34,82520.86,14.5,0.64609,0.00013,27.17024]
[1778066411476,39.34,82522.33,14.5,0.64628,0.00013,27.16548]
[1778066413108,39.34,82528.68,14.5,0.6471,0.00013,27.14498]
[1778066416129,39.34,82533.11,14.5,0.64767,0.00013,27.13061]
[1778066420159,39.34,82537.45,14.5,0.64823,0.00013,27.11655]
[1778066420632,39.34,82537.45,14.5,0.64823,0.00013,27.11655]
[1778066420997,39.34,82537.45,14.5,0.64823,0.00013,27.11655]
[1778066421166,39.34,82541.85,14.5,0.6488,0.00013,27.1022]
[1778066424985,39.34,82542.67,14.5,0.6489,0.00013,27.09963]
[1778066425039,39.34,82542.67,14.5,0.6489,0.00013,27.09963]
[1778066425056,39.34,82542.67,14.5,0.6489,0.00013,27.09963]
[1778066425218,39.34,82542.67,14.5,0.6489,0.00013,27.09963]
[1778066425268,39.34,82542.67,14.5,0.6489,0.00013,27.09963]
[1778066425276,39.34,82542.67,14.5,0.6489,0.00013,27.09963]
[1778066425364,39.34,82550.26,14.5,0.64988,0.00013,27.07473]
[1778066426205,39.35,82559.24,14.5,0.65103,0.00013,27.04505]
[1778066428220,39.35,82556.76,14.5,0.65071,0.00013,27.05332]
[1778066429174,39.35,82556.76,14.5,0.65071,0.00013,27.05332]
[1778066430476,39.35,82557.6,14.5,0.65082,0.00013,27.05057]
[1778066430530,39.35,82560.24,14.5,0.65116,0.00013,27.04183]
[1778066434262,39.35,82569.67,14.5,0.65238,0.00013,27.00677]
[1778066435269,39.35,82574.71,14.5,0.65303,0.00013,26.9899]
[1778066439297,39.35,82583.59,14.5,0.65415,0.00013,26.96021]
[1778066440045,39.35,82583.59,14.5,0.65415,0.00013,26.96021]
[1778066440144,39.35,82583.59,14.5,0.65415,0.00013,26.96021]
[1778066440478,39.35,82583.59,14.5,0.65415,0.00013,26.96021]
[1778066441135,39.35,82587.31,14.5,0.65463,0.00013,26.94758]
[1778066441315,39.35,82594.21,14.5,0.65551,0.00013,26.92408]
[1778066445899,39.35,82590.85,14.5,0.65508,0.00013,26.93569]
[1778066448286,39.35,82591.28,14.5,0.65513,0.00013,26.93425]
[1778066448319,39.35,82591.28,14.5,0.65513,0.00013,26.93425]
[1778066448465,39.35,82595.68,14.5,0.65569,0.00013,26.91927]
[1778066449364,39.35,82595.68,14.5,0.65569,0.00013,26.91927]
[1778066449440,39.35,82634.35,14.5,0.66063,0.00013,26.78484]
[1778066449737,39.35,82634.35,14.5,0.66063,0.00013,26.78484]
[1778066449772,39.35,82634.35,14.5,0.66063,0.00013,26.78484]
[1778066449873,39.35,82634.35,14.5,0.66063,0.00013,26.78484]
[1778066450203,39.35,82634.35,14.5,0.66063,0.00013,26.78484]
[1778066450280,39.35,82634.35,14.5,0.66063,0.00013,26.78484]
[1778066450574,39.35,82634.35,14.5,0.66063,0.00013,26.78484]
[1778066450393,39.35,82657.82,14.5,0.66361,0.00013,26.70113]
[1778066451258,39.35,82657.82,14.5,0.66361,0.00013,26.70113]
[1778066451338,39.35,82657.82,14.5,0.66361,0.00013,26.70113]
[1778066451400,39.35,82667.07,14.5,0.66478,0.00013,26.66777]
[1778066452407,39.35,82667.42,14.5,0.66482,0.00013,26.66666]
[1778066454421,39.36,82661.93,14.5,0.66412,0.00013,26.68667]
[1778066456389,39.36,82661.81,14.5,0.6641,0.00013,26.68718]
[1778066456435,39.36,82661.81,14.5,0.6641,0.00013,26.68718]
[1778066456443,39.36,82661.81,14.5,0.6641,0.00013,26.68718]
[1778066456472,39.36,82664.49,14.5,0.66444,0.00013,26.67758]
[1778066457442,39.36,82674.7,14.5,0.66573,0.00013,26.64058]
[1778066458412,39.36,82674.7,14.5,0.66573,0.00013,26.64058]
[1778066458451,39.36,82681.05,14.5,0.66653,0.00013,26.61764]
[1778066458954,39.36,82681.05,14.5,0.66653,0.00013,26.61764]
[1778066459457,39.36,82695.99,14.5,0.66841,0.00013,26.56275]
[1778066459816,39.36,82695.99,14.5,0.66841,0.00013,26.56275]
[1778066460028,39.36,82695.99,14.5,0.66841,0.00013,26.56275]
[1778066460464,39.34,82711.77,14.5,0.67045,0.00013,26.50229]
[1778066460636,39.34,82711.77,14.5,0.67045,0.00013,26.50229]
[1778066461243,39.34,82711.77,14.5,0.67045,0.00013,26.50229]
[1778066461471,39.36,82721.08,14.5,0.67154,0.00013,26.46987]
[1778066461942,39.36,82721.08,14.5,0.67154,0.00013,26.46987]
[1778066462291,39.36,82721.08,14.5,0.67154,0.00013,26.46987]
[1778066462478,39.37,82715.16,14.5,0.67078,0.00013,26.49292]
[1778066463061,39.37,82715.16,14.5,0.67078,0.00013,26.49292]
[1778066463405,39.37,82715.16,14.5,0.67078,0.00013,26.49292]
[1778066463464,39.37,82715.16,14.5,0.67078,0.00013,26.49292]
[1778066464493,39.41,82703.5,14.5,0.66916,0.00013,26.54113]
[1778066465500,39.41,82696.6,14.5,0.66829,0.00013,26.56683]
[1778066466130,39.41,82696.6,14.5,0.66829,0.00013,26.56683]
[1778066466507,39.41,82686.99,14.5,0.66708,0.00013,26.60212]
[1778066467514,39.43,82675.48,14.5,0.66557,0.00013,26.6459]
[1778066467654,39.43,82675.48,14.5,0.66557,0.00013,26.6459]
[1778066467719,39.43,82675.48,14.5,0.66557,0.00013,26.6459]
[1778066467765,39.43,82675.48,14.5,0.66557,0.00013,26.6459]
[1778066468521,39.43,82669.73,14.5,0.66484,0.00013,26.66681]
[1778066469528,39.43,82660.58,14.5,0.66368,0.00013,26.69982]
[1778066471133,39.43,82658.81,14.5,0.66346,0.00013,26.70622]
[1778066474563,39.43,82653.56,14.5,0.66279,0.00013,26.72515]
[1778066476577,39.44,82657.86,14.5,0.66332,0.00013,26.71008]
[1778066477584,39.44,82665.12,14.5,0.66424,0.00013,26.68406]
[1778066481612,39.44,82669.86,14.5,0.66483,0.00013,26.66724]
[1778066486647,39.44,82664.98,14.5,0.6642,0.00013,26.68521]
[1778066491936,39.44,82664.81,14.5,0.66417,0.00013,26.68605]
[1778066492025,39.44,82658.11,14.5,0.66334,0.00013,26.70637]
[1778066492726,39.44,82658.11,14.5,0.66334,0.00013,26.70637]
[1778066493147,39.44,82646.25,14.5,0.66184,0.00013,26.74866]
[1778066493698,39.45,82636.06,14.5,0.66054,0.00013,26.78482]
[1778066494764,39.45,82629.75,14.5,0.65971,0.00013,26.80783]
[1778066500746,39.47,82637.2,14.5,0.66059,0.00013,26.78364]
[1778066503767,39.47,82642.86,14.5,0.66133,0.00013,26.76316]
[1778066504774,39.47,82652.99,14.5,0.66261,0.00013,26.72711]
[1778066506628,39.47,82652.99,14.5,0.66261,0.00013,26.72711]
[1778066505781,39.47,82659.71,14.5,0.66346,0.00013,26.70314]
[1778066507105,39.47,82664.08,14.5,0.66401,0.00013,26.68751]
[1778066512830,39.47,82662.19,14.5,0.66376,0.00013,26.69462]
[1778066517865,39.47,82666.62,14.5,0.66431,0.00013,26.67894]
[1778066519830,39.47,82668.32,14.5,0.66453,0.00013,26.67288]
[1778066523085,39.47,82670.92,14.5,0.66485,0.00013,26.66365]
[1778066526928,39.48,82677.76,14.5,0.6657,0.00013,26.63936]
[1778066528112,39.48,82677.76,14.5,0.6657,0.00013,26.63936]
[1778066528278,39.48,82677.76,14.5,0.6657,0.00013,26.63936]
[1778066528765,39.48,82677.76,14.5,0.6657,0.00013,26.63936]
[1778066528980,39.48,82695.36,14.5,0.66791,0.00013,26.57536]
[1778066529879,39.48,82695.36,14.5,0.66791,0.00013,26.57536]
[1778066530514,39.48,82706.44,14.5,0.66929,0.00013,26.53463]
[1778066530958,39.48,82710.73,14.5,0.66983,0.00013,26.51874]
[1778066531965,39.48,82717.92,14.5,0.67073,0.00013,26.49201]
[1778066535171,39.48,82721.36,14.5,0.67116,0.00013,26.47926]
[1778066535220,39.48,82722.54,14.5,0.67131,0.00013,26.47491]
[1778066535998,39.48,82738.17,14.5,0.67326,0.00012,26.41617]
[1778066537005,39.48,82739.46,14.5,0.67341,0.00012,26.4114]
[1778066539263,39.48,82741.66,14.5,0.67368,0.00012,26.40319]
[1778066540026,39.49,82734.22,14.5,0.67275,0.00012,26.43156]
[1778066541033,39.49,82738.31,14.5,0.67326,0.00012,26.41621]
[1778066545061,39.49,82744.22,14.5,0.67398,0.00012,26.39427]
[1778066550096,39.5,82745.1,14.5,0.67407,0.00012,26.39156]
[1778066555132,39.5,82753.88,14.5,0.67517,0.00012,26.35476]
[1778066555734,39.5,82753.88,14.5,0.67517,0.00012,26.35476]
[1778066555816,39.5,82753.88,14.5,0.67517,0.00012,26.35476]
[1778066556065,39.5,82753.88,14.5,0.67517,0.00012,26.35476]
[1778066556139,39.5,82760.56,14.5,0.676,0.00012,26.32922]
[1778066556958,39.5,82760.56,14.5,0.676,0.00012,26.32922]
[1778066557548,39.5,82767.74,14.5,0.67689,0.00012,26.30159]
[1778066558789,39.5,82770.28,14.5,0.6772,0.00012,26.2918]
[1778066558847,39.5,82770.28,14.5,0.6772,0.00012,26.2918]
[1778066559661,39.5,82770.28,14.5,0.6772,0.00012,26.2918]
[1778066559625,39.5,82779.32,14.5,0.67831,0.00012,26.25719]
[1778066559784,39.5,82779.32,14.5,0.67831,0.00012,26.25719]
[1778066559788,39.5,82779.32,14.5,0.67831,0.00012,26.25719]
[1778066559950,39.5,82779.32,14.5,0.67831,0.00012,26.25719]
[1778066559990,39.5,82779.32,14.5,0.67831,0.00012,26.25719]
[1778066560791,39.5,82779.98,14.5,0.67839,0.00012,26.25463]
[1778066561176,39.51,82765.84,14.5,0.67663,0.00012,26.30973]
[1778066562183,39.51,82754.48,14.5,0.67522,0.00012,26.35329]
[1778066563136,39.51,82754.48,14.5,0.67522,0.00012,26.35329]
[1778066563643,39.51,82743.17,14.5,0.6738,0.00012,26.3966]
[1778066564559,39.51,82737.12,14.5,0.67304,0.00012,26.41959]
[1778066568226,39.51,82747.74,14.5,0.67436,0.00012,26.37967]
[1778066569233,39.51,82754.24,14.5,0.67516,0.00012,26.35504]
[1778066571533,39.51,82750.45,14.5,0.67469,0.00012,26.36964]
[1778066571671,39.51,82750.45,14.5,0.67469,0.00012,26.36964]
[1778066572582,39.52,82748.76,14.5,0.67447,0.00012,26.37636]
[1778066572613,39.52,82748.76,14.5,0.67447,0.00012,26.37636]
[1778066572731,39.52,82748.76,14.5,0.67447,0.00012,26.37636]
[1778066572697,39.51,82771.83,14.5,0.67733,0.00012,26.28787]
[1778066573614,39.51,82771.83,14.5,0.67733,0.00012,26.28787]
[1778066573618,39.52,82803.24,14.5,0.68122,0.00012,26.16534]
[1778066574551,39.52,82803.25,14.5,0.68122,0.00012,26.16542]
[1778066575276,39.52,82808.08,14.5,0.68181,0.00012,26.14636]
[1778066580315,39.57,82809.25,14.5,0.68175,0.00012,26.1487]
[1778066582329,39.58,82802.63,14.5,0.68089,0.00012,26.17631]
[1778066584174,39.58,82802.04,14.5,0.68082,0.00012,26.17875]
[1778066584345,39.58,82802.25,14.5,0.68084,0.00012,26.17803]
[1778066585178,39.58,82802.25,14.5,0.68084,0.00012,26.17803]
[1778066585351,39.58,82795.18,14.5,0.67997,0.00012,26.20583]
[1778066586358,39.58,82790.77,14.5,0.67942,0.00012,26.22315]
[1778066590386,39.59,82786.97,14.5,0.67891,0.00012,26.23936]
[1778066593145,39.6,82783.33,14.5,0.67844,0.00012,26.25414]
[1778066593407,39.6,82778.11,14.5,0.67779,0.00012,26.27437]
[1778066595167,39.6,82776.33,14.5,0.67757,0.00012,26.28128]
[1778066595462,39.6,82776.33,14.5,0.67757,0.00012,26.28128]
[1778066598473,39.6,82773.72,14.5,0.67725,0.00012,26.29136]
[1778066598512,39.6,82773.72,14.5,0.67725,0.00012,26.29136]
[1778066599347,39.6,82772.19,14.5,0.67706,0.00012,26.29725]
[1778066599449,39.6,82793.2,14.5,0.67965,0.00012,26.21586]
[1778066600456,39.6,82811.58,14.5,0.68192,0.00012,26.14374]
[1778066601463,39.6,82809.13,14.5,0.68161,0.00012,26.1536]
[1778066602470,39.6,82803.26,14.5,0.68089,0.00012,26.17668]
[1778066603477,39.6,82796.45,14.5,0.68004,0.00012,26.20357]
[1778066604492,39.6,82791.39,14.5,0.67942,0.00012,26.22332]
[1778066604807,39.6,82791.39,14.5,0.67942,0.00012,26.22332]
[1778066605491,39.6,82775.58,14.5,0.67747,0.00012,26.28466]
[1778066606717,39.6,82759.97,14.5,0.67553,0.00012,26.34473]
[1778066607505,39.6,82751.51,14.5,0.67447,0.00012,26.377]
[1778066608164,39.6,82751.51,14.5,0.67447,0.00012,26.377]
[1778066608216,39.6,82751.51,14.5,0.67447,0.00012,26.377]
[1778066608650,39.6,82751.39,14.5,0.67446,0.00012,26.37737]
[1778066609506,39.6,82751.39,14.5,0.67446,0.00012,26.37737]
[1778066609519,39.6,82751.14,14.5,0.67443,0.00012,26.37824]
[1778066610252,39.6,82751.14,14.5,0.67443,0.00012,26.37824]
[1778066610592,39.6,82751.14,14.5,0.67443,0.00012,26.37824]
[1778066611533,39.6,82743.69,14.5,0.67353,0.00012,26.40245]
[1778066612076,39.6,82743.69,14.5,0.67353,0.00012,26.40245]
[1778066615414,39.6,82738.38,14.5,0.67287,0.00012,26.4226]
[1778066618933,39.6,82732.59,14.5,0.67214,0.00012,26.44455]
[1778066618944,39.6,82732.59,14.5,0.67214,0.00012,26.44455]
[1778066619013,39.6,82732.59,14.5,0.67214,0.00012,26.44455]
[1778066619589,39.6,82730.89,14.5,0.67193,0.00012,26.45097]
[1778066624624,39.61,82732.56,14.5,0.67213,0.00012,26.44494]
[1778066629659,39.6,82733.69,14.5,0.67228,0.00012,26.4404]
[1778066630476,39.6,82733.69,14.5,0.67228,0.00012,26.4404]
[1778066630666,39.6,82742.25,14.5,0.67335,0.00012,26.40807]
[1778066630872,39.6,82742.25,14.5,0.67335,0.00012,26.40807]
[1778066631679,39.6,82763.22,14.5,0.67595,0.00012,26.32831]
[1778066632686,39.6,82773.26,14.5,0.6772,0.00012,26.28974]
[1778066637721,39.6,82771.75,14.5,0.67701,0.00012,26.29549]
[1778066642756,39.6,82767.1,14.5,0.67644,0.00012,26.31325]
[1778066645186,39.6,82765.23,14.5,0.67621,0.00012,26.32034]
[1778066645577,39.6,82765.23,14.5,0.67621,0.00012,26.32034]
[1778066645641,39.6,82765.23,14.5,0.67621,0.00012,26.32034]
[1778066645777,39.6,82756.71,14.5,0.67516,0.00012,26.35285]
[1778066647222,39.6,82755.95,14.5,0.67506,0.00012,26.35568]
[1778066651819,39.6,82763.1,14.5,0.67596,0.00012,26.32807]
[1778066653833,39.6,82774.8,14.5,0.67741,0.00012,26.28306]
[1778066658868,39.6,82773.02,14.5,0.67719,0.00012,26.2899]
[1778066663776,39.59,82777.61,14.5,0.67776,0.00012,26.27215]
[1778066663903,39.59,82785.57,14.5,0.67874,0.00012,26.24133]
[1778066668938,39.6,82781.19,14.5,0.6782,0.00012,26.25845]
[1778066670952,39.6,82777.09,14.5,0.67769,0.00012,26.27434]
[1778066672231,39.6,82777.09,14.5,0.67769,0.00012,26.27434]
[1778066672581,39.6,82777.09,14.5,0.67769,0.00012,26.27434]
[1778066673973,39.6,82772.24,14.5,0.67711,0.00012,26.28921]
[1778066678349,39.6,82773.21,14.5,0.67723,0.00012,26.28544]
[1778066678802,39.6,82773.21,14.5,0.67723,0.00012,26.28544]
[1778066679486,39.6,82772.66,14.5,0.67716,0.00012,26.28754]
[1778066680015,39.6,82763.65,14.5,0.67605,0.00012,26.32209]
[1778066683036,39.59,82757.72,14.5,0.67532,0.00012,26.34461]
[1778066685050,39.59,82752.93,14.5,0.67473,0.00012,26.36271]
[1778066688071,39.59,82748.98,14.5,0.67424,0.00012,26.37746]
[1778066690085,39.59,82754.37,14.5,0.67492,0.00012,26.3568]
[1778066691092,39.59,82758.42,14.5,0.67542,0.00012,26.34129]
[1778066695120,39.59,82753.19,14.5,0.67478,0.00012,26.36096]
[1778066700155,39.58,82745.46,14.5,0.67383,0.00012,26.38984]
[1778066706197,39.58,82748.62,14.5,0.67425,0.00012,26.37724]
[1778066711232,39.58,82749.62,14.5,0.67438,0.00012,26.373]
[1778066713249,39.57,82753.61,14.5,0.67488,0.00012,26.35767]
[1778066717277,39.57,82745.6,14.5,0.6739,0.00012,26.38778]
[1778066722316,39.57,82754.37,14.5,0.675,0.00012,26.35399]
[1778066724681,39.57,82757.92,14.5,0.67545,0.00012,26.34038]
[1778066725340,39.57,82778.25,14.5,0.67797,0.00012,26.26213]
[1778066726347,39.57,82795.73,14.5,0.68013,0.00012,26.19412]
[1778066727354,39.57,82795.05,14.5,0.68004,0.00012,26.19685]
[1778066731395,39.57,82786.71,14.5,0.67902,0.00012,26.22584]
[1778066732841,39.57,82786.71,14.5,0.67902,0.00012,26.22584]
[1778066732908,39.57,82765.52,14.5,0.6764,0.00012,26.30773]
[1778066733399,39.57,82754.01,14.5,0.67497,0.00012,26.35173]
[1778066734406,39.57,82747.81,14.5,0.6742,0.00012,26.37523]
[1778066739442,39.56,82743.43,14.5,0.67367,0.00012,26.39134]
[1778066744478,39.56,82742.59,14.5,0.67358,0.00012,26.39401]
[1778066747499,39.56,82737.27,14.5,0.67293,0.00012,26.41379]
[1778066748506,39.56,82732.02,14.5,0.67228,0.00012,26.43343]
[1778066753050,39.55,82731.38,14.5,0.67221,0.00012,26.4353]
[1778066753369,39.55,82731.38,14.5,0.67221,0.00012,26.4353]
[1778066753421,39.55,82731.38,14.5,0.67221,0.00012,26.4353]
[1778066758447,39.55,82729.32,14.5,0.67197,0.00012,26.44252]
[1778066758499,39.55,82729.32,14.5,0.67197,0.00012,26.44252]
[1778066761048,39.54,82728.84,14.5,0.67193,0.00012,26.44375]
[1778066761600,39.54,82718.82,14.5,0.67068,0.00013,26.48118]
[1778066762608,39.54,82712.17,14.5,0.66984,0.00013,26.50592]
[1778066763482,39.54,82712.17,14.5,0.66984,0.00013,26.50592]
[1778066763617,39.54,82709.58,14.5,0.66952,0.00013,26.51552]
[1778066764624,39.54,82702.64,14.5,0.66865,0.00013,26.54111]
[1778066766404,39.54,82700.95,14.5,0.66844,0.00013,26.54731]
[1778066766759,39.54,82700.95,14.5,0.66844,0.00013,26.54731]
[1778066767109,39.54,82698.63,14.5,0.66815,0.00013,26.55575]
[1778066767645,39.54,82695.54,14.5,0.66776,0.00013,26.56708]
[1778066768140,39.54,82695.54,14.5,0.66776,0.00013,26.56708]
[1778066768714,39.54,82695.54,14.5,0.66776,0.00013,26.56708]
[1778066768766,39.54,82687.38,14.5,0.66674,0.00013,26.59682]
[1778066769064,39.54,82687.38,14.5,0.66674,0.00013,26.59682]
[1778066769161,39.54,82687.38,14.5,0.66674,0.00013,26.59682]
[1778066771846,39.54,82682.72,14.5,0.66615,0.00013,26.61383]
[1778066772053,39.54,82685.57,14.5,0.66651,0.00013,26.60345]
[1778066779729,39.54,82687.46,14.5,0.66676,0.00013,26.59623]
[1778066784764,39.54,82691.06,14.5,0.66722,0.00013,26.58276]
[1778066787785,39.54,82695.85,14.5,0.66783,0.00013,26.56513]
[1778066789799,39.54,82699.97,14.5,0.66835,0.00013,26.5499]
[1778066793827,39.53,82695.09,14.5,0.66776,0.00013,26.56384]
[1778066798862,39.53,82697.86,14.5,0.66812,0.00013,26.5534]
[1778066800876,39.53,82704.22,14.5,0.66892,0.00013,26.52992]
[1778066805911,39.53,82698.87,14.5,0.66825,0.00013,26.54947]
[1778066810946,39.53,82700.19,14.5,0.66842,0.00013,26.54441]
[1778066815981,39.53,82698.5,14.5,0.66822,0.00013,26.5504]
[1778066820025,39.53,82702.92,14.5,0.66878,0.00013,26.53397]
[1778066821305,39.52,82693.86,14.5,0.66764,0.00013,26.56722]
[1778066822034,39.52,82687.74,14.5,0.66687,0.00013,26.58951]
[1778066827174,39.52,82686.03,14.5,0.66667,0.00013,26.59543]
[1778066827212,39.52,82680.64,14.5,0.66599,0.00013,26.61494]
[1778066831098,39.52,82676.25,14.5,0.66545,0.00013,26.63044]
[1778066832983,39.52,82676.25,14.5,0.66545,0.00013,26.63044]
[1778066836281,39.51,82670.29,14.5,0.66471,0.00013,26.65149]
[1778066840902,39.51,82669.94,14.5,0.66469,0.00013,26.65225]
[1778066844040,39.51,82671.06,14.5,0.66484,0.00013,26.64784]
[1778066849224,39.5,82672.57,14.5,0.66506,0.00013,26.64154]
[1778066853314,39.49,82669.85,14.5,0.66474,0.00013,26.64721]
[1778066859294,39.49,82663.56,14.5,0.66397,0.00013,26.66905]
[1778066864329,39.49,82667.55,14.5,0.66448,0.00013,26.6548]
[1778066869364,39.48,82666.34,14.5,0.66434,0.00013,26.6586]
[1778066874399,39.48,82664.98,14.5,0.66417,0.00013,26.66342]
[1778066876413,39.48,82672.77,14.5,0.66516,0.00013,26.63527]
[1778066877420,39.48,82676.8,14.5,0.66567,0.00013,26.62058]
[1778066881636,39.48,82676.3,14.5,0.66561,0.00013,26.62211]
[1778066881677,39.48,82676.3,14.5,0.66561,0.00013,26.62211]
[1778066882459,39.48,82685.75,14.5,0.66681,0.00013,26.58757]
[1778066885320,39.48,82689.37,14.5,0.66727,0.00013,26.57422]
[1778066887657,39.48,82691.05,14.5,0.66749,0.00013,26.56796]
[1778066889508,39.47,82681.9,14.5,0.66634,0.00013,26.60122]
[1778066891522,39.47,82676.19,14.5,0.66562,0.00013,26.6218]
[1778066896557,39.47,82675.8,14.5,0.66559,0.00013,26.62275]
[1778066900585,39.47,82681.38,14.5,0.6663,0.00013,26.60211]
[1778066905620,39.46,82681.9,14.5,0.66638,0.00013,26.59984]
[1778066909648,39.46,82687.52,14.5,0.6671,0.00013,26.57904]
[1778066914683,39.46,82688.19,14.5,0.66721,0.00013,26.57253]
[1778066916630,39.46,82689.51,14.5,0.66738,0.00013,26.56764]
[1778066920413,39.45,82692.98,14.5,0.66782,0.00013,26.55472]
[1778066920725,39.45,82683.87,14.5,0.66668,0.00013,26.58803]
[1778066921732,39.46,82672.65,14.5,0.66526,0.00013,26.62893]
[1778066923746,39.46,82670.54,14.5,0.66498,0.00013,26.63675]
[1778066924207,39.46,82670.54,14.5,0.66498,0.00013,26.63675]
[1778066929788,39.46,82665.76,14.5,0.66438,0.00013,26.65403]
[1778066934823,39.45,82666.9,14.5,0.66453,0.00013,26.64955]
[1778066936837,39.46,82661.52,14.5,0.66385,0.00013,26.669]
[1778066938156,39.46,82657.97,14.5,0.6634,0.00013,26.68176]
[1778066946907,39.45,82668.65,14.5,0.66475,0.00013,26.64324]
[1778066948921,39.45,82673.89,14.5,0.66542,0.00013,26.6242]
[1778066950761,39.45,82675.75,14.5,0.66566,0.00013,26.61741]
[1778066952950,39.45,82670.18,14.5,0.66496,0.00013,26.63745]
[1778066953957,39.45,82666.07,14.5,0.66444,0.00013,26.65222]
[1778066958992,39.45,82671.33,14.5,0.66511,0.00013,26.63292]
[1778066959936,39.45,82671.33,14.5,0.66511,0.00013,26.63292]
[1778066959999,39.45,82677.46,14.5,0.66589,0.00013,26.61066]
[1778066961006,39.45,82684.49,14.5,0.66678,0.00013,26.58503]
[1778066966041,39.45,82686.55,14.5,0.66704,0.00013,26.57749]
[1778066972083,39.45,82686.0,14.5,0.66699,0.00013,26.57559]
[1778066977118,39.44,82685.79,14.5,0.66697,0.00013,26.57606]
[1778066982153,39.44,82681.8,14.5,0.66648,0.00013,26.59029]
[1778066987188,39.44,82681.9,14.5,0.6665,0.00013,26.58956]
[1778066992223,39.43,82676.43,14.5,0.66583,0.00013,26.6091]
[1778066997258,39.43,82675.07,14.5,0.66567,0.00013,26.6136]
[1778066999806,39.43,82675.27,14.5,0.6657,0.00013,26.61278]
[1778067001286,39.43,82669.05,14.5,0.66491,0.00013,26.63524]
[1778067003300,39.43,82674.14,14.5,0.66556,0.00013,26.61672]
[1778067004409,39.43,82674.14,14.5,0.66556,0.00013,26.61672]
[1778067005314,39.43,82679.64,14.5,0.66626,0.00013,26.59654]
[1778067006321,39.43,82687.76,14.5,0.66728,0.00013,26.5668]
[1778067008097,39.43,82687.76,14.5,0.66728,0.00013,26.5668]
[1778067008198,39.43,82693.62,14.5,0.66803,0.00013,26.5452]
[1778067009345,39.43,82687.05,14.5,0.6672,0.00013,26.56929]
[1778067010352,39.43,82680.01,14.5,0.66631,0.00013,26.59496]
[1778067014380,39.42,82686.16,14.5,0.6671,0.00013,26.57224]
[1778067016394,39.42,82690.97,14.5,0.66771,0.00013,26.55451]
[1778067019415,39.42,82697.85,14.5,0.66858,0.00013,26.52888]
[1778067021429,39.42,82703.05,14.5,0.66925,0.00013,26.50926]
[1778067023443,39.41,82698.18,14.5,0.66864,0.00013,26.52697]
[1778067029106,39.41,82695.96,14.5,0.66837,0.00013,26.53509]
[1778067029485,39.41,82688.96,14.5,0.66749,0.00013,26.5608]
[1778067030492,39.41,82684.13,14.5,0.66688,0.00013,26.57845]
[1778067033513,39.41,82680.21,14.5,0.66641,0.00013,26.58881]
[1778067039555,39.41,82677.68,14.5,0.66609,0.00013,26.59806]
[1778067044590,39.41,82678.11,14.5,0.66615,0.00013,26.59635]
[1778067045388,39.41,82678.11,14.5,0.66615,0.00013,26.59635]
[1778067050571,39.41,82675.25,14.5,0.6658,0.00013,26.60632]
[1778067050838,39.41,82675.25,14.5,0.6658,0.00013,26.60632]
[1778067056965,39.4,82670.93,14.5,0.66526,0.00013,26.62179]
[1778067057293,39.4,82670.01,14.5,0.66514,0.00013,26.62507]
[1778067060034,39.4,82672.04,14.5,0.6654,0.00013,26.6176]
[1778067060847,39.4,82674.75,14.5,0.66575,0.00013,26.60757]
[1778067063087,39.4,82671.12,14.5,0.6653,0.00013,26.62065]
[1778067068766,39.39,82672.68,14.5,0.66552,0.00013,26.61424]
[1778067073801,39.39,82672.36,14.5,0.66549,0.00013,26.61488]
[1778067078836,39.38,82674.45,14.5,0.66578,0.00013,26.60678]
[1778067083871,39.38,82672.19,14.5,0.6655,0.00013,26.61454]
[1778067088906,39.38,82671.83,14.5,0.66547,0.00013,26.61538]
[1778067093858,39.37,82674.01,14.5,0.66578,0.00013,26.60332]
[1778067098976,39.37,82678.76,14.5,0.66639,0.00013,26.58553]
[1778067104012,39.37,82678.1,14.5,0.66632,0.00013,26.58765]
[1778067110054,39.36,82677.68,14.5,0.66628,0.00013,26.58886]
[1778067115090,39.36,82679.3,14.5,0.66649,0.00013,26.5827]
[1778067120125,39.36,82680.61,14.5,0.66666,0.00013,26.57771]
[1778067125160,39.36,82680.06,14.5,0.6666,0.00013,26.57954]
[1778067128358,39.36,82681.78,14.5,0.66682,0.00013,26.57314]
[1778067129191,39.36,82687.48,14.5,0.66754,0.00013,26.55202]
[1778067132212,39.35,82683.28,14.5,0.66702,0.00013,26.56723]
[1778067136240,39.35,82679.16,14.5,0.6665,0.00013,26.58218]
[1778067141275,39.35,82679.69,14.5,0.66658,0.00013,26.58007]
[1778067144296,39.35,82683.66,14.5,0.66708,0.00013,26.56544]
[1778067145083,39.35,82683.66,14.5,0.66708,0.00013,26.56544]
[1778067150338,39.35,82686.7,14.5,0.66747,0.00013,26.5542]
[1778067154366,39.35,82680.96,14.5,0.66676,0.00013,26.57141]
[1778067155337,39.35,82680.96,14.5,0.66676,0.00013,26.57141]
[1778067158873,39.35,82675.27,14.5,0.66604,0.00013,26.59238]
[1778067159115,39.35,82675.27,14.5,0.66604,0.00013,26.59238]
[1778067159401,39.35,82670.37,14.5,0.66541,0.00013,26.6104]
[1778067160801,39.35,82670.37,14.5,0.66541,0.00013,26.6104]
[1778067160866,39.35,82665.5,14.5,0.66479,0.00013,26.62808]
[1778067161415,39.35,82658.75,14.5,0.66394,0.00013,26.65245]
[1778067165369,39.35,82656.79,14.5,0.66369,0.00013,26.65946]
[1778067170479,39.35,82657.87,14.5,0.66383,0.00013,26.65543]
[1778067175616,39.35,82655.32,14.5,0.66351,0.00013,26.66451]
[1778067180548,39.35,82650.1,14.5,0.66284,0.00013,26.68334]
[1778067183573,39.35,82644.37,14.5,0.66211,0.00013,26.70384]
[1778067185567,39.35,82642.92,14.5,0.66193,0.00013,26.709]
[1778067186079,39.35,82637.94,14.5,0.6613,0.00013,26.72671]
[1778067187608,39.35,82631.45,14.5,0.66047,0.00013,26.74966]
[1778067189622,39.35,82635.58,14.5,0.661,0.00013,26.73504]
[1778067195323,39.35,82633.54,14.5,0.66074,0.00013,26.74224]
[1778067195380,39.35,82633.99,14.5,0.66079,0.00013,26.74064]
[1778067195673,39.35,82633.99,14.5,0.66079,0.00013,26.74064]
[1778067196022,39.35,82633.99,14.5,0.66079,0.00013,26.74064]
[1778067196705,39.35,82633.24,14.5,0.6607,0.00013,26.74329]
[1778067196806,39.35,82632.63,14.5,0.66062,0.00013,26.74544]
[1778067200185,39.35,82634.14,14.5,0.66081,0.00013,26.7401]
[1778067200286,39.35,82633.77,14.5,0.66077,0.00013,26.7414]
[1778067200539,39.35,82633.77,14.5,0.66077,0.00013,26.7414]
[1778067200699,39.35,82632.65,14.5,0.66062,0.00013,26.74535]
[1778067204443,39.35,82632.31,14.5,0.66058,0.00013,26.74653]
[1778067204727,39.35,82630.93,14.5,0.66041,0.00013,26.75139]
[1778067206061,39.35,82630.93,14.5,0.66041,0.00013,26.75139]
[1778067206117,39.35,82630.93,14.5,0.66041,0.00013,26.75137]
[1778067210769,39.35,82636.85,14.5,0.66116,0.00013,26.73042]
[1778067215804,39.35,82638.15,14.5,0.66134,0.00013,26.7221]
[1778067219832,39.35,82650.64,14.5,0.66293,0.00013,26.67759]
[1778067220839,39.35,82657.39,14.5,0.66379,0.00013,26.65333]
[1778067225874,39.35,82657.98,14.5,0.66387,0.00013,26.65111]
[1778067226829,39.35,82657.98,14.5,0.66387,0.00013,26.65111]
[1778067226881,39.35,82662.42,14.5,0.66443,0.00013,26.63508]
[1778067227888,39.35,82669.39,14.5,0.66531,0.00013,26.60985]
[1778067230909,39.35,82673.48,14.5,0.66583,0.00013,26.59505]
[1778067234937,39.35,82678.08,14.5,0.66642,0.00013,26.57811]
[1778067238965,39.35,82673.29,14.5,0.66581,0.00013,26.59545]
[1778067239972,39.35,82668.35,14.5,0.66519,0.00013,26.61345]
[1778067240979,39.35,82663.93,14.5,0.66463,0.00013,26.62949]
[1778067241692,39.35,82663.93,14.5,0.66463,0.00013,26.62949]
[1778067241784,39.35,82663.93,14.5,0.66463,0.00013,26.62949]
[1778067241986,39.35,82656.2,14.5,0.66365,0.00013,26.65738]
[1778067242993,39.35,82649.88,14.5,0.66284,0.00013,26.68014]
[1778067245007,39.35,82649.72,14.5,0.66282,0.00013,26.68084]
[1778067246341,39.35,82649.72,14.5,0.66282,0.00013,26.68084]
[1778067248074,39.35,82649.49,14.5,0.66278,0.00013,26.68177]
[1778067254070,39.35,82650.34,14.5,0.66288,0.00013,26.67905]
[1778067256074,39.35,82649.76,14.5,0.66281,0.00013,26.68114]
[1778067261005,39.36,82651.02,14.5,0.66296,0.00013,26.67669]
[1778067261119,39.36,82657.44,14.5,0.66378,0.00013,26.65366]
[1778067262126,39.35,82663.84,14.5,0.66459,0.00013,26.63046]
[1778067264140,39.35,82670.32,14.5,0.66542,0.00013,26.6068]
[1778067266101,39.35,82672.7,14.5,0.66572,0.00013,26.59808]
[1778067268085,39.35,82676.84,14.5,0.66625,0.00013,26.58284]
[1778067270494,39.35,82680.29,14.5,0.66669,0.00013,26.57013]
[1778067272294,39.35,82680.28,14.5,0.66671,0.00013,26.56627]
[1778067272310,39.35,82684.32,14.5,0.66722,0.00013,26.55144]
[1778067278239,39.35,82684.5,14.5,0.66725,0.00013,26.55071]
[1778067283274,39.35,82682.11,14.5,0.66695,0.00013,26.55942]
[1778067288309,39.35,82678.65,14.5,0.66651,0.00013,26.57199]
[1778067293344,39.35,82679.44,14.5,0.66662,0.00013,26.56897]
[1778067295358,39.35,82683.88,14.5,0.66718,0.00013,26.55266]
[1778067300394,39.34,82682.65,14.5,0.66703,0.00013,26.55689]
[1778067304422,39.34,82688.9,14.5,0.66784,0.00013,26.53334]
[1778067309457,39.33,82690.96,14.5,0.66813,0.00013,26.52491]
[1778067314492,39.32,82691.46,14.5,0.66822,0.00013,26.52225]
[1778067317513,39.32,82695.76,14.5,0.66878,0.00013,26.50585]
[1778067319527,39.32,82702.73,14.5,0.66966,0.00013,26.47966]
[1778067322548,39.31,82706.66,14.5,0.67017,0.00013,26.46461]
[1778067327584,39.31,82709.83,14.5,0.67059,0.00013,26.45218]
[1778067334632,39.3,82707.81,14.5,0.67038,0.00013,26.45513]
[1778067337653,39.3,82712.38,14.5,0.67096,0.00013,26.43765]
[1778067342688,39.3,82710.46,14.5,0.67074,0.00013,26.44434]
[1778067348730,39.29,82708.58,14.5,0.67052,0.00013,26.45069]
[1778067353765,39.28,82709.09,14.5,0.67061,0.00013,26.44819]
[1778067358800,39.28,82711.55,14.5,0.67093,0.00013,26.4384]
[1778067363835,39.28,82709.09,14.5,0.67064,0.00013,26.44709]
[1778067367863,39.27,82713.47,14.5,0.6712,0.00013,26.43022]
[1778067372898,39.27,82713.94,14.5,0.67128,0.00013,26.42798]
[1778067377933,39.26,82713.83,14.5,0.67128,0.00013,26.42794]
[1778067379947,39.26,82707.68,14.5,0.67051,0.00013,26.45086]
[1778067380954,39.26,82699.27,14.5,0.66945,0.00013,26.48218]
[1778067385989,39.26,82700.39,14.5,0.66961,0.00013,26.47736]
[1778067388015,39.25,82704.91,14.5,0.67019,0.00013,26.46021]
[1778067392032,39.25,82718.12,14.5,0.67189,0.00013,26.40629]
[1778067394553,39.25,82718.0,14.5,0.67188,0.00013,26.40667]
[1778067394601,39.25,82718.0,14.5,0.67188,0.00013,26.40667]
[1778067396440,39.25,82721.27,14.5,0.67229,0.00013,26.39415]
[1778067396647,39.25,82724.9,14.5,0.67275,0.00013,26.38027]
[1778067397503,39.25,82724.9,14.5,0.67275,0.00013,26.38027]
[1778067397727,39.25,82727.63,14.5,0.6731,0.00013,26.36986]
[1778067398074,39.25,82734.75,14.5,0.67399,0.00013,26.34271]
[1778067399142,39.25,82741.23,14.5,0.67481,0.00013,26.31786]
[1778067402102,39.25,82746.91,14.5,0.67552,0.00013,26.29603]
[1778067402842,39.25,82746.91,14.5,0.67552,0.00013,26.29603]
[1778067403360,39.25,82746.91,14.5,0.67552,0.00013,26.29603]
[1778067403545,39.25,82746.91,14.5,0.67552,0.00013,26.29603]
[1778067403569,39.25,82740.64,14.5,0.67473,0.00013,26.32017]
[1778067403825,39.25,82740.64,14.5,0.67473,0.00013,26.32017]
[1778067404116,39.25,82728.11,14.5,0.67316,0.00013,26.36805]
[1778067405123,39.25,82726.91,14.5,0.67301,0.00013,26.37258]
[1778067408144,39.25,82721.58,14.5,0.67234,0.00013,26.39268]
[1778067413179,39.24,82723.36,14.5,0.67257,0.00013,26.38566]
[1778067417207,39.24,82728.61,14.5,0.67324,0.00013,26.3655]
[1778067420228,39.24,82733.78,14.5,0.67389,0.00013,26.34568]
[1778067425263,39.24,82737.45,14.5,0.67436,0.00013,26.33158]
[1778067427277,39.24,82732.93,14.5,0.67379,0.00013,26.34886]
[1778067429292,39.24,82728.82,14.5,0.67327,0.00013,26.36451]
[1778067430301,39.24,82733.36,14.5,0.67384,0.00013,26.34716]
[1778067432315,39.24,82737.31,14.5,0.67434,0.00013,26.332]
[1778067437350,39.24,82738.29,14.5,0.67447,0.00013,26.32821]
[1778067440371,39.24,82734.23,14.5,0.67396,0.00013,26.34375]
[1778067442385,39.24,82727.98,14.5,0.67317,0.00013,26.36755]
[1778067443392,39.24,82723.65,14.5,0.67263,0.00013,26.38397]
[1778067447420,39.24,82719.66,14.5,0.67213,0.00013,26.39887]
[1778067450768,39.24,82718.61,14.5,0.672,0.00013,26.40267]
[1778067450891,39.24,82718.61,14.5,0.672,0.00013,26.40267]
[1778067451448,39.24,82714.48,14.5,0.6715,0.00013,26.4144]
[1778067452455,39.24,82705.16,14.5,0.67033,0.00013,26.44937]
[1778067455106,39.23,82704.7,14.5,0.67028,0.00013,26.45088]
[1778067455161,39.23,82704.7,14.5,0.67028,0.00013,26.45088]
[1778067455477,39.23,82697.34,14.5,0.66935,0.00013,26.47846]
[1778067456484,39.23,82688.52,14.5,0.66823,0.00013,26.51128]
[1778067458818,39.24,82687.76,14.5,0.66813,0.00013,26.51414]
[1778067464540,39.24,82694.89,14.5,0.66903,0.00013,26.48776]
[1778067466554,39.23,82699.46,14.5,0.66961,0.00013,26.47058]
[1778067471589,39.23,82699.34,14.5,0.66961,0.00013,26.47065]
[1778067476624,39.23,82701.95,14.5,0.66996,0.00013,26.46025]
[1778067481659,39.22,82704.12,14.5,0.67025,0.00013,26.45152]
[1778067481828,39.22,82704.12,14.5,0.67025,0.00013,26.45152]
[1778067482666,39.22,82707.73,14.5,0.67071,0.00013,26.43786]
[1778067482827,39.22,82707.73,14.5,0.67071,0.00013,26.43786]
[1778067483595,39.22,82707.73,14.5,0.67071,0.00013,26.43786]
[1778067483679,39.22,82709.96,14.5,0.671,0.00013,26.42937]
[1778067487680,39.22,82708.29,14.5,0.6708,0.00013,26.43536]
[1778067491756,39.21,82703.54,14.5,0.67021,0.00013,26.45266]
[1778067494777,39.21,82710.28,14.5,0.67107,0.00013,26.42701]
[1778067495834,39.21,82710.28,14.5,0.67107,0.00013,26.42701]
[1778067501826,39.2,82711.31,14.5,0.67122,0.00013,26.4225]
[1778067506861,39.2,82712.45,14.5,0.67138,0.00013,26.41777]
[1778067509883,39.2,82705.81,14.5,0.67055,0.00013,26.4425]
[1778067514918,39.19,82706.23,14.5,0.67064,0.00013,26.43657]
[1778067519953,39.19,82707.01,14.5,0.67075,0.00013,26.43313]
[1778067521825,39.19,82706.44,14.5,0.67068,0.00013,26.43518]
[1778067525832,39.19,82705.17,14.5,0.67054,0.00013,26.43955]
[1778067527002,39.18,82693.83,14.5,0.66911,0.00013,26.48176]
[1778067528011,39.18,82689.13,14.5,0.66852,0.00013,26.49912]
[1778067530023,39.18,82685.11,14.5,0.66801,0.00013,26.51391]
[1778067535058,39.18,82688.85,14.5,0.66848,0.00013,26.50017]
[1778067540093,39.18,82688.21,14.5,0.66842,0.00013,26.50196]
[1778067545128,39.17,82686.19,14.5,0.66819,0.00013,26.50867]
[1778067550163,39.17,82695.94,14.5,0.66943,0.00013,26.47195]
[1778067555198,39.16,82703.6,14.5,0.67042,0.00013,26.44263]
[1778067560233,39.16,82703.63,14.5,0.67044,0.00013,26.442]
[1778067562247,39.16,82709.29,14.5,0.67117,0.00013,26.42049]
[1778067567282,39.15,82707.35,14.5,0.67093,0.00013,26.42736]
[1778067572317,39.15,82708.33,14.5,0.67109,0.00013,26.41943]
[1778067576920,39.15,82708.06,14.5,0.67107,0.00013,26.42011]
[1778067577750,39.15,82708.06,14.5,0.67107,0.00013,26.42011]
[1778067577359,39.15,82714.8,14.5,0.67192,0.00013,26.39454]
[1778067582394,39.14,82713.6,14.5,0.67178,0.00013,26.3988]
[1778067585554,39.14,82711.11,14.5,0.67147,0.00013,26.40811]
[1778067585592,39.14,82710.29,14.5,0.67137,0.00013,26.41106]
[1778067586422,39.14,82706.19,14.5,0.67085,0.00013,26.42653]
[1778067590450,39.14,82701.8,14.5,0.6703,0.00013,26.4427]
[1778067591830,39.14,82702.45,14.5,0.67039,0.00013,26.44017]
[1778067597499,39.13,82704.78,14.5,0.6707,0.00013,26.43074]
[1778067602534,39.13,82701.4,14.5,0.67029,0.00013,26.44297]
[1778067607569,39.12,82700.92,14.5,0.67025,0.00013,26.44426]
[1778067612604,39.12,82701.0,14.5,0.67027,0.00013,26.44344]
[1778067617639,39.12,82702.06,14.5,0.67042,0.00013,26.43894]
[1778067622674,39.11,82702.95,14.5,0.67055,0.00013,26.43509]
[1778067626702,39.11,82710.01,14.5,0.67146,0.00013,26.40806]
[1778067627709,39.11,82715.34,14.5,0.67213,0.00013,26.38778]
[1778067629827,39.11,82718.87,14.5,0.67258,0.00013,26.3743]
[1778067633877,39.11,82718.65,14.5,0.67258,0.00013,26.37114]
[1778067633877,39.11,82718.65,14.5,0.67258,0.00013,26.37114]
[1778067634758,39.11,82726.7,14.5,0.6736,0.00013,26.34031]
[1778067636772,39.11,82730.62,14.5,0.67409,0.00013,26.32525]
[1778067641807,39.1,82728.37,14.5,0.67381,0.00013,26.33385]
[1778067646843,39.1,82728.2,14.5,0.67379,0.00013,26.33447]
[1778067648145,39.1,82726.15,14.5,0.67353,0.00013,26.34231]
[1778067648694,39.1,82726.15,14.5,0.67353,0.00013,26.34231]
[1778067648860,39.1,82710.72,14.5,0.67158,0.00013,26.40107]
[1778067649230,39.1,82710.72,14.5,0.67158,0.00013,26.40107]
[1778067649268,39.1,82710.72,14.5,0.67158,0.00013,26.40107]
[1778067649691,39.1,82710.72,14.5,0.67158,0.00013,26.40107]
[1778067649866,39.1,82698.87,14.5,0.67008,0.00013,26.44568]
[1778067650873,39.1,82682.37,14.5,0.66798,0.00013,26.50738]
[1778067651880,39.1,82678.29,14.5,0.66746,0.00013,26.52253]
[1778067652701,39.1,82678.29,14.5,0.66746,0.00013,26.52253]
[1778067656915,39.11,82674.25,14.5,0.66695,0.00013,26.53753]
[1778067659441,39.11,82673.53,14.5,0.66686,0.00013,26.54019]
[1778067660943,39.11,82665.67,14.5,0.66585,0.00013,26.56907]
[1778067661950,39.11,82655.07,14.5,0.6645,0.00013,26.60776]
[1778067663404,39.11,82655.07,14.5,0.6645,0.00013,26.60776]
[1778067664829,39.1,82655.57,14.5,0.66457,0.00013,26.60589]
[1778067664857,39.1,82662.19,14.5,0.66542,0.00013,26.58165]
[1778067664971,39.1,82667.6,14.5,0.66611,0.00013,26.56182]
[1778067670006,39.1,82667.89,14.5,0.66615,0.00013,26.56068]
[1778067675042,39.1,82666.18,14.5,0.66593,0.00013,26.56688]
[1778067680076,39.1,82666.88,14.5,0.66602,0.00013,26.56423]
[1778067682090,39.1,82662.85,14.5,0.66551,0.00013,26.57897]
[1778067683097,39.1,82657.07,14.5,0.66477,0.00013,26.60005]
[1778067684104,39.1,82647.59,14.5,0.66356,0.00013,26.63442]
[1778067685111,39.1,82642.96,14.5,0.66297,0.00013,26.65107]
[1778067687298,39.1,82634.97,14.5,0.66196,0.00013,26.67961]
[1778067690990,39.1,82633.9,14.5,0.66183,0.00013,26.68312]
[1778067691153,39.09,82632.1,14.5,0.66162,0.00013,26.68568]
[1778067696190,39.09,82633.52,14.5,0.66182,0.00013,26.68001]
[1778067698595,39.09,82632.93,14.5,0.66175,0.00013,26.68201]
[1778067698696,39.09,82634.92,14.5,0.66201,0.00013,26.67466]
[1778067699019,39.09,82634.92,14.5,0.66201,0.00013,26.67466]
[1778067699210,39.09,82635.3,14.5,0.66206,0.00013,26.6733]
[1778067700231,39.09,82635.3,14.5,0.66206,0.00013,26.6733]
[1778067700326,39.09,82635.3,14.5,0.66206,0.00013,26.6733]
[1778067700355,39.09,82635.3,14.5,0.66206,0.00013,26.6733]
[1778067700364,39.09,82628.63,14.5,0.66121,0.00013,26.69706]
[1778067701371,39.09,82628.63,14.5,0.66121,0.00013,26.69706]
[1778067701412,39.09,82628.63,14.5,0.66121,0.00013,26.69706]
[1778067701616,39.09,82628.63,14.5,0.66121,0.00013,26.69706]
[1778067701876,39.09,82628.63,14.5,0.66121,0.00013,26.69706]
[1778067701735,39.09,82622.58,14.5,0.66043,0.00013,26.71865]
[1778067702178,39.09,82622.58,14.5,0.66043,0.00013,26.71865]
[1778067702482,39.09,82622.58,14.5,0.66043,0.00013,26.71865]
[1778067702489,39.09,82622.58,14.5,0.66043,0.00013,26.71865]
[1778067702675,39.09,82622.58,14.5,0.66043,0.00013,26.71865]
[1778067702900,39.09,82596.3,14.5,0.65705,0.00013,26.81102]
[1778067703553,39.09,82596.3,14.5,0.65705,0.00013,26.81102]
[1778067703568,39.09,82565.53,14.5,0.65307,0.00013,26.91674]
[1778067704321,39.09,82565.53,14.5,0.65307,0.00013,26.91674]
[1778067704345,39.09,82565.53,14.5,0.65307,0.00013,26.91674]
[1778067704367,39.09,82562.11,14.5,0.65263,0.00013,26.92835]
[1778067705624,39.09,82562.11,14.5,0.65263,0.00013,26.92835]
[1778067706936,39.09,82565.76,14.5,0.6531,0.00013,26.91602]
[1778067707334,39.09,82564.82,14.5,0.65298,0.00013,26.91921]
[1778067707635,39.09,82564.82,14.5,0.65298,0.00013,26.91921]
[1778067707903,39.09,82564.82,14.5,0.65298,0.00013,26.91921]
[1778067707881,39.09,82554.87,14.5,0.65169,0.00013,26.95282]
[1778067708078,39.09,82554.87,14.5,0.65169,0.00013,26.95282]
[1778067708175,39.09,82554.87,14.5,0.65169,0.00013,26.95282]
[1778067708680,39.09,82529.3,14.5,0.64836,0.00013,27.03783]
[1778067709518,39.09,82529.3,14.5,0.64836,0.00013,27.03783]
[1778067709737,39.09,82529.3,14.5,0.64836,0.00013,27.03783]
[1778067709887,39.09,82529.3,14.5,0.64836,0.00013,27.03783]
[1778067709777,39.09,82506.59,14.5,0.6454,0.00013,27.11183]
[1778067710065,39.09,82506.59,14.5,0.6454,0.00013,27.11183]
[1778067710280,39.09,82506.59,14.5,0.6454,0.00013,27.11183]
[1778067710725,39.09,82506.59,14.5,0.6454,0.00013,27.11183]
[1778067710884,39.09,82507.26,14.5,0.64548,0.00013,27.10969]
[1778067711577,39.09,82507.26,14.5,0.64548,0.00013,27.10969]
[1778067711659,39.09,82507.26,14.5,0.64548,0.00013,27.10969]
[1778067711733,39.09,82518.62,14.5,0.64696,0.00013,27.07292]
[1778067712320,39.09,82529.0,14.5,0.64832,0.00013,27.03896]
[1778067713327,39.09,82536.55,14.5,0.6493,0.00013,27.014]
[1778067714764,39.09,82536.55,14.5,0.6493,0.00013,27.014]
[1778067717467,39.09,82538.37,14.5,0.64954,0.00013,27.00787]
[1778067719675,39.09,82537.82,14.5,0.64947,0.00013,27.00964]
[1778067720760,39.08,82536.09,14.5,0.64925,0.00013,27.01531]
[1778067720846,39.08,82536.09,14.5,0.64925,0.00013,27.01531]
[1778067721383,39.08,82547.33,14.5,0.65071,0.00013,26.97791]
[1778067722390,39.08,82552.9,14.5,0.65144,0.00013,26.95924]
[1778067723170,39.08,82552.9,14.5,0.65144,0.00013,26.95924]
[1778067723372,39.08,82552.9,14.5,0.65144,0.00013,26.95924]
[1778067724484,39.08,82549.7,14.5,0.65102,0.00013,26.96997]
[1778067724496,39.08,82549.7,14.5,0.65102,0.00013,26.96997]
[1778067724521,39.08,82540.49,14.5,0.64982,0.00013,27.00067]
[1778067726003,39.08,82537.4,14.5,0.64942,0.00013,27.01089]
[1778067727510,39.08,82534.38,14.5,0.64903,0.00013,27.02097]
[1778067727558,39.08,82534.38,14.5,0.64903,0.00013,27.02097]
[1778067727578,39.09,82540.48,14.5,0.64982,0.00013,27.00086]
[1778067728433,39.09,82554.21,14.5,0.6516,0.00013,26.95497]
[1778067729439,39.09,82557.96,14.5,0.65209,0.00013,26.94235]
[1778067731148,39.09,82557.74,14.5,0.65206,0.00013,26.9431]
[1778067733370,39.09,82562.87,14.5,0.65272,0.00013,26.9258]
[1778067735561,39.09,82570.51,14.5,0.65371,0.00013,26.89996]
[1778067739509,39.09,82563.91,14.5,0.65286,0.00013,26.92227]
[1778067741523,39.09,82568.98,14.5,0.65351,0.00013,26.90512]
[1778067743822,39.09,82554.27,14.5,0.6516,0.00013,26.95497]
[1778067744552,39.09,82547.52,14.5,0.65073,0.00013,26.97758]
[1778067745559,39.09,82545.68,14.5,0.65049,0.00013,26.98372]
[1778067747573,39.09,82556.67,14.5,0.65192,0.00013,26.94686]
[1778067752609,39.09,82552.68,14.5,0.65141,0.00013,26.95654]
[1778067753921,39.09,82552.68,14.5,0.65141,0.00013,26.95654]
[1778067756637,39.09,82543.2,14.5,0.65018,0.00013,26.9882]
[1778067758382,39.09,82541.43,14.5,0.64995,0.00013,26.99408]
[1778067758989,39.09,82541.43,14.5,0.64995,0.00013,26.99408]
[1778067759657,39.09,82532.77,14.5,0.64883,0.00013,27.02269]
[1778067760073,39.09,82532.77,14.5,0.64883,0.00013,27.02269]
[1778067760664,39.09,82528.02,14.5,0.64821,0.00013,27.03828]
[1778067765694,39.08,82526.09,14.5,0.64797,0.00013,27.04438]
[1778067765790,39.08,82526.09,14.5,0.64797,0.00013,27.04438]
[1778067767633,39.08,82522.25,14.5,0.64747,0.00013,27.05675]
[1778067767684,39.08,82522.25,14.5,0.64747,0.00013,27.05675]
[1778067767733,39.08,82519.84,14.5,0.64716,0.00013,27.06454]
[1778067770633,39.07,82516.83,14.5,0.6468,0.00013,27.07342]
[1778067770736,39.07,82516.42,14.5,0.64675,0.00013,27.07475]
[1778067774764,39.05,82511.73,14.5,0.64619,0.00013,27.08864]
[1778067776335,39.05,82511.11,14.5,0.64611,0.00013,27.09055]
[1778067776778,39.05,82506.83,14.5,0.64555,0.00013,27.1043]
[1778067777519,39.05,82506.83,14.5,0.64555,0.00013,27.1043]
[1778067778792,39.05,82500.83,14.5,0.64477,0.00013,27.12365]
[1778067781138,39.05,82502.46,14.5,0.64498,0.00013,27.1185]
[1778067781175,39.05,82502.46,14.5,0.64498,0.00013,27.1185]
[1778067781813,39.05,82503.84,14.5,0.64516,0.00013,27.11405]
[1778067782653,39.05,82503.84,14.5,0.64516,0.00013,27.11405]
[1778067783652,39.05,82507.62,14.5,0.64565,0.00013,27.10185]
[1778067783989,39.05,82507.62,14.5,0.64565,0.00013,27.10185]
[1778067784059,39.05,82509.27,14.5,0.64587,0.00013,27.09653]
[1778067784834,39.05,82504.34,14.5,0.64522,0.00013,27.11247]
[1778067786848,39.05,82497.44,14.5,0.64432,0.00013,27.13465]
[1778067788713,39.05,82496.41,14.5,0.64418,0.00013,27.13795]
[1778067788862,39.05,82495.84,14.5,0.64411,0.00013,27.13977]
[1778067792075,39.05,82494.57,14.5,0.64394,0.00013,27.14382]
[1778067792175,39.05,82494.57,14.5,0.64394,0.00013,27.14382]
[1778067797076,39.05,82491.23,14.5,0.64351,0.00013,27.1544]
[1778067797925,39.05,82492.42,14.5,0.64366,0.00013,27.15059]
[1778067802960,39.05,82495.07,14.5,0.64401,0.00013,27.1421]
[1778067803967,39.05,82499.81,14.5,0.64463,0.00013,27.12693]
[1778067809003,39.05,82500.19,14.5,0.64468,0.00013,27.12575]
[1778067814037,39.05,82498.71,14.5,0.6445,0.00013,27.12684]
[1778067819072,39.05,82496.54,14.5,0.64422,0.00013,27.13381]
[1778067824107,39.05,82492.97,14.5,0.64375,0.00013,27.14523]
[1778067829142,39.05,82492.38,14.5,0.64367,0.00013,27.14706]
[1778067834177,39.05,82494.06,14.5,0.64389,0.00013,27.14165]
[1778067839212,39.05,82494.37,14.5,0.64393,0.00013,27.14065]
[1778067840850,39.05,82494.37,14.5,0.64393,0.00013,27.14065]
[1778067840884,39.05,82494.67,14.5,0.64397,0.00013,27.13969]
[1778067842233,39.05,82490.28,14.5,0.6434,0.00013,27.15366]
[1778067847268,39.05,82493.0,14.5,0.64376,0.00013,27.14493]
[1778067850648,39.05,82491.07,14.5,0.64351,0.00013,27.15106]
[1778067854521,39.05,82491.25,14.5,0.64353,0.00013,27.15043]
[1778067860359,39.05,82492.27,14.5,0.64367,0.00013,27.14712]
[1778067865382,39.05,82495.67,14.5,0.64411,0.00013,27.13623]
[1778067865596,39.05,82495.67,14.5,0.64411,0.00013,27.13623]
[1778067865629,39.05,82495.67,14.5,0.64411,0.00013,27.13623]
[1778067865637,39.05,82496.81,14.5,0.64426,0.00013,27.13259]
[1778067866723,39.05,82496.81,14.5,0.64426,0.00013,27.13259]
[1778067866793,39.05,82500.18,14.5,0.64471,0.00013,27.12179]
[1778067867413,39.05,82505.23,14.5,0.64537,0.00013,27.10555]
[1778067871432,39.05,82505.49,14.5,0.6454,0.00013,27.10478]
[1778067871441,39.05,82503.31,14.5,0.64513,0.00013,27.1081]
[1778067876476,39.05,82502.16,14.5,0.64497,0.00013,27.11189]
[1778067878490,39.05,82496.38,14.5,0.64422,0.00013,27.13045]
[1778067881925,39.05,82492.01,14.5,0.64364,0.00013,27.14438]
[1778067883325,39.05,82490.98,14.5,0.64351,0.00013,27.14766]
[1778067883527,39.05,82491.14,14.5,0.64353,0.00013,27.14714]
[1778067885325,39.05,82492.49,14.5,0.64371,0.00013,27.14283]
[1778067885542,39.05,82491.38,14.5,0.64356,0.00013,27.14636]
[1778067889403,39.05,82493.57,14.5,0.64385,0.00013,27.13935]
[1778067889570,39.05,82492.41,14.5,0.6437,0.00013,27.14304]
[1778067894605,39.05,82492.5,14.5,0.64371,0.00013,27.14274]
[1778067899641,39.05,82490.07,14.5,0.64339,0.00013,27.15043]
[1778067904676,39.05,82491.2,14.5,0.64354,0.00013,27.14677]
[1778067909711,39.05,82492.58,14.5,0.64373,0.00013,27.14234]
[1778067910880,39.05,82492.58,14.5,0.64373,0.00013,27.14234]
[1778067911058,39.05,82492.6,14.5,0.64373,0.00013,27.14227]
[1778067911182,39.05,82492.6,14.5,0.64373,0.00013,27.14227]
[1778067911204,39.05,82492.6,14.5,0.64373,0.00013,27.14227]
[1778067912015,39.05,82492.6,14.5,0.64373,0.00013,27.14227]
[1778067912117,39.05,82497.24,14.5,0.64434,0.00013,27.12742]
[1778067917077,39.05,82495.16,14.5,0.64407,0.00013,27.13404]
[1778067917768,39.05,82491.46,14.5,0.64358,0.00013,27.14581]
[1778067922074,39.05,82487.6,14.5,0.64308,0.00013,27.15806]
[1778067922803,39.05,82489.05,14.5,0.64327,0.00013,27.15342]
[1778067927838,39.05,82489.05,14.5,0.64327,0.00013,27.15335]
[1778067928563,39.05,82489.05,14.5,0.64327,0.00013,27.15335]
[1778067928710,39.05,82489.05,14.5,0.64327,0.00013,27.15335]
[1778067928845,39.05,82485.09,14.5,0.64275,0.00013,27.16589]
[1778067929432,39.05,82485.09,14.5,0.64275,0.00013,27.16589]
[1778067932762,39.05,82477.99,14.5,0.64184,0.00013,27.18451]
[1778067938915,39.04,82476.39,14.5,0.64164,0.00013,27.18916]
[1778067943043,39.04,82478.68,14.5,0.64195,0.00013,27.18183]
[1778067943073,39.04,82478.68,14.5,0.64195,0.00013,27.18183]
[1778067943108,39.04,82481.27,14.5,0.64229,0.00013,27.17362]
[1778067943950,39.04,82487.15,14.5,0.64306,0.00013,27.15497]
[1778067945968,39.04,82492.27,14.5,0.64374,0.00013,27.13865]
[1778067949126,39.04,82494.64,14.5,0.64405,0.00013,27.13107]
[1778067949145,39.04,82492.17,14.5,0.64372,0.00013,27.13895]
[1778067953230,39.04,82490.89,14.5,0.64356,0.00013,27.14299]
[1778067954182,39.04,82490.89,14.5,0.64356,0.00013,27.14299]
[1778067954320,39.04,82491.96,14.5,0.6437,0.00013,27.13957]
[1778067954877,39.04,82491.96,14.5,0.6437,0.00013,27.13957]
[1778067955030,39.04,82501.11,14.5,0.6449,0.00013,27.11024]
[1778067956037,39.04,82511.81,14.5,0.6463,0.00013,27.07555]
[1778067957042,39.04,82511.81,14.5,0.6463,0.00013,27.07555]
[1778067957076,39.04,82511.81,14.5,0.6463,0.00013,27.07555]
[1778067957130,39.03,82512.1,14.5,0.64635,0.00013,27.07451]
[1778067958487,39.03,82513.84,14.5,0.64658,0.00013,27.06876]
[1778067959171,39.03,82521.19,14.5,0.64754,0.00013,27.04468]
[1778067959954,39.03,82521.19,14.5,0.64754,0.00013,27.04468]
[1778067960172,39.03,82532.6,14.5,0.64903,0.00013,27.00706]
[1778067963086,39.03,82526.56,14.5,0.64825,0.00013,27.02686]
[1778067967114,39.03,82519.55,14.5,0.64734,0.00013,27.04961]
[1778067967390,39.03,82519.55,14.5,0.64734,0.00013,27.04961]
[1778067967891,39.03,82519.55,14.5,0.64734,0.00013,27.04961]
[1778067969324,39.03,82519.5,14.5,0.64734,0.00013,27.04962]
[1778067969895,39.03,82519.5,14.5,0.64734,0.00013,27.04962]
[1778067970305,39.03,82519.34,14.5,0.64732,0.00013,27.05019]
[1778067970394,39.03,82519.34,14.5,0.64732,0.00013,27.05019]
[1778067974398,39.02,82517.9,14.5,0.64714,0.00013,27.05461]
[1778067974596,39.02,82517.9,14.5,0.64714,0.00013,27.05461]
[1778067974639,39.02,82517.9,14.5,0.64714,0.00013,27.05461]
[1778067975206,39.02,82511.85,14.5,0.64635,0.00013,27.07438]
[1778067976177,39.02,82500.44,14.5,0.64485,0.00013,27.11131]
[1778067977184,39.03,82494.33,14.5,0.64405,0.00013,27.13092]
[1778067977758,39.03,82494.33,14.5,0.64405,0.00013,27.13092]
[1778067978191,39.03,82486.64,14.5,0.64304,0.00013,27.15542]
[1778067980078,39.02,82482.55,14.5,0.6425,0.00013,27.16836]
[1778067980205,39.02,82483.62,14.5,0.64265,0.00013,27.16495]
[1778067982135,39.02,82483.07,14.5,0.64257,0.00013,27.16667]
[1778067985917,39.02,82481.31,14.5,0.64235,0.00013,27.17215]
[1778067987075,39.02,82481.24,14.5,0.64234,0.00013,27.17231]
[1778067987088,39.02,82484.21,14.5,0.64273,0.00013,27.16289]
[1778067988279,39.02,82486.64,14.5,0.64305,0.00013,27.15519]
[1778067988589,39.02,82486.64,14.5,0.64305,0.00013,27.15519]
[1778067988932,39.02,82486.64,14.5,0.64305,0.00013,27.15519]
[1778067989022,39.02,82488.23,14.5,0.64326,0.00013,27.1501]
[1778067990279,39.02,82493.45,14.5,0.64394,0.00013,27.13346]
[1778067995578,39.02,82491.26,14.5,0.64367,0.00013,27.13672]
[1778067998142,39.02,82489.84,14.5,0.64349,0.00013,27.14123]
[1778068004377,39.02,82490.39,14.5,0.64356,0.00013,27.13937]
[1778068009075,39.02,82492.27,14.5,0.64381,0.00013,27.13336]
[1778068009177,39.02,82490.35,14.5,0.64356,0.00013,27.13947]
[1778068014448,39.02,82492.13,14.5,0.64379,0.00013,27.13375]
[1778068015673,39.02,82492.13,14.5,0.64379,0.00013,27.13375]
[1778068019112,39.02,82493.18,14.5,0.64393,0.00013,27.13034]
[1778068019210,39.02,82492.65,14.5,0.64387,0.00013,27.13201]
[1778068020296,39.02,82495.15,14.5,0.64419,0.00013,27.12401]
[1778068020766,39.02,82495.15,14.5,0.64419,0.00013,27.12401]
[1778068020967,39.02,82495.15,14.5,0.64419,0.00013,27.12401]
[1778068021464,39.02,82493.18,14.5,0.64394,0.00013,27.13028]
[1778068021659,39.02,82499.63,14.5,0.64478,0.00013,27.10961]
[1778068022529,39.02,82499.63,14.5,0.64478,0.00013,27.10961]
[1778068022570,39.02,82499.63,14.5,0.64478,0.00013,27.10961]
[1778068022605,39.02,82499.63,14.5,0.64478,0.00013,27.10961]
[1778068022968,39.02,82499.63,14.5,0.64478,0.00013,27.10961]
[1778068023252,39.02,82504.75,14.5,0.64546,0.00013,27.09304]
[1778068023968,39.02,82504.75,14.5,0.64546,0.00013,27.09304]
[1778068024160,39.02,82512.78,14.5,0.64651,0.00013,27.06692]
[1778068025968,39.02,82515.74,14.5,0.6469,0.00013,27.05728]
[1778068026021,39.02,82515.74,14.5,0.6469,0.00013,27.05728]
[1778068028012,39.02,82516.37,14.5,0.64698,0.00013,27.05515]
[1778068028113,39.02,82519.03,14.5,0.64733,0.00013,27.0464]
[1778068028546,39.02,82524.85,14.5,0.64809,0.00013,27.02731]
[1778068029553,39.01,82529.15,14.5,0.64866,0.00013,27.01309]
[1778068030596,39.01,82529.15,14.5,0.64866,0.00013,27.01309]
[1778068031567,39.01,82539.1,14.5,0.64996,0.00013,26.98002]
[1778068033870,39.01,82543.05,14.5,0.65048,0.00013,26.96668]
[1778068035199,39.01,82554.91,14.5,0.65204,0.00013,26.92641]
[1778068035596,39.01,82561.89,14.5,0.65294,0.00013,26.90277]
[1778068036999,39.01,82561.89,14.5,0.65294,0.00013,26.90277]
[1778068037086,39.01,82562.22,14.5,0.65299,0.00013,26.90144]
[1778068040663,39.0,82562.57,14.5,0.65305,0.00013,26.90005]
[1778068041970,39.0,82563.28,14.5,0.65314,0.00013,26.89753]
[1778068043147,39.0,82564.97,14.5,0.65337,0.00013,26.89158]
[1778068044311,39.0,82561.1,14.5,0.65287,0.00013,26.90466]
[1778068044884,39.0,82545.71,14.5,0.65086,0.00013,26.95663]
[1778068045308,39.0,82545.71,14.5,0.65086,0.00013,26.95663]
[1778068045633,39.0,82545.71,14.5,0.65086,0.00013,26.95663]
[1778068045667,39.0,82539.29,14.5,0.65003,0.00013,26.97809]
[1778068046674,39.0,82533.99,14.5,0.64934,0.00013,26.99571]
[1778068049695,39.0,82539.05,14.5,0.65,0.00013,26.97881]
[1778068052095,39.0,82541.99,14.5,0.65038,0.00013,26.96898]
[1778068052226,39.0,82541.99,14.5,0.65038,0.00013,26.96898]
[1778068052500,39.0,82538.14,14.5,0.6499,0.00013,26.97806]
[1778068052649,39.0,82538.14,14.5,0.6499,0.00013,26.97806]
[1778068052806,39.0,82538.14,14.5,0.6499,0.00013,26.97806]
[1778068052839,39.0,82538.14,14.5,0.6499,0.00013,26.97806]
[1778068053297,39.0,82522.97,14.5,0.64791,0.00013,27.02833]
[1778068053804,39.0,82522.97,14.5,0.64791,0.00013,27.02833]
[1778068053856,39.0,82522.97,14.5,0.64791,0.00013,27.02833]
[1778068054002,39.0,82522.97,14.5,0.64791,0.00013,27.02833]
[1778068054101,39.0,82513.66,14.5,0.6467,0.00013,27.05873]
[1778068054733,39.0,82518.73,14.5,0.64736,0.00013,27.04216]
[1778068055740,39.0,82523.77,14.5,0.64802,0.00013,27.02556]
[1778068060775,38.99,82526.45,14.5,0.64838,0.00013,27.01647]
[1778068065811,38.99,82529.87,14.5,0.64884,0.00013,27.00499]
[1778068070847,38.99,82531.63,14.5,0.64907,0.00013,26.99902]
[1778068071793,38.99,82531.63,14.5,0.64907,0.00013,26.99902]
[1778068072764,38.99,82531.29,14.5,0.64903,0.00013,27.00009]
[1778068075449,38.99,82532.68,14.5,0.64921,0.00013,26.99544]
[1778068076688,38.99,82532.98,14.5,0.64925,0.00013,26.99442]
[1778068078761,38.99,82531.34,14.5,0.64904,0.00013,26.99982]
[1778068080296,38.99,82529.14,14.5,0.64875,0.00013,27.00708]
[1778068085952,38.99,82530.57,14.5,0.64895,0.00013,27.00215]
[1778068089539,38.99,82533.01,14.5,0.64927,0.00013,26.99399]
[1778068089544,38.99,82533.01,14.5,0.64927,0.00013,26.99399]
[1778068089641,38.99,82533.01,14.5,0.64927,0.00013,26.99399]
[1778068089980,38.99,82537.55,14.5,0.64986,0.00013,26.97888]
[1778068090367,38.99,82537.55,14.5,0.64986,0.00013,26.97888]
[1778068090987,38.99,82543.09,14.5,0.65059,0.00013,26.96036]
[1778068091994,38.99,82549.09,14.5,0.65137,0.00013,26.94022]
[1778068097029,38.99,82546.59,14.5,0.65104,0.00013,26.94857]
[1778068102065,38.98,82547.49,14.5,0.65118,0.00013,26.94508]
[1778068107099,38.98,82543.24,14.5,0.65062,0.00013,26.95943]
[1778068110077,38.98,82539.99,14.5,0.6502,0.00013,26.97031]
[1778068110878,38.98,82537.56,14.5,0.64988,0.00013,26.97842]
[1778068112906,38.98,82533.39,14.5,0.64935,0.00013,26.98853]
[1778068114144,38.98,82532.4,14.5,0.64922,0.00013,26.99181]
[1778068116813,38.98,82528.63,14.5,0.64873,0.00013,27.00423]
[1778068117101,38.98,82528.63,14.5,0.64873,0.00013,27.00423]
[1778068117191,38.98,82528.63,14.5,0.64873,0.00013,27.00423]
[1778068117288,38.98,82516.57,14.5,0.64715,0.00013,27.04401]
[1778068118177,38.98,82502.17,14.5,0.64526,0.00013,27.09088]
[1778068118510,38.98,82502.17,14.5,0.64526,0.00013,27.09088]
[1778068119184,38.98,82501.51,14.5,0.64517,0.00013,27.09306]
[1778068122189,38.98,82498.54,14.5,0.64478,0.00013,27.1027]
[1778068127240,38.99,82500.83,14.5,0.64507,0.00013,27.09553]
[1778068131008,38.99,82500.78,14.5,0.64506,0.00013,27.09579]
[1778068131044,38.99,82500.78,14.5,0.64506,0.00013,27.09579]
[1778068131268,38.99,82503.75,14.5,0.64545,0.00013,27.08624]
[1778068132095,38.99,82503.75,14.5,0.64545,0.00013,27.08624]
[1778068132095,38.99,82503.75,14.5,0.64545,0.00013,27.08624]
[1778068133097,38.99,82507.06,14.5,0.64589,0.00013,27.07548]
[1778068134581,38.99,82507.5,14.5,0.64595,0.00013,27.07397]
[1778068135296,38.99,82504.09,14.5,0.6455,0.00013,27.08498]
[1778068140331,38.98,82503.48,14.5,0.64543,0.00013,27.08672]
[1778068141025,38.98,82503.48,14.5,0.64543,0.00013,27.08672]
[1778068141338,38.98,82507.02,14.5,0.6459,0.00013,27.07521]
[1778068141597,38.98,82507.02,14.5,0.6459,0.00013,27.07521]
[1778068141627,38.98,82507.02,14.5,0.6459,0.00013,27.07521]
[1778068142112,38.98,82507.02,14.5,0.6459,0.00013,27.07521]
[1778068142345,38.98,82509.28,14.5,0.64619,0.00013,27.06783]
[1778068142849,38.98,82509.28,14.5,0.64619,0.00013,27.06783]
[1778068143352,38.98,82513.93,14.5,0.6468,0.00013,27.05261]
[1778068146056,38.98,82514.86,14.5,0.64693,0.00013,27.04944]
[1778068146097,38.98,82514.86,14.5,0.64693,0.00013,27.04944]
[1778068146374,38.98,82521.28,14.5,0.64777,0.00013,27.02835]
[1778068146769,38.98,82521.28,14.5,0.64777,0.00013,27.02835]
[1778068147380,38.98,82530.78,14.5,0.64902,0.00013,26.99696]
[1778068148388,38.98,82541.23,14.5,0.65038,0.00013,26.96215]
[1778068149394,38.98,82548.58,14.5,0.65134,0.00013,26.9375]
[1778068150074,38.98,82548.58,14.5,0.65134,0.00013,26.9375]
[1778068150401,38.98,82547.48,14.5,0.6512,0.00013,26.94122]
[1778068154383,38.98,82547.84,14.5,0.65124,0.00013,26.94006]
[1778068154555,38.98,82548.32,14.5,0.6513,0.00013,26.93846]
[1778068155364,38.98,82548.32,14.5,0.6513,0.00013,26.93846]
[1778068154556,38.98,82546.5,14.5,0.65107,0.00013,26.9446]
[1778068155633,38.98,82546.5,14.5,0.65107,0.00013,26.9446]
[1778068155710,38.98,82532.64,14.5,0.64925,0.00013,26.99103]
[1778068156443,38.98,82525.92,14.5,0.64837,0.00013,27.01338]
[1778068161478,38.99,82526.15,14.5,0.64838,0.00013,27.01313]
[1778068166536,38.99,82526.54,14.5,0.64842,0.00013,27.01224]
[1778068166593,38.99,82526.54,14.5,0.64842,0.00013,27.01224]
[1778068170541,39.0,82520.06,14.5,0.64755,0.00013,27.03403]
[1778068172355,39.0,82520.06,14.5,0.64755,0.00013,27.03403]
[1778068183632,39.01,82519.0,14.5,0.64739,0.00013,27.03485]
[1778068188677,39.01,82520.88,14.5,0.64762,0.00013,27.02904]
[1778068190862,39.02,82519.16,14.5,0.64739,0.00013,27.03485]
[1778068194803,39.02,82522.69,14.5,0.64784,0.00013,27.02362]
[1778068200752,39.03,82525.93,14.5,0.64824,0.00013,27.01365]
[1778068205830,39.03,82527.8,14.5,0.64847,0.00013,27.00792]
[1778068205913,39.03,82535.34,14.5,0.64945,0.00013,26.9831]
[1778068207801,39.03,82545.92,14.5,0.65083,0.00013,26.94786]
[1778068210080,39.03,82546.68,14.5,0.65093,0.00013,26.94534]
[1778068210176,39.03,82547.34,14.5,0.65101,0.00013,26.94318]
[1778068211506,39.03,82547.12,14.5,0.65098,0.00013,26.94394]
[1778068212825,39.03,82547.92,14.5,0.65108,0.00013,26.94125]
[1778068212837,39.03,82549.0,14.5,0.65122,0.00013,26.93766]
[1778068216829,39.04,82550.07,14.5,0.65136,0.00013,26.93415]
[1778068216929,39.04,82550.07,14.5,0.65136,0.00013,26.93415]
[1778068222908,39.04,82548.55,14.5,0.65115,0.00013,26.93949]
[1778068227943,39.04,82549.45,14.5,0.65127,0.00013,26.93662]
[1778068232978,39.04,82550.85,14.5,0.65146,0.00013,26.92835]
[1778068238013,39.04,82557.83,14.5,0.65238,0.00013,26.90445]
[1778068243407,39.03,82553.66,14.5,0.65185,0.00013,26.91819]
[1778068244827,39.03,82553.35,14.5,0.65181,0.00013,26.91908]
[1778068245062,39.03,82553.75,14.5,0.65187,0.00013,26.91766]
[1778068247060,39.03,82551.47,14.5,0.65157,0.00013,26.92539]
[1778068247076,39.03,82551.73,14.5,0.65161,0.00013,26.92444]
[1778068252111,39.03,82558.88,14.5,0.65255,0.00013,26.90001]
[1778068253618,39.03,82558.0,14.5,0.65243,0.00013,26.90289]
[1778068254127,39.03,82564.69,14.5,0.65331,0.00013,26.8801]
[1778068259076,39.02,82564.56,14.5,0.6533,0.00013,26.88026]
[1778068259162,39.02,82563.74,14.5,0.6532,0.00013,26.88298]
[1778068264077,39.02,82566.37,14.5,0.65355,0.00013,26.87376]
[1778068268228,39.02,82558.28,14.5,0.65251,0.00013,26.90091]
[1778068274267,39.01,82554.26,14.5,0.65201,0.00013,26.91391]
[1778068279302,39.01,82554.05,14.5,0.65199,0.00013,26.91415]
[1778068281074,39.0,82553.63,14.5,0.65194,0.00013,26.91547]
[1778068281316,39.0,82553.59,14.5,0.65194,0.00013,26.91551]
[1778068284074,39.0,82553.59,14.5,0.65194,0.00013,26.91551]
[1778068284337,39.0,82554.01,14.5,0.65201,0.00013,26.9138]
[1778068288499,39.0,82552.61,14.5,0.65183,0.00013,26.91823]
[1778068289372,39.0,82545.53,14.5,0.65091,0.00013,26.94198]
[1778068289594,39.0,82545.53,14.5,0.65091,0.00013,26.94198]
[1778068292078,38.99,82546.1,14.5,0.65101,0.00013,26.93608]
[1778068292393,38.99,82546.06,14.5,0.65101,0.00013,26.9361]
[1778068293483,38.99,82546.06,14.5,0.65101,0.00013,26.9361]
[1778068293553,38.99,82544.84,14.5,0.65086,0.00013,26.94008]
[1778068293653,38.99,82544.84,14.5,0.65086,0.00013,26.94008]
[1778068293800,38.99,82544.84,14.5,0.65086,0.00013,26.94008]
[1778068294407,38.99,82539.2,14.5,0.65012,0.00013,26.95897]
[1778068295281,38.99,82539.2,14.5,0.65012,0.00013,26.95897]
[1778068295286,38.99,82539.2,14.5,0.65012,0.00013,26.95897]
[1778068295338,38.99,82539.2,14.5,0.65012,0.00013,26.95897]
[1778068295414,38.99,82532.77,14.5,0.64928,0.00013,26.98037]
[1778068297079,38.99,82530.12,14.5,0.64894,0.00013,26.98915]
[1778068301456,38.99,82536.15,14.5,0.64972,0.00013,26.96908]
[1778068305220,38.99,82535.66,14.5,0.64966,0.00013,26.97073]
[1778068308154,38.99,82538.36,14.5,0.65001,0.00013,26.96176]
[1778068309090,38.99,82542.14,14.5,0.6505,0.00013,26.94915]
[1778068309512,38.99,82547.64,14.5,0.65123,0.00013,26.93059]
[1778068310519,38.99,82551.98,14.5,0.65179,0.00013,26.91586]
[1778068312792,38.99,82550.3,14.5,0.65158,0.00013,26.92132]
[1778068318576,38.98,82551.59,14.5,0.65176,0.00013,26.91665]
[1778068321597,38.98,82544.11,14.5,0.65079,0.00013,26.94164]
[1778068323155,38.98,82539.46,14.5,0.65019,0.00013,26.95722]
[1778068324447,38.98,82539.46,14.5,0.65019,0.00013,26.95722]
[1778068325630,38.98,82534.23,14.5,0.6495,0.00013,26.97469]
[1778068328828,38.98,82530.66,14.5,0.64904,0.00013,26.98653]
[1778068334700,38.98,82529.17,14.5,0.64884,0.00013,26.99141]
[1778068339735,38.98,82526.86,14.5,0.64854,0.00013,26.99901]
[1778068344771,38.98,82528.26,14.5,0.64873,0.00013,26.99434]
[1778068346326,38.98,82528.26,14.5,0.64873,0.00013,26.99434]
[1778068347890,38.98,82530.49,14.5,0.64902,0.00013,26.98695]
[1778068348798,38.98,82536.4,14.5,0.64979,0.00013,26.96732]
[1778068349805,38.98,82542.18,14.5,0.65054,0.00013,26.94804]
[1778068354840,38.98,82541.76,14.5,0.6505,0.00013,26.94584]
[1778068359875,38.98,82541.62,14.5,0.65048,0.00013,26.94644]
[1778068365074,38.99,82541.86,14.5,0.6505,0.00013,26.94574]
[1778068365174,38.99,82541.76,14.5,0.65049,0.00013,26.9461]
[1778068370952,38.99,82538.81,14.5,0.6501,0.00013,26.9561]
[1778068376052,38.99,82534.73,14.5,0.64957,0.00013,26.96975]
[1778068382033,38.99,82532.0,14.5,0.64921,0.00013,26.97885]
[1778068384047,38.99,82536.56,14.5,0.6498,0.00013,26.9637]
[1778068389083,38.99,82538.87,14.5,0.6501,0.00013,26.9561]
[1778068393113,38.99,82534.5,14.5,0.64953,0.00013,26.97072]
[1778068394120,38.99,82528.41,14.5,0.64873,0.00013,26.99092]
[1778068396827,38.99,82528.32,14.5,0.64872,0.00013,26.9912]
[1778068397141,38.99,82528.82,14.5,0.64879,0.00013,26.98954]
[1778068402176,38.99,82532.24,14.5,0.64923,0.00013,26.97821]
[1778068407211,38.99,82535.53,14.5,0.64966,0.00013,26.9673]
[1778068411736,38.99,82536.88,14.5,0.64985,0.00013,26.9591]
[1778068412246,38.99,82537.96,14.5,0.64999,0.00013,26.95551]
[1778068412849,38.99,82537.96,14.5,0.64999,0.00013,26.95551]
[1778068413253,38.99,82538.96,14.5,0.65012,0.00013,26.95219]
[1778068418658,38.99,82536.4,14.5,0.64979,0.00013,26.96079]
[1778068423323,38.99,82530.65,14.5,0.64904,0.00013,26.97991]
[1778068428358,38.99,82529.91,14.5,0.64894,0.00013,26.98233]
[1778068433393,38.99,82529.04,14.5,0.64883,0.00013,26.98519]
[1778068437421,38.99,82535.38,14.5,0.64966,0.00013,26.96414]
[1778068442501,38.99,82534.2,14.5,0.6495,0.00013,26.96813]
[1778068446830,38.99,82533.13,14.5,0.64936,0.00013,26.97175]
[1778068447631,38.99,82533.13,14.5,0.64936,0.00013,26.97175]
[1778068447536,38.99,82534.0,14.5,0.64947,0.00013,26.96888]
[1778068448358,38.99,82534.0,14.5,0.64947,0.00013,26.96888]
[1778068448544,38.99,82527.57,14.5,0.64863,0.00013,26.9902]
[1778068449802,38.99,82526.58,14.5,0.6485,0.00013,26.99347]
[1778068451150,38.99,82530.08,14.5,0.64896,0.00013,26.9819]
[1778068451698,38.99,82530.08,14.5,0.64896,0.00013,26.9819]
[1778068451945,38.99,82533.05,14.5,0.64935,0.00013,26.97205]
[1778068455685,38.99,82530.68,14.5,0.64903,0.00013,26.97995]
[1778068455945,38.99,82530.52,14.5,0.64901,0.00013,26.98049]
[1778068457607,38.99,82522.94,14.5,0.64802,0.00013,27.00551]
[1778068459621,38.99,82529.61,14.5,0.6489,0.00013,26.98346]
[1778068461915,38.99,82529.8,14.5,0.64892,0.00013,26.98281]
[1778068462242,38.99,82529.8,14.5,0.64892,0.00013,26.98281]
[1778068464656,38.99,82522.53,14.5,0.64797,0.00013,27.00679]
[1778068465391,38.99,82522.53,14.5,0.64797,0.00013,27.00679]
[1778068466004,38.99,82521.79,14.5,0.64787,0.00013,27.00921]
[1778068466324,38.99,82521.79,14.5,0.64787,0.00013,27.00921]
[1778068471705,38.99,82523.93,14.5,0.64817,0.00013,26.99833]
[1778068476744,38.99,82523.82,14.5,0.64816,0.00013,26.99863]
[1778068480768,38.99,82528.54,14.5,0.64878,0.00013,26.983]
[1778068485803,38.99,82531.93,14.5,0.64922,0.00013,26.97176]
[1778068488819,38.99,82533.44,14.5,0.64942,0.00013,26.96673]
[1778068494867,38.99,82537.16,14.5,0.64991,0.00013,26.95436]
[1778068498075,38.99,82537.96,14.5,0.65001,0.00013,26.95171]
[1778068498097,38.99,82537.96,14.5,0.65001,0.00013,26.95171]
[1778068503930,38.99,82538.34,14.5,0.65006,0.00013,26.95049]
[1778068508966,38.99,82539.3,14.5,0.65018,0.00013,26.94732]
[1778068514001,38.99,82539.85,14.5,0.65025,0.00013,26.94555]
[1778068519036,38.99,82539.52,14.5,0.65021,0.00013,26.94672]
[1778068524071,38.99,82542.23,14.5,0.65056,0.00013,26.93773]
[1778068529106,38.99,82541.75,14.5,0.65049,0.00013,26.93944]
[1778068534141,39.0,82541.83,14.5,0.65052,0.00013,26.93553]
[1778068539177,39.0,82540.99,14.5,0.6504,0.00013,26.93843]
[1778068544212,39.0,82539.37,14.5,0.65019,0.00013,26.94392]
[1778068547233,39.0,82543.98,14.5,0.65079,0.00013,26.92855]
[1778068553275,39.0,82545.34,14.5,0.65096,0.00013,26.92415]
[1778068558310,39.0,82546.77,14.5,0.65115,0.00013,26.91922]
[1778068561331,39.0,82542.22,14.5,0.65056,0.00013,26.93455]
[1778068564582,39.0,82542.73,14.5,0.65062,0.00013,26.93289]
[1778068564727,39.0,82542.73,14.5,0.65062,0.00013,26.93289]
[1778068564785,39.0,82543.01,14.5,0.65066,0.00013,26.932]
[1778068565359,39.0,82536.44,14.5,0.6498,0.00013,26.95393]
[1778068566366,39.0,82525.92,14.5,0.64842,0.00013,26.9888]
[1778068571401,39.0,82523.11,14.5,0.64806,0.00013,26.99801]
[1778068577461,39.0,82523.41,14.5,0.6481,0.00013,26.99695]
[1778068581588,39.0,82519.27,14.5,0.64755,0.00013,27.01063]
[1778068582958,39.0,82514.53,14.5,0.64693,0.00013,27.02635]
[1778068586329,39.01,82515.02,14.5,0.64698,0.00013,27.02502]
[1778068591559,39.01,82510.8,14.5,0.64642,0.00013,27.03554]
[1778068592683,39.01,82510.8,14.5,0.64642,0.00013,27.03554]
[1778068592828,39.01,82510.8,14.5,0.64642,0.00013,27.03554]
[1778068592843,39.01,82509.34,14.5,0.64623,0.00013,27.04044]
[1778068593477,39.01,82509.34,14.5,0.64623,0.00013,27.04044]
[1778068597685,39.02,82506.86,14.5,0.64589,0.00013,27.04874]
[1778068598686,39.02,82506.95,14.5,0.6459,0.00013,27.0485]
[1778068604193,39.02,82506.61,14.5,0.64585,0.00013,27.04994]
[1778068606200,39.02,82507.74,14.5,0.64599,0.00013,27.04638]
[1778068606306,39.02,82507.74,14.5,0.64599,0.00013,27.04638]
[1778068607400,39.02,82505.77,14.5,0.64573,0.00013,27.05282]
[1778068607700,39.02,82505.77,14.5,0.64573,0.00013,27.05282]
[1778068610692,39.02,82510.38,14.5,0.64633,0.00013,27.03808]
[1778068614662,39.03,82509.23,14.5,0.64617,0.00013,27.042]
[1778068614720,39.03,82509.23,14.5,0.64617,0.00013,27.042]
[1778068615203,39.03,82509.23,14.5,0.64617,0.00013,27.04206]
[1778068615226,39.03,82509.23,14.5,0.64617,0.00013,27.04206]
[1778068615730,39.03,82509.23,14.5,0.64617,0.00013,27.04206]
[1778068615743,39.03,82509.23,14.5,0.64617,0.00013,27.04206]
[1778068616212,39.03,82505.12,14.5,0.64563,0.00013,27.05543]
[1778068616264,39.03,82505.12,14.5,0.64563,0.00013,27.05543]
[1778068616599,39.03,82505.12,14.5,0.64563,0.00013,27.05543]
[1778068616744,39.03,82505.12,14.5,0.64563,0.00013,27.05543]
[1778068616797,39.03,82504.95,14.5,0.6456,0.00013,27.05603]
[1778068616923,39.03,82504.95,14.5,0.6456,0.00013,27.05603]
[1778068617743,39.03,82511.14,14.5,0.64641,0.00013,27.03601]
[1778068618715,39.03,82511.14,14.5,0.64641,0.00013,27.03601]
[1778068621772,39.03,82516.71,14.5,0.64713,0.00013,27.01806]
[1778068626810,39.03,82513.51,14.5,0.64671,0.00013,27.02861]
[1778068628081,39.03,82513.63,14.5,0.64673,0.00013,27.02823]
[1778068628111,39.03,82513.63,14.5,0.64673,0.00013,27.02823]
[1778068628229,39.03,82513.63,14.5,0.64673,0.00013,27.02823]
[1778068628410,39.03,82513.63,14.5,0.64673,0.00013,27.02823]
[1778068628789,39.03,82513.63,14.5,0.64673,0.00013,27.02823]
[1778068628824,39.03,82509.21,14.5,0.64614,0.00013,27.04266]
[1778068629831,39.03,82501.9,14.5,0.64518,0.00013,27.06635]
[1778068631266,39.03,82500.96,14.5,0.64506,0.00013,27.06942]
[1778068631732,39.03,82500.96,14.5,0.64506,0.00013,27.06942]
[1778068631846,39.03,82505.86,14.5,0.6457,0.00013,27.05364]
[1778068633039,39.03,82507.31,14.5,0.64589,0.00013,27.049]
[1778068633107,39.03,82507.31,14.5,0.64589,0.00013,27.049]
[1778068633235,39.03,82507.31,14.5,0.64589,0.00013,27.049]
[1778068635873,39.04,82501.23,14.5,0.64509,0.00013,27.06878]
[1778068638740,39.04,82501.31,14.5,0.64509,0.00013,27.06858]
[1778068638793,39.04,82501.31,14.5,0.64509,0.00013,27.06858]
[1778068639144,39.04,82503.94,14.5,0.64544,0.00013,27.06014]
[1778068642653,39.04,82508.51,14.5,0.64603,0.00013,27.0455]
[1778068642747,39.04,82508.51,14.5,0.64603,0.00013,27.0455]
[1778068647911,39.04,82503.88,14.5,0.64542,0.00013,27.06065]
[1778068647932,39.04,82503.88,14.5,0.64542,0.00013,27.06065]
[1778068648252,39.04,82504.12,14.5,0.64545,0.00013,27.05992]
[1778068654262,39.05,82507.83,14.5,0.64594,0.00013,27.04446]
[1778068660395,39.05,82503.91,14.5,0.64542,0.00013,27.0574]
[1778068660521,39.05,82503.91,14.5,0.64542,0.00013,27.0574]
[1778068660601,39.05,82504.15,14.5,0.64545,0.00013,27.05666]
[1778068661303,39.05,82504.15,14.5,0.64545,0.00013,27.05666]
[1778068661396,39.05,82505.14,14.5,0.64557,0.00013,27.05351]
[1778068664846,39.05,82504.07,14.5,0.64543,0.00013,27.05705]
[1778068664901,39.05,82504.07,14.5,0.64543,0.00013,27.05705]
[1778068667257,39.05,82504.03,14.5,0.64542,0.00013,27.05726]
[1778068669785,39.05,82505.33,14.5,0.64559,0.00013,27.05318]
[1778068669785,39.05,82505.33,14.5,0.64559,0.00013,27.05318]
[1778068669866,39.05,82505.65,14.5,0.64563,0.00013,27.05224]
[1778068671231,39.05,82508.57,14.5,0.64601,0.00013,27.04279]
[1778068677178,39.06,82515.44,14.5,0.64689,0.00013,27.02093]
[1778068681208,39.09,82524.25,14.5,0.64793,0.00013,26.99521]
[1778068682215,39.1,82528.85,14.5,0.6485,0.00013,26.98105]
[1778068687250,39.11,82529.45,14.5,0.64856,0.00013,26.9796]
[1778068692397,39.11,82527.76,14.5,0.64832,0.00013,26.98558]
[1778068694299,39.13,82518.72,14.5,0.6471,0.00013,27.01634]
[1778068699334,39.15,82518.65,14.5,0.64703,0.00013,27.01826]
[1778068704369,39.15,82518.53,14.5,0.647,0.00013,27.01901]
[1778068709404,39.15,82518.5,14.5,0.64698,0.00013,27.01946]
[1778068714439,39.16,82515.75,14.5,0.64661,0.00013,27.02556]
[1778068719474,39.17,82515.09,14.5,0.64651,0.00013,27.02801]
[1778068722849,39.17,82513.8,14.5,0.64634,0.00013,27.0323]
[1778068722936,39.17,82513.72,14.5,0.64632,0.00013,27.03267]
[1778068724652,39.17,82505.69,14.5,0.64526,0.00013,27.05901]
[1778068725860,39.17,82505.69,14.5,0.64526,0.00013,27.05901]
[1778068725960,39.18,82506.45,14.5,0.64533,0.00013,27.05729]
[1778068728540,39.19,82510.88,14.5,0.64587,0.00013,27.04393]
[1778068733575,39.21,82509.82,14.5,0.64568,0.00013,27.04881]
[1778068734860,39.21,82509.82,14.5,0.64568,0.00013,27.04881]
[1778068734919,39.21,82508.49,14.5,0.64551,0.00013,27.05318]
[1778068735861,39.21,82508.49,14.5,0.64551,0.00013,27.05318]
[1778068735925,39.22,82508.18,14.5,0.64545,0.00013,27.05457]
[1778068737863,39.22,82508.57,14.5,0.6455,0.00013,27.05331]
[1778068737907,39.22,82508.64,14.5,0.64551,0.00013,27.05317]
[1778068741866,39.22,82506.81,14.5,0.64527,0.00013,27.05912]
[1778068741967,39.22,82507.77,14.5,0.64539,0.00013,27.05611]
[1778068742867,39.22,82507.77,14.5,0.64539,0.00013,27.05611]
[1778068742888,39.22,82507.65,14.5,0.64537,0.00013,27.05653]
[1778068748682,39.22,82507.08,14.5,0.64529,0.00013,27.05854]
[1778068753718,39.22,82505.15,14.5,0.64503,0.00013,27.06488]
[1778068757390,39.22,82505.11,14.5,0.64502,0.00013,27.06509]
[1778068757746,39.22,82506.46,14.5,0.6452,0.00013,27.06079]
[1778068758391,39.22,82506.46,14.5,0.6452,0.00013,27.06079]
[1778068758391,39.22,82506.46,14.5,0.6452,0.00013,27.06079]
[1778068758753,39.22,82506.69,14.5,0.64523,0.00013,27.0601]
[1778068763788,39.23,82506.0,14.5,0.64513,0.00013,27.06244]
[1778068768823,39.23,82505.47,14.5,0.64506,0.00013,27.06426]
[1778068771682,39.23,82505.61,14.5,0.64508,0.00013,27.06386]
[1778068771908,39.23,82505.61,14.5,0.64508,0.00013,27.06386]
[1778068772009,39.23,82506.4,14.5,0.64519,0.00013,27.05762]
[1778068777886,39.23,82509.93,14.5,0.64565,0.00013,27.0465]
[1778068782418,39.23,82510.03,14.5,0.64565,0.00013,27.04633]
[1778068782921,39.23,82510.14,14.5,0.64567,0.00013,27.04601]
[1778068787956,39.23,82506.93,14.5,0.64524,0.00013,27.05647]
[1778068789363,39.23,82507.35,14.5,0.6453,0.00013,27.05515]
[1778068789928,39.23,82507.35,14.5,0.6453,0.00013,27.05515]
[1778068789970,39.24,82510.94,14.5,0.64576,0.00013,27.04364]
[1778068790977,39.24,82515.36,14.5,0.64634,0.00013,27.02943]
[1778068796012,39.24,82517.13,14.5,0.64656,0.00013,27.02397]
[1778068801047,39.24,82515.12,14.5,0.64629,0.00013,27.03072]
[1778068802444,39.24,82515.17,14.5,0.64629,0.00013,27.0306]
[1778068803061,39.24,82513.39,14.5,0.64606,0.00013,27.03639]
[1778068803534,39.24,82513.39,14.5,0.64606,0.00013,27.03639]
[1778068803949,39.24,82513.39,14.5,0.64606,0.00013,27.03639]
[1778068804069,39.24,82510.83,14.5,0.64572,0.00013,27.04467]
[1778068805076,39.24,82516.14,14.5,0.64642,0.00013,27.0276]
[1778068810114,39.25,82515.85,14.5,0.64637,0.00013,27.02877]
[1778068815147,39.25,82513.54,14.5,0.64606,0.00013,27.03647]
[1778068820181,39.25,82513.05,14.5,0.64599,0.00013,27.03826]
[1778068825216,39.25,82516.67,14.5,0.64645,0.00013,27.02682]
[1778068830251,39.26,82514.9,14.5,0.64621,0.00013,27.03277]
[1778068834486,39.26,82513.08,14.5,0.64599,0.00013,27.03499]
[1778068834507,39.26,82511.79,14.5,0.64581,0.00013,27.03922]
[1778068835487,39.26,82511.79,14.5,0.64581,0.00013,27.03922]
[1778068835571,39.26,82511.45,14.5,0.64577,0.00013,27.04035]
[1778068836988,39.26,82511.45,14.5,0.64577,0.00013,27.04035]
[1778068837028,39.26,82510.44,14.5,0.64563,0.00013,27.04367]
[1778068837992,39.26,82510.44,14.5,0.64563,0.00013,27.04367]
[1778068838092,39.26,82509.55,14.5,0.64552,0.00013,27.04656]
[1778068839491,39.26,82509.41,14.5,0.6455,0.00013,27.04701]
[1778068839592,39.26,82509.46,14.5,0.6455,0.00013,27.04688]
[1778068840493,39.26,82509.46,14.5,0.6455,0.00013,27.04688]
[1778068840594,39.26,82509.41,14.5,0.6455,0.00013,27.04707]
[1778068848504,39.26,82507.8,14.5,0.64528,0.00013,27.05236]
[1778068848606,39.26,82507.53,14.5,0.64524,0.00013,27.05333]
[1778068849205,39.26,82507.53,14.5,0.64524,0.00013,27.05333]
[1778068849507,39.26,82507.53,14.5,0.64524,0.00013,27.05333]
[1778068849546,39.26,82509.34,14.5,0.64548,0.00013,27.04756]
[1778068850796,39.26,82509.34,14.5,0.64548,0.00013,27.04756]
[1778068850878,39.26,82516.91,14.5,0.64646,0.00013,27.02321]
[1778068851193,39.26,82516.91,14.5,0.64646,0.00013,27.02321]
[1778068851399,39.26,82524.79,14.5,0.64749,0.00013,26.99772]
[1778068854077,39.27,82528.2,14.5,0.64793,0.00013,26.98668]
[1778068854324,39.27,82528.39,14.5,0.64795,0.00013,26.98614]
[1778068854420,39.27,82527.43,14.5,0.64782,0.00013,26.98935]
[1778068857441,39.27,82532.25,14.5,0.64844,0.00013,26.97384]
[1778068862476,39.27,82531.58,14.5,0.64834,0.00013,26.97646]
[1778068867513,39.28,82532.19,14.5,0.6484,0.00013,26.97492]
[1778068870313,39.28,82530.43,14.5,0.64817,0.00013,26.98085]
[1778068872573,39.28,82523.68,14.5,0.64728,0.00013,27.00299]
[1778068872589,39.28,82517.9,14.5,0.64653,0.00013,27.02178]
[1778068878473,39.29,82516.57,14.5,0.64635,0.00013,27.02631]
[1778068879041,39.29,82516.57,14.5,0.64635,0.00013,27.02631]
[1778068879142,39.29,82514.87,14.5,0.64612,0.00013,27.03188]
[1778068881542,39.29,82511.24,14.5,0.64565,0.00013,27.04359]
[1778068881611,39.29,82512.0,14.5,0.64575,0.00013,27.04118]
[1778068884045,39.29,82512.5,14.5,0.64581,0.00013,27.0396]
[1778068884047,39.29,82512.5,14.5,0.64581,0.00013,27.0396]
[1778068884119,39.29,82511.55,14.5,0.64568,0.00013,27.04272]
[1778068885046,39.29,82511.55,14.5,0.64568,0.00013,27.04272]
[1778068885046,39.29,82511.55,14.5,0.64568,0.00013,27.04272]
[1778068885147,39.29,82511.29,14.5,0.64565,0.00013,27.04358]
[1778068886549,39.29,82511.4,14.5,0.64566,0.00013,27.04323]
[1778068886648,39.29,82511.39,14.5,0.64566,0.00013,27.04329]
[1778068887337,39.29,82511.39,14.5,0.64566,0.00013,27.04329]
[1778068889669,39.29,82503.46,14.5,0.64462,0.00013,27.06872]
[1778068894704,39.29,82501.61,14.5,0.6444,0.00013,27.07091]
[1778068896553,39.29,82501.74,14.5,0.64441,0.00013,27.0705]
[1778068897576,39.29,82501.23,14.5,0.64435,0.00013,27.07212]
[1778068899996,39.29,82496.72,14.5,0.64376,0.00013,27.0865]
[1778068900002,39.29,82494.68,14.5,0.64349,0.00013,27.09306]
[1778068900294,39.29,82494.68,14.5,0.64349,0.00013,27.09306]
[1778068900770,39.29,82494.68,14.5,0.64349,0.00013,27.09306]
[1778068900808,39.29,82494.68,14.5,0.64349,0.00013,27.09306]
[1778068900827,39.29,82494.68,14.5,0.64349,0.00013,27.09306]
[1778068901171,39.29,82494.68,14.5,0.64349,0.00013,27.09306]
[1778068900844,39.29,82493.3,14.5,0.64331,0.00013,27.09742]
[1778068901753,39.29,82474.72,14.5,0.64088,0.00013,27.15557]
[1778068903004,39.3,82461.6,14.5,0.63914,0.00013,27.19637]
[1778068903712,39.3,82461.6,14.5,0.63914,0.00013,27.19637]
[1778068903769,39.3,82456.85,14.5,0.63852,0.00013,27.21089]
[1778068908804,39.3,82456.5,14.5,0.63846,0.00013,27.21237]
[1778068913841,39.31,82454.9,14.5,0.63823,0.00013,27.21779]
[1778068917247,39.31,82456.5,14.5,0.63843,0.00013,27.21317]
[1778068918021,39.31,82459.39,14.5,0.63881,0.00013,27.20438]
[1778068918359,39.31,82459.39,14.5,0.63881,0.00013,27.20438]
[1778068918876,39.31,82463.85,14.5,0.63939,0.00013,27.19072]
[1778068920891,39.31,82473.98,14.5,0.64071,0.00013,27.15957]
[1778068922587,39.31,82475.62,14.5,0.64093,0.00013,27.15454]
[1778068923204,39.31,82475.62,14.5,0.64093,0.00013,27.15454]
[1778068923289,39.32,82476.77,14.5,0.64108,0.00013,27.15103]
[1778068923596,39.32,82476.77,14.5,0.64108,0.00013,27.15103]
[1778068923901,39.32,82476.77,14.5,0.64108,0.00013,27.15103]
[1778068923957,39.32,82476.77,14.5,0.64108,0.00013,27.15103]
[1778068924003,39.32,82479.77,14.5,0.64146,0.00013,27.14178]
[1778068924263,39.32,82479.77,14.5,0.64146,0.00013,27.14178]
[1778068924569,39.32,82479.77,14.5,0.64146,0.00013,27.14178]
[1778068924587,39.32,82479.77,14.5,0.64146,0.00013,27.14178]
[1778068924912,39.32,82479.77,14.5,0.64146,0.00013,27.14178]
[1778068925013,39.32,82477.19,14.5,0.64113,0.00013,27.14984]
[1778068925606,39.32,82477.19,14.5,0.64113,0.00013,27.14984]
[1778068925955,39.32,82477.19,14.5,0.64113,0.00013,27.14984]
[1778068928501,39.32,82473.56,14.5,0.64065,0.00013,27.16124]
[1778068928954,39.32,82471.37,14.5,0.64036,0.00013,27.16808]
[1778068929961,39.32,82465.25,14.5,0.63955,0.00013,27.187]
[1778068930569,39.32,82465.25,14.5,0.63955,0.00013,27.187]
[1778068930642,39.32,82465.25,14.5,0.63955,0.00013,27.187]
[1778068930968,39.32,82463.91,14.5,0.63937,0.00013,27.19117]
[1778068934996,39.33,82458.62,14.5,0.63866,0.00013,27.20776]
[1778068940032,39.33,82459.33,14.5,0.63875,0.00013,27.20579]
[1778068945067,39.33,82454.85,14.5,0.63815,0.00013,27.21967]
[1778068946074,39.33,82449.93,14.5,0.63751,0.00013,27.23465]
[1778068947090,39.33,82449.93,14.5,0.63751,0.00013,27.23465]
[1778068947917,39.33,82448.26,14.5,0.63728,0.00013,27.23974]
[1778068948088,39.34,82439.87,14.5,0.63618,0.00013,27.26509]
[1778068953123,39.34,82448.75,14.5,0.63734,0.00013,27.23514]
[1778068954130,39.34,82454.13,14.5,0.63804,0.00013,27.21891]
[1778068955549,39.34,82455.26,14.5,0.63819,0.00013,27.21554]
[1778068956041,39.34,82455.26,14.5,0.63819,0.00013,27.21554]
[1778068956144,39.34,82458.61,14.5,0.63863,0.00013,27.20536]
[1778068957168,39.34,82458.61,14.5,0.63863,0.00013,27.20536]
[1778068957217,39.34,82466.95,14.5,0.63972,0.00013,27.17987]
[1778068957316,39.34,82466.95,14.5,0.63972,0.00013,27.17987]
[1778068959224,39.34,82469.17,14.5,0.64001,0.00013,27.17308]
[1778068959240,39.34,82469.3,14.5,0.64002,0.00013,27.17274]
[1778068959656,39.34,82469.3,14.5,0.64002,0.00013,27.17274]
[1778068960195,39.34,82469.3,14.5,0.64002,0.00013,27.17274]
[1778068960172,39.35,82464.58,14.5,0.6394,0.00013,27.18729]
[1778068960355,39.35,82464.58,14.5,0.6394,0.00013,27.18729]
[1778068960470,39.35,82464.58,14.5,0.6394,0.00013,27.18729]
[1778068961179,39.35,82462.18,14.5,0.63909,0.00013,27.19468]
[1778068961656,39.35,82462.18,14.5,0.63909,0.00013,27.19468]
[1778068962382,39.35,82458.48,14.5,0.6386,0.00013,27.20601]
[1778068968228,39.35,82455.62,14.5,0.63822,0.00013,27.21487]
[1778068970370,39.35,82455.66,14.5,0.63822,0.00013,27.21478]
[1778068970707,39.35,82455.66,14.5,0.63822,0.00013,27.21478]
[1778068970823,39.35,82455.66,14.5,0.63822,0.00013,27.21478]
[1778068970943,39.35,82455.66,14.5,0.63822,0.00013,27.21478]
[1778068971951,39.35,82452.98,14.5,0.63787,0.00013,27.22293]
[1778068972378,39.35,82452.45,14.5,0.6378,0.00013,27.22455]
[1778068973753,39.35,82456.35,14.5,0.63831,0.00013,27.21273]
[1778068973851,39.35,82456.35,14.5,0.63831,0.00013,27.21273]
[1778068973947,39.35,82456.35,14.5,0.63831,0.00013,27.21273]
[1778068974136,39.35,82456.35,14.5,0.63831,0.00013,27.21273]
[1778068974270,39.35,82448.83,14.5,0.63732,0.00013,27.23564]
[1778068974799,39.35,82448.83,14.5,0.63732,0.00013,27.23564]
[1778068975159,39.35,82448.83,14.5,0.63732,0.00013,27.23564]
[1778068975211,39.35,82448.83,14.5,0.63732,0.00013,27.23564]
[1778068975260,39.35,82448.83,14.5,0.63732,0.00013,27.23576]
[1778068975581,39.35,82448.83,14.5,0.63732,0.00013,27.23576]
[1778068975934,39.35,82448.83,14.5,0.63732,0.00013,27.23576]
[1778068975984,39.35,82436.91,14.5,0.63575,0.00013,27.27152]
[1778068976284,39.35,82436.91,14.5,0.63575,0.00013,27.27152]
[1778068976633,39.35,82436.91,14.5,0.63575,0.00013,27.27152]
[1778068977774,39.35,82433.58,14.5,0.63531,0.00013,27.28153]
[1778068978088,39.35,82433.58,14.5,0.63531,0.00013,27.28153]
[1778068978932,39.36,82432.91,14.5,0.63521,0.00013,27.28368]
[1778068979282,39.36,82433.61,14.5,0.63531,0.00013,27.2816]
[1778068979952,39.36,82433.61,14.5,0.63531,0.00013,27.2816]
[1778068980160,39.36,82433.61,14.5,0.63531,0.00013,27.2816]
[1778068980260,39.36,82433.61,14.5,0.63531,0.00013,27.2816]
[1778068981065,39.36,82433.34,14.5,0.63526,0.00013,27.28256]
[1778068981117,39.36,82433.34,14.5,0.63526,0.00013,27.28256]
[1778068981166,39.36,82427.11,14.5,0.63444,0.00013,27.30108]
[1778068981651,39.36,82422.48,14.5,0.63383,0.00013,27.31472]
[1778068983334,39.36,82416.68,14.5,0.63306,0.00013,27.33181]
[1778068987026,39.36,82415.19,14.5,0.63286,0.00013,27.33624]
[1778068987061,39.36,82414.82,14.5,0.63281,0.00013,27.33739]
[1778068988736,39.36,82414.5,14.5,0.63277,0.00013,27.33833]
[1778068988859,39.36,82414.01,14.5,0.6327,0.00013,27.33979]
[1778068992953,39.36,82413.29,14.5,0.63261,0.00013,27.34199]
[1778068994412,39.37,82418.99,14.5,0.63335,0.00013,27.32545]
[1778068999447,39.37,82416.3,14.5,0.63299,0.00013,27.33353]
[1778069001797,39.37,82415.61,14.5,0.6329,0.00013,27.33558]
[1778069001908,39.37,82415.61,14.5,0.6329,0.00013,27.33558]
[1778069001925,39.37,82414.92,14.5,0.63281,0.00013,27.33763]
[1778069002744,39.37,82414.92,14.5,0.63281,0.00013,27.33763]
[1778069005898,39.37,82413.87,14.5,0.63266,0.00013,27.34075]
[1778069005920,39.37,82413.82,14.5,0.63265,0.00013,27.34096]
[1778069006876,39.37,82413.82,14.5,0.63265,0.00013,27.34096]
[1778069007503,39.37,82406.71,14.5,0.63171,0.00013,27.36164]
[1778069008705,39.37,82406.71,14.5,0.63171,0.00013,27.36164]
[1778069010364,39.37,82406.81,14.5,0.63173,0.00013,27.36139]
[1778069011202,39.37,82406.42,14.5,0.63169,0.00013,27.35886]
[1778069014973,39.37,82409.52,14.5,0.63209,0.00013,27.34994]
[1778069015559,39.37,82414.77,14.5,0.63278,0.00013,27.33474]
[1778069020595,39.38,82412.19,14.5,0.63244,0.00013,27.34243]
[1778069022080,39.38,82412.19,14.5,0.63244,0.00013,27.34243]
[1778069022151,39.38,82411.74,14.5,0.63237,0.00013,27.3438]
[1778069024623,39.38,82407.28,14.5,0.63178,0.00013,27.35677]
[1778069028483,39.38,82407.05,14.5,0.63175,0.00013,27.35749]
[1778069029282,39.38,82406.4,14.5,0.63166,0.00013,27.35941]
[1778069030008,39.38,82406.4,14.5,0.63166,0.00013,27.35941]
[1778069030054,39.38,82404.49,14.5,0.63141,0.00013,27.36492]
[1778069032685,39.38,82401.67,14.5,0.63104,0.00013,27.37305]
[1778069033082,39.38,82401.67,14.5,0.63104,0.00013,27.37305]
[1778069033118,39.38,82396.96,14.5,0.63042,0.00013,27.38656]
[1778069034082,39.38,82396.96,14.5,0.63042,0.00013,27.38656]
[1778069034535,39.38,82394.56,14.5,0.6301,0.00013,27.3934]
[1778069034694,39.38,82390.16,14.5,0.62952,0.00013,27.40592]
[1778069038501,39.38,82391.75,14.5,0.62973,0.00013,27.40137]
[1778069043757,39.38,82386.6,14.5,0.62905,0.00013,27.41586]
[1778069048792,39.38,82384.28,14.5,0.62875,0.00013,27.4223]
[1778069051533,39.38,82382.41,14.5,0.6285,0.00013,27.42772]
[1778069055367,39.38,82387.47,14.5,0.62916,0.00013,27.41366]
[1778069064904,39.4,82387.8,14.5,0.62916,0.00013,27.41363]
[1778069065710,39.4,82387.8,14.5,0.62916,0.00013,27.41363]
[1778069065973,39.4,82387.8,14.5,0.62916,0.00013,27.41363]
[1778069066069,39.4,82388.36,14.5,0.62923,0.00013,27.41213]
[1778069067128,39.4,82388.36,14.5,0.62923,0.00013,27.41213]
[1778069067229,39.4,82388.57,14.5,0.62926,0.00013,27.4116]
[1778069070074,39.4,82388.92,14.5,0.62931,0.00013,27.4106]
[1778069070115,39.4,82388.56,14.5,0.62926,0.00013,27.41158]
[1778069075982,39.4,82388.57,14.5,0.62928,0.00013,27.40779]
[1778069081019,39.4,82388.87,14.5,0.62932,0.00013,27.40686]
[1778069086054,39.39,82390.39,14.5,0.62953,0.00013,27.40249]
[1778069086978,39.39,82390.39,14.5,0.62953,0.00013,27.40249]
[1778069087322,39.39,82390.39,14.5,0.62953,0.00013,27.40249]
[1778069088012,39.39,82390.3,14.5,0.62951,0.00013,27.40272]
[1778069088075,39.39,82372.26,14.5,0.62713,0.00013,27.45341]
[1778069089337,39.39,82372.26,14.5,0.62713,0.00013,27.45341]
[1778069089082,39.4,82366.95,14.5,0.62642,0.00013,27.46822]
[1778069090089,39.4,82363.63,14.5,0.62598,0.00013,27.47744]
[1778069095124,39.4,82362.39,14.5,0.6258,0.00013,27.48104]
[1778069100159,39.4,82365.36,14.5,0.62619,0.00013,27.47303]
[1778069101167,39.4,82372.73,14.5,0.62716,0.00013,27.45269]
[1778069104085,39.4,82376.7,14.5,0.62769,0.00013,27.44163]
[1778069104187,39.4,82378.26,14.5,0.62789,0.00013,27.43733]
[1778069107077,39.41,82378.0,14.5,0.62785,0.00013,27.43819]
[1778069107208,39.41,82378.04,14.5,0.62786,0.00013,27.43804]
[1778069112245,39.4,82374.34,14.5,0.62738,0.00013,27.44818]
[1778069114159,39.4,82374.31,14.5,0.62738,0.00013,27.44822]
[1778069114210,39.4,82374.31,14.5,0.62738,0.00013,27.44822]
[1778069114251,39.4,82374.31,14.5,0.62738,0.00013,27.44822]
[1778069114556,39.4,82372.13,14.5,0.62709,0.00013,27.45425]
[1778069114884,39.4,82372.13,14.5,0.62709,0.00013,27.45425]
[1778069115393,39.4,82366.38,14.5,0.62633,0.00013,27.47024]
[1778069116272,39.4,82359.54,14.5,0.62542,0.00013,27.48911]
[1778069120694,39.4,82357.57,14.5,0.62515,0.00013,27.49461]
[1778069121388,39.4,82357.57,14.5,0.62515,0.00013,27.49461]
[1778069121415,39.4,82357.74,14.5,0.62517,0.00013,27.49417]
[1778069121539,39.4,82357.74,14.5,0.62517,0.00013,27.49417]
[1778069122314,39.41,82358.48,14.5,0.62527,0.00013,27.49218]
[1778069123824,39.41,82359.7,14.5,0.62543,0.00013,27.48886]
[1778069124521,39.41,82359.91,14.5,0.62546,0.00013,27.48831]
[1778069129128,39.41,82363.02,14.5,0.62586,0.00013,27.4799]
[1778069129484,39.41,82362.51,14.5,0.62579,0.00013,27.48134]
[1778069134151,39.41,82361.72,14.5,0.6257,0.00013,27.47997]
[1778069134197,39.41,82361.72,14.5,0.6257,0.00013,27.47997]
[1778069134442,39.41,82361.72,14.5,0.6257,0.00013,27.47997]
[1778069134434,39.41,82351.35,14.5,0.62432,0.00013,27.50834]
[1778069134998,39.41,82351.35,14.5,0.62432,0.00013,27.50834]
[1778069135211,39.41,82351.35,14.5,0.62432,0.00013,27.50834]
[1778069135303,39.41,82351.35,14.5,0.62432,0.00013,27.50834]
[1778069135415,39.41,82341.27,14.5,0.62297,0.00013,27.53567]
[1778069135577,39.41,82341.27,14.5,0.62297,0.00013,27.53567]
[1778069136422,39.41,82335.95,14.5,0.62226,0.00013,27.55]
[1778069137429,39.42,82350.41,14.5,0.62418,0.00013,27.51114]
[1778069138415,39.42,82350.41,14.5,0.62418,0.00013,27.51114]
[1778069138436,39.42,82350.89,14.5,0.62425,0.00013,27.50986]
[1778069138904,39.42,82350.89,14.5,0.62425,0.00013,27.50986]
[1778069143221,39.42,82348.05,14.5,0.62386,0.00013,27.51764]
[1778069144264,39.42,82348.05,14.5,0.62386,0.00013,27.51766]
[1778069149741,39.42,82348.98,14.5,0.62398,0.00013,27.51526]
[1778069149755,39.42,82348.98,14.5,0.62398,0.00013,27.51526]
[1778069151166,39.42,82360.8,14.5,0.62555,0.00013,27.48308]
[1778069151530,39.42,82371.57,14.5,0.62697,0.00013,27.45339]
[1778069152977,39.42,82371.57,14.5,0.62697,0.00013,27.45339]
[1778069153075,39.42,82373.56,14.5,0.62724,0.00013,27.44792]
[1778069154549,39.42,82378.34,14.5,0.62786,0.00013,27.43471]
[1778069155712,39.42,82378.34,14.5,0.62786,0.00013,27.43471]
[1778069155790,39.42,82378.34,14.5,0.62786,0.00013,27.43471]
[1778069155807,39.42,82379.38,14.5,0.628,0.00013,27.43188]
[1778069156908,39.42,82379.38,14.5,0.628,0.00013,27.43188]
[1778069159328,39.43,82378.64,14.5,0.62789,0.00013,27.4341]
[1778069159408,39.43,82379.64,14.5,0.62802,0.00013,27.43145]
[1778069159703,39.43,82379.64,14.5,0.62802,0.00013,27.43145]
[1778069159725,39.43,82379.64,14.5,0.62802,0.00013,27.43145]
[1778069159806,39.43,82379.64,14.5,0.62802,0.00013,27.43145]
[1778069160086,39.43,82379.64,14.5,0.62802,0.00013,27.43145]
[1778069160128,39.43,82379.64,14.5,0.62802,0.00013,27.43145]
[1778069160371,39.43,82379.51,14.5,0.628,0.00013,27.43181]
[1778069160805,39.43,82379.51,14.5,0.628,0.00013,27.43181]
[1778069160926,39.43,82379.51,14.5,0.628,0.00013,27.43181]
[1778069161020,39.43,82362.44,14.5,0.62574,0.00013,27.47926]
[1778069161598,39.43,82340.77,14.5,0.62286,0.00013,27.5382]
[1778069163280,39.43,82340.77,14.5,0.62286,0.00013,27.5382]
[1778069163366,39.44,82336.48,14.5,0.62228,0.00013,27.54985]
[1778069163815,39.44,82336.48,14.5,0.62228,0.00013,27.54985]
[1778069164525,39.44,82338.72,14.5,0.62258,0.00013,27.54386]
[1778069172118,39.44,82341.44,14.5,0.62292,0.00013,27.53704]
[1778069176549,39.45,82344.35,14.5,0.62329,0.00013,27.5295]
[1778069181738,39.45,82339.89,14.5,0.62269,0.00013,27.54177]
[1778069183325,39.45,82339.89,14.5,0.62269,0.00013,27.54177]
[1778069185282,39.45,82340.61,14.5,0.62278,0.00013,27.53994]
[1778069190801,39.46,82340.05,14.5,0.6227,0.00013,27.54153]
[1778069194863,39.46,82339.41,14.5,0.62263,0.00013,27.53955]
[1778069197076,39.46,82338.99,14.5,0.62257,0.00013,27.54074]
[1778069197496,39.46,82338.99,14.5,0.62257,0.00013,27.54074]
[1778069197823,39.46,82338.36,14.5,0.62248,0.00013,27.54249]
[1778069199304,39.46,82340.26,14.5,0.62273,0.00013,27.53747]
[1778069199979,39.46,82341.65,14.5,0.62292,0.00013,27.53374]
[1778069200527,39.46,82341.65,14.5,0.62292,0.00013,27.53374]
[1778069200572,39.46,82338.6,14.5,0.62251,0.00013,27.5419]
[1778069201306,39.46,82328.02,14.5,0.6211,0.00013,27.57004]
[1778069201820,39.46,82328.02,14.5,0.6211,0.00013,27.57004]
[1778069202172,39.46,82328.02,14.5,0.6211,0.00013,27.57004]
[1778069202178,39.46,82322.64,14.5,0.62039,0.00013,27.58419]
[1778069205105,39.46,82324.2,14.5,0.62059,0.00013,27.58011]
[1778069205327,39.46,82324.2,14.5,0.62059,0.00013,27.58011]
[1778069205409,39.46,82324.2,14.5,0.62059,0.00013,27.58011]
[1778069207112,39.46,82328.29,14.5,0.62114,0.00013,27.56928]
[1778069208929,39.46,82336.21,14.5,0.6222,0.00013,27.54822]
[1778069213964,39.46,82338.27,14.5,0.62247,0.00013,27.54268]
[1778069215090,39.46,82338.27,14.5,0.62247,0.00013,27.54268]
[1778069215166,39.46,82338.27,14.5,0.62247,0.00013,27.54268]
[1778069216985,39.46,82329.2,14.5,0.62126,0.00013,27.56682]
[1778069218626,39.46,82330.61,14.5,0.62145,0.00013,27.56313]
[1778069220405,39.46,82329.79,14.5,0.62134,0.00013,27.56534]
[1778069223829,39.46,82325.86,14.5,0.62081,0.00013,27.57585]
[1778069224035,39.46,82325.52,14.5,0.62076,0.00013,27.57677]
[1778069224661,39.46,82325.52,14.5,0.62076,0.00013,27.57677]
[1778069224726,39.46,82325.52,14.5,0.62076,0.00013,27.57677]
[1778069225042,39.46,82323.7,14.5,0.62052,0.00013,27.58159]
[1778069229070,39.47,82315.39,14.5,0.6194,0.00013,27.60348]
[1778069230371,39.47,82315.39,14.5,0.6194,0.00013,27.60348]
[1778069230395,39.47,82310.16,14.5,0.6187,0.00013,27.61709]
[1778069233098,39.47,82315.47,14.5,0.61941,0.00013,27.6034]
[1778069233593,39.47,82315.47,14.5,0.61941,0.00013,27.6034]
[1778069234105,39.47,82314.21,14.5,0.61924,0.00013,27.60671]
[1778069234987,39.47,82314.21,14.5,0.61924,0.00013,27.60671]
[1778069235112,39.47,82314.11,14.5,0.61922,0.00013,27.607]
[1778069240147,39.47,82317.9,14.5,0.61972,0.00013,27.59733]
[1778069243252,39.47,82316.77,14.5,0.61957,0.00013,27.60035]
[1778069247164,39.47,82319.53,14.5,0.61994,0.00013,27.59306]
[1778069247317,39.47,82319.53,14.5,0.61994,0.00013,27.59306]
[1778069247390,39.47,82320.68,14.5,0.6201,0.00013,27.58998]
[1778069247583,39.47,82320.68,14.5,0.6201,0.00013,27.58998]
[1778069248207,39.47,82326.33,14.5,0.62085,0.00013,27.57516]
[1778069248814,39.47,82326.33,14.5,0.62085,0.00013,27.57516]
[1778069249214,39.47,82333.3,14.5,0.62178,0.00013,27.5567]
[1778069252235,39.47,82337.92,14.5,0.62241,0.00013,27.54067]
[1778069257270,39.47,82338.52,14.5,0.62249,0.00013,27.53904]
[1778069262305,39.47,82342.72,14.5,0.62304,0.00013,27.52779]
[1778069265326,39.47,82350.56,14.5,0.62408,0.00013,27.50669]
[1778069270431,39.47,82353.82,14.5,0.62451,0.00013,27.49796]
[1778069274039,39.47,82353.62,14.5,0.62448,0.00013,27.49862]
[1778069274603,39.47,82353.62,14.5,0.62448,0.00013,27.49862]
[1778069274389,39.47,82358.92,14.5,0.62518,0.00013,27.48422]
[1778069275396,39.47,82369.57,14.5,0.62659,0.00013,27.4549]
[1778069277101,39.47,82373.68,14.5,0.62714,0.00013,27.44347]
[1778069277410,39.47,82374.79,14.5,0.62729,0.00013,27.44036]
[1778069281068,39.47,82379.16,14.5,0.62787,0.00013,27.42811]
[1778069281438,39.47,82376.8,14.5,0.62756,0.00013,27.43467]
[1778069283880,39.47,82377.35,14.5,0.62763,0.00013,27.43308]
[1778069284459,39.47,82377.53,14.5,0.62766,0.00013,27.43255]
[1778069286170,39.47,82378.92,14.5,0.62784,0.00013,27.42865]
[1778069286473,39.47,82378.62,14.5,0.6278,0.00013,27.42946]
[1778069287831,39.47,82377.96,14.5,0.62772,0.00013,27.43128]
[1778069288487,39.47,82378.38,14.5,0.62777,0.00013,27.43008]
[1778069292515,39.47,82383.48,14.5,0.62845,0.00013,27.41571]
[1778069295536,39.46,82388.05,14.5,0.62906,0.00013,27.4028]
[1778069296047,39.46,82388.05,14.5,0.62906,0.00013,27.4028]
[1778069302585,39.46,82392.28,14.5,0.62962,0.00013,27.39081]
[1778069307620,39.46,82393.34,14.5,0.62976,0.00013,27.38779]
[1778069312657,39.46,82395.58,14.5,0.63007,0.00013,27.37771]
[1778069315329,39.46,82395.86,14.5,0.63011,0.00013,27.37692]
[1778069318699,39.46,82390.93,14.5,0.62945,0.00013,27.3909]
[1778069320416,39.46,82390.93,14.5,0.62945,0.00013,27.3909]
[1778069320466,39.46,82391.99,14.5,0.6296,0.00013,27.38788]
[1778069324741,39.46,82398.44,14.5,0.63045,0.00013,27.36952]
[1778069327121,39.46,82397.58,14.5,0.63033,0.00013,27.37198]
[1778069327523,39.46,82396.31,14.5,0.63017,0.00013,27.3756]
[1778069332797,39.46,82392.31,14.5,0.62964,0.00013,27.38692]
[1778069337832,39.46,82393.5,14.5,0.6298,0.00013,27.38348]
[1778069344349,39.46,82393.43,14.5,0.62979,0.00013,27.38366]
[1778069345088,39.46,82393.43,14.5,0.62979,0.00013,27.3836]
[1778069345642,39.46,82386.54,14.5,0.62888,0.00013,27.40315]
[1778069345888,39.46,82375.44,14.5,0.62741,0.00013,27.43424]
[1778069347081,39.46,82375.44,14.5,0.62741,0.00013,27.43424]
[1778069347136,39.46,82369.8,14.5,0.62667,0.00013,27.44986]
[1778069350923,39.46,82363.08,14.5,0.62578,0.00013,27.46845]
[1778069355958,39.46,82359.42,14.5,0.62529,0.00013,27.47858]
[1778069358979,39.46,82353.33,14.5,0.62448,0.00013,27.49524]
[1778069364087,39.46,82350.54,14.5,0.62411,0.00013,27.50281]
[1778069365023,39.46,82359.33,14.5,0.62527,0.00013,27.4789]
[1778069370058,39.47,82361.09,14.5,0.6255,0.00013,27.47418]
[1778069375093,39.47,82360.33,14.5,0.62541,0.00013,27.47267]
[1778069380128,39.47,82360.89,14.5,0.62548,0.00013,27.47124]
[1778069385165,39.47,82360.09,14.5,0.62537,0.00013,27.47353]
[1778069386950,39.47,82359.92,14.5,0.62535,0.00013,27.47402]
[1778069388750,39.47,82359.73,14.5,0.62532,0.00013,27.47457]
[1778069389193,39.47,82353.61,14.5,0.62451,0.00013,27.49127]
[1778069392176,39.47,82349.68,14.5,0.62398,0.00013,27.50193]
[1778069395087,39.47,82350.01,14.5,0.62403,0.00013,27.50103]
[1778069399472,39.47,82352.66,14.5,0.62438,0.00013,27.49386]
[1778069400277,39.47,82350.78,14.5,0.62413,0.00013,27.49896]
[1778069402284,39.47,82340.87,14.5,0.62282,0.00013,27.52563]
[1778069403548,39.47,82340.87,14.5,0.62282,0.00013,27.52563]
[1778069403646,39.47,82341.44,14.5,0.62289,0.00013,27.52406]
[1778069403921,39.47,82341.44,14.5,0.62289,0.00013,27.52406]
[1778069403972,39.47,82341.44,14.5,0.62289,0.00013,27.52406]
[1778069404298,39.47,82337.3,14.5,0.62234,0.00013,27.53513]
[1778069405305,39.47,82332.63,14.5,0.62172,0.00013,27.54752]
[1778069407869,39.47,82332.88,14.5,0.62175,0.00013,27.54697]
[1778069408326,39.47,82333.83,14.5,0.62188,0.00013,27.5445]
[1778069413361,39.48,82335.54,14.5,0.62209,0.00013,27.54025]
[1778069418396,39.48,82334.23,14.5,0.6219,0.00013,27.54402]
[1778069422206,39.49,82334.26,14.5,0.6219,0.00013,27.54411]
[1778069422424,39.49,82332.53,14.5,0.62167,0.00013,27.54875]
[1778069423432,39.49,82327.17,14.5,0.62095,0.00013,27.56296]
[1778069424439,39.49,82320.74,14.5,0.62009,0.00013,27.57987]
[1778069428343,39.49,82320.35,14.5,0.62004,0.00013,27.58099]
[1778069428467,39.49,82321.59,14.5,0.6202,0.00013,27.57777]
[1778069429474,39.49,82326.46,14.5,0.62085,0.00013,27.56503]
[1778069431488,39.49,82331.65,14.5,0.62155,0.00013,27.54773]
[1778069435086,39.5,82328.71,14.5,0.62115,0.00013,27.55568]
[1778069435115,39.5,82328.71,14.5,0.62115,0.00013,27.55568]
[1778069435325,39.5,82328.71,14.5,0.62115,0.00013,27.55568]
[1778069435516,39.5,82330.18,14.5,0.62134,0.00013,27.55185]
[1778069440551,39.5,82332.1,14.5,0.62159,0.00013,27.54701]
[1778069445586,39.51,82334.35,14.5,0.62187,0.00013,27.54131]
[1778069447301,39.51,82332.85,14.5,0.62167,0.00013,27.54535]
[1778069447333,39.51,82332.85,14.5,0.62167,0.00013,27.54535]
[1778069447577,39.51,82332.85,14.5,0.62167,0.00013,27.54535]
[1778069449614,39.51,82339.92,14.5,0.62261,0.00013,27.52663]
[1778069452126,39.51,82340.29,14.5,0.62266,0.00013,27.5256]
[1778069457671,39.51,82345.78,14.5,0.62339,0.00013,27.51083]
[1778069460020,39.51,82346.49,14.5,0.62348,0.00013,27.50891]
[1778069460124,39.51,82346.49,14.5,0.62348,0.00013,27.50891]
[1778069461290,39.51,82344.54,14.5,0.62323,0.00013,27.51415]
[1778069463796,39.51,82343.7,14.5,0.62311,0.00013,27.51641]
[1778069464583,39.51,82343.67,14.5,0.62311,0.00013,27.51649]
[1778069464713,39.51,82343.67,14.5,0.62311,0.00013,27.51649]
[1778069464734,39.51,82343.67,14.5,0.62311,0.00013,27.51649]
[1778069464792,39.51,82338.86,14.5,0.62247,0.00013,27.52935]
[1778069465728,39.51,82332.56,14.5,0.62163,0.00013,27.54616]
[1778069466735,39.51,82326.63,14.5,0.62084,0.00013,27.56186]
[1778069469216,39.51,82325.98,14.5,0.62075,0.00013,27.56367]
[1778069469756,39.51,82326.3,14.5,0.62079,0.00013,27.56288]
[1778069469964,39.51,82326.3,14.5,0.62079,0.00013,27.56288]
[1778069470744,39.51,82326.3,14.5,0.62079,0.00013,27.56288]
[1778069470763,39.51,82333.2,14.5,0.62171,0.00013,27.54472]
[1778069470826,39.51,82333.2,14.5,0.62171,0.00013,27.54472]
[1778069471075,39.51,82333.2,14.5,0.62171,0.00013,27.54472]
[1778069471770,39.51,82341.02,14.5,0.62274,0.00013,27.52398]
[1778069473252,39.51,82341.66,14.5,0.62282,0.00013,27.52235]
[1778069478819,39.52,82338.98,14.5,0.62245,0.00013,27.52996]
[1778069480833,39.52,82332.02,14.5,0.62152,0.00013,27.54857]
[1778069485869,39.53,82330.86,14.5,0.62135,0.00013,27.55192]
[1778069487046,39.53,82330.86,14.5,0.62135,0.00013,27.55192]
[1778069487097,39.53,82331.15,14.5,0.62139,0.00013,27.55121]
[1778069492917,39.53,82330.09,14.5,0.62124,0.00013,27.55066]
[1778069496945,39.54,82324.46,14.5,0.62049,0.00013,27.56566]
[1778069498935,39.54,82324.46,14.5,0.62049,0.00013,27.56566]
[1778069498959,39.54,82323.96,14.5,0.62042,0.00013,27.56705]
[1778069504585,39.54,82322.43,14.5,0.6202,0.00013,27.57121]
[1778069505078,39.54,82321.95,14.5,0.62014,0.00013,27.57254]
[1778069505774,39.54,82321.71,14.5,0.6201,0.00013,27.57321]
[1778069508838,39.55,82320.02,14.5,0.61988,0.00013,27.57764]
[1778069509029,39.55,82323.9,14.5,0.62039,0.00013,27.56758]
[1778069513082,39.55,82326.94,14.5,0.62079,0.00013,27.55975]
[1778069513180,39.55,82326.36,14.5,0.62071,0.00013,27.56132]
[1778069517051,39.55,82325.88,14.5,0.62064,0.00013,27.56271]
[1778069517113,39.55,82325.88,14.5,0.62064,0.00013,27.56271]
[1778069517152,39.55,82325.48,14.5,0.62058,0.00013,27.5638]
[1778069520637,39.55,82325.44,14.5,0.62058,0.00013,27.56394]
[1778069520738,39.56,82326.45,14.5,0.62071,0.00013,27.56142]
[1778069522798,39.56,82327.71,14.5,0.62087,0.00013,27.55812]
[1778069523031,39.56,82328.07,14.5,0.62092,0.00013,27.55721]
[1778069523127,39.56,82323.64,14.5,0.62033,0.00013,27.56887]
[1778069528163,39.56,82320.91,14.5,0.61996,0.00013,27.57615]
[1778069533198,39.56,82319.31,14.5,0.61974,0.00013,27.58045]
[1778069538234,39.56,82316.32,14.5,0.61934,0.00013,27.58831]
[1778069543269,39.57,82316.49,14.5,0.61936,0.00013,27.58798]
[1778069548304,39.57,82314.53,14.5,0.61909,0.00013,27.59314]
[1778069554348,39.57,82313.9,14.5,0.61901,0.00013,27.5912]
[1778069559384,39.57,82313.49,14.5,0.61896,0.00013,27.59234]
[1778069564424,39.57,82314.12,14.5,0.61904,0.00013,27.5908]
[1778069566556,39.57,82316.38,14.5,0.61934,0.00013,27.58497]
[1778069567680,39.57,82317.12,14.5,0.61943,0.00013,27.58308]
[1778069569455,39.57,82305.84,14.5,0.61793,0.00013,27.61216]
[1778069570462,39.57,82301.18,14.5,0.61731,0.00013,27.62405]
[1778069571643,39.57,82301.18,14.5,0.61731,0.00013,27.62405]
[1778069571655,39.57,82302.28,14.5,0.61746,0.00013,27.62124]
[1778069572849,39.57,82302.28,14.5,0.61746,0.00013,27.62124]
[1778069573483,39.57,82306.49,14.5,0.61802,0.00013,27.6105]
[1778069578518,39.57,82306.36,14.5,0.618,0.00013,27.61087]
[1778069581335,39.57,82310.16,14.5,0.6185,0.00013,27.60113]
[1778069581509,39.57,82310.16,14.5,0.6185,0.00013,27.60113]
[1778069581653,39.57,82313.29,14.5,0.61892,0.00013,27.59308]
[1778069582556,39.57,82326.76,14.5,0.62071,0.00013,27.55805]
[1778069584570,39.57,82328.53,14.5,0.62094,0.00013,27.55341]
[1778069585437,39.57,82328.53,14.5,0.62094,0.00013,27.55341]
[1778069590612,39.57,82331.64,14.5,0.62136,0.00013,27.54521]
[1778069592129,39.57,82331.6,14.5,0.62135,0.00013,27.5453]
[1778069592626,39.57,82329.98,14.5,0.62114,0.00013,27.54955]
[1778069594179,39.57,82328.8,14.5,0.62098,0.00013,27.55263]
[1778069594640,39.57,82328.08,14.5,0.62089,0.00013,27.5545]
[1778069596587,39.57,82328.01,14.5,0.62088,0.00013,27.55466]
[1778069601689,39.57,82328.88,14.5,0.621,0.00013,27.55225]
[1778069607732,39.57,82328.48,14.5,0.62096,0.00013,27.55316]
[1778069612626,39.57,82329.34,14.5,0.62109,0.00013,27.54715]
[1778069612834,39.57,82329.34,14.5,0.62109,0.00013,27.54715]
[1778069612854,39.57,82329.2,14.5,0.62107,0.00013,27.54749]
[1778069613774,39.57,82323.47,14.5,0.62031,0.00013,27.56249]
[1778069618809,39.57,82320.91,14.5,0.61997,0.00013,27.56922]
[1778069623844,39.57,82321.42,14.5,0.62003,0.00013,27.56805]
[1778069628879,39.57,82321.74,14.5,0.62006,0.00013,27.56738]
[1778069633234,39.57,82323.59,14.5,0.6203,0.00013,27.5627]
[1778069633914,39.57,82324.7,14.5,0.62045,0.00013,27.55977]
[1778069635803,39.57,82326.52,14.5,0.62069,0.00013,27.55498]
[1778069637153,39.57,82327.61,14.5,0.62084,0.00013,27.55208]
[1778069637335,39.57,82327.61,14.5,0.62084,0.00013,27.55208]
[1778069637942,39.57,82321.73,14.5,0.62006,0.00013,27.56743]
[1778069641970,39.57,82327.06,14.5,0.62076,0.00013,27.55354]
[1778069642086,39.57,82327.06,14.5,0.62076,0.00013,27.55354]
[1778069642203,39.57,82327.06,14.5,0.62076,0.00013,27.55354]
[1778069642247,39.57,82327.06,14.5,0.62076,0.00013,27.55354]
[1778069642357,39.57,82327.06,14.5,0.62076,0.00013,27.55354]
[1778069642387,39.57,82327.06,14.5,0.62076,0.00013,27.55354]
[1778069642825,39.57,82327.06,14.5,0.62076,0.00013,27.55354]
[1778069642977,39.57,82337.7,14.5,0.62218,0.00013,27.52544]
[1778069643535,39.57,82337.7,14.5,0.62218,0.00013,27.52544]
[1778069644224,39.57,82337.7,14.5,0.62218,0.00013,27.52544]
[1778069644255,39.57,82351.34,14.5,0.62399,0.00013,27.48893]
[1778069645947,39.57,82351.56,14.5,0.62401,0.00013,27.48836]
[1778069646207,39.57,82357.06,14.5,0.62474,0.00013,27.47348]
[1778069647895,39.57,82357.06,14.5,0.62474,0.00013,27.47348]
[1778069648521,39.57,82361.37,14.5,0.62531,0.00013,27.46181]
[1778069648786,39.57,82361.37,14.5,0.62531,0.00013,27.46181]
[1778069648887,39.57,82363.96,14.5,0.62565,0.00013,27.45473]
[1778069649908,39.57,82363.96,14.5,0.62565,0.00013,27.45473]
[1778069649960,39.57,82363.96,14.5,0.62565,0.00013,27.45473]
[1778069649916,39.57,82369.88,14.5,0.62643,0.00013,27.43855]
[1778069651048,39.58,82373.97,14.5,0.62697,0.00013,27.42731]
[1778069651137,39.58,82361.98,14.5,0.62539,0.00013,27.46024]
[1778069656912,39.58,82361.21,14.5,0.62528,0.00013,27.46242]
[1778069658006,39.58,82360.92,14.5,0.62524,0.00013,27.46325]
[1778069658089,39.58,82355.7,14.5,0.62455,0.00013,27.47746]
[1778069663135,39.58,82355.23,14.5,0.62448,0.00013,27.47879]
[1778069663183,39.58,82355.23,14.5,0.62448,0.00013,27.47879]
[1778069663482,39.58,82355.23,14.5,0.62448,0.00013,27.47879]
[1778069663649,39.58,82355.23,14.5,0.62448,0.00013,27.47879]
[1778069663854,39.58,82355.23,14.5,0.62448,0.00013,27.47879]
[1778069664080,39.58,82354.1,14.5,0.62433,0.00013,27.48196]
[1778069664280,39.58,82331.35,14.5,0.62132,0.00013,27.54268]
[1778069665681,39.58,82331.35,14.5,0.62132,0.00013,27.54268]
[1778069665728,39.58,82318.03,14.5,0.61954,0.00013,27.57755]
[1778069669368,39.58,82317.88,14.5,0.61952,0.00013,27.57802]
[1778069670703,39.58,82317.85,14.5,0.61952,0.00013,27.57813]
[1778069670834,39.58,82317.85,14.5,0.61952,0.00013,27.57813]
[1778069670892,39.58,82317.81,14.5,0.61951,0.00013,27.57829]
[1778069672170,39.58,82315.4,14.5,0.6192,0.00013,27.58086]
[1778069672290,39.58,82315.4,14.5,0.6192,0.00013,27.58086]
[1778069672353,39.58,82314.53,14.5,0.61908,0.00013,27.58313]
[1778069673149,39.58,82314.53,14.5,0.61908,0.00013,27.58313]
[1778069673268,39.58,82314.53,14.5,0.61908,0.00013,27.58313]
[1778069673591,39.58,82314.53,14.5,0.61908,0.00013,27.58313]
[1778069673730,39.58,82314.53,14.5,0.61908,0.00013,27.58313]
[1778069674059,39.58,82314.53,14.5,0.61908,0.00013,27.58313]
[1778069674012,39.59,82316.82,14.5,0.61939,0.00013,27.57724]
[1778069674619,39.59,82316.82,14.5,0.61939,0.00013,27.57724]
[1778069675002,39.59,82294.92,14.5,0.61647,0.00013,27.6332]
[1778069675433,39.59,82294.92,14.5,0.61647,0.00013,27.6332]
[1778069675557,39.59,82294.92,14.5,0.61647,0.00013,27.6332]
[1778069675647,39.59,82294.92,14.5,0.61647,0.00013,27.6332]
[1778069675755,39.59,82294.92,14.5,0.61647,0.00013,27.6332]
[1778069676022,39.59,82271.18,14.5,0.6133,0.00013,27.69224]
[1778069676573,39.59,82271.18,14.5,0.6133,0.00013,27.69224]
[1778069676621,39.59,82271.18,14.5,0.6133,0.00013,27.69224]
[1778069676664,39.59,82271.18,14.5,0.6133,0.00013,27.69224]
[1778069676794,39.59,82271.18,14.5,0.6133,0.00013,27.69224]
[1778069676847,39.59,82267.64,14.5,0.61282,0.00013,27.70099]
[1778069677330,39.59,82267.64,14.5,0.61282,0.00013,27.70099]
[1778069677690,39.59,82267.64,14.5,0.61282,0.00013,27.70099]
[1778069677923,39.59,82241.15,14.5,0.60928,0.00013,27.76441]
[1778069678131,39.59,82241.15,14.5,0.60928,0.00013,27.76441]
[1778069678481,39.59,82222.17,14.5,0.60673,0.00013,27.80855]
[1778069679282,39.59,82218.55,14.5,0.60624,0.00013,27.81686]
[1778069680429,39.59,82218.55,14.5,0.60624,0.00013,27.81686]
[1778069682283,39.59,82226.14,14.5,0.60725,0.00013,27.79953]
[1778069685398,39.59,82226.35,14.5,0.60728,0.00013,27.79911]
[1778069685415,39.59,82226.35,14.5,0.60728,0.00013,27.79911]
[1778069685829,39.59,82226.35,14.5,0.60728,0.00013,27.79911]
[1778069685886,39.59,82227.13,14.5,0.60738,0.00013,27.79739]
[1778069686075,39.59,82227.13,14.5,0.60738,0.00013,27.79739]
[1778069686207,39.59,82227.13,14.5,0.60738,0.00013,27.79739]
[1778069686254,39.59,82227.13,14.5,0.60738,0.00013,27.79739]
[1778069686589,39.59,82227.13,14.5,0.60738,0.00013,27.79739]
[1778069686644,39.6,82210.27,14.5,0.60511,0.00013,27.83587]
[1778069687564,39.6,82210.27,14.5,0.60511,0.00013,27.83587]
[1778069687643,39.6,82197.86,14.5,0.60344,0.00013,27.86361]
[1778069689294,39.6,82199.23,14.5,0.60363,0.00013,27.86057]
[1778069689866,39.6,82204.15,14.5,0.60429,0.00013,27.84961]
[1778069690518,39.6,82204.15,14.5,0.60429,0.00013,27.84961]
[1778069690541,39.6,82213.89,14.5,0.6056,0.00013,27.8277]
[1778069691510,39.6,82213.89,14.5,0.6056,0.00013,27.8277]
[1778069691962,39.6,82213.89,14.5,0.6056,0.00013,27.8277]
[1778069692129,39.6,82216.05,14.5,0.60589,0.00013,27.82282]
[1778069692497,39.6,82216.05,14.5,0.60589,0.00013,27.82282]
[1778069692847,39.6,82216.05,14.5,0.60589,0.00013,27.82282]
[1778069694161,39.6,82209.52,14.5,0.60501,0.00013,27.83761]
[1778069694967,39.6,82209.52,14.5,0.60501,0.00013,27.83761]
[1778069695200,39.6,82208.45,14.5,0.60486,0.00013,27.84003]
[1778069695791,39.6,82208.45,14.5,0.60486,0.00013,27.84003]
[1778069695923,39.6,82208.45,14.5,0.60486,0.00013,27.84003]
[1778069696095,39.6,82207.18,14.5,0.60469,0.00013,27.84291]
[1778069696501,39.6,82207.18,14.5,0.60469,0.00013,27.84291]
[1778069696582,39.6,82207.18,14.5,0.60469,0.00013,27.84291]
[1778069696948,39.6,82207.18,14.5,0.60469,0.00013,27.84291]
[1778069697260,39.6,82204.67,14.5,0.60435,0.00013,27.84853]
[1778069697324,39.6,82204.67,14.5,0.60435,0.00013,27.84853]
[1778069697389,39.6,82201.73,14.5,0.60396,0.00013,27.85509]
[1778069698396,39.6,82195.29,14.5,0.60309,0.00013,27.86937]
[1778069700814,39.6,82195.89,14.5,0.60317,0.00013,27.86805]
[1778069701015,39.6,82193.53,14.5,0.60285,0.00013,27.87327]
[1778069701775,39.6,82193.53,14.5,0.60285,0.00013,27.87327]
[1778069702552,39.6,82190.15,14.5,0.60239,0.00013,27.88074]
[1778069702680,39.6,82190.15,14.5,0.60239,0.00013,27.88074]
[1778069702702,39.6,82197.77,14.5,0.60342,0.00013,27.86395]
[1778069703435,39.6,82205.72,14.5,0.60449,0.00013,27.84625]
[1778069704336,39.6,82205.72,14.5,0.60449,0.00013,27.84625]
[1778069704423,39.6,82205.72,14.5,0.60449,0.00013,27.84625]
[1778069704570,39.6,82205.72,14.5,0.60449,0.00013,27.84625]
[1778069704991,39.6,82210.65,14.5,0.60515,0.00013,27.83518]
[1778069705391,39.6,82210.65,14.5,0.60515,0.00013,27.83518]
[1778069705606,39.6,82210.65,14.5,0.60515,0.00013,27.83518]
[1778069705658,39.6,82221.63,14.5,0.60663,0.00013,27.81025]
[1778069706174,39.6,82221.63,14.5,0.60663,0.00013,27.81025]
[1778069706924,39.6,82221.63,14.5,0.60663,0.00013,27.81025]
[1778069706958,39.6,82242.36,14.5,0.60941,0.00013,27.76214]
[1778069707862,39.6,82245.74,14.5,0.60986,0.00013,27.75422]
[1778069708305,39.6,82245.74,14.5,0.60986,0.00013,27.75422]
[1778069708478,39.6,82265.19,14.5,0.61246,0.00013,27.70762]
[1778069709917,39.6,82265.19,14.5,0.61246,0.00013,27.70762]
[1778069710035,39.6,82275.57,14.5,0.61384,0.00013,27.68237]
[1778069710591,39.6,82275.57,14.5,0.61384,0.00013,27.68237]
[1778069710655,39.6,82281.31,14.5,0.61461,0.00013,27.66824]
[1778069711565,39.6,82281.31,14.5,0.61461,0.00013,27.66824]
[1778069712171,39.61,82277.35,14.5,0.61407,0.00013,27.67812]
[1778069712292,39.61,82277.35,14.5,0.61407,0.00013,27.67812]
[1778069712526,39.61,82277.35,14.5,0.61407,0.00013,27.67812]
[1778069712564,39.61,82277.35,14.5,0.61407,0.00013,27.67812]
[1778069712624,39.61,82277.35,14.5,0.61407,0.00013,27.67812]
[1778069713091,39.61,82242.29,14.5,0.60939,0.00013,27.76258]
[1778069713383,39.61,82242.29,14.5,0.60939,0.00013,27.76258]
[1778069713722,39.63,82202.12,14.5,0.60393,0.00013,27.85566]
[1778069714205,39.63,82202.12,14.5,0.60393,0.00013,27.85566]
[1778069714885,39.63,82202.12,14.5,0.60393,0.00013,27.85566]
[1778069714909,39.63,82202.12,14.5,0.60393,0.00013,27.85566]
[1778069715029,39.63,82202.12,14.5,0.60393,0.00013,27.85566]
[1778069715117,39.63,82211.6,14.5,0.60521,0.00013,27.83444]
[1778069716059,39.63,82211.6,14.5,0.60521,0.00013,27.83444]
[1778069715691,39.63,82231.52,14.5,0.60788,0.00013,27.78894]
[1778069716154,39.63,82231.52,14.5,0.60788,0.00013,27.78894]
[1778069716958,39.64,82244.51,14.5,0.6096,0.00013,27.75902]
[1778069718949,39.64,82248.19,14.5,0.61009,0.00013,27.75039]
[1778069719309,39.64,82247.59,14.5,0.61001,0.00013,27.75187]
[1778069719470,39.64,82247.59,14.5,0.61001,0.00013,27.75187]
[1778069720592,39.65,82236.3,14.5,0.60849,0.00013,27.77851]
[1778069721896,39.65,82236.3,14.5,0.60849,0.00013,27.77851]
[1778069721999,39.65,82236.3,14.5,0.60849,0.00013,27.77851]
[1778069722890,39.65,82236.21,14.5,0.60847,0.00013,27.77877]
[1778069722946,39.65,82236.86,14.5,0.60856,0.00013,27.7773]
[1778069723123,39.65,82236.86,14.5,0.60856,0.00013,27.7773]
[1778069723707,39.65,82236.86,14.5,0.60856,0.00013,27.7773]
[1778069723725,39.65,82236.86,14.5,0.60856,0.00013,27.7773]
[1778069723781,39.65,82232.93,14.5,0.60803,0.00013,27.78649]
[1778069724943,39.65,82232.93,14.5,0.60803,0.00013,27.78649]
[1778069725107,39.65,82232.93,14.5,0.60803,0.00013,27.78649]
[1778069725041,39.65,82242.62,14.5,0.60932,0.00013,27.76391]
[1778069725631,39.65,82234.35,14.5,0.60821,0.00013,27.78329]
[1778069726192,39.65,82234.35,14.5,0.60821,0.00013,27.78329]
[1778069726253,39.65,82234.35,14.5,0.60821,0.00013,27.78329]
[1778069726852,39.65,82234.35,14.5,0.60821,0.00013,27.78329]
[1778069726873,39.65,82232.66,14.5,0.60799,0.00013,27.78726]
[1778069727371,39.65,82232.66,14.5,0.60799,0.00013,27.78726]
[1778069727644,39.65,82240.08,14.5,0.60898,0.00013,27.77002]
[1778069728288,39.65,82240.08,14.5,0.60898,0.00013,27.77002]
[1778069729187,39.65,82240.08,14.5,0.60898,0.00013,27.77002]
[1778069729492,39.66,82239.64,14.5,0.60892,0.00013,27.7711]
[1778069729638,39.66,82239.64,14.5,0.60892,0.00013,27.7711]
[1778069729682,39.66,82239.64,14.5,0.60892,0.00013,27.7711]
[1778069730002,39.66,82239.64,14.5,0.60892,0.00013,27.7711]
[1778069730031,39.66,82213.24,14.5,0.60537,0.00013,27.83181]
[1778069730976,39.66,82192.5,14.5,0.60258,0.00013,27.87798]
[1778069731252,39.66,82192.5,14.5,0.60258,0.00013,27.87798]
[1778069731944,39.66,82192.5,14.5,0.60258,0.00013,27.87798]
[1778069732018,39.66,82192.74,14.5,0.60262,0.00013,27.87388]
[1778069732644,39.66,82192.74,14.5,0.60262,0.00013,27.87388]
[1778069732892,39.66,82205.49,14.5,0.60434,0.00013,27.84567]
[1778069733135,39.66,82205.49,14.5,0.60434,0.00013,27.84567]
[1778069733452,39.66,82205.49,14.5,0.60434,0.00013,27.84567]
[1778069733635,39.66,82205.49,14.5,0.60434,0.00013,27.84567]
[1778069733688,39.66,82219.51,14.5,0.60622,0.00013,27.81419]
[1778069734695,39.66,82222.83,14.5,0.60666,0.00013,27.80664]
[1778069735135,39.66,82222.83,14.5,0.60666,0.00013,27.80664]
[1778069735702,39.66,82219.54,14.5,0.60621,0.00013,27.81422]
[1778069736762,39.66,82219.54,14.5,0.60621,0.00013,27.81422]
[1778069736803,39.67,82212.83,14.5,0.60531,0.00013,27.8295]
[1778069737941,39.67,82212.83,14.5,0.60531,0.00013,27.8295]
[1778069737975,39.68,82214.08,14.5,0.60544,0.00013,27.82747]
[1778069738808,39.68,82214.08,14.5,0.60544,0.00013,27.82747]
[1778069738909,39.69,82217.71,14.5,0.60592,0.00013,27.81936]
[1778069739143,39.69,82217.71,14.5,0.60592,0.00013,27.81936]
[1778069739643,39.69,82217.71,14.5,0.60592,0.00013,27.81936]
[1778069739730,39.69,82224.37,14.5,0.60681,0.00013,27.80428]
[1778069741744,39.69,82229.14,14.5,0.60744,0.00013,27.79339]
[1778069745772,39.69,82233.97,14.5,0.60808,0.00013,27.7824]
[1778069747038,39.69,82233.97,14.5,0.60808,0.00013,27.7824]
[1778069746781,39.69,82238.66,14.5,0.60871,0.00013,27.77154]
[1778069747451,39.69,82238.66,14.5,0.60871,0.00013,27.77154]
[1778069748130,39.7,82246.31,14.5,0.6097,0.00013,27.75414]
[1778069748713,39.7,82246.31,14.5,0.6097,0.00013,27.75414]
[1778069749057,39.7,82246.31,14.5,0.6097,0.00013,27.75414]
[1778069749123,39.71,82251.9,14.5,0.61045,0.00013,27.74099]
[1778069749938,39.71,82259.63,14.5,0.61148,0.00013,27.72263]
[1778069752210,39.71,82261.09,14.5,0.61166,0.00013,27.71931]
[1778069754089,39.71,82260.9,14.5,0.61163,0.00013,27.71985]
[1778069755073,39.72,82268.68,14.5,0.61266,0.00013,27.70125]
[1778069755251,39.72,82268.68,14.5,0.61266,0.00013,27.70125]
[1778069755857,39.72,82280.35,14.5,0.61421,0.00013,27.67283]
[1778069756156,39.72,82280.35,14.5,0.61421,0.00013,27.67283]
[1778069756864,39.72,82288.99,14.5,0.61536,0.00013,27.65154]
[1778069757871,39.72,82294.47,14.5,0.61608,0.00013,27.63797]
[1778069760651,39.72,82296.96,14.5,0.6164,0.00013,27.63194]
[1778069761694,39.73,82297.09,14.5,0.61641,0.00013,27.63173]
[1778069761701,39.73,82297.09,14.5,0.61641,0.00013,27.63173]
[1778069761801,39.73,82297.09,14.5,0.61641,0.00013,27.63173]
[1778069762418,39.73,82293.57,14.5,0.61594,0.00013,27.64066]
[1778069762678,39.73,82293.57,14.5,0.61594,0.00013,27.64066]
[1778069762907,39.73,82289.13,14.5,0.61535,0.00013,27.65183]
[1778069764077,39.73,82289.13,14.5,0.61535,0.00013,27.65183]
[1778069765797,39.74,82284.2,14.5,0.61468,0.00013,27.66425]
[1778069767942,39.74,82272.7,14.5,0.61314,0.00013,27.69264]
[1778069768224,39.74,82272.7,14.5,0.61314,0.00013,27.69264]
[1778069773984,39.77,82262.96,14.5,0.61178,0.00013,27.71751]
[1778069779020,39.8,82260.32,14.5,0.61134,0.00013,27.72555]
[1778069784055,39.81,82265.36,14.5,0.612,0.00013,27.71382]
[1778069789093,39.82,82266.3,14.5,0.61211,0.00013,27.71193]
[1778069793121,39.82,82272.14,14.5,0.61288,0.00013,27.69451]
[1778069798156,39.83,82276.38,14.5,0.61342,0.00013,27.68465]
[1778069802184,39.84,82270.22,14.5,0.61259,0.00013,27.69994]
[1778069803191,39.84,82263.19,14.5,0.61165,0.00013,27.7169]
[1778069808226,39.85,82269.7,14.5,0.6125,0.00013,27.70161]
[1778069810240,39.85,82279.45,14.5,0.61378,0.00013,27.67813]
[1778069811247,39.85,82286.35,14.5,0.6147,0.00013,27.66125]
[1778069816282,39.85,82287.11,14.5,0.61479,0.00013,27.65962]
[1778069821317,39.86,82286.16,14.5,0.61465,0.00013,27.66218]
[1778069824338,39.86,82277.77,14.5,0.61353,0.00013,27.68291]
[1778069826627,39.86,82273.43,14.5,0.61295,0.00013,27.69353]
[1778069826632,39.86,82273.43,14.5,0.61295,0.00013,27.69353]
[1778069826647,39.86,82273.43,14.5,0.61295,0.00013,27.69353]
[1778069827004,39.86,82273.43,14.5,0.61295,0.00013,27.69353]
[1778069827137,39.87,82273.29,14.5,0.61292,0.00013,27.69404]
[1778069827723,39.87,82273.29,14.5,0.61292,0.00013,27.69404]
[1778069827788,39.87,82273.29,14.5,0.61292,0.00013,27.69404]
[1778069827864,39.87,82257.44,14.5,0.61081,0.00013,27.73206]
[1778069828366,39.87,82240.71,14.5,0.60858,0.00013,27.77126]
[1778069829846,39.87,82240.71,14.5,0.60858,0.00013,27.77126]
[1778069829886,39.87,82240.6,14.5,0.60856,0.00013,27.7716]
[1778069831772,39.87,82241.17,14.5,0.60864,0.00013,27.77032]
[1778069831843,39.87,82241.17,14.5,0.60864,0.00013,27.77032]
[1778069832103,39.87,82241.17,14.5,0.60864,0.00013,27.77032]
[1778069832119,39.87,82241.83,14.5,0.60872,0.00013,27.76882]
[1778069832900,39.87,82233.57,14.5,0.60762,0.00013,27.78791]
[1778069833392,39.87,82233.57,14.5,0.60762,0.00013,27.78791]
[1778069833640,39.87,82233.57,14.5,0.60762,0.00013,27.78791]
[1778069833668,39.87,82231.21,14.5,0.60731,0.00013,27.79334]
[1778069834832,39.87,82231.21,14.5,0.60731,0.00013,27.79334]
[1778069836842,39.87,82232.12,14.5,0.60743,0.00013,27.79129]
[1778069838536,39.88,82237.17,14.5,0.6081,0.00013,27.77974]
[1778069838633,39.88,82236.79,14.5,0.60804,0.00013,27.78068]
[1778069840668,39.88,82236.79,14.5,0.60804,0.00013,27.78068]
[1778069840736,39.88,82236.79,14.5,0.60804,0.00013,27.78068]
[1778069840783,39.88,82235.81,14.5,0.60791,0.00013,27.783]
[1778069842982,39.88,82226.99,14.5,0.60673,0.00013,27.80323]
[1778069843784,39.88,82226.99,14.5,0.60673,0.00013,27.80323]
[1778069843875,39.88,82227.42,14.5,0.60679,0.00013,27.80227]
[1778069844720,39.88,82227.42,14.5,0.60679,0.00013,27.80227]
[1778069844782,39.88,82232.42,14.5,0.60745,0.00013,27.79088]
[1778069845485,39.88,82237.29,14.5,0.6081,0.00013,27.77969]
[1778069848321,39.88,82238.93,14.5,0.60832,0.00013,27.77596]
[1778069849667,39.88,82235.52,14.5,0.60786,0.00013,27.78386]
[1778069849705,39.88,82234.09,14.5,0.60767,0.00013,27.78721]
[1778069852378,39.89,82230.6,14.5,0.60721,0.00013,27.79163]
[1778069852534,39.89,82231.46,14.5,0.60732,0.00013,27.78967]
[1778069853390,39.89,82231.46,14.5,0.60732,0.00013,27.78967]
[1778069853401,39.89,82231.46,14.5,0.60732,0.00013,27.78967]
[1778069853541,39.89,82231.25,14.5,0.6073,0.00013,27.79017]
[1778069855003,39.89,82231.25,14.5,0.6073,0.00013,27.79017]
[1778069855020,39.89,82232.21,14.5,0.60742,0.00013,27.78805]
[1778069858576,39.89,82239.67,14.5,0.60841,0.00013,27.77097]
[1778069859826,39.89,82239.67,14.5,0.60841,0.00013,27.77097]
[1778069861597,39.89,82248.59,14.5,0.60959,0.00013,27.75034]
[1778069864820,39.89,82248.57,14.5,0.60958,0.00013,27.75048]
[1778069865472,39.9,82250.34,14.5,0.60981,0.00013,27.74644]
[1778069868719,39.9,82251.66,14.5,0.60998,0.00013,27.74344]
[1778069872600,39.9,82247.06,14.5,0.60936,0.00013,27.75447]
[1778069872842,39.9,82247.06,14.5,0.60936,0.00013,27.75447]
[1778069873768,39.9,82246.27,14.5,0.60925,0.00013,27.75636]
[1778069873856,39.9,82246.27,14.5,0.60925,0.00013,27.75636]
[1778069875858,39.91,82254.63,14.5,0.61036,0.00013,27.73691]
[1778069876282,39.91,82254.63,14.5,0.61036,0.00013,27.73691]
[1778069877172,39.91,82254.63,14.5,0.61036,0.00013,27.73691]
[1778069877244,39.91,82267.67,14.5,0.61209,0.00013,27.70598]
[1778069877714,39.91,82276.89,14.5,0.61331,0.00013,27.68383]
[1778069882749,39.92,82278.02,14.5,0.61343,0.00013,27.68157]
[1778069886777,39.93,82273.39,14.5,0.6128,0.00013,27.69314]
[1778069887512,39.93,82273.39,14.5,0.6128,0.00013,27.69314]
[1778069887784,39.93,82274.57,14.5,0.61295,0.00013,27.69038]
[1778069888525,39.93,82274.57,14.5,0.61295,0.00013,27.69038]
[1778069888791,39.93,82274.08,14.5,0.61288,0.00013,27.69165]
[1778069889798,39.93,82279.47,14.5,0.61359,0.00013,27.67868]
[1778069890387,39.93,82279.47,14.5,0.61359,0.00013,27.67868]
[1778069892819,39.94,82287.72,14.5,0.61467,0.00013,27.65882]
[1778069896279,39.94,82289.0,14.5,0.61483,0.00013,27.6559]
[1778069896423,39.94,82288.41,14.5,0.61475,0.00013,27.65746]
[1778069896847,39.95,82290.28,14.5,0.61499,0.00013,27.65297]
[1778069897373,39.95,82290.28,14.5,0.61499,0.00013,27.65297]
[1778069897901,39.95,82290.28,14.5,0.61499,0.00013,27.65297]
[1778069897971,39.95,82290.17,14.5,0.61497,0.00013,27.65335]
[1778069899868,39.95,82279.67,14.5,0.61357,0.00013,27.67924]
[1778069901949,39.96,82279.36,14.5,0.61352,0.00013,27.68008]
[1778069902052,39.96,82280.45,14.5,0.61366,0.00013,27.67753]
[1778069903151,39.96,82280.45,14.5,0.61366,0.00013,27.67753]
[1778069903897,39.96,82289.16,14.5,0.61481,0.00013,27.65645]
[1778069905010,39.96,82289.16,14.5,0.61481,0.00013,27.65645]
[1778069905025,39.96,82289.16,14.5,0.61481,0.00013,27.65645]
[1778069905039,39.96,82292.15,14.5,0.6152,0.00013,27.6492]
[1778069908892,39.97,82293.13,14.5,0.61531,0.00013,27.6471]
[1778069909047,39.97,82293.13,14.5,0.61531,0.00013,27.6471]
[1778069909109,39.97,82293.18,14.5,0.61531,0.00013,27.64708]
[1778069910187,39.97,82293.18,14.5,0.61531,0.00013,27.64708]
[1778069910251,39.97,82298.78,14.5,0.61605,0.00013,27.63332]
[1778069912632,39.98,82298.05,14.5,0.61595,0.00013,27.63169]
[1778069912715,39.98,82298.05,14.5,0.61595,0.00013,27.63169]
[1778069912948,39.98,82298.05,14.5,0.61595,0.00013,27.63169]
[1778069913027,39.98,82298.05,14.5,0.61595,0.00013,27.63169]
[1778069913271,39.98,82298.05,14.5,0.61595,0.00013,27.63169]
[1778069913032,39.98,82301.29,14.5,0.61638,0.00013,27.62374]
[1778069913657,39.98,82301.29,14.5,0.61638,0.00013,27.62374]
[1778069913748,39.98,82301.29,14.5,0.61638,0.00013,27.62374]
[1778069913970,39.98,82322.04,14.5,0.61911,0.00013,27.57145]
[1778069914321,39.98,82322.04,14.5,0.61911,0.00013,27.57145]
[1778069914636,39.98,82322.04,14.5,0.61911,0.00013,27.57145]
[1778069915183,39.98,82320.81,14.5,0.61895,0.00013,27.57468]
[1778069916777,39.98,82319.96,14.5,0.61883,0.00013,27.57693]
[1778069917452,39.98,82315.45,14.5,0.61823,0.00013,27.58847]
[1778069918834,39.99,82313.43,14.5,0.61796,0.00013,27.59366]
[1778069921363,40.0,82322.1,14.5,0.61906,0.00013,27.57263]
[1778069921374,40.0,82322.1,14.5,0.61906,0.00013,27.57263]
[1778069921526,40.0,82322.1,14.5,0.61906,0.00013,27.57263]
[1778069922105,40.0,82322.1,14.5,0.61906,0.00013,27.57263]
[1778069923433,40.02,82318.24,14.5,0.61851,0.00013,27.58338]
[1778069923983,40.02,82318.24,14.5,0.61851,0.00013,27.58338]
[1778069926353,40.02,82315.68,14.5,0.61816,0.00013,27.59001]
[1778069928069,40.03,82305.05,14.5,0.61675,0.00013,27.61693]
[1778069928843,40.03,82305.05,14.5,0.61675,0.00013,27.61693]
[1778069928875,40.03,82305.05,14.5,0.61675,0.00013,27.61693]
[1778069929076,40.03,82300.62,14.5,0.61617,0.00013,27.62801]
[1778069930123,40.03,82288.99,14.5,0.61463,0.00013,27.6568]
[1778069934151,40.04,82286.53,14.5,0.61428,0.00013,27.6632]
[1778069939186,40.05,82287.26,14.5,0.61436,0.00013,27.6619]
[1778069939420,40.05,82287.26,14.5,0.61436,0.00013,27.6619]
[1778069941200,40.05,82277.43,14.5,0.61305,0.00013,27.68592]
[1778069942210,40.05,82266.67,14.5,0.61162,0.00013,27.71174]
[1778069942491,40.05,82266.67,14.5,0.61162,0.00013,27.71174]
[1778069943220,40.05,82259.87,14.5,0.61072,0.00013,27.72789]
[1778069943516,40.05,82259.87,14.5,0.61072,0.00013,27.72789]
[1778069944223,40.05,82253.95,14.5,0.60993,0.00013,27.74183]
[1778069948759,40.06,82250.64,14.5,0.60949,0.00013,27.7497]
[1778069948911,40.06,82250.64,14.5,0.60949,0.00013,27.7497]
[1778069949258,40.06,82242.18,14.5,0.60836,0.00013,27.7693]
[1778069950067,40.06,82242.18,14.5,0.60836,0.00013,27.7693]
[1778069950073,40.06,82242.18,14.5,0.60836,0.00013,27.7693]
[1778069950145,40.06,82242.18,14.5,0.60836,0.00013,27.7693]
[1778069950265,40.06,82233.4,14.5,0.6072,0.00013,27.78939]
[1778069950712,40.06,82233.4,14.5,0.6072,0.00013,27.78939]
[1778069951272,40.08,82225.94,14.5,0.60617,0.00013,27.80699]
[1778069953428,40.08,82228.83,14.5,0.60655,0.00013,27.8006]
[1778069953929,40.08,82228.83,14.5,0.60655,0.00013,27.8006]
[1778069954898,40.08,82229.62,14.5,0.60665,0.00013,27.79889]
[1778069955300,40.08,82231.73,14.5,0.60692,0.00013,27.79418]
[1778069955356,40.08,82231.73,14.5,0.60692,0.00013,27.79418]
[1778069956307,40.08,82235.63,14.5,0.60744,0.00013,27.7854]
[1778069957320,40.08,82235.63,14.5,0.60744,0.00013,27.7854]
[1778069957339,40.08,82235.63,14.5,0.60744,0.00013,27.7854]
[1778069957985,40.1,82236.7,14.5,0.60754,0.00013,27.78372]
[1778069958347,40.1,82236.7,14.5,0.60754,0.00013,27.78372]
[1778069958330,40.1,82242.08,14.5,0.60825,0.00013,27.77143]
[1778069958773,40.1,82242.08,14.5,0.60825,0.00013,27.77143]
[1778069959056,40.1,82242.08,14.5,0.60825,0.00013,27.77143]
[1778069959123,40.1,82242.08,14.5,0.60825,0.00013,27.77143]
[1778069959336,40.1,82246.86,14.5,0.60889,0.00013,27.76044]
[1778069959358,40.1,82246.86,14.5,0.60889,0.00013,27.76044]
[1778069959588,40.1,82246.86,14.5,0.60889,0.00013,27.76044]
[1778069959784,40.1,82246.86,14.5,0.60889,0.00013,27.76044]
[1778069960275,40.1,82246.86,14.5,0.60889,0.00013,27.76044]
[1778069960370,40.1,82245.45,14.5,0.6087,0.00013,27.76372]
[1778069960801,40.1,82245.45,14.5,0.6087,0.00013,27.76372]
[1778069961677,40.1,82245.0,14.5,0.60864,0.00013,27.76478]
[1778069962756,40.1,82246.83,14.5,0.60888,0.00013,27.76058]
[1778069964744,40.1,82246.9,14.5,0.60889,0.00013,27.76044]
[1778069971696,40.11,82249.05,14.5,0.60916,0.00013,27.75565]
[1778069971813,40.11,82249.05,14.5,0.60916,0.00013,27.75565]
[1778069972821,40.11,82242.94,14.5,0.60836,0.00013,27.76616]
[1778069974134,40.11,82242.94,14.5,0.60836,0.00013,27.76616]
[1778069974800,40.11,82238.76,14.5,0.60781,0.00013,27.77574]
[1778069976457,40.11,82244.99,14.5,0.60863,0.00013,27.76148]
[1778069977604,40.11,82244.99,14.5,0.60863,0.00013,27.76148]
[1778069978744,40.11,82244.45,14.5,0.60856,0.00013,27.76275]
[1778069979480,40.11,82256.25,14.5,0.61012,0.00013,27.73542]
[1778069980487,40.11,82261.94,14.5,0.61087,0.00013,27.72211]
[1778069982605,40.11,82262.77,14.5,0.61098,0.00013,27.7202]
[1778069983810,40.11,82261.73,14.5,0.61084,0.00013,27.72269]
[1778069989552,40.12,82259.46,14.5,0.61052,0.00013,27.72833]
[1778069994587,40.12,82260.78,14.5,0.61069,0.00013,27.72542]
[1778069999622,40.13,82263.55,14.5,0.61104,0.00013,27.71911]
[1778070004657,40.13,82266.39,14.5,0.61141,0.00013,27.71262]
[1778070005667,40.13,82271.14,14.5,0.61203,0.00013,27.7014]
[1778070009694,40.14,82276.55,14.5,0.61274,0.00013,27.68869]
[1778070014729,40.14,82269.67,14.5,0.61181,0.00013,27.7054]
[1778070020414,40.15,82272.22,14.5,0.61214,0.00013,27.6996]
[1778070021607,40.15,82279.19,14.5,0.61306,0.00013,27.68298]
[1778070021775,40.15,82279.19,14.5,0.61306,0.00013,27.68298]
[1778070021790,40.15,82283.54,14.5,0.61363,0.00013,27.67255]
[1778070022867,40.15,82283.54,14.5,0.61363,0.00013,27.67255]
[1778070022948,40.15,82298.36,14.5,0.61557,0.00013,27.63654]
[1778070024002,40.15,82298.36,14.5,0.61557,0.00013,27.63654]
[1778070024348,40.15,82303.52,14.5,0.61625,0.00013,27.62388]
[1778070024809,40.15,82308.29,14.5,0.61687,0.00013,27.61204]
[1778070027070,40.16,82312.16,14.5,0.61738,0.00013,27.60247]
[1778070027078,40.16,82312.16,14.5,0.61738,0.00013,27.60247]
[1778070027171,40.16,82310.78,14.5,0.61719,0.00013,27.60599]
[1778070027593,40.16,82310.78,14.5,0.61719,0.00013,27.60599]
[1778070027599,40.16,82310.78,14.5,0.61719,0.00013,27.60599]
[1778070028896,40.16,82313.25,14.5,0.61752,0.00013,27.59982]
[1778070033691,40.16,82315.99,14.5,0.61788,0.00013,27.58956]
[1778070036276,40.17,82331.73,14.5,0.61993,0.00013,27.5498]
[1778070037900,40.17,82338.56,14.5,0.62082,0.00013,27.53233]
[1778070040042,40.17,82337.91,14.5,0.62074,0.00013,27.53401]
[1778070040539,40.17,82337.86,14.5,0.62073,0.00013,27.53415]
[1778070045960,40.18,82338.04,14.5,0.62073,0.00013,27.53418]
[1778070046869,40.18,82338.04,14.5,0.62073,0.00013,27.53418]
[1778070046927,40.18,82338.04,14.5,0.62073,0.00013,27.53418]
[1778070049333,40.18,82339.73,14.5,0.62095,0.00013,27.52983]
[1778070050549,40.18,82335.17,14.5,0.62035,0.00013,27.54166]
[1778070052657,40.18,82333.39,14.5,0.62011,0.00013,27.54639]
[1778070052677,40.18,82333.39,14.5,0.62011,0.00013,27.54639]
[1778070053385,40.18,82333.39,14.5,0.62011,0.00013,27.54639]
[1778070053432,40.18,82352.67,14.5,0.62264,0.00013,27.49641]
[1778070053483,40.18,82352.67,14.5,0.62264,0.00013,27.49641]
[1778070053590,40.18,82352.67,14.5,0.62264,0.00013,27.49641]
[1778070053640,40.18,82352.67,14.5,0.62264,0.00013,27.49641]
[1778070053709,40.18,82352.67,14.5,0.62264,0.00013,27.49641]
[1778070053885,40.18,82352.67,14.5,0.62264,0.00013,27.49641]
[1778070054165,40.18,82368.86,14.5,0.62475,0.00013,27.45363]
[1778070055088,40.18,82368.86,14.5,0.62475,0.00013,27.45363]
[1778070055448,40.18,82368.86,14.5,0.62475,0.00013,27.45363]
[1778070055188,40.18,82367.0,14.5,0.6245,0.00013,27.45865]
[1778070055778,40.18,82367.0,14.5,0.6245,0.00013,27.45865]
[1778070056403,40.18,82367.0,14.5,0.6245,0.00013,27.45865]
[1778070056051,40.18,82362.25,14.5,0.62388,0.00013,27.47131]
[1778070056536,40.18,82362.25,14.5,0.62388,0.00013,27.47131]
[1778070056541,40.18,82362.25,14.5,0.62388,0.00013,27.47131]
[1778070056733,40.18,82362.25,14.5,0.62388,0.00013,27.47131]
[1778070057058,40.18,82368.51,14.5,0.6247,0.00013,27.45472]
[1778070057556,40.18,82368.51,14.5,0.6247,0.00013,27.45472]
[1778070058149,40.18,82368.51,14.5,0.6247,0.00013,27.45472]
[1778070058229,40.18,82374.07,14.5,0.62542,0.00013,27.43991]
[1778070063897,40.19,82375.59,14.5,0.6256,0.00013,27.43617]
[1778070064267,40.19,82377.83,14.5,0.62589,0.00013,27.43021]
[1778070069301,40.2,82381.64,14.5,0.62637,0.00013,27.42034]
[1778070072372,40.2,82381.46,14.5,0.62634,0.00013,27.42099]
[1778070072452,40.2,82379.84,14.5,0.62612,0.00013,27.42545]
[1778070073653,40.2,82379.16,14.5,0.62603,0.00013,27.42736]
[1778070074178,40.2,82373.64,14.5,0.62531,0.00013,27.44227]
[1778070075185,40.21,82368.02,14.5,0.62457,0.00013,27.45735]
[1778070079213,40.21,82361.99,14.5,0.62378,0.00013,27.47356]
[1778070081863,40.21,82363.61,14.5,0.62399,0.00013,27.46937]
[1778070081865,40.21,82363.61,14.5,0.62399,0.00013,27.46937]
[1778070082234,40.21,82372.65,14.5,0.62516,0.00013,27.44535]
[1778070083241,40.21,82385.43,14.5,0.62682,0.00013,27.41099]
[1778070085255,40.22,82388.18,14.5,0.62717,0.00013,27.4037]
[1778070090292,40.22,82387.64,14.5,0.62708,0.00013,27.40562]
[1778070095327,40.23,82391.44,14.5,0.62757,0.00013,27.39207]
[1778070099665,40.24,82395.87,14.5,0.62813,0.00013,27.38036]
[1778070104758,40.24,82396.34,14.5,0.62816,0.00013,27.37962]
[1778070110432,40.25,82391.15,14.5,0.62746,0.00013,27.39443]
[1778070112446,40.26,82386.45,14.5,0.62685,0.00013,27.40739]
[1778070113574,40.26,82387.16,14.5,0.62693,0.00013,27.40555]
[1778070114460,40.26,82386.6,14.5,0.62686,0.00013,27.40715]
[1778070118267,40.26,82386.11,14.5,0.62678,0.00013,27.40873]
[1778070118489,40.27,82387.51,14.5,0.62696,0.00013,27.40502]
[1778070123523,40.27,82391.5,14.5,0.62746,0.00013,27.39461]
[1778070126751,40.27,82388.6,14.5,0.62708,0.00013,27.40267]
[1778070127035,40.27,82388.6,14.5,0.62708,0.00013,27.40267]
[1778070127085,40.27,82388.6,14.5,0.62708,0.00013,27.40267]
[1778070127295,40.27,82388.6,14.5,0.62708,0.00013,27.40267]
[1778070127486,40.28,82388.45,14.5,0.62705,0.00013,27.40325]
[1778070128144,40.28,82388.45,14.5,0.62705,0.00013,27.40325]
[1778070128152,40.28,82395.69,14.5,0.62799,0.00013,27.38361]
[1778070129507,40.28,82395.69,14.5,0.62799,0.00013,27.38361]
[1778070130090,40.28,82400.08,14.5,0.62856,0.00013,27.37158]
[1778070130191,40.28,82410.17,14.5,0.62986,0.00013,27.34383]
[1778070131180,40.28,82410.17,14.5,0.62986,0.00013,27.34383]
[1778070131487,40.28,82410.17,14.5,0.62986,0.00013,27.34383]
[1778070131581,40.28,82430.4,14.5,0.63247,0.00013,27.28712]
[1778070132907,40.28,82430.4,14.5,0.63247,0.00013,27.28712]
[1778070133004,40.28,82430.4,14.5,0.63247,0.00013,27.28712]
[1778070133047,40.28,82430.4,14.5,0.63247,0.00013,27.28712]
[1778070133350,40.28,82430.4,14.5,0.63247,0.00013,27.28712]
[1778070133370,40.28,82433.34,14.5,0.63285,0.00013,27.27893]
[1778070133591,40.28,82433.34,14.5,0.63285,0.00013,27.27893]
[1778070133779,40.28,82433.34,14.5,0.63285,0.00013,27.27893]
[1778070134120,40.28,82433.34,14.5,0.63285,0.00013,27.27893]
[1778070134251,40.28,82433.34,14.5,0.63285,0.00013,27.27893]
[1778070135186,40.28,82439.06,14.5,0.63358,0.00013,27.26269]
[1778070140038,40.29,82435.72,14.5,0.63314,0.00013,27.2725]
[1778070140305,40.29,82437.84,14.5,0.63341,0.00013,27.26662]
[1778070141051,40.29,82437.84,14.5,0.63341,0.00013,27.26662]
[1778070141147,40.29,82443.81,14.5,0.63417,0.00013,27.24963]
[1778070142228,40.29,82443.81,14.5,0.63417,0.00013,27.24963]
[1778070142276,40.29,82446.97,14.5,0.63458,0.00013,27.24065]
[1778070142713,40.29,82446.97,14.5,0.63458,0.00013,27.24065]
[1778070142780,40.29,82447.92,14.5,0.6347,0.00013,27.23791]
[1778070144814,40.29,82447.53,14.5,0.63464,0.00013,27.23914]
[1778070144915,40.3,82447.47,14.5,0.63463,0.00013,27.23942]
[1778070145678,40.3,82452.53,14.5,0.63528,0.00013,27.22491]
[1778070150333,40.3,82452.75,14.5,0.63531,0.00013,27.22431]
[1778070150377,40.3,82452.18,14.5,0.63523,0.00013,27.22598]
[1778070152730,40.32,82447.23,14.5,0.63456,0.00013,27.23779]
[1778070154400,40.32,82447.23,14.5,0.63456,0.00013,27.23779]
[1778070154429,40.32,82447.69,14.5,0.63461,0.00013,27.23657]
[1778070156572,40.32,82448.59,14.5,0.63473,0.00013,27.23398]
[1778070157559,40.32,82453.41,14.5,0.63535,0.00013,27.22006]
[1778070157634,40.32,82453.41,14.5,0.63535,0.00013,27.22006]
[1778070158274,40.32,82453.41,14.5,0.63535,0.00013,27.22006]
[1778070158373,40.32,82456.12,14.5,0.6357,0.00013,27.21222]
[1778070159487,40.32,82456.12,14.5,0.6357,0.00013,27.21222]
[1778070158775,40.32,82450.5,14.5,0.63497,0.00013,27.22849]
[1778070159782,40.32,82445.46,14.5,0.63432,0.00013,27.24311]
[1778070161081,40.32,82445.46,14.5,0.63432,0.00013,27.24311]
[1778070166831,40.32,82440.8,14.5,0.63371,0.00013,27.25668]
[1778070170253,40.32,82439.4,14.5,0.63353,0.00013,27.26063]
[1778070170373,40.32,82439.4,14.5,0.63353,0.00013,27.26063]
[1778070170409,40.32,82439.4,14.5,0.63353,0.00013,27.26063]
[1778070170436,40.32,82437.62,14.5,0.6333,0.00013,27.26579]
[1778070171841,40.32,82435.05,14.5,0.63297,0.00013,27.2731]
[1778070171866,40.32,82432.71,14.5,0.63266,0.00013,27.27983]
[1778070172742,40.32,82432.71,14.5,0.63266,0.00013,27.27983]
[1778070172873,40.32,82430.38,14.5,0.63236,0.00013,27.2865]
[1778070173795,40.32,82430.38,14.5,0.63236,0.00013,27.2865]
[1778070173880,40.33,82430.27,14.5,0.63234,0.00013,27.28688]
[1778070178915,40.33,82427.3,14.5,0.63195,0.00013,27.29557]
[1778070181329,40.33,82427.77,14.5,0.632,0.00013,27.29436]
[1778070181336,40.33,82427.77,14.5,0.632,0.00013,27.29436]
[1778070181431,40.33,82432.0,14.5,0.63255,0.00013,27.28246]
[1778070181692,40.33,82432.0,14.5,0.63255,0.00013,27.28246]
[1778070181732,40.33,82432.0,14.5,0.63255,0.00013,27.28246]
[1778070181781,40.33,82432.0,14.5,0.63255,0.00013,27.28246]
[1778070181936,40.33,82444.03,14.5,0.6341,0.00013,27.24819]
[1778070182635,40.33,82444.03,14.5,0.6341,0.00013,27.24819]
[1778070182943,40.33,82457.82,14.5,0.63587,0.00013,27.20835]
[1778070184175,40.33,82457.82,14.5,0.63587,0.00013,27.20835]
[1778070184193,40.33,82459.24,14.5,0.63606,0.00013,27.20422]
[1778070186977,40.33,82464.95,14.5,0.63679,0.00013,27.18759]
[1778070192012,40.33,82464.69,14.5,0.63675,0.00013,27.18849]
[1778070193513,40.33,82464.69,14.5,0.63675,0.00013,27.18849]
[1778070196040,40.34,82473.44,14.5,0.63787,0.00013,27.1629]
[1778070201075,40.34,82476.62,14.5,0.63827,0.00013,27.15373]
[1778070206110,40.34,82476.85,14.5,0.63829,0.00013,27.15328]
[1778070211145,40.34,82477.21,14.5,0.63834,0.00013,27.14872]
[1778070214232,40.35,82477.09,14.5,0.63832,0.00013,27.14917]
[1778070215173,40.35,82471.0,14.5,0.63754,0.00013,27.16722]
[1778070217437,40.35,82468.77,14.5,0.63725,0.00013,27.17381]
[1778070222222,40.35,82474.27,14.5,0.63795,0.00013,27.15781]
[1778070227257,40.35,82477.75,14.5,0.63839,0.00013,27.14774]
[1778070230278,40.35,82473.32,14.5,0.63781,0.00013,27.16097]
[1778070235313,40.36,82476.27,14.5,0.63818,0.00013,27.15249]
[1778070236070,40.36,82476.27,14.5,0.63818,0.00013,27.15249]
[1778070239341,40.36,82467.31,14.5,0.63703,0.00013,27.17899]
[1778070240348,40.36,82462.91,14.5,0.63646,0.00013,27.19188]
[1778070241355,40.36,82457.97,14.5,0.63583,0.00013,27.20626]
[1778070245772,40.36,82455.99,14.5,0.63557,0.00013,27.212]
[1778070245856,40.36,82455.99,14.5,0.63557,0.00013,27.212]
[1778070246390,40.36,82449.25,14.5,0.6347,0.00013,27.23146]
[1778070246781,40.36,82449.25,14.5,0.6347,0.00013,27.23146]
[1778070247398,40.36,82443.19,14.5,0.63393,0.00013,27.24883]
[1778070249081,40.36,82443.29,14.5,0.63394,0.00013,27.24853]
[1778070249858,40.36,82444.0,14.5,0.63403,0.00013,27.24658]
[1778070251733,40.36,82440.46,14.5,0.63357,0.00013,27.25684]
[1778070252432,40.36,82447.59,14.5,0.63448,0.00013,27.23651]
[1778070253439,40.36,82457.81,14.5,0.63579,0.00013,27.20699]
[1778070258474,40.36,82458.48,14.5,0.63588,0.00013,27.20504]
[1778070261495,40.36,82453.77,14.5,0.63528,0.00013,27.21868]
[1778070261950,40.36,82453.77,14.5,0.63528,0.00013,27.21868]
[1778070262502,40.36,82452.99,14.5,0.63518,0.00013,27.22092]
[1778070267537,40.36,82452.26,14.5,0.63508,0.00013,27.22296]
[1778070272044,40.36,82451.79,14.5,0.63504,0.00013,27.22054]
[1778070272128,40.36,82451.79,14.5,0.63504,0.00013,27.22053]
[1778070272956,40.36,82451.79,14.5,0.63504,0.00013,27.22053]
[1778070273580,40.36,82451.71,14.5,0.63503,0.00013,27.22074]
[1778070276755,40.36,82451.64,14.5,0.63502,0.00013,27.22092]
[1778070278257,40.36,82451.84,14.5,0.63505,0.00013,27.22031]
[1778070278344,40.36,82451.84,14.5,0.63505,0.00013,27.22031]
[1778070280079,40.36,82451.81,14.5,0.63504,0.00013,27.22048]
[1778070280112,40.36,82451.81,14.5,0.63504,0.00013,27.22048]
[1778070280337,40.36,82451.81,14.5,0.63504,0.00013,27.22048]
[1778070280338,40.36,82451.81,14.5,0.63504,0.00013,27.22048]
[1778070280628,40.36,82450.87,14.5,0.63492,0.00013,27.22329]
[1778070281038,40.36,82450.87,14.5,0.63492,0.00013,27.22329]
[1778070281392,40.36,82450.87,14.5,0.63492,0.00013,27.22329]
[1778070281635,40.36,82447.57,14.5,0.63449,0.00013,27.23287]
[1778070281889,40.36,82447.57,14.5,0.63449,0.00013,27.23287]
[1778070282642,40.37,82442.33,14.5,0.63381,0.00013,27.24797]
[1778070283649,40.37,82436.68,14.5,0.63308,0.00013,27.26414]
[1778070283852,40.37,82436.68,14.5,0.63308,0.00013,27.26414]
[1778070284656,40.37,82430.21,14.5,0.63225,0.00013,27.28252]
[1778070284850,40.37,82430.21,14.5,0.63225,0.00013,27.28252]
[1778070285663,40.37,82424.65,14.5,0.63153,0.00013,27.29822]
[1778070286224,40.37,82424.65,14.5,0.63153,0.00013,27.29822]
[1778070286277,40.37,82424.65,14.5,0.63153,0.00013,27.29822]
[1778070286670,40.37,82422.26,14.5,0.63122,0.00013,27.30495]
[1778070287205,40.37,82422.26,14.5,0.63122,0.00013,27.30495]
[1778070287677,40.37,82423.05,14.5,0.63131,0.00013,27.30286]
[1778070288684,40.37,82416.42,14.5,0.63045,0.00013,27.32149]
[1778070291705,40.38,82411.91,14.5,0.62986,0.00013,27.33435]
[1778070292400,40.38,82411.91,14.5,0.62986,0.00013,27.33435]
[1778070297748,40.39,82410.78,14.5,0.62968,0.00013,27.3381]
[1778070302784,40.39,82408.54,14.5,0.62938,0.00013,27.34465]
[1778070303775,40.39,82408.54,14.5,0.62938,0.00013,27.34465]
[1778070307837,40.4,82407.21,14.5,0.6292,0.00013,27.34853]
[1778070311941,40.4,82408.44,14.5,0.62935,0.00013,27.34523]
[1778070311967,40.4,82408.44,14.5,0.62935,0.00013,27.34523]
[1778070312007,40.4,82408.59,14.5,0.62937,0.00013,27.34484]
[1778070313584,40.4,82408.59,14.5,0.62937,0.00013,27.34484]
[1778070313685,40.4,82424.89,14.5,0.63147,0.00013,27.29966]
[1778070313869,40.4,82434.41,14.5,0.6327,0.00013,27.27285]
[1778070318064,40.4,82436.38,14.5,0.63295,0.00013,27.26736]
[1778070318147,40.4,82437.61,14.5,0.6331,0.00013,27.26404]
[1778070319032,40.4,82437.61,14.5,0.6331,0.00013,27.26404]
[1778070323755,40.41,82442.41,14.5,0.6337,0.00013,27.25081]
[1778070328974,40.41,82445.43,14.5,0.63407,0.00013,27.24258]
[1778070334009,40.42,82443.99,14.5,0.63389,0.00013,27.24336]
[1778070339044,40.42,82444.42,14.5,0.63393,0.00013,27.2425]
[1778070344079,40.43,82445.62,14.5,0.63407,0.00013,27.23945]
[1778070348108,40.43,82440.48,14.5,0.63339,0.00013,27.2544]
[1778070349114,40.44,82432.98,14.5,0.63243,0.00013,27.2757]
[1778070354149,40.44,82428.79,14.5,0.63188,0.00013,27.28772]
[1778070360191,40.44,82430.02,14.5,0.63203,0.00013,27.28447]
[1778070367243,40.45,82429.36,14.5,0.63193,0.00013,27.28659]
[1778070368145,40.45,82429.36,14.5,0.63193,0.00013,27.28659]
[1778070368250,40.45,82423.72,14.5,0.6312,0.00013,27.30243]
[1778070369257,40.45,82417.53,14.5,0.6304,0.00013,27.31968]
[1778070373296,40.45,82416.43,14.5,0.63026,0.00013,27.32276]
[1778070379327,40.45,82423.4,14.5,0.63115,0.00013,27.30348]
[1778070384362,40.45,82421.52,14.5,0.63091,0.00013,27.30882]
[1778070389397,40.45,82419.07,14.5,0.63059,0.00013,27.31571]
[1778070391683,40.45,82419.62,14.5,0.63066,0.00013,27.31419]
[1778070397453,40.45,82418.72,14.5,0.63056,0.00013,27.31304]
[1778070402488,40.45,82414.82,14.5,0.63005,0.00013,27.32386]
[1778070405509,40.45,82410.27,14.5,0.62947,0.00013,27.3364]
[1778070407447,40.45,82410.73,14.5,0.62953,0.00013,27.33512]
[1778070408536,40.45,82421.84,14.5,0.63096,0.00013,27.30432]
[1778070413571,40.45,82423.1,14.5,0.63112,0.00013,27.30087]
[1778070418609,40.45,82423.52,14.5,0.63117,0.00013,27.29978]
[1778070423644,40.45,82422.7,14.5,0.63106,0.00013,27.30214]
[1778070428679,40.46,82423.05,14.5,0.6311,0.00013,27.30124]
[1778070430693,40.46,82428.07,14.5,0.63175,0.00013,27.28723]
[1778070435728,40.46,82426.05,14.5,0.63148,0.00013,27.293]
[1778070440763,40.46,82426.52,14.5,0.63154,0.00013,27.29179]
[1778070445798,40.46,82425.77,14.5,0.63144,0.00013,27.294]
[1778070448729,40.46,82424.34,14.5,0.63125,0.00013,27.29804]
[1778070450833,40.46,82418.32,14.5,0.63048,0.00013,27.31484]
[1778070455868,40.46,82418.07,14.5,0.63046,0.00013,27.31186]
[1778070460903,40.46,82414.45,14.5,0.62999,0.00013,27.3219]
[1778070467291,40.46,82414.2,14.5,0.62996,0.00013,27.32258]
[1778070469796,40.46,82409.08,14.5,0.6293,0.00013,27.33666]
[1778070475008,40.46,82406.95,14.5,0.62903,0.00013,27.34243]
[1778070478693,40.46,82406.92,14.5,0.62902,0.00013,27.34248]
[1778070478695,40.46,82406.92,14.5,0.62902,0.00013,27.34248]
[1778070478764,40.46,82406.92,14.5,0.62902,0.00013,27.34248]
[1778070478785,40.46,82407.1,14.5,0.62905,0.00013,27.34195]
[1778070480884,40.46,82398.27,14.5,0.62791,0.00013,27.36601]
[1778070483778,40.46,82398.06,14.5,0.62789,0.00013,27.36654]
[1778070484921,40.46,82392.61,14.5,0.62718,0.00013,27.3813]
[1778070485075,40.46,82385.91,14.5,0.62632,0.00013,27.39934]
[1778070490531,40.46,82384.07,14.5,0.62607,0.00013,27.40441]
[1778070495560,40.46,82383.4,14.5,0.62598,0.00013,27.40637]
[1778070496155,40.46,82387.99,14.5,0.62657,0.00013,27.39412]
[1778070501190,40.47,82390.74,14.5,0.62692,0.00013,27.38689]
[1778070506225,40.47,82388.42,14.5,0.62661,0.00013,27.39328]
[1778070511934,40.47,82388.31,14.5,0.62659,0.00013,27.39367]
[1778070522337,40.48,82387.86,14.5,0.62653,0.00013,27.39151]
[1778070527372,40.48,82388.66,14.5,0.62663,0.00013,27.38952]
[1778070532408,40.48,82387.83,14.5,0.62652,0.00013,27.39189]
[1778070538455,40.48,82387.49,14.5,0.62647,0.00013,27.39297]
[1778070543485,40.49,82383.65,14.5,0.62596,0.00013,27.40342]
[1778070548520,40.49,82383.71,14.5,0.62596,0.00013,27.40342]
[1778070552907,40.49,82384.12,14.5,0.62601,0.00013,27.40241]
[1778070553555,40.49,82390.47,14.5,0.62683,0.00013,27.38543]
[1778070556081,40.49,82392.17,14.5,0.62705,0.00013,27.38075]
[1778070564659,40.48,82386.29,14.5,0.62631,0.00013,27.39628]
[1778070570675,40.48,82385.88,14.5,0.62628,0.00013,27.3968]
[1778070571032,40.48,82385.88,14.5,0.62628,0.00013,27.3968]
[1778070571556,40.48,82385.88,14.5,0.62628,0.00013,27.3968]
[1778070572778,40.47,82385.98,14.5,0.62631,0.00013,27.39278]
[1778070572816,40.47,82385.98,14.5,0.62631,0.00013,27.39278]
[1778070572974,40.47,82385.95,14.5,0.62631,0.00013,27.3928]
[1778070574084,40.47,82385.95,14.5,0.62631,0.00013,27.3928]
[1778070576717,40.47,82377.88,14.5,0.62527,0.00013,27.41411]
[1778070577751,40.47,82377.88,14.5,0.62527,0.00013,27.41411]
[1778070583766,40.46,82379.6,14.5,0.62552,0.00013,27.40904]
[1778070588801,40.46,82384.97,14.5,0.62623,0.00013,27.39436]
[1778070590917,40.46,82384.98,14.5,0.62623,0.00013,27.39427]
[1778070590946,40.46,82384.98,14.5,0.62623,0.00013,27.39427]
[1778070590964,40.46,82384.98,14.5,0.62623,0.00013,27.39427]
[1778070591910,40.45,82386.27,14.5,0.6264,0.00013,27.39075]
[1778070595673,40.45,82388.01,14.5,0.62663,0.00013,27.38586]
[1778070595900,40.45,82388.01,14.5,0.62663,0.00013,27.38586]
[1778070601892,40.44,82388.93,14.5,0.62677,0.00013,27.38301]
[1778070609948,40.44,82389.16,14.5,0.62681,0.00013,27.38199]
[1778070614983,40.43,82388.44,14.5,0.62673,0.00013,27.38369]
[1778070619011,40.43,82383.72,14.5,0.62613,0.00013,27.39617]
[1778070629081,40.42,82387.72,14.5,0.62667,0.00013,27.38482]
[1778070633317,40.42,82385.73,14.5,0.62644,0.00013,27.38633]
[1778070634116,40.42,82375.11,14.5,0.62506,0.00013,27.41461]
[1778070635124,40.42,82369.21,14.5,0.6243,0.00013,27.43027]
[1778070638310,40.42,82368.29,14.5,0.62418,0.00013,27.43272]
[1778070640158,40.42,82376.12,14.5,0.62519,0.00013,27.412]
[1778070642504,40.42,82380.35,14.5,0.62574,0.00013,27.40065]
[1778070642661,40.42,82381.29,14.5,0.62587,0.00013,27.39802]
[1778070643778,40.42,82381.29,14.5,0.62587,0.00013,27.39802]
[1778070643845,40.42,82383.55,14.5,0.62616,0.00013,27.39191]
[1778070649221,40.41,82383.97,14.5,0.62623,0.00013,27.39052]
[1778070654699,40.41,82383.68,14.5,0.6262,0.00013,27.39109]
[1778070655264,40.41,82375.85,14.5,0.62519,0.00013,27.41191]
[1778070656271,40.4,82366.6,14.5,0.62399,0.00013,27.43634]
[1778070659292,40.41,82361.64,14.5,0.62335,0.00013,27.44939]
[1778070664327,40.4,82356.36,14.5,0.62266,0.00013,27.46316]
[1778070669362,40.4,82355.52,14.5,0.62255,0.00013,27.46529]
[1778070674411,40.4,82356.5,14.5,0.62268,0.00013,27.46268]
[1778070677434,40.4,82362.53,14.5,0.62348,0.00013,27.44678]
[1778070682468,40.4,82362.52,14.5,0.62348,0.00013,27.44663]
[1778070687503,40.39,82363.45,14.5,0.62361,0.00013,27.44402]
[1778070692538,40.39,82362.67,14.5,0.62353,0.00013,27.44219]
[1778070697576,40.39,82360.9,14.5,0.62331,0.00013,27.44665]
[1778070702611,40.39,82359.0,14.5,0.62307,0.00013,27.45149]
[1778070707646,40.38,82360.22,14.5,0.62323,0.00013,27.44819]
[1778070712681,40.38,82356.81,14.5,0.6228,0.00013,27.45688]
[1778070717716,40.38,82359.34,14.5,0.62314,0.00013,27.45001]
[1778070718927,40.38,82359.34,14.5,0.62314,0.00013,27.45001]
[1778070720707,40.37,82362.52,14.5,0.62355,0.00013,27.44159]
[1778070725773,40.37,82364.25,14.5,0.62379,0.00013,27.43683]
[1778070730808,40.37,82364.23,14.5,0.62379,0.00013,27.43674]
[1778070735843,40.37,82363.83,14.5,0.62375,0.00013,27.43765]
[1778070738863,40.37,82363.33,14.5,0.62368,0.00013,27.43891]
[1778070741596,40.36,82361.07,14.5,0.62339,0.00013,27.44476]
[1778070746920,40.36,82363.54,14.5,0.62372,0.00013,27.4381]
[1778070749563,40.36,82362.99,14.5,0.62365,0.00013,27.43949]
[1778070749941,40.36,82363.59,14.5,0.62373,0.00013,27.43788]
[1778070750843,40.36,82363.59,14.5,0.62373,0.00013,27.43788]
[1778070750948,40.36,82364.21,14.5,0.62381,0.00013,27.43623]
[1778070753969,40.36,82371.19,14.5,0.62474,0.00013,27.41401]
[1778070755989,40.36,82376.57,14.5,0.62544,0.00013,27.39966]
[1778070756993,40.36,82383.08,14.5,0.62629,0.00013,27.38217]
[1778070762028,40.35,82385.09,14.5,0.62655,0.00013,27.37659]
[1778070767063,40.35,82384.82,14.5,0.62652,0.00013,27.37719]
[1778070770084,40.35,82380.2,14.5,0.62593,0.00013,27.38953]
[1778070775119,40.35,82388.08,14.5,0.62696,0.00013,27.36814]
[1778070778140,40.35,82393.45,14.5,0.62766,0.00013,27.3535]
[1778070779716,40.35,82394.98,14.5,0.62786,0.00013,27.34932]
[1778070780084,40.35,82394.98,14.5,0.62786,0.00013,27.34932]
[1778070780154,40.35,82403.13,14.5,0.62891,0.00013,27.32699]
[1778070783700,40.35,82407.45,14.5,0.62947,0.00013,27.31509]
[1778070788323,40.35,82410.72,14.5,0.62989,0.00013,27.30609]
[1778070789217,40.35,82413.11,14.5,0.6302,0.00013,27.29947]
[1778070791458,40.35,82413.86,14.5,0.6303,0.00013,27.2974]
[1778070791476,40.35,82413.86,14.5,0.6303,0.00013,27.2974]
[1778070791751,40.35,82413.86,14.5,0.6303,0.00013,27.2974]
[1778070791808,40.35,82412.31,14.5,0.6301,0.00013,27.30173]
[1778070793408,40.35,82408.96,14.5,0.62966,0.00013,27.31102]
[1778070799287,40.35,82404.9,14.5,0.62914,0.00013,27.32222]
[1778070803473,40.35,82403.78,14.5,0.62899,0.00013,27.32529]
[1778070803525,40.35,82403.78,14.5,0.62899,0.00013,27.32529]
[1778070804575,40.35,82402.5,14.5,0.62883,0.00013,27.3288]
[1778070806288,40.35,82395.92,14.5,0.62798,0.00013,27.3468]
[1778070815402,40.35,82396.5,14.5,0.62807,0.00013,27.34135]
[1778070820437,40.34,82399.29,14.5,0.62844,0.00013,27.33363]
[1778070824465,40.34,82391.91,14.5,0.62748,0.00013,27.35369]
[1778070830509,40.34,82392.7,14.5,0.62759,0.00013,27.35136]
[1778070835542,40.34,82393.74,14.5,0.62773,0.00013,27.3484]
[1778070839513,40.34,82393.04,14.5,0.62765,0.00013,27.35023]
[1778070839570,40.34,82393.64,14.5,0.62773,0.00013,27.34857]
[1778070840542,40.34,82393.64,14.5,0.62773,0.00013,27.34857]
[1778070840577,40.34,82393.55,14.5,0.62772,0.00013,27.34879]
[1778070845612,40.33,82394.44,14.5,0.62784,0.00013,27.34626]
[1778070850647,40.33,82395.12,14.5,0.62793,0.00013,27.3443]
[1778070855682,40.33,82395.17,14.5,0.62794,0.00013,27.34406]
[1778070858704,40.33,82390.49,14.5,0.62733,0.00013,27.35674]
[1778070863739,40.33,82390.14,14.5,0.6273,0.00013,27.35752]
[1778070868776,40.33,82392.89,14.5,0.62766,0.00013,27.34991]
[1778070873811,40.32,82390.94,14.5,0.62742,0.00013,27.35141]
[1778070877839,40.32,82396.76,14.5,0.62818,0.00013,27.33547]
[1778070882874,40.32,82397.27,14.5,0.62825,0.00013,27.33402]
[1778070888162,40.32,82401.39,14.5,0.62879,0.00013,27.32269]
[1778070888260,40.32,82403.24,14.5,0.62903,0.00013,27.3176]
[1778070888751,40.32,82403.24,14.5,0.62903,0.00013,27.3176]
[1778070889028,40.32,82408.44,14.5,0.6297,0.00013,27.30324]
[1778070889832,40.32,82408.44,14.5,0.6297,0.00013,27.30324]
[1778070889928,40.32,82414.33,14.5,0.63046,0.00013,27.28689]
[1778070891499,40.32,82418.55,14.5,0.63101,0.00013,27.27513]
[1778070893956,40.32,82427.02,14.5,0.63211,0.00013,27.25125]
[1778070894662,40.32,82427.02,14.5,0.63211,0.00013,27.25125]
[1778070899998,40.32,82426.18,14.5,0.63201,0.00013,27.25331]
[1778070901510,40.32,82426.77,14.5,0.63209,0.00013,27.2516]
[1778070902659,40.32,82427.56,14.5,0.63219,0.00013,27.24932]
[1778070902683,40.32,82427.56,14.5,0.63219,0.00013,27.24932]
[1778070902785,40.32,82427.56,14.5,0.63219,0.00013,27.24932]
[1778070903019,40.31,82428.12,14.5,0.63227,0.00013,27.24769]
[1778070903666,40.31,82428.12,14.5,0.63227,0.00013,27.24769]
[1778070904026,40.31,82426.48,14.5,0.63206,0.00013,27.25228]
[1778070909061,40.31,82426.69,14.5,0.63209,0.00013,27.25145]
[1778070914096,40.31,82427.33,14.5,0.63218,0.00013,27.24943]
[1778070916110,40.31,82421.07,14.5,0.63138,0.00013,27.26699]
[1778070917117,40.31,82415.69,14.5,0.63068,0.00013,27.282]
[1778070922152,40.3,82422.6,14.5,0.63159,0.00013,27.26236]
[1778070924004,40.3,82424.18,14.5,0.6318,0.00013,27.25787]
[1778070928013,40.3,82427.7,14.5,0.63226,0.00013,27.2478]
[1778070933229,40.3,82428.85,14.5,0.63243,0.00013,27.24064]
[1778070938264,40.29,82426.86,14.5,0.63217,0.00013,27.24615]
[1778070943300,40.29,82426.52,14.5,0.63214,0.00013,27.24695]
[1778070945281,40.29,82426.24,14.5,0.6321,0.00013,27.24771]
[1778070945301,40.29,82426.24,14.5,0.6321,0.00013,27.24771]
[1778070945314,40.29,82422.19,14.5,0.63158,0.00013,27.2591]
[1778070946321,40.29,82410.91,14.5,0.63012,0.00013,27.29071]
[1778070947328,40.29,82403.18,14.5,0.62911,0.00013,27.31216]
[1778070948962,40.29,82404.94,14.5,0.62934,0.00013,27.30732]
[1778070948975,40.29,82404.94,14.5,0.62934,0.00013,27.30732]
[1778070949028,40.29,82404.94,14.5,0.62934,0.00013,27.30732]
[1778070949342,40.29,82409.44,14.5,0.62992,0.00013,27.29489]
[1778070950349,40.29,82414.22,14.5,0.63054,0.00013,27.28151]
[1778070952137,40.29,82414.26,14.5,0.63055,0.00013,27.28135]
[1778070957398,40.29,82411.15,14.5,0.63016,0.00013,27.28967]
[1778070959734,40.29,82411.67,14.5,0.63023,0.00013,27.28816]
[1778070960084,40.29,82411.67,14.5,0.63023,0.00013,27.28816]
[1778070960434,40.28,82412.08,14.5,0.63029,0.00013,27.28689]
[1778070960840,40.28,82412.08,14.5,0.63029,0.00013,27.28689]
[1778070960885,40.28,82417.41,14.5,0.63098,0.00013,27.27195]
[1778070966461,40.28,82416.34,14.5,0.63086,0.00013,27.27469]
[1778070970207,40.28,82415.51,14.5,0.63075,0.00013,27.27691]
[1778070970286,40.28,82415.54,14.5,0.63076,0.00013,27.27671]
[1778070972089,40.28,82413.67,14.5,0.63052,0.00013,27.28198]
[1778070972357,40.28,82405.55,14.5,0.62946,0.00013,27.30458]
[1778070972503,40.28,82394.35,14.5,0.62801,0.00013,27.33539]
[1778070974519,40.28,82390.95,14.5,0.62757,0.00013,27.34467]
[1778070979553,40.28,82394.08,14.5,0.62797,0.00013,27.33611]
[1778070984588,40.28,82393.29,14.5,0.62787,0.00013,27.33827]
[1778070989627,40.28,82393.51,14.5,0.6279,0.00013,27.33766]
[1778070994663,40.28,82393.82,14.5,0.62795,0.00013,27.33311]
[1778070999698,40.28,82391.48,14.5,0.62765,0.00013,27.33949]
[1778071002719,40.28,82384.24,14.5,0.62671,0.00013,27.35915]
[1778071007754,40.27,82383.44,14.5,0.62661,0.00013,27.36122]
[1778071009768,40.27,82388.42,14.5,0.62726,0.00013,27.34768]
[1778071015571,40.27,82389.77,14.5,0.62744,0.00013,27.34397]
[1778071015811,40.27,82396.45,14.5,0.62831,0.00013,27.32569]
[1778071016818,40.27,82403.0,14.5,0.62916,0.00013,27.30766]
[1778071019077,40.27,82404.28,14.5,0.62932,0.00013,27.30413]
[1778071020816,40.27,82404.4,14.5,0.62934,0.00013,27.30383]
[1778071025881,40.28,82403.26,14.5,0.62918,0.00013,27.30709]
[1778071028063,40.28,82403.29,14.5,0.62919,0.00013,27.30704]
[1778071028313,40.28,82403.29,14.5,0.62919,0.00013,27.30704]
[1778071028367,40.28,82403.29,14.5,0.62919,0.00013,27.30704]
[1778071028902,40.28,82398.54,14.5,0.62857,0.00013,27.32016]
[1778071030916,40.28,82393.1,14.5,0.62786,0.00013,27.33507]
[1778071032656,40.28,82392.18,14.5,0.62774,0.00013,27.33758]
[1778071033012,40.28,82392.18,14.5,0.62774,0.00013,27.33758]
[1778071033770,40.28,82388.5,14.5,0.62726,0.00013,27.3476]
[1778071033937,40.28,82383.84,14.5,0.62666,0.00013,27.36022]
[1778071034944,40.28,82378.3,14.5,0.62594,0.00013,27.37514]
[1778071036371,40.28,82378.3,14.5,0.62594,0.00013,27.37514]
[1778071038045,40.28,82377.96,14.5,0.62589,0.00013,27.37603]
[1778071038972,40.27,82373.44,14.5,0.62531,0.00013,27.38806]
[1778071039979,40.27,82364.11,14.5,0.62409,0.00013,27.41285]
[1778071040547,40.27,82364.11,14.5,0.62409,0.00013,27.41285]
[1778071044012,40.27,82355.16,14.5,0.62294,0.00013,27.43618]
[1778071049046,40.26,82355.84,14.5,0.62304,0.00013,27.43405]
[1778071050203,40.26,82355.84,14.5,0.62304,0.00013,27.43405]
[1778071050242,40.26,82354.83,14.5,0.62291,0.00013,27.43663]
[1778071051694,40.26,82352.43,14.5,0.62261,0.00013,27.43916]
[1778071052067,40.26,82353.41,14.5,0.62275,0.00013,27.43652]
[1778071055088,40.26,82359.32,14.5,0.62353,0.00013,27.4208]
[1778071060123,40.25,82361.4,14.5,0.62381,0.00013,27.41504]
[1778071065158,40.25,82362.71,14.5,0.62399,0.00013,27.41131]
[1778071070194,40.24,82363.66,14.5,0.62413,0.00013,27.40856]
[1778071075230,40.24,82363.7,14.5,0.62414,0.00013,27.40821]
[1778071080265,40.24,82364.21,14.5,0.62422,0.00013,27.40662]
[1778071085301,40.23,82361.2,14.5,0.62384,0.00013,27.41436]
[1778071088096,40.23,82363.71,14.5,0.62417,0.00013,27.40761]
[1778071088208,40.23,82363.71,14.5,0.62417,0.00013,27.40761]
[1778071088322,40.23,82368.41,14.5,0.62479,0.00013,27.39507]
[1778071088944,40.23,82368.41,14.5,0.62479,0.00013,27.39507]
[1778071089172,40.23,82368.41,14.5,0.62479,0.00013,27.39507]
[1778071089329,40.23,82365.79,14.5,0.62444,0.00013,27.40201]
[1778071091344,40.23,82366.58,14.5,0.62455,0.00013,27.39986]
[1778071097385,40.22,82369.31,14.5,0.62492,0.00013,27.39232]
[1778071099922,40.22,82368.53,14.5,0.62482,0.00013,27.39433]
[1778071100173,40.22,82368.53,14.5,0.62482,0.00013,27.39433]
[1778071100512,40.22,82368.53,14.5,0.62482,0.00013,27.39433]
[1778071100407,40.22,82362.38,14.5,0.62402,0.00013,27.41065]
[1778071101965,40.22,82358.08,14.5,0.62346,0.00013,27.42202]
[1778071107457,40.22,82356.18,14.5,0.62321,0.00013,27.427]
[1778071110340,40.22,82354.88,14.5,0.62304,0.00013,27.43041]
[1778071115513,40.22,82352.41,14.5,0.62273,0.00013,27.43316]
[1778071120548,40.22,82352.49,14.5,0.62274,0.00013,27.4329]
[1778071125816,40.22,82352.04,14.5,0.62269,0.00013,27.43404]
[1778071125895,40.22,82351.54,14.5,0.62262,0.00013,27.43534]
[1778071131625,40.22,82348.52,14.5,0.62222,0.00013,27.44327]
[1778071136660,40.22,82345.8,14.5,0.62187,0.00013,27.45039]
[1778071138630,40.22,82345.26,14.5,0.62179,0.00013,27.45181]
[1778071138697,40.22,82345.26,14.5,0.62179,0.00013,27.45181]
[1778071139490,40.22,82339.03,14.5,0.62098,0.00013,27.46795]
[1778071141432,40.22,82326.49,14.5,0.61934,0.00013,27.50004]
[1778071143711,40.22,82333.87,14.5,0.6203,0.00013,27.48116]
[1778071148747,40.22,82334.63,14.5,0.62041,0.00013,27.47919]
[1778071153782,40.22,82332.75,14.5,0.62016,0.00013,27.48398]
[1778071158817,40.22,82333.24,14.5,0.62023,0.00013,27.48269]
[1778071163852,40.22,82331.51,14.5,0.62,0.00013,27.48708]
[1778071166873,40.22,82337.06,14.5,0.62073,0.00013,27.4728]
[1778071171909,40.22,82338.8,14.5,0.62097,0.00013,27.46464]
[1778071173163,40.22,82338.8,14.5,0.62097,0.00013,27.46464]
[1778071173204,40.22,82338.8,14.5,0.62097,0.00013,27.46464]
[1778071173462,40.22,82338.48,14.5,0.62093,0.00013,27.46548]
[1778071174929,40.22,82346.25,14.5,0.62195,0.00013,27.44529]
[1778071179964,40.21,82351.19,14.5,0.6226,0.00013,27.43221]
[1778071184999,40.21,82352.33,14.5,0.62276,0.00013,27.42906]
[1778071187030,40.21,82351.48,14.5,0.62265,0.00013,27.43123]
[1778071187131,40.21,82350.66,14.5,0.62255,0.00013,27.43326]
[1778071188074,40.21,82343.96,14.5,0.62167,0.00013,27.45067]
[1778071191466,40.2,82346.2,14.5,0.62197,0.00013,27.44471]
[1778071191560,40.2,82345.94,14.5,0.62194,0.00013,27.44532]
[1778071197085,40.2,82348.8,14.5,0.62233,0.00013,27.4375]
[1778071198816,40.2,82348.85,14.5,0.62234,0.00013,27.43731]
[1778071199099,40.2,82346.01,14.5,0.62197,0.00013,27.44466]
[1778071201366,40.2,82344.53,14.5,0.62178,0.00013,27.44851]
[1778071203127,40.19,82338.06,14.5,0.62094,0.00013,27.46501]
[1778071208166,40.18,82338.36,14.5,0.621,0.00013,27.46385]
[1778071212195,40.18,82333.53,14.5,0.62037,0.00013,27.47624]
[1778071214265,40.18,82330.28,14.5,0.61994,0.00013,27.48458]
[1778071214601,40.18,82330.28,14.5,0.61994,0.00013,27.48458]
[1778071214335,40.18,82325.7,14.5,0.61934,0.00013,27.49627]
[1778071215216,40.18,82319.69,14.5,0.61855,0.00013,27.5115]
[1778071216223,40.18,82314.86,14.5,0.61792,0.00013,27.52366]
[1778071220252,40.18,82320.09,14.5,0.6186,0.00013,27.51048]
[1778071223273,40.18,82324.73,14.5,0.61922,0.00013,27.49867]
[1778071228308,40.18,82323.97,14.5,0.61912,0.00013,27.50055]
[1778071228857,40.18,82323.97,14.5,0.61912,0.00013,27.50055]
[1778071229204,40.18,82323.97,14.5,0.61912,0.00013,27.50055]
[1778071230322,40.18,82318.42,14.5,0.61839,0.00013,27.5146]
[1778071235357,40.18,82329.79,14.5,0.6199,0.00013,27.48188]
[1778071237371,40.18,82333.47,14.5,0.62039,0.00013,27.47235]
[1778071242406,40.17,82334.56,14.5,0.62054,0.00013,27.46932]
[1778071247441,40.17,82338.55,14.5,0.62108,0.00013,27.4588]
[1778071247850,40.17,82338.55,14.5,0.62108,0.00013,27.4588]
[1778071248448,40.17,82333.11,14.5,0.62036,0.00013,27.47279]
[1778071248911,40.17,82333.11,14.5,0.62036,0.00013,27.47279]
[1778071249455,40.17,82330.57,14.5,0.62003,0.00013,27.47927]
[1778071254490,40.16,82330.98,14.5,0.6201,0.00013,27.47797]
[1778071256769,40.16,82330.97,14.5,0.6201,0.00013,27.4779]
[1778071257589,40.16,82330.97,14.5,0.6201,0.00013,27.4779]
[1778071261184,40.16,82331.23,14.5,0.62014,0.00013,27.47703]
[1778071261539,40.16,82329.72,14.5,0.61995,0.00013,27.48086]
[1778071261856,40.16,82329.72,14.5,0.61995,0.00013,27.48086]
[1778071262546,40.16,82329.85,14.5,0.61997,0.00013,27.48047]
[1778071267583,40.15,82329.31,14.5,0.61991,0.00013,27.48161]
[1778071271881,40.15,82329.31,14.5,0.61991,0.00013,27.48161]
[1778071272621,40.15,82328.07,14.5,0.61976,0.00013,27.48453]
[1778071273541,40.15,82328.07,14.5,0.61976,0.00013,27.48453]
[1778071273628,40.15,82327.55,14.5,0.61969,0.00013,27.48581]
[1778071274235,40.15,82327.55,14.5,0.61969,0.00013,27.48581]
[1778071274587,40.15,82327.55,14.5,0.61969,0.00013,27.48581]
[1778071274937,40.15,82326.1,14.5,0.6195,0.00013,27.48951]
[1778071275642,40.15,82324.92,14.5,0.61934,0.00013,27.49252]
[1778071279796,40.15,82323.82,14.5,0.6192,0.00013,27.4953]
[1778071280677,40.15,82324.34,14.5,0.61927,0.00013,27.49397]
[1778071283949,40.15,82323.54,14.5,0.61917,0.00013,27.49598]
[1778071284705,40.15,82322.92,14.5,0.61908,0.00013,27.49755]
[1778071286725,40.14,82322.55,14.5,0.61904,0.00013,27.49848]
[1778071287726,40.14,82319.97,14.5,0.6187,0.00013,27.50501]
[1778071292761,40.14,82322.03,14.5,0.61898,0.00013,27.49606]
[1778071295412,40.14,82322.14,14.5,0.619,0.00013,27.49577]
[1778071295506,40.14,82320.91,14.5,0.61884,0.00013,27.49887]
[1778071300526,40.14,82317.51,14.5,0.61839,0.00013,27.50744]
[1778071300758,40.14,82317.37,14.5,0.61837,0.00013,27.50776]
[1778071300878,40.14,82317.37,14.5,0.61837,0.00013,27.50776]
[1778071300979,40.14,82315.42,14.5,0.61812,0.00013,27.51268]
[1778071302831,40.14,82308.96,14.5,0.61727,0.00013,27.52887]
[1778071307866,40.14,82305.94,14.5,0.61688,0.00013,27.53624]
[1778071313088,40.14,82304.82,14.5,0.61674,0.00013,27.53889]
[1778071318943,40.13,82305.04,14.5,0.61678,0.00013,27.53807]
[1778071323978,40.13,82304.12,14.5,0.61667,0.00013,27.54015]
[1778071329015,40.12,82308.97,14.5,0.61732,0.00013,27.52783]
[1778071330022,40.12,82314.51,14.5,0.61805,0.00013,27.51388]
[1778071335059,40.12,82317.69,14.5,0.61847,0.00013,27.50571]
[1778071336495,40.12,82317.69,14.5,0.61847,0.00013,27.50571]
[1778071340564,40.12,82322.26,14.5,0.61908,0.00013,27.49404]
[1778071346137,40.12,82325.09,14.5,0.61946,0.00013,27.48674]
[1778071351172,40.12,82325.44,14.5,0.61952,0.00013,27.48214]
[1778071356207,40.12,82327.61,14.5,0.6198,0.00013,27.47658]
[1778071358162,40.12,82327.03,14.5,0.61972,0.00013,27.47807]
[1778071358221,40.12,82330.03,14.5,0.62012,0.00013,27.47038]
[1778071359755,40.12,82330.03,14.5,0.62012,0.00013,27.47038]
[1778071359797,40.12,82332.04,14.5,0.62038,0.00013,27.46521]
[1778071364876,40.12,82336.12,14.5,0.62092,0.00013,27.45476]
[1778071365275,40.12,82338.67,14.5,0.62125,0.00013,27.44816]
[1778071366436,40.12,82338.67,14.5,0.62125,0.00013,27.44816]
[1778071366614,40.12,82340.39,14.5,0.62148,0.00013,27.44363]
[1778071372323,40.11,82343.01,14.5,0.62183,0.00013,27.43666]
[1778071373015,40.11,82343.01,14.5,0.62183,0.00013,27.43666]
[1778071373330,40.11,82341.75,14.5,0.62167,0.00013,27.43992]
[1778071377358,40.11,82337.06,14.5,0.62106,0.00013,27.45199]
[1778071380379,40.11,82331.27,14.5,0.6203,0.00013,27.46684]
[1778071387429,40.1,82329.58,14.5,0.62009,0.00013,27.47089]
[1778071392464,40.1,82327.32,14.5,0.6198,0.00013,27.47647]
[1778071398506,40.1,82327.18,14.5,0.61979,0.00013,27.47662]
[1778071401588,40.1,82324.99,14.5,0.6195,0.00013,27.48224]
[1778071401650,40.1,82322.55,14.5,0.61918,0.00013,27.48847]
[1778071402871,40.1,82322.55,14.5,0.61918,0.00013,27.48847]
[1778071402890,40.1,82321.21,14.5,0.61901,0.00013,27.49189]
[1778071403541,40.1,82320.66,14.5,0.61893,0.00013,27.49328]
[1778071408576,40.1,82318.92,14.5,0.6187,0.00013,27.49769]
[1778071411598,40.1,82324.91,14.5,0.61951,0.00013,27.47875]
[1778071416663,40.1,82323.82,14.5,0.61936,0.00013,27.48156]
[1778071421699,40.1,82324.0,14.5,0.61938,0.00013,27.48113]
[1778071426734,40.1,82323.71,14.5,0.61934,0.00013,27.4819]
[1778071427294,40.1,82323.71,14.5,0.61934,0.00013,27.4819]
[1778071427741,40.1,82320.12,14.5,0.61887,0.00013,27.49104]
[1778071432662,40.1,82318.1,14.5,0.61861,0.00013,27.49616]
[1778071432776,40.1,82316.22,14.5,0.61836,0.00013,27.50092]
[1778071433011,40.1,82316.22,14.5,0.61836,0.00013,27.50092]
[1778071433783,40.1,82315.87,14.5,0.61831,0.00013,27.5018]
[1778071438818,40.1,82312.2,14.5,0.61783,0.00013,27.51102]
[1778071443853,40.1,82312.01,14.5,0.61781,0.00013,27.51145]
[1778071448888,40.1,82310.91,14.5,0.61767,0.00013,27.51416]
[1778071457723,40.09,82311.19,14.5,0.6177,0.00013,27.5134]
[1778071457951,40.09,82317.1,14.5,0.61849,0.00013,27.49842]
[1778071462986,40.09,82318.22,14.5,0.61863,0.00013,27.49557]
[1778071467014,40.09,82325.12,14.5,0.61954,0.00013,27.47799]
[1778071468784,40.09,82325.12,14.5,0.61954,0.00013,27.47799]
[1778071468818,40.09,82330.19,14.5,0.62021,0.00013,27.46502]
[1778071468996,40.09,82330.19,14.5,0.62021,0.00013,27.46502]
[1778071469023,40.09,82330.19,14.5,0.62021,0.00013,27.46502]
[1778071469097,40.09,82330.19,14.5,0.62021,0.00013,27.46502]
[1778071469440,40.09,82330.19,14.5,0.62021,0.00013,27.46502]
[1778071469538,40.09,82333.87,14.5,0.62069,0.00013,27.45556]
[1778071470039,40.09,82338.85,14.5,0.62135,0.00013,27.44266]
[1778071471819,40.09,82338.85,14.5,0.62135,0.00013,27.44266]
[1778071477919,40.1,82338.16,14.5,0.62126,0.00013,27.44096]
[1778071478290,40.1,82338.09,14.5,0.62125,0.00013,27.44117]
[1778071480751,40.1,82337.83,14.5,0.62121,0.00013,27.44191]
[1778071480790,40.1,82337.83,14.5,0.62121,0.00013,27.44191]
[1778071480834,40.1,82337.76,14.5,0.6212,0.00013,27.44215]
[1778071481946,40.1,82337.76,14.5,0.6212,0.00013,27.44215]
[1778071482298,40.1,82331.87,14.5,0.62043,0.00013,27.45741]
[1778071484137,40.1,82336.63,14.5,0.62105,0.00013,27.44516]
[1778071489172,40.1,82334.99,14.5,0.62083,0.00013,27.44954]
[1778071491224,40.1,82334.55,14.5,0.62077,0.00013,27.4507]
[1778071491237,40.1,82334.79,14.5,0.6208,0.00013,27.45011]
[1778071492009,40.1,82334.79,14.5,0.6208,0.00013,27.45011]
[1778071492193,40.11,82334.19,14.5,0.62072,0.00013,27.45168]
[1778071497153,40.11,82334.2,14.5,0.62072,0.00013,27.45176]
[1778071497231,40.11,82335.42,14.5,0.62088,0.00013,27.44863]
[1778071498639,40.11,82335.42,14.5,0.62088,0.00013,27.44863]
[1778071499245,40.11,82343.18,14.5,0.62189,0.00013,27.4285]
[1778071500276,40.11,82343.18,14.5,0.62189,0.00013,27.4285]
[1778071500404,40.11,82347.99,14.5,0.62253,0.00013,27.41586]
[1778071502270,40.11,82352.96,14.5,0.62318,0.00013,27.40269]
[1778071504825,40.1,82354.3,14.5,0.62336,0.00013,27.39912]
[1778071506679,40.1,82346.95,14.5,0.6224,0.00013,27.41835]
[1778071512340,40.1,82347.13,14.5,0.62243,0.00013,27.41769]
[1778071515400,40.1,82346.61,14.5,0.62237,0.00013,27.41898]
[1778071515452,40.1,82346.61,14.5,0.62237,0.00013,27.41898]
[1778071515524,40.1,82346.61,14.5,0.62237,0.00013,27.41898]
[1778071515640,40.1,82346.61,14.5,0.62237,0.00013,27.41898]
[1778071515741,40.1,82344.97,14.5,0.62216,0.00013,27.42319]
[1778071517383,40.1,82337.48,14.5,0.62118,0.00013,27.44262]
[1778071522418,40.09,82335.33,14.5,0.62091,0.00013,27.4479]
[1778071527453,40.09,82333.9,14.5,0.62073,0.00013,27.4513]
[1778071532488,40.08,82334.0,14.5,0.62077,0.00013,27.44704]
[1778071537523,40.07,82333.73,14.5,0.62075,0.00013,27.44743]
[1778071538782,40.07,82333.73,14.5,0.62075,0.00013,27.44743]
[1778071539016,40.07,82333.73,14.5,0.62075,0.00013,27.44743]
[1778071538826,40.07,82333.57,14.5,0.62073,0.00013,27.44779]
[1778071539537,40.07,82322.74,14.5,0.61931,0.00013,27.47563]
[1778071540544,40.07,82315.64,14.5,0.61837,0.00013,27.49368]
[1778071544572,40.07,82308.81,14.5,0.61747,0.00013,27.51085]
[1778071548600,40.07,82313.53,14.5,0.6181,0.00013,27.49888]
[1778071553635,40.07,82315.0,14.5,0.61829,0.00013,27.49511]
[1778071556656,40.07,82319.74,14.5,0.61892,0.00013,27.48305]
[1778071561691,40.07,82321.36,14.5,0.61913,0.00013,27.47893]
[1778071566726,40.07,82320.09,14.5,0.61897,0.00013,27.48216]
[1778071571761,40.07,82318.63,14.5,0.61877,0.00013,27.48587]
[1778071576796,40.07,82317.58,14.5,0.61864,0.00013,27.48852]
[1778071581831,40.07,82314.75,14.5,0.61826,0.00013,27.49566]
[1778071585859,40.07,82309.99,14.5,0.61764,0.00013,27.50764]
[1778071590894,40.07,82308.26,14.5,0.61741,0.00013,27.5119]
[1778071595929,40.07,82308.07,14.5,0.6174,0.00013,27.50861]
[1778071600964,40.06,82316.15,14.5,0.61847,0.00013,27.48814]
[1778071604992,40.06,82322.22,14.5,0.61928,0.00013,27.47267]
[1778071605999,40.06,82326.98,14.5,0.6199,0.00013,27.46049]
[1778071606436,40.06,82326.98,14.5,0.6199,0.00013,27.46049]
[1778071607510,40.06,82326.01,14.5,0.61978,0.00013,27.46299]
[1778071613048,40.06,82323.04,14.5,0.61938,0.00013,27.47062]
[1778071618083,40.06,82331.72,14.5,0.62053,0.00013,27.44835]
[1778071620453,40.06,82332.15,14.5,0.62058,0.00013,27.44728]
[1778071626888,40.07,82336.02,14.5,0.62109,0.00013,27.43736]
[1778071632181,40.07,82334.7,14.5,0.62091,0.00013,27.44084]
[1778071636568,40.07,82334.05,14.5,0.62082,0.00013,27.44253]
[1778071636684,40.07,82334.05,14.5,0.62082,0.00013,27.44253]
[1778071638252,40.07,82333.65,14.5,0.62077,0.00013,27.44356]
[1778071638325,40.07,82333.65,14.5,0.62077,0.00013,27.44356]
[1778071638495,40.07,82333.65,14.5,0.62077,0.00013,27.44356]
[1778071638610,40.07,82333.65,14.5,0.62077,0.00013,27.44356]
[1778071639019,40.07,82333.65,14.5,0.62077,0.00013,27.44356]
[1778071639069,40.07,82335.45,14.5,0.62101,0.00013,27.4389]
[1778071639783,40.07,82335.45,14.5,0.62101,0.00013,27.4389]
[1778071639883,40.07,82346.45,14.5,0.62246,0.00013,27.41017]
[1778071640238,40.07,82361.37,14.5,0.62442,0.00013,27.37066]
[1778071641546,40.07,82365.08,14.5,0.6249,0.00013,27.36072]
[1778071644952,40.07,82374.65,14.5,0.62616,0.00013,27.33493]
[1778071647045,40.07,82374.88,14.5,0.62619,0.00013,27.3343]
[1778071647075,40.07,82374.88,14.5,0.62619,0.00013,27.3343]
[1778071647106,40.07,82374.77,14.5,0.62617,0.00013,27.33461]
[1778071648059,40.07,82374.77,14.5,0.62617,0.00013,27.33461]
[1778071648080,40.07,82378.17,14.5,0.62662,0.00013,27.32539]
[1778071649301,40.07,82383.05,14.5,0.62726,0.00013,27.3121]
[1778071650584,40.07,82383.05,14.5,0.62726,0.00013,27.3121]
[1778071651089,40.07,82383.05,14.5,0.62726,0.00013,27.3121]
[1778071651315,40.07,82394.31,14.5,0.62874,0.00013,27.27746]
[1778071653071,40.07,82394.31,14.5,0.62874,0.00013,27.27746]
[1778071653131,40.07,82401.9,14.5,0.62974,0.00013,27.25627]
[1778071654096,40.07,82401.9,14.5,0.62974,0.00013,27.25627]
[1778071654336,40.07,82407.05,14.5,0.63041,0.00013,27.24182]
[1778071656264,40.07,82411.02,14.5,0.63093,0.00013,27.23062]
[1778071656456,40.07,82411.02,14.5,0.63093,0.00013,27.23062]
[1778071656891,40.07,82411.59,14.5,0.63101,0.00013,27.22897]
[1778071658116,40.06,82417.68,14.5,0.6318,0.00013,27.21173]
[1778071660087,40.06,82417.36,14.5,0.63176,0.00013,27.21264]
[1778071660133,40.06,82417.36,14.5,0.63176,0.00013,27.21264]
[1778071660317,40.06,82415.27,14.5,0.63149,0.00013,27.21855]
[1778071660586,40.06,82415.27,14.5,0.63149,0.00013,27.21855]
[1778071660622,40.06,82408.85,14.5,0.63065,0.00013,27.23661]
[1778071666421,40.06,82407.03,14.5,0.63042,0.00013,27.24156]
[1778071671456,40.06,82405.08,14.5,0.63017,0.00013,27.24686]
[1778071676117,40.06,82404.9,14.5,0.63015,0.00013,27.24729]
[1778071676660,40.06,82404.99,14.5,0.63017,0.00013,27.24696]
[1778071676669,40.06,82407.8,14.5,0.63054,0.00013,27.23901]
[1778071680519,40.05,82412.38,14.5,0.63114,0.00013,27.22601]
[1778071681229,40.05,82412.38,14.5,0.63114,0.00013,27.22601]
[1778071682286,40.05,82414.39,14.5,0.6314,0.00013,27.22031]
[1778071682516,40.05,82414.39,14.5,0.6314,0.00013,27.22031]
[1778071682639,40.05,82414.39,14.5,0.6314,0.00013,27.22031]
[1778071682995,40.05,82414.39,14.5,0.6314,0.00013,27.22031]
[1778071683096,40.05,82413.22,14.5,0.63125,0.00013,27.22357]
[1778071683243,40.05,82413.22,14.5,0.63125,0.00013,27.22357]
[1778071683540,40.05,82412.39,14.5,0.63114,0.00013,27.22592]
[1778071685359,40.05,82411.11,14.5,0.63098,0.00013,27.22951]
[1778071685452,40.05,82411.11,14.5,0.63098,0.00013,27.22951]
[1778071686076,40.05,82411.11,14.5,0.63098,0.00013,27.22951]
[1778071685554,40.05,82410.57,14.5,0.63091,0.00013,27.23101]
[1778071686931,40.05,82410.57,14.5,0.63091,0.00013,27.23101]
[1778071687024,40.05,82409.73,14.5,0.6308,0.00013,27.23332]
[1778071692603,40.05,82409.6,14.5,0.63079,0.00013,27.23352]
[1778071697640,40.05,82409.08,14.5,0.63073,0.00013,27.23485]
[1778071702675,40.05,82409.58,14.5,0.6308,0.00013,27.2333]
[1778071707710,40.04,82409.76,14.5,0.63083,0.00013,27.23266]
[1778071711813,40.04,82409.29,14.5,0.63077,0.00013,27.23391]
[1778071712162,40.04,82409.29,14.5,0.63077,0.00013,27.23391]
[1778071712512,40.04,82409.21,14.5,0.63078,0.00013,27.23039]
[1778071712746,40.04,82402.53,14.5,0.6299,0.00013,27.24911]
[1778071714460,40.04,82402.36,14.5,0.62988,0.00013,27.24955]
[1778071714760,40.04,82400.89,14.5,0.62969,0.00013,27.25362]
[1778071719795,40.04,82402.05,14.5,0.62985,0.00013,27.2502]
[1778071723458,40.04,82402.1,14.5,0.62986,0.00013,27.24995]
[1778071723969,40.04,82402.1,14.5,0.62986,0.00013,27.24995]
[1778071724801,40.04,82400.83,14.5,0.6297,0.00013,27.25347]
[1778071724913,40.04,82400.83,14.5,0.6297,0.00013,27.25347]
[1778071724952,40.04,82400.27,14.5,0.62963,0.00013,27.255]
[1778071728858,40.04,82391.8,14.5,0.62851,0.00013,27.27863]
[1778071730872,40.04,82384.45,14.5,0.62755,0.00013,27.29893]
[1778071737921,40.04,82381.93,14.5,0.62721,0.00013,27.30595]
[1778071742957,40.04,82382.45,14.5,0.62728,0.00013,27.3046]
[1778071747992,40.04,82380.2,14.5,0.62698,0.00013,27.3108]
[1778071752020,40.04,82374.18,14.5,0.62619,0.00013,27.32722]
[1778071753043,40.04,82374.18,14.5,0.62619,0.00013,27.32722]
[1778071753061,40.04,82369.41,14.5,0.62557,0.00013,27.34012]
[1778071754040,40.04,82363.65,14.5,0.62481,0.00013,27.3556]
[1778071759075,40.04,82359.92,14.5,0.62433,0.00013,27.36545]
[1778071764110,40.04,82361.12,14.5,0.62449,0.00013,27.36211]
[1778071769145,40.04,82361.15,14.5,0.6245,0.00013,27.3619]
[1778071774180,40.03,82362.5,14.5,0.6247,0.00013,27.35447]
[1778071774944,40.03,82362.5,14.5,0.6247,0.00013,27.35447]
[1778071780222,40.03,82363.34,14.5,0.62481,0.00013,27.35212]
[1778071782236,40.03,82368.52,14.5,0.62549,0.00013,27.33816]
[1778071783247,40.03,82374.86,14.5,0.62632,0.00013,27.32099]
[1778071784254,40.03,82382.63,14.5,0.62734,0.00013,27.2998]
[1778071786268,40.03,82388.19,14.5,0.62807,0.00013,27.28447]
[1778071791306,40.03,82385.82,14.5,0.62778,0.00013,27.29065]
[1778071796341,40.02,82386.13,14.5,0.62783,0.00013,27.28946]
[1778071798355,40.02,82391.37,14.5,0.62852,0.00013,27.27487]
[1778071803390,40.01,82390.11,14.5,0.62837,0.00013,27.27804]
[1778071808425,40.01,82389.42,14.5,0.62829,0.00013,27.27965]
[1778071813766,40.0,82389.94,14.5,0.62837,0.00013,27.27796]
[1778071819503,40.0,82388.53,14.5,0.62821,0.00013,27.28141]
[1778071824542,39.99,82383.07,14.5,0.6275,0.00013,27.29621]
[1778071825549,39.99,82374.16,14.5,0.62633,0.00013,27.32058]
[1778071827644,39.99,82368.18,14.5,0.62555,0.00013,27.3368]
[1778071830139,39.99,82370.6,14.5,0.62586,0.00013,27.33026]
[1778071830523,39.99,82372.84,14.5,0.62616,0.00013,27.32417]
[1778071830585,39.99,82366.89,14.5,0.62538,0.00013,27.34028]
[1778071835816,40.0,82365.84,14.5,0.62524,0.00013,27.33967]
[1778071836626,40.0,82360.37,14.5,0.62452,0.00013,27.35434]
[1778071838640,40.0,82355.69,14.5,0.62391,0.00013,27.36682]
[1778071843675,40.0,82355.93,14.5,0.62394,0.00013,27.36606]
[1778071848710,39.99,82355.71,14.5,0.62392,0.00013,27.36653]
[1778071853745,39.99,82356.09,14.5,0.62398,0.00013,27.36538]
[1778071858131,39.99,82358.07,14.5,0.62424,0.00013,27.36004]
[1778071859789,39.99,82364.54,14.5,0.62509,0.00013,27.34264]
[1778071864823,39.99,82365.92,14.5,0.62527,0.00013,27.33891]
[1778071869858,39.99,82364.02,14.5,0.62503,0.00013,27.34401]
[1778071875900,39.99,82364.17,14.5,0.62505,0.00013,27.34358]
[1778071876956,39.99,82364.17,14.5,0.62505,0.00013,27.34358]
[1778071880044,39.99,82363.58,14.5,0.62497,0.00013,27.34515]
[1778071880935,39.99,82368.73,14.5,0.62565,0.00013,27.33126]
[1778071881942,39.99,82373.67,14.5,0.6263,0.00013,27.31787]
[1778071885970,39.99,82381.8,14.5,0.62736,0.00013,27.29572]
[1778071886977,39.99,82386.78,14.5,0.62801,0.00013,27.28205]
[1778071892019,39.99,82390.71,14.5,0.62855,0.00013,27.2672]
[1778071898060,39.98,82391.35,14.5,0.62865,0.00013,27.26514]
[1778071903095,39.98,82389.47,14.5,0.62841,0.00013,27.27012]
[1778071908130,39.97,82390.58,14.5,0.62857,0.00013,27.26681]
[1778071913165,39.97,82390.66,14.5,0.62859,0.00013,27.26635]
[1778071918200,39.97,82390.02,14.5,0.62851,0.00013,27.26789]
[1778071923235,39.96,82389.83,14.5,0.6285,0.00013,27.26818]
[1778071928270,39.96,82390.63,14.5,0.62861,0.00013,27.26572]
[1778071933305,39.96,82391.76,14.5,0.62877,0.00013,27.26235]
[1778071938340,39.95,82392.57,14.5,0.62889,0.00013,27.25988]
[1778071941361,39.95,82397.52,14.5,0.62954,0.00013,27.24596]
[1778071943375,39.95,82406.7,14.5,0.63075,0.00013,27.22011]
[1778071948410,39.95,82406.87,14.5,0.63077,0.00013,27.21956]
[1778071950429,39.95,82402.05,14.5,0.63014,0.00013,27.2331]
[1778071952439,39.95,82396.61,14.5,0.62945,0.00013,27.24458]
[1778071957474,39.95,82397.0,14.5,0.6295,0.00013,27.24333]
[1778071962671,39.94,82397.57,14.5,0.62958,0.00013,27.24161]
[1778071968551,39.94,82398.14,14.5,0.62967,0.00013,27.23981]
[1778071973609,39.94,82405.14,14.5,0.63059,0.00013,27.22001]
[1778071979204,39.94,82408.16,14.5,0.63099,0.00013,27.21143]
[1778071979305,39.94,82408.45,14.5,0.63103,0.00013,27.21059]
[1778071981005,39.94,82409.6,14.5,0.63118,0.00013,27.20734]
[1778071983408,39.94,82409.58,14.5,0.63117,0.00013,27.20738]
[1778071988714,39.94,82410.67,14.5,0.63132,0.00013,27.20427]
[1778071993749,39.94,82412.38,14.5,0.63154,0.00013,27.1994]
[1778071997543,39.94,82412.8,14.5,0.6316,0.00013,27.19821]
[1778071997777,39.94,82411.8,14.5,0.63147,0.00013,27.20106]
[1778072001500,39.94,82411.04,14.5,0.63137,0.00013,27.20321]
[1778072001805,39.94,82405.76,14.5,0.63067,0.00013,27.21816]
[1778072002812,39.94,82401.33,14.5,0.63009,0.00013,27.23063]
[1778072003819,39.94,82396.76,14.5,0.6295,0.00013,27.24342]
[1778072008854,39.94,82400.35,14.5,0.62997,0.00013,27.23323]
[1778072013889,39.93,82406.66,14.5,0.63082,0.00013,27.21164]
[1778072018924,39.93,82409.0,14.5,0.63113,0.00013,27.20497]
[1778072023963,39.93,82409.65,14.5,0.63121,0.00013,27.2031]
[1778072028997,39.93,82405.65,14.5,0.63069,0.00013,27.21438]
[1778072034032,39.93,82404.86,14.5,0.63059,0.00013,27.21655]
[1778072039067,39.93,82402.28,14.5,0.63025,0.00013,27.22373]
[1778072044102,39.93,82400.58,14.5,0.63004,0.00013,27.22841]
[1778072049137,39.93,82399.33,14.5,0.62988,0.00013,27.2318]
[1778072051151,39.93,82392.34,14.5,0.62896,0.00013,27.25128]
[1778072057193,39.92,82392.07,14.5,0.62894,0.00013,27.25179]
[1778072062228,39.92,82391.52,14.5,0.62887,0.00013,27.25311]
[1778072067263,39.92,82392.12,14.5,0.62896,0.00013,27.25121]
[1778072072298,39.91,82394.57,14.5,0.62931,0.00013,27.24044]
[1778072073796,39.91,82393.34,14.5,0.62915,0.00013,27.24383]
[1778072074334,39.91,82393.34,14.5,0.62915,0.00013,27.24383]
[1778072074502,39.91,82372.6,14.5,0.62642,0.00013,27.30105]
[1778072074701,39.91,82372.6,14.5,0.62642,0.00013,27.30105]
[1778072074807,39.91,82372.6,14.5,0.62642,0.00013,27.30105]
[1778072074894,39.91,82372.6,14.5,0.62642,0.00013,27.30105]
[1778072075022,39.91,82372.6,14.5,0.62642,0.00013,27.30105]
[1778072075331,39.91,82345.96,14.5,0.6229,0.00013,27.37279]
[1778072076403,39.91,82345.96,14.5,0.6229,0.00013,27.37279]
[1778072076543,39.91,82345.96,14.5,0.6229,0.00013,27.37279]
[1778072076571,39.91,82344.43,14.5,0.6227,0.00013,27.37689]
[1778072077554,39.92,82322.74,14.5,0.61983,0.00013,27.43355]
[1778072077608,39.92,82322.74,14.5,0.61983,0.00013,27.43355]
[1778072077891,39.92,82322.74,14.5,0.61983,0.00013,27.43355]
[1778072078353,39.92,82308.66,14.5,0.61796,0.00013,27.46954]
[1778072078898,39.92,82308.66,14.5,0.61796,0.00013,27.46954]
[1778072079539,39.92,82308.66,14.5,0.61796,0.00013,27.46954]
[1778072079360,39.92,82314.43,14.5,0.61872,0.00013,27.45486]
[1778072079767,39.92,82314.43,14.5,0.61872,0.00013,27.45486]
[1778072081123,39.92,82313.32,14.5,0.61858,0.00013,27.45769]
[1778072081569,39.92,82313.32,14.5,0.61858,0.00013,27.45769]
[1778072081378,39.92,82302.49,14.5,0.61714,0.00013,27.48511]
[1778072081634,39.92,82302.49,14.5,0.61714,0.00013,27.48511]
[1778072081886,39.92,82302.49,14.5,0.61714,0.00013,27.48511]
[1778072082382,39.92,82284.9,14.5,0.6148,0.00013,27.52885]
[1778072082609,39.92,82284.9,14.5,0.6148,0.00013,27.52885]
[1778072082870,39.92,82284.9,14.5,0.6148,0.00013,27.52885]
[1778072083495,39.92,82284.9,14.5,0.6148,0.00013,27.52885]
[1778072083554,39.92,82268.78,14.5,0.61266,0.00013,27.56815]
[1778072083649,39.92,82268.78,14.5,0.61266,0.00013,27.56815]
[1778072084399,39.92,82272.25,14.5,0.61312,0.00013,27.55977]
[1778072087479,39.92,82276.82,14.5,0.61373,0.00013,27.5487]
[1778072087580,39.92,82276.98,14.5,0.61375,0.00013,27.54833]
[1778072089434,39.92,82287.5,14.5,0.61514,0.00013,27.52258]
[1778072092074,39.92,82289.54,14.5,0.61541,0.00013,27.51754]
[1778072093462,39.92,82301.78,14.5,0.61704,0.00013,27.48695]
[1778072095476,39.92,82304.56,14.5,0.61741,0.00013,27.47993]
[1778072100511,39.92,82304.68,14.5,0.61743,0.00013,27.47956]
[1778072101486,39.92,82304.68,14.5,0.61743,0.00013,27.47956]
[1778072101691,39.91,82304.74,14.5,0.61744,0.00013,27.4794]
[1778072105986,39.91,82307.25,14.5,0.61778,0.00013,27.47302]
[1778072108567,39.91,82314.47,14.5,0.61873,0.00013,27.45468]
[1778072109574,39.91,82318.98,14.5,0.61933,0.00013,27.44315]
[1778072112595,39.92,82323.94,14.5,0.61999,0.00013,27.43044]
[1778072112994,39.92,82323.94,14.5,0.61999,0.00013,27.43044]
[1778072113032,39.92,82323.94,14.5,0.61999,0.00013,27.43044]
[1778072113104,39.92,82323.94,14.5,0.61999,0.00013,27.43044]
[1778072113125,39.92,82323.94,14.5,0.61999,0.00013,27.43044]
[1778072113187,39.92,82323.94,14.5,0.61999,0.00013,27.43044]
[1778072113328,39.92,82323.94,14.5,0.61999,0.00013,27.43044]
[1778072113471,39.92,82323.94,14.5,0.61999,0.00013,27.43044]
[1778072113607,39.92,82342.38,14.5,0.62242,0.00013,27.38234]
[1778072113662,39.92,82342.38,14.5,0.62242,0.00013,27.38234]
[1778072114079,39.92,82342.38,14.5,0.62242,0.00013,27.38234]
[1778072114150,39.92,82342.38,14.5,0.62242,0.00013,27.38234]
[1778072114352,39.92,82342.38,14.5,0.62242,0.00013,27.38234]
[1778072114616,39.91,82355.25,14.5,0.62412,0.00013,27.34813]
[1778072114673,39.91,82355.25,14.5,0.62412,0.00013,27.34813]
[1778072118454,39.91,82347.95,14.5,0.62316,0.00013,27.36754]
[1778072125692,39.91,82351.04,14.5,0.62358,0.00013,27.3592]
[1778072130728,39.91,82353.36,14.5,0.62389,0.00013,27.35293]
[1778072135763,39.91,82352.58,14.5,0.6238,0.00013,27.35125]
[1778072140798,39.91,82353.51,14.5,0.62392,0.00013,27.3487]
[1778072143633,39.91,82353.5,14.5,0.62392,0.00013,27.34872]
[1778072144127,39.91,82353.5,14.5,0.62393,0.00013,27.34869]
[1778072144127,39.91,82353.5,14.5,0.62393,0.00013,27.34869]
[1778072144305,39.91,82320.07,14.5,0.6195,0.00013,27.4363]
[1778072144743,39.91,82320.07,14.5,0.6195,0.00013,27.4363]
[1778072144749,39.91,82320.07,14.5,0.6195,0.00013,27.4363]
[1778072144766,39.91,82320.07,14.5,0.6195,0.00013,27.4363]
[1778072145445,39.91,82320.07,14.5,0.6195,0.00013,27.4363]
[1778072145468,39.91,82320.07,14.5,0.6195,0.00013,27.4363]
[1778072145628,39.91,82320.07,14.5,0.6195,0.00013,27.4363]
[1778072145634,39.91,82304.25,14.5,0.6174,0.00013,27.47661]
[1778072145984,39.91,82304.25,14.5,0.6174,0.00013,27.47661]
[1778072146607,39.91,82304.25,14.5,0.6174,0.00013,27.47661]
[1778072146619,39.91,82256.24,14.5,0.61101,0.00013,27.59419]
[1778072146710,39.91,82256.24,14.5,0.61101,0.00013,27.59419]
[1778072146942,39.91,82256.24,14.5,0.61101,0.00013,27.59419]
[1778072147628,39.91,82256.24,14.5,0.61101,0.00013,27.59419]
[1778072147377,39.91,82234.43,14.5,0.60809,0.00013,27.64524]
[1778072148487,39.91,82234.43,14.5,0.60809,0.00013,27.64524]
[1778072148555,39.91,82221.71,14.5,0.60639,0.00013,27.67432]
[1778072148698,39.91,82221.71,14.5,0.60639,0.00013,27.67432]
[1778072148970,39.91,82221.71,14.5,0.60639,0.00013,27.67432]
[1778072149043,39.91,82221.71,14.5,0.60639,0.00013,27.67432]
[1778072149081,39.91,82221.71,14.5,0.60639,0.00013,27.67432]
[1778072149195,39.91,82221.71,14.5,0.60639,0.00013,27.67432]
[1778072149318,39.91,82221.71,14.5,0.60639,0.00013,27.67432]
[1778072149645,39.91,82220.0,14.5,0.60616,0.00013,27.67815]
[1778072149777,39.91,82220.0,14.5,0.60616,0.00013,27.67815]
[1778072149857,39.91,82220.0,14.5,0.60616,0.00013,27.67815]
[1778072150337,39.91,82220.0,14.5,0.60616,0.00013,27.67815]
[1778072150379,39.91,82179.22,14.5,0.60069,0.00013,27.76767]
[1778072150907,39.91,82179.22,14.5,0.60069,0.00013,27.76767]
[1778072151065,39.91,82179.58,14.5,0.60073,0.00013,27.76695]
[1778072151716,39.91,82179.58,14.5,0.60073,0.00013,27.76695]
[1778072152226,39.91,82179.58,14.5,0.60073,0.00013,27.76695]
[1778072152243,39.91,82179.58,14.5,0.60073,0.00013,27.76695]
[1778072152327,39.91,82191.29,14.5,0.60231,0.00013,27.74177]
[1778072154699,39.91,82191.29,14.5,0.60231,0.00013,27.74177]
[1778072154943,39.91,82191.29,14.5,0.60231,0.00013,27.74177]
[1778072155500,39.91,82196.27,14.5,0.60298,0.00013,27.73094]
[1778072156950,39.91,82201.83,14.5,0.60372,0.00013,27.71874]
[1778072158196,39.91,82201.83,14.5,0.60372,0.00013,27.71874]
[1778072158498,39.91,82201.83,14.5,0.60372,0.00013,27.71874]
[1778072158644,39.91,82206.54,14.5,0.60436,0.00013,27.70833]
[1778072158812,39.91,82206.54,14.5,0.60436,0.00013,27.70833]
[1778072159286,39.91,82214.64,14.5,0.60544,0.00013,27.69026]
[1778072159821,39.91,82214.64,14.5,0.60544,0.00013,27.69026]
[1778072159915,39.91,82214.64,14.5,0.60544,0.00013,27.69026]
[1778072160198,39.91,82214.64,14.5,0.60544,0.00013,27.69026]
[1778072160201,39.91,82214.64,14.5,0.60544,0.00013,27.69026]
[1778072160300,39.91,82217.61,14.5,0.60584,0.00013,27.68359]
[1778072160703,39.91,82217.61,14.5,0.60584,0.00013,27.68359]
[1778072161168,39.91,82216.96,14.5,0.60575,0.00013,27.68507]
[1778072162997,39.91,82223.29,14.5,0.6066,0.00013,27.67079]
[1778072166019,39.91,82229.4,14.5,0.60741,0.00013,27.65691]
[1778072170889,39.91,82230.19,14.5,0.60752,0.00013,27.65508]
[1778072172821,39.91,82238.78,14.5,0.60867,0.00013,27.63532]
[1778072175084,39.92,82243.55,14.5,0.6093,0.00013,27.62431]
[1778072180119,39.92,82242.95,14.5,0.60921,0.00013,27.62585]
[1778072185155,39.92,82250.24,14.5,0.61018,0.00013,27.60896]
[1778072188181,39.93,82256.37,14.5,0.61099,0.00013,27.59463]
[1778072189187,39.93,82262.16,14.5,0.61176,0.00013,27.58085]
[1778072192528,39.93,82262.46,14.5,0.61181,0.00013,27.5765]
[1778072192649,39.93,82262.46,14.5,0.61181,0.00013,27.5765]
[1778072192624,39.93,82261.48,14.5,0.61168,0.00013,27.57886]
[1778072192932,39.93,82261.48,14.5,0.61168,0.00013,27.57886]
[1778072193226,39.93,82261.48,14.5,0.61168,0.00013,27.57886]
[1778072193250,39.93,82261.48,14.5,0.61168,0.00013,27.57886]
[1778072193666,39.93,82261.48,14.5,0.61168,0.00013,27.57886]
[1778072193315,39.93,82276.69,14.5,0.61371,0.00013,27.54213]
[1778072193742,39.93,82276.69,14.5,0.61371,0.00013,27.54213]
[1778072194723,39.92,82290.83,14.5,0.61559,0.00013,27.50735]
[1778072194790,39.92,82290.83,14.5,0.61559,0.00013,27.50735]
[1778072195174,39.92,82290.83,14.5,0.61559,0.00013,27.50735]
[1778072195479,39.92,82290.83,14.5,0.61559,0.00013,27.50735]
[1778072195580,39.92,82291.42,14.5,0.61567,0.00013,27.50587]
[1778072197294,39.93,82292.6,14.5,0.61583,0.00013,27.50301]
[1778072202910,39.93,82295.03,14.5,0.61615,0.00013,27.49697]
[1778072204127,39.93,82293.56,14.5,0.61595,0.00013,27.50062]
[1778072207180,39.92,82288.0,14.5,0.61522,0.00013,27.51435]
[1778072209468,39.93,82281.76,14.5,0.61438,0.00013,27.52981]
[1778072212280,39.93,82285.76,14.5,0.61491,0.00013,27.52013]
[1778072213232,39.93,82288.42,14.5,0.61526,0.00013,27.51362]
[1778072218393,39.94,82286.18,14.5,0.61495,0.00013,27.51948]
[1778072219839,39.94,82286.18,14.5,0.61495,0.00013,27.51948]
[1778072219847,39.94,82286.18,14.5,0.61495,0.00013,27.51948]
[1778072220313,39.94,82286.18,14.5,0.61495,0.00013,27.51948]
[1778072220407,39.94,82283.5,14.5,0.61458,0.00013,27.52617]
[1778072222438,39.94,82280.15,14.5,0.61414,0.00013,27.53441]
[1778072222539,39.94,82279.69,14.5,0.61407,0.00013,27.53558]
[1778072228363,39.94,82283.73,14.5,0.6146,0.00013,27.52589]
[1778072233498,39.95,82283.33,14.5,0.61454,0.00013,27.52712]
[1778072234901,39.95,82283.39,14.5,0.61454,0.00013,27.52702]
[1778072235512,39.95,82281.33,14.5,0.61427,0.00013,27.5321]
[1778072237138,39.95,82279.31,14.5,0.614,0.00013,27.53708]
[1778072244555,39.96,82279.49,14.5,0.61401,0.00013,27.53681]
[1778072249124,39.96,82280.71,14.5,0.61416,0.00013,27.53406]
[1778072249610,39.96,82282.58,14.5,0.61441,0.00013,27.52952]
[1778072250354,39.96,82282.58,14.5,0.61441,0.00013,27.52952]
[1778072250617,39.96,82281.04,14.5,0.6142,0.00013,27.53332]
[1778072255654,39.96,82281.32,14.5,0.61424,0.00013,27.52913]
[1778072256264,39.96,82281.32,14.5,0.61424,0.00013,27.52913]
[1778072256303,39.96,82281.32,14.5,0.61424,0.00013,27.52913]
[1778072256597,39.96,82281.32,14.5,0.61424,0.00013,27.52913]
[1778072256669,39.97,82270.73,14.5,0.61283,0.00013,27.55488]
[1778072256968,39.97,82270.73,14.5,0.61283,0.00013,27.55488]
[1778072257232,39.97,82270.73,14.5,0.61283,0.00013,27.55488]
[1778072257299,39.97,82270.73,14.5,0.61283,0.00013,27.55488]
[1778072257320,39.97,82270.73,14.5,0.61283,0.00013,27.55488]
[1778072257676,39.97,82265.65,14.5,0.61215,0.00013,27.56718]
[1778072257975,39.97,82265.65,14.5,0.61215,0.00013,27.56718]
[1778072258683,39.97,82260.49,14.5,0.61146,0.00013,27.57951]
[1778072259363,39.97,82260.49,14.5,0.61146,0.00013,27.57951]
[1778072264725,39.97,82259.04,14.5,0.61127,0.00013,27.58295]
[1778072268342,39.97,82256.76,14.5,0.61097,0.00013,27.58834]
[1778072273788,39.97,82257.33,14.5,0.61105,0.00013,27.58694]
[1778072278823,39.96,82263.07,14.5,0.61181,0.00013,27.57324]
[1778072281879,39.96,82251.96,14.5,0.61033,0.00013,27.59959]
[1778072283026,39.97,82240.99,14.5,0.60887,0.00013,27.62527]
[1778072284876,39.97,82239.92,14.5,0.60872,0.00013,27.62782]
[1778072286890,39.97,82245.98,14.5,0.60952,0.00013,27.61381]
[1778072288904,39.97,82251.04,14.5,0.6102,0.00013,27.60192]
[1778072290033,39.97,82251.04,14.5,0.6102,0.00013,27.60192]
[1778072291280,39.97,82240.12,14.5,0.60875,0.00013,27.62734]
[1778072291925,39.97,82234.73,14.5,0.60803,0.00013,27.63978]
[1778072294369,39.97,82231.3,14.5,0.60757,0.00013,27.64761]
[1778072294855,39.96,82230.9,14.5,0.60752,0.00013,27.64844]
[1778072295258,39.96,82230.9,14.5,0.60752,0.00013,27.64844]
[1778072295359,39.96,82222.41,14.5,0.60639,0.00013,27.66777]
[1778072295856,39.96,82222.41,14.5,0.60639,0.00013,27.66777]
[1778072295953,39.96,82217.89,14.5,0.60578,0.00013,27.67796]
[1778072298357,39.96,82221.06,14.5,0.6062,0.00013,27.67083]
[1778072298365,39.97,82220.98,14.5,0.60619,0.00013,27.67103]
[1778072299075,39.97,82220.98,14.5,0.60619,0.00013,27.67103]
[1778072301579,39.97,82215.29,14.5,0.60543,0.00013,27.68383]
[1778072301678,39.97,82215.29,14.5,0.60543,0.00013,27.68383]
[1778072302071,39.97,82214.77,14.5,0.60536,0.00013,27.685]
[1778072302448,39.97,82214.77,14.5,0.60536,0.00013,27.685]
[1778072302500,39.97,82210.97,14.5,0.60485,0.00013,27.69347]
[1778072303189,39.97,82200.85,14.5,0.60349,0.00013,27.71583]
[1778072304420,39.97,82200.85,14.5,0.60349,0.00013,27.71583]
[1778072304499,39.96,82194.64,14.5,0.60266,0.00013,27.72936]
[1778072305016,39.96,82188.48,14.5,0.60184,0.00013,27.74269]
[1778072310051,39.96,82184.94,14.5,0.60137,0.00013,27.75013]
[1778072312292,39.96,82186.6,14.5,0.60161,0.00013,27.74289]
[1778072312731,39.96,82186.6,14.5,0.60161,0.00013,27.74289]
[1778072312805,39.96,82191.22,14.5,0.60223,0.00013,27.73287]
[1778072313287,39.96,82191.22,14.5,0.60223,0.00013,27.73287]
[1778072313326,39.96,82198.17,14.5,0.60316,0.00013,27.71775]
[1778072314084,39.96,82203.96,14.5,0.60394,0.00013,27.70504]
[1778072318668,39.96,82204.79,14.5,0.60405,0.00013,27.70313]
[1778072318781,39.96,82204.79,14.5,0.60405,0.00013,27.70313]
[1778072319119,39.95,82197.45,14.5,0.60308,0.00013,27.71911]
[1778072319940,39.95,82197.45,14.5,0.60308,0.00013,27.71911]
[1778072325161,39.95,82200.37,14.5,0.60347,0.00013,27.71263]
[1778072330017,39.95,82200.59,14.5,0.6035,0.00013,27.71211]
[1778072330849,39.95,82200.59,14.5,0.6035,0.00013,27.71211]
[1778072330858,39.95,82203.23,14.5,0.60386,0.00013,27.70629]
[1778072332447,39.95,82205.6,14.5,0.60418,0.00013,27.70106]
[1778072334087,39.95,82206.16,14.5,0.60425,0.00013,27.69981]
[1778072337837,39.95,82206.45,14.5,0.6043,0.00013,27.69904]
[1778072341436,39.94,82205.31,14.5,0.60416,0.00013,27.70125]
[1778072341913,39.94,82205.74,14.5,0.60423,0.00013,27.70017]
[1778072342537,39.94,82205.74,14.5,0.60423,0.00013,27.70017]
[1778072342746,39.94,82205.74,14.5,0.60423,0.00013,27.70017]
[1778072342748,39.93,82207.2,14.5,0.60443,0.00013,27.69687]
[1778072343733,39.93,82215.9,14.5,0.6056,0.00013,27.6774]
[1778072347315,39.93,82220.82,14.5,0.60626,0.00013,27.66617]
[1778072348333,39.93,82220.82,14.5,0.60626,0.00013,27.66617]
[1778072351945,39.92,82224.52,14.5,0.60677,0.00013,27.65757]
[1778072352207,39.92,82224.52,14.5,0.60677,0.00013,27.65757]
[1778072352426,39.92,82224.52,14.5,0.60677,0.00013,27.65757]
[1778072352508,39.92,82220.11,14.5,0.60618,0.00013,27.66753]
[1778072353360,39.92,82214.29,14.5,0.6054,0.00013,27.68058]
[1778072356525,39.92,82214.14,14.5,0.60539,0.00013,27.68082]
[1778072356579,39.92,82213.89,14.5,0.60536,0.00013,27.68133]
[1778072357388,39.92,82218.66,14.5,0.606,0.00013,27.67056]
[1778072358241,39.92,82218.66,14.5,0.606,0.00013,27.67056]
[1778072362327,39.91,82218.38,14.5,0.60597,0.00013,27.67102]
[1778072367458,39.91,82220.35,14.5,0.60625,0.00013,27.66632]
[1778072372493,39.9,82221.68,14.5,0.60645,0.00013,27.65944]
[1778072377528,39.9,82220.27,14.5,0.60627,0.00013,27.66244]
[1778072380217,39.9,82219.4,14.5,0.60616,0.00013,27.66432]
[1778072380944,39.9,82217.79,14.5,0.60594,0.00013,27.66792]
[1778072382646,39.9,82221.37,14.5,0.60642,0.00013,27.65978]
[1778072388605,39.89,82222.6,14.5,0.6066,0.00013,27.65673]
[1778072391775,39.89,82222.23,14.5,0.60656,0.00013,27.6575]
[1778072397669,39.88,82221.17,14.5,0.60643,0.00013,27.65964]
[1778072401594,39.88,82221.39,14.5,0.60646,0.00013,27.65902]
[1778072402133,39.88,82218.19,14.5,0.60604,0.00013,27.66622]
[1778072402489,39.88,82218.19,14.5,0.60604,0.00013,27.66622]
[1778072402496,39.88,82218.19,14.5,0.60604,0.00013,27.66622]
[1778072402706,39.88,82209.54,14.5,0.60488,0.00013,27.6856]
[1778072403246,39.88,82209.54,14.5,0.60488,0.00013,27.6856]
[1778072403379,39.88,82209.54,14.5,0.60488,0.00013,27.6856]
[1778072404721,39.87,82201.43,14.5,0.60379,0.00013,27.70349]
[1778072405651,39.87,82201.43,14.5,0.60379,0.00013,27.70349]
[1778072405762,39.87,82201.43,14.5,0.60379,0.00013,27.70349]
[1778072405853,39.87,82193.64,14.5,0.60275,0.00013,27.72058]
[1778072408856,39.87,82186.71,14.5,0.60182,0.00013,27.73559]
[1778072411769,39.87,82181.78,14.5,0.60115,0.00013,27.74614]
[1778072416804,39.87,82180.66,14.5,0.60101,0.00013,27.74843]
[1778072421839,39.87,82181.24,14.5,0.60109,0.00013,27.74707]
[1778072424124,39.87,82179.69,14.5,0.60089,0.00013,27.75035]
[1778072424860,39.87,82169.28,14.5,0.59948,0.00013,27.77241]
[1778072425867,39.86,82163.94,14.5,0.59877,0.00013,27.78358]
[1778072427881,39.86,82169.4,14.5,0.59951,0.00013,27.77205]
[1778072432916,39.86,82169.18,14.5,0.5995,0.00013,27.7687]
[1778072435949,39.86,82163.13,14.5,0.59869,0.00014,27.78128]
[1778072436052,39.86,82163.13,14.5,0.59869,0.00014,27.78128]
[1778072436068,39.86,82163.13,14.5,0.59869,0.00014,27.78128]
[1778072436961,39.85,82153.68,14.5,0.59741,0.00014,27.80082]
[1778072437044,39.85,82153.68,14.5,0.59741,0.00014,27.80082]
[1778072437523,39.85,82153.68,14.5,0.59741,0.00014,27.80082]
[1778072437533,39.85,82153.68,14.5,0.59741,0.00014,27.80082]
[1778072437963,39.85,82151.09,14.5,0.59706,0.00014,27.80609]
[1778072438337,39.85,82151.09,14.5,0.59706,0.00014,27.80609]
[1778072438538,39.85,82151.09,14.5,0.59706,0.00014,27.80609]
[1778072438970,39.85,82151.38,14.5,0.59711,0.00014,27.80545]
[1778072440179,39.85,82152.24,14.5,0.59722,0.00014,27.80365]
[1778072440707,39.85,82152.24,14.5,0.59722,0.00014,27.80365]
[1778072440966,39.85,82152.24,14.5,0.59722,0.00014,27.80365]
[1778072440984,39.85,82151.45,14.5,0.59712,0.00014,27.80523]
[1778072441288,39.85,82151.45,14.5,0.59712,0.00014,27.80523]
[1778072442128,39.85,82151.45,14.5,0.59712,0.00014,27.80523]
[1778072443216,39.85,82153.22,14.5,0.59736,0.00014,27.80154]
[1778072443522,39.85,82153.22,14.5,0.59736,0.00014,27.80154]
[1778072444829,39.84,82158.45,14.5,0.59808,0.00014,27.79061]
[1778072445174,39.84,82158.45,14.5,0.59808,0.00014,27.79061]
[1778072445246,39.84,82158.45,14.5,0.59808,0.00014,27.79061]
[1778072445251,39.84,82155.75,14.5,0.59771,0.00014,27.79619]
[1778072447030,39.84,82149.54,14.5,0.59688,0.00014,27.80886]
[1778072450904,39.84,82149.17,14.5,0.59683,0.00014,27.80956]
[1778072450932,39.84,82149.17,14.5,0.59683,0.00014,27.80956]
[1778072450973,39.84,82149.17,14.5,0.59683,0.00014,27.80956]
[1778072450995,39.84,82149.17,14.5,0.59683,0.00014,27.80956]
[1778072450991,39.84,82149.11,14.5,0.59683,0.00014,27.80961]
[1778072451058,39.84,82148.12,14.5,0.59669,0.00014,27.81164]
[1778072454797,39.84,82146.57,14.5,0.59649,0.00014,27.81473]
[1778072455161,39.83,82146.41,14.5,0.59647,0.00014,27.81501]
[1778072455234,39.83,82137.39,14.5,0.59525,0.00014,27.83323]
[1778072456198,39.83,82129.91,14.5,0.59424,0.00014,27.8481]
[1778072457113,39.83,82129.91,14.5,0.59424,0.00014,27.8481]
[1778072458126,39.83,82128.0,14.5,0.59398,0.00014,27.85183]
[1778072458705,39.83,82128.0,14.5,0.59398,0.00014,27.85183]
[1778072458806,39.83,82125.83,14.5,0.59369,0.00014,27.85603]
[1778072459705,39.83,82125.83,14.5,0.59369,0.00014,27.85603]
[1778072460706,39.83,82128.18,14.5,0.59401,0.00014,27.85134]
[1778072460732,39.83,82133.82,14.5,0.59478,0.00014,27.84009]
[1778072463096,39.83,82131.64,14.5,0.59448,0.00014,27.84443]
[1778072462389,39.83,82124.37,14.5,0.5935,0.00014,27.85878]
[1778072463258,39.83,82124.37,14.5,0.5935,0.00014,27.85878]
[1778072463914,39.83,82117.7,14.5,0.5926,0.00014,27.87179]
[1778072464443,39.83,82105.01,14.5,0.59086,0.00014,27.89635]
[1778072466270,39.82,82107.52,14.5,0.59122,0.00014,27.89137]
[1778072466322,39.82,82107.52,14.5,0.59122,0.00014,27.89137]
[1778072466747,39.82,82112.45,14.5,0.5919,0.00014,27.88163]
[1778072468894,39.82,82109.0,14.5,0.59143,0.00014,27.88826]
[1778072468946,39.83,82103.99,14.5,0.59072,0.00014,27.89843]
[1778072470674,39.83,82103.06,14.5,0.59059,0.00014,27.9002]
[1778072471045,39.86,82100.53,14.5,0.5902,0.00014,27.90569]
[1778072471210,39.86,82095.38,14.5,0.5895,0.00014,27.91535]
[1778072473285,39.88,82095.52,14.5,0.58948,0.00014,27.91578]
[1778072473451,39.88,82095.52,14.5,0.58948,0.00014,27.91578]
[1778072473476,39.88,82095.52,14.5,0.58948,0.00014,27.91578]
[1778072473525,39.88,82095.52,14.5,0.58948,0.00014,27.91578]
[1778072473536,39.88,82095.52,14.5,0.58948,0.00014,27.91578]
[1778072473583,39.88,82095.52,14.5,0.58948,0.00014,27.91578]
[1778072473592,39.88,82095.52,14.5,0.58948,0.00014,27.91578]
[1778072473600,39.88,82095.52,14.5,0.58948,0.00014,27.91578]
[1778072473774,39.88,82095.52,14.5,0.58948,0.00014,27.91578]
[1778072473875,39.87,82096.43,14.5,0.58963,0.00014,27.91361]
[1778072475238,39.87,82103.13,14.5,0.59054,0.00014,27.901]
[1778072476463,39.87,82103.13,14.5,0.59054,0.00014,27.901]
[1778072478449,39.87,82103.09,14.5,0.59054,0.00014,27.90108]
[1778072478536,39.87,82104.06,14.5,0.59067,0.00014,27.89924]
[1778072480459,39.87,82099.5,14.5,0.59005,0.00014,27.90785]
[1778072480613,39.87,82099.5,14.5,0.59005,0.00014,27.90785]
[1778072480681,39.86,82092.17,14.5,0.58906,0.00014,27.92151]
[1778072481227,39.86,82092.17,14.5,0.58906,0.00014,27.92151]
[1778072481264,39.86,82092.17,14.5,0.58906,0.00014,27.92151]
[1778072481274,39.86,82092.17,14.5,0.58906,0.00014,27.92151]
[1778072481307,39.86,82092.17,14.5,0.58906,0.00014,27.92151]
[1778072481365,39.86,82081.61,14.5,0.58762,0.00014,27.94093]
[1778072482203,39.86,82081.61,14.5,0.58762,0.00014,27.94093]
[1778072482349,39.86,82081.61,14.5,0.58762,0.00014,27.94093]
[1778072482407,39.86,82075.92,14.5,0.58686,0.00014,27.95105]
[1778072483198,39.86,82075.92,14.5,0.58686,0.00014,27.95105]
[1778072483232,39.86,82075.92,14.5,0.58686,0.00014,27.95105]
[1778072483508,39.85,82069.63,14.5,0.58601,0.00014,27.96213]
[1778072484296,39.85,82069.63,14.5,0.58601,0.00014,27.96213]
[1778072484630,39.85,82069.63,14.5,0.58601,0.00014,27.96213]
[1778072484812,39.85,82069.63,14.5,0.58601,0.00014,27.96213]
[1778072484834,39.85,82062.77,14.5,0.58508,0.00014,27.97426]
[1778072485720,39.85,82062.77,14.5,0.58508,0.00014,27.97426]
[1778072485818,39.85,82049.08,14.5,0.58321,0.00014,27.99807]
[1778072486087,39.85,82049.08,14.5,0.58321,0.00014,27.99807]
[1778072486433,39.85,82049.37,14.5,0.58325,0.00014,27.99758]
[1778072487322,39.85,82060.33,14.5,0.58475,0.00014,27.97851]
[1778072488283,39.85,82060.33,14.5,0.58475,0.00014,27.97851]
[1778072488945,39.85,82060.33,14.5,0.58475,0.00014,27.97851]
[1778072488968,39.85,82060.33,14.5,0.58475,0.00014,27.97851]
[1778072489015,39.83,82066.84,14.5,0.58567,0.00014,27.96658]
[1778072490760,39.83,82070.49,14.5,0.58616,0.00014,27.96007]
[1778072490901,39.83,82070.49,14.5,0.58616,0.00014,27.96007]
[1778072491627,39.83,82066.63,14.5,0.58564,0.00014,27.96693]
[1778072492536,39.83,82067.81,14.5,0.58581,0.00014,27.96121]
[1778072492788,39.83,82067.81,14.5,0.58581,0.00014,27.96121]
[1778072493804,39.83,82070.1,14.5,0.58612,0.00014,27.95711]
[1778072494700,39.83,82065.67,14.5,0.58552,0.00014,27.96499]
[1778072495120,39.83,82069.11,14.5,0.58599,0.00014,27.95886]
[1778072495381,39.83,82075.75,14.5,0.58689,0.00014,27.94694]
[1778072497780,39.83,82077.62,14.5,0.58715,0.00014,27.94355]
[1778072498799,39.83,82079.29,14.5,0.58738,0.00014,27.94047]
[1778072499150,39.83,82076.9,14.5,0.58705,0.00014,27.94479]
[1778072499819,39.83,82076.9,14.5,0.58705,0.00014,27.94479]
[1778072500740,39.83,82074.14,14.5,0.58668,0.00014,27.94976]
[1778072503520,39.82,82077.51,14.5,0.58714,0.00014,27.94363]
[1778072506793,39.82,82079.44,14.5,0.58741,0.00014,27.94006]
[1778072506944,39.82,82079.44,14.5,0.58741,0.00014,27.94006]
[1778072507338,39.82,82079.82,14.5,0.58746,0.00014,27.93934]
[1778072508166,39.82,82077.14,14.5,0.5871,0.00014,27.94419]
[1778072508473,39.82,82069.06,14.5,0.586,0.00014,27.95872]
[1778072512048,39.82,82066.15,14.5,0.5856,0.00014,27.96386]
[1778072513509,39.82,82059.27,14.5,0.58466,0.00014,27.97598]
[1778072514516,39.82,82053.9,14.5,0.58393,0.00014,27.98535]
[1778072515318,39.82,82053.9,14.5,0.58393,0.00014,27.98535]
[1778072520558,39.82,82050.42,14.5,0.58345,0.00014,27.99142]
[1778072525015,39.82,82051.39,14.5,0.58358,0.00014,27.98977]
[1778072525231,39.82,82053.88,14.5,0.58392,0.00014,27.98547]
[1778072525491,39.82,82053.88,14.5,0.58392,0.00014,27.98547]
[1778072525948,39.82,82053.88,14.5,0.58392,0.00014,27.98547]
[1778072525979,39.82,82053.88,14.5,0.58392,0.00014,27.98547]
[1778072526018,39.82,82053.88,14.5,0.58392,0.00014,27.98547]
[1778072526025,39.82,82063.42,14.5,0.58522,0.00014,27.96878]
[1778072526181,39.82,82063.42,14.5,0.58522,0.00014,27.96878]
[1778072526601,39.81,82078.6,14.5,0.58731,0.00014,27.94128]
[1778072527607,39.8,82086.51,14.5,0.58842,0.00014,27.92633]
[1778072528949,39.8,82093.8,14.5,0.58941,0.00014,27.9128]
[1778072529473,39.8,82093.8,14.5,0.58941,0.00014,27.9128]
[1778072529621,39.79,82097.96,14.5,0.58998,0.00014,27.90492]
[1778072531668,39.79,82099.55,14.5,0.5902,0.00014,27.90189]
[1778072531748,39.79,82097.85,14.5,0.58997,0.00014,27.90507]
[1778072532128,39.79,82097.85,14.5,0.58997,0.00014,27.90507]
[1778072533331,39.79,82100.37,14.5,0.59032,0.00014,27.90029]
[1778072533649,39.79,82105.9,14.5,0.59107,0.00014,27.88976]
[1778072536876,39.79,82107.5,14.5,0.59129,0.00014,27.88666]
[1778072536893,39.79,82107.5,14.5,0.59129,0.00014,27.88666]
[1778072539579,39.79,82105.87,14.5,0.59107,0.00014,27.88968]
[1778072539691,39.78,82105.19,14.5,0.59098,0.00014,27.89094]
[1778072540945,39.78,82105.19,14.5,0.59098,0.00014,27.89094]
[1778072541040,39.78,82104.32,14.5,0.59087,0.00014,27.89257]
[1778072542713,39.78,82114.01,14.5,0.59219,0.00014,27.87389]
[1778072543424,39.78,82114.01,14.5,0.59219,0.00014,27.87389]
[1778072548755,39.78,82116.43,14.5,0.59253,0.00014,27.86905]
[1778072549849,39.78,82116.43,14.5,0.59253,0.00014,27.86905]
[1778072551781,39.78,82127.2,14.5,0.594,0.00014,27.84423]
[1778072553795,39.77,82133.67,14.5,0.59488,0.00014,27.83133]
[1778072554368,39.77,82133.67,14.5,0.59488,0.00014,27.83133]
[1778072555161,39.77,82133.98,14.5,0.59493,0.00014,27.83069]
[1778072556313,39.77,82133.94,14.5,0.59492,0.00014,27.83076]
[1778072561460,39.77,82138.8,14.5,0.59559,0.00014,27.8209]
[1778072561523,39.77,82138.8,14.5,0.59559,0.00014,27.8209]
[1778072562142,39.77,82138.8,14.5,0.59559,0.00014,27.8209]
[1778072565059,39.77,82143.43,14.5,0.59622,0.00014,27.81146]
[1778072570097,39.77,82145.56,14.5,0.59651,0.00014,27.80697]
[1778072573009,39.76,82149.59,14.5,0.59707,0.00014,27.79862]
[1778072573374,39.76,82150.83,14.5,0.59724,0.00014,27.79603]
[1778072573500,39.76,82150.83,14.5,0.59724,0.00014,27.79603]
[1778072573502,39.76,82150.83,14.5,0.59724,0.00014,27.79603]
[1778072575877,39.76,82150.11,14.5,0.59714,0.00014,27.79744]
[1778072578502,39.76,82146.9,14.5,0.59671,0.00014,27.80391]
[1778072579824,39.76,82146.24,14.5,0.59663,0.00014,27.80523]
[1778072581522,39.75,82149.3,14.5,0.59705,0.00014,27.79889]
[1778072585547,39.75,82154.76,14.5,0.59779,0.00014,27.78749]
[1778072585627,39.75,82154.76,14.5,0.59779,0.00014,27.78749]
[1778072586123,39.75,82154.76,14.5,0.59779,0.00014,27.78749]
[1778072586133,39.75,82157.34,14.5,0.59815,0.00014,27.7821]
[1778072587033,39.75,82166.39,14.5,0.59937,0.00014,27.76311]
[1778072588039,39.75,82172.47,14.5,0.6002,0.00014,27.75021]
[1778072593074,39.75,82172.03,14.5,0.60014,0.00014,27.75109]
[1778072598109,39.74,82170.52,14.5,0.59994,0.00014,27.75424]
[1778072598282,39.74,82170.52,14.5,0.59994,0.00014,27.75424]
[1778072599116,39.74,82168.28,14.5,0.59964,0.00014,27.75897]
[1778072601207,39.74,82166.03,14.5,0.59933,0.00014,27.7637]
[1778072602137,39.74,82166.51,14.5,0.5994,0.00014,27.76267]
[1778072607172,39.74,82168.31,14.5,0.59965,0.00014,27.75878]
[1778072608939,39.74,82170.84,14.5,0.59999,0.00014,27.7534]
[1778072608965,39.74,82170.84,14.5,0.59999,0.00014,27.7534]
[1778072609187,39.74,82182.83,14.5,0.60161,0.00014,27.72768]
[1778072609326,39.74,82182.83,14.5,0.60161,0.00014,27.72768]
[1778072610189,39.74,82182.83,14.5,0.60161,0.00014,27.72768]
[1778072610194,39.74,82190.85,14.5,0.6027,0.00014,27.71023]
[1778072610843,39.74,82190.85,14.5,0.6027,0.00014,27.71023]
[1778072612083,39.74,82195.81,14.5,0.60338,0.00014,27.69568]
[1778072612208,39.74,82201.14,14.5,0.6041,0.00013,27.68388]
[1778072614342,39.74,82201.58,14.5,0.60416,0.00013,27.68291]
[1778072620264,39.74,82204.71,14.5,0.60458,0.00013,27.67581]
[1778072625299,39.71,82203.69,14.5,0.60451,0.00013,27.67682]
[1778072630335,39.67,82196.84,14.5,0.60367,0.00014,27.69058]
[1778072635374,39.67,82198.23,14.5,0.60386,0.00014,27.68732]
[1778072640409,39.66,82198.18,14.5,0.60386,0.00014,27.68727]
[1778072645444,39.66,82204.08,14.5,0.60467,0.00014,27.67394]
[1778072650480,39.65,82203.6,14.5,0.60462,0.00014,27.67466]
[1778072651741,39.65,82203.6,14.5,0.60462,0.00014,27.67466]
[1778072652217,39.65,82203.6,14.5,0.60462,0.00014,27.67466]
[1778072652800,39.65,82203.84,14.5,0.60466,0.00014,27.67407]
[1778072652825,39.65,82195.85,14.5,0.60359,0.00014,27.69163]
[1778072653501,39.65,82187.12,14.5,0.60241,0.00014,27.71086]
[1778072655515,39.64,82181.28,14.5,0.60162,0.00014,27.72351]
[1778072658408,39.64,82177.47,14.5,0.60111,0.00014,27.73177]
[1778072658893,39.64,82176.42,14.5,0.60096,0.00014,27.73404]
[1778072660754,39.64,82173.4,14.5,0.60055,0.00014,27.74054]
[1778072660845,39.64,82171.77,14.5,0.60033,0.00014,27.74403]
[1778072663571,39.64,82178.26,14.5,0.60121,0.00014,27.73006]
[1778072668607,39.64,82178.33,14.5,0.60122,0.00014,27.72993]
[1778072670366,39.64,82179.03,14.5,0.60132,0.00014,27.72842]
[1778072670621,39.64,82177.39,14.5,0.60109,0.00014,27.73196]
[1778072673191,39.64,82173.72,14.5,0.60061,0.00014,27.73621]
[1778072673643,39.64,82175.5,14.5,0.60085,0.00014,27.73238]
[1778072678679,39.64,82182.92,14.5,0.60185,0.00014,27.71633]
[1778072679686,39.64,82190.17,14.5,0.60284,0.00014,27.70048]
[1778072680363,39.64,82190.17,14.5,0.60284,0.00014,27.70048]
[1778072683332,39.64,82197.1,14.5,0.60378,0.00014,27.68514]
[1778072687199,39.64,82197.93,14.5,0.60389,0.00014,27.6833]
[1778072691961,39.64,82195.75,14.5,0.6036,0.00014,27.68796]
[1778072692284,39.64,82195.75,14.5,0.6036,0.00014,27.68796]
[1778072692314,39.64,82195.75,14.5,0.6036,0.00014,27.68796]
[1778072693170,39.64,82195.66,14.5,0.60359,0.00014,27.68812]
[1778072693184,39.64,82167.64,14.5,0.59979,0.00014,27.74898]
[1778072694123,39.64,82130.3,14.5,0.59471,0.00014,27.82617]
[1778072694801,39.64,82116.88,14.5,0.59288,0.00014,27.85284]
[1778072695423,39.64,82116.88,14.5,0.59288,0.00014,27.85284]
[1778072696163,39.64,82116.88,14.5,0.59288,0.00014,27.85284]
[1778072696277,39.64,82116.88,14.5,0.59288,0.00014,27.85284]
[1778072696201,39.64,82114.61,14.5,0.59257,0.00014,27.85732]
[1778072696306,39.64,82114.61,14.5,0.59257,0.00014,27.85732]
[1778072696357,39.64,82114.61,14.5,0.59257,0.00014,27.85732]
[1778072697287,39.64,82114.61,14.5,0.59257,0.00014,27.85732]
[1778072697630,39.64,82118.01,14.5,0.59303,0.00014,27.85064]
[1778072697951,39.64,82124.84,14.5,0.59397,0.00014,27.83714]
[1778072698592,39.64,82124.84,14.5,0.59397,0.00014,27.83714]
[1778072698869,39.64,82124.84,14.5,0.59397,0.00014,27.83714]
[1778072699030,39.64,82124.84,14.5,0.59397,0.00014,27.83714]
[1778072699295,39.64,82114.87,14.5,0.5926,0.00014,27.85683]
[1778072699323,39.64,82114.87,14.5,0.5926,0.00014,27.85683]
[1778072700113,39.64,82114.87,14.5,0.5926,0.00014,27.85683]
[1778072700173,39.64,82114.87,14.5,0.5926,0.00014,27.85683]
[1778072700274,39.64,82099.54,14.5,0.59051,0.00014,27.88644]
[1778072700647,39.64,82099.54,14.5,0.59051,0.00014,27.88644]
[1778072700878,39.64,82099.54,14.5,0.59051,0.00014,27.88644]
[1778072700950,39.65,82094.19,14.5,0.58978,0.00014,27.89659]
[1778072702871,39.65,82088.74,14.5,0.58903,0.00014,27.90684]
[1778072703621,39.65,82088.74,14.5,0.58903,0.00014,27.90684]
[1778072703880,39.65,82080.31,14.5,0.58788,0.00014,27.92246]
[1778072704644,39.65,82080.31,14.5,0.58788,0.00014,27.92246]
[1778072705433,39.65,82080.08,14.5,0.58785,0.00014,27.92288]
[1778072706147,39.65,82080.08,14.5,0.58785,0.00014,27.92288]
[1778072706153,39.65,82080.08,14.5,0.58785,0.00014,27.92288]
[1778072706168,39.65,82080.08,14.5,0.58785,0.00014,27.92288]
[1778072706760,39.65,82077.23,14.5,0.58746,0.00014,27.92811]
[1778072706764,39.65,82077.23,14.5,0.58746,0.00014,27.92811]
[1778072706767,39.65,82077.23,14.5,0.58746,0.00014,27.92811]
[1778072706901,39.64,82082.28,14.5,0.58815,0.00014,27.91881]
[1778072707451,39.64,82082.28,14.5,0.58815,0.00014,27.91881]
[1778072707618,39.64,82082.28,14.5,0.58815,0.00014,27.91881]
[1778072707806,39.64,82082.28,14.5,0.58815,0.00014,27.91881]
[1778072708222,39.64,82082.28,14.5,0.58815,0.00014,27.91881]
[1778072708298,39.64,82085.08,14.5,0.58853,0.00014,27.91359]
[1778072708358,39.64,82085.08,14.5,0.58853,0.00014,27.91359]
[1778072708369,39.64,82085.08,14.5,0.58853,0.00014,27.91359]
[1778072708914,39.64,82099.07,14.5,0.59045,0.00014,27.88726]
[1778072709391,39.64,82099.07,14.5,0.59045,0.00014,27.88726]
[1778072709921,39.64,82102.66,14.5,0.59094,0.00014,27.88037]
[1778072710919,39.64,82102.66,14.5,0.59094,0.00014,27.88037]
[1778072714956,39.64,82112.58,14.5,0.59231,0.00014,27.86106]
[1778072717046,39.63,82113.94,14.5,0.59249,0.00014,27.85834]
[1778072717063,39.63,82116.76,14.5,0.59288,0.00014,27.85276]
[1778072722530,39.63,82114.14,14.5,0.59254,0.00014,27.85766]
[1778072722728,39.63,82114.14,14.5,0.59254,0.00014,27.85766]
[1778072722739,39.63,82114.14,14.5,0.59254,0.00014,27.85766]
[1778072723015,39.62,82107.05,14.5,0.59157,0.00014,27.87141]
[1778072724022,39.62,82100.43,14.5,0.59067,0.00014,27.8841]
[1778072724846,39.62,82100.43,14.5,0.59067,0.00014,27.8841]
[1778072725089,39.62,82100.43,14.5,0.59067,0.00014,27.8841]
[1778072725261,39.62,82100.43,14.5,0.59067,0.00014,27.8841]
[1778072725143,39.62,82089.54,14.5,0.58918,0.00014,27.90467]
[1778072725678,39.62,82089.54,14.5,0.58918,0.00014,27.90467]
[1778072726005,39.62,82089.54,14.5,0.58918,0.00014,27.90467]
[1778072726038,39.62,82078.9,14.5,0.58772,0.00014,27.92442]
[1778072728052,39.62,82073.45,14.5,0.58698,0.00014,27.93438]
[1778072733126,39.62,82072.55,14.5,0.58687,0.00014,27.93237]
[1778072733742,39.62,82073.6,14.5,0.58701,0.00014,27.93046]
[1778072736576,39.62,82069.93,14.5,0.58651,0.00014,27.9371]
[1778072742151,39.62,82072.9,14.5,0.58693,0.00014,27.93155]
[1778072742398,39.62,82072.9,14.5,0.58693,0.00014,27.93155]
[1778072744773,39.62,82072.35,14.5,0.58685,0.00014,27.93254]
[1778072746747,39.62,82075.05,14.5,0.58722,0.00014,27.92762]
[1778072747911,39.62,82072.58,14.5,0.58688,0.00014,27.93212]
[1778072750057,39.62,82068.91,14.5,0.58638,0.00014,27.93875]
[1778072755244,39.61,82067.17,14.5,0.58614,0.00014,27.94186]
[1778072760279,39.61,82065.05,14.5,0.58585,0.00014,27.94565]
[1778072763053,39.61,82062.46,14.5,0.5855,0.00014,27.95028]
[1778072763301,39.61,82054.88,14.5,0.58446,0.00014,27.96371]
[1778072764308,39.61,82047.89,14.5,0.5835,0.00014,27.97593]
[1778072769343,39.62,82046.81,14.5,0.58334,0.00014,27.97789]
[1778072769773,39.62,82046.81,14.5,0.58334,0.00014,27.97789]
[1778072769781,39.62,82046.81,14.5,0.58334,0.00014,27.97789]
[1778072770350,39.62,82043.75,14.5,0.58292,0.00014,27.98319]
[1778072771479,39.62,82039.47,14.5,0.58233,0.00014,27.99053]
[1778072772045,39.62,82039.47,14.5,0.58233,0.00014,27.99053]
[1778072773126,39.62,82036.92,14.5,0.58199,0.00014,27.99484]
[1778072773135,39.62,82036.92,14.5,0.58199,0.00014,27.99484]
[1778072773256,39.62,82036.92,14.5,0.58199,0.00014,27.99481]
[1778072773416,39.62,82036.92,14.5,0.58199,0.00014,27.99481]
[1778072773583,39.62,82050.22,14.5,0.58382,0.00014,27.97191]
[1778072774482,39.61,82063.19,14.5,0.5856,0.00014,27.949]
[1778072775801,39.61,82063.19,14.5,0.5856,0.00014,27.949]
[1778072776156,39.61,82063.19,14.5,0.5856,0.00014,27.949]
[1778072776257,39.61,82057.33,14.5,0.5848,0.00014,27.95938]
[1778072776748,39.61,82057.33,14.5,0.5848,0.00014,27.95938]
[1778072777003,39.61,82057.33,14.5,0.5848,0.00014,27.95938]
[1778072777234,39.61,82057.33,14.5,0.5848,0.00014,27.95938]
[1778072777271,39.61,82038.87,14.5,0.58226,0.00014,27.9914]
[1778072777648,39.61,82038.87,14.5,0.58226,0.00014,27.9914]
[1778072777857,39.61,82038.87,14.5,0.58226,0.00014,27.9914]
[1778072777883,39.61,82038.87,14.5,0.58226,0.00014,27.9914]
[1778072778158,39.61,82028.79,14.5,0.58088,0.00014,28.00839]
[1778072778420,39.61,82028.79,14.5,0.58088,0.00014,28.00839]
[1778072778840,39.61,82028.79,14.5,0.58088,0.00014,28.00839]
[1778072779271,39.61,82049.46,14.5,0.58372,0.00014,27.97309]
[1778072780326,39.61,82063.2,14.5,0.58561,0.00014,27.94883]
[1778072781373,39.61,82063.2,14.5,0.58561,0.00014,27.94883]
[1778072783435,39.61,82063.2,14.5,0.58561,0.00014,27.94882]
[1778072783483,39.61,82063.2,14.5,0.58561,0.00014,27.94882]
[1778072783600,39.61,82063.2,14.5,0.58561,0.00014,27.94882]
[1778072784099,39.61,82063.2,14.5,0.58561,0.00014,27.94882]
[1778072784125,39.61,82046.2,14.5,0.58328,0.00014,27.9787]
[1778072784802,39.61,82030.53,14.5,0.58112,0.00014,28.00541]
[1778072785991,39.61,82030.53,14.5,0.58112,0.00014,28.00541]
[1778072786360,39.61,82030.53,14.5,0.58112,0.00014,28.00541]
[1778072786144,39.6,82027.2,14.5,0.58067,0.00014,28.0109]
[1778072786491,39.6,82027.2,14.5,0.58067,0.00014,28.0109]
[1778072786561,39.6,82027.2,14.5,0.58067,0.00014,28.0109]
[1778072786726,39.6,82027.2,14.5,0.58067,0.00014,28.0109]
[1778072787475,39.6,82026.19,14.5,0.58053,0.00014,28.01255]
[1778072787970,39.6,82026.19,14.5,0.58053,0.00014,28.01255]
[1778072788050,39.6,82026.19,14.5,0.58053,0.00014,28.01255]
[1778072788150,39.6,82026.19,14.5,0.58053,0.00014,28.01255]
[1778072788227,39.6,82016.01,14.5,0.57913,0.00014,28.0293]
[1778072788437,39.6,82016.01,14.5,0.57913,0.00014,28.0293]
[1778072789064,39.6,82016.01,14.5,0.57913,0.00014,28.0293]
[1778072790507,39.6,82015.99,14.5,0.57913,0.00014,28.02929]
[1778072793033,39.6,82014.55,14.5,0.57895,0.00014,28.02795]
[1778072793054,39.6,82014.55,14.5,0.57895,0.00014,28.02795]
[1778072793090,39.6,82014.55,14.5,0.57895,0.00014,28.02795]
[1778072793251,39.6,82014.55,14.5,0.57895,0.00014,28.02795]
[1778072793905,39.59,82012.74,14.5,0.5787,0.00014,28.03083]
[1778072794006,39.59,82018.36,14.5,0.57948,0.00014,28.02163]
[1778072795764,39.59,82018.7,14.5,0.57953,0.00014,28.02107]
[1778072796611,39.59,82020.15,14.5,0.57973,0.00014,28.01862]
[1778072798469,39.59,82023.0,14.5,0.58013,0.00014,28.01388]
[1778072801722,39.58,82023.43,14.5,0.58019,0.00014,28.01306]
[1778072802783,39.58,82022.22,14.5,0.58003,0.00014,28.01503]
[1778072804425,39.58,82027.34,14.5,0.58074,0.00014,28.00645]
[1778072804554,39.58,82027.34,14.5,0.58074,0.00014,28.00645]
[1778072804961,39.58,82028.8,14.5,0.58094,0.00014,28.00393]
[1778072806487,39.58,82033.42,14.5,0.58158,0.00014,27.99615]
[1778072807131,39.57,82034.47,14.5,0.58173,0.00014,27.99431]
[1778072808290,39.57,82034.47,14.5,0.58173,0.00014,27.99431]
[1778072808394,39.57,82040.04,14.5,0.5825,0.00014,27.98479]
[1778072811448,39.57,82038.31,14.5,0.58227,0.00014,27.98767]
[1778072811632,39.57,82038.31,14.5,0.58227,0.00014,27.98767]
[1778072812134,39.57,82038.31,14.5,0.58227,0.00014,27.98767]
[1778072812150,39.57,82031.39,14.5,0.58131,0.00014,27.99938]
[1778072812798,39.57,82031.39,14.5,0.58131,0.00014,27.99938]
[1778072813677,39.57,82020.36,14.5,0.5798,0.00014,28.01773]
[1778072816835,39.56,82019.43,14.5,0.57967,0.00014,28.0192]
[1778072818713,39.56,82026.29,14.5,0.58062,0.00014,28.00775]
[1778072823747,39.55,82026.27,14.5,0.58063,0.00014,28.0076]
[1778072824740,39.55,82026.27,14.5,0.58063,0.00014,28.0076]
[1778072825710,39.55,82024.98,14.5,0.58046,0.00014,28.00968]
[1778072827740,39.55,82016.98,14.5,0.57936,0.00014,28.02287]
[1778072828786,39.55,82011.9,14.5,0.57866,0.00014,28.03114]
[1778072831397,39.55,82011.36,14.5,0.57859,0.00014,28.03201]
[1778072831502,39.55,82011.33,14.5,0.57858,0.00014,28.03205]
[1778072831717,39.55,82011.33,14.5,0.57858,0.00014,28.03205]
[1778072831815,39.55,82011.33,14.5,0.57858,0.00014,28.03205]
[1778072832684,39.55,82007.46,14.5,0.57805,0.00014,28.03827]
[1778072834320,39.55,82004.88,14.5,0.57769,0.00014,28.04241]
[1778072834352,39.55,82004.88,14.5,0.57769,0.00014,28.04241]
[1778072835322,39.55,82002.7,14.5,0.57739,0.00014,28.04587]
[1778072837741,39.55,82002.94,14.5,0.57743,0.00014,28.04547]
[1778072838166,39.55,82002.94,14.5,0.57743,0.00014,28.04547]
[1778072838861,39.55,81995.0,14.5,0.57633,0.00014,28.058]
[1778072841969,39.55,81985.16,14.5,0.57497,0.00014,28.07325]
[1778072844381,39.55,81981.97,14.5,0.57453,0.00014,28.07812]
[1778072845006,39.55,81983.01,14.5,0.57467,0.00014,28.07655]
[1778072846000,39.55,81983.12,14.5,0.57468,0.00014,28.0764]
[1778072846021,39.55,81980.22,14.5,0.57428,0.00014,28.08082]
[1778072847331,39.55,81980.22,14.5,0.57428,0.00014,28.08082]
[1778072847333,39.55,81980.22,14.5,0.57428,0.00014,28.08082]
[1778072847463,39.55,81980.22,14.5,0.57428,0.00014,28.08082]
[1778072847339,39.55,81972.61,14.5,0.57323,0.00014,28.09224]
[1778072847945,39.55,81972.61,14.5,0.57323,0.00014,28.09224]
[1778072848464,39.55,81964.83,14.5,0.57215,0.00014,28.10371]
[1778072849326,39.55,81964.83,14.5,0.57215,0.00014,28.10371]
[1778072849423,39.55,81959.18,14.5,0.57137,0.00014,28.1119]
[1778072849904,39.55,81959.18,14.5,0.57137,0.00014,28.1119]
[1778072850051,39.55,81963.19,14.5,0.57192,0.00014,28.10607]
[1778072853975,39.55,81969.39,14.5,0.57279,0.00014,28.09341]
[1778072854773,39.55,81969.39,14.5,0.57279,0.00014,28.09341]
[1778072854931,39.55,81969.39,14.5,0.57279,0.00014,28.09341]
[1778072856996,39.55,81960.0,14.5,0.57149,0.00014,28.10716]
[1778072860362,39.55,81959.0,14.5,0.57134,0.00014,28.10864]
[1778072860364,39.55,81959.0,14.5,0.57134,0.00014,28.10864]
[1778072861896,39.56,81959.98,14.5,0.57148,0.00014,28.10727]
[1778072862046,39.56,81959.98,14.5,0.57148,0.00014,28.10727]
[1778072862369,39.56,81959.98,14.5,0.57148,0.00014,28.10727]
[1778072862371,39.56,81959.98,14.5,0.57148,0.00014,28.10727]
[1778072862415,39.56,81959.98,14.5,0.57148,0.00014,28.10727]
[1778072862488,39.56,81955.26,14.5,0.57082,0.00014,28.11407]
[1778072862527,39.56,81955.26,14.5,0.57082,0.00014,28.11407]
[1778072862801,39.56,81955.26,14.5,0.57082,0.00014,28.11407]
[1778072862802,39.56,81955.26,14.5,0.57082,0.00014,28.11407]
[1778072862815,39.56,81955.26,14.5,0.57082,0.00014,28.11407]
[1778072862853,39.56,81955.26,14.5,0.57082,0.00014,28.11407]
[1778072863051,39.56,81955.26,14.5,0.57082,0.00014,28.11407]
[1778072863350,39.56,81955.26,14.5,0.57082,0.00014,28.11407]
[1778072863405,39.56,81932.3,14.5,0.56763,0.00014,28.14597]
[1778072863505,39.56,81932.3,14.5,0.56763,0.00014,28.14597]
[1778072863639,39.56,81932.3,14.5,0.56763,0.00014,28.14597]
[1778072863773,39.56,81932.3,14.5,0.56763,0.00014,28.14597]
[1778072864125,39.56,81932.3,14.5,0.56763,0.00014,28.14597]
[1778072864145,39.56,81921.36,14.5,0.56611,0.00014,28.16055]
[1778072864494,39.56,81921.36,14.5,0.56611,0.00014,28.16055]
[1778072864503,39.56,81921.36,14.5,0.56611,0.00014,28.16055]
[1778072864548,39.56,81921.36,14.5,0.56611,0.00014,28.16055]
[1778072865222,39.56,81921.36,14.5,0.56611,0.00014,28.16055]
[1778072865224,39.56,81921.36,14.5,0.56611,0.00014,28.16055]
[1778072865577,39.56,81919.08,14.5,0.5658,0.00014,28.16353]
[1778072866323,39.56,81919.08,14.5,0.5658,0.00014,28.16353]
[1778072866335,39.56,81919.08,14.5,0.5658,0.00014,28.16353]
[1778072866383,39.56,81919.01,14.5,0.56579,0.00014,28.16361]
[1778072866602,39.56,81919.01,14.5,0.56579,0.00014,28.16361]
[1778072866668,39.56,81919.01,14.5,0.56579,0.00014,28.16361]
[1778072866848,39.56,81919.01,14.5,0.56579,0.00014,28.16361]
[1778072866908,39.56,81919.01,14.5,0.56579,0.00014,28.16361]
[1778072867344,39.56,81919.01,14.5,0.56579,0.00014,28.16361]
[1778072867350,39.56,81902.86,14.5,0.56354,0.00014,28.18422]
[1778072867928,39.56,81902.86,14.5,0.56354,0.00014,28.18422]
[1778072867977,39.56,81902.86,14.5,0.56354,0.00014,28.18422]
[1778072868413,39.56,81902.86,14.5,0.56354,0.00014,28.18422]
[1778072868470,39.56,81891.3,14.5,0.56193,0.00014,28.19843]
[1778072869270,39.56,81901.3,14.5,0.56333,0.00014,28.18616]
[1778072869661,39.56,81901.3,14.5,0.56333,0.00014,28.18616]
[1778072870098,39.56,81902.87,14.5,0.56354,0.00014,28.18419]
[1778072870726,39.56,81902.87,14.5,0.56354,0.00014,28.18419]
[1778072872976,39.56,81903.19,14.5,0.56359,0.00014,28.18378]
[1778072873959,39.55,81903.19,14.5,0.56359,0.00014,28.18378]
[1778072874230,39.55,81903.19,14.5,0.56359,0.00014,28.18378]
[1778072875080,39.55,81905.45,14.5,0.56391,0.00014,28.18094]
[1778072875110,39.55,81905.45,14.5,0.56391,0.00014,28.18094]
[1778072875351,39.55,81905.45,14.5,0.56391,0.00014,28.18094]
[1778072875427,39.55,81904.98,14.5,0.56384,0.00014,28.18153]
[1778072877435,39.55,81903.64,14.5,0.56365,0.00014,28.1832]
[1778072879653,39.55,81901.67,14.5,0.56338,0.00014,28.18565]
[1778072880243,39.55,81901.67,14.5,0.56338,0.00014,28.18565]
[1778072881359,39.55,81898.98,14.5,0.56301,0.00014,28.18892]
[1778072881666,39.55,81898.03,14.5,0.56288,0.00014,28.19009]
[1778072882047,39.55,81898.03,14.5,0.56288,0.00014,28.19009]
[1778072882433,39.55,81891.74,14.5,0.562,0.00014,28.19777]
[1778072883040,39.55,81891.74,14.5,0.562,0.00014,28.19777]
[1778072883191,39.55,81883.23,14.5,0.56082,0.00014,28.20795]
[1778072883799,39.55,81883.23,14.5,0.56082,0.00014,28.20795]
[1778072884297,39.55,81883.23,14.5,0.56082,0.00014,28.20795]
[1778072884323,39.55,81883.23,14.5,0.56082,0.00014,28.20795]
[1778072884551,39.55,81883.23,14.5,0.56082,0.00014,28.20795]
[1778072884574,39.55,81883.23,14.5,0.56082,0.00014,28.20795]
[1778072884359,39.55,81877.28,14.5,0.55999,0.00014,28.21492]
[1778072884631,39.55,81877.28,14.5,0.55999,0.00014,28.21492]
[1778072884655,39.55,81877.28,14.5,0.55999,0.00014,28.21492]
[1778072885343,39.55,81877.28,14.5,0.55999,0.00014,28.21492]
[1778072885357,39.55,81877.28,14.5,0.55999,0.00014,28.21492]
[1778072885472,39.55,81877.28,14.5,0.55999,0.00014,28.21492]
[1778072885452,39.55,81869.17,14.5,0.55886,0.00014,28.22421]
[1778072886340,39.55,81869.17,14.5,0.55886,0.00014,28.22421]
[1778072886376,39.55,81869.17,14.5,0.55886,0.00014,28.22421]
[1778072886404,39.55,81869.17,14.5,0.55886,0.00014,28.22421]
[1778072886490,39.55,81869.17,14.5,0.55886,0.00014,28.22421]
[1778072886478,39.55,81862.02,14.5,0.55786,0.00014,28.23221]
[1778072886614,39.55,81862.02,14.5,0.55786,0.00014,28.23221]
[1778072886641,39.55,81862.02,14.5,0.55786,0.00014,28.23221]
[1778072886681,39.55,81862.02,14.5,0.55786,0.00014,28.23221]
[1778072886712,39.55,81862.02,14.5,0.55786,0.00014,28.23221]
[1778072886762,39.55,81862.02,14.5,0.55786,0.00014,28.23221]
[1778072886767,39.55,81862.02,14.5,0.55786,0.00014,28.23221]
[1778072887130,39.55,81862.02,14.5,0.55786,0.00014,28.23221]
[1778072887229,39.55,81853.93,14.5,0.55673,0.00014,28.24105]
[1778072887577,39.55,81853.93,14.5,0.55673,0.00014,28.24105]
[1778072887678,39.55,81853.93,14.5,0.55673,0.00014,28.24105]
[1778072887799,39.55,81853.93,14.5,0.55673,0.00014,28.24105]
[1778072889698,39.55,81848.79,14.5,0.55602,0.00014,28.24656]
[1778072891257,39.55,81858.36,14.5,0.55735,0.00014,28.23624]
[1778072892732,39.55,81858.05,14.5,0.55731,0.00014,28.23658]
[1778072893095,39.55,81858.05,14.5,0.55731,0.00014,28.23658]
[1778072893291,39.55,81858.05,14.5,0.55731,0.00014,28.23658]
[1778072894278,39.55,81846.82,14.5,0.55574,0.00014,28.24864]
[1778072894869,39.55,81846.82,14.5,0.55574,0.00014,28.24864]
[1778072895541,39.54,81844.06,14.5,0.55536,0.00014,28.25152]
[1778072897049,39.54,81841.05,14.5,0.55494,0.00014,28.25464]
[1778072897299,39.54,81846.57,14.5,0.55571,0.00014,28.24885]
[1778072897887,39.54,81846.57,14.5,0.55571,0.00014,28.24885]
[1778072897913,39.54,81846.57,14.5,0.55571,0.00014,28.24885]
[1778072898118,39.54,81846.57,14.5,0.55571,0.00014,28.24885]
[1778072898185,39.54,81846.57,14.5,0.55571,0.00014,28.24885]
[1778072898229,39.54,81846.57,14.5,0.55571,0.00014,28.24885]
[1778072898312,39.54,81846.57,14.5,0.55571,0.00014,28.24885]
[1778072898515,39.54,81846.57,14.5,0.55571,0.00014,28.24885]
[1778072898321,39.54,81864.75,14.5,0.55825,0.00014,28.22911]
[1778072898983,39.54,81864.75,14.5,0.55825,0.00014,28.22911]
[1778072899183,39.54,81864.75,14.5,0.55825,0.00014,28.22911]
[1778072899315,39.54,81864.75,14.5,0.55825,0.00014,28.22911]
[1778072899419,39.54,81876.07,14.5,0.55983,0.00014,28.21622]
[1778072899564,39.54,81876.07,14.5,0.55983,0.00014,28.21622]
[1778072899611,39.54,81876.07,14.5,0.55983,0.00014,28.21622]
[1778072900033,39.54,81876.07,14.5,0.55983,0.00014,28.21622]
[1778072900068,39.54,81876.07,14.5,0.55983,0.00014,28.21622]
[1778072900605,39.54,81875.81,14.5,0.55979,0.00014,28.21652]
[1778072900765,39.54,81875.81,14.5,0.55979,0.00014,28.21652]
[1778072901096,39.54,81875.81,14.5,0.55979,0.00014,28.21652]
[1778072901119,39.54,81875.81,14.5,0.55979,0.00014,28.21652]
[1778072901173,39.54,81875.81,14.5,0.55979,0.00014,28.21652]
[1778072901328,39.54,81894.72,14.5,0.56243,0.00014,28.19401]
[1778072901618,39.54,81894.72,14.5,0.56243,0.00014,28.19401]
[1778072901981,39.54,81894.72,14.5,0.56243,0.00014,28.19401]
[1778072902244,39.54,81894.72,14.5,0.56243,0.00014,28.19401]
[1778072902504,39.54,81912.12,14.5,0.56486,0.00014,28.17221]
[1778072902860,39.54,81912.12,14.5,0.56486,0.00014,28.17221]
[1778072903347,39.54,81920.3,14.5,0.56599,0.00014,28.16162]
[1778072906384,39.54,81926.87,14.5,0.56691,0.00014,28.15294]
[1778072911494,39.52,81931.95,14.5,0.56764,0.00014,28.14229]
[1778072911617,39.52,81931.95,14.5,0.56764,0.00014,28.14229]
[1778072912192,39.52,81931.95,14.5,0.56764,0.00014,28.14229]
[1778072912799,39.52,81934.59,14.5,0.56801,0.00014,28.13871]
[1778072915274,39.52,81930.92,14.5,0.5675,0.00014,28.1436]
[1778072915378,39.52,81930.92,14.5,0.5675,0.00014,28.1436]
[1778072916470,39.52,81928.52,14.5,0.56717,0.00014,28.1468]
[1778072916529,39.52,81920.8,14.5,0.5661,0.00014,28.15704]
[1778072916662,39.52,81920.8,14.5,0.5661,0.00014,28.15704]
[1778072916771,39.52,81920.8,14.5,0.5661,0.00014,28.15704]
[1778072917538,39.52,81913.01,14.5,0.56501,0.00014,28.16717]
[1778072917800,39.52,81913.01,14.5,0.56501,0.00014,28.16717]
[1778072920463,39.51,81919.2,14.5,0.56588,0.00014,28.15911]
[1778072920482,39.51,81919.2,14.5,0.56588,0.00014,28.15911]
[1778072920495,39.51,81919.2,14.5,0.56588,0.00014,28.15911]
[1778072920547,39.51,81919.2,14.5,0.56588,0.00014,28.15911]
[1778072920484,39.51,81919.2,14.5,0.56588,0.00014,28.15911]
[1778072920746,39.51,81919.2,14.5,0.56588,0.00014,28.15911]
[1778072920751,39.51,81919.2,14.5,0.56588,0.00014,28.15911]
[1778072921311,39.51,81919.2,14.5,0.56588,0.00014,28.15911]
[1778072921348,39.51,81912.76,14.5,0.56499,0.00014,28.16736]
[1778072921574,39.51,81901.6,14.5,0.56343,0.00014,28.1815]
[1778072923279,39.51,81901.6,14.5,0.56343,0.00014,28.1815]
[1778072923319,39.51,81896.11,14.5,0.56267,0.00014,28.18831]
[1778072924412,39.51,81896.11,14.5,0.56267,0.00014,28.18831]
[1778072924512,39.51,81898.59,14.5,0.56301,0.00014,28.18525]
[1778072925477,39.51,81898.59,14.5,0.56301,0.00014,28.18525]
[1778072925480,39.51,81898.59,14.5,0.56301,0.00014,28.18525]
[1778072926895,39.51,81906.15,14.5,0.56407,0.00014,28.17578]
[1778072927799,39.51,81908.66,14.5,0.56442,0.00014,28.17261]
[1778072929376,39.5,81921.52,14.5,0.56621,0.00014,28.1559]
[1778072929772,39.5,81921.52,14.5,0.56621,0.00014,28.1559]
[1778072929796,39.5,81921.52,14.5,0.56621,0.00014,28.1559]
[1778072930371,39.5,81921.52,14.5,0.56621,0.00014,28.1559]
[1778072930620,39.5,81924.21,14.5,0.56659,0.00014,28.15234]
[1778072930899,39.5,81924.21,14.5,0.56659,0.00014,28.15234]
[1778072931587,39.5,81931.79,14.5,0.56765,0.00014,28.14215]
[1778072931652,39.5,81931.79,14.5,0.56765,0.00014,28.14215]
[1778072932639,39.5,81936.08,14.5,0.56824,0.00014,28.13632]
[1778072934263,39.5,81937.04,14.5,0.56838,0.00014,28.13493]
[1778072934496,39.5,81937.04,14.5,0.56838,0.00014,28.13493]
[1778072934854,39.49,81937.19,14.5,0.56841,0.00014,28.13457]
[1778072934888,39.49,81937.19,14.5,0.56841,0.00014,28.13457]
[1778072934992,39.49,81937.19,14.5,0.56841,0.00014,28.13457]
[1778072935180,39.49,81937.19,14.5,0.56841,0.00014,28.13457]
[1778072935378,39.49,81937.19,14.5,0.56841,0.00014,28.13457]
[1778072935450,39.48,81946.97,14.5,0.56979,0.00014,28.12084]
[1778072935639,39.48,81946.97,14.5,0.56979,0.00014,28.12084]
[1778072936073,39.48,81946.97,14.5,0.56979,0.00014,28.12084]
[1778072936176,39.48,81946.97,14.5,0.56979,0.00014,28.12084]
[1778072936283,39.48,81946.97,14.5,0.56979,0.00014,28.12084]
[1778072936323,39.48,81946.97,14.5,0.56979,0.00014,28.12084]
[1778072936475,39.48,81959.11,14.5,0.57147,0.00014,28.1035]
[1778072936816,39.48,81959.11,14.5,0.57147,0.00014,28.1035]
[1778072936953,39.48,81959.11,14.5,0.57147,0.00014,28.1035]
[1778072937518,39.48,81959.11,14.5,0.57147,0.00014,28.1035]
[1778072937554,39.48,81981.32,14.5,0.57456,0.00014,28.07047]
[1778072938274,39.48,81981.32,14.5,0.57456,0.00014,28.07047]
[1778072938304,39.48,81998.55,14.5,0.57694,0.00014,28.04371]
[1778072939453,39.48,81998.55,14.5,0.57694,0.00014,28.04371]
[1778072939494,39.48,82005.58,14.5,0.57792,0.00014,28.03249]
[1778072940500,39.48,81998.98,14.5,0.57701,0.00014,28.043]
[1778072940848,39.48,81998.98,14.5,0.57701,0.00014,28.043]
[1778072941096,39.48,81998.98,14.5,0.57701,0.00014,28.043]
[1778072941616,39.48,81994.8,14.5,0.57643,0.00014,28.04958]
[1778072942799,39.48,81991.11,14.5,0.57592,0.00014,28.05535]
[1778072942955,39.48,81991.11,14.5,0.57592,0.00014,28.05535]
[1778072943614,39.48,81991.11,14.5,0.57592,0.00014,28.05535]
[1778072943861,39.47,81992.69,14.5,0.57614,0.00014,28.05287]
[1778072943955,39.47,81992.69,14.5,0.57614,0.00014,28.05287]
[1778072944533,39.47,81992.69,14.5,0.57614,0.00014,28.05287]
[1778072944608,39.47,81986.06,14.5,0.57522,0.00014,28.06311]
[1778072945379,39.47,81986.06,14.5,0.57522,0.00014,28.06311]
[1778072945384,39.47,81986.06,14.5,0.57522,0.00014,28.06311]
[1778072946360,39.47,81976.66,14.5,0.57392,0.00014,28.0774]
[1778072949590,39.47,81974.46,14.5,0.57362,0.00014,28.08068]
[1778072950636,39.47,81973.8,14.5,0.57353,0.00014,28.0816]
[1778072953133,39.46,81973.69,14.5,0.57352,0.00014,28.08174]
[1778072953382,39.46,81974.68,14.5,0.57366,0.00014,28.0802]
[1778072954301,39.46,81974.68,14.5,0.57366,0.00014,28.0802]
[1778072954476,39.46,81974.68,14.5,0.57366,0.00014,28.0802]
[1778072954577,39.46,81970.89,14.5,0.57313,0.00014,28.08586]
[1778072955828,39.46,81976.69,14.5,0.57394,0.00014,28.07715]
[1778072958689,39.46,81980.98,14.5,0.57454,0.00014,28.07062]
[1778072958849,39.46,81982.02,14.5,0.57468,0.00014,28.06904]
[1778072959670,39.46,81982.02,14.5,0.57468,0.00014,28.06904]
[1778072959856,39.46,81983.43,14.5,0.57488,0.00014,28.06687]
[1778072961615,39.46,81983.43,14.5,0.57488,0.00014,28.06687]
[1778072961977,39.46,81982.15,14.5,0.5747,0.00014,28.06883]
[1778072963801,39.46,81990.44,14.5,0.57585,0.00014,28.05601]
[1778072964411,39.46,81998.08,14.5,0.57691,0.00014,28.04398]
[1778072966486,39.46,82000.23,14.5,0.57721,0.00014,28.04057]
[1778072966984,39.45,82001.36,14.5,0.57738,0.00014,28.03854]
[1778072969490,39.44,81997.5,14.5,0.57686,0.00014,28.04458]
[1778072971615,39.44,81996.52,14.5,0.57673,0.00014,28.046]
[1778072970933,39.44,82002.83,14.5,0.5776,0.00014,28.03595]
[1778072973562,39.43,82005.42,14.5,0.57797,0.00014,28.02817]
[1778072975801,39.42,82004.9,14.5,0.57792,0.00014,28.02878]
[1778072981614,39.39,82006.51,14.5,0.5782,0.00014,28.02538]
[1778072991443,39.38,82009.1,14.5,0.57857,0.00014,28.02101]
[1778072992034,39.38,82008.42,14.5,0.57848,0.00014,28.02204]
[1778072997122,39.37,82010.05,14.5,0.57871,0.00014,28.0193]
[1778072998039,39.37,82010.05,14.5,0.57871,0.00014,28.0193]
[1778072998287,39.37,82010.05,14.5,0.57871,0.00014,28.0193]
[1778072999649,39.37,82010.42,14.5,0.57876,0.00014,28.01868]
[1778072999655,39.37,82016.85,14.5,0.57965,0.00014,28.00811]
[1778072999854,39.37,82016.85,14.5,0.57965,0.00014,28.00811]
[1778073001614,39.37,82016.58,14.5,0.57962,0.00014,28.00854]
[1778073006571,39.37,82009.89,14.5,0.57869,0.00014,28.01949]
[1778073006997,39.37,82010.18,14.5,0.57873,0.00014,28.019]
[1778073007423,39.37,82017.03,14.5,0.57969,0.00014,28.00773]
[1778073008205,39.37,82022.99,14.5,0.58051,0.00014,27.99779]
[1778073009874,39.37,82022.21,14.5,0.58041,0.00014,27.99907]
[1778073009906,39.37,82022.21,14.5,0.58041,0.00014,27.99907]
[1778073010060,39.37,82022.21,14.5,0.58041,0.00014,27.99907]
[1778073010072,39.37,82022.21,14.5,0.58041,0.00014,27.99907]
[1778073010217,39.37,82029.29,14.5,0.58139,0.00014,27.98714]
[1778073011224,39.37,82036.3,14.5,0.58236,0.00014,27.97512]
[1778073011932,39.37,82036.3,14.5,0.58236,0.00014,27.97512]
[1778073012231,39.37,82038.01,14.5,0.5826,0.00014,27.97215]
[1778073015252,39.36,82043.36,14.5,0.58334,0.00014,27.96281]
[1778073020287,39.36,82042.68,14.5,0.58325,0.00014,27.96389]
[1778073021401,39.36,82042.68,14.5,0.58325,0.00014,27.96389]
[1778073021658,39.36,82042.68,14.5,0.58325,0.00014,27.96389]
[1778073021663,39.36,82042.68,14.5,0.58325,0.00014,27.96389]
[1778073021501,39.36,82043.47,14.5,0.58337,0.00014,27.96249]
[1778073021805,39.36,82043.47,14.5,0.58337,0.00014,27.96249]
[1778073022527,39.36,82043.47,14.5,0.58337,0.00014,27.96249]
[1778073022546,39.36,82043.47,14.5,0.58337,0.00014,27.96249]
[1778073022592,39.36,82057.51,14.5,0.58531,0.00014,27.9376]
[1778073023308,39.36,82068.22,14.5,0.58679,0.00014,27.91816]
[1778073025582,39.36,82065.12,14.5,0.58636,0.00014,27.9238]
[1778073030357,39.35,82071.16,14.5,0.58721,0.00014,27.91257]
[1778073032371,39.35,82077.48,14.5,0.58809,0.00014,27.89719]
[1778073034595,39.35,82081.34,14.5,0.58863,0.00014,27.88996]
[1778073040667,39.34,82084.62,14.5,0.58909,0.00014,27.8837]
[1778073046469,39.34,82086.22,14.5,0.58931,0.00014,27.88058]
[1778073051505,39.34,82084.45,14.5,0.58907,0.00014,27.88386]
[1778073056540,39.34,82087.43,14.5,0.58949,0.00014,27.87815]
[1778073059960,39.34,82090.88,14.5,0.58996,0.00014,27.87155]
[1778073062292,39.33,82094.55,14.5,0.59048,0.00014,27.86436]
[1778073062582,39.33,82089.21,14.5,0.58975,0.00014,27.87452]
[1778073067617,39.33,82092.05,14.5,0.59014,0.00014,27.86904]
[1778073068508,39.33,82092.05,14.5,0.59014,0.00014,27.86904]
[1778073071555,39.32,82092.23,14.5,0.59017,0.00014,27.86862]
[1778073071645,39.32,82084.63,14.5,0.58912,0.00014,27.88306]
[1778073072652,39.32,82076.14,14.5,0.58795,0.00014,27.89896]
[1778073074227,39.32,82074.76,14.5,0.58776,0.00014,27.9015]
[1778073075376,39.32,82074.07,14.5,0.58767,0.00014,27.90276]
[1778073075923,39.32,82074.59,14.5,0.58774,0.00014,27.90177]
[1778073076682,39.32,82081.81,14.5,0.58874,0.00014,27.88826]
[1778073077690,39.32,82087.17,14.5,0.58948,0.00014,27.87812]
[1778073079704,39.32,82093.39,14.5,0.59035,0.00014,27.86615]
[1778073084739,39.31,82093.62,14.5,0.59038,0.00014,27.86561]
[1778073088290,39.31,82094.72,14.5,0.59054,0.00014,27.86342]
[1778073090024,39.31,82095.91,14.5,0.59071,0.00014,27.8611]
[1778073092688,39.31,82098.83,14.5,0.59111,0.00014,27.85539]
[1778073092795,39.31,82098.83,14.5,0.59111,0.00014,27.85539]
[1778073093683,39.31,82099.9,14.5,0.59127,0.00014,27.84962]
[1778073093952,39.31,82103.73,14.5,0.5918,0.00014,27.84211]
[1778073094317,39.3,82109.61,14.5,0.59262,0.00014,27.83052]
[1778073094905,39.3,82109.61,14.5,0.59262,0.00014,27.83052]
[1778073094912,39.3,82109.61,14.5,0.59262,0.00014,27.83052]
[1778073094953,39.3,82109.61,14.5,0.59262,0.00014,27.83052]
[1778073095343,39.3,82109.61,14.5,0.59262,0.00014,27.83052]
[1778073095422,39.3,82109.61,14.5,0.59262,0.00014,27.83052]
[1778073095547,39.3,82119.5,14.5,0.59398,0.00014,27.8108]
[1778073095968,39.3,82119.5,14.5,0.59398,0.00014,27.8108]
[1778073096004,39.3,82109.91,14.5,0.59266,0.00014,27.82991]
[1778073096826,39.3,82100.33,14.5,0.59134,0.00014,27.84869]
[1778073097899,39.3,82100.33,14.5,0.59134,0.00014,27.84869]
[1778073098353,39.3,82100.33,14.5,0.59134,0.00014,27.84869]
[1778073098429,39.3,82105.51,14.5,0.59206,0.00014,27.83854]
[1778073099847,39.3,82111.47,14.5,0.59288,0.00014,27.82676]
[1778073101278,39.3,82111.47,14.5,0.59288,0.00014,27.82676]
[1778073101350,39.3,82111.47,14.5,0.59288,0.00014,27.82676]
[1778073102083,39.3,82114.36,14.5,0.59328,0.00014,27.82095]
[1778073102094,39.3,82114.36,14.5,0.59328,0.00014,27.82095]
[1778073102255,39.3,82114.36,14.5,0.59328,0.00014,27.82095]
[1778073102552,39.3,82114.36,14.5,0.59328,0.00014,27.82095]
[1778073102578,39.3,82114.36,14.5,0.59328,0.00014,27.82095]
[1778073102688,39.3,82114.36,14.5,0.59328,0.00014,27.82095]
[1778073102687,39.3,82117.19,14.5,0.59367,0.00014,27.81527]
[1778073103446,39.3,82117.19,14.5,0.59367,0.00014,27.81527]
[1778073103500,39.3,82117.19,14.5,0.59367,0.00014,27.81527]
[1778073103753,39.3,82131.34,14.5,0.59562,0.00014,27.78661]
[1778073103877,39.3,82139.47,14.5,0.59674,0.00014,27.76985]
[1778073104804,39.3,82139.47,14.5,0.59674,0.00014,27.76985]
[1778073104884,39.3,82139.24,14.5,0.59671,0.00014,27.77032]
[1778073105932,39.3,82139.24,14.5,0.59671,0.00014,27.77032]
[1778073106351,39.3,82139.24,14.5,0.59671,0.00014,27.77032]
[1778073106358,39.3,82135.4,14.5,0.59618,0.00014,27.77822]
[1778073107442,39.3,82135.4,14.5,0.59618,0.00014,27.77822]
[1778073109246,39.3,82137.42,14.5,0.59646,0.00014,27.77406]
[1778073109248,39.3,82137.42,14.5,0.59646,0.00014,27.77406]
[1778073109347,39.3,82140.8,14.5,0.59692,0.00014,27.76706]
[1778073114956,39.3,82142.51,14.5,0.59716,0.00014,27.76343]
[1778073117898,39.3,82146.2,14.5,0.59767,0.00014,27.75571]
[1778073119991,39.29,82156.27,14.5,0.59905,0.00014,27.73432]
[1778073124020,39.29,82162.05,14.5,0.59986,0.00014,27.72177]
[1778073129055,39.28,82157.23,14.5,0.59921,0.00014,27.7319]
[1778073132790,39.28,82156.13,14.5,0.59906,0.00014,27.73416]
[1778073133427,39.28,82156.13,14.5,0.59906,0.00014,27.73414]
[1778073133539,39.28,82156.13,14.5,0.59906,0.00014,27.73414]
[1778073133640,39.28,82152.67,14.5,0.59859,0.00014,27.74151]
[1778073133906,39.28,82152.67,14.5,0.59859,0.00014,27.74151]
[1778073134267,39.28,82152.67,14.5,0.59859,0.00014,27.74151]
[1778073134271,39.28,82140.34,14.5,0.59689,0.00014,27.7674]
[1778073135400,39.28,82126.89,14.5,0.59504,0.00014,27.79505]
[1778073136239,39.28,82126.89,14.5,0.59504,0.00014,27.79505]
[1778073136258,39.28,82126.89,14.5,0.59504,0.00014,27.79505]
[1778073136274,39.28,82127.3,14.5,0.5951,0.00014,27.7942]
[1778073137113,39.28,82132.28,14.5,0.59579,0.00014,27.78401]
[1778073138120,39.28,82137.41,14.5,0.59649,0.00014,27.77342]
[1778073140096,39.28,82139.63,14.5,0.5968,0.00014,27.7688]
[1778073140134,39.28,82140.45,14.5,0.59691,0.00014,27.76709]
[1778073141086,39.28,82140.45,14.5,0.59691,0.00014,27.76709]
[1778073141532,39.28,82140.45,14.5,0.59691,0.00014,27.76709]
[1778073143480,39.28,82138.35,14.5,0.59662,0.00014,27.77144]
[1778073143502,39.28,82137.58,14.5,0.59652,0.00014,27.77303]
[1778073147183,39.27,82131.14,14.5,0.59564,0.00014,27.78617]
[1778073151211,39.27,82126.36,14.5,0.595,0.00014,27.79216]
[1778073156246,39.27,82130.72,14.5,0.59561,0.00014,27.78314]
[1778073161283,39.26,82132.57,14.5,0.59587,0.00014,27.7792]
[1778073166318,39.26,82131.92,14.5,0.59579,0.00014,27.78039]
[1778073171353,39.26,82131.12,14.5,0.59569,0.00014,27.7819]
[1778073176388,39.25,82126.85,14.5,0.59511,0.00014,27.79053]
[1778073180530,39.25,82126.29,14.5,0.59503,0.00014,27.79161]
[1778073185127,39.25,82123.97,14.5,0.59471,0.00014,27.7963]
[1778073185175,39.25,82123.97,14.5,0.59471,0.00014,27.7963]
[1778073185560,39.25,82123.97,14.5,0.59471,0.00014,27.7963]
[1778073185605,39.25,82123.97,14.5,0.59471,0.00014,27.7963]
[1778073185638,39.25,82123.97,14.5,0.59471,0.00014,27.7963]
[1778073186377,39.25,82122.78,14.5,0.59455,0.00014,27.79866]
[1778073186637,39.25,82122.78,14.5,0.59455,0.00014,27.79866]
[1778073187412,39.25,82120.07,14.5,0.59418,0.00014,27.80412]
[1778073187465,39.25,82110.6,14.5,0.59287,0.00014,27.82306]
[1778073189479,39.25,82105.17,14.5,0.59213,0.00014,27.83371]
[1778073194514,39.24,82105.36,14.5,0.59217,0.00014,27.83317]
[1778073199549,39.24,82104.43,14.5,0.59205,0.00014,27.83482]
[1778073204584,39.23,82101.62,14.5,0.59167,0.00014,27.84017]
[1778073206799,39.23,82101.48,14.5,0.59165,0.00014,27.84042]
[1778073206870,39.23,82096.58,14.5,0.59098,0.00014,27.84993]
[1778073208612,39.23,82088.16,14.5,0.58981,0.00014,27.86614]
[1778073213647,39.23,82088.56,14.5,0.58988,0.00014,27.8617]
[1778073218682,39.23,82092.56,14.5,0.59044,0.00014,27.85398]
[1778073220809,39.23,82095.1,14.5,0.59079,0.00014,27.84906]
[1778073222163,39.22,82103.65,14.5,0.59197,0.00014,27.83235]
[1778073222232,39.22,82103.65,14.5,0.59197,0.00014,27.83235]
[1778073222710,39.22,82109.41,14.5,0.59277,0.00014,27.82095]
[1778073225877,39.22,82111.31,14.5,0.59304,0.00014,27.81712]
[1778073226738,39.22,82107.93,14.5,0.59257,0.00014,27.82376]
[1778073227033,39.22,82107.93,14.5,0.59257,0.00014,27.82376]
[1778073227841,39.22,82107.93,14.5,0.59257,0.00014,27.82376]
[1778073227745,39.22,82110.37,14.5,0.59291,0.00014,27.81889]
[1778073228752,39.22,82117.76,14.5,0.59393,0.00014,27.80408]
[1778073228939,39.22,82117.76,14.5,0.59393,0.00014,27.80408]
[1778073236856,39.21,82122.24,14.5,0.59457,0.00014,27.79478]
[1778073237821,39.2,82122.52,14.5,0.59461,0.00014,27.79404]
[1778073240666,39.2,82122.75,14.5,0.59465,0.00014,27.79353]
[1778073240805,39.2,82122.75,14.5,0.59465,0.00014,27.79353]
[1778073243888,39.2,82116.9,14.5,0.59385,0.00014,27.80529]
[1778073243922,39.2,82116.9,14.5,0.59385,0.00014,27.80529]
[1778073245374,39.2,82119.43,14.5,0.5942,0.00014,27.80014]
[1778073245886,39.2,82119.64,14.5,0.59423,0.00014,27.79969]
[1778073250486,39.2,82122.55,14.5,0.59463,0.00014,27.7937]
[1778073250488,39.2,82122.55,14.5,0.59463,0.00014,27.7937]
[1778073250494,39.2,82122.55,14.5,0.59463,0.00014,27.7937]
[1778073250921,39.2,82122.48,14.5,0.59463,0.00014,27.79382]
[1778073253120,39.2,82120.78,14.5,0.59439,0.00014,27.79725]
[1778073257931,39.19,82118.55,14.5,0.59409,0.00014,27.80166]
[1778073267033,39.19,82118.49,14.5,0.5941,0.00014,27.80151]
[1778073267967,39.19,82118.49,14.5,0.5941,0.00014,27.80151]
[1778073268040,39.18,82119.89,14.5,0.59429,0.00014,27.79866]
[1778073269608,39.18,82119.89,14.5,0.59429,0.00014,27.79866]
[1778073270714,39.18,82123.77,14.5,0.59483,0.00014,27.79071]
[1778073270915,39.18,82123.77,14.5,0.59483,0.00014,27.79071]
[1778073279436,39.18,82119.68,14.5,0.59428,0.00014,27.79529]
[1778073280102,39.18,82119.77,14.5,0.5943,0.00014,27.79511]
[1778073282145,39.18,82114.69,14.5,0.59359,0.00014,27.80534]
[1778073287957,39.18,82115.73,14.5,0.59374,0.00014,27.80327]
[1778073295427,39.18,82116.94,14.5,0.5939,0.00014,27.80085]
[1778073295476,39.18,82116.94,14.5,0.5939,0.00014,27.80085]
[1778073295534,39.18,82116.94,14.5,0.5939,0.00014,27.80085]
[1778073295675,39.18,82116.94,14.5,0.5939,0.00014,27.80085]
[1778073295754,39.18,82116.77,14.5,0.59388,0.00014,27.80119]
[1778073296243,39.18,82110.61,14.5,0.59303,0.00014,27.81353]
[1778073297250,39.18,82104.92,14.5,0.59224,0.00014,27.82484]
[1778073302285,39.18,82100.32,14.5,0.5916,0.00014,27.83386]
[1778073307907,39.18,82099.0,14.5,0.59142,0.00014,27.83647]
[1778073308327,39.18,82102.59,14.5,0.59192,0.00014,27.82943]
[1778073311348,39.18,82107.63,14.5,0.59262,0.00014,27.81943]
[1778073315157,39.18,82111.22,14.5,0.59312,0.00014,27.81221]
[1778073315376,39.18,82110.24,14.5,0.59299,0.00014,27.81413]
[1778073316622,39.18,82110.24,14.5,0.59299,0.00014,27.81413]
[1778073316723,39.18,82108.87,14.5,0.5928,0.00014,27.8168]
[1778073322425,39.17,82111.09,14.5,0.59312,0.00014,27.81219]
[1778073327543,39.17,82111.4,14.5,0.59317,0.00014,27.81148]
[1778073327624,39.17,82111.4,14.5,0.59317,0.00014,27.81148]
[1778073328945,39.17,82111.3,14.5,0.59315,0.00014,27.81162]
[1778073328971,39.17,82111.3,14.5,0.59315,0.00014,27.81162]
[1778073328467,39.16,82122.0,14.5,0.59464,0.00014,27.79004]
[1778073329474,39.16,82133.63,14.5,0.59624,0.00014,27.76616]
[1778073330228,39.16,82133.63,14.5,0.59624,0.00014,27.76616]
[1778073330537,39.16,82133.63,14.5,0.59624,0.00014,27.76616]
[1778073330579,39.16,82138.39,14.5,0.5969,0.00014,27.75626]
[1778073332074,39.16,82141.23,14.5,0.5973,0.00014,27.74667]
[1778073332255,39.16,82141.23,14.5,0.5973,0.00014,27.74667]
[1778073332416,39.16,82141.23,14.5,0.5973,0.00014,27.74667]
[1778073335076,39.16,82144.56,14.5,0.59776,0.00014,27.73958]
[1778073338537,39.16,82151.74,14.5,0.59876,0.00014,27.72418]
[1778073342735,39.15,82150.63,14.5,0.59862,0.00014,27.72643]
[1778073342769,39.15,82148.04,14.5,0.59826,0.00014,27.7319]
[1778073343572,39.15,82141.02,14.5,0.59729,0.00014,27.74671]
[1778073344115,39.15,82141.02,14.5,0.59729,0.00014,27.74671]
[1778073344584,39.15,82136.1,14.5,0.59661,0.00014,27.75699]
[1778073345972,39.15,82136.1,14.5,0.59661,0.00014,27.75699]
[1778073350236,39.15,82134.19,14.5,0.59635,0.00014,27.76095]
[1778073352948,39.15,82128.42,14.5,0.59556,0.00014,27.77286]
[1778073352640,39.15,82122.01,14.5,0.59467,0.00014,27.78595]
[1778073355307,39.15,82123.63,14.5,0.5949,0.00014,27.78262]
[1778073356103,39.15,82123.74,14.5,0.59491,0.00014,27.78238]
[1778073361703,39.15,82124.11,14.5,0.59497,0.00014,27.78153]
[1778073366927,39.15,82123.08,14.5,0.59483,0.00014,27.78357]
[1778073367162,39.15,82123.07,14.5,0.59483,0.00014,27.78357]
[1778073367179,39.15,82123.07,14.5,0.59483,0.00014,27.78357]
[1778073367747,39.15,82114.39,14.5,0.59363,0.00014,27.80112]
[1778073368754,39.14,82108.33,14.5,0.5928,0.00014,27.8132]
[1778073370768,39.14,82099.65,14.5,0.5916,0.00014,27.83028]
[1778073371776,39.14,82092.64,14.5,0.59063,0.00014,27.84394]
[1778073372732,39.14,82092.64,14.5,0.59063,0.00014,27.84394]
[1778073372782,39.14,82087.02,14.5,0.58985,0.00014,27.85477]
[1778073373119,39.14,82087.02,14.5,0.58985,0.00014,27.85477]
[1778073378424,39.14,82081.45,14.5,0.58908,0.00014,27.86536]
[1778073378432,39.14,82081.45,14.5,0.58908,0.00014,27.86536]
[1778073378512,39.14,82081.45,14.5,0.58908,0.00014,27.86536]
[1778073378824,39.14,82077.23,14.5,0.58849,0.00014,27.87333]
[1778073379211,39.14,82077.23,14.5,0.58849,0.00014,27.87333]
[1778073379831,39.14,82077.79,14.5,0.58857,0.00014,27.87226]
[1778073381056,39.14,82077.79,14.5,0.58857,0.00014,27.87226]
[1778073386684,39.14,82075.57,14.5,0.58827,0.00014,27.87637]
[1778073388490,39.14,82084.49,14.5,0.58951,0.00014,27.85945]
[1778073388820,39.14,82084.49,14.5,0.58951,0.00014,27.85945]
[1778073388827,39.14,82084.49,14.5,0.58951,0.00014,27.85945]
[1778073388894,39.14,82100.24,14.5,0.59169,0.00014,27.82897]
[1778073389901,39.14,82105.67,14.5,0.59244,0.00014,27.81823]
[1778073390158,39.14,82105.67,14.5,0.59244,0.00014,27.81823]
[1778073391795,39.14,82108.77,14.5,0.59287,0.00014,27.81205]
[1778073396950,39.13,82110.84,14.5,0.59318,0.00014,27.8041]
[1778073398353,39.13,82111.97,14.5,0.59334,0.00014,27.80182]
[1778073399839,39.13,82115.94,14.5,0.59389,0.00014,27.79381]
[1778073400308,39.13,82116.1,14.5,0.59391,0.00014,27.79347]
[1778073401828,39.13,82115.67,14.5,0.59385,0.00014,27.79431]
[1778073403149,39.13,82117.42,14.5,0.5941,0.00014,27.79073]
[1778073403202,39.13,82117.42,14.5,0.5941,0.00014,27.79073]
[1778073403795,39.13,82117.42,14.5,0.5941,0.00014,27.79073]
[1778073403999,39.13,82123.07,14.5,0.59488,0.00014,27.77924]
[1778073405065,39.13,82123.07,14.5,0.59488,0.00014,27.77924]
[1778073405079,39.13,82123.07,14.5,0.59488,0.00014,27.77924]
[1778073406083,39.12,82125.43,14.5,0.59521,0.00014,27.77437]
[1778073408752,39.12,82123.64,14.5,0.59497,0.00014,27.77797]
[1778073409417,39.12,82126.16,14.5,0.59532,0.00014,27.77278]
[1778073410601,39.12,82126.1,14.5,0.59531,0.00014,27.77288]
[1778073411452,39.12,82127.11,14.5,0.59545,0.00014,27.77077]
[1778073414613,39.12,82126.25,14.5,0.59534,0.00014,27.77245]
[1778073415758,39.12,82128.66,14.5,0.59567,0.00014,27.76746]
[1778073416083,39.12,82131.54,14.5,0.59607,0.00014,27.76148]
[1778073421119,39.12,82130.29,14.5,0.5959,0.00014,27.76404]
[1778073422138,39.12,82130.29,14.5,0.5959,0.00014,27.76404]
[1778073422242,39.12,82130.29,14.5,0.5959,0.00014,27.76404]
[1778073422897,39.12,82130.29,14.5,0.5959,0.00014,27.76404]
[1778073423133,39.11,82120.77,14.5,0.59459,0.00014,27.78353]
[1778073424280,39.11,82120.77,14.5,0.59459,0.00014,27.78353]
[1778073424330,39.11,82118.08,14.5,0.59421,0.00014,27.78898]
[1778073430182,39.11,82120.35,14.5,0.59454,0.00014,27.78421]
[1778073432854,39.11,82118.99,14.5,0.59435,0.00014,27.78695]
[1778073433994,39.11,82125.94,14.5,0.59532,0.00014,27.77267]
[1778073434304,39.11,82132.12,14.5,0.59617,0.00014,27.75993]
[1778073435217,39.11,82137.01,14.5,0.59685,0.00014,27.7497]
[1778073439367,39.1,82134.41,14.5,0.5965,0.00014,27.75497]
[1778073440252,39.1,82129.63,14.5,0.59584,0.00014,27.76478]
[1778073441300,39.1,82129.63,14.5,0.59584,0.00014,27.76478]
[1778073441311,39.1,82124.02,14.5,0.59507,0.00014,27.77628]
[1778073444280,39.1,82118.31,14.5,0.59428,0.00014,27.78787]
[1778073445692,39.1,82118.31,14.5,0.59428,0.00014,27.78787]
[1778073446042,39.1,82118.31,14.5,0.59428,0.00014,27.78787]
[1778073447211,39.09,82116.67,14.5,0.59406,0.00014,27.79116]
[1778073449824,39.09,82114.08,14.5,0.5937,0.00014,27.79634]
[1778073453549,39.09,82113.48,14.5,0.59363,0.00014,27.79382]
[1778073453650,39.09,82114.64,14.5,0.5938,0.00014,27.79144]
[1778073455357,39.09,82124.18,14.5,0.59512,0.00014,27.77202]
[1778073458342,39.09,82126.74,14.5,0.59548,0.00014,27.76668]
[1778073458381,39.09,82126.93,14.5,0.59551,0.00014,27.76624]
[1778073459838,39.09,82126.93,14.5,0.59551,0.00014,27.76624]
[1778073460035,39.09,82126.93,14.5,0.59551,0.00014,27.76624]
[1778073460207,39.08,82126.76,14.5,0.59549,0.00014,27.76658]
[1778073460352,39.08,82126.76,14.5,0.59549,0.00014,27.76658]
[1778073460861,39.08,82133.01,14.5,0.59635,0.00014,27.75364]
[1778073461402,39.08,82139.19,14.5,0.5972,0.00014,27.74073]
[1778073462254,39.08,82139.19,14.5,0.5972,0.00014,27.74073]
[1778073462409,39.08,82144.36,14.5,0.59792,0.00014,27.72983]
[1778073466012,39.09,82140.14,14.5,0.59733,0.00014,27.73875]
[1778073466108,39.09,82137.44,14.5,0.59696,0.00014,27.74444]
[1778073467077,39.09,82137.44,14.5,0.59696,0.00014,27.74444]
[1778073467404,39.08,82140.49,14.5,0.59738,0.00014,27.73798]
[1778073467445,39.08,82145.64,14.5,0.5981,0.00014,27.72711]
[1778073469079,39.08,82145.64,14.5,0.5981,0.00014,27.72711]
[1778073473487,39.08,82154.2,14.5,0.59929,0.00014,27.70859]
[1778073478522,39.07,82153.14,14.5,0.59915,0.00014,27.71071]
[1778073483888,39.07,82153.72,14.5,0.59924,0.00014,27.70931]
[1778073483922,39.07,82153.65,14.5,0.59923,0.00014,27.70943]
[1778073485571,39.07,82147.48,14.5,0.59838,0.00014,27.72262]
[1778073487074,39.07,82147.48,14.5,0.59838,0.00014,27.72262]
[1778073489777,39.07,82140.83,14.5,0.59747,0.00014,27.73667]
[1778073490452,39.07,82140.98,14.5,0.59749,0.00014,27.73634]
[1778073495641,39.07,82141.17,14.5,0.59752,0.00014,27.73585]
[1778073500681,39.07,82141.02,14.5,0.5975,0.00014,27.73619]
[1778073505505,39.07,82139.97,14.5,0.59735,0.00014,27.73841]
[1778073506518,39.07,82137.46,14.5,0.597,0.00014,27.74367]
[1778073507507,39.07,82135.45,14.5,0.59673,0.00014,27.74786]
[1778073509772,39.06,82131.29,14.5,0.59615,0.00014,27.75649]
[1778073514779,39.06,82126.41,14.5,0.59549,0.00014,27.76287]
[1778073520821,39.06,82125.35,14.5,0.59535,0.00014,27.76499]
[1778073525856,39.06,82127.77,14.5,0.59569,0.00014,27.75996]
[1778073528432,39.06,82126.61,14.5,0.59553,0.00014,27.76234]
[1778073529201,39.06,82126.61,14.5,0.59553,0.00014,27.76234]
[1778073529071,39.06,82118.79,14.5,0.59444,0.00014,27.77834]
[1778073531053,39.06,82111.58,14.5,0.59345,0.00014,27.79288]
[1778073535030,39.06,82110.41,14.5,0.59329,0.00014,27.79515]
[1778073541093,39.05,82111.15,14.5,0.5934,0.00014,27.79353]
[1778073542132,39.05,82094.89,14.5,0.59115,0.00014,27.8257]
[1778073543131,39.05,82094.89,14.5,0.59115,0.00014,27.8257]
[1778073543175,39.05,82091.2,14.5,0.59063,0.00014,27.8329]
[1778073548014,39.05,82101.51,14.5,0.59206,0.00014,27.81272]
[1778073553049,39.05,82102.35,14.5,0.59218,0.00014,27.81114]
[1778073556070,39.06,82095.08,14.5,0.59116,0.00014,27.82548]
[1778073559091,39.06,82090.03,14.5,0.59046,0.00014,27.83533]
[1778073560414,39.06,82088.36,14.5,0.59023,0.00014,27.83856]
[1778073561202,39.06,82088.36,14.5,0.59023,0.00014,27.83856]
[1778073561705,39.06,82086.96,14.5,0.59003,0.00014,27.84126]
[1778073567147,39.06,82083.13,14.5,0.5895,0.00014,27.84859]
[1778073568197,39.06,82083.13,14.5,0.5895,0.00014,27.84859]
[1778073568442,39.05,82082.6,14.5,0.58943,0.00014,27.8496]
[1778073568443,39.05,82082.6,14.5,0.58943,0.00014,27.8496]
[1778073569161,39.05,82077.47,14.5,0.58872,0.00014,27.85936]
[1778073570487,39.05,82074.57,14.5,0.58831,0.00014,27.86483]
[1778073571583,39.05,82077.85,14.5,0.58878,0.00014,27.85499]
[1778073572183,39.05,82082.01,14.5,0.58936,0.00014,27.84706]
[1778073574561,39.05,82081.2,14.5,0.58925,0.00014,27.8486]
[1778073574591,39.05,82081.2,14.5,0.58925,0.00014,27.8486]
[1778073574671,39.05,82081.2,14.5,0.58925,0.00014,27.8486]
[1778073574672,39.05,82081.2,14.5,0.58925,0.00014,27.8486]
[1778073575210,39.05,82062.59,14.5,0.58666,0.00014,27.8835]
[1778073575297,39.05,82062.59,14.5,0.58666,0.00014,27.8835]
[1778073575345,39.05,82062.59,14.5,0.58666,0.00014,27.8835]
[1778073575622,39.05,82062.59,14.5,0.58666,0.00014,27.8835]
[1778073575791,39.05,82062.59,14.5,0.58666,0.00014,27.8835]
[1778073576217,39.05,82046.7,14.5,0.58444,0.00014,27.91235]
[1778073576668,39.05,82046.7,14.5,0.58444,0.00014,27.91235]
[1778073577224,39.05,82042.7,14.5,0.58389,0.00014,27.91945]
[1778073579826,39.04,82037.93,14.5,0.58325,0.00014,27.92746]
[1778073580245,39.02,82039.88,14.5,0.58355,0.00014,27.92363]
[1778073580742,39.02,82039.88,14.5,0.58355,0.00014,27.92363]
[1778073584513,38.97,82045.84,14.5,0.58447,0.00014,27.9116]
[1778073586157,38.97,82045.84,14.5,0.58447,0.00014,27.9116]
[1778073591322,38.92,82042.15,14.5,0.58405,0.00014,27.91686]
[1778073596357,38.91,82042.63,14.5,0.58412,0.00014,27.91585]
[1778073597829,38.91,82042.63,14.5,0.58412,0.00014,27.91585]
[1778073598371,38.91,82030.5,14.5,0.58243,0.00014,27.93724]
[1778073599378,38.91,82020.18,14.5,0.58098,0.00014,27.95509]
[1778073600371,38.91,82020.18,14.5,0.58098,0.00014,27.95509]
[1778073601955,38.91,82018.9,14.5,0.5808,0.00014,27.9573]
[1778073602326,38.91,82015.0,14.5,0.58025,0.00014,27.96395]
[1778073606621,38.92,82019.41,14.5,0.58087,0.00014,27.95649]
[1778073608437,38.92,82017.99,14.5,0.58066,0.00014,27.95894]
[1778073608473,38.92,82017.99,14.5,0.58066,0.00014,27.95894]
[1778073608698,38.92,82017.99,14.5,0.58066,0.00014,27.95894]
[1778073608735,38.92,82017.99,14.5,0.58066,0.00014,27.95894]
[1778073608838,38.92,82018.6,14.5,0.58075,0.00014,27.95787]
[1778073609576,38.92,82018.6,14.5,0.58075,0.00014,27.95787]
[1778073609816,38.92,82018.6,14.5,0.58075,0.00014,27.95787]
[1778073609910,38.92,82010.35,14.5,0.57959,0.00014,27.97187]
[1778073610308,38.92,82010.35,14.5,0.57959,0.00014,27.97187]
[1778073611194,38.92,82010.35,14.5,0.57959,0.00014,27.97187]
[1778073611345,38.92,82000.56,14.5,0.57821,0.00014,27.98813]
[1778073611588,38.92,82000.56,14.5,0.57821,0.00014,27.98813]
[1778073611922,38.92,82000.56,14.5,0.57821,0.00014,27.98813]
[1778073612023,38.92,81990.13,14.5,0.57675,0.00014,28.00508]
[1778073612474,38.92,81990.13,14.5,0.57675,0.00014,28.00508]
[1778073613168,38.92,81982.33,14.5,0.57565,0.00014,28.01749]
[1778073613510,38.92,81982.33,14.5,0.57565,0.00014,28.01749]
[1778073614269,38.92,81982.33,14.5,0.57565,0.00014,28.01749]
[1778073614150,38.92,81973.57,14.5,0.57442,0.00014,28.03118]
[1778073614313,38.92,81973.57,14.5,0.57442,0.00014,28.03118]
[1778073614728,38.92,81973.57,14.5,0.57442,0.00014,28.03118]
[1778073615730,38.92,81970.86,14.5,0.57404,0.00014,28.03535]
[1778073616172,38.92,81978.74,14.5,0.57515,0.00014,28.02312]
[1778073616512,38.92,81984.34,14.5,0.57593,0.00014,28.01429]
[1778073620471,38.92,81987.69,14.5,0.57641,0.00014,28.00896]
[1778073620473,38.92,81987.69,14.5,0.57641,0.00014,28.00896]
[1778073621782,38.92,81985.08,14.5,0.57604,0.00014,28.01312]
[1778073621800,38.92,81985.08,14.5,0.57604,0.00014,28.01312]
[1778073621881,38.92,81975.12,14.5,0.57464,0.00014,28.02876]
[1778073623514,38.92,81972.64,14.5,0.57429,0.00014,28.03259]
[1778073623682,38.92,81972.64,14.5,0.57429,0.00014,28.03259]
[1778073625723,38.92,81975.5,14.5,0.57469,0.00014,28.02815]
[1778073625770,38.92,81975.5,14.5,0.57469,0.00014,28.02815]
[1778073625798,38.92,81975.5,14.5,0.57469,0.00014,28.02815]
[1778073626112,38.92,81975.5,14.5,0.57469,0.00014,28.02815]
[1778073626733,38.91,81966.46,14.5,0.57342,0.00014,28.04205]
[1778073629687,38.91,81963.37,14.5,0.57299,0.00014,28.04672]
[1778073630746,38.91,81966.53,14.5,0.57343,0.00014,28.0419]
[1778073631619,38.91,81974.2,14.5,0.57452,0.00014,28.02649]
[1778073632907,38.91,81974.2,14.5,0.57452,0.00014,28.02649]
[1778073633050,38.91,81974.2,14.5,0.57452,0.00014,28.02649]
[1778073633106,38.91,81977.39,14.5,0.57497,0.00014,28.02151]
[1778073633345,38.91,81977.39,14.5,0.57497,0.00014,28.02151]
[1778073633376,38.91,81977.39,14.5,0.57497,0.00014,28.02151]
[1778073634065,38.91,81977.39,14.5,0.57497,0.00014,28.02151]
[1778073634111,38.91,81988.37,14.5,0.57652,0.00014,28.00414]
[1778073635053,38.91,81988.37,14.5,0.57652,0.00014,28.00414]
[1778073635117,38.91,81994.67,14.5,0.5774,0.00014,27.99399]
[1778073635844,38.91,81994.67,14.5,0.5774,0.00014,27.99399]
[1778073635852,38.91,81994.67,14.5,0.5774,0.00014,27.99399]
[1778073635872,38.91,81994.67,14.5,0.5774,0.00014,27.99399]
[1778073636101,38.91,81994.67,14.5,0.5774,0.00014,27.99399]
[1778073636133,38.91,82001.87,14.5,0.57841,0.00014,27.98225]
[1778073636470,38.91,82001.87,14.5,0.57841,0.00014,27.98225]
[1778073636631,38.91,82001.87,14.5,0.57841,0.00014,27.98225]
[1778073636880,38.91,82001.87,14.5,0.57841,0.00014,27.98225]
[1778073637020,38.91,82001.87,14.5,0.57841,0.00014,27.98225]
[1778073637040,38.91,82001.87,14.5,0.57841,0.00014,27.98225]
[1778073637073,38.91,82001.87,14.5,0.57841,0.00014,27.98225]
[1778073637254,38.91,82024.2,14.5,0.58155,0.00014,27.94459]
[1778073638173,38.91,82053.59,14.5,0.58567,0.00014,27.89231]
[1778073638592,38.91,82053.59,14.5,0.58567,0.00014,27.89231]
[1778073639016,38.91,82053.59,14.5,0.58567,0.00014,27.89231]
[1778073639103,38.91,82059.87,14.5,0.58655,0.00014,27.88074]
[1778073640158,38.91,82059.87,14.5,0.58655,0.00014,27.88074]
[1778073641565,38.91,82061.15,14.5,0.58673,0.00014,27.87835]
[1778073641908,38.91,82061.15,14.5,0.58673,0.00014,27.87835]
[1778073642015,38.91,82061.15,14.5,0.58673,0.00014,27.87835]
[1778073642235,38.91,82067.7,14.5,0.58765,0.00014,27.86612]
[1778073642368,38.91,82067.7,14.5,0.58765,0.00014,27.86612]
[1778073642777,38.91,82067.7,14.5,0.58765,0.00014,27.86612]
[1778073642878,38.91,82074.34,14.5,0.58858,0.00014,27.85358]
[1778073644057,38.91,82074.34,14.5,0.58858,0.00014,27.85358]
[1778073644105,38.91,82076.07,14.5,0.58882,0.00014,27.85029]
[1778073644708,38.91,82076.07,14.5,0.58882,0.00014,27.85029]
[1778073645432,38.91,82074.93,14.5,0.58866,0.00014,27.85245]
[1778073646912,38.91,82074.14,14.5,0.58855,0.00014,27.85396]
[1778073646982,38.91,82074.14,14.5,0.58855,0.00014,27.85396]
[1778073647301,38.91,82077.92,14.5,0.58908,0.00014,27.84676]
[1778073647493,38.91,82077.92,14.5,0.58908,0.00014,27.84676]
[1778073648267,38.91,82056.84,14.5,0.58613,0.00014,27.88632]
[1778073648992,38.91,82042.57,14.5,0.58413,0.00014,27.91221]
[1778073649774,38.91,82042.57,14.5,0.58413,0.00014,27.91221]
[1778073650243,38.91,82042.57,14.5,0.58413,0.00014,27.91221]
[1778073650298,38.91,82042.18,14.5,0.58408,0.00014,27.9129]
[1778073656226,38.91,82042.41,14.5,0.58411,0.00014,27.91245]
[1778073657965,38.91,82036.36,14.5,0.58327,0.00014,27.92318]
[1778073663003,38.9,82033.75,14.5,0.58291,0.00014,27.92771]
[1778073664014,38.9,82026.19,14.5,0.58185,0.00014,27.9409]
[1778073664908,38.9,82026.19,14.5,0.58185,0.00014,27.9409]
[1778073666583,38.9,82020.65,14.5,0.58107,0.00014,27.95047]
[1778073668037,38.9,82014.56,14.5,0.58021,0.00014,27.96087]
[1778073668816,38.9,82014.56,14.5,0.58021,0.00014,27.96087]
[1778073674079,38.91,82017.28,14.5,0.58058,0.00014,27.95638]
[1778073679115,38.91,82020.39,14.5,0.58101,0.00014,27.95116]
[1778073679964,38.91,82020.39,14.5,0.58101,0.00014,27.95116]
[1778073680127,38.91,82020.39,14.5,0.58101,0.00014,27.95116]
[1778073680210,38.91,82020.39,14.5,0.58101,0.00014,27.95116]
[1778073680251,38.91,82017.73,14.5,0.58064,0.00014,27.95571]
[1778073680610,38.91,82017.73,14.5,0.58064,0.00014,27.95571]
[1778073681023,38.91,82017.73,14.5,0.58064,0.00014,27.95571]
[1778073681611,38.91,82013.94,14.5,0.58011,0.00014,27.96215]
[1778073682382,38.92,82016.36,14.5,0.58045,0.00014,27.95807]
[1778073683300,38.92,82020.07,14.5,0.58096,0.00014,27.95177]
[1778073686548,38.92,82023.4,14.5,0.58143,0.00014,27.9461]
[1778073687172,38.92,82021.31,14.5,0.58114,0.00014,27.9497]
[1778073688947,38.92,82019.56,14.5,0.58089,0.00014,27.9527]
[1778073688960,38.92,82019.56,14.5,0.58089,0.00014,27.9527]
[1778073689186,38.92,82012.28,14.5,0.57987,0.00014,27.96506]
[1778073689497,38.92,82012.28,14.5,0.57987,0.00014,27.96506]
[1778073690596,38.92,82013.07,14.5,0.57998,0.00014,27.96375]
[1778073690743,38.92,82013.07,14.5,0.57998,0.00014,27.96375]
[1778073690822,38.92,82013.07,14.5,0.57998,0.00014,27.96375]
[1778073690991,38.92,82013.07,14.5,0.57998,0.00014,27.96375]
[1778073691200,38.92,82003.16,14.5,0.57859,0.00014,27.97669]
[1778073692006,38.92,82003.16,14.5,0.57859,0.00014,27.97669]
[1778073693486,38.92,82004.4,14.5,0.57877,0.00014,27.97459]
[1778073693917,38.92,82004.4,14.5,0.57877,0.00014,27.97459]
[1778073694221,38.92,81996.92,14.5,0.57772,0.00014,27.98686]
[1778073695074,38.92,81996.92,14.5,0.57772,0.00014,27.98686]
[1778073696351,38.92,81997.44,14.5,0.57779,0.00014,27.98599]
[1778073696385,38.92,81997.44,14.5,0.57779,0.00014,27.98599]
[1778073696457,38.92,81997.79,14.5,0.57784,0.00014,27.98539]
[1778073696672,38.92,81997.79,14.5,0.57784,0.00014,27.98539]
[1778073696920,38.92,81997.79,14.5,0.57784,0.00014,27.98539]
[1778073698814,38.91,81994.4,14.5,0.57737,0.00014,27.99085]
[1778073699256,38.91,81994.8,14.5,0.57743,0.00014,27.99018]
[1778073702542,38.91,81997.52,14.5,0.57782,0.00014,27.98568]
[1778073705298,38.91,82006.71,14.5,0.57912,0.00014,27.97045]
[1778073707921,38.9,82007.61,14.5,0.57924,0.00014,27.96891]
[1778073708799,38.9,82006.84,14.5,0.57914,0.00014,27.97017]
[1778073708898,38.9,82006.84,14.5,0.57914,0.00014,27.97017]
[1778073709326,38.9,82009.42,14.5,0.5795,0.00014,27.96588]
[1778073714363,38.91,82009.71,14.5,0.57953,0.00014,27.9655]
[1778073714662,38.91,82010.03,14.5,0.57957,0.00014,27.96499]
[1778073714687,38.91,82010.03,14.5,0.57957,0.00014,27.96499]
[1778073714803,38.91,82010.03,14.5,0.57957,0.00014,27.96499]
[1778073714867,38.91,82010.03,14.5,0.57957,0.00014,27.96499]
[1778073715088,38.91,82010.03,14.5,0.57957,0.00014,27.96499]
[1778073715422,38.91,82045.2,14.5,0.58451,0.00014,27.90389]
[1778073715593,38.91,82045.2,14.5,0.58451,0.00014,27.90389]
[1778073716010,38.91,82045.2,14.5,0.58451,0.00014,27.90389]
[1778073716377,38.91,82045.51,14.5,0.58455,0.00014,27.90333]
[1778073716837,38.91,82045.51,14.5,0.58455,0.00014,27.90333]
[1778073717076,38.91,82045.51,14.5,0.58455,0.00014,27.90333]
[1778073721210,38.91,82044.95,14.5,0.58447,0.00014,27.90439]
[1778073721321,38.91,82044.95,14.5,0.58447,0.00014,27.90439]
[1778073722322,38.91,82042.88,14.5,0.58418,0.00014,27.90811]
[1778073723791,38.91,82044.99,14.5,0.58448,0.00014,27.90429]
[1778073726587,38.91,82040.03,14.5,0.58379,0.00014,27.91308]
[1778073729844,38.91,82037.99,14.5,0.5835,0.00014,27.91669]
[1778073730624,38.91,82015.22,14.5,0.58031,0.00014,27.9562]
[1778073731959,38.91,82015.22,14.5,0.58031,0.00014,27.9562]
[1778073732052,38.91,82012.44,14.5,0.57991,0.00014,27.96094]
[1778073733450,38.91,82012.44,14.5,0.57991,0.00014,27.96096]
[1778073737534,38.91,82024.26,14.5,0.58157,0.00014,27.94087]
[1778073742570,38.91,82028.38,14.5,0.58214,0.00014,27.93377]
[1778073747605,38.92,82026.9,14.5,0.58193,0.00014,27.93638]
[1778073751633,38.92,82018.74,14.5,0.58079,0.00014,27.94683]
[1778073756583,38.92,82019.39,14.5,0.58088,0.00014,27.94578]
[1778073760698,38.92,82024.82,14.5,0.58164,0.00014,27.93651]
[1778073761586,38.92,82024.82,14.5,0.58164,0.00014,27.93651]
[1778073766740,38.92,82031.08,14.5,0.58251,0.00014,27.92566]
[1778073771606,38.92,82034.88,14.5,0.58305,0.00014,27.919]
[1778073773878,38.92,82035.62,14.5,0.58315,0.00014,27.9177]
[1778073776810,38.92,82043.68,14.5,0.58428,0.00014,27.90328]
[1778073779116,38.92,82045.63,14.5,0.58456,0.00014,27.89974]
[1778073780760,38.92,82046.3,14.5,0.58466,0.00014,27.89848]
[1778073781259,38.92,82046.3,14.5,0.58466,0.00014,27.89848]
[1778073781849,38.92,82045.83,14.5,0.58459,0.00014,27.89928]
[1778073785304,38.91,82044.59,14.5,0.58442,0.00014,27.90146]
[1778073785873,38.91,82037.94,14.5,0.58349,0.00014,27.91329]
[1778073790908,38.91,82036.38,14.5,0.58327,0.00014,27.9161]
[1778073795168,38.91,82035.71,14.5,0.58318,0.00014,27.91731]
[1778073803999,38.92,82031.71,14.5,0.58261,0.00014,27.92441]
[1778073809034,38.92,82031.16,14.5,0.58253,0.00014,27.9254]
[1778073814069,38.92,82036.17,14.5,0.58324,0.00014,27.91299]
[1778073816084,38.92,82028.87,14.5,0.58222,0.00014,27.92582]
[1778073816563,38.92,82028.87,14.5,0.58222,0.00014,27.92582]
[1778073818097,38.92,82021.8,14.5,0.58123,0.00014,27.93805]
[1778073820111,38.92,82026.85,14.5,0.58193,0.00014,27.92934]
[1778073825146,38.92,82018.01,14.5,0.58069,0.00014,27.94455]
[1778073826153,38.92,82012.41,14.5,0.57991,0.00014,27.95405]
[1778073826675,38.92,82012.41,14.5,0.57991,0.00014,27.95405]
[1778073827160,38.92,82020.91,14.5,0.5811,0.00014,27.93962]
[1778073827838,38.92,82020.91,14.5,0.5811,0.00014,27.93962]
[1778073831969,38.92,82027.33,14.5,0.582,0.00014,27.92848]
[1778073837231,38.91,82033.42,14.5,0.58287,0.00014,27.9177]
[1778073841259,38.91,82038.81,14.5,0.58363,0.00014,27.9081]
[1778073846294,38.91,82038.24,14.5,0.58355,0.00014,27.90904]
[1778073851329,38.91,82037.38,14.5,0.58344,0.00014,27.9105]
[1778073856364,38.9,82036.71,14.5,0.58335,0.00014,27.91162]
[1778073861399,38.9,82037.33,14.5,0.58344,0.00014,27.91045]
[1778073863413,38.9,82031.53,14.5,0.58263,0.00014,27.92065]
[1778073864420,38.9,82026.03,14.5,0.58186,0.00014,27.93022]
[1778073866434,38.9,82018.4,14.5,0.58079,0.00014,27.94333]
[1778073868366,38.9,82017.92,14.5,0.58072,0.00014,27.94416]
[1778073870558,38.9,82018.55,14.5,0.5808,0.00014,27.9431]
[1778073871469,38.9,82010.96,14.5,0.57975,0.00014,27.95233]
[1778073873483,38.9,82005.76,14.5,0.57902,0.00014,27.96099]
[1778073878518,38.89,82006.24,14.5,0.57909,0.00014,27.96012]
[1778073883553,38.89,82005.04,14.5,0.57893,0.00014,27.96204]
[1778073884720,38.89,82007.4,14.5,0.57926,0.00014,27.9581]
[1778073884986,38.89,82007.4,14.5,0.57926,0.00014,27.9581]
[1778073885020,38.89,82007.4,14.5,0.57926,0.00014,27.9581]
[1778073885165,38.89,82007.4,14.5,0.57926,0.00014,27.9581]
[1778073885573,38.89,81999.76,14.5,0.57819,0.00014,27.97074]
[1778073885673,38.89,81999.76,14.5,0.57819,0.00014,27.97074]
[1778073886131,38.89,81999.76,14.5,0.57819,0.00014,27.97074]
[1778073886581,38.89,81993.63,14.5,0.57733,0.00014,27.98074]
[1778073887269,38.89,81993.63,14.5,0.57733,0.00014,27.98074]
[1778073887612,38.89,81993.63,14.5,0.57733,0.00014,27.98072]
[1778073888180,38.89,81986.98,14.5,0.57639,0.00014,27.99141]
[1778073889604,38.89,81993.81,14.5,0.57735,0.00014,27.98039]
[1778073894639,38.88,81990.05,14.5,0.57683,0.00014,27.98637]
[1778073900164,38.88,81991.31,14.5,0.57702,0.00014,27.98424]
[1778073900321,38.88,81991.31,14.5,0.57702,0.00014,27.98424]
[1778073902619,38.87,81995.82,14.5,0.57766,0.00014,27.97685]
[1778073902846,38.87,81995.82,14.5,0.57766,0.00014,27.97685]
[1778073902896,38.87,81995.82,14.5,0.57766,0.00014,27.97685]
[1778073902919,38.87,81992.42,14.5,0.57718,0.00014,27.98237]
[1778073903704,38.87,81975.1,14.5,0.57474,0.00014,28.00987]
[1778073904930,38.87,81970.0,14.5,0.57402,0.00014,28.01777]
[1778073905646,38.87,81970.0,14.5,0.57402,0.00014,28.01777]
[1778073905802,38.87,81970.0,14.5,0.57402,0.00014,28.01777]
[1778073906560,38.87,81970.0,14.5,0.57402,0.00014,28.01777]
[1778073905880,38.87,81964.47,14.5,0.57324,0.00014,28.02623]
[1778073908275,38.87,81960.54,14.5,0.57268,0.00014,28.03217]
[1778073912981,38.87,81963.51,14.5,0.57311,0.00014,28.02765]
[1778073917364,38.87,81969.74,14.5,0.57399,0.00014,28.01811]
[1778073917734,38.87,81970.42,14.5,0.57408,0.00014,28.01706]
[1778073918610,38.87,81970.42,14.5,0.57408,0.00014,28.01706]
[1778073920536,38.87,81967.69,14.5,0.5737,0.00014,28.02125]
[1778073920799,38.87,81967.86,14.5,0.57372,0.00014,28.02099]
[1778073920823,38.87,81960.08,14.5,0.57262,0.00014,28.03281]
[1778073923493,38.87,81951.47,14.5,0.57141,0.00014,28.04561]
[1778073924430,38.87,81951.47,14.5,0.57141,0.00014,28.04561]
[1778073929600,38.87,81947.31,14.5,0.57083,0.00014,28.05166]
[1778073929676,38.87,81946.87,14.5,0.57076,0.00014,28.05229]
[1778073929695,38.87,81946.87,14.5,0.57076,0.00014,28.05229]
[1778073930956,38.86,81942.59,14.5,0.57016,0.00014,28.05849]
[1778073931473,38.86,81942.59,14.5,0.57016,0.00014,28.05849]
[1778073932578,38.86,81940.74,14.5,0.56991,0.00014,28.05752]
[1778073934060,38.86,81940.29,14.5,0.56985,0.00014,28.05814]
[1778073934248,38.86,81940.29,14.5,0.56985,0.00014,28.05814]
[1778073939956,38.85,81937.17,14.5,0.56941,0.00014,28.06248]
[1778073944992,38.85,81936.64,14.5,0.56935,0.00014,28.06315]
[1778073946758,38.85,81934.46,14.5,0.56904,0.00014,28.06622]
[1778073948852,38.85,81934.6,14.5,0.56906,0.00014,28.06599]
[1778073948970,38.85,81934.6,14.5,0.56906,0.00014,28.06599]
[1778073949049,38.85,81934.6,14.5,0.56906,0.00014,28.06599]
[1778073949436,38.85,81934.6,14.5,0.56906,0.00014,28.06599]
[1778073949631,38.85,81919.14,14.5,0.56687,0.00014,28.08747]
[1778073950059,38.85,81919.14,14.5,0.56687,0.00014,28.08747]
[1778073950394,38.85,81919.14,14.5,0.56687,0.00014,28.08747]
[1778073950521,38.84,81898.84,14.5,0.56399,0.00014,28.11438]
[1778073951455,38.84,81893.3,14.5,0.56321,0.00014,28.12146]
[1778073952152,38.84,81893.3,14.5,0.56321,0.00014,28.12146]
[1778073954063,38.84,81892.49,14.5,0.56309,0.00014,28.12248]
[1778073955445,38.84,81901.73,14.5,0.56441,0.00014,28.1106]
[1778073956216,38.84,81901.73,14.5,0.56441,0.00014,28.1106]
[1778073957338,38.84,81902.66,14.5,0.56454,0.00014,28.10938]
[1778073957351,38.84,81893.36,14.5,0.56322,0.00014,28.12136]
[1778073959308,38.84,81892.23,14.5,0.56306,0.00014,28.1228]
[1778073959325,38.84,81892.23,14.5,0.56306,0.00014,28.1228]
[1778073960127,38.84,81899.73,14.5,0.56412,0.00014,28.11321]
[1778073961578,38.84,81899.73,14.5,0.56412,0.00014,28.11321]
[1778073961631,38.84,81906.37,14.5,0.56506,0.00014,28.10453]
[1778073965204,38.84,81902.44,14.5,0.56451,0.00014,28.10965]
[1778073965373,38.84,81902.44,14.5,0.56451,0.00014,28.10965]
[1778073965435,38.84,81902.44,14.5,0.56451,0.00014,28.10965]
[1778073965618,38.84,81904.8,14.5,0.56484,0.00014,28.10656]
[1778073966126,38.84,81904.8,14.5,0.56484,0.00014,28.10656]
[1778073966363,38.84,81904.8,14.5,0.56484,0.00014,28.10656]
[1778073966626,38.84,81904.8,14.5,0.56484,0.00014,28.10656]
[1778073966487,38.84,81921.68,14.5,0.56724,0.00014,28.08393]
[1778073967180,38.84,81931.01,14.5,0.56856,0.00014,28.07096]
[1778073971578,38.84,81935.91,14.5,0.56926,0.00014,28.06404]
[1778073972035,38.84,81936.22,14.5,0.5693,0.00014,28.06361]
[1778073976243,38.84,81939.04,14.5,0.5697,0.00014,28.05954]
[1778073976947,38.84,81941.39,14.5,0.57003,0.00014,28.05614]
[1778073977260,38.84,81941.39,14.5,0.57003,0.00014,28.05614]
[1778073977623,38.84,81941.39,14.5,0.57003,0.00014,28.05614]
[1778073977666,38.84,81941.39,14.5,0.57003,0.00014,28.05614]
[1778073977703,38.84,81939.15,14.5,0.56972,0.00014,28.05935]
[1778073977743,38.84,81939.15,14.5,0.56972,0.00014,28.05935]
[1778073978035,38.84,81939.15,14.5,0.56972,0.00014,28.05935]
[1778073978069,38.84,81939.15,14.5,0.56972,0.00014,28.05935]
[1778073978360,38.84,81939.15,14.5,0.56972,0.00014,28.05935]
[1778073978461,38.84,81927.71,14.5,0.5681,0.00014,28.07551]
[1778073978844,38.84,81927.71,14.5,0.5681,0.00014,28.07551]
[1778073979658,38.84,81927.71,14.5,0.5681,0.00014,28.07551]
[1778073981628,38.83,81924.54,14.5,0.56765,0.00014,28.07987]
[1778073981679,38.83,81926.76,14.5,0.56797,0.00014,28.07676]
[1778073981799,38.83,81926.76,14.5,0.56797,0.00014,28.07676]
[1778073982488,38.83,81926.76,14.5,0.56797,0.00014,28.07676]
[1778073982534,38.83,81926.76,14.5,0.56797,0.00014,28.07676]
[1778073982635,38.83,81939.55,14.5,0.56978,0.00014,28.05866]
[1778073982915,38.83,81939.55,14.5,0.56978,0.00014,28.05866]
[1778073982918,38.83,81939.55,14.5,0.56978,0.00014,28.05866]
[1778073982927,38.83,81939.55,14.5,0.56978,0.00014,28.05866]
[1778073983165,38.83,81939.55,14.5,0.56978,0.00014,28.05866]
[1778073983340,38.83,81932.51,14.5,0.56879,0.00014,28.06869]
[1778073984421,38.83,81932.51,14.5,0.56879,0.00014,28.06869]
[1778073984511,38.83,81924.15,14.5,0.5676,0.00014,28.08037]
[1778073985307,38.83,81918.74,14.5,0.56683,0.00014,28.08779]
[1778073986566,38.83,81918.74,14.5,0.56683,0.00014,28.08779]
[1778073986669,38.83,81918.74,14.5,0.56683,0.00014,28.08779]
[1778073986825,38.83,81913.72,14.5,0.56612,0.00014,28.09458]
[1778073987321,38.83,81899.69,14.5,0.56413,0.00014,28.11309]
[1778073988628,38.83,81899.69,14.5,0.56413,0.00014,28.11309]
[1778073988633,38.83,81899.69,14.5,0.56413,0.00014,28.11309]
[1778073988882,38.83,81898.26,14.5,0.56393,0.00014,28.11492]
[1778073989335,38.83,81905.38,14.5,0.56494,0.00014,28.10565]
[1778073990342,38.83,81912.99,14.5,0.56602,0.00014,28.09553]
[1778073991028,38.83,81912.99,14.5,0.56602,0.00014,28.09553]
[1778073991136,38.83,81912.99,14.5,0.56602,0.00014,28.09553]
[1778073991349,38.83,81917.11,14.5,0.56661,0.00014,28.08637]
[1778073991756,38.83,81917.11,14.5,0.56661,0.00014,28.08637]
[1778073992592,38.83,81922.73,14.5,0.56741,0.00014,28.07869]
[1778073993646,38.83,81922.73,14.5,0.56741,0.00014,28.07869]
[1778073993676,38.83,81922.73,14.5,0.56741,0.00014,28.07869]
[1778073993755,38.83,81923.86,14.5,0.56757,0.00014,28.07713]
[1778073994681,38.83,81908.05,14.5,0.56533,0.00014,28.09851]
[1778073994801,38.83,81908.05,14.5,0.56533,0.00014,28.09851]
[1778073994906,38.83,81908.05,14.5,0.56533,0.00014,28.09851]
[1778073995556,38.83,81908.05,14.5,0.56533,0.00014,28.09851]
[1778073995613,38.83,81904.75,14.5,0.56486,0.00014,28.10286]
[1778073997082,38.83,81900.8,14.5,0.5643,0.00014,28.108]
[1778073999036,38.83,81905.69,14.5,0.56499,0.00014,28.10159]
[1778073999405,38.83,81913.81,14.5,0.56615,0.00014,28.09078]
[1778074000365,38.83,81913.81,14.5,0.56615,0.00014,28.09078]
[1778074000477,38.83,81913.81,14.5,0.56615,0.00014,28.09078]
[1778074000530,38.83,81916.49,14.5,0.56653,0.00014,28.08716]
[1778074002917,38.83,81919.31,14.5,0.56693,0.00014,28.08332]
[1778074004425,38.83,81920.5,14.5,0.5671,0.00014,28.08169]
[1778074008296,38.82,81918.59,14.5,0.56683,0.00014,28.08429]
[1778074008325,38.82,81918.59,14.5,0.56683,0.00014,28.08429]
[1778074008341,38.82,81918.59,14.5,0.56683,0.00014,28.08429]
[1778074008550,38.82,81918.59,14.5,0.56683,0.00014,28.08429]
[1778074008642,38.82,81907.29,14.5,0.56522,0.00014,28.09945]
[1778074008799,38.82,81907.29,14.5,0.56522,0.00014,28.09945]
[1778074009321,38.82,81907.29,14.5,0.56522,0.00014,28.09945]
[1778074009698,38.82,81897.95,14.5,0.5639,0.00014,28.11163]
[1778074011010,38.82,81893.35,14.5,0.56325,0.00014,28.11751]
[1778074011561,38.82,81893.35,14.5,0.56325,0.00014,28.11751]
[1778074011966,38.82,81893.05,14.5,0.5632,0.00014,28.11789]
[1778074012768,38.82,81893.29,14.5,0.56324,0.00014,28.11758]
[1778074012799,38.82,81893.29,14.5,0.56324,0.00014,28.11758]
[1778074018472,38.82,81885.49,14.5,0.56213,0.00014,28.12742]
[1778074018830,38.83,81888.96,14.5,0.56262,0.00014,28.12308]
[1778074019221,38.83,81888.96,14.5,0.56262,0.00014,28.12308]
[1778074019476,38.83,81888.96,14.5,0.56262,0.00014,28.12308]
[1778074019933,38.83,81888.41,14.5,0.56254,0.00014,28.12378]
[1778074020460,38.83,81888.41,14.5,0.56254,0.00014,28.12378]
[1778074020554,38.83,81895.22,14.5,0.56351,0.00014,28.11516]
[1778074021584,38.83,81888.42,14.5,0.56254,0.00014,28.12377]
[1778074021958,38.83,81888.42,14.5,0.56254,0.00014,28.12377]
[1778074022325,38.83,81888.42,14.5,0.56254,0.00014,28.12377]
[1778074024205,38.83,81892.43,14.5,0.56311,0.00014,28.11873]
[1778074024206,38.83,81892.43,14.5,0.56311,0.00014,28.11873]
[1778074026633,38.83,81888.29,14.5,0.56252,0.00014,28.12397]
[1778074026904,38.83,81886.5,14.5,0.56227,0.00014,28.12621]
[1778074027799,38.83,81886.9,14.5,0.56232,0.00014,28.12571]
[1778074028142,38.83,81886.9,14.5,0.56232,0.00014,28.12571]
[1778074028713,38.83,81886.9,14.5,0.56232,0.00014,28.12571]
[1778074030630,38.83,81891.45,14.5,0.56297,0.00014,28.11999]
[1778074033670,38.83,81886.01,14.5,0.5622,0.00014,28.1268]
[1778074036181,38.83,81886.45,14.5,0.56226,0.00014,28.12626]
[1778074037789,38.83,81889.13,14.5,0.56264,0.00014,28.12291]
[1778074039853,38.83,81889.64,14.5,0.56271,0.00014,28.12228]
[1778074040347,38.83,81889.64,14.5,0.56271,0.00014,28.12228]
[1778074043740,38.83,81883.75,14.5,0.56187,0.00014,28.12965]
[1778074044201,38.83,81883.75,14.5,0.56187,0.00014,28.12965]
[1778074048291,38.83,81891.21,14.5,0.56293,0.00014,28.12035]
[1778074051575,38.83,81886.86,14.5,0.56231,0.00014,28.12582]
[1778074052798,38.83,81885.72,14.5,0.56215,0.00014,28.12366]
[1778074057841,38.83,81886.1,14.5,0.56221,0.00014,28.12321]
[1778074059589,38.83,81886.1,14.5,0.56221,0.00014,28.12321]
[1778074059609,38.83,81886.1,14.5,0.56221,0.00014,28.12321]
[1778074059855,38.83,81894.01,14.5,0.56333,0.00014,28.11324]
[1778074064890,38.83,81897.71,14.5,0.56386,0.00014,28.10846]
[1778074069366,38.83,81896.86,14.5,0.56374,0.00014,28.10952]
[1778074070261,38.83,81898.6,14.5,0.56399,0.00014,28.10727]
[1778074070396,38.83,81898.6,14.5,0.56399,0.00014,28.10727]
[1778074070470,38.83,81898.6,14.5,0.56399,0.00014,28.10727]
[1778074070480,38.83,81898.6,14.5,0.56399,0.00014,28.10727]
[1778074070667,38.83,81898.6,14.5,0.56399,0.00014,28.10727]
[1778074070753,38.83,81900.66,14.5,0.56428,0.00014,28.1046]
[1778074071562,38.83,81900.66,14.5,0.56428,0.00014,28.1046]
[1778074071575,38.83,81912.46,14.5,0.56596,0.00014,28.08903]
[1778074072093,38.83,81912.46,14.5,0.56596,0.00014,28.08903]
[1778074072194,38.83,81914.46,14.5,0.56624,0.00014,28.08634]
[1778074074932,38.83,81913.03,14.5,0.56604,0.00014,28.08825]
[1778074075282,38.83,81913.74,14.5,0.56615,0.00014,28.08727]
[1778074076019,38.83,81913.74,14.5,0.56615,0.00014,28.08727]
[1778074079887,38.83,81917.87,14.5,0.56673,0.00014,28.08168]
[1778074080063,38.83,81917.87,14.5,0.56673,0.00014,28.08168]
[1778074080271,38.83,81917.87,14.5,0.56673,0.00014,28.08168]
[1778074080315,38.83,81917.87,14.5,0.56673,0.00014,28.08168]
[1778074080351,38.83,81917.87,14.5,0.56673,0.00014,28.08168]
[1778074080486,38.83,81924.03,14.5,0.5676,0.00014,28.07326]
[1778074080930,38.83,81924.03,14.5,0.5676,0.00014,28.07326]
[1778074081605,38.83,81908.38,14.5,0.56538,0.00014,28.09444]
[1778074082360,38.83,81908.38,14.5,0.56538,0.00014,28.09444]
[1778074082639,38.83,81908.38,14.5,0.56538,0.00014,28.09444]
[1778074082740,38.83,81901.25,14.5,0.56437,0.00014,28.10379]
[1778074082858,38.83,81901.25,14.5,0.56437,0.00014,28.10379]
[1778074082868,38.83,81901.25,14.5,0.56437,0.00014,28.10379]
[1778074083547,38.83,81901.25,14.5,0.56437,0.00014,28.10379]
[1778074083810,38.83,81901.25,14.5,0.56437,0.00014,28.10379]
[1778074083561,38.83,81899.95,14.5,0.56419,0.00014,28.10547]
[1778074084493,38.82,81907.79,14.5,0.5653,0.00014,28.0952]
[1778074085074,38.82,81907.79,14.5,0.5653,0.00014,28.0952]
[1778074085128,38.82,81921.52,14.5,0.56725,0.00014,28.07668]
[1778074086569,38.83,81924.06,14.5,0.56761,0.00014,28.07323]
[1778074087510,38.83,81924.06,14.5,0.56761,0.00014,28.07323]
[1778074087656,38.83,81924.06,14.5,0.56761,0.00014,28.07323]
[1778074091053,38.83,81924.53,14.5,0.56767,0.00014,28.0726]
[1778074093181,38.83,81930.41,14.5,0.56851,0.00014,28.06441]
[1778074093258,38.83,81935.62,14.5,0.56924,0.00014,28.05705]
[1778074094050,38.83,81935.62,14.5,0.56924,0.00014,28.05705]
[1778074094533,38.83,81935.62,14.5,0.56924,0.00014,28.05705]
[1778074099213,38.83,81934.97,14.5,0.56915,0.00014,28.058]
[1778074101180,38.83,81940.81,14.5,0.56998,0.00014,28.04966]
[1778074107320,38.83,81940.87,14.5,0.56998,0.00014,28.04963]
[1778074107384,38.83,81940.87,14.5,0.56998,0.00014,28.04963]
[1778074107476,38.83,81940.87,14.5,0.56998,0.00014,28.04963]
[1778074113235,38.83,81940.84,14.5,0.56998,0.00014,28.04607]
[1778074115837,38.83,81939.1,14.5,0.56974,0.00014,28.04857]
[1778074117201,38.83,81937.55,14.5,0.56952,0.00014,28.05079]
[1778074118367,38.83,81936.45,14.5,0.56936,0.00014,28.05236]
[1778074118548,38.83,81925.4,14.5,0.56779,0.00014,28.0679]
[1778074123595,38.83,81927.45,14.5,0.56809,0.00014,28.06502]
[1778074124312,38.83,81936.01,14.5,0.5693,0.00014,28.05294]
[1778074125282,38.83,81936.01,14.5,0.5693,0.00014,28.05294]
[1778074127014,38.83,81931.23,14.5,0.56863,0.00014,28.05971]
[1778074127026,38.83,81931.23,14.5,0.56863,0.00014,28.05971]
[1778074127171,38.83,81931.23,14.5,0.56863,0.00014,28.05971]
[1778074127255,38.83,81931.23,14.5,0.56863,0.00014,28.05971]
[1778074127394,38.83,81931.23,14.5,0.56863,0.00014,28.05971]
[1778074127447,38.83,81942.3,14.5,0.57019,0.00014,28.04391]
[1778074127860,38.83,81942.3,14.5,0.57019,0.00014,28.04391]
[1778074128154,38.83,81942.3,14.5,0.57019,0.00014,28.04391]
[1778074128771,38.83,81942.3,14.5,0.57019,0.00014,28.04391]
[1778074128788,38.83,81942.3,14.5,0.57019,0.00014,28.04391]
[1778074128798,38.83,81942.3,14.5,0.57019,0.00014,28.04391]
[1778074128845,38.83,81942.3,14.5,0.57019,0.00014,28.04391]
[1778074129045,38.83,81943.26,14.5,0.57033,0.00014,28.0425]
[1778074129047,38.83,81943.26,14.5,0.57033,0.00014,28.0425]
[1778074129117,38.83,81943.26,14.5,0.57033,0.00014,28.0425]
[1778074129209,38.83,81943.26,14.5,0.57033,0.00014,28.0425]
[1778074129349,38.83,81953.08,14.5,0.57172,0.00014,28.02809]
[1778074130309,38.83,81953.08,14.5,0.57172,0.00014,28.02809]
[1778074130441,38.83,81953.08,14.5,0.57172,0.00014,28.02809]
[1778074130513,38.83,81953.08,14.5,0.57172,0.00014,28.02809]
[1778074131409,38.83,81954.68,14.5,0.57195,0.00014,28.02571]
[1778074134302,38.83,81959.05,14.5,0.57257,0.00014,28.01915]
[1778074135393,38.83,81950.82,14.5,0.5714,0.00014,28.03142]
[1778074136445,38.83,81950.82,14.5,0.5714,0.00014,28.03142]
[1778074139217,38.83,81950.43,14.5,0.57135,0.00014,28.03198]
[1778074139229,38.83,81950.43,14.5,0.57135,0.00014,28.03198]
[1778074139582,38.83,81950.43,14.5,0.57135,0.00014,28.03198]
[1778074139618,38.83,81950.43,14.5,0.57135,0.00014,28.03198]
[1778074139649,38.83,81950.43,14.5,0.57135,0.00014,28.03198]
[1778074139669,38.83,81950.43,14.5,0.57135,0.00014,28.03198]
[1778074139732,38.83,81950.43,14.5,0.57135,0.00014,28.03198]
[1778074139801,38.83,81950.43,14.5,0.57135,0.00014,28.03198]
[1778074139795,38.83,81943.31,14.5,0.57034,0.00014,28.0424]
[1778074140280,38.83,81943.31,14.5,0.57034,0.00014,28.0424]
[1778074140711,38.83,81943.31,14.5,0.57034,0.00014,28.0424]
[1778074140743,38.83,81943.31,14.5,0.57034,0.00014,28.0424]
[1778074140844,38.83,81953.44,14.5,0.57177,0.00014,28.02753]
[1778074141615,38.83,81953.44,14.5,0.57177,0.00014,28.02753]
[1778074142615,38.83,81948.7,14.5,0.5711,0.00014,28.03454]
[1778074144459,38.83,81956.04,14.5,0.57214,0.00014,28.02367]
[1778074147717,38.83,81956.8,14.5,0.57225,0.00014,28.02253]
[1778074153520,38.83,81954.71,14.5,0.57195,0.00014,28.02564]
[1778074154271,38.83,81954.71,14.5,0.57195,0.00014,28.02564]
[1778074154364,38.83,81954.71,14.5,0.57195,0.00014,28.02564]
[1778074154387,38.83,81954.71,14.5,0.57195,0.00014,28.02564]
[1778074154471,38.83,81954.71,14.5,0.57195,0.00014,28.02564]
[1778074154807,38.83,81954.71,14.5,0.57195,0.00014,28.02564]
[1778074154527,38.83,81963.41,14.5,0.57318,0.00014,28.01254]
[1778074155414,38.83,81963.41,14.5,0.57318,0.00014,28.01254]
[1778074155437,38.83,81963.41,14.5,0.57318,0.00014,28.01254]
[1778074155534,38.83,81970.98,14.5,0.57426,0.00014,28.00089]
[1778074156906,38.83,81975.59,14.5,0.57491,0.00014,27.99369]
[1778074157550,38.83,81975.75,14.5,0.57493,0.00014,27.99341]
[1778074162585,38.82,81978.73,14.5,0.57536,0.00014,27.98863]
[1778074167788,38.82,81979.66,14.5,0.5755,0.00014,27.98709]
[1778074167845,38.82,81979.66,14.5,0.5755,0.00014,27.98709]
[1778074168627,38.82,81971.85,14.5,0.5744,0.00014,27.99929]
[1778074172952,38.81,81970.98,14.5,0.57429,0.00014,27.99696]
[1778074173371,38.81,81970.98,14.5,0.57429,0.00014,27.99696]
[1778074173788,38.81,81970.98,14.5,0.57429,0.00014,27.99696]
[1778074173845,38.81,81968.78,14.5,0.57398,0.00014,28.00035]
[1778074177178,38.81,81967.89,14.5,0.57385,0.00014,28.0017]
[1778074180400,38.81,81975.86,14.5,0.57499,0.00014,27.98926]
[1778074180436,38.81,81975.86,14.5,0.57499,0.00014,27.98926]
[1778074180711,38.81,81971.33,14.5,0.57435,0.00014,27.99631]
[1778074183341,38.81,81966.92,14.5,0.57373,0.00014,28.00308]
[1778074183350,38.81,81966.92,14.5,0.57373,0.00014,28.00308]
[1778074183358,38.81,81966.92,14.5,0.57373,0.00014,28.00308]
[1778074183370,38.81,81966.92,14.5,0.57373,0.00014,28.00308]
[1778074183378,38.81,81966.92,14.5,0.57373,0.00014,28.00308]
[1778074183390,38.81,81966.92,14.5,0.57373,0.00014,28.00308]
[1778074183398,38.81,81966.92,14.5,0.57373,0.00014,28.00308]
[1778074183552,38.81,81966.92,14.5,0.57373,0.00014,28.00308]
[1778074190782,38.8,81968.17,14.5,0.57391,0.00014,28.00101]
[1778074193836,38.8,81968.51,14.5,0.57396,0.00014,28.00045]
[1778074194044,38.8,81969.2,14.5,0.57406,0.00014,27.99937]
[1778074194047,38.8,81969.2,14.5,0.57406,0.00014,27.99937]
[1778074194799,38.8,81969.2,14.5,0.57406,0.00014,27.99937]
[1778074194810,38.8,81953.89,14.5,0.5719,0.00014,28.0226]
[1778074195046,38.8,81953.89,14.5,0.5719,0.00014,28.0226]
[1778074195817,38.8,81951.03,14.5,0.57149,0.00014,28.02685]
[1778074196271,38.8,81951.03,14.5,0.57149,0.00014,28.02685]
[1778074199623,38.8,81945.64,14.5,0.57073,0.00014,28.03478]
[1778074200182,38.8,81945.46,14.5,0.5707,0.00014,28.03504]
[1778074200225,38.8,81945.46,14.5,0.5707,0.00014,28.03504]
[1778074200485,38.8,81945.46,14.5,0.5707,0.00014,28.03504]
[1778074200700,38.8,81945.46,14.5,0.5707,0.00014,28.03504]
[1778074200945,38.8,81945.46,14.5,0.5707,0.00014,28.03504]
[1778074201009,38.8,81945.46,14.5,0.5707,0.00014,28.03504]
[1778074200913,38.8,81929.7,14.5,0.56847,0.00014,28.05762]
[1778074201253,38.8,81929.7,14.5,0.56847,0.00014,28.05762]
[1778074201310,38.8,81929.7,14.5,0.56847,0.00014,28.05762]
[1778074201449,38.8,81929.7,14.5,0.56847,0.00014,28.05762]
[1778074201452,38.8,81929.7,14.5,0.56847,0.00014,28.05762]
[1778074201551,38.8,81929.7,14.5,0.56847,0.00014,28.05762]
[1778074201739,38.8,81929.7,14.5,0.56847,0.00014,28.05762]
[1778074201856,38.8,81929.7,14.5,0.56847,0.00014,28.05762]
[1778074201866,38.8,81929.7,14.5,0.56847,0.00014,28.05762]
[1778074201905,38.8,81903.95,14.5,0.56481,0.00014,28.09262]
[1778074202391,38.8,81903.95,14.5,0.56481,0.00014,28.09262]
[1778074202685,38.8,81903.95,14.5,0.56481,0.00014,28.09262]
[1778074202835,38.8,81903.95,14.5,0.56481,0.00014,28.09262]
[1778074202875,38.8,81903.95,14.5,0.56481,0.00014,28.09262]
[1778074202912,38.8,81893.56,14.5,0.56333,0.00014,28.10607]
[1778074203035,38.8,81893.56,14.5,0.56333,0.00014,28.10607]
[1778074203662,38.8,81893.56,14.5,0.56333,0.00014,28.10607]
[1778074204270,38.8,81892.34,14.5,0.56316,0.00014,28.10761]
[1778074204632,38.8,81892.34,14.5,0.56316,0.00014,28.10761]
[1778074204666,38.8,81892.34,14.5,0.56316,0.00014,28.10761]
[1778074204762,38.8,81892.34,14.5,0.56316,0.00014,28.10761]
[1778074204807,38.8,81892.34,14.5,0.56316,0.00014,28.10761]
[1778074204961,38.8,81892.34,14.5,0.56316,0.00014,28.10761]
[1778074204927,38.79,81904.33,14.5,0.56486,0.00014,28.09211]
[1778074205418,38.79,81904.33,14.5,0.56486,0.00014,28.09211]
[1778074205835,38.79,81904.33,14.5,0.56486,0.00014,28.09211]
[1778074205857,38.79,81904.33,14.5,0.56486,0.00014,28.09211]
[1778074205897,38.79,81904.33,14.5,0.56486,0.00014,28.09211]
[1778074206011,38.79,81904.33,14.5,0.56486,0.00014,28.09211]
[1778074205941,38.79,81910.82,14.5,0.56579,0.00014,28.0835]
[1778074206049,38.79,81910.82,14.5,0.56579,0.00014,28.0835]
[1778074206107,38.79,81910.82,14.5,0.56579,0.00014,28.0835]
[1778074206219,38.79,81910.82,14.5,0.56579,0.00014,28.0835]
[1778074206536,38.79,81910.82,14.5,0.56579,0.00014,28.0835]
[1778074206953,38.79,81910.82,14.5,0.56579,0.00014,28.0835]
[1778074206945,38.8,81913.2,14.5,0.56612,0.00014,28.08031]
[1778074207057,38.8,81913.2,14.5,0.56612,0.00014,28.08031]
[1778074207067,38.8,81913.2,14.5,0.56612,0.00014,28.08031]
[1778074207531,38.8,81913.2,14.5,0.56612,0.00014,28.08031]
[1778074207662,38.8,81913.2,14.5,0.56612,0.00014,28.08031]
[1778074207705,38.8,81913.2,14.5,0.56612,0.00014,28.08031]
[1778074207881,38.8,81913.2,14.5,0.56612,0.00014,28.08031]
[1778074208817,38.8,81912.48,14.5,0.56602,0.00014,28.08128]
[1778074208827,38.8,81912.48,14.5,0.56602,0.00014,28.08128]
[1778074209032,38.8,81912.48,14.5,0.56602,0.00014,28.08128]
[1778074208964,38.8,81896.38,14.5,0.56373,0.00014,28.10245]
[1778074209800,38.8,81896.38,14.5,0.56373,0.00014,28.10245]
[1778074209997,38.8,81896.38,14.5,0.56373,0.00014,28.10245]
[1778074210026,38.8,81889.29,14.5,0.56272,0.00014,28.11147]
[1778074210622,38.8,81889.29,14.5,0.56272,0.00014,28.11147]
[1778074210637,38.8,81889.29,14.5,0.56272,0.00014,28.11147]
[1778074210978,38.8,81891.93,14.5,0.5631,0.00014,28.10813]
[1778074211793,38.8,81891.93,14.5,0.5631,0.00014,28.10813]
[1778074211986,38.79,81887.75,14.5,0.56251,0.00014,28.11339]
[1778074212447,38.79,81887.75,14.5,0.56251,0.00014,28.11339]
[1778074212802,38.79,81887.75,14.5,0.56251,0.00014,28.11339]
[1778074212992,38.79,81881.4,14.5,0.5616,0.00014,28.12128]
[1778074214953,38.79,81879.0,14.5,0.56126,0.00014,28.12422]
[1778074215074,38.79,81877.44,14.5,0.56104,0.00014,28.12612]
[1778074215328,38.79,81877.44,14.5,0.56104,0.00014,28.12612]
[1778074217343,38.79,81876.99,14.5,0.56097,0.00014,28.12666]
[1778074217799,38.79,81876.99,14.5,0.56097,0.00014,28.12666]
[1778074220283,38.79,81881.99,14.5,0.56169,0.00014,28.12053]
[1778074220484,38.79,81881.99,14.5,0.56169,0.00014,28.12053]
[1778074220734,38.79,81881.99,14.5,0.56169,0.00014,28.12053]
[1778074221286,38.79,81881.99,14.5,0.56169,0.00014,28.12053]
[1778074221569,38.79,81881.99,14.5,0.56169,0.00014,28.12053]
[1778074221670,38.79,81870.51,14.5,0.56005,0.00014,28.13446]
[1778074223800,38.79,81867.57,14.5,0.55963,0.00014,28.13795]
[1778074224041,38.79,81875.49,14.5,0.56076,0.00014,28.12848]
[1778074225799,38.79,81874.14,14.5,0.56057,0.00014,28.13011]
[1778074225851,38.79,81874.14,14.5,0.56057,0.00014,28.13011]
[1778074226175,38.79,81870.43,14.5,0.56004,0.00014,28.13456]
[1778074226256,38.79,81870.43,14.5,0.56004,0.00014,28.13456]
[1778074226266,38.79,81870.43,14.5,0.56004,0.00014,28.13456]
[1778074226655,38.79,81870.43,14.5,0.56004,0.00014,28.13456]
[1778074226747,38.79,81876.27,14.5,0.56087,0.00014,28.12753]
[1778074227331,38.79,81876.27,14.5,0.56087,0.00014,28.12753]
[1778074227360,38.79,81876.27,14.5,0.56087,0.00014,28.12753]
[1778074227478,38.79,81876.27,14.5,0.56087,0.00014,28.12753]
[1778074227544,38.79,81884.38,14.5,0.56203,0.00014,28.11757]
[1778074228743,38.79,81884.38,14.5,0.56203,0.00014,28.11757]
[1778074230821,38.79,81881.31,14.5,0.56159,0.00014,28.12136]
[1778074231167,38.79,81881.84,14.5,0.56167,0.00014,28.1207]
[1778074231901,38.79,81874.15,14.5,0.56058,0.00014,28.12649]
[1778074232131,38.79,81868.27,14.5,0.55974,0.00014,28.13352]
[1778074233670,38.79,81868.27,14.5,0.55974,0.00014,28.13352]
[1778074233695,38.79,81858.37,14.5,0.55833,0.00014,28.14508]
[1778074234361,38.79,81858.37,14.5,0.55833,0.00014,28.14508]
[1778074236909,38.79,81865.98,14.5,0.55941,0.00014,28.13623]
[1778074237844,38.79,81865.98,14.5,0.55941,0.00014,28.13623]
[1778074238257,38.79,81864.64,14.5,0.55922,0.00014,28.13781]
[1778074238383,38.79,81864.64,14.5,0.55922,0.00014,28.13781]
[1778074238707,38.79,81864.64,14.5,0.55922,0.00014,28.13781]
[1778074238742,38.79,81864.64,14.5,0.55922,0.00014,28.13781]
[1778074238844,38.79,81857.12,14.5,0.55815,0.00014,28.14652]
[1778074239613,38.79,81857.12,14.5,0.55815,0.00014,28.14652]
[1778074239667,38.79,81857.12,14.5,0.55815,0.00014,28.14652]
[1778074240009,38.79,81848.0,14.5,0.55685,0.00014,28.1568]
[1778074242583,38.79,81850.82,14.5,0.55725,0.00014,28.15364]
[1778074243156,38.79,81850.03,14.5,0.55714,0.00014,28.15452]
[1778074243261,38.79,81850.03,14.5,0.55714,0.00014,28.15452]
[1778074243275,38.79,81850.03,14.5,0.55714,0.00014,28.15452]
[1778074243578,38.79,81845.98,14.5,0.55656,0.00014,28.15902]
[1778074244893,38.79,81845.98,14.5,0.55656,0.00014,28.15902]
[1778074245058,38.79,81845.98,14.5,0.55656,0.00014,28.15902]
[1778074244927,38.79,81842.92,14.5,0.55612,0.00014,28.16237]
[1778074245187,38.79,81842.92,14.5,0.55612,0.00014,28.16237]
[1778074246033,38.79,81842.92,14.5,0.55612,0.00014,28.16237]
[1778074246051,38.79,81847.2,14.5,0.55674,0.00014,28.15765]
[1778074247330,38.79,81848.28,14.5,0.55689,0.00014,28.15645]
[1778074247840,38.79,81848.28,14.5,0.55689,0.00014,28.15645]
[1778074247886,38.79,81848.28,14.5,0.55689,0.00014,28.15645]
[1778074248018,38.79,81848.28,14.5,0.55689,0.00014,28.15645]
[1778074247981,38.79,81847.35,14.5,0.55676,0.00014,28.15747]
[1778074248353,38.79,81847.35,14.5,0.55676,0.00014,28.15747]
[1778074248639,38.79,81839.13,14.5,0.55558,0.00014,28.16647]
[1778074249216,38.79,81839.13,14.5,0.55558,0.00014,28.16647]
[1778074249216,38.79,81839.13,14.5,0.55558,0.00014,28.16647]
[1778074249257,38.79,81839.13,14.5,0.55558,0.00014,28.16647]
[1778074249302,38.79,81838.74,14.5,0.55553,0.00014,28.16688]
[1778074250476,38.79,81838.74,14.5,0.55553,0.00014,28.16688]
[1778074251048,38.79,81838.74,14.5,0.55553,0.00014,28.16688]
[1778074250494,38.79,81844.28,14.5,0.55632,0.00014,28.16084]
[1778074251237,38.79,81844.28,14.5,0.55632,0.00014,28.16084]
[1778074251274,38.78,81850.29,14.5,0.55718,0.00014,28.15417]
[1778074253418,38.78,81851.28,14.5,0.55732,0.00014,28.15305]
[1778074253447,38.78,81851.28,14.5,0.55732,0.00014,28.15305]
[1778074253469,38.78,81851.28,14.5,0.55732,0.00014,28.15305]
[1778074253535,38.78,81851.28,14.5,0.55732,0.00014,28.15305]
[1778074253655,38.78,81851.28,14.5,0.55732,0.00014,28.15305]
[1778074253773,38.78,81851.28,14.5,0.55732,0.00014,28.15305]
[1778074253799,38.78,81851.28,14.5,0.55732,0.00014,28.15305]
[1778074253991,38.78,81851.28,14.5,0.55732,0.00014,28.15305]
[1778074254707,38.78,81850.88,14.5,0.55727,0.00014,28.15349]
[1778074254847,38.78,81850.88,14.5,0.55727,0.00014,28.15349]
[1778074255059,38.78,81863.85,14.5,0.55912,0.00014,28.13859]
[1778074255300,38.78,81863.85,14.5,0.55912,0.00014,28.13859]
[1778074255921,38.78,81884.01,14.5,0.562,0.00014,28.11426]
[1778074256405,38.78,81884.01,14.5,0.562,0.00014,28.11426]
[1778074259517,38.78,81883.87,14.5,0.56198,0.00014,28.11444]
[1778074259520,38.78,81883.87,14.5,0.56198,0.00014,28.11444]
[1778074259656,38.78,81883.87,14.5,0.56198,0.00014,28.11444]
[1778074259703,38.78,81883.87,14.5,0.56198,0.00014,28.11444]
[1778074260219,38.78,81883.53,14.5,0.56193,0.00014,28.11486]
[1778074260227,38.78,81883.53,14.5,0.56193,0.00014,28.11486]
[1778074260251,38.78,81883.53,14.5,0.56193,0.00014,28.11486]
[1778074260389,38.78,81883.53,14.5,0.56193,0.00014,28.11486]
[1778074260401,38.78,81883.53,14.5,0.56193,0.00014,28.11486]
[1778074260557,38.78,81883.53,14.5,0.56193,0.00014,28.11486]
[1778074260693,38.78,81883.53,14.5,0.56193,0.00014,28.11486]
[1778074260901,38.78,81896.85,14.5,0.56383,0.00014,28.098]
[1778074261223,38.78,81896.85,14.5,0.56383,0.00014,28.098]
[1778074261929,38.78,81908.48,14.5,0.56548,0.00014,28.08276]
[1778074262352,38.78,81919.78,14.5,0.56709,0.00014,28.0675]
[1778074263229,38.78,81919.78,14.5,0.56709,0.00014,28.0675]
[1778074263286,38.78,81919.78,14.5,0.56709,0.00014,28.0675]
[1778074263653,38.78,81919.78,14.5,0.56709,0.00014,28.0675]
[1778074264455,38.78,81920.28,14.5,0.56716,0.00014,28.06681]
[1778074264573,38.78,81920.28,14.5,0.56716,0.00014,28.06681]
[1778074264885,38.78,81920.28,14.5,0.56716,0.00014,28.06681]
[1778074264965,38.78,81920.28,14.5,0.56716,0.00014,28.06681]
[1778074265067,38.78,81911.33,14.5,0.56589,0.00014,28.07895]
[1778074265354,38.78,81911.33,14.5,0.56589,0.00014,28.07895]
[1778074265378,38.78,81900.49,14.5,0.56435,0.00014,28.09327]
[1778074266901,38.78,81900.49,14.5,0.56435,0.00014,28.09327]
[1778074267001,38.78,81900.49,14.5,0.56435,0.00014,28.09327]
[1778074267044,38.78,81900.3,14.5,0.56432,0.00014,28.09351]
[1778074267394,38.78,81913.19,14.5,0.56615,0.00014,28.07644]
[1778074268347,38.78,81913.19,14.5,0.56615,0.00014,28.07644]
[1778074268611,38.78,81913.19,14.5,0.56615,0.00014,28.07644]
[1778074268637,38.78,81913.19,14.5,0.56615,0.00014,28.07644]
[1778074268677,38.78,81913.19,14.5,0.56615,0.00014,28.07644]
[1778074268734,38.78,81919.75,14.5,0.56709,0.00014,28.06752]
[1778074269938,38.78,81919.75,14.5,0.56709,0.00014,28.06752]
[1778074270273,38.78,81915.02,14.5,0.56641,0.00014,28.07395]
[1778074271877,38.78,81911.06,14.5,0.56585,0.00014,28.07929]
[1778074271942,38.77,81913.31,14.5,0.56617,0.00014,28.07623]
[1778074273079,38.77,81920.52,14.5,0.5672,0.00014,28.06642]
[1778074273443,38.77,81927.37,14.5,0.56817,0.00014,28.05693]
[1778074274800,38.77,81927.37,14.5,0.56817,0.00014,28.05693]
[1778074275091,38.77,81927.37,14.5,0.56817,0.00014,28.05693]
[1778074275117,38.77,81927.37,14.5,0.56817,0.00014,28.05693]
[1778074275022,38.77,81935.85,14.5,0.56938,0.00014,28.04494]
[1778074275291,38.77,81935.85,14.5,0.56938,0.00014,28.04494]
[1778074275358,38.77,81935.85,14.5,0.56938,0.00014,28.04494]
[1778074275432,38.77,81935.85,14.5,0.56938,0.00014,28.04494]
[1778074275457,38.77,81945.2,14.5,0.5707,0.00014,28.03142]
[1778074276332,38.77,81945.2,14.5,0.5707,0.00014,28.03142]
[1778074276464,38.77,81953.26,14.5,0.57185,0.00014,28.01951]
[1778074281566,38.77,81953.89,14.5,0.57194,0.00014,28.01857]
[1778074281652,38.77,81948.05,14.5,0.57111,0.00014,28.02723]
[1778074282802,38.77,81948.05,14.5,0.57111,0.00014,28.02723]
[1778074284972,38.77,81952.79,14.5,0.57178,0.00014,28.02021]
[1778074285904,38.77,81957.8,14.5,0.57249,0.00014,28.0127]
[1778074285986,38.77,81957.8,14.5,0.57249,0.00014,28.0127]
[1778074286062,38.77,81957.8,14.5,0.57249,0.00014,28.0127]
[1778074286655,38.77,81962.14,14.5,0.57311,0.00014,28.00613]
[1778074286706,38.77,81970.59,14.5,0.5743,0.00014,27.99314]
[1778074288305,38.77,81975.46,14.5,0.57499,0.00014,27.98553]
[1778074289311,38.77,81979.31,14.5,0.57554,0.00014,27.97944]
[1778074289501,38.77,81979.31,14.5,0.57554,0.00014,27.97944]
[1778074289583,38.77,81979.31,14.5,0.57554,0.00014,27.97944]
[1778074289663,38.77,81979.31,14.5,0.57554,0.00014,27.97944]
[1778074289717,38.77,81979.31,14.5,0.57554,0.00014,27.97944]
[1778074290043,38.77,81983.33,14.5,0.57611,0.00014,27.97304]
[1778074290533,38.77,81983.33,14.5,0.57611,0.00014,27.97304]
[1778074290567,38.77,81983.33,14.5,0.57611,0.00014,27.97304]
[1778074290836,38.77,81983.33,14.5,0.57611,0.00014,27.97304]
[1778074290891,38.77,81983.33,14.5,0.57611,0.00014,27.97304]
[1778074290979,38.77,81988.41,14.5,0.57683,0.00014,27.96486]
[1778074291241,38.77,81988.41,14.5,0.57683,0.00014,27.96486]
[1778074294165,38.77,81991.22,14.5,0.57724,0.00014,27.95661]
[1778074294657,38.77,81991.22,14.5,0.57724,0.00014,27.95661]
[1778074294658,38.77,81991.22,14.5,0.57724,0.00014,27.95661]
[1778074294799,38.77,81991.22,14.5,0.57724,0.00014,27.95661]
[1778074294922,38.77,82004.73,14.5,0.57915,0.00014,27.93432]
[1778074295947,38.77,82004.73,14.5,0.57915,0.00014,27.93432]
[1778074296037,38.77,82016.01,14.5,0.58074,0.00014,27.91523]
[1778074296656,38.77,82016.01,14.5,0.58074,0.00014,27.91523]
[1778074296757,38.77,82021.39,14.5,0.5815,0.00014,27.90597]
[1778074298215,38.77,82017.6,14.5,0.58096,0.00014,27.91253]
[1778074298693,38.77,82017.6,14.5,0.58096,0.00014,27.91253]
[1778074298749,38.77,82011.82,14.5,0.58015,0.00014,27.92238]
[1778074299801,38.77,82011.82,14.5,0.58015,0.00014,27.92238]
[1778074300173,38.77,82012.81,14.5,0.58029,0.00014,27.92071]
[1778074300423,38.77,82012.81,14.5,0.58029,0.00014,27.92071]
[1778074301647,38.77,82012.7,14.5,0.58027,0.00014,27.9209]
[1778074301721,38.77,82013.71,14.5,0.58041,0.00014,27.91919]
[1778074302913,38.77,82013.71,14.5,0.58041,0.00014,27.91919]
[1778074303029,38.77,82004.94,14.5,0.57917,0.00014,27.934]
[1778074303939,38.77,82004.94,14.5,0.57917,0.00014,27.934]
[1778074303982,38.77,81997.9,14.5,0.57818,0.00014,27.94566]
[1778074304524,38.77,81997.9,14.5,0.57818,0.00014,27.94566]
[1778074304927,38.77,81997.9,14.5,0.57818,0.00014,27.94566]
[1778074305013,38.77,81993.35,14.5,0.57754,0.00014,27.95311]
[1778074305223,38.77,81993.35,14.5,0.57754,0.00014,27.95311]
[1778074305257,38.77,81993.35,14.5,0.57754,0.00014,27.95311]
[1778074306029,38.77,81995.83,14.5,0.57789,0.00014,27.94904]
[1778074306435,38.77,81995.83,14.5,0.57789,0.00014,27.94904]
[1778074306689,38.77,82000.78,14.5,0.57859,0.00014,27.94087]
[1778074307810,38.77,82000.78,14.5,0.57859,0.00014,27.94087]
[1778074307884,38.76,82005.62,14.5,0.57928,0.00014,27.93275]
[1778074310799,38.76,82007.7,14.5,0.57957,0.00014,27.92925]
[1778074311567,38.76,82010.17,14.5,0.57992,0.00014,27.92508]
[1778074311803,38.76,82010.17,14.5,0.57992,0.00014,27.92508]
[1778074314022,38.76,82014.2,14.5,0.58049,0.00014,27.91823]
[1778074316146,38.77,82019.53,14.5,0.58124,0.00014,27.90914]
[1778074317418,38.77,82022.9,14.5,0.58171,0.00014,27.90332]
[1778074317644,38.77,82022.9,14.5,0.58171,0.00014,27.90332]
[1778074317668,38.77,82022.9,14.5,0.58171,0.00014,27.90332]
[1778074317816,38.77,82038.93,14.5,0.58397,0.00014,27.87501]
[1778074318284,38.77,82038.93,14.5,0.58397,0.00014,27.87501]
[1778074318307,38.77,82038.93,14.5,0.58397,0.00014,27.87501]
[1778074318462,38.77,82038.93,14.5,0.58397,0.00014,27.87501]
[1778074318907,38.77,82038.93,14.5,0.58397,0.00014,27.87501]
[1778074318922,38.77,82038.93,14.5,0.58397,0.00014,27.87501]
[1778074318988,38.77,82041.28,14.5,0.5843,0.00014,27.87075]
[1778074319518,38.77,82041.28,14.5,0.5843,0.00014,27.87075]
[1778074319543,38.77,82041.28,14.5,0.5843,0.00014,27.87075]
[1778074319840,38.77,82041.28,14.5,0.5843,0.00014,27.87075]
[1778074319917,38.77,82046.99,14.5,0.58511,0.00014,27.86039]
[1778074320800,38.77,82046.99,14.5,0.58511,0.00014,27.86039]
[1778074321159,38.77,82040.36,14.5,0.58417,0.00014,27.87239]
[1778074321303,38.77,82040.36,14.5,0.58417,0.00014,27.87239]
[1778074321566,38.77,82040.36,14.5,0.58417,0.00014,27.87239]
[1778074322066,38.77,82026.83,14.5,0.58227,0.00014,27.89644]
[1778074322799,38.77,82026.83,14.5,0.58227,0.00014,27.89644]
[1778074324927,38.77,82026.45,14.5,0.58221,0.00014,27.89712]
[1778074324988,38.77,82034.56,14.5,0.58335,0.00014,27.88282]
[1778074325247,38.77,82034.56,14.5,0.58335,0.00014,27.88282]
[1778074325293,38.77,82034.56,14.5,0.58335,0.00014,27.88282]
[1778074325496,38.77,82034.56,14.5,0.58335,0.00014,27.88282]
[1778074325837,38.77,82041.2,14.5,0.58429,0.00014,27.87093]
[1778074326654,38.77,82041.2,14.5,0.58429,0.00014,27.87093]
[1778074327595,38.77,82044.16,14.5,0.58471,0.00014,27.86557]
[1778074327632,38.77,82044.16,14.5,0.58471,0.00014,27.86557]
[1778074328646,38.77,82039.76,14.5,0.58409,0.00014,27.87351]
[1778074329523,38.77,82039.66,14.5,0.58407,0.00014,27.87369]
[1778074329561,38.77,82039.66,14.5,0.58407,0.00014,27.87369]
[1778074329738,38.77,82039.66,14.5,0.58407,0.00014,27.87369]
[1778074329842,38.77,82039.66,14.5,0.58407,0.00014,27.87369]
[1778074329878,38.77,82041.89,14.5,0.58439,0.00014,27.86964]
[1778074330672,38.77,82041.89,14.5,0.58439,0.00014,27.86964]
[1778074330767,38.77,82041.89,14.5,0.58439,0.00014,27.86964]
[1778074330844,38.77,82041.89,14.5,0.58439,0.00014,27.86964]
[1778074330885,38.77,82045.06,14.5,0.58484,0.00014,27.8639]
[1778074333548,38.77,82047.52,14.5,0.58518,0.00014,27.85941]
[1778074333819,38.77,82047.52,14.5,0.58518,0.00014,27.85941]
[1778074334276,38.77,82047.2,14.5,0.58514,0.00014,27.85998]
[1778074334285,38.77,82047.2,14.5,0.58514,0.00014,27.85998]
[1778074334917,38.76,82048.51,14.5,0.58532,0.00014,27.85759]
[1778074335222,38.76,82048.51,14.5,0.58532,0.00014,27.85759]
[1778074335398,38.76,82048.51,14.5,0.58532,0.00014,27.85759]
[1778074335924,38.76,82046.61,14.5,0.58506,0.00014,27.86105]
[1778074337625,38.76,82046.14,14.5,0.58499,0.00014,27.86189]
[1778074337938,38.76,82038.69,14.5,0.58394,0.00014,27.87534]
[1778074338945,38.77,82031.57,14.5,0.58294,0.00014,27.88805]
[1778074340995,38.77,82029.95,14.5,0.58271,0.00014,27.89093]
[1778074342522,38.77,82028.23,14.5,0.58246,0.00014,27.89399]
[1778074342606,38.77,82028.23,14.5,0.58246,0.00014,27.89399]
[1778074343095,38.77,82018.36,14.5,0.58107,0.00014,27.91112]
[1778074343291,38.77,82018.36,14.5,0.58107,0.00014,27.91112]
[1778074343980,38.77,82019.25,14.5,0.5812,0.00014,27.9096]
[1778074345218,38.77,82015.87,14.5,0.58072,0.00014,27.91543]
[1778074346113,38.77,82013.74,14.5,0.58042,0.00014,27.91905]
[1778074348745,38.76,82012.13,14.5,0.5802,0.00014,27.92176]
[1778074349085,38.76,82012.13,14.5,0.5802,0.00014,27.92176]
[1778074349176,38.76,82015.88,14.5,0.58073,0.00014,27.91535]
[1778074351040,38.77,82021.42,14.5,0.58151,0.00014,27.90222]
[1778074352149,38.77,82021.42,14.5,0.58151,0.00014,27.90222]
[1778074352046,38.76,82030.93,14.5,0.58286,0.00014,27.88555]
[1778074353053,38.76,82037.89,14.5,0.58384,0.00014,27.87315]
[1778074354918,38.76,82040.12,14.5,0.58415,0.00014,27.86913]
[1778074356665,38.76,82037.98,14.5,0.58385,0.00014,27.87295]
[1778074358088,38.76,82030.61,14.5,0.58281,0.00014,27.88607]
[1778074359409,38.76,82029.9,14.5,0.58271,0.00014,27.88733]
[1778074361966,38.76,82033.06,14.5,0.58316,0.00014,27.88177]
[1778074363123,38.77,82023.51,14.5,0.58181,0.00014,27.89858]
[1778074364130,38.77,82016.51,14.5,0.58082,0.00014,27.91068]
[1778074367151,38.77,82021.87,14.5,0.58157,0.00014,27.90149]
[1778074371582,38.77,82022.31,14.5,0.58163,0.00014,27.90078]
[1778074377327,38.77,82024.33,14.5,0.58191,0.00014,27.89733]
[1778074380242,38.77,82030.83,14.5,0.58283,0.00014,27.88596]
[1778074385604,38.77,82027.29,14.5,0.58233,0.00014,27.89221]
[1778074385762,38.77,82027.29,14.5,0.58233,0.00014,27.89221]
[1778074385941,38.77,82027.29,14.5,0.58233,0.00014,27.89221]
[1778074386057,38.77,82021.62,14.5,0.58153,0.00014,27.90208]
[1778074386266,38.77,82021.62,14.5,0.58153,0.00014,27.90208]
[1778074386290,38.77,82008.13,14.5,0.57962,0.00014,27.92514]
[1778074387294,38.77,82008.13,14.5,0.57962,0.00014,27.92514]
[1778074388023,38.77,81999.49,14.5,0.57841,0.00014,27.93951]
[1778074388563,38.77,81999.49,14.5,0.57841,0.00014,27.93951]
[1778074389182,38.77,81999.49,14.5,0.57841,0.00014,27.93951]
[1778074389217,38.77,81999.49,14.5,0.57841,0.00014,27.93951]
[1778074389284,38.77,82004.27,14.5,0.57908,0.00014,27.93155]
[1778074389989,38.77,82004.27,14.5,0.57908,0.00014,27.93155]
[1778074390019,38.77,82006.12,14.5,0.57935,0.00014,27.92842]
[1778074390326,38.77,82006.12,14.5,0.57935,0.00014,27.92842]
[1778074390387,38.77,82012.14,14.5,0.5802,0.00014,27.91825]
[1778074393119,38.77,82005.8,14.5,0.57931,0.00014,27.92884]
[1778074397450,38.76,82003.11,14.5,0.57894,0.00014,27.93325]
[1778074397843,38.76,82003.11,14.5,0.57894,0.00014,27.93325]
[1778074397998,38.76,82003.11,14.5,0.57894,0.00014,27.93325]
[1778074398061,38.76,82002.57,14.5,0.57886,0.00014,27.93412]
[1778074398290,38.76,82002.57,14.5,0.57886,0.00014,27.93412]
[1778074399060,38.76,81992.97,14.5,0.57751,0.00014,27.94993]
[1778074399392,38.76,81976.07,14.5,0.57512,0.00014,27.97703]
[1778074401164,38.76,81976.11,14.5,0.57512,0.00014,27.97695]
[1778074402558,38.76,81978.49,14.5,0.57546,0.00014,27.97318]
[1778074402649,38.76,81978.49,14.5,0.57546,0.00014,27.97318]
[1778074402799,38.76,81978.49,14.5,0.57546,0.00014,27.97318]
[1778074403420,38.76,81970.26,14.5,0.5743,0.00014,27.98607]
[1778074405185,38.76,81970.26,14.5,0.5743,0.00014,27.98607]
[1778074404427,38.76,81964.75,14.5,0.57352,0.00014,27.99458]
[1778074405330,38.76,81964.75,14.5,0.57352,0.00014,27.99458]
[1778074405580,38.76,81964.75,14.5,0.57352,0.00014,27.99458]
[1778074405615,38.76,81964.75,14.5,0.57352,0.00014,27.99458]
[1778074405619,38.76,81964.75,14.5,0.57352,0.00014,27.99458]
[1778074405732,38.76,81964.75,14.5,0.57352,0.00014,27.99458]
[1778074405802,38.76,81964.75,14.5,0.57352,0.00014,27.99458]
[1778074405805,38.76,81964.75,14.5,0.57352,0.00014,27.99458]
[1778074406052,38.76,81970.85,14.5,0.57438,0.00014,27.98516]
[1778074406825,38.76,81970.85,14.5,0.57438,0.00014,27.98516]
[1778074406884,38.76,81984.29,14.5,0.57628,0.00014,27.96392]
[1778074407863,38.76,81984.29,14.5,0.57628,0.00014,27.96392]
[1778074407941,38.76,81995.25,14.5,0.57784,0.00014,27.94613]
[1778074409115,38.76,81995.25,14.5,0.57784,0.00014,27.94613]
[1778074409190,38.76,82012.87,14.5,0.58032,0.00014,27.91665]
[1778074409424,38.76,82012.87,14.5,0.58032,0.00014,27.91665]
[1778074409675,38.76,82012.35,14.5,0.58025,0.00014,27.91754]
[1778074411968,38.75,82009.93,14.5,0.57991,0.00014,27.92162]
[1778074412079,38.75,82003.61,14.5,0.57903,0.00014,27.9286]
[1778074412491,38.75,82003.61,14.5,0.57903,0.00014,27.9286]
[1778074412511,38.75,82008.26,14.5,0.57969,0.00014,27.92079]
[1778074415871,38.75,81999.55,14.5,0.57846,0.00014,27.93531]
[1778074416511,38.75,81993.55,14.5,0.57761,0.00014,27.94518]
[1778074418252,38.75,81993.55,14.5,0.57761,0.00014,27.94518]
[1778074418297,38.75,81993.55,14.5,0.57761,0.00014,27.94518]
[1778074418661,38.75,81993.36,14.5,0.57759,0.00014,27.94549]
[1778074418829,38.75,81993.36,14.5,0.57759,0.00014,27.94549]
[1778074418961,38.75,81993.36,14.5,0.57759,0.00014,27.94549]
[1778074419007,38.75,81993.36,14.5,0.57759,0.00014,27.94549]
[1778074419041,38.75,81974.75,14.5,0.57495,0.00014,27.97532]
[1778074419799,38.75,81974.75,14.5,0.57495,0.00014,27.97532]
[1778074419822,38.75,81961.4,14.5,0.57306,0.00014,27.99596]
[1778074420400,38.75,81961.4,14.5,0.57306,0.00014,27.99596]
[1778074420549,38.75,81956.19,14.5,0.57232,0.00014,28.00387]
[1778074421567,38.75,81956.19,14.5,0.57232,0.00014,28.00387]
[1778074422621,38.75,81959.45,14.5,0.57278,0.00014,27.99897]
[1778074424799,38.75,81960.47,14.5,0.57292,0.00014,27.99742]
[1778074428596,38.75,81964.47,14.5,0.57349,0.00014,27.9913]
[1778074428800,38.75,81964.47,14.5,0.57349,0.00014,27.9913]
[1778074428872,38.75,81964.47,14.5,0.57349,0.00014,27.9913]
[1778074431564,38.75,81969.44,14.5,0.5742,0.00014,27.98364]
[1778074432323,38.75,81968.46,14.5,0.57406,0.00014,27.98516]
[1778074432362,38.75,81968.46,14.5,0.57406,0.00014,27.98516]
[1778074432799,38.75,81968.46,14.5,0.57406,0.00014,27.98516]
[1778074434652,38.75,81959.09,14.5,0.57273,0.00014,27.99948]
[1778074436362,38.75,81959.41,14.5,0.57278,0.00014,27.99899]
[1778074436729,38.75,81959.41,14.5,0.57278,0.00014,27.99899]
[1778074440185,38.75,81954.93,14.5,0.57214,0.00014,28.00573]
[1778074440435,38.75,81953.51,14.5,0.57194,0.00014,28.00784]
[1778074440799,38.75,81953.51,14.5,0.57194,0.00014,28.00784]
[1778074440822,38.75,81941.92,14.5,0.5703,0.00014,28.02493]
[1778074442335,38.75,81941.59,14.5,0.57025,0.00014,28.02539]
[1778074442714,38.75,81949.26,14.5,0.57134,0.00014,28.01414]
[1778074443531,38.75,81949.26,14.5,0.57134,0.00014,28.01414]
[1778074445734,38.75,81941.21,14.5,0.5702,0.00014,28.02593]
[1778074446866,38.75,81941.21,14.5,0.5702,0.00014,28.02593]
[1778074449039,38.75,81953.86,14.5,0.57199,0.00014,28.00726]
[1778074450077,38.75,81953.86,14.5,0.57199,0.00014,28.00726]
[1778074452478,38.75,81953.45,14.5,0.57194,0.00014,28.00786]
[1778074454526,38.74,81953.67,14.5,0.57197,0.00014,28.00751]
[1778074455272,38.74,81953.67,14.5,0.57197,0.00014,28.00751]
[1778074455863,38.74,81956.98,14.5,0.57244,0.00014,28.00254]
[1778074455925,38.74,81967.86,14.5,0.57398,0.00014,27.98594]
[1778074456398,38.74,81967.86,14.5,0.57398,0.00014,27.98594]
[1778074456612,38.74,81967.86,14.5,0.57398,0.00014,27.98594]
[1778074456864,38.74,81967.86,14.5,0.57398,0.00014,27.98594]
[1778074457866,38.74,81970.34,14.5,0.57433,0.00014,27.9821]
[1778074458866,38.74,81971.93,14.5,0.57456,0.00014,27.97962]
[1778074459578,38.74,81971.43,14.5,0.57449,0.00014,27.98039]
[1778074459869,38.74,81971.43,14.5,0.57449,0.00014,27.98039]
[1778074459982,38.74,81971.43,14.5,0.57449,0.00014,27.98039]
[1778074460083,38.74,81977.53,14.5,0.57535,0.00014,27.97081]
[1778074460370,38.74,81977.53,14.5,0.57535,0.00014,27.97081]
[1778074461369,38.74,81975.38,14.5,0.57505,0.00014,27.9742]
[1778074461560,38.74,81975.38,14.5,0.57505,0.00014,27.9742]
[1778074461686,38.74,81975.38,14.5,0.57505,0.00014,27.9742]
[1778074461971,38.74,81975.38,14.5,0.57505,0.00014,27.9742]
[1778074462199,38.74,81975.38,14.5,0.57505,0.00014,27.9742]
[1778074463860,38.74,81984.45,14.5,0.57634,0.00014,27.95975]
[1778074464915,38.74,81984.45,14.5,0.57634,0.00014,27.95975]
[1778074465104,38.74,81984.45,14.5,0.57634,0.00014,27.95975]
[1778074465377,38.74,81984.59,14.5,0.57636,0.00014,27.9595]
[1778074465833,38.74,81984.59,14.5,0.57636,0.00014,27.9595]
[1778074465876,38.74,81984.59,14.5,0.57636,0.00014,27.9595]
[1778074465907,38.74,81979.35,14.5,0.57562,0.00014,27.96786]
[1778074467902,38.74,81978.11,14.5,0.57544,0.00014,27.96981]
[1778074471854,38.74,81981.01,14.5,0.57586,0.00014,27.96515]
[1778074473884,38.74,81982.75,14.5,0.57611,0.00014,27.95873]
[1778074473973,38.74,81982.75,14.5,0.57611,0.00014,27.95873]
[1778074474118,38.74,81982.75,14.5,0.57611,0.00014,27.95873]
[1778074475386,38.73,81975.82,14.5,0.57513,0.00014,27.96969]
[1778074475799,38.73,81975.82,14.5,0.57513,0.00014,27.96969]
[1778074476471,38.73,81973.3,14.5,0.57478,0.00014,27.97364]
[1778074476564,38.73,81973.3,14.5,0.57478,0.00014,27.97364]
[1778074476598,38.73,81973.3,14.5,0.57478,0.00014,27.97364]
[1778074476790,38.73,81973.3,14.5,0.57478,0.00014,27.97364]
[1778074476887,38.73,81973.3,14.5,0.57478,0.00014,27.97364]
[1778074477083,38.73,81973.3,14.5,0.57478,0.00014,27.97364]
[1778074477140,38.73,81980.29,14.5,0.57577,0.00014,27.96259]
[1778074479281,38.73,81986.04,14.5,0.57659,0.00014,27.95336]
[1778074479842,38.73,81986.04,14.5,0.57659,0.00014,27.95336]
[1778074480980,38.73,81992.98,14.5,0.57757,0.00014,27.94206]
[1778074482342,38.73,81994.13,14.5,0.57773,0.00014,27.94016]
[1778074488037,38.73,81995.42,14.5,0.57792,0.00014,27.938]
[1778074489074,38.73,81995.42,14.5,0.57792,0.00014,27.938]
[1778074490269,38.73,81995.51,14.5,0.57793,0.00014,27.93784]
[1778074490431,38.73,81995.42,14.5,0.57792,0.00014,27.93798]
[1778074490578,38.73,81995.42,14.5,0.57792,0.00014,27.93798]
[1778074491058,38.73,82000.17,14.5,0.57859,0.00014,27.93012]
[1778074492179,38.73,82000.17,14.5,0.57859,0.00014,27.93012]
[1778074492196,38.73,82000.17,14.5,0.57859,0.00014,27.93012]
[1778074492248,38.73,82003.39,14.5,0.57905,0.00014,27.92475]
[1778074492348,38.73,82003.39,14.5,0.57905,0.00014,27.92475]
[1778074494684,38.73,81999.98,14.5,0.57857,0.00014,27.93037]
[1778074495086,38.72,82005.07,14.5,0.57929,0.00014,27.92186]
[1778074495736,38.72,82005.07,14.5,0.57929,0.00014,27.92186]
[1778074500331,38.72,82005.44,14.5,0.57935,0.00014,27.92111]
[1778074500492,38.72,82001.59,14.5,0.57881,0.00014,27.92753]
[1778074501198,38.72,82007.05,14.5,0.57958,0.00014,27.91836]
[1778074501627,38.72,82007.05,14.5,0.57958,0.00014,27.91836]
[1778074501772,38.72,82007.05,14.5,0.57958,0.00014,27.91836]
[1778074502137,38.72,82011.31,14.5,0.58019,0.00014,27.9111]
[1778074503144,38.71,82003.66,14.5,0.57911,0.00014,27.92399]
[1778074503475,38.71,82003.66,14.5,0.57911,0.00014,27.92399]
[1778074507070,38.72,82008.32,14.5,0.57977,0.00014,27.91615]
[1778074508552,38.71,82006.5,14.5,0.57951,0.00014,27.91919]
[1778074509186,38.71,81998.99,14.5,0.57845,0.00014,27.93175]
[1778074510194,38.71,81992.7,14.5,0.57756,0.00014,27.94211]
[1778074515203,38.71,81993.51,14.5,0.57768,0.00014,27.94076]
[1778074516112,38.71,81991.62,14.5,0.57741,0.00014,27.94384]
[1778074516266,38.71,81991.62,14.5,0.57741,0.00014,27.94384]
[1778074516655,38.71,81991.8,14.5,0.57744,0.00014,27.94354]
[1778074517933,38.71,81989.05,14.5,0.57705,0.00014,27.94801]
[1778074518433,38.71,81987.85,14.5,0.57688,0.00014,27.94995]
[1778074518704,38.71,81987.85,14.5,0.57688,0.00014,27.94995]
[1778074519060,38.71,81987.85,14.5,0.57688,0.00014,27.94995]
[1778074519267,38.71,81987.85,14.5,0.57688,0.00014,27.94995]
[1778074519493,38.71,81987.1,14.5,0.57677,0.00014,27.95115]
[1778074519588,38.71,81987.1,14.5,0.57677,0.00014,27.95115]
[1778074519799,38.71,81987.1,14.5,0.57677,0.00014,27.95115]
[1778074520263,38.71,81976.66,14.5,0.57529,0.00014,27.96784]
[1778074521270,38.71,81968.59,14.5,0.57415,0.00014,27.98047]
[1778074523284,38.71,81962.36,14.5,0.57326,0.00014,27.99006]
[1778074523973,38.71,81962.36,14.5,0.57326,0.00014,27.99006]
[1778074525862,38.71,81956.25,14.5,0.5724,0.00014,27.99935]
[1778074525987,38.71,81956.25,14.5,0.5724,0.00014,27.99935]
[1778074526310,38.71,81962.62,14.5,0.5733,0.00014,27.98968]
[1778074527136,38.71,81962.62,14.5,0.5733,0.00014,27.98968]
[1778074527317,38.71,81974.04,14.5,0.57492,0.00014,27.97197]
[1778074527511,38.71,81974.04,14.5,0.57492,0.00014,27.97197]
[1778074527557,38.71,81974.04,14.5,0.57492,0.00014,27.97197]
[1778074527819,38.71,81974.04,14.5,0.57492,0.00014,27.97197]
[1778074527946,38.71,81974.04,14.5,0.57492,0.00014,27.97197]
[1778074528324,38.71,81984.24,14.5,0.57637,0.00014,27.95576]
[1778074529331,38.71,81992.91,14.5,0.5776,0.00014,27.94167]
[1778074530702,38.71,81995.15,14.5,0.57791,0.00014,27.93798]
[1778074531023,38.71,81995.15,14.5,0.57791,0.00014,27.93798]
[1778074531345,38.71,81988.04,14.5,0.57692,0.00014,27.94597]
[1778074532800,38.71,81984.75,14.5,0.57645,0.00014,27.95128]
[1778074532956,38.71,81984.75,14.5,0.57645,0.00014,27.95128]
[1778074533359,38.71,81972.37,14.5,0.5747,0.00014,27.97092]
[1778074534064,38.71,81972.37,14.5,0.5747,0.00014,27.97092]
[1778074537464,38.71,81970.9,14.5,0.57449,0.00014,27.9732]
[1778074538612,38.71,81972.43,14.5,0.57471,0.00014,27.9708]
[1778074539461,38.71,81976.89,14.5,0.57534,0.00014,27.96378]
[1778074541557,38.71,81980.19,14.5,0.57581,0.00014,27.95853]
[1778074542466,38.7,81980.58,14.5,0.57586,0.00014,27.95789]
[1778074542799,38.7,81980.58,14.5,0.57586,0.00014,27.95789]
[1778074542804,38.7,81974.84,14.5,0.57505,0.00014,27.96698]
[1778074543647,38.7,81974.84,14.5,0.57505,0.00014,27.96698]
[1778074544689,38.7,81974.37,14.5,0.57498,0.00014,27.96771]
[1778074544798,38.7,81974.37,14.5,0.57498,0.00014,27.96771]
[1778074545363,38.7,81974.37,14.5,0.57498,0.00014,27.96771]
[1778074549051,38.7,81970.63,14.5,0.57446,0.00014,27.97354]
[1778074549976,38.7,81974.66,14.5,0.57503,0.00014,27.96722]
[1778074550980,38.7,81976.98,14.5,0.57536,0.00014,27.96354]
[1778074552668,38.7,81973.79,14.5,0.57491,0.00014,27.96856]
[1778074554661,38.7,81973.73,14.5,0.5749,0.00014,27.96865]
[1778074559483,38.7,81969.85,14.5,0.57435,0.00014,27.97468]
[1778074559907,38.7,81969.85,14.5,0.57435,0.00014,27.97468]
[1778074559990,38.7,81969.85,14.5,0.57435,0.00014,27.97468]
[1778074560160,38.7,81969.85,14.5,0.57435,0.00014,27.97468]
[1778074560954,38.7,81972.24,14.5,0.57469,0.00014,27.97095]
[1778074561433,38.7,81972.24,14.5,0.57469,0.00014,27.97095]
[1778074561355,38.7,81980.68,14.5,0.57589,0.00014,27.95758]
[1778074561448,38.7,81980.68,14.5,0.57589,0.00014,27.95758]
[1778074561727,38.7,81980.68,14.5,0.57589,0.00014,27.95758]
[1778074562058,38.7,81980.68,14.5,0.57589,0.00014,27.95758]
[1778074562115,38.7,81993.78,14.5,0.57775,0.00014,27.93637]
[1778074562562,38.7,81993.78,14.5,0.57775,0.00014,27.93637]
[1778074563016,38.7,81993.78,14.5,0.57775,0.00014,27.93637]
[1778074563140,38.7,81999.61,14.5,0.57857,0.00014,27.92672]
[1778074563997,38.7,81999.61,14.5,0.57857,0.00014,27.92672]
[1778074564203,38.7,81999.61,14.5,0.57857,0.00014,27.92672]
[1778074564295,38.7,81999.61,14.5,0.57857,0.00014,27.92672]
[1778074564355,38.7,81993.79,14.5,0.57775,0.00014,27.93633]
[1778074564495,38.7,81993.79,14.5,0.57775,0.00014,27.93633]
[1778074564660,38.7,81993.79,14.5,0.57775,0.00014,27.93633]
[1778074564670,38.7,81993.79,14.5,0.57775,0.00014,27.93633]
[1778074565091,38.7,81993.79,14.5,0.57775,0.00014,27.93633]
[1778074566118,38.7,81995.74,14.5,0.57803,0.00014,27.93312]
[1778074566178,38.7,81997.42,14.5,0.57826,0.00014,27.93034]
[1778074566644,38.7,81997.42,14.5,0.57826,0.00014,27.93034]
[1778074566662,38.7,81998.69,14.5,0.57844,0.00014,27.92823]
[1778074568191,38.7,81998.69,14.5,0.57844,0.00014,27.92823]
[1778074569266,38.7,81996.63,14.5,0.57815,0.00014,27.93163]
[1778074569275,38.7,81997.39,14.5,0.57826,0.00014,27.93037]
[1778074570845,38.7,81998.83,14.5,0.57846,0.00014,27.92798]
[1778074570944,38.7,81999.89,14.5,0.57862,0.00014,27.92619]
[1778074572024,38.7,81999.89,14.5,0.57862,0.00014,27.92619]
[1778074576513,38.69,81995.13,14.5,0.57794,0.00014,27.93405]
[1778074576801,38.69,81995.13,14.5,0.57794,0.00014,27.93405]
[1778074576822,38.69,81982.29,14.5,0.57612,0.00014,27.95491]
[1778074578694,38.69,81974.39,14.5,0.57501,0.00014,27.96744]
[1778074581715,38.69,81967.24,14.5,0.57399,0.00014,27.9786]
[1778074582947,38.69,81967.24,14.5,0.57399,0.00014,27.9786]
[1778074583788,38.69,81958.67,14.5,0.57277,0.00014,27.99174]
[1778074586140,38.69,81953.83,14.5,0.57208,0.00014,27.99906]
[1778074586302,38.69,81953.83,14.5,0.57208,0.00014,27.99906]
[1778074587301,38.69,81955.35,14.5,0.5723,0.00014,27.9968]
[1778074587524,38.69,81960.31,14.5,0.573,0.00014,27.98929]
[1778074588185,38.69,81960.31,14.5,0.573,0.00014,27.98929]
[1778074589293,38.69,81959.27,14.5,0.57286,0.00014,27.99087]
[1778074589368,38.69,81958.8,14.5,0.57279,0.00014,27.9916]
[1778074591555,38.7,81956.21,14.5,0.57242,0.00014,27.99552]
[1778074591629,38.7,81956.21,14.5,0.57242,0.00014,27.99552]
[1778074592361,38.7,81956.21,14.5,0.57242,0.00014,27.99552]
[1778074592411,38.7,81958.29,14.5,0.57272,0.00014,27.98878]
[1778074592799,38.7,81958.29,14.5,0.57272,0.00014,27.98878]
[1778074595025,38.7,81961.35,14.5,0.57316,0.00014,27.98413]
[1778074596077,38.7,81960.02,14.5,0.57297,0.00014,27.98616]
[1778074596164,38.7,81960.02,14.5,0.57297,0.00014,27.98616]
[1778074596582,38.7,81959.28,14.5,0.57286,0.00014,27.98729]
[1778074597469,38.7,81959.28,14.5,0.57286,0.00014,27.98729]
[1778074597530,38.7,81955.07,14.5,0.57226,0.00014,27.99367]
[1778074597543,38.7,81955.07,14.5,0.57226,0.00014,27.99367]
[1778074598073,38.7,81955.07,14.5,0.57226,0.00014,27.99367]
[1778074598416,38.7,81955.07,14.5,0.57226,0.00014,27.99367]
[1778074598163,38.7,81950.89,14.5,0.57167,0.00014,27.99994]
[1778074599549,38.7,81950.75,14.5,0.57165,0.00014,28.00015]
[1778074599781,38.7,81950.75,14.5,0.57165,0.00014,28.00015]
[1778074599802,38.7,81950.75,14.5,0.57165,0.00014,28.00015]
[1778074600389,38.7,81955.81,14.5,0.57236,0.00014,27.99259]
[1778074601155,38.7,81955.81,14.5,0.57236,0.00014,27.99259]
[1778074601304,38.7,81955.81,14.5,0.57236,0.00014,27.99259]
[1778074601331,38.7,81955.81,14.5,0.57236,0.00014,27.99259]
[1778074601543,38.7,81958.87,14.5,0.5728,0.00014,27.98796]
[1778074601555,38.7,81958.87,14.5,0.5728,0.00014,27.98796]
[1778074601858,38.7,81974.78,14.5,0.57506,0.00014,27.96335]
[1778074602865,38.7,81979.67,14.5,0.57575,0.00014,27.9556]
[1778074603544,38.7,81979.67,14.5,0.57575,0.00014,27.9556]
[1778074604113,38.7,81979.67,14.5,0.57575,0.00014,27.9556]
[1778074604685,38.7,81979.5,14.5,0.57573,0.00014,27.95586]
[1778074604970,38.7,81979.5,14.5,0.57573,0.00014,27.95586]
[1778074605107,38.7,81979.5,14.5,0.57573,0.00014,27.95586]
[1778074605545,38.7,81977.79,14.5,0.57549,0.00014,27.95857]
[1778074606047,38.7,81977.79,14.5,0.57549,0.00014,27.95857]
[1778074610132,38.7,81979.13,14.5,0.57568,0.00014,27.9564]
[1778074610382,38.7,81979.13,14.5,0.57568,0.00014,27.9564]
[1778074611054,38.7,81978.27,14.5,0.57556,0.00014,27.95775]
[1778074611119,38.7,81984.11,14.5,0.57639,0.00014,27.94842]
[1778074612468,38.7,81984.11,14.5,0.57639,0.00014,27.94842]
[1778074612989,38.69,81988.75,14.5,0.57705,0.00014,27.94089]
[1778074615565,38.69,81985.14,14.5,0.57654,0.00014,27.94671]
[1778074615728,38.69,81985.14,14.5,0.57654,0.00014,27.94671]
[1778074615799,38.69,81985.14,14.5,0.57654,0.00014,27.94671]
[1778074616761,38.69,81980.42,14.5,0.57587,0.00014,27.95427]
[1778074616965,38.69,81970.13,14.5,0.57441,0.00014,27.97049]
[1778074617972,38.69,81964.48,14.5,0.57361,0.00014,27.97925]
[1778074620165,38.69,81961.16,14.5,0.57313,0.00014,27.98434]
[1778074620375,38.69,81961.16,14.5,0.57313,0.00014,27.98434]
[1778074620475,38.69,81961.16,14.5,0.57313,0.00014,27.98434]
[1778074621157,38.69,81961.86,14.5,0.57323,0.00014,27.98328]
[1778074621214,38.69,81952.88,14.5,0.57196,0.00014,27.99688]
[1778074621720,38.69,81952.88,14.5,0.57196,0.00014,27.99688]
[1778074622000,38.69,81950.01,14.5,0.57155,0.00014,28.00115]
[1778074623842,38.69,81946.47,14.5,0.57105,0.00014,28.00637]
[1778074624332,38.69,81946.47,14.5,0.57105,0.00014,28.00637]
[1778074624468,38.69,81946.47,14.5,0.57105,0.00014,28.00637]
[1778074624688,38.69,81944.66,14.5,0.57079,0.00014,28.00903]
[1778074624806,38.69,81944.66,14.5,0.57079,0.00014,28.00903]
[1778074625023,38.69,81932.71,14.5,0.56909,0.00014,28.02632]
[1778074625715,38.69,81932.71,14.5,0.56909,0.00014,28.02632]
[1778074625747,38.69,81932.71,14.5,0.56909,0.00014,28.02632]
[1778074625937,38.69,81932.71,14.5,0.56909,0.00014,28.02632]
[1778074626235,38.69,81932.71,14.5,0.56909,0.00014,28.02632]
[1778074626598,38.69,81932.71,14.5,0.56909,0.00014,28.02632]
[1778074626265,38.69,81921.48,14.5,0.56749,0.00014,28.04211]
[1778074627037,38.69,81905.76,14.5,0.56525,0.00014,28.06345]
[1778074628138,38.69,81905.76,14.5,0.56525,0.00014,28.06345]
[1778074628239,38.69,81900.51,14.5,0.5645,0.00014,28.07037]
[1778074628710,38.69,81900.51,14.5,0.5645,0.00014,28.07037]
[1778074629798,38.69,81904.85,14.5,0.56512,0.00014,28.06465]
[1778074632968,38.69,81901.16,14.5,0.56459,0.00014,28.0695]
[1778074634699,38.69,81902.14,14.5,0.56473,0.00014,28.06821]
[1778074634849,38.69,81902.14,14.5,0.56473,0.00014,28.06821]
[1778074635440,38.69,81902.14,14.5,0.56473,0.00014,28.06821]
[1778074635799,38.69,81907.12,14.5,0.56544,0.00014,28.06161]
[1778074635963,38.69,81907.12,14.5,0.56544,0.00014,28.06161]
[1778074637386,38.69,81909.78,14.5,0.56582,0.00014,28.05805]
[1778074637636,38.69,81908.29,14.5,0.56561,0.00014,28.06004]
[1778074637681,38.69,81908.29,14.5,0.56561,0.00014,28.06004]
[1778074638749,38.69,81906.25,14.5,0.56532,0.00014,28.06276]
[1778074639414,38.69,81906.25,14.5,0.56532,0.00014,28.06276]
[1778074641788,38.69,81901.29,14.5,0.56461,0.00014,28.06931]
[1778074642442,38.69,81901.29,14.5,0.56461,0.00014,28.06931]
[1778074643154,38.69,81888.38,14.5,0.56277,0.00014,28.08595]
[1778074643786,38.69,81888.38,14.5,0.56277,0.00014,28.08595]
[1778074644243,38.69,81888.38,14.5,0.56277,0.00014,28.08595]
[1778074644799,38.69,81890.26,14.5,0.56304,0.00014,28.08357]
[1778074645168,38.69,81896.03,14.5,0.56386,0.00014,28.07616]
[1778074645892,38.69,81896.03,14.5,0.56386,0.00014,28.07616]
[1778074646523,38.69,81896.03,14.5,0.56386,0.00014,28.07616]
[1778074646603,38.69,81892.8,14.5,0.5634,0.00014,28.08033]
[1778074647182,38.69,81883.88,14.5,0.56213,0.00014,28.09162]
[1778074648189,38.69,81877.09,14.5,0.56116,0.00014,28.10002]
[1778074648706,38.69,81877.09,14.5,0.56116,0.00014,28.10002]
[1778074649504,38.69,81873.8,14.5,0.56069,0.00014,28.10404]
[1778074651524,38.69,81877.54,14.5,0.56122,0.00014,28.09948]
[1778074653086,38.69,81875.53,14.5,0.56094,0.00014,28.09836]
[1778074656899,38.69,81874.52,14.5,0.5608,0.00014,28.09955]
[1778074657073,38.69,81874.52,14.5,0.5608,0.00014,28.09955]
[1778074657495,38.69,81874.52,14.5,0.5608,0.00014,28.09955]
[1778074657538,38.69,81876.66,14.5,0.56111,0.00014,28.0969]
[1778074658260,38.69,81890.8,14.5,0.56313,0.00014,28.07924]
[1778074659267,38.68,81896.42,14.5,0.56393,0.00014,28.072]
[1778074660274,38.68,81892.1,14.5,0.56331,0.00014,28.07755]
[1778074661108,38.68,81892.1,14.5,0.56331,0.00014,28.07755]
[1778074661555,38.68,81888.23,14.5,0.56276,0.00014,28.08247]
[1778074662295,38.68,81888.23,14.5,0.56276,0.00014,28.08247]
[1778074662695,38.68,81884.75,14.5,0.56227,0.00014,28.08685]
[1778074662792,38.68,81884.75,14.5,0.56227,0.00014,28.08685]
[1778074662800,38.68,81884.75,14.5,0.56227,0.00014,28.08685]
[1778074662834,38.68,81884.75,14.5,0.56227,0.00014,28.08685]
[1778074663394,38.68,81884.75,14.5,0.56227,0.00014,28.08685]
[1778074663438,38.68,81884.75,14.5,0.56227,0.00014,28.08685]
[1778074663472,38.66,81876.33,14.5,0.56108,0.00014,28.09703]
[1778074664481,38.66,81863.32,14.5,0.55922,0.00014,28.11264]
[1778074665367,38.66,81863.32,14.5,0.55922,0.00014,28.11264]
[1778074665465,38.66,81863.32,14.5,0.55922,0.00014,28.11264]
[1778074665676,38.66,81858.44,14.5,0.55852,0.00014,28.11834]
[1778074665784,38.66,81858.44,14.5,0.55852,0.00014,28.11834]
[1778074666520,38.66,81845.74,14.5,0.5567,0.00014,28.13275]
[1778074667326,38.66,81834.65,14.5,0.55511,0.00014,28.14487]
[1778074668333,38.66,81835.91,14.5,0.5553,0.00014,28.1435]
[1778074668766,38.66,81835.91,14.5,0.5553,0.00014,28.1435]
[1778074669340,38.66,81842.73,14.5,0.55628,0.00014,28.13607]
[1778074671041,38.66,81844.28,14.5,0.5565,0.00014,28.13434]
[1778074671354,38.66,81850.11,14.5,0.55734,0.00014,28.12781]
[1778074672361,38.66,81857.76,14.5,0.55843,0.00014,28.11905]
[1778074675194,38.65,81853.81,14.5,0.55787,0.00014,28.12356]
[1778074677397,38.65,81846.55,14.5,0.55683,0.00014,28.13174]
[1778074680101,38.65,81847.51,14.5,0.55697,0.00014,28.13065]
[1778074682339,38.65,81840.8,14.5,0.55601,0.00014,28.13807]
[1778074682459,38.65,81840.8,14.5,0.55601,0.00014,28.13807]
[1778074683386,38.65,81839.06,14.5,0.55576,0.00014,28.13996]
[1778074683959,38.65,81841.63,14.5,0.55613,0.00014,28.13714]
[1778074684976,38.65,81841.36,14.5,0.55609,0.00014,28.13743]
[1778074685084,38.65,81841.36,14.5,0.55609,0.00014,28.13743]
[1778074685492,38.65,81831.14,14.5,0.55463,0.00014,28.14846]
[1778074685803,38.65,81831.14,14.5,0.55463,0.00014,28.14846]
[1778074686086,38.65,81831.14,14.5,0.55463,0.00014,28.14846]
[1778074686172,38.65,81831.14,14.5,0.55463,0.00014,28.14846]
[1778074686335,38.65,81831.14,14.5,0.55463,0.00014,28.14846]
[1778074686493,38.65,81831.14,14.5,0.55463,0.00014,28.14846]
[1778074686529,38.65,81816.39,14.5,0.55251,0.00014,28.1637]
[1778074687215,38.65,81816.39,14.5,0.55251,0.00014,28.1637]
[1778074687495,38.65,81806.37,14.5,0.55107,0.00014,28.1736]
[1778074687796,38.65,81806.37,14.5,0.55107,0.00014,28.1736]
[1778074687918,38.65,81806.37,14.5,0.55107,0.00014,28.1736]
[1778074687987,38.65,81806.37,14.5,0.55107,0.00014,28.1736]
[1778074688196,38.65,81806.37,14.5,0.55107,0.00014,28.1736]
[1778074688570,38.65,81806.37,14.5,0.55107,0.00014,28.1736]
[1778074688502,38.65,81792.61,14.5,0.54909,0.00014,28.1866]
[1778074688704,38.65,81792.61,14.5,0.54909,0.00014,28.1866]
[1778074688740,38.65,81792.61,14.5,0.54909,0.00014,28.1866]
[1778074688817,38.65,81792.61,14.5,0.54909,0.00014,28.1866]
[1778074689120,38.65,81792.61,14.5,0.54909,0.00014,28.1866]
[1778074689490,38.65,81792.61,14.5,0.54909,0.00014,28.1866]
[1778074689513,38.65,81783.38,14.5,0.54776,0.00014,28.19492]
[1778074689909,38.65,81783.38,14.5,0.54776,0.00014,28.19492]
[1778074690031,38.65,81783.38,14.5,0.54776,0.00014,28.19492]
[1778074690183,38.65,81783.38,14.5,0.54776,0.00014,28.19492]
[1778074690196,38.65,81783.38,14.5,0.54776,0.00014,28.19492]
[1778074690487,38.65,81783.38,14.5,0.54776,0.00014,28.19492]
[1778074690518,38.65,81799.47,14.5,0.55008,0.00014,28.1802]
[1778074690801,38.65,81799.47,14.5,0.55008,0.00014,28.1802]
[1778074691539,38.65,81817.59,14.5,0.55268,0.00014,28.16248]
[1778074692537,38.65,81814.71,14.5,0.55227,0.00014,28.16538]
[1778074693651,38.65,81815.29,14.5,0.55235,0.00014,28.1648]
[1778074694736,38.65,81813.23,14.5,0.55205,0.00014,28.16686]
[1778074695231,38.65,81813.23,14.5,0.55205,0.00014,28.16686]
[1778074696824,38.65,81818.19,14.5,0.55277,0.00014,28.16189]
[1778074697043,38.65,81818.19,14.5,0.55277,0.00014,28.16189]
[1778074700713,38.64,81818.59,14.5,0.55283,0.00014,28.16145]
[1778074701551,38.64,81818.59,14.5,0.55283,0.00014,28.16145]
[1778074701607,38.64,81812.85,14.5,0.552,0.00014,28.16721]
[1778074702799,38.64,81812.85,14.5,0.552,0.00014,28.16721]
[1778074703065,38.64,81812.85,14.5,0.552,0.00014,28.16721]
[1778074703919,38.64,81815.85,14.5,0.55244,0.00014,28.1642]
[1778074704100,38.64,81815.85,14.5,0.55244,0.00014,28.1642]
[1778074704451,38.64,81815.85,14.5,0.55244,0.00014,28.1642]
[1778074704587,38.64,81815.85,14.5,0.55244,0.00014,28.1642]
[1778074704876,38.64,81815.68,14.5,0.55241,0.00014,28.16435]
[1778074705186,38.64,81815.68,14.5,0.55241,0.00014,28.16435]
[1778074705228,38.64,81815.68,14.5,0.55241,0.00014,28.16435]
[1778074705272,38.64,81815.68,14.5,0.55241,0.00014,28.16435]
[1778074705502,38.64,81815.68,14.5,0.55241,0.00014,28.16435]
[1778074705531,38.64,81815.68,14.5,0.55241,0.00014,28.16435]
[1778074705524,38.64,81823.6,14.5,0.55355,0.00014,28.15626]
[1778074706558,38.64,81823.6,14.5,0.55355,0.00014,28.15626]
[1778074706588,38.64,81835.17,14.5,0.55522,0.00014,28.14405]
[1778074706762,38.64,81835.17,14.5,0.55522,0.00014,28.14405]
[1778074706795,38.64,81842.83,14.5,0.55631,0.00014,28.1357]
[1778074708519,38.64,81853.65,14.5,0.55787,0.00014,28.12351]
[1778074709484,38.64,81853.65,14.5,0.55787,0.00014,28.12351]
[1778074709981,38.63,81858.49,14.5,0.55857,0.00014,28.11792]
[1778074711244,38.63,81861.22,14.5,0.55896,0.00014,28.11473]
[1778074711452,38.63,81861.22,14.5,0.55896,0.00014,28.11473]
[1778074711481,38.63,81863.25,14.5,0.55926,0.00014,28.10872]
[1778074711727,38.63,81856.99,14.5,0.55836,0.00014,28.11603]
[1778074712775,38.63,81856.99,14.5,0.55836,0.00014,28.11603]
[1778074713548,38.63,81856.99,14.5,0.55836,0.00014,28.11603]
[1778074713671,38.63,81852.42,14.5,0.55771,0.00014,28.12126]
[1778074713807,38.63,81852.42,14.5,0.55771,0.00014,28.12126]
[1778074714466,38.63,81846.12,14.5,0.5568,0.00014,28.12836]
[1778074714698,38.63,81840.25,14.5,0.55596,0.00014,28.13485]
[1778074715799,38.63,81840.25,14.5,0.55596,0.00014,28.13485]
[1778074716528,38.63,81840.25,14.5,0.55596,0.00014,28.13485]
[1778074716536,38.63,81833.08,14.5,0.55493,0.00014,28.14261]
[1778074717322,38.63,81833.08,14.5,0.55493,0.00014,28.14261]
[1778074717407,38.63,81827.47,14.5,0.55412,0.00014,28.14855]
[1778074718304,38.63,81827.47,14.5,0.55412,0.00014,28.14855]
[1778074719069,38.63,81831.73,14.5,0.55474,0.00014,28.14405]
[1778074720512,38.63,81829.38,14.5,0.5544,0.00014,28.14653]
[1778074720566,38.63,81835.35,14.5,0.55526,0.00014,28.14015]
[1778074720800,38.63,81835.35,14.5,0.55526,0.00014,28.14015]
[1778074720997,38.63,81835.35,14.5,0.55526,0.00014,28.14015]
[1778074721103,38.63,81835.35,14.5,0.55526,0.00014,28.14015]
[1778074721550,38.63,81835.35,14.5,0.55526,0.00014,28.14015]
[1778074722978,38.63,81838.23,14.5,0.55567,0.00014,28.13702]
[1778074722989,38.63,81838.23,14.5,0.55567,0.00014,28.13702]
[1778074723404,38.63,81838.23,14.5,0.55567,0.00014,28.13702]
[1778074723458,38.62,81832.66,14.5,0.55487,0.00014,28.14301]
[1778074724007,38.62,81832.66,14.5,0.55487,0.00014,28.14301]
[1778074725211,38.62,81831.09,14.5,0.55465,0.00014,28.14468]
[1778074725358,38.62,81831.09,14.5,0.55465,0.00014,28.14468]
[1778074730082,38.62,81835.68,14.5,0.55531,0.00014,28.13974]
[1778074731528,38.62,81836.46,14.5,0.55542,0.00014,28.1389]
[1778074731530,38.62,81836.46,14.5,0.55542,0.00014,28.1389]
[1778074731820,38.62,81843.57,14.5,0.55645,0.00014,28.1311]
[1778074732672,38.62,81843.57,14.5,0.55645,0.00014,28.1311]
[1778074733302,38.62,81843.57,14.5,0.55645,0.00014,28.1311]
[1778074733652,38.62,81841.69,14.5,0.55618,0.00014,28.13316]
[1778074734566,38.62,81841.69,14.5,0.55618,0.00014,28.13316]
[1778074737226,38.62,81845.19,14.5,0.55668,0.00014,28.12928]
[1778074740470,38.62,81847.0,14.5,0.55694,0.00014,28.12724]
[1778074740483,38.62,81847.0,14.5,0.55694,0.00014,28.12724]
[1778074740494,38.62,81853.11,14.5,0.55782,0.00014,28.12031]
[1778074741052,38.62,81853.11,14.5,0.55782,0.00014,28.12031]
[1778074741625,38.62,81853.11,14.5,0.55782,0.00014,28.12031]
[1778074742303,38.62,81857.66,14.5,0.55847,0.00014,28.11507]
[1778074742782,38.62,81856.27,14.5,0.55827,0.00014,28.11667]
[1778074743460,38.62,81856.27,14.5,0.55827,0.00014,28.11667]
[1778074743480,38.61,81862.62,14.5,0.55919,0.00014,28.10925]
[1778074743954,38.61,81862.62,14.5,0.55919,0.00014,28.10925]
[1778074744575,38.61,81862.62,14.5,0.55919,0.00014,28.10925]
[1778074745121,38.61,81864.81,14.5,0.5595,0.00014,28.10663]
[1778074745265,38.61,81872.12,14.5,0.56055,0.00014,28.09786]
[1778074746588,38.61,81872.12,14.5,0.56055,0.00014,28.09786]
[1778074746550,38.61,81879.72,14.5,0.56164,0.00014,28.08852]
[1778074747043,38.61,81879.72,14.5,0.56164,0.00014,28.08852]
[1778074747097,38.61,81879.72,14.5,0.56164,0.00014,28.08852]
[1778074748940,38.61,81890.94,14.5,0.56325,0.00014,28.07438]
[1778074750046,38.61,81890.94,14.5,0.56325,0.00014,28.07438]
[1778074750073,38.61,81890.94,14.5,0.56325,0.00014,28.07438]
[1778074750280,38.61,81890.94,14.5,0.56325,0.00014,28.07438]
[1778074750370,38.61,81890.94,14.5,0.56325,0.00014,28.07438]
[1778074750490,38.61,81889.88,14.5,0.5631,0.00014,28.07574]
[1778074751243,38.61,81889.88,14.5,0.5631,0.00014,28.07574]
[1778074751341,38.61,81882.47,14.5,0.56204,0.00014,28.0851]
[1778074752135,38.61,81882.47,14.5,0.56204,0.00014,28.0851]
[1778074752142,38.61,81882.47,14.5,0.56204,0.00014,28.0851]
[1778074752427,38.61,81874.5,14.5,0.56089,0.00014,28.09494]
[1778074752970,38.61,81868.23,14.5,0.56,0.00014,28.10252]
[1778074754984,38.61,81862.63,14.5,0.5592,0.00014,28.10915]
[1778074755754,38.61,81862.63,14.5,0.5592,0.00014,28.10915]
[1778074756406,38.61,81862.63,14.5,0.5592,0.00014,28.10915]
[1778074756430,38.61,81863.41,14.5,0.55931,0.00014,28.10821]
[1778074757680,38.6,81867.37,14.5,0.55988,0.00014,28.10348]
[1778074757883,38.6,81867.37,14.5,0.55988,0.00014,28.10348]
[1778074758206,38.6,81874.14,14.5,0.56085,0.00014,28.09529]
[1778074758799,38.6,81874.14,14.5,0.56085,0.00014,28.09529]
[1778074759369,38.6,81883.33,14.5,0.56217,0.00014,28.08391]
[1778074760714,38.6,81887.13,14.5,0.56271,0.00014,28.07912]
[1778074760772,38.6,81887.13,14.5,0.56271,0.00014,28.07912]
[1778074761549,38.6,81887.13,14.5,0.56271,0.00014,28.07912]
[1778074761650,38.6,81883.35,14.5,0.56217,0.00014,28.0839]
[1778074762300,38.6,81883.35,14.5,0.56217,0.00014,28.0839]
[1778074762324,38.6,81883.35,14.5,0.56217,0.00014,28.0839]
[1778074762425,38.6,81881.31,14.5,0.56188,0.00014,28.08645]
[1778074763799,38.6,81883.95,14.5,0.56226,0.00014,28.08313]
[1778074765347,38.6,81887.14,14.5,0.56272,0.00014,28.0791]
[1778074766024,38.6,81888.45,14.5,0.5629,0.00014,28.07743]
[1778074766211,38.6,81888.45,14.5,0.5629,0.00014,28.07743]
[1778074766522,38.6,81888.45,14.5,0.5629,0.00014,28.07743]
[1778074767607,38.59,81910.27,14.5,0.56604,0.00014,28.04857]
[1778074767915,38.59,81910.27,14.5,0.56604,0.00014,28.04857]
[1778074768593,38.59,81918.06,14.5,0.56716,0.00014,28.03792]
[1778074768850,38.59,81918.06,14.5,0.56716,0.00014,28.03792]
[1778074768981,38.59,81918.06,14.5,0.56716,0.00014,28.03792]
[1778074769397,38.59,81918.06,14.5,0.56716,0.00014,28.03792]
[1778074771189,38.59,81920.69,14.5,0.56754,0.00014,28.03425]
[1778074776580,38.58,81917.49,14.5,0.56709,0.00014,28.03502]
[1778074777601,38.58,81912.52,14.5,0.56638,0.00014,28.04182]
[1778074778306,38.58,81908.57,14.5,0.56582,0.00014,28.04716]
[1778074778380,38.58,81901.6,14.5,0.56482,0.00014,28.05646]
[1778074779406,38.58,81901.6,14.5,0.56482,0.00014,28.05646]
[1778074779430,38.58,81894.75,14.5,0.56384,0.00014,28.06543]
[1778074780449,38.58,81894.75,14.5,0.56384,0.00014,28.06543]
[1778074780480,38.58,81894.75,14.5,0.56384,0.00014,28.06543]
[1778074780543,38.58,81887.37,14.5,0.56278,0.00014,28.07488]
[1778074781126,38.58,81887.37,14.5,0.56278,0.00014,28.07488]
[1778074781548,38.58,81887.37,14.5,0.56278,0.00014,28.07488]
[1778074781624,38.58,81887.37,14.5,0.56278,0.00014,28.07488]
[1778074781690,38.58,81880.73,14.5,0.56183,0.00014,28.08325]
[1778074782663,38.58,81880.73,14.5,0.56183,0.00014,28.08325]
[1778074788083,38.58,81883.14,14.5,0.56217,0.00014,28.08028]
[1778074790352,38.58,81880.69,14.5,0.56182,0.00014,28.08336]
[1778074791548,38.58,81881.56,14.5,0.56194,0.00014,28.08228]
[1778074791562,38.58,81881.56,14.5,0.56194,0.00014,28.08228]
[1778074791649,38.59,81881.46,14.5,0.56193,0.00014,28.08242]
[1778074793638,38.59,81882.64,14.5,0.5621,0.00014,28.08095]
[1778074795008,38.59,81883.23,14.5,0.56218,0.00014,28.08021]
[1778074795018,38.59,81883.23,14.5,0.56218,0.00014,28.08021]
[1778074795112,38.59,81883.23,14.5,0.56218,0.00014,28.08021]
[1778074795188,38.59,81883.23,14.5,0.56218,0.00014,28.08021]
[1778074795506,38.59,81883.23,14.5,0.56218,0.00014,28.08021]
[1778074795557,38.59,81883.23,14.5,0.56218,0.00014,28.08021]
[1778074795661,38.59,81873.65,14.5,0.56081,0.00014,28.09208]
[1778074796537,38.59,81863.71,14.5,0.55938,0.00014,28.10402]
[1778074798304,38.58,81857.88,14.5,0.55855,0.00014,28.11083]
[1778074801631,38.58,81856.26,14.5,0.55832,0.00014,28.11268]
[1778074801750,38.58,81856.77,14.5,0.55839,0.00014,28.11205]
[1778074802361,38.58,81856.77,14.5,0.55839,0.00014,28.11205]
[1778074802501,38.58,81845.12,14.5,0.55672,0.00014,28.12531]
[1778074802799,38.58,81845.12,14.5,0.55672,0.00014,28.12531]
[1778074802880,38.58,81845.12,14.5,0.55672,0.00014,28.12531]
[1778074803633,38.58,81845.12,14.5,0.55672,0.00014,28.12531]
[1778074803697,38.58,81845.12,14.5,0.55672,0.00014,28.12531]
[1778074803717,38.58,81833.33,14.5,0.55503,0.00014,28.13821]
[1778074803881,38.58,81833.33,14.5,0.55503,0.00014,28.13821]
[1778074803983,38.58,81833.33,14.5,0.55503,0.00014,28.13821]
[1778074804629,38.58,81833.33,14.5,0.55503,0.00014,28.13821]
[1778074805354,38.58,81845.73,14.5,0.55681,0.00014,28.12461]
[1778074805973,38.58,81845.73,14.5,0.55681,0.00014,28.12461]
[1778074806361,38.58,81851.87,14.5,0.55769,0.00014,28.11767]
[1778074807167,38.58,81851.87,14.5,0.55769,0.00014,28.11767]
[1778074807253,38.58,81851.87,14.5,0.55769,0.00014,28.11767]
[1778074807440,38.58,81859.5,14.5,0.55879,0.00014,28.10885]
[1778074808389,38.57,81865.89,14.5,0.55971,0.00014,28.10128]
[1778074809139,38.57,81865.89,14.5,0.55971,0.00014,28.10128]
[1778074809210,38.57,81865.89,14.5,0.55971,0.00014,28.10128]
[1778074809256,38.57,81865.89,14.5,0.55971,0.00014,28.10128]
[1778074809274,38.57,81865.89,14.5,0.55971,0.00014,28.10128]
[1778074809387,38.57,81867.65,14.5,0.55996,0.00014,28.09916]
[1778074810533,38.57,81867.65,14.5,0.55996,0.00014,28.09916]
[1778074811401,38.57,81855.7,14.5,0.55825,0.00014,28.11321]
[1778074812647,38.57,81855.7,14.5,0.55825,0.00014,28.11321]
[1778074812650,38.57,81855.71,14.5,0.55825,0.00014,28.11317]
[1778074814061,38.57,81859.21,14.5,0.55876,0.00014,28.1091]
[1778074814066,38.57,81859.21,14.5,0.55876,0.00014,28.1091]
[1778074814132,38.57,81859.21,14.5,0.55876,0.00014,28.1091]
[1778074814571,38.57,81859.21,14.5,0.55876,0.00014,28.1091]
[1778074814619,38.57,81864.3,14.5,0.55949,0.00014,28.10309]
[1778074814799,38.57,81864.3,14.5,0.55949,0.00014,28.10309]
[1778074815429,38.57,81872.84,14.5,0.56072,0.00014,28.0928]
[1778074816436,38.57,81882.17,14.5,0.56205,0.00014,28.08125]
[1778074817554,38.57,81882.17,14.5,0.56205,0.00014,28.08125]
[1778074817649,38.56,81882.84,14.5,0.56215,0.00014,28.0804]
[1778074818257,38.56,81882.84,14.5,0.56215,0.00014,28.0804]
[1778074818427,38.56,81882.84,14.5,0.56215,0.00014,28.0804]
[1778074818450,38.56,81888.68,14.5,0.56299,0.00014,28.073]
[1778074818766,38.56,81888.68,14.5,0.56299,0.00014,28.073]
[1778074818827,38.56,81888.68,14.5,0.56299,0.00014,28.073]
[1778074819458,38.56,81894.43,14.5,0.56381,0.00014,28.06559]
[1778074820572,38.56,81894.43,14.5,0.56381,0.00014,28.06559]
[1778074821288,38.56,81894.96,14.5,0.56389,0.00014,28.06491]
[1778074821646,38.56,81894.96,14.5,0.56389,0.00014,28.06491]
[1778074824494,38.56,81886.08,14.5,0.56262,0.00014,28.07627]
[1778074826015,38.56,81885.84,14.5,0.56259,0.00014,28.07656]
[1778074826032,38.56,81885.84,14.5,0.56259,0.00014,28.07656]
[1778074826176,38.56,81885.84,14.5,0.56259,0.00014,28.07656]
[1778074826192,38.56,81885.84,14.5,0.56259,0.00014,28.07656]
[1778074826290,38.56,81885.84,14.5,0.56259,0.00014,28.07656]
[1778074826509,38.56,81875.86,14.5,0.56116,0.00014,28.08902]
[1778074826753,38.56,81875.86,14.5,0.56116,0.00014,28.08902]
[1778074827193,38.56,81875.86,14.5,0.56116,0.00014,28.08902]
[1778074827583,38.56,81875.86,14.5,0.56116,0.00014,28.08902]
[1778074827696,38.56,81875.86,14.5,0.56116,0.00014,28.08902]
[1778074827683,38.56,81879.1,14.5,0.56162,0.00014,28.085]
[1778074828799,38.56,81884.1,14.5,0.56234,0.00014,28.07874]
[1778074829121,38.56,81884.1,14.5,0.56234,0.00014,28.07874]
[1778074829441,38.56,81884.1,14.5,0.56234,0.00014,28.07874]
[1778074829579,38.56,81884.1,14.5,0.56234,0.00014,28.07874]
[1778074829595,38.56,81884.1,14.5,0.56234,0.00014,28.07874]
[1778074829683,38.56,81899.61,14.5,0.56456,0.00014,28.05874]
[1778074829794,38.56,81899.61,14.5,0.56456,0.00014,28.05874]
[1778074829835,38.56,81899.61,14.5,0.56456,0.00014,28.05874]
[1778074830544,38.55,81913.74,14.5,0.5666,0.00014,28.03964]
[1778074831109,38.55,81913.74,14.5,0.5666,0.00014,28.03964]
[1778074831456,38.55,81913.74,14.5,0.5666,0.00014,28.03964]
[1778074831551,38.55,81922.52,14.5,0.56786,0.00014,28.02385]
[1778074832266,38.55,81922.52,14.5,0.56786,0.00014,28.02385]
[1778074833683,38.55,81926.91,14.5,0.56849,0.00014,28.01765]
[1778074833795,38.55,81926.82,14.5,0.56848,0.00014,28.01776]
[1778074834572,38.55,81919.43,14.5,0.56742,0.00014,28.02813]
[1778074839607,38.54,81914.89,14.5,0.56678,0.00014,28.03433]
[1778074840798,38.54,81913.82,14.5,0.56663,0.00014,28.0358]
[1778074840799,38.54,81913.82,14.5,0.56663,0.00014,28.0358]
[1778074841102,38.54,81913.82,14.5,0.56663,0.00014,28.0358]
[1778074841546,38.54,81913.82,14.5,0.56663,0.00014,28.0358]
[1778074841621,38.54,81902.48,14.5,0.565,0.00014,28.05111]
[1778074842628,38.54,81889.92,14.5,0.5632,0.00014,28.06752]
[1778074844642,38.54,81883.01,14.5,0.56221,0.00014,28.0763]
[1778074845065,38.54,81883.01,14.5,0.56221,0.00014,28.0763]
[1778074845231,38.54,81883.01,14.5,0.56221,0.00014,28.0763]
[1778074845615,38.54,81883.01,14.5,0.56221,0.00014,28.0763]
[1778074845647,38.54,81883.01,14.5,0.56221,0.00014,28.0763]
[1778074845716,38.55,81882.89,14.5,0.56219,0.00014,28.07647]
[1778074846154,38.55,81882.89,14.5,0.56219,0.00014,28.07647]
[1778074846656,38.55,81877.9,14.5,0.56147,0.00014,28.08271]
[1778074848459,38.55,81875.74,14.5,0.56116,0.00014,28.08539]
[1778074848670,38.55,81876.94,14.5,0.56133,0.00014,28.08392]
[1778074851345,38.55,81877.3,14.5,0.56138,0.00014,28.08349]
[1778074851420,38.55,81877.3,14.5,0.56138,0.00014,28.08349]
[1778074851459,38.55,81877.3,14.5,0.56138,0.00014,28.08349]
[1778074851691,38.55,81874.29,14.5,0.56095,0.00014,28.08719]
[1778074853708,38.55,81868.77,14.5,0.56016,0.00014,28.09387]
[1778074855102,38.55,81869.24,14.5,0.56023,0.00014,28.0933]
[1778074855719,38.54,81869.21,14.5,0.56023,0.00014,28.09332]
[1778074858788,38.54,81870.68,14.5,0.56044,0.00014,28.09152]
[1778074859930,38.54,81869.9,14.5,0.56033,0.00014,28.09247]
[1778074862296,38.54,81870.1,14.5,0.56036,0.00014,28.09222]
[1778074862514,38.54,81870.1,14.5,0.56036,0.00014,28.09222]
[1778074862769,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074863018,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074863040,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074863360,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074863397,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074863532,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074863537,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074863904,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074864243,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074864386,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074864506,38.54,81873.21,14.5,0.5608,0.00014,28.08844]
[1778074864572,38.54,81880.7,14.5,0.56188,0.00014,28.07917]
[1778074865652,38.54,81895.91,14.5,0.56406,0.00014,28.05974]
[1778074866578,38.54,81895.91,14.5,0.56406,0.00014,28.05974]
[1778074866664,38.54,81902.74,14.5,0.56504,0.00014,28.05073]
[1778074866884,38.54,81902.74,14.5,0.56504,0.00014,28.05073]
[1778074867330,38.54,81902.74,14.5,0.56504,0.00014,28.05073]
[1778074867810,38.54,81911.82,14.5,0.56634,0.00014,28.03849]
[1778074870160,38.54,81912.69,14.5,0.56647,0.00014,28.0373]
[1778074871545,38.54,81912.08,14.5,0.56638,0.00014,28.03812]
[1778074874088,38.54,81904.43,14.5,0.56529,0.00014,28.04843]
[1778074878836,38.54,81902.08,14.5,0.56496,0.00014,28.05151]
[1778074880799,38.53,81903.32,14.5,0.56513,0.00014,28.04985]
[1778074883925,38.53,81897.73,14.5,0.56434,0.00014,28.05719]
[1778074886696,38.53,81897.68,14.5,0.56433,0.00014,28.05725]
[1778074886799,38.53,81897.68,14.5,0.56433,0.00014,28.05725]
[1778074886910,38.53,81900.19,14.5,0.56469,0.00014,28.05393]
[1778074887699,38.53,81889.16,14.5,0.56311,0.00014,28.06827]
[1778074888744,38.53,81889.16,14.5,0.56311,0.00014,28.06827]
[1778074887954,38.53,81878.57,14.5,0.56159,0.00014,28.08164]
[1778074889498,38.53,81878.57,14.5,0.56159,0.00014,28.08164]
[1778074889525,38.53,81876.72,14.5,0.56133,0.00014,28.08392]
[1778074890629,38.53,81876.72,14.5,0.56133,0.00014,28.08392]
[1778074890730,38.53,81882.52,14.5,0.56216,0.00014,28.07671]
[1778074896010,38.53,81885.35,14.5,0.56256,0.00014,28.06959]
[1778074899289,38.53,81881.78,14.5,0.56205,0.00014,28.07411]
[1778074899427,38.53,81881.78,14.5,0.56205,0.00014,28.07411]
[1778074899479,38.53,81881.94,14.5,0.56207,0.00014,28.07392]
[1778074900463,38.53,81881.94,14.5,0.56207,0.00014,28.07392]
[1778074900566,38.53,81875.98,14.5,0.56122,0.00014,28.08132]
[1778074901178,38.53,81875.98,14.5,0.56122,0.00014,28.08132]
[1778074901265,38.53,81875.98,14.5,0.56122,0.00014,28.08132]
[1778074901289,38.53,81875.98,14.5,0.56122,0.00014,28.08132]
[1778074901351,38.53,81874.41,14.5,0.56099,0.00014,28.08327]
[1778074902204,38.53,81866.11,14.5,0.5598,0.00014,28.09332]
[1778074903850,38.53,81865.32,14.5,0.55969,0.00014,28.09425]
[1778074904419,38.53,81865.32,14.5,0.55969,0.00014,28.09425]
[1778074904750,38.53,81865.32,14.5,0.55969,0.00014,28.09425]
[1778074904793,38.53,81865.32,14.5,0.55969,0.00014,28.09425]
[1778074904434,38.53,81866.03,14.5,0.55979,0.00014,28.09339]
[1778074905076,38.53,81858.74,14.5,0.55874,0.00014,28.102]
[1778074906083,38.53,81850.87,14.5,0.55761,0.00014,28.11108]
[1778074911040,38.53,81855.66,14.5,0.55831,0.00014,28.10552]
[1778074913974,38.52,81851.22,14.5,0.55767,0.00014,28.11059]
[1778074914139,38.52,81853.65,14.5,0.55802,0.00014,28.10779]
[1778074918696,38.52,81855.99,14.5,0.55836,0.00014,28.10506]
[1778074918701,38.52,81855.99,14.5,0.55836,0.00014,28.10506]
[1778074918722,38.52,81855.99,14.5,0.55836,0.00014,28.10506]
[1778074918785,38.52,81865.78,14.5,0.55977,0.00014,28.09349]
[1778074919568,38.52,81865.78,14.5,0.55977,0.00014,28.09349]
[1778074919695,38.52,81871.89,14.5,0.56065,0.00014,28.0861]
[1778074920549,38.52,81871.89,14.5,0.56065,0.00014,28.0861]
[1778074920699,38.52,81880.1,14.5,0.56183,0.00014,28.07596]
[1778074921603,38.52,81880.1,14.5,0.56183,0.00014,28.07596]
[1778074921674,38.52,81885.03,14.5,0.56254,0.00014,28.06975]
[1778074921920,38.52,81885.03,14.5,0.56254,0.00014,28.06975]
[1778074922199,38.52,81874.94,14.5,0.56109,0.00014,28.08235]
[1778074923378,38.52,81874.94,14.5,0.56109,0.00014,28.08235]
[1778074923453,38.51,81867.86,14.5,0.56007,0.00014,28.09096]
[1778074925220,38.51,81860.48,14.5,0.55902,0.00014,28.09973]
[1778074928728,38.51,81859.99,14.5,0.55895,0.00014,28.10028]
[1778074928787,38.51,81860.21,14.5,0.55898,0.00014,28.1]
[1778074928932,38.51,81860.21,14.5,0.55898,0.00014,28.1]
[1778074928949,38.51,81860.21,14.5,0.55898,0.00014,28.1]
[1778074929179,38.51,81860.21,14.5,0.55898,0.00014,28.1]
[1778074929330,38.51,81860.21,14.5,0.55898,0.00014,28.1]
[1778074929735,38.51,81860.21,14.5,0.55898,0.00014,28.1]
[1778074929807,38.51,81860.21,14.5,0.55898,0.00014,28.1]
[1778074929775,38.51,81848.45,14.5,0.55729,0.00014,28.11359]
[1778074930749,38.51,81837.07,14.5,0.55565,0.00014,28.12626]
[1778074931280,38.51,81828.69,14.5,0.55444,0.00014,28.13528]
[1778074933474,38.51,81828.93,14.5,0.55448,0.00014,28.13502]
[1778074933818,38.51,81828.93,14.5,0.55448,0.00014,28.13502]
[1778074934806,38.51,81828.85,14.5,0.55447,0.00014,28.13509]
[1778074934917,38.51,81831.55,14.5,0.55486,0.00014,28.13221]
[1778074934980,38.51,81831.55,14.5,0.55486,0.00014,28.13221]
[1778074934991,38.51,81831.55,14.5,0.55486,0.00014,28.13221]
[1778074935165,38.51,81831.55,14.5,0.55486,0.00014,28.13221]
[1778074935837,38.51,81831.55,14.5,0.55486,0.00014,28.13221]
[1778074935308,38.51,81839.11,14.5,0.55595,0.00014,28.12399]
[1778074936234,38.51,81839.11,14.5,0.55595,0.00014,28.12399]
[1778074936315,38.51,81845.5,14.5,0.55687,0.00014,28.11689]
[1778074937054,38.51,81845.5,14.5,0.55687,0.00014,28.11689]
[1778074937318,38.51,81845.5,14.5,0.55687,0.00014,28.11689]
[1778074937333,38.51,81845.5,14.5,0.55687,0.00014,28.11689]
[1778074937789,38.51,81845.5,14.5,0.55687,0.00014,28.11689]
[1778074937419,38.51,81850.95,14.5,0.55765,0.00014,28.11071]
[1778074939442,38.51,81855.43,14.5,0.5583,0.00014,28.10554]
[1778074939494,38.5,81857.31,14.5,0.55857,0.00014,28.10335]
[1778074941384,38.5,81857.85,14.5,0.55865,0.00014,28.1027]
[1778074941800,38.5,81857.85,14.5,0.55865,0.00014,28.1027]
[1778074941400,38.5,81856.72,14.5,0.55849,0.00014,28.10401]
[1778074942357,38.5,81857.63,14.5,0.55862,0.00014,28.10293]
[1778074944494,38.5,81856.61,14.5,0.55847,0.00014,28.10411]
[1778074945361,38.5,81857.75,14.5,0.55864,0.00014,28.10276]
[1778074945470,38.5,81857.75,14.5,0.55864,0.00014,28.10276]
[1778074945856,38.5,81857.75,14.5,0.55864,0.00014,28.10276]
[1778074945902,38.5,81855.17,14.5,0.55827,0.00014,28.10575]
[1778074945955,38.5,81855.17,14.5,0.55827,0.00014,28.10575]
[1778074946641,38.5,81855.17,14.5,0.55827,0.00014,28.10575]
[1778074946661,38.5,81859.94,14.5,0.55896,0.00014,28.10017]
[1778074947392,38.5,81869.66,14.5,0.56036,0.00014,28.08854]
[1778074948868,38.49,81870.31,14.5,0.56045,0.00014,28.08774]
[1778074948879,38.49,81870.31,14.5,0.56045,0.00014,28.08774]
[1778074949406,38.49,81869.34,14.5,0.56031,0.00014,28.08891]
[1778074952427,38.49,81862.95,14.5,0.5594,0.00014,28.09294]
[1778074956318,38.49,81867.32,14.5,0.56004,0.00014,28.08767]
[1778074956539,38.49,81867.32,14.5,0.56004,0.00014,28.08767]
[1778074962499,38.48,81866.95,14.5,0.55999,0.00014,28.08801]
[1778074964513,38.48,81860.63,14.5,0.55908,0.00014,28.09553]
[1778074967511,38.48,81858.99,14.5,0.55885,0.00014,28.09744]
[1778074969550,38.47,81867.47,14.5,0.56007,0.00014,28.0873]
[1778074970909,38.47,81869.88,14.5,0.56042,0.00014,28.08437]
[1778074971564,38.46,81863.84,14.5,0.55957,0.00014,28.09149]
[1778074973843,38.46,81859.88,14.5,0.559,0.00014,28.09617]
[1778074975058,38.46,81866.98,14.5,0.56002,0.00014,28.08768]
[1778074980276,38.45,81866.15,14.5,0.55991,0.00014,28.0886]
[1778074980413,38.45,81866.15,14.5,0.55991,0.00014,28.0886]
[1778074980561,38.45,81866.15,14.5,0.55991,0.00014,28.0886]
[1778074980737,38.45,81866.15,14.5,0.55991,0.00014,28.0886]
[1778074980841,38.45,81866.15,14.5,0.55991,0.00014,28.0886]
[1778074980822,38.45,81856.64,14.5,0.55854,0.00014,28.09986]
[1778074981472,38.45,81856.64,14.5,0.55854,0.00014,28.09986]
[1778074981634,38.45,81844.45,14.5,0.55679,0.00014,28.11382]
[1778074982447,38.45,81844.45,14.5,0.55679,0.00014,28.11382]
[1778074982641,38.45,81836.23,14.5,0.5556,0.00014,28.12293]
[1778074983097,38.45,81836.23,14.5,0.5556,0.00014,28.12293]
[1778074983347,38.45,81836.23,14.5,0.5556,0.00014,28.12293]
[1778074983648,38.45,81841.62,14.5,0.55638,0.00014,28.11699]
[1778074985211,38.45,81841.53,14.5,0.55636,0.00014,28.11709]
[1778074985907,38.45,81841.53,14.5,0.55636,0.00014,28.11709]
[1778074985885,38.45,81847.84,14.5,0.55727,0.00014,28.10999]
[1778074986008,38.45,81847.84,14.5,0.55727,0.00014,28.10999]
[1778074986588,38.45,81847.84,14.5,0.55727,0.00014,28.10999]
[1778074986669,38.45,81842.42,14.5,0.55649,0.00014,28.11609]
[1778074987676,38.45,81832.58,14.5,0.55507,0.00014,28.12689]
[1778074989011,38.45,81832.65,14.5,0.55508,0.00014,28.12682]
[1778074991577,38.45,81832.71,14.5,0.55509,0.00014,28.12674]
[1778074993199,38.45,81839.18,14.5,0.55603,0.00014,28.11967]
[1778074993226,38.45,81839.18,14.5,0.55603,0.00014,28.11967]
[1778074993475,38.45,81839.18,14.5,0.55603,0.00014,28.11967]
[1778074993554,38.45,81839.18,14.5,0.55603,0.00014,28.11967]
[1778074996409,38.45,81844.52,14.5,0.5568,0.00014,28.11372]
[1778074997464,38.45,81845.48,14.5,0.55694,0.00014,28.11264]
[1778074997595,38.45,81845.48,14.5,0.55694,0.00014,28.11264]
[1778074997751,38.45,81849.76,14.5,0.55755,0.00014,28.10778]
[1778074998214,38.45,81849.76,14.5,0.55755,0.00014,28.10778]
[1778074998757,38.45,81858.89,14.5,0.55887,0.00014,28.09718]
[1778075000771,38.44,81864.95,14.5,0.55975,0.00014,28.08997]
[1778075003787,38.44,81866.17,14.5,0.55992,0.00014,28.08847]
[1778075004753,38.44,81866.84,14.5,0.56002,0.00014,28.08763]
[1778075004799,38.44,81869.91,14.5,0.56047,0.00014,28.0839]
[1778075006222,38.44,81874.31,14.5,0.5611,0.00014,28.07849]
[1778075006813,38.44,81873.55,14.5,0.56099,0.00014,28.07941]
[1778075007532,38.44,81873.55,14.5,0.56099,0.00014,28.07941]
[1778075012856,38.43,81868.76,14.5,0.56032,0.00014,28.08157]
[1778075017890,38.42,81866.75,14.5,0.56004,0.00014,28.08394]
[1778075020911,38.42,81872.29,14.5,0.56084,0.00014,28.07714]
[1778075022346,38.42,81871.99,14.5,0.5608,0.00014,28.0775]
[1778075022402,38.42,81871.99,14.5,0.5608,0.00014,28.0775]
[1778075022482,38.42,81871.99,14.5,0.5608,0.00014,28.0775]
[1778075022523,38.42,81871.99,14.5,0.5608,0.00014,28.0775]
[1778075022572,38.42,81871.99,14.5,0.5608,0.00014,28.0775]
[1778075022601,38.42,81871.99,14.5,0.5608,0.00014,28.0775]
[1778075022806,38.42,81871.99,14.5,0.5608,0.00014,28.0775]
[1778075022885,38.42,81871.99,14.5,0.5608,0.00014,28.0775]
[1778075022925,38.42,81886.2,14.5,0.56284,0.00014,28.05969]
[1778075023228,38.42,81886.2,14.5,0.56284,0.00014,28.05969]
[1778075023358,38.42,81886.2,14.5,0.56284,0.00014,28.05969]
[1778075023620,38.42,81886.2,14.5,0.56284,0.00014,28.05969]
[1778075023761,38.42,81886.2,14.5,0.56284,0.00014,28.05969]
[1778075023938,38.42,81894.58,14.5,0.56405,0.00014,28.04883]
[1778075024944,38.42,81907.12,14.5,0.56586,0.00014,28.03209]
[1778075025880,38.42,81907.12,14.5,0.56586,0.00014,28.03209]
[1778075027600,38.42,81911.67,14.5,0.56651,0.00014,28.02586]
[1778075028154,38.42,81913.87,14.5,0.56683,0.00014,28.02282]
[1778075031678,38.41,81914.6,14.5,0.56694,0.00014,28.02178]
[1778075037031,38.41,81912.67,14.5,0.56667,0.00014,28.02437]
[1778075040348,38.41,81912.74,14.5,0.56668,0.00014,28.02425]
[1778075041240,38.41,81909.56,14.5,0.56622,0.00014,28.0286]
[1778075041681,38.41,81909.56,14.5,0.56622,0.00014,28.0286]
[1778075042870,38.41,81906.63,14.5,0.5658,0.00014,28.0326]
[1778075048108,38.41,81898.88,14.5,0.56469,0.00014,28.04296]
[1778075050122,38.4,81906.29,14.5,0.56575,0.00014,28.03301]
[1778075051539,38.4,81906.29,14.5,0.56575,0.00014,28.03301]
[1778075051568,38.4,81911.47,14.5,0.5665,0.00014,28.02593]
[1778075052504,38.4,81911.47,14.5,0.5665,0.00014,28.02593]
[1778075053836,38.4,81911.67,14.5,0.56653,0.00014,28.02565]
[1778075054379,38.4,81915.18,14.5,0.56704,0.00014,28.02078]
[1778075054560,38.4,81915.18,14.5,0.56704,0.00014,28.02078]
[1778075054799,38.4,81915.18,14.5,0.56704,0.00014,28.02078]
[1778075055618,38.4,81903.84,14.5,0.5654,0.00014,28.03629]
[1778075056169,38.4,81897.98,14.5,0.56456,0.00014,28.04411]
[1778075058445,38.4,81896.97,14.5,0.56442,0.00014,28.04545]
[1778075058553,38.4,81896.97,14.5,0.56442,0.00014,28.04545]
[1778075058574,38.4,81896.97,14.5,0.56442,0.00014,28.04545]
[1778075058847,38.4,81895.04,14.5,0.56414,0.00014,28.04799]
[1778075059626,38.4,81883.86,14.5,0.56253,0.00014,28.06241]
[1778075060499,38.4,81873.69,14.5,0.56107,0.00014,28.07514]
[1778075061498,38.4,81873.69,14.5,0.56107,0.00014,28.07514]
[1778075064100,38.4,81877.92,14.5,0.56168,0.00014,28.06983]
[1778075064102,38.4,81877.92,14.5,0.56168,0.00014,28.06983]
[1778075064237,38.39,81878.42,14.5,0.56175,0.00014,28.06919]
[1778075066877,38.39,81881.01,14.5,0.56213,0.00014,28.06593]
[1778075066908,38.39,81884.69,14.5,0.56266,0.00014,28.06125]
[1778075067854,38.39,81884.69,14.5,0.56266,0.00014,28.06125]
[1778075067886,38.39,81884.93,14.5,0.56269,0.00014,28.06094]
[1778075068799,38.39,81884.93,14.5,0.56269,0.00014,28.06094]
[1778075068924,38.39,81884.93,14.5,0.56269,0.00014,28.06094]
[1778075069272,38.39,81896.09,14.5,0.5643,0.00014,28.04644]
[1778075073348,38.39,81897.44,14.5,0.56451,0.00014,28.04101]
[1778075074082,38.39,81896.63,14.5,0.56439,0.00014,28.04206]
[1778075076598,38.38,81905.36,14.5,0.56565,0.00014,28.03035]
[1778075077394,38.38,81907.79,14.5,0.566,0.00014,28.02705]
[1778075079281,38.38,81913.45,14.5,0.56682,0.00014,28.01926]
[1778075079308,38.38,81913.45,14.5,0.56682,0.00014,28.01926]
[1778075079799,38.38,81913.45,14.5,0.56682,0.00014,28.01926]
[1778075083370,38.38,81906.84,14.5,0.56587,0.00014,28.02827]
[1778075086391,38.38,81901.61,14.5,0.56512,0.00014,28.03528]
[1778075091427,38.37,81904.15,14.5,0.5655,0.00014,28.03179]
[1778075096461,38.37,81904.47,14.5,0.56555,0.00014,28.0313]
[1778075101538,38.37,81908.49,14.5,0.56613,0.00014,28.02578]
[1778075101630,38.37,81908.49,14.5,0.56613,0.00014,28.02578]
[1778075103480,38.36,81911.97,14.5,0.56663,0.00014,28.02098]
[1778075104799,38.36,81915.93,14.5,0.5672,0.00014,28.01548]
[1778075104900,38.36,81908.74,14.5,0.56617,0.00014,28.0254]
[1778075106429,38.36,81904.08,14.5,0.5655,0.00014,28.03171]
[1778075106610,38.36,81904.08,14.5,0.5655,0.00014,28.03171]
[1778075106672,38.36,81904.08,14.5,0.5655,0.00014,28.03171]
[1778075107799,38.36,81901.97,14.5,0.5652,0.00014,28.03454]
[1778075108771,38.36,81898.86,14.5,0.56475,0.00014,28.03868]
[1778075109156,38.36,81899.37,14.5,0.56483,0.00014,28.03799]
[1778075109218,38.36,81899.37,14.5,0.56483,0.00014,28.03799]
[1778075109476,38.36,81899.37,14.5,0.56483,0.00014,28.03799]
[1778075109799,38.36,81899.37,14.5,0.56483,0.00014,28.03799]
[1778075109821,38.36,81892.46,14.5,0.56383,0.00014,28.04709]
[1778075110697,38.36,81892.46,14.5,0.56383,0.00014,28.04709]
[1778075112579,38.36,81906.52,14.5,0.56586,0.00014,28.02833]
[1778075115458,38.36,81910.69,14.5,0.56646,0.00014,28.0226]
[1778075115716,38.36,81910.69,14.5,0.56646,0.00014,28.0226]
[1778075115973,38.36,81910.69,14.5,0.56646,0.00014,28.0226]
[1778075117601,38.36,81905.43,14.5,0.5657,0.00014,28.02978]
[1778075117940,38.36,81905.43,14.5,0.5657,0.00014,28.02978]
[1778075118027,38.35,81896.98,14.5,0.56449,0.00014,28.04107]
[1778075119629,38.35,81905.23,14.5,0.56568,0.00014,28.03001]
[1778075121860,38.35,81905.49,14.5,0.56572,0.00014,28.02965]
[1778075122108,38.35,81902.54,14.5,0.56529,0.00014,28.03361]
[1778075124245,38.35,81896.9,14.5,0.56448,0.00014,28.04113]
[1778075125511,38.35,81895.61,14.5,0.5643,0.00014,28.04284]
[1778075127681,38.35,81895.36,14.5,0.56426,0.00014,28.04316]
[1778075127705,38.35,81895.36,14.5,0.56426,0.00014,28.04316]
[1778075127746,38.35,81895.36,14.5,0.56426,0.00014,28.04316]
[1778075127776,38.35,81895.36,14.5,0.56426,0.00014,28.04316]
[1778075127994,38.35,81895.36,14.5,0.56426,0.00014,28.04316]
[1778075127869,38.35,81893.59,14.5,0.56401,0.00014,28.04547]
[1778075128692,38.35,81881.5,14.5,0.56226,0.00014,28.06107]
[1778075129699,38.35,81872.33,14.5,0.56094,0.00014,28.07254]
[1778075131337,38.35,81872.06,14.5,0.5609,0.00014,28.07287]
[1778075134746,38.35,81871.64,14.5,0.56085,0.00014,28.06977]
[1778075134840,38.35,81871.64,14.5,0.56085,0.00014,28.06977]
[1778075135146,38.35,81868.77,14.5,0.56043,0.00014,28.07328]
[1778075135245,38.35,81868.77,14.5,0.56043,0.00014,28.07328]
[1778075135730,38.35,81868.77,14.5,0.56043,0.00014,28.07328]
[1778075135804,38.35,81868.77,14.5,0.56043,0.00014,28.07328]
[1778075135811,38.35,81868.77,14.5,0.56043,0.00014,28.07328]
[1778075135946,38.35,81855.59,14.5,0.55853,0.00014,28.08905]
[1778075136910,38.35,81855.59,14.5,0.55853,0.00014,28.08905]
[1778075136947,38.35,81845.7,14.5,0.5571,0.00014,28.10045]
[1778075137891,38.35,81845.7,14.5,0.5571,0.00014,28.10045]
[1778075138898,38.35,81842.37,14.5,0.55662,0.00014,28.10421]
[1778075139805,38.35,81842.42,14.5,0.55662,0.00014,28.10416]
[1778075140044,38.35,81832.32,14.5,0.55516,0.00014,28.11531]
[1778075140645,38.35,81832.32,14.5,0.55516,0.00014,28.11531]
[1778075140779,38.35,81826.64,14.5,0.55434,0.00014,28.12142]
[1778075141211,38.35,81826.64,14.5,0.55434,0.00014,28.12142]
[1778075141535,38.35,81826.64,14.5,0.55434,0.00014,28.12142]
[1778075141786,38.34,81815.45,14.5,0.55272,0.00014,28.13309]
[1778075142793,38.34,81809.53,14.5,0.55186,0.00015,28.13908]
[1778075144808,38.34,81810.97,14.5,0.55207,0.00015,28.13761]
[1778075145139,38.34,81810.97,14.5,0.55207,0.00015,28.13761]
[1778075149799,38.34,81810.79,14.5,0.55205,0.00015,28.13776]
[1778075154878,38.33,81818.09,14.5,0.55311,0.00014,28.13026]
[1778075155463,38.33,81818.09,14.5,0.55311,0.00014,28.13026]
[1778075155528,38.33,81818.09,14.5,0.55311,0.00014,28.13026]
[1778075156879,38.33,81817.42,14.5,0.55302,0.00014,28.13095]
[1778075157061,38.33,81817.42,14.5,0.55302,0.00014,28.13095]
[1778075156894,38.33,81814.46,14.5,0.55259,0.00015,28.13397]
[1778075157742,38.33,81814.46,14.5,0.55259,0.00015,28.13397]
[1778075157901,38.33,81808.88,14.5,0.55178,0.00015,28.1396]
[1778075159040,38.33,81808.88,14.5,0.55178,0.00015,28.1396]
[1778075159059,38.33,81808.88,14.5,0.55178,0.00015,28.1396]
[1778075159915,38.33,81798.22,14.5,0.55023,0.00015,28.15004]
[1778075160857,38.33,81798.22,14.5,0.55023,0.00015,28.15004]
[1778075160969,38.33,81798.22,14.5,0.55023,0.00015,28.15004]
[1778075160999,38.33,81795.28,14.5,0.54981,0.00015,28.15284]
[1778075161409,38.33,81795.28,14.5,0.54981,0.00015,28.15284]
[1778075161416,38.33,81795.28,14.5,0.54981,0.00015,28.15284]
[1778075161929,38.33,81794.85,14.5,0.54975,0.00015,28.15324]
[1778075162388,38.33,81794.85,14.5,0.54975,0.00015,28.15324]
[1778075163788,38.33,81794.88,14.5,0.54975,0.00015,28.15321]
[1778075163847,38.33,81794.88,14.5,0.54975,0.00015,28.15321]
[1778075163943,38.33,81790.7,14.5,0.54914,0.00015,28.15713]
[1778075164207,38.33,81790.7,14.5,0.54914,0.00015,28.15713]
[1778075164321,38.33,81790.7,14.5,0.54914,0.00015,28.15713]
[1778075164900,38.33,81790.7,14.5,0.54914,0.00015,28.15713]
[1778075165097,38.33,81790.7,14.5,0.54914,0.00015,28.15713]
[1778075164950,38.33,81780.02,14.5,0.54759,0.00015,28.16686]
[1778075166018,38.33,81780.02,14.5,0.54759,0.00015,28.16686]
[1778075166100,38.33,81780.02,14.5,0.54759,0.00015,28.16686]
[1778075166074,38.33,81764.28,14.5,0.5453,0.00015,28.18042]
[1778075166329,38.33,81764.28,14.5,0.5453,0.00015,28.18042]
[1778075166385,38.33,81764.28,14.5,0.5453,0.00015,28.18042]
[1778075166664,38.33,81764.28,14.5,0.5453,0.00015,28.18042]
[1778075166705,38.33,81764.28,14.5,0.5453,0.00015,28.18042]
[1778075166967,38.33,81753.54,14.5,0.54374,0.00015,28.18914]
[1778075167190,38.33,81753.54,14.5,0.54374,0.00015,28.18914]
[1778075167195,38.33,81753.54,14.5,0.54374,0.00015,28.18914]
[1778075167311,38.33,81753.54,14.5,0.54374,0.00015,28.18914]
[1778075167586,38.33,81753.54,14.5,0.54374,0.00015,28.18914]
[1778075167970,38.33,81753.54,14.5,0.54374,0.00015,28.18914]
[1778075168054,38.33,81748.04,14.5,0.54294,0.00015,28.19344]
[1778075169003,38.33,81755.64,14.5,0.54405,0.00015,28.18747]
[1778075171114,38.33,81752.59,14.5,0.5436,0.00015,28.18989]
[1778075172259,38.33,81752.99,14.5,0.54366,0.00015,28.18958]
[1778075172350,38.33,81752.99,14.5,0.54366,0.00015,28.18958]
[1778075172431,38.33,81752.99,14.5,0.54366,0.00015,28.18958]
[1778075172918,38.33,81752.99,14.5,0.54366,0.00015,28.18958]
[1778075173033,38.33,81739.73,14.5,0.54173,0.00015,28.19972]
[1778075173461,38.33,81739.73,14.5,0.54173,0.00015,28.19972]
[1778075173652,38.33,81739.73,14.5,0.54173,0.00015,28.19972]
[1778075173673,38.33,81739.73,14.5,0.54173,0.00015,28.19972]
[1778075173929,38.33,81739.73,14.5,0.54173,0.00015,28.19972]
[1778075174120,38.33,81739.73,14.5,0.54173,0.00015,28.19972]
[1778075174134,38.33,81739.73,14.5,0.54173,0.00015,28.19972]
[1778075174133,38.33,81729.4,14.5,0.54023,0.00015,28.20716]
[1778075174415,38.33,81729.4,14.5,0.54023,0.00015,28.20716]
[1778075174662,38.33,81729.4,14.5,0.54023,0.00015,28.20716]
[1778075175152,38.33,81729.4,14.5,0.54023,0.00015,28.20716]
[1778075175217,38.33,81725.8,14.5,0.5397,0.00015,28.20966]
[1778075175353,38.33,81725.8,14.5,0.5397,0.00015,28.20966]
[1778075175359,38.33,81725.8,14.5,0.5397,0.00015,28.20966]
[1778075175683,38.33,81725.8,14.5,0.5397,0.00015,28.20966]
[1778075176094,38.33,81725.8,14.5,0.5397,0.00015,28.20966]
[1778075176149,38.33,81725.8,14.5,0.5397,0.00015,28.20966]
[1778075176801,38.33,81728.06,14.5,0.54003,0.00015,28.20809]
[1778075177060,38.33,81730.18,14.5,0.54034,0.00015,28.20661]
[1778075177375,38.33,81730.18,14.5,0.54034,0.00015,28.20661]
[1778075177827,38.33,81730.18,14.5,0.54034,0.00015,28.20661]
[1778075177836,38.33,81730.18,14.5,0.54034,0.00015,28.20661]
[1778075178027,38.33,81730.18,14.5,0.54034,0.00015,28.20661]
[1778075178077,38.33,81730.18,14.5,0.54034,0.00015,28.20661]
[1778075178081,38.33,81730.18,14.5,0.54034,0.00015,28.20661]
[1778075178257,38.32,81732.28,14.5,0.54065,0.00015,28.20511]
[1778075178903,38.32,81732.28,14.5,0.54065,0.00015,28.20511]
[1778075179081,38.32,81742.19,14.5,0.54209,0.00015,28.19787]
[1778075180668,38.32,81745.41,14.5,0.54256,0.00015,28.19543]
[1778075181696,38.32,81745.43,14.5,0.54256,0.00015,28.19542]
[1778075181731,38.32,81745.43,14.5,0.54256,0.00015,28.19542]
[1778075182101,38.32,81740.61,14.5,0.54186,0.00015,28.19904]
[1778075182734,38.32,81740.61,14.5,0.54186,0.00015,28.19904]
[1778075183108,38.32,81736.64,14.5,0.54128,0.00015,28.20196]
[1778075183691,38.32,81736.64,14.5,0.54128,0.00015,28.20196]
[1778075184115,38.32,81742.2,14.5,0.54209,0.00015,28.19785]
[1778075184169,38.32,81742.2,14.5,0.54209,0.00015,28.19785]
[1778075185093,38.32,81742.2,14.5,0.54209,0.00015,28.19785]
[1778075185182,38.32,81746.67,14.5,0.54275,0.00015,28.19446]
[1778075186265,38.32,81751.01,14.5,0.54338,0.00015,28.1911]
[1778075190308,38.32,81757.69,14.5,0.54435,0.00015,28.18579]
[1778075191088,38.32,81757.69,14.5,0.54435,0.00015,28.18579]
[1778075191652,38.32,81757.14,14.5,0.54427,0.00015,28.18265]
[1778075193080,38.32,81757.14,14.5,0.54427,0.00015,28.18265]
[1778075193671,38.32,81756.8,14.5,0.54422,0.00015,28.18293]
[1778075196597,38.32,81752.53,14.5,0.5436,0.00015,28.18633]
[1778075197799,38.32,81754.95,14.5,0.54396,0.00015,28.18441]
[1778075198384,38.32,81755.31,14.5,0.54401,0.00015,28.18412]
[1778075198687,38.32,81755.31,14.5,0.54401,0.00015,28.18412]
[1778075198744,38.32,81755.31,14.5,0.54401,0.00015,28.18412]
[1778075198928,38.32,81755.31,14.5,0.54401,0.00015,28.18412]
[1778075199007,38.32,81755.14,14.5,0.54398,0.00015,28.18426]
[1778075199221,38.32,81744.25,14.5,0.5424,0.00015,28.19273]
[1778075200802,38.32,81744.25,14.5,0.5424,0.00015,28.19273]
[1778075200873,38.32,81734.11,14.5,0.54092,0.00015,28.20021]
[1778075201533,38.32,81734.11,14.5,0.54092,0.00015,28.20021]
[1778075202279,38.32,81735.55,14.5,0.54113,0.00015,28.19917]
[1778075202421,38.32,81735.55,14.5,0.54113,0.00015,28.19917]
[1778075202801,38.32,81735.55,14.5,0.54113,0.00015,28.19917]
[1778075202867,38.32,81735.62,14.5,0.54114,0.00015,28.19912]
[1778075205180,38.32,81733.81,14.5,0.54088,0.00015,28.20042]
[1778075205922,38.32,81733.34,14.5,0.54081,0.00015,28.20075]
[1778075207277,38.32,81721.52,14.5,0.53909,0.00015,28.20894]
[1778075208942,38.32,81721.52,14.5,0.53909,0.00015,28.20894]
[1778075208976,38.32,81721.52,14.5,0.53909,0.00015,28.20894]
[1778075209064,38.32,81718.4,14.5,0.53863,0.00015,28.21102]
[1778075209863,38.32,81718.4,14.5,0.53863,0.00015,28.21102]
[1778075209938,38.32,81718.4,14.5,0.53863,0.00015,28.21102]
[1778075210120,38.32,81718.4,14.5,0.53863,0.00015,28.21102]
[1778075209947,38.32,81713.29,14.5,0.53789,0.00015,28.21434]
[1778075210328,38.32,81713.29,14.5,0.53789,0.00015,28.21434]
[1778075210429,38.32,81711.1,14.5,0.53757,0.00015,28.21574]
[1778075212808,38.32,81707.99,14.5,0.53711,0.00015,28.21768]
[1778075212866,38.32,81707.99,14.5,0.53711,0.00015,28.21768]
[1778075212882,38.32,81707.99,14.5,0.53711,0.00015,28.21768]
[1778075213681,38.32,81703.7,14.5,0.53649,0.00015,28.22031]
[1778075214209,38.32,81698.4,14.5,0.53571,0.00015,28.22346]
[1778075214977,38.32,81692.05,14.5,0.53479,0.00015,28.22709]
[1778075215718,38.32,81692.05,14.5,0.53479,0.00015,28.22709]
[1778075216996,38.32,81687.44,14.5,0.53411,0.00015,28.22963]
[1778075217881,38.32,81686.17,14.5,0.53393,0.00015,28.23032]
[1778075217914,38.32,81686.17,14.5,0.53393,0.00015,28.23032]
[1778075218007,38.32,81686.17,14.5,0.53393,0.00015,28.23032]
[1778075218469,38.32,81691.33,14.5,0.53468,0.00015,28.22749]
[1778075221166,38.32,81693.86,14.5,0.53505,0.00015,28.22607]
[1778075222153,38.32,81689.78,14.5,0.53446,0.00015,28.22835]
[1778075221387,38.32,81681.07,14.5,0.53318,0.00015,28.23301]
[1778075222934,38.32,81681.07,14.5,0.53318,0.00015,28.23301]
[1778075223040,38.32,81686.63,14.5,0.534,0.00015,28.23007]
[1778075225975,38.32,81686.19,14.5,0.53393,0.00015,28.23031]
[1778075226011,38.32,81686.19,14.5,0.53393,0.00015,28.23031]
[1778075226092,38.32,81686.19,14.5,0.53393,0.00015,28.23031]
[1778075226264,38.32,81685.95,14.5,0.5339,0.00015,28.23044]
[1778075226397,38.32,81685.95,14.5,0.5339,0.00015,28.23044]
[1778075226694,38.32,81685.95,14.5,0.5339,0.00015,28.23044]
[1778075226995,38.32,81685.95,14.5,0.5339,0.00015,28.23044]
[1778075227114,38.32,81685.95,14.5,0.5339,0.00015,28.23044]
[1778075227231,38.32,81685.95,14.5,0.5339,0.00015,28.23044]
[1778075227357,38.32,81674.76,14.5,0.53226,0.00015,28.23621]
[1778075227389,38.32,81674.76,14.5,0.53226,0.00015,28.23621]
[1778075227821,38.32,81674.76,14.5,0.53226,0.00015,28.23621]
[1778075228036,38.32,81674.76,14.5,0.53226,0.00015,28.23621]
[1778075228048,38.32,81674.76,14.5,0.53226,0.00015,28.23621]
[1778075228054,38.32,81674.76,14.5,0.53226,0.00015,28.23621]
[1778075228129,38.32,81656.9,14.5,0.52965,0.00015,28.24443]
[1778075228394,38.32,81656.9,14.5,0.52965,0.00015,28.24443]
[1778075229034,38.32,81656.9,14.5,0.52965,0.00015,28.24443]
[1778075229127,38.32,81656.9,14.5,0.52965,0.00015,28.24443]
[1778075229211,38.32,81656.9,14.5,0.52965,0.00015,28.24443]
[1778075229187,38.32,81632.82,14.5,0.52613,0.00015,28.2536]
[1778075229226,38.32,81632.82,14.5,0.52613,0.00015,28.2536]
[1778075230993,38.32,81632.28,14.5,0.52605,0.00015,28.25378]
[1778075231302,38.32,81631.17,14.5,0.52588,0.00015,28.25415]
[1778075231324,38.32,81631.17,14.5,0.52588,0.00015,28.25415]
[1778075231937,38.32,81631.17,14.5,0.52588,0.00015,28.25415]
[1778075232027,38.32,81631.17,14.5,0.52588,0.00015,28.25415]
[1778075232393,38.32,81631.14,14.5,0.52588,0.00015,28.25416]
[1778075232624,38.32,81631.14,14.5,0.52588,0.00015,28.25416]
[1778075232697,38.32,81631.14,14.5,0.52588,0.00015,28.25416]
[1778075233670,38.32,81619.43,14.5,0.52417,0.00015,28.25774]
[1778075234297,38.32,81619.43,14.5,0.52417,0.00015,28.25774]
[1778075235492,38.32,81616.25,14.5,0.5237,0.00015,28.25863]
[1778075235948,38.32,81616.25,14.5,0.5237,0.00015,28.25863]
[1778075236199,38.32,81616.25,14.5,0.5237,0.00015,28.25863]
[1778075237092,38.32,81614.98,14.5,0.52351,0.00015,28.25897]
[1778075237281,38.32,81611.61,14.5,0.52302,0.00015,28.25984]
[1778075237426,38.32,81611.61,14.5,0.52302,0.00015,28.25984]
[1778075238140,38.32,81601.9,14.5,0.5216,0.00015,28.26213]
[1778075238539,38.32,81601.9,14.5,0.5216,0.00015,28.26213]
[1778075238697,38.32,81601.9,14.5,0.5216,0.00015,28.26213]
[1778075238728,38.32,81601.9,14.5,0.5216,0.00015,28.26213]
[1778075238800,38.32,81601.9,14.5,0.5216,0.00015,28.26213]
[1778075239436,38.32,81606.88,14.5,0.52233,0.00015,28.261]
[1778075239525,38.32,81606.88,14.5,0.52233,0.00015,28.261]
[1778075239841,38.32,81606.88,14.5,0.52233,0.00015,28.261]
[1778075239853,38.32,81618.37,14.5,0.52401,0.00015,28.25804]
[1778075240448,38.32,81618.37,14.5,0.52401,0.00015,28.25804]
[1778075240866,38.32,81618.37,14.5,0.52401,0.00015,28.25804]
[1778075240992,38.32,81618.37,14.5,0.52401,0.00015,28.25804]
[1778075241081,38.32,81618.37,14.5,0.52401,0.00015,28.25804]
[1778075241095,38.28,81634.75,14.5,0.52642,0.00015,28.2529]
[1778075241713,38.28,81634.75,14.5,0.52642,0.00015,28.2529]
[1778075241744,38.28,81652.42,14.5,0.52901,0.00015,28.24624]
[1778075242324,38.28,81652.42,14.5,0.52901,0.00015,28.24624]
[1778075242468,38.28,81652.42,14.5,0.52901,0.00015,28.24624]
[1778075243118,38.28,81652.42,14.5,0.52901,0.00015,28.24624]
[1778075243159,38.28,81657.94,14.5,0.52982,0.00015,28.24391]
[1778075243549,38.28,81665.27,14.5,0.53089,0.00015,28.24064]
[1778075245496,38.28,81669.73,14.5,0.53154,0.00015,28.23855]
[1778075245603,38.28,81669.73,14.5,0.53154,0.00015,28.23855]
[1778075245642,38.28,81669.73,14.5,0.53154,0.00015,28.23855]
[1778075245697,38.28,81669.73,14.5,0.53154,0.00015,28.23855]
[1778075245731,38.28,81669.73,14.5,0.53154,0.00015,28.23855]
[1778075246099,38.28,81669.73,14.5,0.53154,0.00015,28.23855]
[1778075246200,38.28,81662.62,14.5,0.5305,0.00015,28.24184]
[1778075246531,38.28,81662.62,14.5,0.5305,0.00015,28.24184]
[1778075246569,38.28,81642.88,14.5,0.52761,0.00015,28.24997]
[1778075248226,38.28,81630.17,14.5,0.52575,0.00015,28.25442]
[1778075249028,38.28,81630.17,14.5,0.52575,0.00015,28.25442]
[1778075249303,38.28,81630.81,14.5,0.52585,0.00015,28.25421]
[1778075249648,38.28,81630.81,14.5,0.52585,0.00015,28.25421]
[1778075250290,38.28,81631.88,14.5,0.526,0.00015,28.25385]
[1778075250336,38.28,81631.88,14.5,0.526,0.00015,28.25385]
[1778075250345,38.28,81631.88,14.5,0.526,0.00015,28.25385]
[1778075250408,38.28,81631.88,14.5,0.526,0.00015,28.25385]
[1778075250570,38.28,81631.88,14.5,0.526,0.00015,28.25385]
[1778075250944,38.28,81631.88,14.5,0.526,0.00015,28.25385]
[1778075250992,38.28,81618.22,14.5,0.524,0.00015,28.25803]
[1778075251754,38.28,81604.64,14.5,0.52201,0.00015,28.25792]
[1778075252391,38.28,81604.64,14.5,0.52201,0.00015,28.25792]
[1778075252401,38.28,81604.64,14.5,0.52201,0.00015,28.25792]
[1778075252451,38.28,81604.64,14.5,0.52201,0.00015,28.25792]
[1778075252810,38.28,81604.64,14.5,0.52201,0.00015,28.25792]
[1778075253543,38.28,81603.25,14.5,0.52181,0.00015,28.25824]
[1778075253707,38.28,81603.25,14.5,0.52181,0.00015,28.25824]
[1778075253925,38.28,81603.25,14.5,0.52181,0.00015,28.25824]
[1778075254113,38.28,81603.25,14.5,0.52181,0.00015,28.25824]
[1778075254359,38.28,81607.99,14.5,0.5225,0.00015,28.25714]
[1778075254368,38.28,81607.99,14.5,0.5225,0.00015,28.25714]
[1778075255381,38.28,81609.86,14.5,0.52278,0.00015,28.25668]
[1778075255383,38.28,81609.86,14.5,0.52278,0.00015,28.25668]
[1778075255799,38.28,81609.86,14.5,0.52278,0.00015,28.25668]
[1778075255857,38.28,81616.86,14.5,0.5238,0.00015,28.25485]
[1778075257027,38.28,81616.86,14.5,0.5238,0.00015,28.25485]
[1778075257045,38.28,81616.86,14.5,0.5238,0.00015,28.25485]
[1778075257216,38.28,81616.86,14.5,0.5238,0.00015,28.25485]
[1778075257799,38.28,81618.72,14.5,0.52408,0.00015,28.25433]
[1778075257881,38.28,81618.72,14.5,0.52408,0.00015,28.25433]
[1778075258660,38.27,81627.34,14.5,0.52534,0.00015,28.25175]
[1778075259910,38.27,81627.34,14.5,0.52534,0.00015,28.25175]
[1778075260074,38.27,81627.34,14.5,0.52534,0.00015,28.25175]
[1778075260138,38.27,81633.47,14.5,0.52624,0.00015,28.24975]
[1778075260529,38.27,81633.47,14.5,0.52624,0.00015,28.24975]
[1778075260535,38.27,81633.47,14.5,0.52624,0.00015,28.24975]
[1778075260578,38.27,81633.47,14.5,0.52624,0.00015,28.24975]
[1778075260581,38.27,81633.47,14.5,0.52624,0.00015,28.24975]
[1778075260651,38.27,81633.47,14.5,0.52624,0.00015,28.24975]
[1778075260662,38.27,81633.47,14.5,0.52624,0.00015,28.24975]
[1778075260830,38.27,81633.47,14.5,0.52624,0.00015,28.24975]
[1778075261640,38.27,81637.82,14.5,0.52688,0.00015,28.24824]
[1778075261644,38.27,81637.82,14.5,0.52688,0.00015,28.24824]
[1778075261681,38.27,81648.26,14.5,0.52841,0.00015,28.24432]
[1778075262688,38.27,81656.04,14.5,0.52955,0.00015,28.24113]
[1778075264026,38.27,81656.04,14.5,0.52955,0.00015,28.24113]
[1778075264244,38.27,81658.08,14.5,0.52985,0.00015,28.24025]
[1778075264931,38.27,81658.08,14.5,0.52985,0.00015,28.24025]
[1778075264944,38.27,81658.08,14.5,0.52985,0.00015,28.24025]
[1778075264987,38.27,81658.08,14.5,0.52985,0.00015,28.24025]
[1778075265047,38.27,81658.08,14.5,0.52985,0.00015,28.24025]
[1778075265067,38.27,81658.08,14.5,0.52985,0.00015,28.24025]
[1778075265168,38.27,81658.08,14.5,0.52985,0.00015,28.24025]
[1778075265207,38.27,81653.69,14.5,0.5292,0.00015,28.24211]
[1778075265459,38.27,81653.69,14.5,0.5292,0.00015,28.24211]
[1778075265801,38.27,81653.69,14.5,0.5292,0.00015,28.24211]
[1778075265845,38.27,81638.04,14.5,0.52691,0.00015,28.24815]
[1778075266353,38.27,81638.04,14.5,0.52691,0.00015,28.24815]
[1778075266716,38.26,81629.52,14.5,0.52566,0.00015,28.25104]
[1778075267535,38.26,81629.52,14.5,0.52566,0.00015,28.25104]
[1778075268309,38.26,81624.82,14.5,0.52497,0.00015,28.25252]
[1778075269208,38.26,81624.82,14.5,0.52497,0.00015,28.25252]
[1778075269383,38.26,81620.5,14.5,0.52434,0.00015,28.2538]
[1778075269469,38.26,81620.5,14.5,0.52434,0.00015,28.2538]
[1778075269489,38.26,81620.5,14.5,0.52434,0.00015,28.2538]
[1778075269529,38.26,81620.5,14.5,0.52434,0.00015,28.2538]
[1778075269539,38.26,81620.5,14.5,0.52434,0.00015,28.2538]
[1778075269812,38.26,81620.5,14.5,0.52434,0.00015,28.2538]
[1778075269848,38.26,81628.21,14.5,0.52547,0.00015,28.25146]
[1778075270744,38.26,81636.63,14.5,0.52671,0.00015,28.24863]
[1778075271751,38.25,81645.07,14.5,0.52795,0.00015,28.24553]
[1778075273080,38.25,81645.07,14.5,0.52795,0.00015,28.24553]
[1778075273157,38.25,81645.07,14.5,0.52795,0.00015,28.24553]
[1778075273216,38.25,81645.07,14.5,0.52795,0.00015,28.24553]
[1778075273227,38.25,81645.07,14.5,0.52795,0.00015,28.24553]
[1778075273258,38.25,81653.75,14.5,0.52922,0.00015,28.24205]
[1778075273357,38.25,81653.75,14.5,0.52922,0.00015,28.24205]
[1778075273483,38.25,81653.75,14.5,0.52922,0.00015,28.24205]
[1778075274136,38.25,81653.75,14.5,0.52922,0.00015,28.24205]
[1778075274137,38.25,81647.49,14.5,0.5283,0.00015,28.24458]
[1778075274459,38.25,81647.49,14.5,0.5283,0.00015,28.24458]
[1778075274484,38.25,81647.49,14.5,0.5283,0.00015,28.24458]
[1778075274498,38.25,81647.49,14.5,0.5283,0.00015,28.24458]
[1778075274516,38.25,81647.49,14.5,0.5283,0.00015,28.24458]
[1778075274522,38.25,81647.49,14.5,0.5283,0.00015,28.24458]
[1778075274587,38.25,81647.49,14.5,0.5283,0.00015,28.24458]
[1778075275074,38.25,81647.49,14.5,0.5283,0.00015,28.24458]
[1778075275100,38.25,81648.21,14.5,0.52841,0.00015,28.2443]
[1778075277021,38.24,81655.57,14.5,0.52949,0.00015,28.24127]
[1778075277518,38.24,81655.57,14.5,0.52949,0.00015,28.24127]
[1778075278088,38.24,81655.57,14.5,0.52949,0.00015,28.24127]
[1778075278188,38.24,81659.35,14.5,0.53004,0.00015,28.23964]
[1778075279857,38.24,81662.22,14.5,0.53046,0.00015,28.23836]
[1778075279865,38.24,81662.22,14.5,0.53046,0.00015,28.23836]
[1778075280201,38.24,81658.23,14.5,0.52988,0.00015,28.24012]
[1778075280771,38.24,81658.23,14.5,0.52988,0.00015,28.24012]
[1778075281209,38.24,81658.23,14.5,0.52988,0.00015,28.24012]
[1778075281210,38.24,81665.75,14.5,0.53098,0.00015,28.23674]
[1778075281693,38.24,81665.75,14.5,0.53098,0.00015,28.23674]
[1778075281901,38.24,81665.75,14.5,0.53098,0.00015,28.23674]
[1778075281919,38.24,81665.75,14.5,0.53098,0.00015,28.23674]
[1778075282277,38.24,81665.75,14.5,0.53098,0.00015,28.23674]
[1778075282291,38.24,81686.69,14.5,0.53405,0.00015,28.22621]
[1778075282395,38.24,81686.69,14.5,0.53405,0.00015,28.22621]
[1778075282798,38.24,81686.69,14.5,0.53405,0.00015,28.22621]
[1778075282866,38.24,81686.69,14.5,0.53405,0.00015,28.22621]
[1778075282884,38.24,81686.69,14.5,0.53405,0.00015,28.22621]
[1778075282900,38.24,81700.08,14.5,0.53601,0.00015,28.2186]
[1778075283402,38.24,81700.08,14.5,0.53601,0.00015,28.2186]
[1778075283931,38.24,81700.08,14.5,0.53601,0.00015,28.2186]
[1778075284179,38.24,81700.08,14.5,0.53601,0.00015,28.2186]
[1778075284600,38.24,81697.05,14.5,0.53557,0.00015,28.22038]
[1778075284847,38.24,81685.36,14.5,0.53386,0.00015,28.22692]
[1778075287011,38.23,81682.37,14.5,0.53342,0.00015,28.22851]
[1778075287112,38.23,81679.14,14.5,0.53295,0.00015,28.23019]
[1778075287618,38.23,81679.14,14.5,0.53295,0.00015,28.23019]
[1778075287785,38.23,81679.14,14.5,0.53295,0.00015,28.23019]
[1778075287794,38.23,81679.14,14.5,0.53295,0.00015,28.23019]
[1778075288108,38.23,81679.14,14.5,0.53295,0.00015,28.23019]
[1778075288580,38.23,81677.27,14.5,0.53268,0.00015,28.23113]
[1778075289507,38.23,81674.61,14.5,0.53229,0.00015,28.23246]
[1778075290552,38.22,81673.27,14.5,0.53209,0.00015,28.23311]
[1778075290791,38.22,81673.27,14.5,0.53209,0.00015,28.23311]
[1778075290891,38.22,81677.94,14.5,0.53278,0.00015,28.23077]
[1778075291800,38.22,81677.94,14.5,0.53278,0.00015,28.23077]
[1778075291900,38.22,81689.45,14.5,0.53446,0.00015,28.22464]
[1778075292955,38.22,81699.5,14.5,0.53593,0.00015,28.21888]
[1778075293304,38.22,81699.5,14.5,0.53593,0.00015,28.21888]
[1778075293311,38.22,81699.5,14.5,0.53593,0.00015,28.21888]
[1778075293914,38.22,81709.09,14.5,0.53734,0.00015,28.21302]
[1778075294434,38.22,81709.09,14.5,0.53734,0.00015,28.21302]
[1778075294598,38.22,81709.09,14.5,0.53734,0.00015,28.21302]
[1778075295344,38.22,81706.15,14.5,0.53691,0.00015,28.21485]
[1778075295377,38.22,81706.15,14.5,0.53691,0.00015,28.21485]
[1778075295433,38.22,81706.15,14.5,0.53691,0.00015,28.21485]
[1778075295530,38.22,81706.15,14.5,0.53691,0.00015,28.21485]
[1778075295650,38.22,81706.15,14.5,0.53691,0.00015,28.21485]
[1778075295689,38.22,81706.15,14.5,0.53691,0.00015,28.21485]
[1778075295721,38.22,81706.15,14.5,0.53691,0.00015,28.21485]
[1778075295783,38.22,81706.15,14.5,0.53691,0.00015,28.21485]
[1778075295928,38.21,81692.68,14.5,0.53494,0.00015,28.22279]
[1778075296568,38.21,81692.68,14.5,0.53494,0.00015,28.22279]
[1778075296773,38.21,81692.68,14.5,0.53494,0.00015,28.22279]
[1778075296850,38.21,81692.68,14.5,0.53494,0.00015,28.22279]
[1778075297140,38.21,81692.68,14.5,0.53494,0.00015,28.22279]
[1778075297238,38.21,81682.91,14.5,0.53351,0.00015,28.22814]
[1778075297568,38.21,81682.91,14.5,0.53351,0.00015,28.22814]
[1778075297646,38.21,81682.91,14.5,0.53351,0.00015,28.22814]
[1778075297973,38.21,81682.91,14.5,0.53351,0.00015,28.22814]
[1778075298624,38.2,81680.81,14.5,0.53321,0.00015,28.22924]
[1778075299521,38.19,81681.6,14.5,0.53333,0.00015,28.22877]
[1778075299908,38.19,81681.6,14.5,0.53333,0.00015,28.22877]
[1778075300284,38.19,81681.6,14.5,0.53333,0.00015,28.22877]
[1778075301665,38.13,81680.61,14.5,0.53321,0.00015,28.22912]
[1778075301716,38.13,81680.61,14.5,0.53321,0.00015,28.22912]
[1778075302909,38.13,81683.75,14.5,0.53367,0.00015,28.22746]
[1778075303970,38.12,81682.33,14.5,0.53348,0.00015,28.22816]
[1778075305003,38.08,81687.96,14.5,0.53432,0.00015,28.225]
[1778075305727,38.08,81687.96,14.5,0.53432,0.00015,28.225]
[1778075305763,38.08,81687.96,14.5,0.53432,0.00015,28.225]
[1778075305777,38.08,81687.96,14.5,0.53432,0.00015,28.225]
[1778075305802,38.08,81687.96,14.5,0.53432,0.00015,28.225]
[1778075306006,38.07,81696.43,14.5,0.53557,0.00015,28.22012]
[1778075307015,38.05,81702.39,14.5,0.53646,0.00015,28.21649]
[1778075311054,38.02,81704.28,14.5,0.53675,0.00015,28.21522]
[1778075313335,38.01,81699.67,14.5,0.53609,0.00015,28.2144]
[1778075313347,38.01,81699.67,14.5,0.53609,0.00015,28.2144]
[1778075313648,38.01,81699.67,14.5,0.53609,0.00015,28.2144]
[1778075313815,38.01,81699.67,14.5,0.53609,0.00015,28.2144]
[1778075313827,38.01,81699.67,14.5,0.53609,0.00015,28.2144]
[1778075313848,38.01,81699.67,14.5,0.53609,0.00015,28.2144]
[1778075314065,38.01,81697.14,14.5,0.53572,0.00015,28.2159]
[1778075315935,38.0,81692.03,14.5,0.53497,0.00015,28.21884]
[1778075315997,38.0,81692.03,14.5,0.53497,0.00015,28.21884]
[1778075316079,37.99,81695.16,14.5,0.53544,0.00015,28.217]
[1778075319100,37.98,81701.15,14.5,0.53632,0.00015,28.21339]
[1778075321528,37.98,81698.07,14.5,0.53587,0.00015,28.21525]
[1778075325145,37.98,81707.78,14.5,0.5373,0.00015,28.20928]
[1778075326152,37.98,81714.98,14.5,0.53836,0.00015,28.20461]
[1778075326505,37.98,81714.98,14.5,0.53836,0.00015,28.20461]
[1778075326600,37.98,81714.98,14.5,0.53836,0.00015,28.20461]
[1778075327159,37.98,81724.18,14.5,0.53971,0.00015,28.19836]
[1778075327688,37.98,81724.18,14.5,0.53971,0.00015,28.19836]
[1778075327831,37.98,81724.18,14.5,0.53971,0.00015,28.19836]
[1778075328014,37.98,81724.18,14.5,0.53971,0.00015,28.19836]
[1778075328366,37.98,81722.87,14.5,0.53952,0.00015,28.19927]
[1778075328766,37.98,81722.87,14.5,0.53952,0.00015,28.19927]
[1778075328778,37.98,81722.87,14.5,0.53952,0.00015,28.19927]
[1778075330499,37.98,81728.76,14.5,0.54039,0.00015,28.19512]
[1778075331530,37.98,81729.72,14.5,0.54053,0.00015,28.19443]
[1778075331974,37.98,81729.72,14.5,0.54053,0.00015,28.19443]
[1778075332313,37.98,81729.72,14.5,0.54053,0.00015,28.19443]
[1778075334028,37.98,81724.11,14.5,0.53971,0.00015,28.19839]
[1778075335217,37.97,81713.95,14.5,0.53821,0.00015,28.20526]
[1778075337060,37.97,81717.88,14.5,0.53879,0.00015,28.20264]
[1778075337065,37.97,81717.88,14.5,0.53879,0.00015,28.20264]
[1778075337113,37.97,81717.88,14.5,0.53879,0.00015,28.20264]
[1778075338156,37.97,81722.21,14.5,0.53943,0.00015,28.19969]
[1778075339918,37.97,81726.34,14.5,0.54004,0.00015,28.1968]
[1778075339938,37.97,81726.34,14.5,0.54004,0.00015,28.1968]
[1778075342249,37.97,81720.58,14.5,0.53919,0.00015,28.20079]
[1778075342438,37.97,81720.44,14.5,0.53917,0.00015,28.20088]
[1778075346533,37.97,81715.26,14.5,0.53841,0.00015,28.20436]
[1778075346600,37.97,81715.26,14.5,0.53841,0.00015,28.20436]
[1778075347303,37.97,81721.41,14.5,0.53932,0.00015,28.20021]
[1778075347584,37.97,81721.41,14.5,0.53932,0.00015,28.20021]
[1778075347928,37.97,81721.41,14.5,0.53932,0.00015,28.20021]
[1778075348310,37.97,81727.11,14.5,0.54016,0.00015,28.19622]
[1778075348715,37.97,81727.11,14.5,0.54016,0.00015,28.19622]
[1778075348919,37.97,81727.11,14.5,0.54016,0.00015,28.19622]
[1778075348924,37.97,81727.11,14.5,0.54016,0.00015,28.19622]
[1778075349424,37.96,81727.71,14.5,0.54024,0.00015,28.19579]
[1778075351310,37.96,81727.05,14.5,0.54015,0.00015,28.19626]
[1778075351342,37.96,81727.05,14.5,0.54015,0.00015,28.19626]
[1778075351980,37.96,81728.31,14.5,0.54033,0.00015,28.19536]
[1778075354352,37.96,81734.96,14.5,0.54132,0.00015,28.19051]
[1778075354488,37.96,81734.96,14.5,0.54132,0.00015,28.19051]
[1778075355652,37.96,81734.96,14.5,0.54132,0.00015,28.19051]
[1778075358759,37.96,81739.63,14.5,0.542,0.00015,28.18699]
[1778075359257,37.96,81740.07,14.5,0.54207,0.00015,28.18665]
[1778075359445,37.96,81740.07,14.5,0.54207,0.00015,28.18665]
[1778075359568,37.96,81740.07,14.5,0.54207,0.00015,28.18665]
[1778075359793,37.96,81740.07,14.5,0.54207,0.00015,28.18665]
[1778075359811,37.95,81750.78,14.5,0.54365,0.00015,28.17829]
[1778075360633,37.95,81750.78,14.5,0.54365,0.00015,28.17829]
[1778075360831,37.95,81750.78,14.5,0.54365,0.00015,28.17829]
[1778075360851,37.95,81757.77,14.5,0.54468,0.00015,28.17259]
[1778075361369,37.95,81757.77,14.5,0.54468,0.00015,28.17259]
[1778075361492,37.95,81757.77,14.5,0.54468,0.00015,28.17259]
[1778075362835,37.95,81758.11,14.5,0.54473,0.00015,28.1723]
[1778075362900,37.95,81754.69,14.5,0.54422,0.00015,28.17511]
[1778075363742,37.95,81754.69,14.5,0.54422,0.00015,28.17511]
[1778075364431,37.95,81742.57,14.5,0.54244,0.00015,28.1847]
[1778075366372,37.95,81742.57,14.5,0.54244,0.00015,28.1847]
[1778075366394,37.95,81739.63,14.5,0.54201,0.00015,28.18694]
[1778075366464,37.95,81739.63,14.5,0.54201,0.00015,28.18694]
[1778075366800,37.95,81739.63,14.5,0.54201,0.00015,28.18694]
[1778075368532,37.95,81731.93,14.5,0.54088,0.00015,28.19265]
[1778075368583,37.94,81726.46,14.5,0.54008,0.00015,28.19658]
[1778075369792,37.94,81726.46,14.5,0.54008,0.00015,28.19658]
[1778075370821,37.94,81728.91,14.5,0.54044,0.00015,28.19483]
[1778075371028,37.94,81728.91,14.5,0.54044,0.00015,28.19483]
[1778075371060,37.94,81728.91,14.5,0.54044,0.00015,28.19483]
[1778075371311,37.94,81728.91,14.5,0.54044,0.00015,28.19483]
[1778075371959,37.94,81730.55,14.5,0.54068,0.00015,28.19006]
[1778075372060,37.94,81737.61,14.5,0.54172,0.00015,28.18486]
[1778075372930,37.94,81737.61,14.5,0.54172,0.00015,28.18486]
[1778075373258,37.94,81740.63,14.5,0.54217,0.00015,28.18257]
[1778075374313,37.94,81740.63,14.5,0.54217,0.00015,28.18257]
[1778075373494,37.94,81747.28,14.5,0.54315,0.00015,28.1774]
[1778075374432,37.94,81747.28,14.5,0.54315,0.00015,28.1774]
[1778075374808,37.94,81744.98,14.5,0.54281,0.00015,28.1792]
[1778075375566,37.94,81744.98,14.5,0.54281,0.00015,28.1792]
[1778075375708,37.94,81744.98,14.5,0.54281,0.00015,28.1792]
[1778075375785,37.94,81742.0,14.5,0.54237,0.00015,28.1815]
[1778075376987,37.94,81742.0,14.5,0.54237,0.00015,28.1815]
[1778075377003,37.94,81742.0,14.5,0.54237,0.00015,28.1815]
[1778075378199,37.94,81745.49,14.5,0.54289,0.00015,28.17879]
[1778075378243,37.94,81745.49,14.5,0.54289,0.00015,28.17879]
[1778075378255,37.94,81745.49,14.5,0.54289,0.00015,28.17879]
[1778075378256,37.94,81745.49,14.5,0.54289,0.00015,28.17879]
[1778075378261,37.94,81745.49,14.5,0.54289,0.00015,28.17879]
[1778075378707,37.93,81749.95,14.5,0.54354,0.00015,28.17525]
[1778075378721,37.93,81749.95,14.5,0.54354,0.00015,28.17525]
[1778075379177,37.93,81749.95,14.5,0.54354,0.00015,28.17525]
[1778075379186,37.93,81749.95,14.5,0.54354,0.00015,28.17525]
[1778075379200,37.93,81755.33,14.5,0.54434,0.00015,28.1709]
[1778075379438,37.93,81755.33,14.5,0.54434,0.00015,28.1709]
[1778075379536,37.93,81756.95,14.5,0.54457,0.00015,28.16956]
[1778075381550,37.93,81749.62,14.5,0.5435,0.00015,28.17551]
[1778075382557,37.93,81743.88,14.5,0.54265,0.00015,28.18002]
[1778075384467,37.93,81742.46,14.5,0.54244,0.00015,28.18111]
[1778075386969,37.93,81740.94,14.5,0.54222,0.00015,28.18226]
[1778075387054,37.93,81740.94,14.5,0.54222,0.00015,28.18226]
[1778075387648,37.93,81742.22,14.5,0.54241,0.00015,28.18128]
[1778075388069,37.93,81742.22,14.5,0.54241,0.00015,28.18128]
[1778075388149,37.93,81729.4,14.5,0.54052,0.00015,28.19082]
[1778075388602,37.93,81721.88,14.5,0.53942,0.00015,28.19612]
[1778075389680,37.93,81721.88,14.5,0.53942,0.00015,28.19612]
[1778075392630,37.92,81715.31,14.5,0.53845,0.00015,28.20056]
[1778075394513,37.92,81718.16,14.5,0.53887,0.00015,28.19865]
[1778075394644,37.92,81723.88,14.5,0.53971,0.00015,28.19471]
[1778075396570,37.92,81722.76,14.5,0.53955,0.00015,28.19549]
[1778075398849,37.92,81718.5,14.5,0.53892,0.00015,28.1984]
[1778075401153,37.92,81723.63,14.5,0.53968,0.00015,28.19487]
[1778075401693,37.92,81717.84,14.5,0.53883,0.00015,28.19884]
[1778075404725,37.92,81714.63,14.5,0.53835,0.00015,28.20098]
[1778075404810,37.92,81714.63,14.5,0.53835,0.00015,28.20098]
[1778075405085,37.92,81714.63,14.5,0.53835,0.00015,28.20098]
[1778075405279,37.92,81714.63,14.5,0.53835,0.00015,28.20098]
[1778075405325,37.92,81714.63,14.5,0.53835,0.00015,28.20098]
[1778075405459,37.92,81714.35,14.5,0.53831,0.00015,28.20116]
[1778075405792,37.92,81714.35,14.5,0.53831,0.00015,28.20116]
[1778075405843,37.92,81714.35,14.5,0.53831,0.00015,28.20116]
[1778075405868,37.92,81714.35,14.5,0.53831,0.00015,28.20116]
[1778075406369,37.92,81714.35,14.5,0.53831,0.00015,28.20116]
[1778075406370,37.92,81714.35,14.5,0.53831,0.00015,28.20116]
[1778075405969,37.92,81689.64,14.5,0.53467,0.00015,28.21635]
[1778075406662,37.92,81689.64,14.5,0.53467,0.00015,28.21635]
[1778075407393,37.92,81664.46,14.5,0.53095,0.00015,28.22938]
[1778075407582,37.92,81664.46,14.5,0.53095,0.00015,28.22938]
[1778075407897,37.92,81664.46,14.5,0.53095,0.00015,28.22938]
[1778075408348,37.92,81664.46,14.5,0.53095,0.00015,28.22938]
[1778075408397,37.92,81664.46,14.5,0.53095,0.00015,28.22938]
[1778075407914,37.92,81655.42,14.5,0.52961,0.00015,28.23346]
[1778075408672,37.92,81655.42,14.5,0.52961,0.00015,28.23346]
[1778075408801,37.92,81655.42,14.5,0.52961,0.00015,28.23346]
[1778075408820,37.92,81655.42,14.5,0.52961,0.00015,28.23346]
[1778075408985,37.92,81649.05,14.5,0.52867,0.00015,28.23615]
[1778075409465,37.92,81649.05,14.5,0.52867,0.00015,28.23615]
[1778075409822,37.92,81649.05,14.5,0.52867,0.00015,28.23615]
[1778075410116,37.92,81649.05,14.5,0.52867,0.00015,28.23615]
[1778075410416,37.92,81649.05,14.5,0.52867,0.00015,28.23615]
[1778075410216,37.91,81643.4,14.5,0.52783,0.00015,28.23839]
[1778075411383,37.91,81643.4,14.5,0.52783,0.00015,28.23839]
[1778075411550,37.91,81640.69,14.5,0.52743,0.00015,28.23943]
[1778075413161,37.91,81644.4,14.5,0.52798,0.00015,28.238]
[1778075413241,37.91,81644.4,14.5,0.52798,0.00015,28.238]
[1778075415394,37.91,81644.12,14.5,0.52794,0.00015,28.23811]
[1778075415634,37.91,81643.65,14.5,0.52787,0.00015,28.23829]
[1778075418410,37.91,81647.07,14.5,0.52838,0.00015,28.23694]
[1778075418659,37.91,81648.45,14.5,0.52858,0.00015,28.23638]
[1778075418764,37.91,81648.45,14.5,0.52858,0.00015,28.23638]
[1778075418941,37.91,81648.45,14.5,0.52858,0.00015,28.23638]
[1778075419324,37.91,81648.45,14.5,0.52858,0.00015,28.23638]
[1778075419329,37.91,81655.13,14.5,0.52957,0.00015,28.23357]
[1778075419743,37.91,81655.13,14.5,0.52957,0.00015,28.23357]
[1778075420189,37.91,81655.13,14.5,0.52957,0.00015,28.23357]
[1778075420290,37.91,81648.74,14.5,0.52863,0.00015,28.23626]
[1778075420536,37.91,81648.74,14.5,0.52863,0.00015,28.23626]
[1778075420732,37.91,81648.74,14.5,0.52863,0.00015,28.23626]
[1778075420860,37.91,81656.3,14.5,0.52975,0.00015,28.23306]
[1778075422855,37.9,81659.25,14.5,0.53018,0.00015,28.23174]
[1778075422884,37.9,81659.25,14.5,0.53018,0.00015,28.23174]
[1778075422891,37.9,81659.25,14.5,0.53018,0.00015,28.23174]
[1778075424350,37.9,81660.92,14.5,0.53043,0.00015,28.23098]
[1778075426122,37.9,81660.69,14.5,0.5304,0.00015,28.23108]
[1778075426180,37.9,81660.69,14.5,0.5304,0.00015,28.23108]
[1778075426902,37.9,81662.52,14.5,0.53067,0.00015,28.23024]
[1778075426978,37.89,81668.21,14.5,0.53151,0.00015,28.22754]
[1778075427551,37.89,81668.21,14.5,0.53151,0.00015,28.22754]
[1778075427902,37.89,81668.21,14.5,0.53151,0.00015,28.22754]
[1778075427911,37.89,81667.55,14.5,0.53142,0.00015,28.22785]
[1778075429289,37.89,81667.55,14.5,0.53142,0.00015,28.22785]
[1778075429382,37.88,81670.84,14.5,0.53191,0.00015,28.2262]
[1778075431068,37.88,81671.65,14.5,0.53203,0.00015,28.2258]
[1778075431160,37.87,81671.68,14.5,0.53204,0.00015,28.22221]
[1778075432149,37.87,81671.68,14.5,0.53204,0.00015,28.22221]
[1778075432369,37.87,81671.68,14.5,0.53204,0.00015,28.22221]
[1778075432432,37.86,81670.19,14.5,0.53182,0.00015,28.22291]
[1778075432592,37.86,81670.19,14.5,0.53182,0.00015,28.22291]
[1778075432865,37.86,81670.19,14.5,0.53182,0.00015,28.22291]
[1778075433120,37.86,81676.65,14.5,0.53278,0.00015,28.21964]
[1778075433614,37.86,81676.65,14.5,0.53278,0.00015,28.21964]
[1778075433911,37.86,81676.65,14.5,0.53278,0.00015,28.21964]
[1778075433951,37.86,81678.27,14.5,0.53302,0.00015,28.21879]
[1778075435128,37.86,81678.27,14.5,0.53302,0.00015,28.21879]
[1778075435655,37.86,81680.02,14.5,0.53328,0.00015,28.21786]
[1778075435965,37.86,81688.74,14.5,0.53457,0.00015,28.21307]
[1778075436972,37.85,81697.96,14.5,0.53593,0.00015,28.20769]
[1778075438675,37.85,81701.21,14.5,0.53642,0.00015,28.20571]
[1778075439234,37.85,81701.21,14.5,0.53642,0.00015,28.20571]
[1778075439285,37.85,81708.11,14.5,0.53744,0.00015,28.20137]
[1778075439824,37.85,81708.11,14.5,0.53744,0.00015,28.20137]
[1778075439841,37.85,81708.11,14.5,0.53744,0.00015,28.20137]
[1778075443528,37.84,81708.33,14.5,0.53747,0.00015,28.2012]
[1778075445279,37.84,81707.57,14.5,0.53736,0.00015,28.20168]
[1778075445800,37.84,81708.21,14.5,0.53746,0.00015,28.20127]
[1778075450847,37.84,81712.54,14.5,0.5381,0.00015,28.19845]
[1778075450965,37.84,81712.54,14.5,0.5381,0.00015,28.19845]
[1778075451133,37.84,81712.54,14.5,0.5381,0.00015,28.19845]
[1778075451191,37.84,81712.54,14.5,0.5381,0.00015,28.19845]
[1778075451216,37.84,81712.54,14.5,0.5381,0.00015,28.19845]
[1778075451243,37.84,81712.54,14.5,0.5381,0.00015,28.19845]
[1778075451327,37.84,81712.54,14.5,0.5381,0.00015,28.19845]
[1778075451440,37.84,81712.54,14.5,0.5381,0.00015,28.19845]
[1778075451386,37.84,81706.96,14.5,0.53727,0.00015,28.20207]
[1778075451668,37.84,81706.96,14.5,0.53727,0.00015,28.20207]
[1778075451730,37.84,81706.96,14.5,0.53727,0.00015,28.20207]
[1778075451876,37.84,81706.96,14.5,0.53727,0.00015,28.20207]
[1778075451954,37.84,81706.96,14.5,0.53727,0.00015,28.20207]
[1778075451998,37.84,81706.96,14.5,0.53727,0.00015,28.20207]
[1778075452094,37.84,81661.55,14.5,0.53055,0.00015,28.22698]
[1778075452677,37.84,81661.55,14.5,0.53055,0.00015,28.22698]
[1778075453016,37.84,81661.55,14.5,0.53055,0.00015,28.22698]
[1778075453101,37.84,81635.41,14.5,0.52668,0.00015,28.23767]
[1778075453975,37.84,81635.41,14.5,0.52668,0.00015,28.23767]
[1778075454324,37.84,81635.41,14.5,0.52668,0.00015,28.23767]
[1778075454423,37.84,81637.08,14.5,0.52693,0.00015,28.23707]
[1778075454713,37.84,81637.08,14.5,0.52693,0.00015,28.23707]
[1778075455204,37.84,81645.55,14.5,0.52818,0.00015,28.23384]
[1778075455561,37.84,81645.55,14.5,0.52818,0.00015,28.23384]
[1778075459287,37.83,81640.03,14.5,0.52737,0.00015,28.23596]
[1778075460194,37.83,81640.03,14.5,0.52737,0.00015,28.23596]
[1778075460486,37.83,81640.03,14.5,0.52737,0.00015,28.23596]
[1778075460802,37.83,81635.99,14.5,0.52677,0.00015,28.23745]
[1778075460867,37.83,81635.99,14.5,0.52677,0.00015,28.23745]
[1778075461119,37.83,81635.99,14.5,0.52677,0.00015,28.23745]
[1778075461474,37.83,81635.99,14.5,0.52677,0.00015,28.23745]
[1778075461160,37.83,81619.18,14.5,0.52427,0.00015,28.24296]
[1778075461730,37.83,81619.18,14.5,0.52427,0.00015,28.24296]
[1778075462358,37.83,81608.37,14.5,0.52267,0.00015,28.24592]
[1778075463477,37.83,81608.37,14.5,0.52267,0.00015,28.24592]
[1778075465338,37.83,81613.28,14.5,0.5234,0.00015,28.24463]
[1778075465441,37.83,81613.28,14.5,0.5234,0.00015,28.24463]
[1778075465429,37.83,81625.55,14.5,0.52522,0.00015,28.24099]
[1778075465526,37.83,81625.55,14.5,0.52522,0.00015,28.24099]
[1778075465707,37.83,81625.55,14.5,0.52522,0.00015,28.24099]
[1778075465793,37.83,81625.55,14.5,0.52522,0.00015,28.24099]
[1778075466090,37.83,81625.55,14.5,0.52522,0.00015,28.24099]
[1778075466149,37.83,81625.55,14.5,0.52522,0.00015,28.24099]
[1778075466315,37.83,81625.55,14.5,0.52522,0.00015,28.24099]
[1778075466373,37.81,81635.48,14.5,0.5267,0.00015,28.23759]
[1778075467202,37.81,81642.65,14.5,0.52777,0.00015,28.23491]
[1778075468209,37.8,81636.82,14.5,0.5269,0.00015,28.23709]
[1778075473245,37.75,81635.53,14.5,0.52673,0.00015,28.23747]
[1778075475016,37.74,81640.09,14.5,0.52741,0.00015,28.23576]
[1778075475807,37.72,81641.4,14.5,0.52761,0.00015,28.23523]
[1778075476513,37.72,81641.4,14.5,0.52761,0.00015,28.23523]
[1778075477813,37.72,81640.24,14.5,0.52744,0.00015,28.23567]
[1778075477900,37.72,81640.24,14.5,0.52744,0.00015,28.23567]
[1778075478280,37.71,81646.1,14.5,0.52832,0.00015,28.23337]
[1778075478598,37.71,81646.1,14.5,0.52832,0.00015,28.23337]
[1778075479031,37.71,81646.1,14.5,0.52832,0.00015,28.23337]
[1778075479287,37.71,81651.72,14.5,0.52915,0.00015,28.23103]
[1778075479560,37.71,81651.72,14.5,0.52915,0.00015,28.23103]
[1778075479696,37.71,81651.72,14.5,0.52915,0.00015,28.23103]
[1778075481651,37.71,81658.99,14.5,0.53023,0.00015,28.22783]
[1778075482003,37.71,81658.99,14.5,0.53023,0.00015,28.22783]
[1778075482308,37.71,81669.85,14.5,0.53185,0.00015,28.22267]
[1778075483315,37.71,81680.06,14.5,0.53336,0.00015,28.21738]
[1778075483999,37.71,81680.06,14.5,0.53336,0.00015,28.21738]
[1778075484193,37.71,81680.06,14.5,0.53336,0.00015,28.21738]
[1778075484322,37.71,81689.87,14.5,0.53482,0.00015,28.21192]
[1778075484844,37.71,81689.87,14.5,0.53482,0.00015,28.21192]
[1778075484888,37.71,81689.87,14.5,0.53482,0.00015,28.21192]
[1778075484985,37.71,81689.87,14.5,0.53482,0.00015,28.21192]
[1778075485329,37.71,81687.51,14.5,0.53447,0.00015,28.21327]
[1778075486336,37.71,81675.18,14.5,0.53264,0.00015,28.21995]
[1778075489019,37.71,81673.5,14.5,0.53239,0.00015,28.2208]
[1778075489226,37.71,81673.5,14.5,0.53239,0.00015,28.2208]
[1778075489357,37.7,81676.78,14.5,0.53288,0.00015,28.2191]
[1778075490239,37.7,81676.78,14.5,0.53288,0.00015,28.2191]
[1778075495400,37.69,81682.09,14.5,0.53368,0.00015,28.21263]
[1778075496242,37.69,81682.09,14.5,0.53368,0.00015,28.21263]
[1778075496407,37.68,81678.44,14.5,0.53314,0.00015,28.21459]
[1778075496693,37.68,81678.44,14.5,0.53314,0.00015,28.21459]
[1778075496735,37.68,81678.44,14.5,0.53314,0.00015,28.21459]
[1778075497414,37.67,81672.41,14.5,0.53225,0.00015,28.21769]
[1778075497657,37.67,81672.41,14.5,0.53225,0.00015,28.21769]
[1778075502532,37.67,81672.19,14.5,0.53222,0.00015,28.21778]
[1778075503029,37.66,81670.46,14.5,0.53196,0.00015,28.21865]
[1778075503284,37.66,81670.46,14.5,0.53196,0.00015,28.21865]
[1778075503456,37.67,81655.7,14.5,0.52977,0.00015,28.22563]
[1778075504463,37.67,81646.21,14.5,0.52835,0.00015,28.22966]
[1778075508491,37.67,81640.41,14.5,0.52749,0.00015,28.23194]
[1778075510301,37.67,81638.06,14.5,0.52714,0.00015,28.23283]
[1778075510370,37.67,81638.06,14.5,0.52714,0.00015,28.23283]
[1778075511206,37.67,81632.6,14.5,0.52633,0.00015,28.23481]
[1778075511280,37.67,81632.6,14.5,0.52633,0.00015,28.23481]
[1778075511798,37.67,81633.02,14.5,0.52639,0.00015,28.23467]
[1778075513526,37.67,81645.62,14.5,0.52826,0.00015,28.2299]
[1778075513880,37.67,81645.62,14.5,0.52826,0.00015,28.2299]
[1778075514993,37.67,81645.69,14.5,0.52828,0.00015,28.22987]
[1778075515501,37.67,81645.69,14.5,0.52828,0.00015,28.22987]
[1778075515534,37.67,81645.69,14.5,0.52828,0.00015,28.22987]
[1778075518209,37.67,81652.42,14.5,0.52928,0.00015,28.22706]
[1778075519568,37.66,81664.65,14.5,0.5311,0.00015,28.2215]
[1778075521799,37.66,81669.59,14.5,0.53184,0.00015,28.21908]
[1778075522396,37.66,81669.59,14.5,0.53184,0.00015,28.21908]
[1778075523326,37.66,81671.59,14.5,0.53213,0.00015,28.21807]
[1778075523343,37.66,81676.32,14.5,0.53284,0.00015,28.21563]
[1778075523591,37.66,81676.32,14.5,0.53284,0.00015,28.21563]
[1778075524355,37.66,81676.32,14.5,0.53284,0.00015,28.21563]
[1778075524861,37.66,81681.62,14.5,0.53363,0.00015,28.21279]
[1778075524944,37.66,81681.62,14.5,0.53363,0.00015,28.21279]
[1778075525096,37.66,81681.62,14.5,0.53363,0.00015,28.21279]
[1778075525365,37.66,81681.62,14.5,0.53363,0.00015,28.21279]
[1778075525385,37.66,81681.62,14.5,0.53363,0.00015,28.21279]
[1778075525434,37.66,81690.35,14.5,0.53493,0.00015,28.20788]
[1778075526284,37.66,81690.35,14.5,0.53493,0.00015,28.20788]
[1778075526571,37.66,81690.35,14.5,0.53493,0.00015,28.20788]
[1778075526575,37.65,81703.61,14.5,0.5369,0.00015,28.19983]
[1778075527316,37.65,81709.68,14.5,0.5378,0.00015,28.19592]
[1778075529255,37.65,81712.2,14.5,0.53818,0.00015,28.19425]
[1778075531241,37.65,81711.06,14.5,0.53801,0.00015,28.195]
[1778075531342,37.65,81709.95,14.5,0.53784,0.00015,28.19573]
[1778075532448,37.65,81709.95,14.5,0.53784,0.00015,28.19573]
[1778075532549,37.65,81707.06,14.5,0.53742,0.00015,28.1976]
[1778075533765,37.65,81708.6,14.5,0.53764,0.00015,28.1966]
[1778075534808,37.65,81706.31,14.5,0.53731,0.00015,28.19808]
[1778075536244,37.64,81707.99,14.5,0.53756,0.00015,28.19698]
[1778075536257,37.64,81707.99,14.5,0.53756,0.00015,28.19698]
[1778075536688,37.64,81714.07,14.5,0.53846,0.00015,28.19295]
[1778075539554,37.64,81717.48,14.5,0.53897,0.00015,28.19063]
[1778075540747,37.64,81726.82,14.5,0.54036,0.00015,28.18403]
[1778075544448,37.64,81725.59,14.5,0.54018,0.00015,28.18491]
[1778075546327,37.64,81716.58,14.5,0.53884,0.00015,28.19122]
[1778075546335,37.64,81716.58,14.5,0.53884,0.00015,28.19122]
[1778075546432,37.64,81713.92,14.5,0.53844,0.00015,28.19302]
[1778075547765,37.63,81706.72,14.5,0.53737,0.00015,28.19776]
[1778075549006,37.63,81706.72,14.5,0.53737,0.00015,28.19776]
[1778075549247,37.63,81706.72,14.5,0.53737,0.00015,28.19776]
[1778075549316,37.63,81703.82,14.5,0.53694,0.00015,28.1996]
[1778075549799,37.63,81703.82,14.5,0.53694,0.00015,28.1996]
[1778075550297,37.63,81703.82,14.5,0.53694,0.00015,28.1996]
[1778075550347,37.62,81698.03,14.5,0.53609,0.00015,28.20315]
[1778075551397,37.62,81698.03,14.5,0.53609,0.00015,28.20315]
[1778075551407,37.62,81698.03,14.5,0.53609,0.00015,28.20315]
[1778075551501,37.62,81698.03,14.5,0.53609,0.00015,28.20315]
[1778075551520,37.62,81698.03,14.5,0.53609,0.00015,28.20315]
[1778075551602,37.61,81694.26,14.5,0.53554,0.00015,28.20185]
[1778075554814,37.61,81700.13,14.5,0.53641,0.00015,28.19826]
[1778075558297,37.61,81699.59,14.5,0.53633,0.00015,28.19858]
[1778075558432,37.61,81699.59,14.5,0.53633,0.00015,28.19858]
[1778075558799,37.61,81699.49,14.5,0.53632,0.00015,28.19863]
[1778075559504,37.61,81699.49,14.5,0.53632,0.00015,28.19863]
[1778075559599,37.6,81692.69,14.5,0.53531,0.00015,28.20274]
[1778075560440,37.6,81692.69,14.5,0.53531,0.00015,28.20274]
[1778075560545,37.6,81692.69,14.5,0.53531,0.00015,28.20274]
[1778075561366,37.6,81694.32,14.5,0.53555,0.00015,28.20176]
[1778075561442,37.6,81694.32,14.5,0.53555,0.00015,28.20176]
[1778075563291,37.6,81691.2,14.5,0.53509,0.00015,28.20361]
[1778075563313,37.6,81691.2,14.5,0.53509,0.00015,28.20361]
[1778075563336,37.6,81691.2,14.5,0.53509,0.00015,28.20361]
[1778075563402,37.6,81691.2,14.5,0.53509,0.00015,28.20361]
[1778075563566,37.6,81691.2,14.5,0.53509,0.00015,28.20361]
[1778075563584,37.6,81691.2,14.5,0.53509,0.00015,28.20361]
[1778075563451,37.6,81691.27,14.5,0.5351,0.00015,28.20356]
[1778075563885,37.6,81674.43,14.5,0.53259,0.00015,28.21286]
[1778075565421,37.6,81674.43,14.5,0.53259,0.00015,28.21286]
[1778075565522,37.6,81670.04,14.5,0.53194,0.00015,28.2151]
[1778075566566,37.6,81670.04,14.5,0.53194,0.00015,28.2151]
[1778075566571,37.59,81664.5,14.5,0.53111,0.00015,28.21782]
[1778075568526,37.59,81661.56,14.5,0.53067,0.00015,28.21921]
[1778075568916,37.59,81650.51,14.5,0.52903,0.00015,28.22415]
[1778075570212,37.59,81650.51,14.5,0.52903,0.00015,28.22415]
[1778075571140,37.59,81649.9,14.5,0.52894,0.00015,28.22441]
[1778075575399,37.59,81650.46,14.5,0.52902,0.00015,28.22417]
[1778075575469,37.59,81650.46,14.5,0.52902,0.00015,28.22417]
[1778075575633,37.59,81650.46,14.5,0.52902,0.00015,28.22417]
[1778075577814,37.59,81655.19,14.5,0.52973,0.00015,28.22211]
[1778075578191,37.59,81655.19,14.5,0.52973,0.00015,28.22211]
[1778075578235,37.59,81655.19,14.5,0.52973,0.00015,28.22211]
[1778075578267,37.59,81648.12,14.5,0.52867,0.00015,28.22515]
[1778075579432,37.59,81641.73,14.5,0.52772,0.00015,28.22772]
[1778075580199,37.59,81641.73,14.5,0.52772,0.00015,28.22772]
[1778075580924,37.59,81640.67,14.5,0.52756,0.00015,28.22813]
[1778075580970,37.59,81640.67,14.5,0.52756,0.00015,28.22813]
[1778075581000,37.59,81639.73,14.5,0.52742,0.00015,28.22849]
[1778075581949,37.59,81639.73,14.5,0.52742,0.00015,28.22849]
[1778075581957,37.59,81639.73,14.5,0.52742,0.00015,28.22849]
[1778075582564,37.59,81640.31,14.5,0.52751,0.00015,28.22827]
[1778075583346,37.59,81640.31,14.5,0.52751,0.00015,28.22827]
[1778075583670,37.59,81636.84,14.5,0.52699,0.00015,28.22958]
[1778075584021,37.59,81642.3,14.5,0.5278,0.00015,28.22749]
[1778075586001,37.59,81647.05,14.5,0.52851,0.00015,28.22558]
[1778075586582,37.59,81647.05,14.5,0.52851,0.00015,28.22558]
[1778075587748,37.59,81643.96,14.5,0.52805,0.00015,28.22683]
[1778075588242,37.59,81643.96,14.5,0.52805,0.00015,28.22683]
[1778075588300,37.59,81641.64,14.5,0.52771,0.00015,28.22775]
[1778075589057,37.58,81635.79,14.5,0.52683,0.00015,28.22996]
[1778075590064,37.58,81628.54,14.5,0.52575,0.00015,28.2325]
[1778075592382,37.57,81626.45,14.5,0.52544,0.00015,28.2332]
[1778075595395,37.57,81632.72,14.5,0.52638,0.00015,28.23105]
[1778075597141,37.57,81635.96,14.5,0.52686,0.00015,28.22987]
[1778075600714,37.57,81628.85,14.5,0.5258,0.00015,28.23238]
[1778075600764,37.57,81628.85,14.5,0.5258,0.00015,28.23238]
[1778075601141,37.56,81632.53,14.5,0.52635,0.00015,28.2311]
[1778075601808,37.56,81632.53,14.5,0.52635,0.00015,28.2311]
[1778075602148,37.56,81636.88,14.5,0.527,0.00015,28.22952]
[1778075602776,37.56,81636.88,14.5,0.527,0.00015,28.22952]
[1778075606836,37.56,81630.21,14.5,0.52601,0.00015,28.2319]
[1778075608519,37.55,81632.22,14.5,0.52631,0.00015,28.2312]
[1778075609128,37.55,81634.21,14.5,0.52661,0.00015,28.23048]
[1778075609233,37.55,81634.21,14.5,0.52661,0.00015,28.23048]
[1778075609320,37.55,81636.63,14.5,0.52697,0.00015,28.2296]
[1778075611427,37.55,81635.4,14.5,0.52679,0.00015,28.23005]
[1778075611434,37.55,81635.4,14.5,0.52679,0.00015,28.23005]
[1778075611474,37.55,81636.69,14.5,0.52698,0.00015,28.226]
[1778075611689,37.55,81636.69,14.5,0.52698,0.00015,28.226]
[1778075611799,37.55,81636.69,14.5,0.52698,0.00015,28.226]
[1778075612220,37.55,81626.11,14.5,0.5254,0.00015,28.22971]
[1778075613227,37.55,81618.65,14.5,0.52428,0.00015,28.23206]
[1778075614155,37.55,81618.65,14.5,0.52428,0.00015,28.23206]
[1778075614234,37.55,81620.41,14.5,0.52455,0.00015,28.23152]
[1778075615625,37.55,81620.41,14.5,0.52455,0.00015,28.23152]
[1778075617025,37.55,81626.82,14.5,0.52551,0.00015,28.22947]
[1778075618621,37.55,81629.93,14.5,0.52597,0.00015,28.22842]
[1778075622401,37.55,81628.94,14.5,0.52582,0.00015,28.22876]
[1778075622639,37.55,81628.94,14.5,0.52582,0.00015,28.22876]
[1778075622663,37.54,81634.04,14.5,0.52659,0.00015,28.22696]
[1778075625426,37.54,81643.51,14.5,0.528,0.00015,28.22336]
[1778075627111,37.54,81645.44,14.5,0.52829,0.00015,28.22258]
[1778075627184,37.54,81645.44,14.5,0.52829,0.00015,28.22258]
[1778075627568,37.54,81651.02,14.5,0.52913,0.00015,28.22024]
[1778075628683,37.54,81651.02,14.5,0.52913,0.00015,28.22024]
[1778075631570,37.54,81655.31,14.5,0.52977,0.00015,28.21836]
[1778075631756,37.53,81655.4,14.5,0.52978,0.00015,28.21831]
[1778075633951,37.53,81647.06,14.5,0.52854,0.00015,28.22189]
[1778075639653,37.53,81643.54,14.5,0.52801,0.00015,28.22333]
[1778075640137,37.53,81647.48,14.5,0.5286,0.00015,28.22172]
[1778075641652,37.53,81650.97,14.5,0.52912,0.00015,28.22024]
[1778075641862,37.53,81652.27,14.5,0.52932,0.00015,28.21968]
[1778075642438,37.53,81652.27,14.5,0.52932,0.00015,28.21968]
[1778075642631,37.53,81652.27,14.5,0.52932,0.00015,28.21968]
[1778075642800,37.53,81652.27,14.5,0.52932,0.00015,28.21968]
[1778075642493,37.53,81659.84,14.5,0.53045,0.00015,28.21628]
[1778075642854,37.53,81659.84,14.5,0.53045,0.00015,28.21628]
[1778075642863,37.53,81659.84,14.5,0.53045,0.00015,28.21628]
[1778075643228,37.53,81659.84,14.5,0.53045,0.00015,28.21628]
[1778075643499,37.53,81659.84,14.5,0.53045,0.00015,28.21628]
[1778075643705,37.53,81675.59,14.5,0.5328,0.00015,28.20846]
[1778075644430,37.53,81675.59,14.5,0.5328,0.00015,28.20846]
[1778075644445,37.53,81681.54,14.5,0.53369,0.00015,28.20526]
[1778075645670,37.52,81680.24,14.5,0.5335,0.00015,28.20596]
[1778075645866,37.52,81680.24,14.5,0.5335,0.00015,28.20596]
[1778075645903,37.52,81680.24,14.5,0.5335,0.00015,28.20596]
[1778075646496,37.52,81680.24,14.5,0.5335,0.00015,28.20596]
[1778075646644,37.52,81680.24,14.5,0.5335,0.00015,28.20596]
[1778075646647,37.52,81683.78,14.5,0.53403,0.00015,28.204]
[1778075646835,37.52,81683.78,14.5,0.53403,0.00015,28.204]
[1778075647466,37.52,81693.65,14.5,0.5355,0.00015,28.19829]
[1778075648474,37.52,81700.38,14.5,0.53651,0.00015,28.19417]
[1778075649335,37.52,81700.38,14.5,0.53651,0.00015,28.19417]
[1778075649397,37.52,81700.38,14.5,0.53651,0.00015,28.19417]
[1778075649481,37.52,81699.4,14.5,0.53636,0.00015,28.19477]
[1778075649932,37.52,81699.4,14.5,0.53636,0.00015,28.19477]
[1778075650572,37.52,81699.4,14.5,0.53636,0.00015,28.19477]
[1778075650800,37.52,81697.35,14.5,0.53606,0.00015,28.19602]
[1778075651798,37.52,81697.08,14.5,0.53602,0.00015,28.19619]
[1778075651881,37.52,81697.08,14.5,0.53602,0.00015,28.19619]
[1778075652388,37.52,81697.08,14.5,0.53602,0.00015,28.19619]
[1778075653202,37.51,81694.85,14.5,0.53569,0.00015,28.19754]
[1778075654010,37.51,81694.92,14.5,0.5357,0.00015,28.19749]
[1778075659556,37.5,81697.73,14.5,0.53612,0.00015,28.19574]
[1778075659891,37.5,81697.73,14.5,0.53612,0.00015,28.19574]
[1778075660079,37.5,81697.73,14.5,0.53612,0.00015,28.19574]
[1778075660296,37.5,81697.73,14.5,0.53612,0.00015,28.19574]
[1778075660562,37.5,81692.83,14.5,0.53539,0.00015,28.19871]
[1778075662568,37.5,81689.2,14.5,0.53485,0.00015,28.20084]
[1778075662573,37.5,81689.2,14.5,0.53485,0.00015,28.20084]
[1778075662684,37.5,81690.95,14.5,0.53511,0.00015,28.1998]
[1778075662734,37.5,81690.95,14.5,0.53511,0.00015,28.1998]
[1778075664623,37.5,81701.64,14.5,0.53671,0.00015,28.19328]
[1778075665068,37.5,81701.64,14.5,0.53671,0.00015,28.19328]
[1778075665175,37.5,81701.64,14.5,0.53671,0.00015,28.19328]
[1778075666577,37.49,81702.03,14.5,0.53677,0.00015,28.19302]
[1778075668792,37.49,81698.49,14.5,0.53624,0.00015,28.19522]
[1778075668800,37.49,81698.49,14.5,0.53624,0.00015,28.19522]
[1778075669028,37.49,81698.49,14.5,0.53624,0.00015,28.19522]
[1778075669650,37.49,81695.96,14.5,0.53587,0.00015,28.19677]
[1778075670300,37.49,81695.96,14.5,0.53587,0.00015,28.19677]
[1778075670301,37.49,81695.96,14.5,0.53587,0.00015,28.19677]
[1778075670658,37.49,81694.18,14.5,0.5356,0.00015,28.19784]
[1778075674743,37.48,81695.89,14.5,0.53586,0.00015,28.19322]
[1778075674754,37.48,81697.74,14.5,0.53614,0.00015,28.19208]
[1778075675004,37.48,81697.74,14.5,0.53614,0.00015,28.19208]
[1778075675052,37.48,81697.74,14.5,0.53614,0.00015,28.19208]
[1778075675096,37.48,81697.74,14.5,0.53614,0.00015,28.19208]
[1778075675378,37.48,81697.74,14.5,0.53614,0.00015,28.19208]
[1778075675604,37.48,81697.74,14.5,0.53614,0.00015,28.19208]
[1778075675682,37.48,81697.74,14.5,0.53614,0.00015,28.19208]
[1778075675692,37.48,81692.86,14.5,0.53541,0.00015,28.19504]
[1778075675925,37.48,81692.86,14.5,0.53541,0.00015,28.19504]
[1778075676016,37.48,81692.86,14.5,0.53541,0.00015,28.19504]
[1778075676710,37.48,81692.86,14.5,0.53541,0.00015,28.19504]
[1778075676699,37.48,81686.43,14.5,0.53445,0.00015,28.19879]
[1778075677329,37.48,81686.43,14.5,0.53445,0.00015,28.19879]
[1778075679883,37.48,81688.37,14.5,0.53474,0.00015,28.19766]
[1778075679934,37.48,81688.37,14.5,0.53474,0.00015,28.19766]
[1778075679948,37.48,81688.37,14.5,0.53474,0.00015,28.19766]
[1778075680461,37.48,81688.37,14.5,0.53474,0.00015,28.19766]
[1778075680727,37.48,81692.63,14.5,0.53538,0.00015,28.19515]
[1778075680874,37.48,81692.63,14.5,0.53538,0.00015,28.19515]
[1778075680915,37.48,81692.63,14.5,0.53538,0.00015,28.19515]
[1778075680972,37.48,81692.63,14.5,0.53538,0.00015,28.19515]
[1778075681734,37.48,81699.89,14.5,0.53647,0.00015,28.19071]
[1778075682757,37.48,81699.89,14.5,0.53647,0.00015,28.19071]
[1778075682742,37.47,81705.84,14.5,0.53736,0.00015,28.18692]
[1778075684755,37.47,81713.24,14.5,0.53846,0.00015,28.18199]
[1778075685560,37.47,81713.24,14.5,0.53846,0.00015,28.18199]
[1778075686130,37.47,81713.24,14.5,0.53846,0.00015,28.18199]
[1778075686972,37.47,81715.04,14.5,0.53873,0.00015,28.18076]
[1778075687486,37.47,81715.04,14.5,0.53873,0.00015,28.18076]
[1778075687587,37.47,81717.02,14.5,0.53903,0.00015,28.17938]
[1778075688723,37.47,81717.02,14.5,0.53903,0.00015,28.17938]
[1778075688749,37.47,81723.83,14.5,0.54005,0.00015,28.17456]
[1778075689267,37.47,81723.83,14.5,0.54005,0.00015,28.17456]
[1778075692550,37.47,81730.97,14.5,0.54111,0.00015,28.16931]
[1778075693834,37.46,81731.44,14.5,0.54118,0.00015,28.16896]
[1778075698854,37.46,81730.68,14.5,0.54107,0.00015,28.16952]
[1778075701148,37.46,81730.49,14.5,0.54104,0.00015,28.16966]
[1778075701250,37.46,81730.49,14.5,0.54104,0.00015,28.16966]
[1778075701875,37.46,81724.44,14.5,0.54014,0.00015,28.1741]
[1778075707542,37.46,81725.71,14.5,0.54033,0.00015,28.17317]
[1778075708600,37.46,81725.85,14.5,0.54035,0.00015,28.17307]
[1778075708651,37.46,81725.85,14.5,0.54035,0.00015,28.17307]
[1778075708701,37.46,81725.85,14.5,0.54035,0.00015,28.17307]
[1778075708768,37.46,81731.7,14.5,0.54123,0.00015,28.16873]
[1778075708805,37.46,81731.7,14.5,0.54123,0.00015,28.16873]
[1778075709134,37.46,81739.51,14.5,0.54239,0.00015,28.16274]
[1778075709932,37.46,81748.18,14.5,0.54369,0.00015,28.1558]
[1778075711395,37.46,81748.18,14.5,0.54369,0.00015,28.1558]
[1778075711531,37.46,81748.18,14.5,0.54369,0.00015,28.1558]
[1778075711690,37.45,81755.23,14.5,0.54475,0.00015,28.14987]
[1778075712054,37.45,81755.23,14.5,0.54475,0.00015,28.14987]
[1778075712450,37.45,81755.23,14.5,0.54475,0.00015,28.14987]
[1778075712541,37.45,81761.58,14.5,0.54569,0.00015,28.14442]
[1778075713463,37.45,81761.58,14.5,0.54569,0.00015,28.14442]
[1778075713963,37.44,81764.8,14.5,0.54618,0.00015,28.14151]
[1778075714383,37.42,81770.21,14.5,0.547,0.00015,28.13657]
[1778075714824,37.42,81770.21,14.5,0.547,0.00015,28.13657]
[1778075714891,37.42,81770.21,14.5,0.547,0.00015,28.13657]
[1778075715450,37.42,81770.21,14.5,0.547,0.00015,28.13657]
[1778075715618,37.42,81770.21,14.5,0.547,0.00015,28.13657]
[1778075715801,37.42,81770.21,14.5,0.547,0.00015,28.13657]
[1778075715657,37.39,81771.11,14.5,0.54716,0.00015,28.13553]
[1778075715840,37.39,81771.11,14.5,0.54716,0.00015,28.13553]
[1778075716493,37.39,81771.11,14.5,0.54716,0.00015,28.13553]
[1778075716769,37.39,81771.11,14.5,0.54716,0.00015,28.13553]
[1778075716793,37.39,81780.11,14.5,0.54851,0.00015,28.1271]
[1778075717610,37.39,81780.11,14.5,0.54851,0.00015,28.1271]
[1778075717799,37.39,81780.11,14.5,0.54851,0.00015,28.1271]
[1778075717709,37.39,81777.99,14.5,0.5482,0.00015,28.1291]
[1778075717851,37.39,81777.99,14.5,0.5482,0.00015,28.1291]
[1778075718478,37.39,81777.99,14.5,0.5482,0.00015,28.1291]
[1778075718578,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075718908,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075718944,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075719024,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075719042,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075719285,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075719556,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075719611,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075719699,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075719739,37.38,81769.8,14.5,0.54698,0.00015,28.13659]
[1778075719958,37.37,81770.14,14.5,0.54703,0.00015,28.13627]
[1778075720343,37.37,81770.14,14.5,0.54703,0.00015,28.13627]
[1778075720737,37.37,81770.14,14.5,0.54703,0.00015,28.13627]
[1778075721027,37.37,81769.98,14.5,0.54701,0.00015,28.13641]
[1778075721221,37.37,81769.98,14.5,0.54701,0.00015,28.13641]
[1778075721677,37.37,81769.98,14.5,0.54701,0.00015,28.13641]
[1778075721770,37.37,81773.59,14.5,0.54755,0.00015,28.13309]
[1778075722986,37.37,81775.02,14.5,0.54776,0.00015,28.13177]
[1778075723040,37.37,81775.02,14.5,0.54776,0.00015,28.13177]
[1778075724799,37.37,81775.79,14.5,0.54788,0.00015,28.13104]
[1778075724032,37.37,81768.99,14.5,0.54687,0.00015,28.13728]
[1778075725045,37.37,81768.99,14.5,0.54687,0.00015,28.13728]
[1778075725079,37.37,81768.99,14.5,0.54687,0.00015,28.13728]
[1778075725341,37.37,81764.91,14.5,0.54626,0.00015,28.14093]
[1778075726622,37.37,81764.91,14.5,0.54626,0.00015,28.14093]
[1778075726678,37.37,81761.22,14.5,0.54571,0.00015,28.14416]
[1778075727236,37.37,81761.22,14.5,0.54571,0.00015,28.14416]
[1778075727333,37.37,81761.22,14.5,0.54571,0.00015,28.14416]
[1778075727410,37.37,81761.22,14.5,0.54571,0.00015,28.14416]
[1778075727516,37.37,81761.73,14.5,0.54578,0.00015,28.14371]
[1778075728257,37.37,81755.16,14.5,0.5448,0.00015,28.14938]
[1778075728931,37.37,81755.16,14.5,0.5448,0.00015,28.14938]
[1778075729168,37.37,81755.16,14.5,0.5448,0.00015,28.14938]
[1778075729183,37.37,81755.16,14.5,0.5448,0.00015,28.14938]
[1778075729649,37.37,81755.16,14.5,0.5448,0.00015,28.14938]
[1778075729685,37.37,81744.63,14.5,0.54323,0.00015,28.1581]
[1778075729996,37.37,81744.63,14.5,0.54323,0.00015,28.1581]
[1778075730074,37.37,81734.7,14.5,0.54175,0.00015,28.16593]
[1778075731366,37.37,81734.7,14.5,0.54175,0.00015,28.16593]
[1778075732377,37.37,81731.07,14.5,0.54121,0.00015,28.16511]
[1778075737622,37.37,81734.18,14.5,0.54167,0.00015,28.16275]
[1778075738534,37.37,81734.71,14.5,0.54175,0.00015,28.16234]
[1778075738823,37.37,81734.5,14.5,0.54172,0.00015,28.1625]
[1778075738885,37.37,81734.5,14.5,0.54172,0.00015,28.1625]
[1778075740801,37.37,81731.6,14.5,0.54129,0.00015,28.16471]
[1778075741721,37.37,81734.27,14.5,0.54168,0.00015,28.16268]
[1778075741768,37.36,81741.33,14.5,0.54274,0.00015,28.15716]
[1778075743165,37.36,81747.58,14.5,0.54368,0.00015,28.1521]
[1778075743951,37.36,81747.58,14.5,0.54368,0.00015,28.1521]
[1778075744694,37.36,81747.58,14.5,0.54368,0.00015,28.1521]
[1778075746449,37.36,81748.71,14.5,0.54385,0.00015,28.15116]
[1778075747668,37.36,81748.08,14.5,0.54375,0.00015,28.15169]
[1778075751513,37.36,81749.29,14.5,0.54394,0.00015,28.15067]
[1778075754759,37.36,81740.83,14.5,0.54267,0.00015,28.1575]
[1778075757265,37.35,81734.36,14.5,0.54171,0.00015,28.16254]
[1778075760334,37.35,81731.47,14.5,0.54128,0.00015,28.16473]
[1778075760622,37.35,81731.47,14.5,0.54128,0.00015,28.16473]
[1778075760695,37.35,81732.28,14.5,0.5414,0.00015,28.16411]
[1778075761666,37.35,81732.28,14.5,0.5414,0.00015,28.16411]
[1778075761766,37.35,81732.28,14.5,0.5414,0.00015,28.16411]
[1778075761842,37.35,81732.28,14.5,0.5414,0.00015,28.16411]
[1778075761748,37.35,81721.69,14.5,0.53981,0.00015,28.17194]
[1778075762194,37.35,81721.69,14.5,0.53981,0.00015,28.17194]
[1778075762302,37.35,81706.33,14.5,0.53751,0.00015,28.18249]
[1778075762908,37.35,81706.33,14.5,0.53751,0.00015,28.18249]
[1778075763796,37.35,81706.33,14.5,0.53751,0.00015,28.18249]
[1778075763309,37.35,81699.12,14.5,0.53643,0.00015,28.18712]
[1778075764010,37.35,81699.12,14.5,0.53643,0.00015,28.18712]
[1778075764023,37.35,81699.12,14.5,0.53643,0.00015,28.18712]
[1778075764316,37.35,81699.76,14.5,0.53653,0.00015,28.18671]
[1778075769352,37.35,81701.73,14.5,0.53683,0.00015,28.18544]
[1778075771650,37.35,81700.77,14.5,0.53668,0.00015,28.18605]
[1778075774333,37.34,81699.53,14.5,0.5365,0.00015,28.18683]
[1778075774758,37.34,81699.53,14.5,0.5365,0.00015,28.18683]
[1778075775443,37.34,81697.96,14.5,0.53626,0.00015,28.1878]
[1778075775799,37.34,81697.96,14.5,0.53626,0.00015,28.1878]
[1778075775853,37.34,81695.96,14.5,0.53596,0.00015,28.18904]
[1778075775912,37.34,81695.96,14.5,0.53596,0.00015,28.18904]
[1778075776245,37.34,81695.96,14.5,0.53596,0.00015,28.18904]
[1778075776494,37.34,81695.96,14.5,0.53596,0.00015,28.18904]
[1778075776720,37.34,81695.96,14.5,0.53596,0.00015,28.18904]
[1778075776818,37.34,81690.57,14.5,0.53516,0.00015,28.19229]
[1778075776895,37.34,81690.57,14.5,0.53516,0.00015,28.19229]
[1778075776908,37.34,81690.57,14.5,0.53516,0.00015,28.19229]
[1778075777262,37.34,81690.57,14.5,0.53516,0.00015,28.19229]
[1778075777819,37.34,81690.57,14.5,0.53516,0.00015,28.19229]
[1778075777825,37.34,81679.96,14.5,0.53356,0.00015,28.19837]
[1778075777931,37.34,81679.96,14.5,0.53356,0.00015,28.19837]
[1778075778656,37.34,81679.96,14.5,0.53356,0.00015,28.19837]
[1778075778681,37.34,81665.16,14.5,0.53134,0.00015,28.20609]
[1778075779891,37.34,81660.83,14.5,0.53069,0.00015,28.20819]
[1778075780867,37.34,81657.08,14.5,0.53013,0.00015,28.20994]
[1778075786471,37.33,81657.3,14.5,0.53017,0.00015,28.20982]
[1778075788722,37.33,81655.84,14.5,0.52995,0.00015,28.21049]
[1778075788824,37.33,81655.84,14.5,0.52995,0.00015,28.21049]
[1778075788833,37.33,81655.84,14.5,0.52995,0.00015,28.21049]
[1778075790739,37.33,81660.16,14.5,0.5306,0.00015,28.20848]
[1778075790751,37.33,81666.77,14.5,0.53159,0.00015,28.20526]
[1778075791075,37.33,81666.77,14.5,0.53159,0.00015,28.20526]
[1778075791529,37.33,81666.77,14.5,0.53159,0.00015,28.20526]
[1778075791586,37.33,81674.15,14.5,0.5327,0.00015,28.1979]
[1778075794184,37.33,81678.4,14.5,0.53334,0.00015,28.19561]
[1778075794779,37.33,81678.4,14.5,0.53334,0.00015,28.19561]
[1778075796990,37.32,81674.98,14.5,0.53283,0.00015,28.19745]
[1778075797028,37.32,81674.98,14.5,0.53283,0.00015,28.19745]
[1778075797256,37.32,81674.98,14.5,0.53283,0.00015,28.19745]
[1778075797799,37.32,81674.98,14.5,0.53283,0.00015,28.19745]
[1778075797860,37.32,81674.98,14.5,0.53283,0.00015,28.19745]
[1778075802584,37.32,81685.57,14.5,0.53442,0.00015,28.19157]
[1778075803221,37.32,81685.57,14.5,0.53442,0.00015,28.19157]
[1778075803223,37.32,81685.57,14.5,0.53442,0.00015,28.19157]
[1778075806612,37.32,81694.05,14.5,0.5357,0.00015,28.18654]
[1778075806944,37.32,81694.05,14.5,0.5357,0.00015,28.18654]
[1778075808164,37.31,81693.18,14.5,0.53557,0.00015,28.18703]
[1778075808236,37.31,81693.18,14.5,0.53557,0.00015,28.18703]
[1778075810710,37.29,81696.2,14.5,0.53603,0.00015,28.18513]
[1778075810762,37.29,81696.2,14.5,0.53603,0.00015,28.18513]
[1778075813003,37.27,81700.85,14.5,0.53674,0.00015,28.18213]
[1778075816298,37.26,81692.99,14.5,0.53557,0.00015,28.18696]
[1778075816816,37.26,81692.99,14.5,0.53557,0.00015,28.18696]
[1778075819899,37.26,81693.54,14.5,0.53566,0.00015,28.18662]
[1778075821780,37.25,81697.28,14.5,0.53622,0.00015,28.1843]
[1778075825884,37.25,81693.63,14.5,0.53567,0.00015,28.18654]
[1778075826861,37.25,81697.2,14.5,0.53621,0.00015,28.18433]
[1778075827479,37.25,81697.62,14.5,0.53627,0.00015,28.18406]
[1778075827597,37.25,81697.62,14.5,0.53627,0.00015,28.18406]
[1778075829938,37.24,81697.73,14.5,0.53629,0.00015,28.18398]
[1778075831659,37.24,81699.9,14.5,0.53662,0.00015,28.18261]
[1778075831778,37.24,81699.9,14.5,0.53662,0.00015,28.18261]
[1778075831810,37.24,81699.9,14.5,0.53662,0.00015,28.18261]
[1778075831875,37.24,81701.27,14.5,0.53683,0.00015,28.18173]
[1778075832128,37.24,81701.27,14.5,0.53683,0.00015,28.18173]
[1778075832344,37.24,81701.27,14.5,0.53683,0.00015,28.18173]
[1778075832794,37.24,81711.85,14.5,0.53842,0.00015,28.17472]
[1778075833801,37.24,81719.42,14.5,0.53955,0.00015,28.16943]
[1778075834065,37.24,81719.42,14.5,0.53955,0.00015,28.16943]
[1778075839657,37.24,81725.25,14.5,0.54043,0.00015,28.1652]
[1778075839858,37.24,81725.25,14.5,0.54043,0.00015,28.1652]
[1778075840853,37.24,81723.63,14.5,0.54019,0.00015,28.16639]
[1778075841596,37.24,81723.63,14.5,0.54019,0.00015,28.16639]
[1778075841875,37.24,81724.73,14.5,0.54035,0.00015,28.16558]
[1778075845239,37.24,81725.9,14.5,0.54053,0.00015,28.16472]
[1778075845888,37.24,81723.03,14.5,0.5401,0.00015,28.16683]
[1778075850923,37.24,81724.87,14.5,0.54037,0.00015,28.16548]
[1778075855928,37.24,81723.65,14.5,0.54019,0.00015,28.1628]
[1778075856553,37.24,81723.65,14.5,0.54019,0.00015,28.1628]
[1778075857639,37.24,81725.18,14.5,0.54042,0.00015,28.16168]
[1778075857742,37.24,81725.32,14.5,0.54044,0.00015,28.16157]
[1778075859986,37.24,81716.95,14.5,0.53919,0.00015,28.16761]
[1778075865777,37.24,81720.3,14.5,0.53969,0.00015,28.16522]
[1778075865816,37.24,81720.47,14.5,0.53972,0.00015,28.1651]
[1778075866987,37.24,81721.41,14.5,0.53986,0.00015,28.16442]
[1778075867035,37.24,81720.94,14.5,0.53979,0.00015,28.16476]
[1778075868705,37.24,81720.94,14.5,0.53979,0.00015,28.16476]
[1778075868806,37.24,81722.19,14.5,0.53997,0.00015,28.16386]
[1778075869071,37.24,81722.19,14.5,0.53997,0.00015,28.16386]
[1778075869079,37.24,81720.25,14.5,0.53968,0.00015,28.16525]
[1778075874253,37.24,81723.36,14.5,0.54015,0.00015,28.163]
[1778075874294,37.24,81723.36,14.5,0.54015,0.00015,28.163]
[1778075880126,37.24,81719.13,14.5,0.53951,0.00015,28.16605]
[1778075885161,37.24,81726.57,14.5,0.54063,0.00015,28.16064]
[1778075890197,37.24,81725.21,14.5,0.54043,0.00015,28.16165]
[1778075893005,37.24,81723.8,14.5,0.54022,0.00015,28.16268]
[1778075893138,37.24,81723.8,14.5,0.54022,0.00015,28.16268]
[1778075893218,37.24,81724.09,14.5,0.54026,0.00015,28.16247]
[1778075898253,37.24,81726.88,14.5,0.54068,0.00015,28.16041]
[1778075899180,37.24,81726.88,14.5,0.54068,0.00015,28.16041]
[1778075899208,37.24,81726.88,14.5,0.54068,0.00015,28.16041]
[1778075899215,37.24,81726.88,14.5,0.54068,0.00015,28.16041]
[1778075899242,37.24,81726.88,14.5,0.54068,0.00015,28.16041]
[1778075901148,37.24,81724.58,14.5,0.54033,0.00015,28.16211]
[1778075901195,37.24,81724.58,14.5,0.54033,0.00015,28.16211]
[1778075901741,37.24,81718.14,14.5,0.53937,0.00015,28.16676]
[1778075902306,37.24,81718.14,14.5,0.53937,0.00015,28.16676]
[1778075902405,37.24,81715.23,14.5,0.53893,0.00015,28.1688]
[1778075907316,37.24,81721.78,14.5,0.53991,0.00015,28.16415]
[1778075908071,37.24,81721.78,14.5,0.53991,0.00015,28.16415]
[1778075908247,37.24,81721.78,14.5,0.53991,0.00015,28.16415]
[1778075908312,37.24,81721.78,14.5,0.53991,0.00015,28.16415]
[1778075908315,37.24,81721.78,14.5,0.53991,0.00015,28.16415]
[1778075908340,37.24,81723.36,14.5,0.54015,0.00015,28.163]
[1778075909117,37.24,81723.36,14.5,0.54015,0.00015,28.163]
[1778075909333,37.24,81721.83,14.5,0.53992,0.00015,28.16411]
[1778075911347,37.24,81712.04,14.5,0.53845,0.00015,28.16743]
[1778075914697,37.24,81709.76,14.5,0.53811,0.00015,28.16896]
[1778075918731,37.23,81707.49,14.5,0.53777,0.00015,28.17046]
[1778075918763,37.23,81707.49,14.5,0.53777,0.00015,28.17046]
[1778075918826,37.23,81703.9,14.5,0.53724,0.00015,28.17283]
[1778075919376,37.23,81703.9,14.5,0.53724,0.00015,28.17283]
[1778075919406,37.23,81705.21,14.5,0.53743,0.00015,28.17196]
[1778075921930,37.23,81711.4,14.5,0.53836,0.00015,28.16781]
[1778075927462,37.23,81718.12,14.5,0.53938,0.00015,28.16313]
[1778075932664,37.23,81718.82,14.5,0.53948,0.00015,28.16263]
[1778075933517,37.23,81718.7,14.5,0.53946,0.00015,28.16271]
[1778075933959,37.23,81718.7,14.5,0.53946,0.00015,28.16271]
[1778075933600,37.23,81722.61,14.5,0.54005,0.00015,28.1599]
[1778075934511,37.23,81722.68,14.5,0.54006,0.00015,28.15985]
[1778075935807,37.23,81722.68,14.5,0.54006,0.00015,28.15985]
[1778075935908,37.23,81720.59,14.5,0.53975,0.00015,28.16136]
[1778075936357,37.23,81720.59,14.5,0.53975,0.00015,28.16136]
[1778075936525,37.23,81721.72,14.5,0.53992,0.00015,28.16054]
[1778075941560,37.23,81719.55,14.5,0.53959,0.00015,28.16211]
[1778075946595,37.23,81720.41,14.5,0.53972,0.00015,28.16149]
[1778075951630,37.23,81720.67,14.5,0.53976,0.00015,28.1613]
[1778075952638,37.23,81713.13,14.5,0.53863,0.00015,28.16662]
[1778075957672,37.23,81717.47,14.5,0.53928,0.00015,28.16358]
[1778075959862,37.23,81717.13,14.5,0.53923,0.00015,28.16382]
[1778075959963,37.23,81717.13,14.5,0.53923,0.00015,28.16382]
[1778075960073,37.23,81717.13,14.5,0.53923,0.00015,28.16382]
[1778075960077,37.23,81717.13,14.5,0.53923,0.00015,28.16382]
[1778075960080,37.23,81717.13,14.5,0.53923,0.00015,28.16382]
[1778075960693,37.23,81717.11,14.5,0.53923,0.00015,28.16383]
[1778075961882,37.23,81717.11,14.5,0.53923,0.00015,28.16383]
[1778075961935,37.23,81717.11,14.5,0.53923,0.00015,28.16383]
[1778075963783,37.23,81717.71,14.5,0.53932,0.00015,28.16341]
[1778075963884,37.23,81717.04,14.5,0.53921,0.00015,28.16388]
[1778075966779,37.23,81715.79,14.5,0.53903,0.00015,28.16476]
[1778075966797,37.23,81715.33,14.5,0.53896,0.00015,28.16508]
[1778075968753,37.22,81707.34,14.5,0.53776,0.00015,28.17053]
[1778075970696,37.22,81709.13,14.5,0.53803,0.00015,28.16933]
[1778075970767,37.22,81711.95,14.5,0.53845,0.00015,28.16741]
[1778075975584,37.22,81709.28,14.5,0.53805,0.00015,28.16564]
[1778075975802,37.22,81708.5,14.5,0.53794,0.00015,28.16617]
[1778075976525,37.22,81708.5,14.5,0.53794,0.00015,28.16617]
[1778075976696,37.22,81708.5,14.5,0.53794,0.00015,28.16617]
[1778075976809,37.22,81707.19,14.5,0.53774,0.00015,28.16704]
[1778075980838,37.22,81700.08,14.5,0.53667,0.00015,28.17167]
[1778075981381,37.22,81700.08,14.5,0.53667,0.00015,28.17167]
[1778075981389,37.22,81700.08,14.5,0.53667,0.00015,28.17167]
[1778075981504,37.22,81700.08,14.5,0.53667,0.00015,28.17167]
[1778075981687,37.22,81700.08,14.5,0.53667,0.00015,28.17167]
[1778075981986,37.22,81700.08,14.5,0.53667,0.00015,28.17167]
[1778075982010,37.22,81686.85,14.5,0.53468,0.00015,28.17975]
[1778075982476,37.22,81686.85,14.5,0.53468,0.00015,28.17975]
[1778075982852,37.22,81680.19,14.5,0.53368,0.00015,28.18355]
[1778075983125,37.22,81680.19,14.5,0.53368,0.00015,28.18355]
[1778075983859,37.22,81671.99,14.5,0.53244,0.00015,28.18799]
[1778075985787,37.22,81669.56,14.5,0.53207,0.00015,28.18925]
[1778075988370,37.22,81668.72,14.5,0.53195,0.00015,28.18968]
[1778075988620,37.22,81668.72,14.5,0.53195,0.00015,28.18968]
[1778075990050,37.22,81664.99,14.5,0.53139,0.00015,28.19156]
[1778075991102,37.21,81663.61,14.5,0.53118,0.00015,28.19223]
[1778075992533,37.21,81666.47,14.5,0.53161,0.00015,28.1908]
[1778075992956,37.21,81666.47,14.5,0.53161,0.00015,28.1908]
[1778075993079,37.21,81666.47,14.5,0.53161,0.00015,28.1908]
[1778075994187,37.21,81674.81,14.5,0.53287,0.00015,28.18647]
[1778075994237,37.21,81674.81,14.5,0.53287,0.00015,28.18647]
[1778075995972,37.21,81678.21,14.5,0.53338,0.00015,28.18463]
[1778075996115,37.21,81678.21,14.5,0.53338,0.00015,28.18463]
[1778075996056,37.21,81684.68,14.5,0.53436,0.00015,28.18098]
[1778075996278,37.21,81684.68,14.5,0.53436,0.00015,28.18098]
[1778075996334,37.21,81684.68,14.5,0.53436,0.00015,28.18098]
[1778075996508,37.21,81684.68,14.5,0.53436,0.00015,28.18098]
[1778075996747,37.21,81684.68,14.5,0.53436,0.00015,28.18098]
[1778075996966,37.21,81678.53,14.5,0.53343,0.00015,28.18445]
[1778075997274,37.21,81678.53,14.5,0.53343,0.00015,28.18445]
[1778075998892,37.21,81674.75,14.5,0.53286,0.00015,28.1865]
[1778075999417,37.21,81673.53,14.5,0.53268,0.00015,28.18715]
[1778075999434,37.21,81673.53,14.5,0.53268,0.00015,28.18715]
[1778075999448,37.21,81673.53,14.5,0.53268,0.00015,28.18715]
[1778075999894,37.21,81673.53,14.5,0.53268,0.00015,28.18715]
[1778076000368,37.21,81669.54,14.5,0.53208,0.00015,28.18924]
[1778076001504,37.21,81666.42,14.5,0.53161,0.00015,28.19082]
[1778076001533,37.21,81666.42,14.5,0.53161,0.00015,28.19082]
[1778076002955,37.21,81667.29,14.5,0.53174,0.00015,28.19039]
[1778076003606,37.21,81669.81,14.5,0.53212,0.00015,28.1891]
[1778076003672,37.21,81669.81,14.5,0.53212,0.00015,28.1891]
[1778076003848,37.21,81669.81,14.5,0.53212,0.00015,28.1891]
[1778076003857,37.21,81669.81,14.5,0.53212,0.00015,28.1891]
[1778076004035,37.21,81678.15,14.5,0.53337,0.00015,28.18465]
[1778076005042,37.21,81689.34,14.5,0.53506,0.00015,28.17825]
[1778076005471,37.21,81689.34,14.5,0.53506,0.00015,28.17825]
[1778076007930,37.21,81688.44,14.5,0.53492,0.00015,28.17878]
[1778076008064,37.21,81682.83,14.5,0.53408,0.00015,28.18203]
[1778076008295,37.21,81682.83,14.5,0.53408,0.00015,28.18203]
[1778076008479,37.21,81682.83,14.5,0.53408,0.00015,28.18203]
[1778076009089,37.21,81674.86,14.5,0.53288,0.00015,28.18643]
[1778076009161,37.21,81674.86,14.5,0.53288,0.00015,28.18643]
[1778076009604,37.21,81674.86,14.5,0.53288,0.00015,28.18643]
[1778076009799,37.21,81674.86,14.5,0.53288,0.00015,28.18643]
[1778076013188,37.21,81676.06,14.5,0.53306,0.00015,28.18578]
[1778076013681,37.21,81676.06,14.5,0.53306,0.00015,28.18578]
[1778076014383,37.21,81673.6,14.5,0.53269,0.00015,28.1871]
[1778076014411,37.21,81673.6,14.5,0.53269,0.00015,28.1871]
[1778076015170,37.21,81669.44,14.5,0.53206,0.00015,28.18927]
[1778076016522,37.2,81666.99,14.5,0.53169,0.00015,28.19052]
[1778076017065,37.2,81666.99,14.5,0.53169,0.00015,28.19052]
[1778076017146,37.2,81666.99,14.5,0.53169,0.00015,28.19052]
[1778076017318,37.2,81666.99,14.5,0.53169,0.00015,28.19052]
[1778076018745,37.2,81666.55,14.5,0.53163,0.00015,28.19073]
[1778076019652,37.2,81664.68,14.5,0.53135,0.00015,28.19167]
[1778076019800,37.2,81664.68,14.5,0.53135,0.00015,28.19167]
[1778076020900,37.2,81665.23,14.5,0.53143,0.00015,28.19139]
[1778076020926,37.2,81671.32,14.5,0.53235,0.00015,28.18829]
[1778076021492,37.2,81671.32,14.5,0.53235,0.00015,28.18829]
[1778076021600,37.2,81671.32,14.5,0.53235,0.00015,28.18829]
[1778076022732,37.2,81674.88,14.5,0.53289,0.00015,28.1864]
[1778076022758,37.2,81674.88,14.5,0.53289,0.00015,28.1864]
[1778076024088,37.2,81674.53,14.5,0.53283,0.00015,28.18659]
[1778076024687,37.2,81669.77,14.5,0.53212,0.00015,28.18909]
[1778076026596,37.2,81663.7,14.5,0.5312,0.00015,28.19215]
[1778076027330,37.2,81667.08,14.5,0.53171,0.00015,28.19046]
[1778076027579,37.2,81667.08,14.5,0.53171,0.00015,28.19046]
[1778076028181,37.2,81667.08,14.5,0.53171,0.00015,28.19046]
[1778076028776,37.2,81659.09,14.5,0.53051,0.00015,28.19437]
[1778076029222,37.2,81651.41,14.5,0.52935,0.00015,28.19788]
[1778076031761,37.2,81647.34,14.5,0.52873,0.00015,28.19965]
[1778076035014,37.2,81647.23,14.5,0.52872,0.00015,28.19613]
[1778076035031,37.2,81647.39,14.5,0.52874,0.00015,28.19606]
[1778076036272,37.2,81638.08,14.5,0.52734,0.00015,28.19985]
[1778076038055,37.2,81638.08,14.5,0.52734,0.00015,28.19985]
[1778076039144,37.2,81632.85,14.5,0.52655,0.00015,28.20183]
[1778076040669,37.2,81635.78,14.5,0.52699,0.00015,28.20073]
[1778076043136,37.2,81638.9,14.5,0.52746,0.00015,28.19953]
[1778076043331,37.2,81643.65,14.5,0.52818,0.00015,28.19762]
[1778076043664,37.2,81643.65,14.5,0.52818,0.00015,28.19762]
[1778076045347,37.2,81635.75,14.5,0.52698,0.00015,28.20074]
[1778076046827,37.2,81635.75,14.5,0.52698,0.00015,28.20074]
[1778076047287,37.2,81634.89,14.5,0.52685,0.00015,28.20107]
[1778076047332,37.2,81634.89,14.5,0.52685,0.00015,28.20107]
[1778076050066,37.2,81625.27,14.5,0.5254,0.00015,28.20449]
[1778076050140,37.2,81624.71,14.5,0.52532,0.00015,28.20468]
[1778076051106,37.2,81624.71,14.5,0.52532,0.00015,28.20468]
[1778076052755,37.2,81625.43,14.5,0.52542,0.00015,28.20444]
[1778076053103,37.2,81625.43,14.5,0.52542,0.00015,28.20444]
[1778076054619,37.2,81619.74,14.5,0.52456,0.00015,28.20629]
[1778076054682,37.2,81619.74,14.5,0.52456,0.00015,28.20629]
[1778076055247,37.2,81616.89,14.5,0.52413,0.00015,28.20717]
[1778076056219,37.2,81618.93,14.5,0.52444,0.00015,28.20654]
[1778076056609,37.2,81618.93,14.5,0.52444,0.00015,28.20654]
[1778076058651,37.2,81622.09,14.5,0.52492,0.00015,28.20554]
[1778076059835,37.2,81622.93,14.5,0.52505,0.00015,28.20527]
[1778076060801,37.2,81621.93,14.5,0.5249,0.00015,28.20559]
[1778076060814,37.2,81621.93,14.5,0.5249,0.00015,28.20559]
[1778076060859,37.2,81621.93,14.5,0.5249,0.00015,28.20559]
[1778076061055,37.2,81621.93,14.5,0.5249,0.00015,28.20559]
[1778076061234,37.2,81619.88,14.5,0.52459,0.00015,28.20624]
[1778076061290,37.2,81619.88,14.5,0.52459,0.00015,28.20624]
[1778076061536,37.2,81619.88,14.5,0.52459,0.00015,28.20624]
[1778076061954,37.2,81619.88,14.5,0.52459,0.00015,28.20624]
[1778076062165,37.2,81602.3,14.5,0.52193,0.00015,28.21115]
[1778076062748,37.2,81602.3,14.5,0.52193,0.00015,28.21115]
[1778076062855,37.2,81586.61,14.5,0.51956,0.00015,28.21446]
[1778076063279,37.2,81586.61,14.5,0.51956,0.00015,28.21446]
[1778076063756,37.2,81586.61,14.5,0.51956,0.00015,28.21446]
[1778076063801,37.2,81586.61,14.5,0.51956,0.00015,28.21446]
[1778076063819,37.2,81586.61,14.5,0.51956,0.00015,28.21446]
[1778076064121,37.2,81586.61,14.5,0.51956,0.00015,28.21446]
[1778076063881,37.2,81580.35,14.5,0.51861,0.00015,28.21551]
[1778076064488,37.2,81593.29,14.5,0.52057,0.00015,28.21317]
[1778076065953,37.2,81602.34,14.5,0.52194,0.00015,28.21113]
[1778076067044,37.2,81602.34,14.5,0.52194,0.00015,28.21113]
[1778076067316,37.2,81604.05,14.5,0.5222,0.00015,28.21071]
[1778076067584,37.2,81604.05,14.5,0.5222,0.00015,28.21071]
[1778076068569,37.2,81606.07,14.5,0.5225,0.00015,28.2102]
[1778076068613,37.2,81606.07,14.5,0.5225,0.00015,28.2102]
[1778076068799,37.2,81606.07,14.5,0.5225,0.00015,28.2102]
[1778076070097,37.19,81597.9,14.5,0.52127,0.00015,28.21217]
[1778076071128,37.19,81597.9,14.5,0.52127,0.00015,28.21217]
[1778076071152,37.19,81587.96,14.5,0.51976,0.00015,28.21421]
[1778076071708,37.19,81587.96,14.5,0.51976,0.00015,28.21421]
[1778076071799,37.19,81587.96,14.5,0.51976,0.00015,28.21421]
[1778076072549,37.19,81597.08,14.5,0.52114,0.00015,28.21236]
[1778076073989,37.19,81597.08,14.5,0.52114,0.00015,28.21236]
[1778076074563,37.19,81606.51,14.5,0.52257,0.00015,28.21008]
[1778076078338,37.19,81605.48,14.5,0.52241,0.00015,28.21034]
[1778076079662,37.19,81609.57,14.5,0.52303,0.00015,28.20926]
[1778076079798,37.19,81609.57,14.5,0.52303,0.00015,28.20926]
[1778076079902,37.19,81609.57,14.5,0.52303,0.00015,28.20926]
[1778076079911,37.19,81609.57,14.5,0.52303,0.00015,28.20926]
[1778076081176,37.19,81626.25,14.5,0.52555,0.00015,28.20414]
[1778076082371,37.19,81631.06,14.5,0.52628,0.00015,28.20246]
[1778076083176,37.19,81631.19,14.5,0.5263,0.00015,28.20241]
[1778076084489,37.19,81631.09,14.5,0.52629,0.00015,28.20244]
[1778076084750,37.19,81631.09,14.5,0.52629,0.00015,28.20244]
[1778076084800,37.19,81631.09,14.5,0.52629,0.00015,28.20244]
[1778076084996,37.19,81631.09,14.5,0.52629,0.00015,28.20244]
[1778076085131,37.19,81631.09,14.5,0.52629,0.00015,28.20244]
[1778076085022,37.19,81630.64,14.5,0.52622,0.00015,28.2026]
[1778076085841,37.19,81619.92,14.5,0.5246,0.00015,28.20621]
[1778076086649,37.18,81605.83,14.5,0.52247,0.00015,28.21025]
[1778076090677,37.18,81606.85,14.5,0.52262,0.00015,28.20998]
[1778076091384,37.18,81606.85,14.5,0.52262,0.00015,28.20998]
[1778076092691,37.18,81616.13,14.5,0.52403,0.00015,28.2038]
[1778076095148,37.18,81617.31,14.5,0.52421,0.00015,28.20344]
[1778076095394,37.18,81617.7,14.5,0.52427,0.00015,28.20332]
[1778076095398,37.18,81617.7,14.5,0.52427,0.00015,28.20332]
[1778076096639,37.18,81617.74,14.5,0.52427,0.00015,28.20331]
[1778076097799,37.18,81617.37,14.5,0.52422,0.00015,28.20342]
[1778076097900,37.18,81608.86,14.5,0.52293,0.00015,28.20587]
[1778076099740,37.18,81602.93,14.5,0.52203,0.00015,28.2074]
[1778076100636,37.18,81602.93,14.5,0.52203,0.00015,28.2074]
[1778076101406,37.18,81603.4,14.5,0.5221,0.00015,28.20729]
[1778076101561,37.18,81603.4,14.5,0.5221,0.00015,28.20729]
[1778076102207,37.18,81603.4,14.5,0.5221,0.00015,28.20729]
[1778076101754,37.17,81596.8,14.5,0.5211,0.00015,28.20883]
[1778076103104,37.17,81596.8,14.5,0.5211,0.00015,28.20883]
[1778076104775,37.17,81603.23,14.5,0.52208,0.00015,28.20733]
[1778076105456,37.17,81603.23,14.5,0.52208,0.00015,28.20733]
[1778076105950,37.17,81603.23,14.5,0.52208,0.00015,28.20733]
[1778076106035,37.17,81610.1,14.5,0.52312,0.00015,28.20553]
[1778076111081,37.17,81609.74,14.5,0.52306,0.00015,28.20562]
[1778076111165,37.17,81609.74,14.5,0.52306,0.00015,28.20562]
[1778076111237,37.17,81604.16,14.5,0.52222,0.00015,28.20709]
[1778076111570,37.17,81604.16,14.5,0.52222,0.00015,28.20709]
[1778076111824,37.17,81596.96,14.5,0.52113,0.00015,28.20879]
[1778076112836,37.17,81590.27,14.5,0.52012,0.00015,28.21019]
[1778076117402,37.17,81587.84,14.5,0.51975,0.00015,28.21065]
[1778076117799,37.17,81587.84,14.5,0.51975,0.00015,28.21065]
[1778076118634,37.17,81591.22,14.5,0.52026,0.00015,28.21]
[1778076120877,37.17,81590.65,14.5,0.52018,0.00015,28.21012]
[1778076121352,37.17,81585.36,14.5,0.51937,0.00015,28.2111]
[1778076121452,37.17,81585.36,14.5,0.51937,0.00015,28.2111]
[1778076122408,37.17,81581.07,14.5,0.51872,0.00015,28.21181]
[1778076122446,37.17,81581.07,14.5,0.51872,0.00015,28.21181]
[1778076122472,37.17,81581.07,14.5,0.51872,0.00015,28.21181]
[1778076122955,37.17,81581.07,14.5,0.51872,0.00015,28.21181]
[1778076122962,37.17,81581.07,14.5,0.51872,0.00015,28.21181]
[1778076123073,37.17,81581.07,14.5,0.51872,0.00015,28.21181]
[1778076123127,37.17,81576.94,14.5,0.5181,0.00015,28.21243]
[1778076124436,37.17,81574.46,14.5,0.51772,0.00015,28.21276]
[1778076124918,37.17,81573.01,14.5,0.5175,0.00015,28.21295]
[1778076129027,37.18,81580.14,14.5,0.51858,0.00015,28.21196]
[1778076129801,37.18,81580.14,14.5,0.51858,0.00015,28.21196]
[1778076129957,37.18,81584.06,14.5,0.51917,0.00015,28.21133]
[1778076134661,37.18,81578.95,14.5,0.5184,0.00015,28.21214]
[1778076134992,37.18,81580.85,14.5,0.51869,0.00015,28.21185]
[1778076135568,37.18,81580.85,14.5,0.51869,0.00015,28.21185]
[1778076135999,37.18,81582.43,14.5,0.51893,0.00015,28.2116]
[1778076139342,37.18,81582.21,14.5,0.51889,0.00015,28.21164]
[1778076140029,37.18,81583.29,14.5,0.51906,0.00015,28.21146]
[1778076141646,37.18,81584.49,14.5,0.51924,0.00015,28.21126]
[1778076141941,37.18,81584.49,14.5,0.51924,0.00015,28.21126]
[1778076143051,37.19,81596.14,14.5,0.521,0.00015,28.20899]
[1778076144708,37.19,81599.83,14.5,0.52156,0.00015,28.20815]
[1778076144739,37.19,81599.83,14.5,0.52156,0.00015,28.20815]
[1778076145326,37.19,81595.74,14.5,0.52094,0.00015,28.20908]
[1778076145513,37.19,81595.74,14.5,0.52094,0.00015,28.20908]
[1778076145569,37.19,81595.74,14.5,0.52094,0.00015,28.20908]
[1778076146072,37.19,81589.16,14.5,0.51995,0.00015,28.21042]
[1778076146670,37.19,81589.16,14.5,0.51995,0.00015,28.21042]
[1778076147027,37.19,81589.16,14.5,0.51995,0.00015,28.21042]
[1778076149305,37.18,81582.0,14.5,0.51886,0.00015,28.21167]
[1778076152493,37.18,81581.52,14.5,0.51879,0.00015,28.20818]
[1778076152785,37.18,81581.52,14.5,0.51879,0.00015,28.20818]
[1778076154128,37.17,81587.41,14.5,0.51968,0.00015,28.20717]
[1778076154684,37.17,81587.41,14.5,0.51968,0.00015,28.20717]
[1778076155135,37.17,81588.76,14.5,0.51989,0.00015,28.20691]
[1778076155866,37.17,81588.76,14.5,0.51989,0.00015,28.20691]
[1778076156638,37.17,81590.83,14.5,0.5202,0.00015,28.20651]
[1778076156646,37.17,81590.83,14.5,0.5202,0.00015,28.20651]
[1778076156799,37.17,81590.83,14.5,0.5202,0.00015,28.20651]
[1778076159600,37.17,81590.71,14.5,0.52019,0.00015,28.20653]
[1778076159619,37.17,81590.71,14.5,0.52019,0.00015,28.20653]
[1778076159663,37.17,81590.71,14.5,0.52019,0.00015,28.20653]
[1778076159679,37.17,81590.71,14.5,0.52019,0.00015,28.20653]
[1778076159695,37.17,81590.71,14.5,0.52019,0.00015,28.20653]
[1778076159712,37.17,81590.71,14.5,0.52019,0.00015,28.20653]
[1778076159750,37.17,81590.71,14.5,0.52019,0.00015,28.20653]
[1778076161371,37.16,81588.33,14.5,0.51983,0.00015,28.20699]
[1778076161615,37.16,81588.33,14.5,0.51983,0.00015,28.20699]
[1778076163487,37.16,81584.14,14.5,0.51919,0.00015,28.20774]
[1778076166533,37.16,81582.0,14.5,0.51887,0.00015,28.20809]
[1778076167243,37.16,81582.0,14.5,0.51887,0.00015,28.20809]
[1778076172563,37.16,81584.39,14.5,0.51923,0.00015,28.2077]
[1778076172585,37.16,81584.39,14.5,0.51923,0.00015,28.2077]
[1778076172638,37.16,81584.39,14.5,0.51923,0.00015,28.2077]
[1778076173263,37.16,81581.77,14.5,0.51883,0.00015,28.20813]
[1778076176162,37.16,81578.91,14.5,0.5184,0.00015,28.20857]
[1778076176488,37.16,81575.66,14.5,0.51791,0.00015,28.20904]
[1778076176900,37.16,81575.66,14.5,0.51791,0.00015,28.20904]
[1778076177549,37.16,81572.79,14.5,0.51747,0.00015,28.20941]
[1778076177681,37.16,81572.79,14.5,0.51747,0.00015,28.20941]
[1778076178333,37.16,81569.72,14.5,0.51701,0.00015,28.20977]
[1778076178385,37.16,81569.72,14.5,0.51701,0.00015,28.20977]
[1778076178527,37.16,81569.72,14.5,0.51701,0.00015,28.20977]
[1778076178572,37.16,81569.72,14.5,0.51701,0.00015,28.20977]
[1778076181241,37.16,81568.68,14.5,0.51685,0.00015,28.20988]
[1778076181303,37.15,81568.35,14.5,0.5168,0.00015,28.20992]
[1778076181420,37.15,81568.35,14.5,0.5168,0.00015,28.20992]
[1778076181582,37.15,81568.35,14.5,0.5168,0.00015,28.20992]
[1778076181648,37.15,81568.35,14.5,0.5168,0.00015,28.20992]
[1778076181667,37.15,81568.35,14.5,0.5168,0.00015,28.20992]
[1778076181759,37.15,81568.35,14.5,0.5168,0.00015,28.20992]
[1778076181973,37.15,81568.35,14.5,0.5168,0.00015,28.20992]
[1778076182208,37.15,81568.35,14.5,0.5168,0.00015,28.20992]
[1778076182715,37.15,81566.32,14.5,0.51649,0.00015,28.21012]
[1778076182751,37.15,81556.95,14.5,0.51507,0.00015,28.21086]
[1778076183339,37.15,81549.34,14.5,0.51392,0.00015,28.2112]
[1778076185462,37.15,81552.42,14.5,0.51438,0.00015,28.21109]
[1778076187157,37.15,81551.85,14.5,0.5143,0.00015,28.21111]
[1778076188583,37.15,81556.73,14.5,0.51504,0.00015,28.21087]
[1778076188964,37.15,81562.74,14.5,0.51595,0.00015,28.21045]
[1778076189778,37.14,81569.31,14.5,0.51695,0.00015,28.20981]
[1778076190388,37.14,81580.37,14.5,0.51862,0.00015,28.20834]
[1778076193181,37.14,81582.8,14.5,0.51899,0.00015,28.20795]
[1778076194064,37.14,81585.5,14.5,0.5194,0.00015,28.20749]
[1778076194178,37.14,81585.5,14.5,0.5194,0.00015,28.20749]
[1778076194252,37.14,81585.5,14.5,0.5194,0.00015,28.20749]
[1778076194280,37.14,81584.98,14.5,0.51932,0.00015,28.20758]
[1778076195529,37.14,81586.62,14.5,0.51957,0.00015,28.20729]
[1778076196069,37.14,81586.62,14.5,0.51957,0.00015,28.20729]
[1778076197924,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076197938,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076197949,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076197960,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076197975,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076197983,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076197992,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076197998,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198003,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198011,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198019,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198029,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198041,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198048,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198058,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198126,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198139,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198149,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198162,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198171,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198184,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198193,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198204,37.14,81591.02,14.5,0.52024,0.00015,28.20645]
[1778076198227,37.14,81590.46,14.5,0.52015,0.00015,28.20656]
[1778076199451,37.14,81584.51,14.5,0.51925,0.00015,28.20766]
[1778076203960,37.14,81587.77,14.5,0.51975,0.00015,28.20708]
[1778076203966,37.14,81587.77,14.5,0.51975,0.00015,28.20708]
[1778076204066,37.14,81587.77,14.5,0.51975,0.00015,28.20708]
[1778076204110,37.14,81590.82,14.5,0.52021,0.00015,28.20649]
[1778076206500,37.14,81601.0,14.5,0.52175,0.00015,28.20427]
[1778076207507,37.14,81612.39,14.5,0.52348,0.00015,28.20127]
[1778076208742,37.14,81612.39,14.5,0.52348,0.00015,28.20127]
[1778076208795,37.14,81612.39,14.5,0.52348,0.00015,28.20127]
[1778076208831,37.14,81612.39,14.5,0.52348,0.00015,28.20127]
[1778076209032,37.14,81612.39,14.5,0.52348,0.00015,28.20127]
[1778076209123,37.14,81612.39,14.5,0.52348,0.00015,28.20127]
[1778076209243,37.14,81612.39,14.5,0.52348,0.00015,28.20127]
[1778076209633,37.13,81601.68,14.5,0.52185,0.00015,28.2041]
[1778076210749,37.13,81601.68,14.5,0.52185,0.00015,28.2041]
[1778076211336,37.13,81593.35,14.5,0.52059,0.00015,28.20241]
[1778076211426,37.13,81593.35,14.5,0.52059,0.00015,28.20241]
[1778076211449,37.13,81593.35,14.5,0.52059,0.00015,28.20241]
[1778076212596,37.13,81593.43,14.5,0.5206,0.00015,28.20239]
[1778076212610,37.13,81593.43,14.5,0.5206,0.00015,28.20239]
[1778076214314,37.13,81595.95,14.5,0.52099,0.00015,28.20185]
[1778076214644,37.13,81596.03,14.5,0.521,0.00015,28.20183]
[1778076214676,37.13,81596.03,14.5,0.521,0.00015,28.20183]
[1778076214983,37.13,81596.03,14.5,0.521,0.00015,28.20183]
[1778076218167,37.13,81588.18,14.5,0.51981,0.00015,28.20343]
[1778076219160,37.13,81588.64,14.5,0.51988,0.00015,28.20334]
[1778076219799,37.13,81591.79,14.5,0.52036,0.00015,28.20273]
[1778076220584,37.13,81593.57,14.5,0.52063,0.00015,28.20236]
[1778076224533,37.13,81591.39,14.5,0.5203,0.00015,28.20281]
[1778076227017,37.13,81594.82,14.5,0.52082,0.00015,28.2021]
[1778076229661,37.13,81588.91,14.5,0.51992,0.00015,28.20329]
[1778076230708,37.13,81588.91,14.5,0.51992,0.00015,28.20329]
[1778076230715,37.13,81588.91,14.5,0.51992,0.00015,28.20329]
[1778076230754,37.13,81588.91,14.5,0.51992,0.00015,28.20329]
[1778076230894,37.13,81588.91,14.5,0.51992,0.00015,28.20329]
[1778076231143,37.13,81588.91,14.5,0.51992,0.00015,28.20329]
[1778076231805,37.14,81587.6,14.5,0.51972,0.00015,28.20354]
[1778076231829,37.14,81587.6,14.5,0.51972,0.00015,28.20354]
[1778076231998,37.14,81587.6,14.5,0.51972,0.00015,28.20354]
[1778076232129,37.14,81587.6,14.5,0.51972,0.00015,28.20354]
[1778076232220,37.14,81587.6,14.5,0.51972,0.00015,28.20354]
[1778076232273,37.14,81581.23,14.5,0.51876,0.00015,28.20464]
[1778076232953,37.14,81581.23,14.5,0.51876,0.00015,28.20464]
[1778076233024,37.14,81564.78,14.5,0.51626,0.00015,28.2067]
[1778076233587,37.14,81564.78,14.5,0.51626,0.00015,28.2067]
[1778076233689,37.14,81554.97,14.5,0.51477,0.00015,28.2074]
[1778076238724,37.13,81552.91,14.5,0.51446,0.00015,28.2075]
[1778076240463,37.13,81550.9,14.5,0.51415,0.00015,28.20758]
[1778076240483,37.13,81550.9,14.5,0.51415,0.00015,28.20758]
[1778076240639,37.13,81550.9,14.5,0.51415,0.00015,28.20758]
[1778076240698,37.13,81550.9,14.5,0.51415,0.00015,28.20758]
[1778076241015,37.13,81550.9,14.5,0.51415,0.00015,28.20758]
[1778076241077,37.13,81550.9,14.5,0.51415,0.00015,28.20758]
[1778076242227,37.13,81545.33,14.5,0.51331,0.00015,28.20771]
[1778076242250,37.13,81545.33,14.5,0.51331,0.00015,28.20771]
[1778076244166,37.13,81543.1,14.5,0.51297,0.00015,28.20773]
[1778076244798,37.13,81539.54,14.5,0.51243,0.00015,28.20771]
[1778076247476,37.13,81531.91,14.5,0.51127,0.00015,28.20751]
[1778076248272,37.13,81531.91,14.5,0.51127,0.00015,28.20751]
[1778076248279,37.13,81525.6,14.5,0.51031,0.00015,28.20716]
[1778076249659,37.13,81527.53,14.5,0.51061,0.00015,28.20728]
[1778076250642,37.13,81525.74,14.5,0.51033,0.00015,28.20717]
[1778076250771,37.13,81525.74,14.5,0.51033,0.00015,28.20717]
[1778076251978,37.13,81526.52,14.5,0.51045,0.00015,28.20722]
[1778076252050,37.13,81526.52,14.5,0.51045,0.00015,28.20722]
[1778076254837,37.12,81533.2,14.5,0.51147,0.00015,28.20756]
[1778076256763,37.12,81535.5,14.5,0.51182,0.00015,28.20764]
[1778076260033,37.12,81539.66,14.5,0.51245,0.00015,28.20772]
[1778076261132,37.12,81540.99,14.5,0.51265,0.00015,28.20773]
[1778076262075,37.12,81541.36,14.5,0.51271,0.00015,28.20773]
[1778076262149,37.12,81534.6,14.5,0.51168,0.00015,28.20761]
[1778076263720,37.12,81530.54,14.5,0.51106,0.00015,28.20745]
[1778076263741,37.12,81530.54,14.5,0.51106,0.00015,28.20745]
[1778076263976,37.12,81523.06,14.5,0.50993,0.00015,28.20698]
[1778076267269,37.12,81521.87,14.5,0.50975,0.00015,28.20688]
[1778076268974,37.12,81521.28,14.5,0.50966,0.00015,28.20683]
[1778076269673,37.12,81518.3,14.5,0.5092,0.00015,28.20655]
[1778076269677,37.12,81518.3,14.5,0.5092,0.00015,28.20655]
[1778076269703,37.12,81518.3,14.5,0.5092,0.00015,28.20655]
[1778076270018,37.12,81512.2,14.5,0.50828,0.00015,28.20588]
[1778076270836,37.12,81512.2,14.5,0.50828,0.00015,28.20588]
[1778076271165,37.12,81512.2,14.5,0.50828,0.00015,28.20588]
[1778076271993,37.12,81510.28,14.5,0.50798,0.00015,28.20207]
[1778076272032,37.12,81505.28,14.5,0.50722,0.00015,28.20137]
[1778076276068,37.12,81499.24,14.5,0.50631,0.00015,28.20038]
[1778076276568,37.12,81499.24,14.5,0.50631,0.00015,28.20038]
[1778076277471,37.12,81499.05,14.5,0.50628,0.00015,28.20034]
[1778076281408,37.12,81494.86,14.5,0.50564,0.00015,28.19957]
[1778076283625,37.12,81491.31,14.5,0.5051,0.00015,28.19885]
[1778076283881,37.12,81491.31,14.5,0.5051,0.00015,28.19885]
[1778076284237,37.12,81491.31,14.5,0.5051,0.00015,28.19885]
[1778076284261,37.12,81491.31,14.5,0.5051,0.00015,28.19885]
[1778076284338,37.12,81489.77,14.5,0.50487,0.00015,28.19852]
[1778076285132,37.12,81481.31,14.5,0.50358,0.00015,28.19656]
[1778076288273,37.12,81476.92,14.5,0.50291,0.00015,28.19543]
[1778076288317,37.12,81476.92,14.5,0.50291,0.00015,28.19543]
[1778076288377,37.12,81470.41,14.5,0.50192,0.00015,28.1936]
[1778076288781,37.12,81470.41,14.5,0.50192,0.00015,28.1936]
[1778076288851,37.12,81470.41,14.5,0.50192,0.00015,28.1936]
[1778076289159,37.12,81459.97,14.5,0.50033,0.00015,28.1903]
[1778076289761,37.12,81459.97,14.5,0.50033,0.00015,28.1903]
[1778076289799,37.12,81459.97,14.5,0.50033,0.00015,28.1903]
[1778076289838,37.12,81459.97,14.5,0.50033,0.00015,28.1903]
[1778076290173,37.12,81459.97,14.5,0.50033,0.00015,28.1903]
[1778076290195,37.12,81447.5,14.5,0.49844,0.00015,28.18578]
[1778076291253,37.12,81447.5,14.5,0.49844,0.00015,28.18578]
[1778076291272,37.12,81447.5,14.5,0.49844,0.00015,28.18578]
[1778076291285,37.12,81439.99,14.5,0.4973,0.00015,28.18275]
[1778076291551,37.12,81439.99,14.5,0.4973,0.00015,28.18275]
[1778076291626,37.12,81439.99,14.5,0.4973,0.00015,28.18275]
[1778076291814,37.12,81439.99,14.5,0.4973,0.00015,28.18275]
[1778076291851,37.12,81439.99,14.5,0.4973,0.00015,28.18275]
[1778076291911,37.12,81439.99,14.5,0.4973,0.00015,28.18275]
[1778076292009,37.12,81439.99,14.5,0.4973,0.00015,28.18275]
[1778076292067,37.12,81439.99,14.5,0.4973,0.00015,28.18275]
[1778076292377,37.12,81433.65,14.5,0.49633,0.00015,28.18001]
[1778076293187,37.11,81415.72,14.5,0.4936,0.00015,28.17137]
[1778076293978,37.11,81415.72,14.5,0.4936,0.00015,28.17137]
[1778076294194,37.11,81412.37,14.5,0.49309,0.00015,28.16961]
[1778076295201,37.11,81408.39,14.5,0.49248,0.00015,28.16746]
[1778076295515,37.11,81408.39,14.5,0.49248,0.00015,28.16746]
[1778076295723,37.11,81408.39,14.5,0.49248,0.00015,28.16746]
[1778076295930,37.11,81408.39,14.5,0.49248,0.00015,28.16746]
[1778076296742,37.11,81405.86,14.5,0.4921,0.00015,28.16606]
[1778076296747,37.11,81405.86,14.5,0.4921,0.00015,28.16606]
[1778076296764,37.11,81405.86,14.5,0.4921,0.00015,28.16606]
[1778076297216,37.11,81411.52,14.5,0.49296,0.00015,28.16916]
[1778076298098,37.11,81411.52,14.5,0.49296,0.00015,28.16916]
[1778076298223,37.11,81412.5,14.5,0.49311,0.00015,28.16968]
[1778076298605,37.11,81412.5,14.5,0.49311,0.00015,28.16968]
[1778076298934,37.11,81412.5,14.5,0.49311,0.00015,28.16968]
[1778076299230,37.11,81412.78,14.5,0.49315,0.00015,28.16983]
[1778076299840,37.11,81412.78,14.5,0.49315,0.00015,28.16983]
[1778076300027,37.11,81412.78,14.5,0.49315,0.00015,28.16983]
[1778076300042,37.11,81412.78,14.5,0.49315,0.00015,28.16983]
[1778076300082,37.11,81412.78,14.5,0.49315,0.00015,28.16983]
[1778076300244,37.1,81410.11,14.5,0.49274,0.00015,28.16839]
[1778076300461,37.1,81410.11,14.5,0.49274,0.00015,28.16839]
[1778076300548,37.1,81410.11,14.5,0.49274,0.00015,28.16839]
[1778076300584,37.1,81410.11,14.5,0.49274,0.00015,28.16839]
[1778076300602,37.1,81410.11,14.5,0.49274,0.00015,28.16839]
[1778076301033,37.1,81410.11,14.5,0.49274,0.00015,28.16839]
[1778076301328,37.1,81410.11,14.5,0.49274,0.00015,28.16839]
[1778076301330,37.1,81410.11,14.5,0.49274,0.00015,28.16839]
[1778076301386,37.1,81410.11,14.5,0.49274,0.00015,28.16839]
[1778076301412,37.1,81395.55,14.5,0.49052,0.00015,28.16007]
[1778076301569,37.1,81395.55,14.5,0.49052,0.00015,28.16007]
[1778076301673,37.1,81395.55,14.5,0.49052,0.00015,28.16007]
[1778076301923,37.1,81395.55,14.5,0.49052,0.00015,28.16007]
[1778076302339,37.1,81400.8,14.5,0.49132,0.00015,28.16317]
[1778076305273,37.1,81406.9,14.5,0.49225,0.00015,28.16663]
[1778076305542,37.1,81406.9,14.5,0.49225,0.00015,28.16663]
[1778076305771,37.1,81406.9,14.5,0.49225,0.00015,28.16663]
[1778076305785,37.1,81406.9,14.5,0.49225,0.00015,28.16663]
[1778076306254,37.1,81406.9,14.5,0.49225,0.00015,28.16663]
[1778076306302,37.1,81406.9,14.5,0.49225,0.00015,28.16663]
[1778076306801,37.1,81406.1,14.5,0.49213,0.00015,28.16618]
[1778076309556,37.09,81396.88,14.5,0.49072,0.00015,28.16086]
[1778076310558,37.09,81394.46,14.5,0.49035,0.00015,28.1594]
[1778076310734,37.09,81394.46,14.5,0.49035,0.00015,28.1594]
[1778076310742,37.09,81394.46,14.5,0.49035,0.00015,28.1594]
[1778076310890,37.09,81394.46,14.5,0.49035,0.00015,28.1594]
[1778076311315,37.09,81382.62,14.5,0.48855,0.00015,28.15194]
[1778076312164,37.09,81382.62,14.5,0.48855,0.00015,28.15194]
[1778076314341,37.09,81377.76,14.5,0.48781,0.00015,28.14871]
[1778076316131,37.09,81378.61,14.5,0.48794,0.00015,28.14928]
[1778076316204,37.09,81378.61,14.5,0.48794,0.00015,28.14928]
[1778076316226,37.09,81378.61,14.5,0.48794,0.00015,28.14928]
[1778076316276,37.09,81378.61,14.5,0.48794,0.00015,28.14928]
[1778076316363,37.09,81378.61,14.5,0.48794,0.00015,28.14928]
[1778076317421,37.09,81381.46,14.5,0.48837,0.00015,28.15117]
[1778076317470,37.09,81384.09,14.5,0.48877,0.00015,28.15289]
[1778076317951,37.09,81384.09,14.5,0.48877,0.00015,28.15289]
[1778076318037,37.09,81384.09,14.5,0.48877,0.00015,28.15289]
[1778076318292,37.09,81384.09,14.5,0.48877,0.00015,28.15289]
[1778076318345,37.09,81384.09,14.5,0.48877,0.00015,28.15289]
[1778076318370,37.09,81393.53,14.5,0.49021,0.00015,28.15883]
[1778076318922,37.09,81393.53,14.5,0.49021,0.00015,28.15883]
[1778076318982,37.09,81393.53,14.5,0.49021,0.00015,28.15883]
[1778076319423,37.09,81393.53,14.5,0.49021,0.00015,28.15883]
[1778076319504,37.08,81398.62,14.5,0.49098,0.00015,28.16188]
[1778076319725,37.08,81398.62,14.5,0.49098,0.00015,28.16188]
[1778076319991,37.08,81398.62,14.5,0.49098,0.00015,28.16188]
[1778076320136,37.08,81398.62,14.5,0.49098,0.00015,28.16188]
[1778076320240,37.08,81398.62,14.5,0.49098,0.00015,28.16188]
[1778076320384,37.08,81394.74,14.5,0.49039,0.00015,28.15957]
[1778076320509,37.08,81394.74,14.5,0.49039,0.00015,28.15957]
[1778076320555,37.08,81394.74,14.5,0.49039,0.00015,28.15957]
[1778076320695,37.08,81394.74,14.5,0.49039,0.00015,28.15957]
[1778076321013,37.08,81394.74,14.5,0.49039,0.00015,28.15957]
[1778076321164,37.08,81394.74,14.5,0.49039,0.00015,28.15957]
[1778076321395,37.08,81394.74,14.5,0.49039,0.00015,28.15957]
[1778076321447,37.08,81396.24,14.5,0.49062,0.00015,28.16047]
[1778076321580,37.08,81396.24,14.5,0.49062,0.00015,28.16047]
[1778076321785,37.08,81396.24,14.5,0.49062,0.00015,28.16047]
[1778076321995,37.08,81396.24,14.5,0.49062,0.00015,28.16047]
[1778076322175,37.08,81396.24,14.5,0.49062,0.00015,28.16047]
[1778076322264,37.08,81396.24,14.5,0.49062,0.00015,28.16047]
[1778076322399,37.08,81408.23,14.5,0.49244,0.00015,28.16735]
[1778076322464,37.08,81408.23,14.5,0.49244,0.00015,28.16735]
[1778076322474,37.08,81408.23,14.5,0.49244,0.00015,28.16735]
[1778076322801,37.08,81408.23,14.5,0.49244,0.00015,28.16735]
[1778076322933,37.08,81408.23,14.5,0.49244,0.00015,28.16735]
[1778076322994,37.08,81408.23,14.5,0.49244,0.00015,28.16735]
[1778076323153,37.08,81408.23,14.5,0.49244,0.00015,28.16735]
[1778076323406,37.08,81423.03,14.5,0.4947,0.00015,28.17504]
[1778076323519,37.08,81423.03,14.5,0.4947,0.00015,28.17504]
[1778076323565,37.08,81423.03,14.5,0.4947,0.00015,28.17504]
[1778076323635,37.08,81423.03,14.5,0.4947,0.00015,28.17504]
[1778076323706,37.08,81423.03,14.5,0.4947,0.00015,28.17504]
[1778076323746,37.08,81423.03,14.5,0.4947,0.00015,28.17504]
[1778076323809,37.08,81423.03,14.5,0.4947,0.00015,28.17504]
[1778076324413,37.08,81422.03,14.5,0.49455,0.00015,28.17455]
[1778076325108,37.08,81422.03,14.5,0.49455,0.00015,28.17455]
[1778076325130,37.08,81422.03,14.5,0.49455,0.00015,28.17455]
[1778076325420,37.08,81409.45,14.5,0.49263,0.00015,28.16802]
[1778076328441,37.08,81402.79,14.5,0.49161,0.00015,28.1643]
[1778076329518,37.08,81402.88,14.5,0.49163,0.00015,28.16435]
[1778076329697,37.08,81402.88,14.5,0.49163,0.00015,28.16435]
[1778076330455,37.08,81397.49,14.5,0.4908,0.00015,28.16121]
[1778076331455,37.08,81397.49,14.5,0.4908,0.00015,28.16121]
[1778076331504,37.08,81397.49,14.5,0.4908,0.00015,28.16121]
[1778076332353,37.08,81397.49,14.5,0.4908,0.00015,28.16121]
[1778076332393,37.07,81384.15,14.5,0.48877,0.00015,28.14935]
[1778076332578,37.07,81384.15,14.5,0.48877,0.00015,28.14935]
[1778076333009,37.07,81384.15,14.5,0.48877,0.00015,28.14935]
[1778076333038,37.07,81377.27,14.5,0.48772,0.00015,28.14479]
[1778076334213,37.07,81377.27,14.5,0.48772,0.00015,28.14479]
[1778076334274,37.07,81377.27,14.5,0.48772,0.00015,28.14479]
[1778076334466,37.07,81377.27,14.5,0.48772,0.00015,28.14479]
[1778076334474,37.07,81377.27,14.5,0.48772,0.00015,28.14479]
[1778076334520,37.07,81372.82,14.5,0.48704,0.00015,28.14174]
[1778076334679,37.07,81372.82,14.5,0.48704,0.00015,28.14174]
[1778076334692,37.07,81372.82,14.5,0.48704,0.00015,28.14174]
[1778076334799,37.07,81372.82,14.5,0.48704,0.00015,28.14174]
[1778076335226,37.07,81372.82,14.5,0.48704,0.00015,28.14174]
[1778076335431,37.07,81360.1,14.5,0.4851,0.00015,28.13256]
[1778076336087,37.07,81360.1,14.5,0.4851,0.00015,28.13256]
[1778076336229,37.07,81360.1,14.5,0.4851,0.00015,28.13256]
[1778076336350,37.07,81360.1,14.5,0.4851,0.00015,28.13256]
[1778076336580,37.07,81355.45,14.5,0.48439,0.00015,28.12904]
[1778076338080,37.07,81352.34,14.5,0.48392,0.00015,28.12664]
[1778076338350,37.07,81352.34,14.5,0.48392,0.00015,28.12664]
[1778076339825,37.07,81358.51,14.5,0.48486,0.00015,28.13137]
[1778076339829,37.07,81358.51,14.5,0.48486,0.00015,28.13137]
[1778076341035,37.07,81358.93,14.5,0.48492,0.00015,28.13168]
[1778076341040,37.07,81358.93,14.5,0.48492,0.00015,28.13168]
[1778076341476,37.07,81358.93,14.5,0.48492,0.00015,28.13168]
[1778076341749,37.07,81356.84,14.5,0.48461,0.00015,28.1301]
[1778076342541,37.07,81344.78,14.5,0.48277,0.00015,28.12063]
[1778076343602,37.07,81344.78,14.5,0.48277,0.00015,28.12063]
[1778076343622,37.07,81344.78,14.5,0.48277,0.00015,28.12063]
[1778076344522,37.07,81345.59,14.5,0.48289,0.00015,28.12128]
[1778076344586,37.07,81345.59,14.5,0.48289,0.00015,28.12128]
[1778076344594,37.07,81345.59,14.5,0.48289,0.00015,28.12128]
[1778076345121,37.07,81345.59,14.5,0.48289,0.00015,28.12128]
[1778076345415,37.07,81340.48,14.5,0.48211,0.00015,28.1171]
[1778076345770,37.07,81340.48,14.5,0.48211,0.00015,28.1171]
[1778076345903,37.07,81340.48,14.5,0.48211,0.00015,28.1171]
[1778076345975,37.07,81329.76,14.5,0.48048,0.00015,28.10799]
[1778076346558,37.07,81329.76,14.5,0.48048,0.00015,28.10799]
[1778076346799,37.07,81329.76,14.5,0.48048,0.00015,28.10799]
[1778076346823,37.07,81329.76,14.5,0.48048,0.00015,28.10799]
[1778076346833,37.07,81329.76,14.5,0.48048,0.00015,28.10799]
[1778076347230,37.07,81329.76,14.5,0.48048,0.00015,28.10799]
[1778076347290,37.07,81329.76,14.5,0.48048,0.00015,28.10799]
[1778076347706,37.07,81327.39,14.5,0.48011,0.00015,28.10591]
[1778076347731,37.07,81339.03,14.5,0.48189,0.00015,28.11589]
[1778076351801,37.07,81336.94,14.5,0.48157,0.00015,28.11415]
[1778076351912,37.07,81336.94,14.5,0.48157,0.00015,28.11415]
[1778076351920,37.07,81336.94,14.5,0.48157,0.00015,28.11415]
[1778076352088,37.07,81336.94,14.5,0.48157,0.00015,28.11415]
[1778076352297,37.07,81336.94,14.5,0.48157,0.00015,28.11415]
[1778076352365,37.07,81336.47,14.5,0.4815,0.00015,28.11375]
[1778076352526,37.07,81336.47,14.5,0.4815,0.00015,28.11375]
[1778076352831,37.07,81336.47,14.5,0.4815,0.00015,28.11375]
[1778076352843,37.07,81336.47,14.5,0.4815,0.00015,28.11375]
[1778076353302,37.07,81336.47,14.5,0.4815,0.00015,28.11375]
[1778076353355,37.07,81343.19,14.5,0.48253,0.00015,28.11933]
[1778076354189,37.07,81343.19,14.5,0.48253,0.00015,28.11933]
[1778076354223,37.07,81356.46,14.5,0.48455,0.00015,28.12981]
[1778076355152,37.07,81356.46,14.5,0.48455,0.00015,28.12981]
[1778076355189,37.07,81356.46,14.5,0.48455,0.00015,28.12981]
[1778076355332,37.07,81356.46,14.5,0.48455,0.00015,28.12981]
[1778076355433,37.07,81356.46,14.5,0.48455,0.00015,28.12981]
[1778076355408,37.07,81367.26,14.5,0.48619,0.00015,28.13781]
[1778076355662,37.07,81367.26,14.5,0.48619,0.00015,28.13781]
[1778076355731,37.07,81367.26,14.5,0.48619,0.00015,28.13781]
[1778076356654,37.07,81369.68,14.5,0.48656,0.00015,28.13953]
[1778076357069,37.07,81369.68,14.5,0.48656,0.00015,28.13953]
[1778076358331,37.07,81369.44,14.5,0.48652,0.00015,28.13935]
[1778076359300,37.07,81371.52,14.5,0.48684,0.00015,28.14082]
[1778076359462,37.07,81378.36,14.5,0.48788,0.00015,28.14551]
[1778076359620,37.07,81378.36,14.5,0.48788,0.00015,28.14551]
[1778076359643,37.07,81378.36,14.5,0.48788,0.00015,28.14551]
[1778076360099,37.07,81378.36,14.5,0.48788,0.00015,28.14551]
[1778076361099,37.07,81377.17,14.5,0.4877,0.00015,28.14471]
[1778076361302,37.07,81377.17,14.5,0.4877,0.00015,28.14471]
[1778076364334,37.06,81380.74,14.5,0.48824,0.00015,28.14709]
[1778076364668,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365228,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365292,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365334,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365360,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365369,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365389,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365395,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365405,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365423,37.06,81379.15,14.5,0.488,0.00015,28.14603]
[1778076365430,37.06,81379.42,14.5,0.48804,0.00015,28.14621]
[1778076365944,37.06,81379.42,14.5,0.48804,0.00015,28.14621]
[1778076366459,37.06,81379.42,14.5,0.48804,0.00015,28.14621]
[1778076366450,37.05,81386.65,14.5,0.48913,0.00015,28.15093]
[1778076367036,37.05,81386.65,14.5,0.48913,0.00015,28.15093]
[1778076367141,37.05,81386.65,14.5,0.48913,0.00015,28.15093]
[1778076367167,37.05,81386.65,14.5,0.48913,0.00015,28.15093]
[1778076367242,37.05,81393.99,14.5,0.49025,0.00015,28.15551]
[1778076367964,37.05,81393.99,14.5,0.49025,0.00015,28.15551]
[1778076368799,37.05,81388.47,14.5,0.48941,0.00015,28.15209]
[1778076369145,37.05,81370.36,14.5,0.48665,0.00015,28.13997]
[1778076369734,37.05,81360.4,14.5,0.48513,0.00015,28.13274]
[1778076371406,37.05,81360.4,14.5,0.48513,0.00015,28.13274]
[1778076371409,37.05,81360.4,14.5,0.48513,0.00015,28.13274]
[1778076371429,37.05,81360.4,14.5,0.48513,0.00015,28.13274]
[1778076371419,37.05,81354.18,14.5,0.48418,0.00015,28.12801]
[1778076371603,37.05,81354.18,14.5,0.48418,0.00015,28.12801]
[1778076372999,37.05,81350.58,14.5,0.48363,0.00015,28.1252]
[1778076373172,37.05,81350.58,14.5,0.48363,0.00015,28.1252]
[1778076373205,37.05,81350.58,14.5,0.48363,0.00015,28.1252]
[1778076373252,37.05,81347.43,14.5,0.48315,0.00015,28.1227]
[1778076373827,37.05,81347.43,14.5,0.48315,0.00015,28.1227]
[1778076373842,37.05,81347.43,14.5,0.48315,0.00015,28.1227]
[1778076373842,37.05,81347.43,14.5,0.48315,0.00015,28.1227]
[1778076373971,37.05,81347.43,14.5,0.48315,0.00015,28.1227]
[1778076373982,37.05,81347.43,14.5,0.48315,0.00015,28.1227]
[1778076374002,37.05,81347.43,14.5,0.48315,0.00015,28.1227]
[1778076374234,37.05,81336.91,14.5,0.48155,0.00015,28.11406]
[1778076374650,37.05,81336.91,14.5,0.48155,0.00015,28.11406]
[1778076375632,37.05,81340.8,14.5,0.48214,0.00015,28.11731]
[1778076375801,37.05,81340.8,14.5,0.48214,0.00015,28.11731]
[1778076376447,37.05,81340.8,14.5,0.48214,0.00015,28.11731]
[1778076375819,37.05,81346.24,14.5,0.48297,0.00015,28.12175]
[1778076377472,37.05,81346.24,14.5,0.48297,0.00015,28.12175]
[1778076377477,37.05,81346.24,14.5,0.48297,0.00015,28.12175]
[1778076377485,37.05,81346.24,14.5,0.48297,0.00015,28.12175]
[1778076377807,37.05,81334.87,14.5,0.48124,0.00015,28.11233]
[1778076379160,37.05,81334.87,14.5,0.48124,0.00015,28.11233]
[1778076379175,37.05,81328.19,14.5,0.48022,0.00015,28.10655]
[1778076380093,37.05,81328.19,14.5,0.48022,0.00015,28.10655]
[1778076380186,37.05,81328.19,14.5,0.48022,0.00015,28.10655]
[1778076380188,37.05,81328.19,14.5,0.48022,0.00015,28.10655]
[1778076380450,37.05,81328.19,14.5,0.48022,0.00015,28.10655]
[1778076380616,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076380717,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076380750,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076380793,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076380934,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076380940,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076380980,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076381002,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076381444,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076381495,37.05,81326.18,14.5,0.47991,0.00015,28.10476]
[1778076381471,37.04,81314.03,14.5,0.47806,0.00015,28.09367]
[1778076381580,37.04,81314.03,14.5,0.47806,0.00015,28.09367]
[1778076382129,37.04,81314.03,14.5,0.47806,0.00015,28.09367]
[1778076382145,37.05,81306.58,14.5,0.47692,0.00015,28.08658]
[1778076382991,37.05,81306.58,14.5,0.47692,0.00015,28.08658]
[1778076383044,37.05,81300.32,14.5,0.47597,0.00015,28.08044]
[1778076383828,37.05,81300.32,14.5,0.47597,0.00015,28.08044]
[1778076383869,37.05,81300.32,14.5,0.47597,0.00015,28.08044]
[1778076384165,37.05,81300.32,14.5,0.47597,0.00015,28.08044]
[1778076384260,37.05,81300.32,14.5,0.47597,0.00015,28.08044]
[1778076384412,37.05,81300.32,14.5,0.47597,0.00015,28.08044]
[1778076384506,37.05,81300.32,14.5,0.47597,0.00015,28.08044]
[1778076384886,37.05,81301.23,14.5,0.4761,0.00015,28.08134]
[1778076384953,37.05,81301.23,14.5,0.4761,0.00015,28.08134]
[1778076384976,37.04,81292.53,14.5,0.47478,0.00015,28.07258]
[1778076386427,37.04,81292.53,14.5,0.47478,0.00015,28.07258]
[1778076386481,37.04,81292.53,14.5,0.47478,0.00015,28.07258]
[1778076388123,37.04,81293.24,14.5,0.47489,0.00015,28.0733]
[1778076388904,37.04,81296.96,14.5,0.47545,0.00015,28.07707]
[1778076388943,37.04,81303.91,14.5,0.47651,0.00015,28.08397]
[1778076393035,37.04,81299.84,14.5,0.47588,0.00015,28.07638]
[1778076393604,37.04,81299.84,14.5,0.47588,0.00015,28.07638]
[1778076393172,37.04,81303.9,14.5,0.4765,0.00015,28.08038]
[1778076394089,37.04,81303.9,14.5,0.4765,0.00015,28.08038]
[1778076394495,37.04,81303.9,14.5,0.4765,0.00015,28.08038]
[1778076394094,37.04,81299.68,14.5,0.47586,0.00015,28.07621]
[1778076395928,37.04,81298.87,14.5,0.47573,0.00015,28.0754]
[1778076396656,37.04,81295.33,14.5,0.47519,0.00015,28.07183]
[1778076396734,37.04,81295.33,14.5,0.47519,0.00015,28.07183]
[1778076396960,37.04,81304.14,14.5,0.47654,0.00015,28.08061]
[1778076397600,37.04,81304.14,14.5,0.47654,0.00015,28.08061]
[1778076397769,37.04,81304.14,14.5,0.47654,0.00015,28.08061]
[1778076398015,37.04,81304.14,14.5,0.47654,0.00015,28.08061]
[1778076398022,37.04,81304.14,14.5,0.47654,0.00015,28.08061]
[1778076398061,37.04,81312.36,14.5,0.47779,0.00015,28.08851]
[1778076399335,37.04,81312.36,14.5,0.47779,0.00015,28.08851]
[1778076399376,37.04,81312.36,14.5,0.47779,0.00015,28.08851]
[1778076399429,37.04,81318.47,14.5,0.47872,0.00015,28.0942]
[1778076400150,37.04,81318.47,14.5,0.47872,0.00015,28.0942]
[1778076400161,37.04,81318.47,14.5,0.47872,0.00015,28.0942]
[1778076400594,37.04,81323.92,14.5,0.47955,0.00015,28.09914]
[1778076400802,37.04,81323.92,14.5,0.47955,0.00015,28.09914]
[1778076400866,37.04,81323.92,14.5,0.47955,0.00015,28.09914]
[1778076400870,37.04,81323.92,14.5,0.47955,0.00015,28.09914]
[1778076401427,37.04,81323.92,14.5,0.47955,0.00015,28.09914]
[1778076401441,37.04,81323.92,14.5,0.47955,0.00015,28.09914]
[1778076401525,37.03,81334.11,14.5,0.4811,0.00015,28.10807]
[1778076401694,37.03,81334.11,14.5,0.4811,0.00015,28.10807]
[1778076402271,37.03,81334.11,14.5,0.4811,0.00015,28.10807]
[1778076402293,37.03,81334.11,14.5,0.4811,0.00015,28.10807]
[1778076402304,37.03,81334.11,14.5,0.4811,0.00015,28.10807]
[1778076402559,37.03,81334.11,14.5,0.4811,0.00015,28.10807]
[1778076402563,37.03,81344.8,14.5,0.48273,0.00015,28.11698]
[1778076403112,37.03,81344.8,14.5,0.48273,0.00015,28.11698]
[1778076403156,37.03,81360.98,14.5,0.4852,0.00015,28.12957]
[1778076403566,37.03,81360.98,14.5,0.4852,0.00015,28.12957]
[1778076403694,37.03,81360.98,14.5,0.4852,0.00015,28.12957]
[1778076404190,37.03,81360.98,14.5,0.4852,0.00015,28.12957]
[1778076404316,37.03,81360.98,14.5,0.4852,0.00015,28.12957]
[1778076405021,37.03,81355.01,14.5,0.48429,0.00015,28.12505]
[1778076406416,37.03,81355.01,14.5,0.48429,0.00015,28.12505]
[1778076406461,37.03,81355.01,14.5,0.48429,0.00015,28.12505]
[1778076406484,37.03,81355.01,14.5,0.48429,0.00015,28.12505]
[1778076406534,37.03,81355.01,14.5,0.48429,0.00015,28.12505]
[1778076406615,37.03,81355.01,14.5,0.48429,0.00015,28.12505]
[1778076406979,37.03,81349.62,14.5,0.48347,0.00015,28.12084]
[1778076407081,37.03,81349.62,14.5,0.48347,0.00015,28.12084]
[1778076407127,37.03,81349.62,14.5,0.48347,0.00015,28.12084]
[1778076407438,37.03,81349.62,14.5,0.48347,0.00015,28.12084]
[1778076407447,37.03,81349.62,14.5,0.48347,0.00015,28.12084]
[1778076407545,37.03,81349.62,14.5,0.48347,0.00015,28.12084]
[1778076407554,37.03,81349.62,14.5,0.48347,0.00015,28.12084]
[1778076407474,37.03,81326.71,14.5,0.47997,0.00015,28.10162]
[1778076407707,37.03,81326.71,14.5,0.47997,0.00015,28.10162]
[1778076407759,37.03,81326.71,14.5,0.47997,0.00015,28.10162]
[1778076407759,37.03,81326.71,14.5,0.47997,0.00015,28.10162]
[1778076407882,37.03,81326.71,14.5,0.47997,0.00015,28.10162]
[1778076407928,37.03,81326.71,14.5,0.47997,0.00015,28.10162]
[1778076408043,37.03,81291.68,14.5,0.47463,0.00015,28.06808]
[1778076409214,37.03,81291.68,14.5,0.47463,0.00015,28.06808]
[1778076409220,37.03,81291.68,14.5,0.47463,0.00015,28.06808]
[1778076409361,37.03,81291.68,14.5,0.47463,0.00015,28.06808]
[1778076409436,37.03,81291.68,14.5,0.47463,0.00015,28.06808]
[1778076409438,37.03,81290.47,14.5,0.47445,0.00015,28.06683]
[1778076410057,37.03,81298.59,14.5,0.47568,0.00015,28.07509]
[1778076410647,37.03,81298.59,14.5,0.47568,0.00015,28.07509]
[1778076411814,37.03,81299.02,14.5,0.47575,0.00015,28.07552]
[1778076413019,37.03,81296.03,14.5,0.47529,0.00015,28.07251]
[1778076413085,37.03,81296.03,14.5,0.47529,0.00015,28.07251]
[1778076413100,37.03,81296.03,14.5,0.47529,0.00015,28.07251]
[1778076413972,37.03,81296.32,14.5,0.47534,0.00015,28.0728]
[1778076414803,37.03,81294.67,14.5,0.47509,0.00015,28.07113]
[1778076414889,37.03,81294.67,14.5,0.47509,0.00015,28.07113]
[1778076415092,37.03,81279.44,14.5,0.47276,0.00015,28.05514]
[1778076416437,37.03,81279.44,14.5,0.47276,0.00015,28.05514]
[1778076416454,37.03,81279.44,14.5,0.47276,0.00015,28.05514]
[1778076417130,37.03,81275.45,14.5,0.47215,0.00015,28.0508]
[1778076417172,37.03,81275.45,14.5,0.47215,0.00015,28.0508]
[1778076417406,37.03,81275.45,14.5,0.47215,0.00015,28.0508]
[1778076417527,37.03,81275.45,14.5,0.47215,0.00015,28.0508]
[1778076417571,37.03,81275.45,14.5,0.47215,0.00015,28.0508]
[1778076417555,37.03,81282.59,14.5,0.47324,0.00015,28.05852]
[1778076417613,37.03,81282.59,14.5,0.47324,0.00015,28.05852]
[1778076417727,37.03,81282.59,14.5,0.47324,0.00015,28.05852]
[1778076418604,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076418634,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076418802,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076418854,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076418956,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076418988,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076418999,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076419179,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076419262,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076419323,37.03,81279.65,14.5,0.47279,0.00015,28.05536]
[1778076419351,37.03,81272.76,14.5,0.47174,0.00015,28.04783]
[1778076420065,37.03,81272.76,14.5,0.47174,0.00015,28.04783]
[1778076420200,37.03,81272.76,14.5,0.47174,0.00015,28.04783]
[1778076420234,37.03,81272.76,14.5,0.47174,0.00015,28.04783]
[1778076420380,37.03,81272.76,14.5,0.47174,0.00015,28.04783]
[1778076420395,37.03,81272.76,14.5,0.47174,0.00015,28.04783]
[1778076420543,37.03,81272.76,14.5,0.47174,0.00015,28.04783]
[1778076420589,37.03,81260.42,14.5,0.46986,0.00015,28.03385]
[1778076421461,37.03,81260.42,14.5,0.46986,0.00015,28.03385]
[1778076421592,37.03,81260.42,14.5,0.46986,0.00015,28.03385]
[1778076421793,37.02,81255.02,14.5,0.46903,0.00015,28.02754]
[1778076421817,37.02,81255.02,14.5,0.46903,0.00015,28.02754]
[1778076422011,37.02,81255.02,14.5,0.46903,0.00015,28.02754]
[1778076422166,37.02,81255.02,14.5,0.46903,0.00015,28.02754]
[1778076422215,37.02,81255.02,14.5,0.46903,0.00015,28.02754]
[1778076422677,37.02,81255.02,14.5,0.46903,0.00015,28.02754]
[1778076422682,37.02,81255.02,14.5,0.46903,0.00015,28.02754]
[1778076422455,37.02,81246.72,14.5,0.46777,0.00015,28.01761]
[1778076422776,37.02,81246.72,14.5,0.46777,0.00015,28.01761]
[1778076422862,37.02,81246.72,14.5,0.46777,0.00015,28.01761]
[1778076422910,37.02,81246.72,14.5,0.46777,0.00015,28.01761]
[1778076423127,37.02,81246.72,14.5,0.46777,0.00015,28.01761]
[1778076423436,37.02,81246.72,14.5,0.46777,0.00015,28.01761]
[1778076423517,37.02,81246.72,14.5,0.46777,0.00015,28.01761]
[1778076423573,37.02,81246.72,14.5,0.46777,0.00015,28.01761]
[1778076423574,37.02,81229.72,14.5,0.46517,0.00015,27.99637]
[1778076423811,37.02,81229.72,14.5,0.46517,0.00015,27.99637]
[1778076423903,37.02,81229.72,14.5,0.46517,0.00015,27.99637]
[1778076423945,37.02,81229.72,14.5,0.46517,0.00015,27.99637]
[1778076424213,37.02,81229.72,14.5,0.46517,0.00015,27.99637]
[1778076424220,37.02,81229.72,14.5,0.46517,0.00015,27.99637]
[1778076424262,37.02,81229.72,14.5,0.46517,0.00015,27.99637]
[1778076424266,37.02,81209.67,14.5,0.46212,0.00015,27.96983]
[1778076424830,37.02,81209.67,14.5,0.46212,0.00015,27.96983]
[1778076424882,37.02,81209.67,14.5,0.46212,0.00015,27.96983]
[1778076425082,37.02,81209.67,14.5,0.46212,0.00015,27.96983]
[1778076425184,37.02,81209.67,14.5,0.46212,0.00015,27.96983]
[1778076425291,37.02,81209.67,14.5,0.46212,0.00015,27.96983]
[1778076425581,37.02,81209.67,14.5,0.46212,0.00015,27.96983]
[1778076425380,37.02,81189.96,14.5,0.45912,0.00015,27.94214]
[1778076426190,37.02,81177.96,14.5,0.45729,0.00015,27.92453]
[1778076426713,37.02,81177.96,14.5,0.45729,0.00015,27.92453]
[1778076427159,37.02,81177.96,14.5,0.45729,0.00015,27.92453]
[1778076427345,37.02,81177.96,14.5,0.45729,0.00015,27.92453]
[1778076427585,37.02,81167.57,14.5,0.45571,0.00015,27.9088]
[1778076427643,37.02,81167.57,14.5,0.45571,0.00015,27.9088]
[1778076427711,37.02,81167.57,14.5,0.45571,0.00015,27.9088]
[1778076427771,37.02,81167.57,14.5,0.45571,0.00015,27.9088]
[1778076428860,37.02,81165.73,14.5,0.45543,0.00015,27.90598]
[1778076428907,37.02,81165.73,14.5,0.45543,0.00015,27.90598]
[1778076429005,37.02,81165.73,14.5,0.45543,0.00015,27.90598]
[1778076429039,37.02,81165.73,14.5,0.45543,0.00015,27.90598]
[1778076429228,37.02,81165.73,14.5,0.45543,0.00015,27.90598]
[1778076429282,37.02,81165.73,14.5,0.45543,0.00015,27.90598]
[1778076429636,37.02,81165.73,14.5,0.45543,0.00015,27.90598]
[1778076429650,37.02,81165.73,14.5,0.45543,0.00015,27.90598]
[1778076429729,37.02,81165.73,14.5,0.45543,0.00015,27.90598]
[1778076429482,37.02,81160.8,14.5,0.45468,0.00015,27.89833]
[1778076429791,37.02,81160.8,14.5,0.45468,0.00015,27.89833]
[1778076429914,37.02,81160.8,14.5,0.45468,0.00015,27.89833]
[1778076429967,37.02,81160.8,14.5,0.45468,0.00015,27.89833]
[1778076430290,37.02,81160.8,14.5,0.45468,0.00015,27.89833]
[1778076430374,37.02,81153.67,14.5,0.4536,0.00015,27.88709]
[1778076430952,37.02,81153.67,14.5,0.4536,0.00015,27.88709]
[1778076430966,37.02,81153.67,14.5,0.4536,0.00015,27.88709]
[1778076431239,37.03,81148.76,14.5,0.45286,0.00015,27.87924]
[1778076431720,37.03,81148.76,14.5,0.45286,0.00015,27.87924]
[1778076432037,37.03,81148.76,14.5,0.45286,0.00015,27.87924]
[1778076432510,37.03,81148.76,14.5,0.45286,0.00015,27.87924]
[1778076432531,37.03,81148.76,14.5,0.45286,0.00015,27.87924]
[1778076432580,37.02,81147.7,14.5,0.45269,0.00015,27.8775]
[1778076432826,37.02,81147.7,14.5,0.45269,0.00015,27.8775]
[1778076433161,37.02,81147.7,14.5,0.45269,0.00015,27.8775]
[1778076433442,37.02,81143.56,14.5,0.45206,0.00015,27.87078]
[1778076433734,37.02,81143.56,14.5,0.45206,0.00015,27.87078]
[1778076433995,37.02,81143.56,14.5,0.45206,0.00015,27.87078]
[1778076434208,37.02,81143.56,14.5,0.45206,0.00015,27.87078]
[1778076434805,37.02,81144.61,14.5,0.45222,0.00015,27.87248]
[1778076435227,37.02,81144.61,14.5,0.45222,0.00015,27.87248]
[1778076435309,37.02,81144.61,14.5,0.45222,0.00015,27.87248]
[1778076435427,37.02,81144.61,14.5,0.45222,0.00015,27.87248]
[1778076435756,37.02,81139.35,14.5,0.45142,0.00015,27.86385]
[1778076435820,37.02,81139.35,14.5,0.45142,0.00015,27.86385]
[1778076435901,37.02,81139.35,14.5,0.45142,0.00015,27.86385]
[1778076436761,37.02,81139.31,14.5,0.45141,0.00015,27.86378]
[1778076437272,37.02,81139.31,14.5,0.45141,0.00015,27.86378]
[1778076437312,37.02,81139.31,14.5,0.45141,0.00015,27.86378]
[1778076437379,37.02,81139.31,14.5,0.45141,0.00015,27.86378]
[1778076437509,37.02,81139.31,14.5,0.45141,0.00015,27.86378]
[1778076437588,37.02,81139.31,14.5,0.45141,0.00015,27.86378]
[1778076437590,37.02,81142.31,14.5,0.45187,0.00015,27.86871]
[1778076438094,37.02,81142.31,14.5,0.45187,0.00015,27.86871]
[1778076438536,37.02,81142.31,14.5,0.45187,0.00015,27.86871]
[1778076438634,37.02,81149.19,14.5,0.45291,0.00015,27.87987]
[1778076439834,37.02,81147.19,14.5,0.45261,0.00015,27.87665]
[1778076440329,37.02,81147.19,14.5,0.45261,0.00015,27.87665]
[1778076440980,37.02,81142.16,14.5,0.45184,0.00015,27.86845]
[1778076441590,37.02,81142.16,14.5,0.45184,0.00015,27.86845]
[1778076441479,37.02,81144.86,14.5,0.45225,0.00015,27.87285]
[1778076442886,37.02,81144.13,14.5,0.45214,0.00015,27.87164]
[1778076443541,37.02,81144.13,14.5,0.45214,0.00015,27.87164]
[1778076445482,37.02,81142.42,14.5,0.45188,0.00015,27.86882]
[1778076446124,37.02,81143.07,14.5,0.45197,0.00015,27.86987]
[1778076446183,37.02,81143.07,14.5,0.45197,0.00015,27.86987]
[1778076446190,37.02,81143.07,14.5,0.45197,0.00015,27.86987]
[1778076446367,37.02,81143.07,14.5,0.45197,0.00015,27.86987]
[1778076446459,37.02,81143.07,14.5,0.45197,0.00015,27.86987]
[1778076448846,37.01,81147.37,14.5,0.45263,0.00015,27.87685]
[1778076448976,37.01,81147.37,14.5,0.45263,0.00015,27.87685]
[1778076449129,37.01,81147.37,14.5,0.45263,0.00015,27.87685]
[1778076449556,37.01,81147.37,14.5,0.45263,0.00015,27.87685]
[1778076449799,37.01,81149.3,14.5,0.45292,0.00015,27.87995]
[1778076449832,37.01,81149.3,14.5,0.45292,0.00015,27.87995]
[1778076449974,37.01,81149.3,14.5,0.45292,0.00015,27.87995]
[1778076450402,37.01,81149.3,12.7,0.45292,0.00015,27.87995]
[1778076450465,37.01,81155.94,12.7,0.45393,0.00015,27.89055]
[1778076451236,37.01,81155.94,12.7,0.45393,0.00015,27.89055]
[1778076451652,37.01,81155.94,12.7,0.45393,0.00015,27.89055]
[1778076451636,37.01,81171.95,12.7,0.45636,0.00015,27.91178]
[1778076452036,37.01,81171.95,12.7,0.45636,0.00015,27.91178]
[1778076452424,37.01,81171.95,12.7,0.45636,0.00015,27.91178]
[1778076452461,37.01,81177.74,12.7,0.45724,0.00015,27.92052]
[1778076452692,37.01,81177.74,12.7,0.45724,0.00015,27.92052]
[1778076452995,37.01,81177.74,12.7,0.45724,0.00015,27.92052]
[1778076453021,37.01,81177.74,12.7,0.45724,0.00015,27.92052]
[1778076453144,37.01,81177.74,12.7,0.45724,0.00015,27.92052]
[1778076453165,37.01,81177.74,12.7,0.45724,0.00015,27.92052]
[1778076453257,37.01,81177.74,12.7,0.45724,0.00015,27.92052]
[1778076453272,37.01,81177.74,12.7,0.45724,0.00015,27.92052]
[1778076453753,37.01,81181.9,12.7,0.45787,0.00015,27.9267]
[1778076454510,37.01,81181.9,12.7,0.45787,0.00015,27.9267]
[1778076454548,37.01,81181.9,12.7,0.45787,0.00015,27.9267]
[1778076454632,37.01,81181.9,12.7,0.45787,0.00015,27.9267]
[1778076454657,37.01,81190.44,12.7,0.45917,0.00015,27.93917]
[1778076455037,37.01,81190.44,12.7,0.45917,0.00015,27.93917]
[1778076456231,37.01,81187.74,12.7,0.45876,0.00015,27.93526]
[1778076456307,37.01,81187.74,12.7,0.45876,0.00015,27.93526]
[1778076456568,37.01,81187.74,12.7,0.45876,0.00015,27.93526]
[1778076456992,37.01,81187.68,12.7,0.45875,0.00015,27.93517]
[1778076457453,37.01,81187.68,12.7,0.45875,0.00015,27.93517]
[1778076458226,37.01,81192.43,12.7,0.45947,0.00015,27.94203]
[1778076458701,37.01,81193.95,12.7,0.45971,0.00015,27.9442]
[1778076458846,37.01,81193.95,12.7,0.45971,0.00015,27.9442]
[1778076459344,37.01,81193.95,12.7,0.45971,0.00015,27.9442]
[1778076459440,37.01,81193.95,12.7,0.45971,0.00015,27.9442]
[1778076459501,37.01,81193.95,12.7,0.45971,0.00015,27.9442]
[1778076460148,37.01,81195.42,12.7,0.45993,0.00015,27.94629]
[1778076460248,37.01,81195.42,12.7,0.45993,0.00015,27.94629]
[1778076460324,37.01,81195.42,12.7,0.45993,0.00015,27.94629]
[1778076460355,37.01,81195.42,12.7,0.45993,0.00015,27.94629]
[1778076460360,37.01,81195.42,12.7,0.45993,0.00015,27.94629]
[1778076460376,37.01,81195.42,12.7,0.45993,0.00015,27.94629]
[1778076460724,37.01,81199.14,12.7,0.46049,0.00015,27.95155]
[1778076460833,37.01,81199.14,12.7,0.46049,0.00015,27.95155]
[1778076461267,37.01,81199.14,12.7,0.46049,0.00015,27.95155]
[1778076461274,37.01,81199.14,12.7,0.46049,0.00015,27.95155]
[1778076461348,37.01,81199.14,12.7,0.46049,0.00015,27.95155]
[1778076461598,37.01,81199.14,12.7,0.46049,0.00015,27.95155]
[1778076461594,37.01,81205.98,12.7,0.46154,0.00015,27.96108]
[1778076461863,37.01,81205.98,12.7,0.46154,0.00015,27.96108]
[1778076462599,37.01,81205.98,12.7,0.46154,0.00015,27.96108]
[1778076463406,37.01,81209.36,12.7,0.46205,0.00015,27.96572]
[1778076465172,37.01,81213.77,12.7,0.46272,0.00015,27.97169]
[1778076465187,37.01,81213.77,12.7,0.46272,0.00015,27.97169]
[1778076465495,37.01,81213.62,12.7,0.4627,0.00015,27.97148]
[1778076466255,37.01,81213.62,12.7,0.4627,0.00015,27.97148]
[1778076466627,37.01,81213.62,12.7,0.4627,0.00015,27.97148]
[1778076466627,37.01,81213.62,12.7,0.4627,0.00015,27.97148]
[1778076466682,37.01,81219.96,12.7,0.46366,0.00015,27.97995]
[1778076466763,37.01,81219.96,12.7,0.46366,0.00015,27.97995]
[1778076467509,37.01,81229.38,12.7,0.4651,0.00015,27.99224]
[1778076467728,37.01,81229.38,12.7,0.4651,0.00015,27.99224]
[1778076468516,37.01,81236.05,12.7,0.46611,0.00015,28.00072]
[1778076469588,37.01,81245.07,12.7,0.46749,0.00015,28.0119]
[1778076469799,37.01,81245.07,12.7,0.46749,0.00015,28.0119]
[1778076469988,37.01,81245.07,12.7,0.46749,0.00015,28.0119]
[1778076471040,37.01,81249.58,12.7,0.46818,0.00015,28.01736]
[1778076471420,37.01,81249.58,12.7,0.46818,0.00015,28.01736]
[1778076471537,37.01,81255.13,12.7,0.46902,0.00015,28.02397]
[1778076472544,37.01,81261.38,12.7,0.46998,0.00015,28.03127]
[1778076475099,37.01,81257.66,12.7,0.46941,0.00015,28.02695]
[1778076475372,37.01,81257.66,12.7,0.46941,0.00015,28.02695]
[1778076475595,37.01,81257.66,12.7,0.46941,0.00015,28.02695]
[1778076475642,37.01,81251.41,12.7,0.46845,0.00015,28.01955]
[1778076475914,37.01,81251.41,12.7,0.46845,0.00015,28.01955]
[1778076476012,37.01,81251.41,12.7,0.46845,0.00015,28.01955]
[1778076476372,37.01,81251.41,12.7,0.46845,0.00015,28.01955]
[1778076476648,37.01,81250.62,12.7,0.46833,0.00015,28.01861]
[1778076476817,37.01,81250.62,12.7,0.46833,0.00015,28.01861]
[1778076477659,37.0,81244.0,12.7,0.46732,0.00015,28.01057]
[1778076479025,37.0,81243.21,12.7,0.4672,0.00015,28.00959]
[1778076480346,37.0,81242.02,12.7,0.46702,0.00015,28.00812]
[1778076480354,37.0,81242.02,12.7,0.46702,0.00015,28.00812]
[1778076480483,37.0,81242.02,12.7,0.46702,0.00015,28.00812]
[1778076480937,37.0,81242.37,12.7,0.46707,0.00015,28.00854]
[1778076481344,37.0,81242.37,12.7,0.46707,0.00015,28.00854]
[1778076482077,37.0,81244.38,12.7,0.46737,0.00015,28.011]
[1778076482619,37.0,81233.73,12.7,0.46575,0.00015,27.99771]
[1778076484635,36.99,81226.55,12.7,0.46465,0.00015,27.98847]
[1778076485289,36.99,81226.55,12.7,0.46465,0.00015,27.98847]
[1778076485651,36.99,81226.55,12.7,0.46465,0.00015,27.98847]
[1778076487981,36.99,81231.32,12.7,0.46537,0.00015,27.99458]
[1778076488260,36.99,81231.32,12.7,0.46537,0.00015,27.99458]
[1778076488698,36.99,81231.32,12.7,0.46537,0.00015,27.99458]
[1778076489148,36.99,81235.14,12.7,0.46595,0.00015,27.99943]
[1778076489255,36.99,81235.14,12.7,0.46595,0.00015,27.99943]
[1778076489491,36.99,81235.14,12.7,0.46595,0.00015,27.99943]
[1778076489609,36.99,81235.14,12.7,0.46595,0.00015,27.99943]
[1778076489682,36.99,81249.33,12.7,0.46812,0.00015,28.01694]
[1778076489746,36.99,81249.33,12.7,0.46812,0.00015,28.01694]
[1778076489992,36.99,81249.33,12.7,0.46812,0.00015,28.01694]
[1778076490165,36.99,81249.33,12.7,0.46812,0.00015,28.01694]
[1778076490681,36.99,81257.37,12.7,0.46934,0.00015,28.0265]
[1778076491098,36.99,81257.37,12.7,0.46934,0.00015,28.0265]
[1778076492291,36.99,81263.18,12.7,0.47023,0.00015,28.03324]
[1778076493365,36.99,81265.93,12.7,0.47065,0.00015,28.03638]
[1778076493958,36.99,81262.23,12.7,0.47009,0.00015,28.03215]
[1778076494283,36.99,81262.23,12.7,0.47009,0.00015,28.03215]
[1778076494741,36.99,81260.49,12.7,0.46982,0.00015,28.03014]
[1778076497687,36.99,81261.44,12.7,0.46997,0.00015,28.03124]
[1778076497761,36.99,81261.44,12.7,0.46997,0.00015,28.03124]
[1778076498629,36.99,81261.44,12.7,0.46997,0.00015,28.03124]
[1778076499799,36.99,81267.49,12.7,0.47089,0.00015,28.03816]
[1778076500308,36.99,81267.49,12.7,0.47089,0.00015,28.03816]
[1778076500330,36.99,81267.49,12.7,0.47089,0.00015,28.03816]
[1778076501388,36.99,81271.22,12.7,0.47146,0.00015,28.04235]
[1778076501488,36.99,81277.5,12.7,0.47242,0.00015,28.04927]
[1778076502592,36.99,81277.5,12.7,0.47242,0.00015,28.04927]
[1778076504042,36.99,81277.97,12.7,0.47249,0.00015,28.04977]
[1778076506636,36.99,81276.12,12.7,0.47221,0.00015,28.04775]
[1778076506638,36.99,81276.12,12.7,0.47221,0.00015,28.04775]
[1778076507076,36.99,81275.04,12.7,0.47204,0.00015,28.04656]
[1778076507104,36.99,81275.04,12.7,0.47204,0.00015,28.04656]
[1778076507143,36.99,81275.04,12.7,0.47204,0.00015,28.04656]
[1778076507257,36.99,81275.04,12.7,0.47204,0.00015,28.04656]
[1778076509738,36.99,81283.63,12.7,0.47335,0.00015,28.05586]
[1778076510205,36.99,81285.52,12.7,0.47364,0.00015,28.05786]
[1778076510269,36.99,81285.52,12.7,0.47364,0.00015,28.05786]
[1778076510285,36.99,81285.52,12.7,0.47364,0.00015,28.05786]
[1778076510299,36.99,81285.52,12.7,0.47364,0.00015,28.05786]
[1778076510449,36.99,81285.52,12.7,0.47364,0.00015,28.05786]
[1778076511451,36.99,81287.01,12.7,0.47387,0.00015,28.05942]
[1778076511475,36.99,81287.01,12.7,0.47387,0.00015,28.05942]
[1778076511688,36.99,81287.01,12.7,0.47387,0.00015,28.05942]
[1778076511758,36.99,81281.66,12.7,0.47304,0.00015,28.05017]
[1778076511858,36.99,81281.66,12.7,0.47304,0.00015,28.05017]
[1778076512010,36.99,81281.66,12.7,0.47304,0.00015,28.05017]
[1778076512549,36.99,81281.66,12.7,0.47304,0.00015,28.05017]
[1778076513021,36.99,81277.36,12.7,0.47239,0.00015,28.04551]
[1778076513345,36.99,81277.36,12.7,0.47239,0.00015,28.04551]
[1778076513402,36.99,81277.36,12.7,0.47239,0.00015,28.04551]
[1778076513488,36.99,81264.84,12.7,0.47047,0.00015,28.03154]
[1778076514244,36.99,81264.84,12.7,0.47047,0.00015,28.03154]
[1778076514246,36.99,81264.84,12.7,0.47047,0.00015,28.03154]
[1778076515858,36.99,81269.04,12.7,0.47112,0.00015,28.0363]
[1778076516564,36.99,81269.04,12.7,0.47112,0.00015,28.0363]
[1778076516701,36.99,81269.04,12.7,0.47112,0.00015,28.0363]
[1778076519233,36.98,81278.32,12.7,0.47253,0.00015,28.04655]
[1778076519270,36.98,81278.32,12.7,0.47253,0.00015,28.04655]
[1778076519799,36.98,81279.15,12.7,0.47266,0.00015,28.04746]
[1778076520246,36.98,81279.15,12.7,0.47266,0.00015,28.04746]
[1778076520797,36.98,81283.04,12.7,0.47325,0.00015,28.05164]
[1778076522696,36.98,81283.22,12.7,0.47328,0.00015,28.05182]
[1778076523109,36.98,81285.75,12.7,0.47366,0.00015,28.05451]
[1778076526264,36.98,81286.35,12.7,0.47375,0.00015,28.05514]
[1778076526940,36.98,81293.17,12.7,0.4748,0.00015,28.06222]
[1778076528923,36.98,81298.11,12.7,0.47555,0.00015,28.06724]
[1778076529511,36.98,81298.11,12.7,0.47555,0.00015,28.06724]
[1778076529790,36.98,81298.58,12.7,0.47562,0.00015,28.06771]
[1778076530738,36.98,81298.58,12.7,0.47562,0.00015,28.06771]
[1778076529962,36.98,81308.27,12.7,0.4771,0.00015,28.07724]
[1778076530932,36.98,81308.27,12.7,0.4771,0.00015,28.07724]
[1778076531014,36.98,81308.27,12.7,0.4771,0.00015,28.07724]
[1778076531022,36.98,81308.27,12.7,0.4771,0.00015,28.07724]
[1778076531326,36.98,81308.27,12.7,0.4771,0.00015,28.07724]
[1778076531696,36.98,81308.27,12.7,0.4771,0.00015,28.07724]
[1778076531989,36.98,81309.39,12.7,0.47727,0.00015,28.07831]
[1778076532060,36.98,81309.39,12.7,0.47727,0.00015,28.07831]
[1778076532081,36.98,81309.39,12.7,0.47727,0.00015,28.07831]
[1778076532113,36.98,81309.39,12.7,0.47727,0.00015,28.07831]
[1778076532355,36.98,81309.39,12.7,0.47727,0.00015,28.07831]
[1778076532623,36.98,81309.39,12.7,0.47727,0.00015,28.07831]
[1778076532746,36.98,81309.39,12.7,0.47727,0.00015,28.07831]
[1778076532759,36.98,81325.46,12.7,0.47973,0.00015,28.09319]
[1778076533064,36.98,81325.46,12.7,0.47973,0.00015,28.09319]
[1778076533863,36.98,81324.93,12.7,0.47964,0.00015,28.09272]
[1778076534679,36.98,81324.93,12.7,0.47964,0.00015,28.09272]
[1778076534760,36.98,81325.61,12.7,0.47975,0.00015,28.09333]
[1778076534849,36.98,81325.61,12.7,0.47975,0.00015,28.09333]
[1778076534930,36.98,81325.61,12.7,0.47975,0.00015,28.09333]
[1778076535815,36.98,81320.17,12.7,0.47892,0.00015,28.08842]
[1778076536139,36.98,81320.17,12.7,0.47892,0.00015,28.08842]
[1778076536182,36.98,81320.17,12.7,0.47892,0.00015,28.08842]
[1778076536276,36.98,81320.17,12.7,0.47892,0.00015,28.08842]
[1778076536385,36.98,81320.17,12.7,0.47892,0.00015,28.08842]
[1778076538954,36.98,81330.49,12.7,0.48049,0.00015,28.09763]
[1778076539161,36.98,81330.49,12.7,0.48049,0.00015,28.09763]
[1778076539448,36.98,81330.49,12.7,0.48049,0.00015,28.09763]
[1778076539702,36.98,81330.49,12.7,0.48049,0.00015,28.09763]
[1778076539751,36.98,81330.92,12.7,0.48056,0.00015,28.09801]
[1778076539858,36.98,81330.92,12.7,0.48056,0.00015,28.09801]
[1778076539888,36.98,81330.92,12.7,0.48056,0.00015,28.09801]
[1778076540118,36.98,81330.92,12.7,0.48056,0.00015,28.09801]
[1778076540397,36.98,81330.92,12.7,0.48056,0.00015,28.09801]
[1778076540434,36.98,81339.72,12.7,0.4819,0.00015,28.10551]
[1778076541093,36.98,81339.72,12.7,0.4819,0.00015,28.10551]
[1778076541224,36.98,81349.38,12.7,0.48338,0.00015,28.11338]
[1778076544351,36.98,81344.01,12.7,0.48256,0.00015,28.10905]
[1778076545181,36.98,81345.05,12.7,0.48272,0.00015,28.1099]
[1778076545223,36.98,81345.05,12.7,0.48272,0.00015,28.1099]
[1778076545237,36.98,81345.05,12.7,0.48272,0.00015,28.1099]
[1778076546790,36.98,81342.35,12.7,0.48231,0.00015,28.10769]
[1778076546923,36.98,81344.95,12.7,0.4827,0.00015,28.10982]
[1778076546957,36.98,81344.95,12.7,0.4827,0.00015,28.10982]
[1778076547343,36.98,81344.95,12.7,0.4827,0.00015,28.10982]
[1778076547800,36.98,81344.95,12.7,0.4827,0.00015,28.10982]
[1778076547414,36.98,81359.14,12.7,0.48487,0.00015,28.12094]
[1778076548234,36.98,81359.14,12.7,0.48487,0.00015,28.12094]
[1778076548373,36.98,81374.65,12.7,0.48724,0.00015,28.13215]
[1778076550404,36.98,81376.8,12.7,0.48757,0.00015,28.13362]
[1778076551505,36.97,81378.2,12.7,0.48778,0.00015,28.13457]
[1778076551880,36.97,81375.16,12.7,0.48732,0.00015,28.1325]
[1778076552342,36.97,81375.16,12.7,0.48732,0.00015,28.1325]
[1778076554754,36.97,81375.2,12.7,0.48732,0.00015,28.13252]
[1778076554799,36.97,81375.2,12.7,0.48732,0.00015,28.13252]
[1778076554896,36.97,81375.83,12.7,0.48742,0.00015,28.13296]
[1778076554991,36.97,81375.83,12.7,0.48742,0.00015,28.13296]
[1778076555028,36.97,81375.83,12.7,0.48742,0.00015,28.13296]
[1778076555047,36.97,81375.83,12.7,0.48742,0.00015,28.13296]
[1778076555153,36.97,81379.9,12.7,0.48804,0.00015,28.13571]
[1778076556161,36.97,81387.52,12.7,0.48921,0.00015,28.14069]
[1778076557785,36.97,81387.52,12.7,0.48921,0.00015,28.14069]
[1778076558306,36.97,81389.5,12.7,0.48951,0.00015,28.14194]
[1778076559512,36.97,81389.23,12.7,0.48947,0.00015,28.14177]
[1778076559523,36.97,81389.23,12.7,0.48947,0.00015,28.14177]
[1778076560232,36.97,81391.09,12.7,0.48975,0.00015,28.14294]
[1778076560283,36.97,81391.09,12.7,0.48975,0.00015,28.14294]
[1778076561734,36.97,81392.35,12.7,0.48994,0.00015,28.14372]
[1778076562970,36.97,81383.72,12.7,0.48862,0.00015,28.13823]
[1778076562971,36.97,81383.72,12.7,0.48862,0.00015,28.13823]
[1778076564000,36.97,81386.55,12.7,0.48906,0.00015,28.14007]
[1778076564226,36.97,81393.19,12.7,0.49007,0.00015,28.14424]
[1778076568059,36.97,81393.87,12.7,0.49017,0.00015,28.14465]
[1778076568924,36.97,81394.87,12.7,0.49033,0.00015,28.14526]
[1778076569485,36.97,81394.87,12.7,0.49033,0.00015,28.14526]
[1778076569593,36.97,81392.82,12.7,0.49001,0.00015,28.14401]
[1778076571246,36.97,81387.48,12.7,0.4892,0.00015,28.14066]
[1778076571766,36.97,81387.48,12.7,0.4892,0.00015,28.14066]
[1778076571778,36.96,81384.91,12.7,0.4888,0.00015,28.13543]
[1778076573638,36.96,81392.22,12.7,0.48992,0.00015,28.14006]
[1778076573881,36.96,81392.22,12.7,0.48992,0.00015,28.14006]
[1778076573891,36.96,81392.22,12.7,0.48992,0.00015,28.14006]
[1778076574443,36.96,81392.22,12.7,0.48992,0.00015,28.14006]
[1778076574569,36.96,81392.22,12.7,0.48992,0.00015,28.14006]
[1778076574739,36.96,81392.22,12.7,0.48992,0.00015,28.14006]
[1778076574799,36.96,81392.22,12.7,0.48992,0.00015,28.14006]
[1778076574860,36.96,81392.22,13.7,0.48992,0.00015,28.14006]
[1778076575202,36.96,81392.89,13.7,0.49002,0.00015,28.14048]
[1778076575313,36.96,81392.89,13.7,0.49002,0.00015,28.14048]
[1778076575364,36.96,81392.89,13.7,0.49002,0.00015,28.14048]
[1778076575452,36.96,81392.89,13.7,0.49002,0.00015,28.14048]
[1778076575471,36.96,81392.89,13.7,0.49002,0.00015,28.14048]
[1778076575573,36.96,81392.89,13.7,0.49002,0.00015,28.14048]
[1778076575618,36.96,81392.89,13.7,0.49002,0.00015,28.14048]
[1778076575624,36.96,81392.89,13.7,0.49002,0.00015,28.14048]
[1778076575655,36.96,81392.89,13.7,0.49002,0.00015,28.14048]
[1778076575685,36.96,81363.89,13.7,0.48558,0.00015,28.12088]
[1778076576045,36.96,81363.89,13.7,0.48558,0.00015,28.12088]
[1778076576067,36.96,81363.89,13.7,0.48558,0.00015,28.12088]
[1778076576626,36.96,81363.89,13.7,0.48558,0.00015,28.12088]
[1778076576645,36.96,81363.89,13.7,0.48558,0.00015,28.12088]
[1778076576665,36.96,81345.23,13.7,0.48273,0.00015,28.10644]
[1778076577515,36.96,81345.23,13.7,0.48273,0.00015,28.10644]
[1778076577560,36.96,81345.23,13.7,0.48273,0.00015,28.10644]
[1778076577925,36.96,81348.19,13.7,0.48318,0.00015,28.10883]
[1778076578239,36.96,81348.19,13.7,0.48318,0.00015,28.10883]
[1778076578335,36.96,81348.19,13.7,0.48318,0.00015,28.10883]
[1778076578417,36.96,81357.17,13.7,0.48456,0.00015,28.11585]
[1778076579584,36.96,81370.53,13.7,0.4866,0.00015,28.12568]
[1778076580037,36.96,81370.53,13.7,0.4866,0.00015,28.12568]
[1778076581060,36.96,81371.98,13.7,0.48682,0.00015,28.1267]
[1778076581276,36.96,81371.98,13.7,0.48682,0.00015,28.1267]
[1778076581799,36.96,81371.98,13.7,0.48682,0.00015,28.1267]
[1778076582342,36.96,81375.4,13.7,0.48734,0.00015,28.12907]
[1778076582431,36.96,81375.4,13.7,0.48734,0.00015,28.12907]
[1778076582623,36.96,81375.4,13.7,0.48734,0.00015,28.12907]
[1778076582722,36.96,81385.18,13.7,0.48884,0.00015,28.1356]
[1778076583370,36.96,81385.18,13.7,0.48884,0.00015,28.1356]
[1778076583449,36.96,81385.18,13.7,0.48884,0.00015,28.1356]
[1778076584969,36.96,81391.15,13.7,0.48975,0.00015,28.1394]
[1778076585009,36.96,81391.15,13.7,0.48975,0.00015,28.1394]
[1778076585035,36.96,81391.15,13.7,0.48975,0.00015,28.1394]
[1778076585093,36.96,81391.15,13.7,0.48975,0.00015,28.1394]
[1778076586219,36.96,81395.71,13.7,0.49045,0.00015,28.14219]
[1778076587148,36.96,81395.28,13.7,0.49038,0.00015,28.14193]
[1778076589559,36.95,81403.85,13.7,0.49169,0.00015,28.14697]
[1778076591604,36.95,81405.01,13.7,0.49187,0.00015,28.14763]
[1778076591627,36.95,81405.01,13.7,0.49187,0.00015,28.14763]
[1778076591696,36.95,81407.15,13.7,0.49219,0.00015,28.14883]
[1778076593113,36.95,81407.51,13.7,0.49225,0.00015,28.14903]
[1778076593352,36.95,81407.51,13.7,0.49225,0.00015,28.14903]
[1778076593760,36.95,81407.51,13.7,0.49225,0.00015,28.14903]
[1778076593852,36.95,81405.05,13.7,0.49187,0.00015,28.14765]
[1778076594440,36.95,81405.05,13.7,0.49187,0.00015,28.14765]
[1778076594581,36.95,81405.05,13.7,0.49187,0.00015,28.14765]
[1778076594798,36.95,81405.05,13.7,0.49187,0.00015,28.14765]
[1778076594605,36.95,81408.41,13.7,0.49239,0.00015,28.14953]
[1778076594975,36.95,81408.41,13.7,0.49239,0.00015,28.14953]
[1778076595334,36.95,81408.41,13.7,0.49239,0.00015,28.14953]
[1778076595413,36.95,81408.41,13.7,0.49239,0.00015,28.14953]
[1778076595548,36.95,81408.41,13.7,0.49239,0.00015,28.14953]
[1778076595601,36.95,81408.41,13.7,0.49239,0.00015,28.14953]
[1778076595846,36.95,81415.74,13.7,0.49351,0.00015,28.15346]
[1778076596373,36.95,81415.74,13.7,0.49351,0.00015,28.15346]
[1778076596461,36.95,81422.33,13.7,0.49452,0.00015,28.15681]
[1778076599152,36.95,81426.98,13.7,0.49523,0.00015,28.15906]
[1778076600768,36.95,81427.41,13.7,0.49529,0.00015,28.15927]
[1778076600891,36.95,81427.21,13.7,0.49526,0.00015,28.15917]
[1778076600906,36.95,81427.21,13.7,0.49526,0.00015,28.15917]
[1778076601029,36.95,81427.21,13.7,0.49526,0.00015,28.15917]
[1778076601301,36.95,81427.21,13.7,0.49526,0.00015,28.15917]
[1778076601411,36.95,81427.21,13.7,0.49526,0.00015,28.15917]
[1778076601630,36.95,81427.21,13.7,0.49526,0.00015,28.15917]
[1778076601707,36.95,81427.21,13.7,0.49526,0.00015,28.15917]
[1778076601708,36.95,81427.21,13.7,0.49526,0.00015,28.15917]
[1778076601801,36.95,81427.21,13.7,0.49526,0.00015,28.15917]
[1778076601844,36.95,81423.66,13.7,0.49472,0.00015,28.15746]
[1778076602211,36.95,81423.66,13.7,0.49472,0.00015,28.15746]
[1778076602827,36.95,81415.75,13.7,0.49351,0.00015,28.15347]
[1778076603289,36.95,81415.75,13.7,0.49351,0.00015,28.15347]
[1778076604960,36.95,81412.7,13.7,0.49304,0.00015,28.15186]
[1778076605241,36.95,81412.7,13.7,0.49304,0.00015,28.15186]
[1778076605574,36.95,81412.7,13.7,0.49304,0.00015,28.15186]
[1778076605594,36.95,81412.7,13.7,0.49304,0.00015,28.15186]
[1778076605646,36.95,81412.7,13.7,0.49304,0.00015,28.15186]
[1778076605712,36.95,81412.7,13.7,0.49304,0.00015,28.15186]
[1778076605810,36.95,81412.7,13.7,0.49304,0.00015,28.15186]
[1778076605822,36.95,81412.7,13.7,0.49304,0.00015,28.15186]
[1778076605856,36.95,81412.34,13.7,0.49299,0.00015,28.15166]
[1778076605909,36.95,81412.34,13.7,0.49299,0.00015,28.15166]
[1778076605930,36.95,81412.34,13.7,0.49299,0.00015,28.15166]
[1778076606536,36.95,81399.95,13.7,0.49109,0.00015,28.14471]
[1778076607543,36.95,81393.48,13.7,0.4901,0.00015,28.14082]
[1778076608682,36.95,81393.48,13.7,0.4901,0.00015,28.14082]
[1778076608717,36.95,81393.48,13.7,0.4901,0.00015,28.14082]
[1778076608777,36.95,81393.48,13.7,0.4901,0.00015,28.14082]
[1778076608850,36.95,81393.48,13.7,0.4901,0.00015,28.14082]
[1778076609313,36.95,81390.68,13.7,0.48967,0.00015,28.13909]
[1778076609426,36.95,81390.68,13.7,0.48967,0.00015,28.13909]
[1778076609481,36.95,81390.68,13.7,0.48967,0.00015,28.13909]
[1778076609557,36.95,81383.46,13.7,0.48857,0.00015,28.13447]
[1778076610066,36.95,81383.46,13.7,0.48857,0.00015,28.13447]
[1778076610348,36.95,81383.46,13.7,0.48857,0.00015,28.13447]
[1778076612023,36.94,81380.57,13.7,0.48812,0.00015,28.13255]
[1778076612129,36.94,81380.57,13.7,0.48812,0.00015,28.13255]
[1778076613968,36.94,81379.27,13.7,0.48792,0.00015,28.13168]
[1778076615555,36.94,81382.02,13.7,0.48834,0.00015,28.13351]
[1778076615754,36.94,81382.02,13.7,0.48834,0.00015,28.13351]
[1778076617533,36.94,81383.63,13.7,0.48859,0.00015,28.13457]
[1778076620126,36.94,81380.6,13.7,0.48812,0.00015,28.13257]
[1778076620374,36.94,81380.6,13.7,0.48812,0.00015,28.13257]
[1778076620389,36.94,81380.6,13.7,0.48812,0.00015,28.13257]
[1778076621641,36.94,81367.03,13.7,0.48605,0.00015,28.12313]
[1778076621902,36.94,81367.03,13.7,0.48605,0.00015,28.12313]
[1778076624858,36.94,81368.87,13.7,0.48633,0.00015,28.12446]
[1778076625145,36.94,81373.99,13.7,0.48711,0.00015,28.12807]
[1778076626101,36.94,81373.78,13.7,0.48708,0.00015,28.12792]
[1778076626339,36.94,81373.78,13.7,0.48708,0.00015,28.12792]
[1778076626676,36.94,81380.24,13.7,0.48807,0.00015,28.13232]
[1778076629213,36.94,81383.21,13.7,0.48852,0.00015,28.13429]
[1778076629644,36.94,81383.21,13.7,0.48852,0.00015,28.13429]
[1778076630697,36.93,81378.17,13.7,0.48775,0.00015,28.13093]
[1778076634631,36.93,81373.75,13.7,0.48707,0.00015,28.12432]
[1778076635702,36.93,81377.01,13.7,0.48757,0.00015,28.12657]
[1778076636027,36.93,81375.31,13.7,0.48731,0.00015,28.1254]
[1778076636565,36.93,81375.31,13.7,0.48731,0.00015,28.1254]
[1778076637976,36.93,81371.79,13.7,0.48677,0.00015,28.12294]
[1778076643805,36.93,81371.66,13.7,0.48674,0.00015,28.12285]
[1778076648444,36.93,81371.56,13.7,0.48673,0.00015,28.12278]
[1778076648496,36.93,81371.56,13.7,0.48673,0.00015,28.12278]
[1778076648639,36.93,81371.56,13.7,0.48673,0.00015,28.12278]
[1778076649847,36.92,81378.26,13.7,0.48775,0.00015,28.1274]
[1778076650170,36.92,81378.26,13.7,0.48775,0.00015,28.1274]
[1778076650338,36.92,81378.26,13.7,0.48775,0.00015,28.1274]
[1778076651815,36.92,81372.39,13.7,0.48685,0.00015,28.12336]
[1778076653875,36.92,81361.46,13.7,0.48518,0.00015,28.11544]
[1778076654057,36.92,81361.46,13.7,0.48518,0.00015,28.11544]
[1778076654905,36.92,81361.46,13.7,0.48518,0.00015,28.11544]
[1778076654916,36.92,81361.46,13.7,0.48518,0.00015,28.11544]
[1778076654921,36.92,81361.46,13.7,0.48518,0.00015,28.11544]
[1778076654975,36.92,81358.45,13.7,0.48472,0.00015,28.11317]
[1778076655889,36.92,81345.15,13.7,0.48268,0.00015,28.10271]
[1778076656600,36.92,81345.15,13.7,0.48268,0.00015,28.10271]
[1778076656606,36.92,81345.15,13.7,0.48268,0.00015,28.10271]
[1778076656711,36.92,81345.15,13.7,0.48268,0.00015,28.10271]
[1778076658936,36.92,81350.61,13.7,0.48352,0.00015,28.10709]
[1778076662068,36.92,81352.1,13.7,0.48375,0.00015,28.10827]
[1778076662190,36.92,81352.1,13.7,0.48375,0.00015,28.10827]
[1778076662246,36.92,81352.1,13.7,0.48375,0.00015,28.10827]
[1778076662361,36.92,81352.1,13.7,0.48375,0.00015,28.10827]
[1778076662699,36.92,81352.1,13.7,0.48375,0.00015,28.10827]
[1778076662728,36.92,81352.1,13.7,0.48375,0.00015,28.10827]
[1778076662938,36.92,81342.77,13.7,0.48232,0.00015,28.10076]
[1778076663028,36.92,81342.77,13.7,0.48232,0.00015,28.10076]
[1778076663379,36.92,81342.77,13.7,0.48232,0.00015,28.10076]
[1778076663522,36.92,81342.77,13.7,0.48232,0.00015,28.10076]
[1778076663571,36.92,81342.77,13.7,0.48232,0.00015,28.10076]
[1778076663604,36.92,81342.77,13.7,0.48232,0.00015,28.10076]
[1778076663945,36.92,81337.42,13.7,0.4815,0.00015,28.09629]
[1778076666019,36.92,81333.59,13.7,0.48091,0.00015,28.09302]
[1778076666024,36.92,81336.75,13.7,0.4814,0.00015,28.09572]
[1778076667915,36.92,81328.23,13.7,0.48009,0.00015,28.08833]
[1778076668628,36.92,81328.23,13.7,0.48009,0.00015,28.08833]
[1778076668755,36.92,81328.23,13.7,0.48009,0.00015,28.08833]
[1778076668799,36.92,81328.23,13.7,0.48009,0.00015,28.08833]
[1778076669309,36.92,81331.31,13.7,0.48056,0.00015,28.09103]
[1778076669376,36.92,81331.31,13.7,0.48056,0.00015,28.09103]
[1778076669529,36.92,81331.31,13.7,0.48056,0.00015,28.09103]
[1778076669551,36.92,81331.31,13.7,0.48056,0.00015,28.09103]
[1778076669609,36.92,81331.31,13.7,0.48056,0.00015,28.09103]
[1778076669616,36.92,81331.31,13.7,0.48056,0.00015,28.09103]
[1778076669959,36.92,81326.19,13.7,0.47978,0.00015,28.08651]
[1778076669987,36.92,81311.71,13.7,0.47756,0.00015,28.07315]
[1778076672406,36.91,81307.29,13.7,0.47688,0.00015,28.06889]
[1778076672478,36.91,81307.29,13.7,0.47688,0.00015,28.06889]
[1778076678050,36.91,81304.68,13.7,0.47647,0.00015,28.06632]
[1778076679213,36.91,81304.68,13.7,0.47647,0.00015,28.06632]
[1778076679464,36.91,81304.68,13.7,0.47647,0.00015,28.06632]
[1778076679491,36.91,81304.68,13.7,0.47647,0.00015,28.06632]
[1778076679714,36.91,81303.76,13.7,0.47633,0.00015,28.06541]
[1778076680064,36.91,81313.83,13.7,0.47787,0.00015,28.07513]
[1778076681634,36.91,81313.83,13.7,0.47787,0.00015,28.07513]
[1778076681692,36.91,81321.71,13.7,0.47908,0.00015,28.08243]
[1778076682402,36.91,81321.71,13.7,0.47908,0.00015,28.08243]
[1778076683800,36.91,81319.76,13.7,0.47878,0.00015,28.08065]
[1778076684803,36.9,81318.33,13.7,0.47856,0.00015,28.07932]
[1778076685652,36.9,81316.27,13.7,0.47824,0.00015,28.0774]
[1778076687523,36.9,81317.63,13.7,0.47845,0.00015,28.07866]
[1778076688069,36.9,81316.23,13.7,0.47823,0.00015,28.07735]
[1778076691328,36.9,81314.6,13.7,0.47798,0.00015,28.07581]
[1778076691387,36.9,81314.3,13.7,0.47793,0.00015,28.07195]
[1778076692285,36.9,81314.3,13.7,0.47793,0.00015,28.07195]
[1778076693535,36.89,81312.02,13.7,0.47758,0.00015,28.06979]
[1778076693559,36.89,81312.02,13.7,0.47758,0.00015,28.06979]
[1778076693608,36.89,81312.02,13.7,0.47758,0.00015,28.06979]
[1778076693642,36.89,81312.02,13.7,0.47758,0.00015,28.06979]
[1778076693701,36.89,81312.02,13.7,0.47758,0.00015,28.06979]
[1778076693795,36.89,81312.02,13.7,0.47758,0.00015,28.06979]
[1778076693822,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694062,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694336,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694384,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694445,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694459,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694521,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694610,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694664,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694676,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694771,36.89,81302.74,13.7,0.47615,0.00015,28.06076]
[1778076694850,36.89,81289.82,13.7,0.47418,0.00015,28.04762]
[1778076695786,36.89,81278.58,13.7,0.47245,0.00015,28.03562]
[1778076696071,36.89,81278.58,13.7,0.47245,0.00015,28.03562]
[1778076697026,36.89,81280.61,13.7,0.47276,0.00015,28.03782]
[1778076697170,36.89,81280.61,13.7,0.47276,0.00015,28.03782]
[1778076697178,36.89,81280.61,13.7,0.47276,0.00015,28.03782]
[1778076697945,36.89,81280.61,13.7,0.47276,0.00015,28.03782]
[1778076697998,36.89,81279.35,13.7,0.47257,0.00015,28.03645]
[1778076703225,36.89,81268.54,13.7,0.47092,0.00015,28.02446]
[1778076704036,36.89,81268.54,13.7,0.47092,0.00015,28.02446]
[1778076704085,36.89,81268.54,13.7,0.47092,0.00015,28.02446]
[1778076704845,36.89,81268.54,13.7,0.47092,0.00015,28.02446]
[1778076705119,36.89,81269.77,13.7,0.4711,0.00015,28.02585]
[1778076705445,36.89,81269.77,13.7,0.4711,0.00015,28.02585]
[1778076705694,36.89,81269.77,13.7,0.4711,0.00015,28.02585]
[1778076707253,36.89,81283.72,13.7,0.47324,0.00015,28.04116]
[1778076711602,36.89,81284.91,13.7,0.47342,0.00015,28.04243]
[1778076713876,36.89,81283.58,13.7,0.47322,0.00015,28.04101]
[1778076715807,36.89,81283.19,13.7,0.47316,0.00015,28.04059]
[1778076717323,36.89,81292.05,13.7,0.47451,0.00015,28.04992]
[1778076718499,36.89,81292.05,13.7,0.47451,0.00015,28.04992]
[1778076720340,36.89,81292.52,13.7,0.47458,0.00015,28.0504]
[1778076720953,36.89,81292.52,13.7,0.47458,0.00015,28.0504]
[1778076721531,36.89,81300.5,13.7,0.47581,0.00015,28.05851]
[1778076723049,36.89,81297.47,13.7,0.47534,0.00015,28.05546]
[1778076724415,36.89,81293.01,13.7,0.47466,0.00015,28.05091]
[1778076728410,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076728417,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076728436,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076728501,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076728561,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076728564,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076728664,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076728783,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076728872,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076729042,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076729117,36.89,81296.35,13.7,0.47517,0.00015,28.05433]
[1778076729456,36.89,81296.05,13.7,0.47513,0.00015,28.05402]
[1778076729795,36.89,81296.05,13.7,0.47513,0.00015,28.05402]
[1778076729993,36.89,81278.09,13.7,0.47237,0.00015,28.03506]
[1778076730820,36.89,81278.09,13.7,0.47237,0.00015,28.03506]
[1778076731308,36.89,81274.19,13.7,0.47178,0.00015,28.03077]
[1778076731383,36.89,81274.19,13.7,0.47178,0.00015,28.03077]
[1778076732818,36.89,81274.01,13.7,0.47175,0.00015,28.03057]
[1778076732826,36.89,81274.01,13.7,0.47175,0.00015,28.03057]
[1778076734771,36.89,81272.35,13.7,0.4715,0.00015,28.02872]
[1778076735394,36.89,81276.54,13.7,0.47214,0.00015,28.03336]
[1778076735871,36.89,81276.54,13.7,0.47214,0.00015,28.03336]
[1778076736906,36.89,81279.46,13.7,0.47258,0.00015,28.03655]
[1778076738486,36.89,81290.22,13.7,0.47423,0.00015,28.04801]
[1778076740153,36.88,81294.58,13.7,0.4749,0.00015,28.05251]
[1778076741012,36.88,81298.37,13.7,0.47548,0.00015,28.05636]
[1778076741776,36.88,81298.37,13.7,0.47548,0.00015,28.05636]
[1778076741872,36.88,81301.57,13.7,0.47597,0.00015,28.05956]
[1778076742844,36.88,81301.57,13.7,0.47597,0.00015,28.05956]
[1778076743001,36.88,81301.6,13.7,0.47597,0.00015,28.05959]
[1778076744528,36.88,81313.51,13.7,0.47779,0.00015,28.07115]
[1778076745627,36.88,81313.51,13.7,0.47779,0.00015,28.07115]
[1778076745798,36.88,81313.51,13.7,0.47779,0.00015,28.07115]
[1778076745912,36.88,81313.51,13.7,0.47779,0.00015,28.07115]
[1778076745916,36.88,81313.51,13.7,0.47779,0.00015,28.07115]
[1778076746049,36.88,81313.51,13.7,0.47779,0.00015,28.07115]
[1778076746073,36.88,81315.36,13.7,0.47808,0.00015,28.07289]
[1778076746867,36.88,81315.36,13.7,0.47808,0.00015,28.07289]
[1778076746900,36.88,81321.66,13.7,0.47904,0.00015,28.07872]
[1778076747218,36.88,81321.66,13.7,0.47904,0.00015,28.07872]
[1778076747235,36.88,81321.66,13.7,0.47904,0.00015,28.07872]
[1778076747549,36.88,81328.79,13.7,0.48013,0.00015,28.08512]
[1778076751928,36.87,81331.22,13.7,0.4805,0.00015,28.08725]
[1778076752039,36.87,81331.22,13.7,0.4805,0.00015,28.08725]
[1778076752043,36.87,81331.22,13.7,0.4805,0.00015,28.08725]
[1778076752113,36.87,81331.89,13.7,0.4806,0.00015,28.08425]
[1778076752726,36.87,81331.89,13.7,0.4806,0.00015,28.08425]
[1778076752884,36.87,81331.89,13.7,0.4806,0.00015,28.08425]
[1778076752926,36.87,81322.46,13.7,0.47915,0.00015,28.07585]
[1778076753263,36.87,81322.46,13.7,0.47915,0.00015,28.07585]
[1778076753404,36.87,81322.46,13.7,0.47915,0.00015,28.07585]
[1778076754042,36.87,81322.46,13.7,0.47915,0.00015,28.07585]
[1778076754904,36.87,81322.31,13.7,0.47913,0.00015,28.07571]
[1778076756057,36.87,81323.07,13.7,0.47924,0.00015,28.0764]
[1778076756109,36.87,81323.07,13.7,0.47924,0.00015,28.0764]
[1778076756677,36.87,81323.07,13.7,0.47924,0.00015,28.0764]
[1778076756681,36.87,81323.07,13.7,0.47924,0.00015,28.0764]
[1778076757773,36.87,81326.77,13.7,0.47981,0.00015,28.07973]
[1778076759415,36.87,81325.96,13.7,0.47969,0.00015,28.079]
[1778076760959,36.86,81330.99,13.7,0.48046,0.00015,28.08345]
[1778076761245,36.86,81333.46,13.7,0.48083,0.00015,28.08559]
[1778076761248,36.86,81333.46,13.7,0.48083,0.00015,28.08559]
[1778076761305,36.86,81333.46,13.7,0.48083,0.00015,28.08559]
[1778076761321,36.86,81333.46,13.7,0.48083,0.00015,28.08559]
[1778076761931,36.86,81333.46,13.7,0.48083,0.00015,28.08559]
[1778076761946,36.86,81341.34,13.7,0.48204,0.00015,28.09228]
[1778076762105,36.86,81341.34,13.7,0.48204,0.00015,28.09228]
[1778076762268,36.86,81341.34,13.7,0.48204,0.00015,28.09228]
[1778076762766,36.86,81341.34,13.7,0.48204,0.00015,28.09228]
[1778076763403,36.86,81343.25,13.7,0.48234,0.00015,28.09386]
[1778076764975,36.86,81343.17,13.7,0.48232,0.00015,28.0938]
[1778076765007,36.86,81343.17,13.7,0.48232,0.00015,28.0938]
[1778076765175,36.86,81345.2,13.7,0.48264,0.00015,28.09546]
[1778076765282,36.86,81345.2,13.7,0.48264,0.00015,28.09546]
[1778076765338,36.86,81345.2,13.7,0.48264,0.00015,28.09546]
[1778076765814,36.86,81345.2,13.7,0.48264,0.00015,28.09546]
[1778076766239,36.86,81350.99,13.7,0.48352,0.00015,28.10012]
[1778076766272,36.86,81350.99,13.7,0.48352,0.00015,28.10012]
[1778076766448,36.86,81350.99,13.7,0.48352,0.00015,28.10012]
[1778076766689,36.86,81344.19,13.7,0.48248,0.00015,28.09464]
[1778076767152,36.86,81344.19,13.7,0.48248,0.00015,28.09464]
[1778076767296,36.86,81344.19,13.7,0.48248,0.00015,28.09464]
[1778076767426,36.86,81344.19,13.7,0.48248,0.00015,28.09464]
[1778076767496,36.86,81344.19,13.7,0.48248,0.00015,28.09464]
[1778076767744,36.86,81344.19,13.7,0.48248,0.00015,28.09464]
[1778076767800,36.86,81344.19,13.7,0.48248,0.00015,28.09464]
[1778076767844,36.87,81332.74,13.7,0.48073,0.00015,28.08498]
[1778076768308,36.87,81332.74,13.7,0.48073,0.00015,28.08498]
[1778076768393,36.87,81332.74,13.7,0.48073,0.00015,28.08498]
[1778076768576,36.87,81332.74,13.7,0.48073,0.00015,28.08498]
[1778076768581,36.87,81332.74,13.7,0.48073,0.00015,28.08498]
[1778076768824,36.87,81332.74,13.7,0.48073,0.00015,28.08498]
[1778076768860,36.86,81330.06,13.7,0.48031,0.00015,28.08263]
[1778076769633,36.86,81330.06,13.7,0.48031,0.00015,28.08263]
[1778076769719,36.86,81331.43,13.7,0.48052,0.00015,28.08383]
[1778076770774,36.86,81331.43,13.7,0.48052,0.00015,28.08383]
[1778076771003,36.86,81331.43,13.7,0.48052,0.00015,28.08383]
[1778076771029,36.86,81331.43,13.7,0.48052,0.00015,28.08383]
[1778076771104,36.86,81331.43,13.7,0.48052,0.00015,28.08383]
[1778076771188,36.86,81331.43,13.7,0.48052,0.00015,28.08383]
[1778076771288,36.86,81327.33,13.7,0.47989,0.00015,28.0802]
[1778076771521,36.86,81327.33,13.7,0.47989,0.00015,28.0802]
[1778076771722,36.86,81327.33,13.7,0.47989,0.00015,28.0802]
[1778076771985,36.86,81327.33,13.7,0.47989,0.00015,28.0802]
[1778076771871,36.86,81338.27,13.7,0.48157,0.00015,28.0897]
[1778076772110,36.86,81338.27,13.7,0.48157,0.00015,28.0897]
[1778076772246,36.86,81338.27,13.7,0.48157,0.00015,28.0897]
[1778076772475,36.86,81338.27,13.7,0.48157,0.00015,28.0897]
[1778076772748,36.86,81338.27,13.7,0.48157,0.00015,28.0897]
[1778076772768,36.86,81338.27,13.7,0.48157,0.00015,28.0897]
[1778076772849,36.86,81345.69,13.7,0.48271,0.00015,28.09585]
[1778076773118,36.86,81345.69,13.7,0.48271,0.00015,28.09585]
[1778076774317,36.86,81350.95,13.7,0.48351,0.00015,28.10008]
[1778076774689,36.86,81350.95,13.7,0.48351,0.00015,28.10008]
[1778076775022,36.86,81350.95,13.7,0.48351,0.00015,28.10008]
[1778076775909,36.86,81351.59,13.7,0.48361,0.00015,28.10058]
[1778076775956,36.86,81351.59,13.7,0.48361,0.00015,28.10058]
[1778076776042,36.86,81351.59,13.7,0.48361,0.00015,28.10058]
[1778076776532,36.86,81356.74,13.7,0.4844,0.00015,28.1046]
[1778076777774,36.86,81369.25,13.7,0.48632,0.00015,28.11389]
[1778076778712,36.86,81369.25,13.7,0.48632,0.00015,28.11389]
[1778076778747,36.86,81369.25,13.7,0.48632,0.00015,28.11389]
[1778076779286,36.86,81366.63,13.7,0.48592,0.00015,28.11199]
[1778076779984,36.86,81366.63,13.7,0.48592,0.00015,28.11199]
[1778076780078,36.86,81362.87,13.7,0.48534,0.00015,28.10923]
[1778076780543,36.86,81362.87,13.7,0.48534,0.00015,28.10923]
[1778076780573,36.86,81362.87,13.7,0.48534,0.00015,28.10923]
[1778076781080,36.86,81360.63,13.7,0.485,0.00015,28.10755]
[1778076781130,36.86,81360.63,13.7,0.485,0.00015,28.10755]
[1778076781498,36.86,81360.63,13.7,0.485,0.00015,28.10755]
[1778076781569,36.86,81360.63,13.7,0.485,0.00015,28.10755]
[1778076781586,36.86,81360.63,13.7,0.485,0.00015,28.10755]
[1778076781802,36.86,81350.92,13.7,0.48351,0.00015,28.10005]
[1778076782659,36.86,81350.92,13.7,0.48351,0.00015,28.10005]
[1778076782809,36.86,81343.85,13.7,0.48242,0.00015,28.09435]
[1778076783818,36.86,81343.85,13.7,0.48242,0.00015,28.09435]
[1778076783838,36.86,81343.85,13.7,0.48242,0.00015,28.09435]
[1778076783917,36.86,81343.85,13.7,0.48242,0.00015,28.09435]
[1778076783972,36.86,81340.48,13.7,0.48191,0.00015,28.09155]
[1778076784900,36.86,81332.98,13.7,0.48076,0.00015,28.08517]
[1778076785778,36.86,81332.98,13.7,0.48076,0.00015,28.08517]
[1778076787046,36.86,81328.77,13.7,0.48011,0.00015,28.08148]
[1778076787052,36.86,81328.77,13.7,0.48011,0.00015,28.08148]
[1778076787153,36.86,81330.61,13.7,0.48039,0.00015,28.0831]
[1778076787401,36.86,81330.61,13.7,0.48039,0.00015,28.0831]
[1778076788017,36.86,81330.61,13.7,0.48039,0.00015,28.0831]
[1778076788073,36.86,81333.32,13.7,0.48081,0.00015,28.08547]
[1778076788177,36.86,81333.32,13.7,0.48081,0.00015,28.08547]
[1778076788952,36.86,81333.32,13.7,0.48081,0.00015,28.08547]
[1778076788963,36.86,81333.32,13.7,0.48081,0.00015,28.08547]
[1778076788983,36.86,81333.32,13.7,0.48081,0.00015,28.08547]
[1778076792183,36.86,81336.61,13.7,0.48132,0.00015,28.0883]
[1778076793174,36.86,81338.55,13.7,0.48162,0.00015,28.08995]
[1778076793182,36.86,81338.55,13.7,0.48162,0.00015,28.08995]
[1778076793188,36.86,81338.55,13.7,0.48162,0.00015,28.08995]
[1778076793435,36.86,81338.55,13.7,0.48162,0.00015,28.08995]
[1778076793780,36.86,81338.55,13.7,0.48162,0.00015,28.08995]
[1778076793888,36.86,81338.55,13.7,0.48162,0.00015,28.08995]
[1778076794073,36.86,81338.55,13.7,0.48162,0.00015,28.08995]
[1778076793989,36.87,81345.79,13.7,0.48273,0.00015,28.09595]
[1778076794441,36.87,81345.79,13.7,0.48273,0.00015,28.09595]
[1778076794616,36.87,81345.79,13.7,0.48273,0.00015,28.09595]
[1778076794745,36.87,81345.79,13.7,0.48273,0.00015,28.09595]
[1778076794765,36.87,81345.79,13.7,0.48273,0.00015,28.09595]
[1778076794822,36.87,81345.79,13.7,0.48273,0.00015,28.09595]
[1778076795899,36.87,81351.5,13.7,0.4836,0.00015,28.10053]
[1778076795932,36.87,81351.5,13.7,0.4836,0.00015,28.10053]
[1778076795983,36.87,81362.08,13.7,0.48523,0.00015,28.10865]
[1778076796542,36.87,81362.08,13.7,0.48523,0.00015,28.10865]
[1778076799936,36.87,81370.27,13.7,0.48648,0.00015,28.11463]
[1778076804971,36.87,81372.82,13.7,0.48687,0.00015,28.11643]
[1778076805121,36.87,81372.82,13.7,0.48687,0.00015,28.11643]
[1778076811014,36.87,81368.85,13.7,0.48626,0.00015,28.11004]
[1778076816049,36.87,81371.92,13.7,0.48673,0.00015,28.11222]
[1778076816989,36.87,81371.92,13.7,0.48673,0.00015,28.11222]
[1778076817021,36.87,81371.92,13.7,0.48673,0.00015,28.11222]
[1778076819070,36.87,81379.39,13.7,0.48788,0.00015,28.11738]
[1778076824105,36.87,81374.29,13.7,0.4871,0.00015,28.11389]
[1778076824337,36.87,81374.29,13.7,0.4871,0.00015,28.11389]
[1778076825561,36.87,81372.12,13.7,0.48676,0.00015,28.11237]
[1778076825611,36.87,81372.12,13.7,0.48676,0.00015,28.11237]
[1778076825882,36.87,81372.12,13.7,0.48676,0.00015,28.11237]
[1778076826893,36.87,81367.06,13.7,0.48599,0.00015,28.10875]
[1778076827384,36.87,81367.06,13.7,0.48599,0.00015,28.10875]
[1778076828133,36.87,81355.36,13.7,0.48419,0.00015,28.09998]
[1778076829587,36.87,81355.36,13.7,0.48419,0.00015,28.09998]
[1778076830598,36.87,81349.83,13.7,0.48335,0.00015,28.09564]
[1778076831786,36.87,81348.69,13.7,0.48317,0.00015,28.09473]
[1778076833168,36.87,81359.03,13.7,0.48476,0.00015,28.1028]
[1778076834361,36.87,81359.03,13.7,0.48476,0.00015,28.1028]
[1778076836261,36.87,81361.49,13.7,0.48513,0.00015,28.10465]
[1778076836282,36.87,81361.49,13.7,0.48513,0.00015,28.10465]
[1778076836292,36.87,81361.49,13.7,0.48513,0.00015,28.10465]
[1778076836581,36.87,81361.49,13.7,0.48513,0.00015,28.10465]
[1778076840887,36.87,81363.89,13.7,0.4855,0.00015,28.10643]
[1778076841632,36.87,81363.92,13.7,0.48551,0.00015,28.10646]
[1778076842729,36.87,81363.98,13.7,0.48552,0.00015,28.1065]
[1778076843701,36.87,81362.04,13.7,0.48522,0.00015,28.10506]
[1778076843836,36.87,81362.04,13.7,0.48522,0.00015,28.10506]
[1778076844738,36.87,81360.51,13.7,0.48498,0.00015,28.10391]
[1778076844926,36.87,81360.51,13.7,0.48498,0.00015,28.10391]
[1778076845013,36.87,81360.51,13.7,0.48498,0.00015,28.10391]
[1778076845055,36.87,81360.51,13.7,0.48498,0.00015,28.10391]
[1778076845165,36.87,81361.44,13.7,0.48513,0.00015,28.10461]
[1778076845377,36.87,81361.44,13.7,0.48513,0.00015,28.10461]
[1778076845841,36.87,81361.44,13.7,0.48513,0.00015,28.10461]
[1778076845924,36.87,81361.44,13.7,0.48513,0.00015,28.10461]
[1778076846217,36.87,81361.76,13.7,0.48518,0.00015,28.10485]
[1778076846312,36.87,81361.76,13.7,0.48518,0.00015,28.10485]
[1778076847102,36.87,81361.76,13.7,0.48518,0.00015,28.10485]
[1778076847186,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076847187,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076847229,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076847363,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076847458,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076847638,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076847658,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076847684,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076847751,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076847799,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076848037,36.87,81365.64,13.7,0.48577,0.00015,28.10772]
[1778076848058,36.87,81378.93,13.7,0.48781,0.00015,28.11707]
[1778076848389,36.87,81378.93,13.7,0.48781,0.00015,28.11707]
[1778076848399,36.87,81378.93,13.7,0.48781,0.00015,28.11707]
[1778076848593,36.87,81378.93,13.7,0.48781,0.00015,28.11707]
[1778076849068,36.87,81378.93,13.7,0.48781,0.00015,28.11707]
[1778076849100,36.87,81378.93,13.7,0.48781,0.00015,28.11707]
[1778076849152,36.87,81395.03,13.7,0.49028,0.00015,28.12741]
[1778076849391,36.87,81395.03,13.7,0.49028,0.00015,28.12741]
[1778076849456,36.87,81395.03,13.7,0.49028,0.00015,28.12741]
[1778076850148,36.87,81402.87,13.7,0.49148,0.00015,28.13206]
[1778076850801,36.87,81402.87,13.7,0.49148,0.00015,28.13206]
[1778076850816,36.87,81402.87,13.7,0.49148,0.00015,28.13206]
[1778076850914,36.87,81402.87,13.7,0.49148,0.00015,28.13206]
[1778076851085,36.87,81402.87,13.7,0.49148,0.00015,28.13206]
[1778076850968,36.87,81409.38,13.7,0.49248,0.00015,28.13573]
[1778076852109,36.87,81409.38,13.7,0.49248,0.00015,28.13573]
[1778076851305,36.86,81419.65,13.7,0.49405,0.00015,28.14115]
[1778076852734,36.86,81419.65,13.7,0.49405,0.00015,28.14115]
[1778076852740,36.86,81419.65,13.7,0.49405,0.00015,28.14115]
[1778076853136,36.86,81419.65,13.7,0.49405,0.00015,28.14115]
[1778076854093,36.86,81424.81,13.7,0.49484,0.00015,28.14371]
[1778076855046,36.86,81423.95,13.7,0.49471,0.00015,28.14329]
[1778076855128,36.86,81423.95,13.7,0.49471,0.00015,28.14329]
[1778076855732,36.86,81426.33,13.7,0.49508,0.00015,28.14445]
[1778076856581,36.86,81428.09,13.7,0.49535,0.00015,28.14528]
[1778076856871,36.86,81428.09,13.7,0.49535,0.00015,28.14528]
[1778076859745,36.87,81424.27,13.7,0.49476,0.00015,28.14345]
[1778076860705,36.86,81423.23,13.7,0.4946,0.00015,28.14294]
[1778076860748,36.86,81423.23,13.7,0.4946,0.00015,28.14294]
[1778076861396,36.86,81424.2,13.7,0.49475,0.00015,28.14342]
[1778076861831,36.86,81424.2,13.7,0.49475,0.00015,28.14342]
[1778076861877,36.86,81424.2,13.7,0.49475,0.00015,28.14342]
[1778076862271,36.86,81426.77,13.7,0.49514,0.00015,28.14466]
[1778076863006,36.86,81426.77,13.7,0.49514,0.00015,28.14466]
[1778076864657,36.87,81425.37,13.7,0.49493,0.00015,28.14399]
[1778076864675,36.87,81425.37,13.7,0.49493,0.00015,28.14399]
[1778076864683,36.87,81425.37,13.7,0.49493,0.00015,28.14399]
[1778076864799,36.87,81425.37,13.7,0.49493,0.00015,28.14399]
[1778076864942,36.87,81425.37,13.7,0.49493,0.00015,28.14399]
[1778076865006,36.87,81425.37,13.7,0.49493,0.00015,28.14399]
[1778076865086,36.87,81425.65,13.7,0.49497,0.00015,28.14412]
[1778076865567,36.87,81425.65,13.7,0.49497,0.00015,28.14412]
[1778076865590,36.87,81425.65,13.7,0.49497,0.00015,28.14412]
[1778076865690,36.87,81425.65,13.7,0.49497,0.00015,28.14412]
[1778076865712,36.87,81417.53,13.7,0.49373,0.00015,28.14007]
[1778076866569,36.87,81417.53,13.7,0.49373,0.00015,28.14007]
[1778076866738,36.87,81417.53,13.7,0.49373,0.00015,28.14007]
[1778076866839,36.86,81405.17,13.7,0.49183,0.00015,28.13338]
[1778076868057,36.86,81405.17,13.7,0.49183,0.00015,28.13338]
[1778076868078,36.86,81405.17,13.7,0.49183,0.00015,28.13338]
[1778076868151,36.86,81401.16,13.7,0.49121,0.00015,28.13107]
[1778076873457,36.86,81407.74,13.7,0.49222,0.00015,28.13125]
[1778076875374,36.85,81406.31,13.7,0.492,0.00015,28.13044]
[1778076878412,36.85,81407.44,13.7,0.49217,0.00015,28.13107]
[1778076880189,36.85,81408.08,13.7,0.49227,0.00015,28.13143]
[1778076883785,36.85,81418.07,13.7,0.4938,0.00015,28.13677]
[1778076883871,36.85,81418.07,13.7,0.4938,0.00015,28.13677]
[1778076884640,36.84,81418.51,13.7,0.49386,0.00015,28.13699]
[1778076885210,36.84,81421.56,13.7,0.49433,0.00015,28.13853]
[1778076885214,36.84,81421.56,13.7,0.49433,0.00015,28.13853]
[1778076885340,36.84,81421.56,13.7,0.49433,0.00015,28.13853]
[1778076885588,36.84,81421.56,13.7,0.49433,0.00015,28.13853]
[1778076885674,36.84,81421.56,13.7,0.49433,0.00015,28.13853]
[1778076885921,36.84,81421.56,13.7,0.49433,0.00015,28.13853]
[1778076885986,36.84,81421.56,13.7,0.49433,0.00015,28.13853]
[1778076886051,36.84,81429.27,13.7,0.49551,0.00015,28.14226]
[1778076886890,36.84,81429.27,13.7,0.49551,0.00015,28.14226]
[1778076886990,36.84,81429.27,13.7,0.49551,0.00015,28.14226]
[1778076887014,36.84,81429.27,13.7,0.49551,0.00015,28.14226]
[1778076887045,36.84,81429.27,13.7,0.49551,0.00015,28.14226]
[1778076887081,36.84,81429.27,13.7,0.49551,0.00015,28.14226]
[1778076888013,36.84,81435.0,13.7,0.49639,0.00015,28.14487]
[1778076888022,36.84,81435.0,13.7,0.49639,0.00015,28.14487]
[1778076888115,36.84,81444.26,13.7,0.49782,0.00015,28.1488]
[1778076889118,36.84,81444.26,13.7,0.49782,0.00015,28.1488]
[1778076889139,36.84,81450.92,13.7,0.49884,0.00015,28.1514]
[1778076889736,36.84,81450.92,13.7,0.49884,0.00015,28.1514]
[1778076890054,36.84,81450.92,13.7,0.49884,0.00015,28.1514]
[1778076894863,36.84,81452.45,13.7,0.49907,0.00015,28.15197]
[1778076896086,36.84,81454.02,13.7,0.49931,0.00015,28.15255]
[1778076896139,36.84,81454.02,13.7,0.49931,0.00015,28.15255]
[1778076896997,36.84,81457.59,13.7,0.49986,0.00015,28.15383]
[1778076897582,36.84,81453.0,13.7,0.49916,0.00015,28.15218]
[1778076897589,36.84,81453.0,13.7,0.49916,0.00015,28.15218]
[1778076897752,36.84,81453.0,13.7,0.49916,0.00015,28.15218]
[1778076898007,36.84,81453.0,13.7,0.49916,0.00015,28.15218]
[1778076898111,36.84,81453.0,13.7,0.49916,0.00015,28.15218]
[1778076899644,36.84,81443.49,13.7,0.4977,0.00015,28.14848]
[1778076900285,36.84,81443.49,13.7,0.4977,0.00015,28.14848]
[1778076900379,36.84,81443.49,13.7,0.4977,0.00015,28.14848]
[1778076902626,36.84,81440.76,13.7,0.49728,0.00015,28.14735]
[1778076904715,36.84,81435.18,13.7,0.49642,0.00015,28.14495]
[1778076905805,36.84,81430.68,13.7,0.49573,0.00015,28.14291]
[1778076906198,36.84,81430.68,13.7,0.49573,0.00015,28.14291]
[1778076906585,36.84,81433.59,13.7,0.49618,0.00015,28.14424]
[1778076906629,36.84,81433.59,13.7,0.49618,0.00015,28.14424]
[1778076906734,36.84,81433.59,13.7,0.49618,0.00015,28.14424]
[1778076906821,36.84,81427.47,13.7,0.49524,0.00015,28.14141]
[1778076907291,36.84,81427.47,13.7,0.49524,0.00015,28.14141]
[1778076907299,36.84,81427.47,13.7,0.49524,0.00015,28.14141]
[1778076908696,36.84,81423.85,13.7,0.49468,0.00015,28.13966]
[1778076908745,36.84,81423.85,13.7,0.49468,0.00015,28.13966]
[1778076908861,36.83,81419.45,13.7,0.494,0.00015,28.13747]
[1778076910777,36.83,81414.81,13.7,0.49329,0.00015,28.13506]
[1778076910831,36.83,81414.04,13.7,0.49317,0.00015,28.13465]
[1778076911469,36.83,81414.04,13.7,0.49317,0.00015,28.13465]
[1778076911977,36.83,81414.04,13.7,0.49317,0.00015,28.13465]
[1778076912079,36.83,81412.03,13.7,0.49286,0.00015,28.13358]
[1778076912502,36.83,81412.03,13.7,0.49286,0.00015,28.13358]
[1778076912610,36.83,81412.03,13.7,0.49286,0.00015,28.13358]
[1778076912739,36.83,81413.32,13.7,0.49306,0.00015,28.13427]
[1778076913275,36.83,81413.32,13.7,0.49306,0.00015,28.13427]
[1778076913298,36.83,81413.32,13.7,0.49306,0.00015,28.13427]
[1778076914070,36.83,81413.32,13.7,0.49306,0.00015,28.13427]
[1778076914109,36.83,81413.32,13.7,0.49306,0.00015,28.13427]
[1778076914182,36.83,81414.61,13.7,0.49326,0.00015,28.13495]
[1778076915145,36.83,81414.61,13.7,0.49326,0.00015,28.13495]
[1778076914753,36.83,81406.25,13.7,0.49197,0.00015,28.13039]
[1778076915738,36.83,81406.25,13.7,0.49197,0.00015,28.13039]
[1778076917277,36.82,81404.4,13.7,0.49169,0.00015,28.12933]
[1778076917332,36.82,81404.4,13.7,0.49169,0.00015,28.12933]
[1778076918251,36.82,81406.57,13.7,0.49202,0.00015,28.13056]
[1778076918494,36.82,81406.57,13.7,0.49202,0.00015,28.13056]
[1778076918571,36.82,81406.57,13.7,0.49202,0.00015,28.13056]
[1778076918638,36.82,81406.57,13.7,0.49202,0.00015,28.13056]
[1778076918938,36.82,81417.54,13.7,0.4937,0.00015,28.13648]
[1778076919641,36.82,81417.54,13.7,0.4937,0.00015,28.13648]
[1778076919702,36.82,81417.54,13.7,0.4937,0.00015,28.13648]
[1778076920121,36.82,81435.97,13.7,0.49653,0.00015,28.14529]
[1778076921113,36.82,81435.97,13.7,0.49653,0.00015,28.14529]
[1778076921145,36.82,81435.97,13.7,0.49653,0.00015,28.14529]
[1778076921466,36.82,81439.34,13.7,0.49705,0.00015,28.14675]
[1778076921626,36.82,81439.34,13.7,0.49705,0.00015,28.14675]
[1778076922108,36.82,81439.34,13.7,0.49705,0.00015,28.14675]
[1778076922613,36.82,81444.23,13.7,0.4978,0.00015,28.14878]
[1778076922975,36.82,81444.23,13.7,0.4978,0.00015,28.14878]
[1778076925497,36.82,81449.16,13.7,0.49856,0.00015,28.15073]
[1778076927156,36.82,81453.66,13.7,0.49925,0.00015,28.15242]
[1778076927295,36.82,81454.75,13.7,0.49942,0.00015,28.15282]
[1778076927295,36.82,81454.75,13.7,0.49942,0.00015,28.15282]
[1778076928762,36.82,81459.77,13.7,0.50019,0.00015,28.15458]
[1778076929510,36.82,81462.63,13.7,0.50063,0.00015,28.15553]
[1778076930149,36.82,81462.63,13.7,0.50063,0.00015,28.15553]
[1778076932378,36.82,81461.89,13.7,0.50051,0.00015,28.15172]
[1778076933558,36.82,81460.9,13.7,0.50036,0.00015,28.15139]
[1778076933589,36.82,81460.9,13.7,0.50036,0.00015,28.15139]
[1778076934318,36.82,81461.24,13.7,0.50041,0.00015,28.15151]
[1778076934334,36.82,81461.24,13.7,0.50041,0.00015,28.15151]
[1778076935330,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076935354,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076935384,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076935519,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076935628,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076935672,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076935799,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076936035,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076936108,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076936127,36.81,81462.12,13.7,0.50055,0.00015,28.1518]
[1778076936135,36.81,81482.8,13.7,0.50372,0.00015,28.15775]
[1778076936345,36.81,81482.8,13.7,0.50372,0.00015,28.15775]
[1778076936909,36.81,81489.21,13.7,0.5047,0.00015,28.15923]
[1778076939251,36.81,81492.67,13.7,0.50524,0.00015,28.15996]
[1778076945954,36.8,81496.92,13.7,0.50589,0.00015,28.16079]
[1778076946462,36.8,81499.48,13.7,0.50628,0.00015,28.16125]
[1778076946608,36.8,81499.48,13.7,0.50628,0.00015,28.16125]
[1778076946853,36.8,81499.48,13.7,0.50628,0.00015,28.16125]
[1778076946865,36.8,81499.48,13.7,0.50628,0.00015,28.16125]
[1778076947082,36.8,81499.48,13.7,0.50628,0.00015,28.16125]
[1778076947132,36.8,81499.48,13.7,0.50628,0.00015,28.16125]
[1778076947842,36.8,81500.51,13.7,0.50644,0.00015,28.16143]
[1778076948121,36.8,81500.51,13.7,0.50644,0.00015,28.16143]
[1778076948235,36.8,81504.39,13.7,0.50703,0.00015,28.16206]
[1778076950124,36.8,81505.46,13.7,0.5072,0.00015,28.16222]
[1778076950719,36.8,81507.54,13.7,0.50752,0.00015,28.16252]
[1778076950891,36.8,81507.54,13.7,0.50752,0.00015,28.16252]
[1778076950939,36.8,81507.54,13.7,0.50752,0.00015,28.16252]
[1778076950985,36.8,81507.54,13.7,0.50752,0.00015,28.16252]
[1778076951199,36.8,81507.54,13.7,0.50752,0.00015,28.16252]
[1778076951007,36.8,81514.37,13.7,0.50856,0.00015,28.16339]
[1778076951650,36.8,81514.37,13.7,0.50856,0.00015,28.16339]
[1778076951682,36.8,81514.37,13.7,0.50856,0.00015,28.16339]
[1778076953323,36.8,81521.69,13.7,0.50969,0.00015,28.1641]
[1778076953368,36.8,81521.69,13.7,0.50969,0.00015,28.1641]
[1778076954028,36.8,81513.15,13.7,0.50838,0.00015,28.16325]
[1778076955035,36.8,81505.06,13.7,0.50713,0.00015,28.16216]
[1778076957049,36.8,81504.25,13.7,0.50701,0.00015,28.16204]
[1778076957799,36.8,81504.25,13.7,0.50701,0.00015,28.16204]
[1778076958496,36.8,81503.18,13.7,0.50685,0.00015,28.16187]
[1778076958514,36.8,81503.18,13.7,0.50685,0.00015,28.16187]
[1778076958517,36.8,81503.18,13.7,0.50685,0.00015,28.16187]
[1778076958570,36.8,81503.18,13.7,0.50685,0.00015,28.16187]
[1778076958823,36.8,81503.18,13.7,0.50685,0.00015,28.16187]
[1778076959063,36.8,81491.89,13.7,0.50511,0.00015,28.1598]
[1778076959976,36.8,81491.89,13.7,0.50511,0.00015,28.1598]
[1778076960336,36.79,81487.82,13.7,0.50449,0.00015,28.15893]
[1778076960495,36.79,81487.82,13.7,0.50449,0.00015,28.15893]
[1778076960512,36.79,81487.82,13.7,0.50449,0.00015,28.15893]
[1778076961077,36.79,81481.19,13.7,0.50347,0.00015,28.15735]
[1778076962084,36.79,81472.43,13.7,0.50212,0.00015,28.15499]
[1778076963167,36.79,81472.43,13.7,0.50212,0.00015,28.15499]
[1778076963310,36.79,81474.33,13.7,0.50241,0.00015,28.15553]
[1778076963417,36.79,81474.33,13.7,0.50241,0.00015,28.15553]
[1778076963861,36.79,81474.33,13.7,0.50241,0.00015,28.15553]
[1778076964469,36.79,81471.32,13.7,0.50195,0.00015,28.15467]
[1778076964800,36.79,81471.32,13.7,0.50195,0.00015,28.15467]
[1778076965453,36.79,81474.13,13.7,0.50238,0.00015,28.15547]
[1778076966112,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076966441,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076966462,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076966492,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076966503,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076966554,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076966627,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076966651,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076966668,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076966713,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076967085,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076967095,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076967109,36.79,81483.81,13.7,0.50387,0.00015,28.158]
[1778076967120,36.79,81497.44,13.7,0.50596,0.00015,28.16088]
[1778076967799,36.79,81497.44,13.7,0.50596,0.00015,28.16088]
[1778076967812,36.79,81497.44,13.7,0.50596,0.00015,28.16088]
[1778076968126,36.78,81496.59,13.7,0.50583,0.00015,28.16073]
[1778076969085,36.78,81496.59,13.7,0.50583,0.00015,28.16073]
[1778076970317,36.78,81495.8,13.7,0.50571,0.00015,28.16058]
[1778076970331,36.78,81495.8,13.7,0.50571,0.00015,28.16058]
[1778076975273,36.77,81498.52,13.7,0.50613,0.00015,28.16108]
[1778076975734,36.77,81499.38,13.7,0.50626,0.00015,28.16124]
[1778076976798,36.77,81499.76,13.7,0.50632,0.00015,28.1613]
[1778076978866,36.77,81499.58,13.7,0.50629,0.00015,28.16127]
[1778076979041,36.77,81499.58,13.7,0.50629,0.00015,28.16127]
[1778076981291,36.77,81502.29,13.7,0.5067,0.00015,28.16173]
[1778076984088,36.76,81499.22,13.7,0.50623,0.00015,28.16121]
[1778076984107,36.76,81499.22,13.7,0.50623,0.00015,28.16121]
[1778076985524,36.76,81496.48,13.7,0.50581,0.00015,28.16071]
[1778076985612,36.76,81496.48,13.7,0.50581,0.00015,28.16071]
[1778076986252,36.76,81490.14,13.7,0.50484,0.00015,28.15944]
[1778076987599,36.76,81490.44,13.7,0.50488,0.00015,28.1595]
[1778076991212,36.76,81489.34,13.7,0.50471,0.00015,28.15927]
[1778076991287,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076992030,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076992110,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076992215,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076992409,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076992419,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076992602,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076992680,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076992764,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076992892,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076993256,36.75,81487.04,13.7,0.50436,0.00015,28.15519]
[1778076993303,36.75,81474.41,13.7,0.50241,0.00015,28.15199]
[1778076993677,36.75,81474.41,13.7,0.50241,0.00015,28.15199]
[1778076993718,36.75,81474.41,13.7,0.50241,0.00015,28.15199]
[1778076993738,36.75,81474.41,13.7,0.50241,0.00015,28.15199]
[1778076995365,36.75,81481.3,13.7,0.50347,0.00015,28.15382]
[1778076997606,36.75,81483.88,13.7,0.50387,0.00015,28.15445]
[1778077000233,36.75,81481.02,13.7,0.50343,0.00015,28.15375]
[1778077001413,36.74,81470.23,13.7,0.50177,0.00015,28.15078]
[1778077003671,36.74,81465.12,13.7,0.50098,0.00015,28.14921]
[1778077007206,36.74,81468.61,13.7,0.50152,0.00015,28.15029]
[1778077008674,36.74,81467.81,13.7,0.50139,0.00015,28.15005]
[1778077008964,36.74,81467.81,13.7,0.50139,0.00015,28.15005]
[1778077009319,36.74,81467.81,13.7,0.50139,0.00015,28.15005]
[1778077009770,36.74,81464.14,13.7,0.50083,0.00015,28.14889]
[1778077009887,36.74,81464.14,13.7,0.50083,0.00015,28.14889]
[1778077010304,36.74,81464.14,13.7,0.50083,0.00015,28.14889]
[1778077010491,36.73,81451.81,13.7,0.49893,0.00015,28.14459]
[1778077013455,36.73,81452.09,13.7,0.49897,0.00015,28.1447]
[1778077014294,36.73,81452.09,13.7,0.49897,0.00015,28.1447]
[1778077015702,36.72,81448.52,13.7,0.49842,0.00015,28.14334]
[1778077016128,36.72,81448.52,13.7,0.49842,0.00015,28.14334]
[1778077016195,36.72,81448.52,13.7,0.49842,0.00015,28.14334]
[1778077016875,36.72,81448.97,13.7,0.49849,0.00015,28.14351]
[1778077016938,36.72,81448.97,13.7,0.49849,0.00015,28.14351]
[1778077017846,36.72,81448.2,13.7,0.49837,0.00015,28.14321]
[1778077017892,36.72,81448.2,13.7,0.49837,0.00015,28.14321]
[1778077018066,36.72,81448.2,13.7,0.49837,0.00015,28.14321]
[1778077018091,36.72,81448.2,13.7,0.49837,0.00015,28.14321]
[1778077018124,36.72,81448.2,13.7,0.49837,0.00015,28.14321]
[1778077018141,36.72,81448.2,13.7,0.49837,0.00015,28.14321]
[1778077018225,36.72,81448.35,13.7,0.49839,0.00015,28.14327]
[1778077018799,36.72,81448.35,13.7,0.49839,0.00015,28.14327]
[1778077019177,36.72,81439.28,13.7,0.49699,0.00015,28.13956]
[1778077020261,36.72,81439.28,13.7,0.49699,0.00015,28.13956]
[1778077020269,36.72,81439.28,13.7,0.49699,0.00015,28.13956]
[1778077020561,36.71,81431.13,13.7,0.49574,0.00015,28.13594]
[1778077022520,36.71,81431.62,13.7,0.49581,0.00015,28.13617]
[1778077022620,36.71,81431.62,13.7,0.49581,0.00015,28.13617]
[1778077024601,36.71,81425.99,13.7,0.49494,0.00015,28.13351]
[1778077025077,36.71,81425.99,13.7,0.49494,0.00015,28.13351]
[1778077025102,36.71,81425.99,13.7,0.49494,0.00015,28.13351]
[1778077025331,36.71,81425.99,13.7,0.49494,0.00015,28.13351]
[1778077025298,36.71,81426.97,13.7,0.49509,0.00015,28.13398]
[1778077025625,36.71,81426.97,13.7,0.49509,0.00015,28.13398]
[1778077025724,36.71,81419.08,13.7,0.49388,0.00015,28.13007]
[1778077026624,36.71,81419.08,13.7,0.49388,0.00015,28.13007]
[1778077027327,36.71,81419.08,13.7,0.49388,0.00015,28.13007]
[1778077027391,36.71,81417.74,13.7,0.49367,0.00015,28.12938]
[1778077031013,36.7,81412.44,13.7,0.49285,0.00015,28.12657]
[1778077031638,36.7,81404.41,13.7,0.49161,0.00015,28.1221]
[1778077034361,36.7,81399.69,13.7,0.49089,0.00015,28.11934]
[1778077034428,36.7,81399.88,13.7,0.49091,0.00015,28.11945]
[1778077035402,36.7,81402.3,13.7,0.49129,0.00015,28.12088]
[1778077035407,36.7,81402.3,13.7,0.49129,0.00015,28.12088]
[1778077035470,36.7,81402.3,13.7,0.49129,0.00015,28.12088]
[1778077038247,36.7,81401.84,13.7,0.49122,0.00015,28.12061]
[1778077041351,36.7,81393.07,13.7,0.48986,0.00015,28.11532]
[1778077041564,36.7,81396.66,13.7,0.49042,0.00015,28.11752]
[1778077041672,36.7,81396.66,13.7,0.49042,0.00015,28.11752]
[1778077041928,36.7,81396.66,13.7,0.49042,0.00015,28.11752]
[1778077042314,36.7,81396.66,13.7,0.49042,0.00015,28.11752]
[1778077042979,36.7,81392.41,13.7,0.48976,0.00015,28.1149]
[1778077043006,36.7,81385.18,13.7,0.48865,0.00015,28.11028]
[1778077044535,36.7,81386.41,13.7,0.48883,0.00015,28.11108]
[1778077045736,36.69,81396.5,13.7,0.49039,0.00015,28.11742]
[1778077049475,36.69,81398.01,13.7,0.49062,0.00015,28.11833]
[1778077049974,36.69,81398.01,13.7,0.49062,0.00015,28.11833]
[1778077050772,36.69,81390.74,13.7,0.4895,0.00015,28.11385]
[1778077051727,36.69,81390.74,13.7,0.4895,0.00015,28.11385]
[1778077056813,36.68,81389.35,13.7,0.48928,0.00015,28.10939]
[1778077058253,36.68,81389.35,13.7,0.48928,0.00015,28.10939]
[1778077058419,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058473,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058502,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058507,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058531,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058548,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058578,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058656,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058845,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058897,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077058919,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077059205,36.68,81390.7,13.7,0.48949,0.00015,28.11024]
[1778077059229,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077059559,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077059651,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077059741,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077059745,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077059824,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077059841,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077059937,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077060343,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077060397,36.68,81376.04,13.7,0.48722,0.00015,28.10053]
[1778077060478,36.68,81350.05,13.7,0.48322,0.00015,28.08109]
[1778077060807,36.68,81350.05,13.7,0.48322,0.00015,28.08109]
[1778077060962,36.68,81350.05,13.7,0.48322,0.00015,28.08109]
[1778077060972,36.68,81350.05,13.7,0.48322,0.00015,28.08109]
[1778077061054,36.68,81350.05,13.7,0.48322,0.00015,28.08109]
[1778077061194,36.68,81331.37,13.7,0.48033,0.00015,28.06536]
[1778077062622,36.68,81336.61,13.7,0.48114,0.00015,28.06992]
[1778077062681,36.68,81336.61,13.7,0.48114,0.00015,28.06992]
[1778077063296,36.68,81336.61,13.7,0.48114,0.00015,28.06992]
[1778077063461,36.68,81336.51,13.7,0.48112,0.00015,28.06983]
[1778077063470,36.68,81336.51,13.7,0.48112,0.00015,28.06983]
[1778077063539,36.68,81336.51,13.7,0.48112,0.00015,28.06983]
[1778077064146,36.68,81345.23,13.7,0.48247,0.00015,28.07716]
[1778077064703,36.68,81345.23,13.7,0.48247,0.00015,28.07716]
[1778077064729,36.68,81345.23,13.7,0.48247,0.00015,28.07716]
[1778077064731,36.68,81345.23,13.7,0.48247,0.00015,28.07716]
[1778077064804,36.68,81345.23,13.7,0.48247,0.00015,28.07716]
[1778077065505,36.68,81345.25,13.7,0.48247,0.00015,28.07717]
[1778077065563,36.68,81345.25,13.7,0.48247,0.00015,28.07717]
[1778077065861,36.68,81345.25,13.7,0.48247,0.00015,28.07717]
[1778077067313,36.68,81347.53,13.7,0.48282,0.00015,28.07904]
[1778077067317,36.68,81347.53,13.7,0.48282,0.00015,28.07904]
[1778077067573,36.68,81350.32,13.7,0.48325,0.00015,28.08129]
[1778077067659,36.68,81350.32,13.7,0.48325,0.00015,28.08129]
[1778077067675,36.68,81350.32,13.7,0.48325,0.00015,28.08129]
[1778077068985,36.68,81347.32,13.7,0.48279,0.00015,28.07887]
[1778077069021,36.68,81347.32,13.7,0.48279,0.00015,28.07887]
[1778077070167,36.68,81344.68,13.7,0.48238,0.00015,28.0767]
[1778077070203,36.68,81344.68,13.7,0.48238,0.00015,28.0767]
[1778077070283,36.68,81344.68,13.7,0.48238,0.00015,28.0767]
[1778077070355,36.68,81351.2,13.7,0.48339,0.00015,28.08199]
[1778077070448,36.68,81351.2,13.7,0.48339,0.00015,28.08199]
[1778077070475,36.68,81351.2,13.7,0.48339,0.00015,28.08199]
[1778077070487,36.68,81351.2,13.7,0.48339,0.00015,28.08199]
[1778077070555,36.68,81351.2,13.7,0.48339,0.00015,28.08199]
[1778077070787,36.68,81351.2,13.7,0.48339,0.00015,28.08199]
[1778077070860,36.68,81351.2,13.7,0.48339,0.00015,28.08199]
[1778077070909,36.68,81351.2,13.7,0.48339,0.00015,28.08199]
[1778077071258,36.68,81362.77,13.7,0.48517,0.00015,28.09094]
[1778077072234,36.68,81362.77,13.7,0.48517,0.00015,28.09094]
[1778077072262,36.68,81362.77,13.7,0.48517,0.00015,28.09094]
[1778077072399,36.67,81373.24,13.7,0.48679,0.00015,28.09856]
[1778077072489,36.67,81373.24,13.7,0.48679,0.00015,28.09856]
[1778077072578,36.67,81373.24,13.7,0.48679,0.00015,28.09856]
[1778077072585,36.67,81373.24,13.7,0.48679,0.00015,28.09856]
[1778077072600,36.67,81373.24,13.7,0.48679,0.00015,28.09856]
[1778077072725,36.67,81373.24,13.7,0.48679,0.00015,28.09856]
[1778077072778,36.67,81373.24,13.7,0.48679,0.00015,28.09856]
[1778077072785,36.67,81373.24,13.7,0.48679,0.00015,28.09856]
[1778077072970,36.67,81373.24,13.7,0.48679,0.00015,28.09856]
[1778077072977,36.67,81388.13,13.7,0.48908,0.00015,28.1086]
[1778077073663,36.67,81388.13,13.7,0.48908,0.00015,28.1086]
[1778077073984,36.67,81394.76,13.7,0.49011,0.00015,28.11277]
[1778077074637,36.67,81394.76,13.7,0.49011,0.00015,28.11277]
[1778077077626,36.67,81397.18,13.7,0.49048,0.00015,28.11424]
[1778077077669,36.67,81397.18,13.7,0.49048,0.00015,28.11424]
[1778077077948,36.67,81397.18,13.7,0.49048,0.00015,28.11424]
[1778077078999,36.67,81399.42,13.7,0.49082,0.00015,28.11558]
[1778077082044,36.67,81393.18,13.7,0.48986,0.00015,28.11178]
[1778077083402,36.67,81393.18,13.7,0.48986,0.00015,28.11178]
[1778077084004,36.67,81393.17,13.7,0.48986,0.00015,28.11178]
[1778077088187,36.67,81396.74,13.7,0.49041,0.00015,28.11397]
[1778077088378,36.67,81396.74,13.7,0.49041,0.00015,28.11397]
[1778077090599,36.67,81395.14,13.7,0.49016,0.00015,28.11299]
[1778077091396,36.67,81395.14,13.7,0.49016,0.00015,28.11299]
[1778077091460,36.67,81395.14,13.7,0.49016,0.00015,28.11299]
[1778077091618,36.66,81391.75,13.7,0.48964,0.00015,28.11088]
[1778077091658,36.66,81391.75,13.7,0.48964,0.00015,28.11088]
[1778077091673,36.66,81391.75,13.7,0.48964,0.00015,28.11088]
[1778077092539,36.66,81394.9,13.7,0.49012,0.00015,28.11284]
[1778077092805,36.66,81394.9,13.7,0.49012,0.00015,28.11284]
[1778077092935,36.66,81394.9,13.7,0.49012,0.00015,28.11284]
[1778077093221,36.66,81402.12,13.7,0.49124,0.00015,28.11717]
[1778077093480,36.66,81402.12,13.7,0.49124,0.00015,28.11717]
[1778077093782,36.66,81402.12,13.7,0.49124,0.00015,28.11717]
[1778077093949,36.66,81402.12,13.7,0.49124,0.00015,28.11717]
[1778077094124,36.66,81414.51,13.7,0.49315,0.00015,28.12409]
[1778077094799,36.66,81414.51,13.7,0.49315,0.00015,28.12409]
[1778077096095,36.66,81417.67,13.7,0.49363,0.00015,28.12575]
[1778077096136,36.66,81417.67,13.7,0.49363,0.00015,28.12575]
[1778077096207,36.66,81417.67,13.7,0.49363,0.00015,28.12575]
[1778077096242,36.66,81417.67,13.7,0.49363,0.00015,28.12575]
[1778077096253,36.66,81417.67,13.7,0.49363,0.00015,28.12575]
[1778077097052,36.66,81420.46,13.7,0.49406,0.00015,28.12718]
[1778077097080,36.66,81420.46,13.7,0.49406,0.00015,28.12718]
[1778077097085,36.66,81420.46,13.7,0.49406,0.00015,28.12718]
[1778077097171,36.66,81420.46,13.7,0.49406,0.00015,28.12718]
[1778077097256,36.66,81425.72,13.7,0.49488,0.00015,28.12979]
[1778077097891,36.66,81425.72,13.7,0.49488,0.00015,28.12979]
[1778077097897,36.66,81425.72,13.7,0.49488,0.00015,28.12979]
[1778077098423,36.66,81425.72,13.7,0.49488,0.00015,28.12979]
[1778077098701,36.66,81430.07,13.7,0.49555,0.00015,28.13186]
[1778077098769,36.66,81430.07,13.7,0.49555,0.00015,28.13186]
[1778077098922,36.66,81430.07,13.7,0.49555,0.00015,28.13186]
[1778077098935,36.66,81430.07,13.7,0.49555,0.00015,28.13186]
[1778077099471,36.66,81430.07,13.7,0.49555,0.00015,28.13186]
[1778077099160,36.66,81423.69,13.7,0.49456,0.00015,28.12879]
[1778077100769,36.66,81424.37,13.7,0.49467,0.00015,28.12913]
[1778077101005,36.66,81424.37,13.7,0.49467,0.00015,28.12913]
[1778077101010,36.66,81424.37,13.7,0.49467,0.00015,28.12913]
[1778077101642,36.66,81429.64,13.7,0.49548,0.00015,28.13166]
[1778077101665,36.66,81429.64,13.7,0.49548,0.00015,28.13166]
[1778077101927,36.66,81429.64,13.7,0.49548,0.00015,28.13166]
[1778077102259,36.66,81429.64,13.7,0.49548,0.00015,28.13166]
[1778077102280,36.66,81429.64,13.7,0.49548,0.00015,28.13166]
[1778077102381,36.66,81431.24,13.7,0.49573,0.00015,28.1324]
[1778077102885,36.66,81431.24,13.7,0.49573,0.00015,28.1324]
[1778077103375,36.66,81431.24,13.7,0.49573,0.00015,28.1324]
[1778077103423,36.66,81432.25,13.7,0.49588,0.00015,28.13287]
[1778077103799,36.66,81432.25,13.7,0.49588,0.00015,28.13287]
[1778077106107,36.66,81424.99,13.7,0.49476,0.00015,28.12943]
[1778077110832,36.66,81425.66,13.7,0.49486,0.00015,28.12976]
[1778077110858,36.66,81425.66,13.7,0.49486,0.00015,28.12976]
[1778077110943,36.66,81425.66,13.7,0.49486,0.00015,28.12976]
[1778077110950,36.66,81425.66,13.7,0.49486,0.00015,28.12976]
[1778077110973,36.66,81425.66,13.7,0.49486,0.00015,28.12976]
[1778077111018,36.66,81425.66,13.7,0.49486,0.00015,28.12976]
[1778077111381,36.66,81425.66,13.7,0.49486,0.00015,28.12976]
[1778077111475,36.66,81425.66,13.7,0.49486,0.00015,28.12976]
[1778077111467,36.65,81420.19,13.7,0.49402,0.00015,28.12347]
[1778077111741,36.65,81420.19,13.7,0.49402,0.00015,28.12347]
[1778077111793,36.65,81420.19,13.7,0.49402,0.00015,28.12347]
[1778077112006,36.65,81420.19,13.7,0.49402,0.00015,28.12347]
[1778077112096,36.65,81420.19,13.7,0.49402,0.00015,28.12347]
[1778077112258,36.65,81420.19,13.7,0.49402,0.00015,28.12347]
[1778077112325,36.65,81408.96,13.7,0.49228,0.00015,28.11749]
[1778077113176,36.65,81408.96,13.7,0.49228,0.00015,28.11749]
[1778077114488,36.65,81407.39,13.7,0.49204,0.00015,28.11661]
[1778077114796,36.65,81407.42,13.7,0.49204,0.00015,28.11663]
[1778077115151,36.65,81407.42,13.7,0.49204,0.00015,28.11663]
[1778077115273,36.65,81399.84,13.7,0.49087,0.00015,28.11224]
[1778077115896,36.65,81399.84,13.7,0.49087,0.00015,28.11224]
[1778077116937,36.65,81394.0,13.7,0.48997,0.00015,28.1087]
[1778077117656,36.65,81395.19,13.7,0.49015,0.00015,28.10943]
[1778077117956,36.65,81395.19,13.7,0.49015,0.00015,28.10943]
[1778077117974,36.65,81395.19,13.7,0.49015,0.00015,28.10943]
[1778077119067,36.65,81399.87,13.7,0.49088,0.00015,28.11226]
[1778077119307,36.65,81399.87,13.7,0.49088,0.00015,28.11226]
[1778077119343,36.65,81405.78,13.7,0.49179,0.00015,28.1157]
[1778077119799,36.65,81405.78,13.7,0.49179,0.00015,28.1157]
[1778077120386,36.65,81405.78,13.7,0.49179,0.00015,28.1157]
[1778077120407,36.65,81415.15,13.7,0.49323,0.00015,28.12085]
[1778077120724,36.65,81415.15,13.7,0.49323,0.00015,28.12085]
[1778077120868,36.65,81415.15,13.7,0.49323,0.00015,28.12085]
[1778077120877,36.65,81415.15,13.7,0.49323,0.00015,28.12085]
[1778077120907,36.65,81415.15,13.7,0.49323,0.00015,28.12085]
[1778077121457,36.65,81415.15,13.7,0.49323,0.00015,28.12085]
[1778077121464,36.65,81415.15,13.7,0.49323,0.00015,28.12085]
[1778077121315,36.65,81422.26,13.7,0.49433,0.00015,28.12451]
[1778077122009,36.65,81422.26,13.7,0.49433,0.00015,28.12451]
[1778077122329,36.65,81429.8,13.7,0.4955,0.00015,28.12816]
[1778077123806,36.64,81431.81,13.7,0.49581,0.00015,28.12909]
[1778077125591,36.64,81428.0,13.7,0.49522,0.00015,28.12731]
[1778077126481,36.64,81428.0,13.7,0.49522,0.00015,28.12731]
[1778077127660,36.64,81427.02,13.7,0.49506,0.00015,28.12684]
[1778077128369,36.64,81420.8,13.7,0.4941,0.00015,28.12377]
[1778077131184,36.64,81420.63,13.7,0.49408,0.00015,28.12368]
[1778077131192,36.64,81420.63,13.7,0.49408,0.00015,28.12368]
[1778077131195,36.64,81420.63,13.7,0.49408,0.00015,28.12368]
[1778077131390,36.64,81417.19,13.7,0.49354,0.00015,28.12191]
[1778077131721,36.64,81417.19,13.7,0.49354,0.00015,28.12191]
[1778077134411,36.63,81410.2,13.7,0.49246,0.00015,28.11816]
[1778077138411,36.63,81411.6,13.7,0.49268,0.00015,28.11893]
[1778077138457,36.63,81411.6,13.7,0.49268,0.00015,28.11893]
[1778077139446,36.63,81417.19,13.7,0.49354,0.00015,28.12191]
[1778077141233,36.63,81417.66,13.7,0.49361,0.00015,28.12215]
[1778077141440,36.63,81417.66,13.7,0.49361,0.00015,28.12215]
[1778077141460,36.63,81414.32,13.7,0.4931,0.00015,28.12039]
[1778077142515,36.63,81414.32,13.7,0.4931,0.00015,28.12039]
[1778077142863,36.63,81411.42,13.7,0.49265,0.00015,28.11882]
[1778077142868,36.63,81411.42,13.7,0.49265,0.00015,28.11882]
[1778077142875,36.63,81411.42,13.7,0.49265,0.00015,28.11882]
[1778077142909,36.63,81411.42,13.7,0.49265,0.00015,28.11882]
[1778077143112,36.63,81411.42,13.7,0.49265,0.00015,28.11882]
[1778077144284,36.62,81407.82,13.7,0.49209,0.00015,28.11683]
[1778077145558,36.62,81407.35,13.7,0.49202,0.00015,28.11656]
[1778077145605,36.62,81407.35,13.7,0.49202,0.00015,28.11656]
[1778077145612,36.62,81407.35,13.7,0.49202,0.00015,28.11656]
[1778077145681,36.62,81407.35,13.7,0.49202,0.00015,28.11656]
[1778077146009,36.62,81407.35,13.7,0.49202,0.00015,28.11656]
[1778077146495,36.62,81412.94,13.7,0.49288,0.00015,28.11965]
[1778077147091,36.62,81412.94,13.7,0.49288,0.00015,28.11965]
[1778077148284,36.62,81417.94,13.7,0.49365,0.00015,28.12229]
[1778077148305,36.62,81417.94,13.7,0.49365,0.00015,28.12229]
[1778077148869,36.62,81420.21,13.7,0.494,0.00015,28.12346]
[1778077150701,36.62,81423.15,13.7,0.49446,0.00015,28.12494]
[1778077152224,36.62,81423.15,13.7,0.49446,0.00015,28.12494]
[1778077152239,36.62,81423.15,13.7,0.49446,0.00015,28.12494]
[1778077152273,36.62,81423.15,13.7,0.49446,0.00015,28.12494]
[1778077152932,36.62,81427.0,13.7,0.49505,0.00015,28.12682]
[1778077153988,36.62,81428.34,13.7,0.49526,0.00015,28.12746]
[1778077153998,36.62,81428.34,13.7,0.49526,0.00015,28.12746]
[1778077154053,36.62,81428.34,13.7,0.49526,0.00015,28.12746]
[1778077154446,36.62,81428.34,13.7,0.49526,0.00015,28.12746]
[1778077156308,36.62,81429.73,13.7,0.49547,0.00015,28.12811]
[1778077160960,36.61,81431.21,13.7,0.4957,0.00015,28.1288]
[1778077161097,36.61,81431.21,13.7,0.4957,0.00015,28.1288]
[1778077161421,36.61,81431.21,13.7,0.4957,0.00015,28.1288]
[1778077161460,36.61,81431.21,13.7,0.4957,0.00015,28.1288]
[1778077161476,36.61,81431.21,13.7,0.4957,0.00015,28.1288]
[1778077161537,36.61,81431.21,13.7,0.4957,0.00015,28.1288]
[1778077161462,36.61,81431.5,13.7,0.49574,0.00015,28.12894]
[1778077161699,36.61,81431.5,13.7,0.49574,0.00015,28.12894]
[1778077162389,36.61,81431.5,13.7,0.49574,0.00015,28.12894]
[1778077162413,36.61,81438.02,13.7,0.49675,0.00015,28.13186]
[1778077162771,36.61,81438.02,13.7,0.49675,0.00015,28.13186]
[1778077162787,36.61,81444.41,13.7,0.49774,0.00015,28.13455]
[1778077165785,36.61,81445.57,13.7,0.49792,0.00015,28.13501]
[1778077165800,36.61,81446.33,13.7,0.49803,0.00015,28.13532]
[1778077168279,36.61,81453.24,13.7,0.4991,0.00015,28.13798]
[1778077170785,36.61,81452.62,13.7,0.499,0.00015,28.13775]
[1778077170818,36.61,81452.62,13.7,0.499,0.00015,28.13775]
[1778077170969,36.61,81452.62,13.7,0.499,0.00015,28.13775]
[1778077171084,36.61,81452.62,13.7,0.499,0.00015,28.13775]
[1778077171091,36.61,81452.62,13.7,0.499,0.00015,28.13775]
[1778077171672,36.61,81453.26,13.7,0.4991,0.00015,28.13441]
[1778077171799,36.61,81453.26,13.7,0.4991,0.00015,28.13441]
[1778077171907,36.61,81453.26,13.7,0.4991,0.00015,28.13441]
[1778077172008,36.61,81459.17,13.7,0.50001,0.00015,28.13653]
[1778077172974,36.61,81459.17,13.7,0.50001,0.00015,28.13653]
[1778077173024,36.61,81459.17,13.7,0.50001,0.00015,28.13653]
[1778077173318,36.61,81459.17,13.7,0.50001,0.00015,28.13653]
[1778077173410,36.61,81466.31,13.7,0.50112,0.00015,28.13888]
[1778077174183,36.61,81466.31,13.7,0.50112,0.00015,28.13888]
[1778077174989,36.61,81471.12,13.7,0.50186,0.00015,28.14035]
[1778077175748,36.6,81472.35,13.7,0.50205,0.00015,28.14071]
[1778077177775,36.6,81476.73,13.7,0.50273,0.00015,28.14193]
[1778077180202,36.6,81476.2,13.7,0.50264,0.00015,28.14179]
[1778077181651,36.6,81472.96,13.7,0.50214,0.00015,28.14088]
[1778077182690,36.6,81473.28,13.7,0.50219,0.00015,28.14098]
[1778077183182,36.6,81473.28,13.7,0.50219,0.00015,28.14098]
[1778077183608,36.6,81475.88,13.7,0.50259,0.00015,28.1417]
[1778077184061,36.6,81475.88,13.7,0.50259,0.00015,28.1417]
[1778077184063,36.6,81475.88,13.7,0.50259,0.00015,28.1417]
[1778077184104,36.6,81475.88,13.7,0.50259,0.00015,28.1417]
[1778077184251,36.6,81475.88,13.7,0.50259,0.00015,28.1417]
[1778077185053,36.6,81473.74,13.7,0.50226,0.00015,28.14111]
[1778077185105,36.6,81473.74,13.7,0.50226,0.00015,28.14111]
[1778077185117,36.6,81473.74,13.7,0.50226,0.00015,28.14111]
[1778077185366,36.6,81473.74,13.7,0.50226,0.00015,28.14111]
[1778077185468,36.6,81467.21,13.7,0.50125,0.00015,28.13916]
[1778077185772,36.6,81458.36,13.7,0.49989,0.00015,28.13625]
[1778077187786,36.59,81451.75,13.7,0.49886,0.00015,28.13385]
[1778077191864,36.59,81447.46,13.7,0.4982,0.00015,28.13219]
[1778077193468,36.59,81444.89,13.7,0.4978,0.00015,28.13117]
[1778077193738,36.59,81445.05,13.7,0.49782,0.00015,28.13123]
[1778077193749,36.59,81445.05,13.7,0.49782,0.00015,28.13123]
[1778077193804,36.59,81445.05,13.7,0.49782,0.00015,28.13123]
[1778077193916,36.59,81445.05,13.7,0.49782,0.00015,28.13123]
[1778077193978,36.59,81445.05,13.7,0.49782,0.00015,28.13123]
[1778077194012,36.59,81445.05,13.7,0.49782,0.00015,28.13123]
[1778077194516,36.59,81445.05,13.7,0.49782,0.00015,28.13123]
[1778077194549,36.59,81440.69,13.7,0.49715,0.00015,28.12943]
[1778077194840,36.59,81432.7,13.7,0.49592,0.00015,28.12591]
[1778077197082,36.59,81429.61,13.7,0.49544,0.00015,28.12448]
[1778077197175,36.59,81429.83,13.7,0.49547,0.00015,28.12458]
[1778077200884,36.59,81428.35,13.7,0.49524,0.00015,28.12388]
[1778077204714,36.59,81424.28,13.7,0.49461,0.00015,28.12191]
[1778077206218,36.59,81421.82,13.7,0.49423,0.00015,28.12069]
[1778077206219,36.59,81421.82,13.7,0.49423,0.00015,28.12069]
[1778077209060,36.59,81421.0,13.7,0.4941,0.00015,28.12027]
[1778077209198,36.59,81421.0,13.7,0.4941,0.00015,28.12027]
[1778077209321,36.59,81421.0,13.7,0.4941,0.00015,28.12027]
[1778077210356,36.59,81420.82,13.7,0.49408,0.00015,28.12018]
[1778077210404,36.59,81420.82,13.7,0.49408,0.00015,28.12018]
[1778077210488,36.58,81417.5,13.7,0.49356,0.00015,28.11847]
[1778077210707,36.58,81417.5,13.7,0.49356,0.00015,28.11847]
[1778077210763,36.58,81417.5,13.7,0.49356,0.00015,28.11847]
[1778077210799,36.58,81417.5,13.7,0.49356,0.00015,28.11847]
[1778077211120,36.58,81417.5,13.7,0.49356,0.00015,28.11847]
[1778077211998,36.58,81408.87,13.7,0.49223,0.00015,28.11382]
[1778077213460,36.58,81408.87,13.7,0.49223,0.00015,28.11382]
[1778077214296,36.58,81409.69,13.7,0.49235,0.00015,28.11427]
[1778077219060,36.58,81407.37,13.7,0.49199,0.00015,28.11297]
[1778077219703,36.58,81407.59,13.7,0.49203,0.00015,28.11309]
[1778077220161,36.58,81407.59,13.7,0.49203,0.00015,28.11309]
[1778077220185,36.58,81407.59,13.7,0.49203,0.00015,28.11309]
[1778077220463,36.58,81414.24,13.7,0.49305,0.00015,28.11674]
[1778077220699,36.58,81414.24,13.7,0.49305,0.00015,28.11674]
[1778077221258,36.58,81420.21,13.7,0.49398,0.00015,28.11986]
[1778077222869,36.57,81421.39,13.7,0.49416,0.00015,28.12046]
[1778077222992,36.57,81421.39,13.7,0.49416,0.00015,28.12046]
[1778077223045,36.57,81421.39,13.7,0.49416,0.00015,28.12046]
[1778077223799,36.57,81418.98,13.7,0.49379,0.00015,28.11923]
[1778077223949,36.57,81418.98,13.7,0.49379,0.00015,28.11923]
[1778077224109,36.57,81406.95,13.7,0.49192,0.00015,28.11273]
[1778077226123,36.57,81398.51,13.7,0.49062,0.00015,28.1078]
[1778077226647,36.57,81398.51,13.7,0.49062,0.00015,28.1078]
[1778077230151,36.57,81405.35,13.7,0.49167,0.00015,28.11181]
[1778077235186,36.56,81405.49,13.7,0.49169,0.00015,28.10832]
[1778077239800,36.56,81402.12,13.7,0.49117,0.00015,28.10636]
[1778077239859,36.56,81402.12,13.7,0.49117,0.00015,28.10636]
[1778077239862,36.56,81402.12,13.7,0.49117,0.00015,28.10636]
[1778077240221,36.56,81407.32,13.7,0.49197,0.00015,28.10936]
[1778077241622,36.56,81410.43,13.7,0.49245,0.00015,28.11109]
[1778077242837,36.56,81410.02,13.7,0.49239,0.00015,28.11086]
[1778077244159,36.56,81412.28,13.7,0.49274,0.00015,28.1121]
[1778077244195,36.56,81412.28,13.7,0.49274,0.00015,28.1121]
[1778077244260,36.56,81412.28,13.7,0.49274,0.00015,28.1121]
[1778077244341,36.56,81412.28,13.7,0.49274,0.00015,28.1121]
[1778077244454,36.56,81412.28,13.7,0.49274,0.00015,28.1121]
[1778077245137,36.56,81417.11,13.7,0.49348,0.00015,28.11468]
[1778077245199,36.56,81417.11,13.7,0.49348,0.00015,28.11468]
[1778077245271,36.56,81417.11,13.7,0.49348,0.00015,28.11468]
[1778077245378,36.56,81417.11,13.7,0.49348,0.00015,28.11468]
[1778077245389,36.56,81424.56,13.7,0.49464,0.00015,28.11846]
[1778077246409,36.56,81424.56,13.7,0.49464,0.00015,28.11846]
[1778077246508,36.56,81434.64,13.7,0.4962,0.00015,28.12321]
[1778077249285,36.55,81426.72,13.7,0.49497,0.00015,28.11951]
[1778077254318,36.55,81425.76,13.7,0.49482,0.00015,28.11905]
[1778077254569,36.55,81425.76,13.7,0.49482,0.00015,28.11905]
[1778077258789,36.55,81429.17,13.7,0.49535,0.00015,28.12068]
[1778077259004,36.55,81429.17,13.7,0.49535,0.00015,28.12068]
[1778077259542,36.55,81429.17,13.7,0.49535,0.00015,28.12068]
[1778077259354,36.55,81437.87,13.7,0.4967,0.00015,28.12464]
[1778077259822,36.55,81437.87,13.7,0.4967,0.00015,28.12464]
[1778077259872,36.55,81437.87,13.7,0.4967,0.00015,28.12464]
[1778077260349,36.55,81437.87,13.7,0.4967,0.00015,28.12464]
[1778077260355,36.55,81437.87,13.7,0.4967,0.00015,28.12464]
[1778077260369,36.55,81437.87,13.7,0.4967,0.00015,28.12464]
[1778077260454,36.55,81437.87,13.7,0.4967,0.00015,28.12464]
[1778077260509,36.55,81446.36,13.7,0.49801,0.00015,28.12818]
[1778077260749,36.55,81446.36,13.7,0.49801,0.00015,28.12818]
[1778077261128,36.55,81446.36,13.7,0.49801,0.00015,28.12818]
[1778077261446,36.55,81446.36,13.7,0.49801,0.00015,28.12818]
[1778077261547,36.55,81457.05,13.7,0.49967,0.00015,28.13221]
[1778077263136,36.55,81460.4,13.7,0.50018,0.00015,28.13338]
[1778077263291,36.55,81460.4,13.7,0.50018,0.00015,28.13338]
[1778077266505,36.55,81454.66,13.7,0.49929,0.00015,28.13135]
[1778077266528,36.55,81454.66,13.7,0.49929,0.00015,28.13135]
[1778077266692,36.54,81455.03,13.7,0.49935,0.00015,28.13149]
[1778077267055,36.54,81455.03,13.7,0.49935,0.00015,28.13149]
[1778077267273,36.54,81455.03,13.7,0.49935,0.00015,28.13149]
[1778077267413,36.54,81461.78,13.7,0.5004,0.00015,28.13384]
[1778077267756,36.54,81461.78,13.7,0.5004,0.00015,28.13384]
[1778077267897,36.54,81461.78,13.7,0.5004,0.00015,28.13384]
[1778077268162,36.54,81461.78,13.7,0.5004,0.00015,28.13384]
[1778077268479,36.54,81461.78,13.7,0.5004,0.00015,28.13384]
[1778077268557,36.54,81471.96,13.7,0.50197,0.00015,28.13703]
[1778077268799,36.54,81471.96,13.7,0.50197,0.00015,28.13703]
[1778077268940,36.54,81471.96,13.7,0.50197,0.00015,28.13703]
[1778077269027,36.54,81471.96,13.7,0.50197,0.00015,28.13703]
[1778077269431,36.54,81479.2,13.7,0.50309,0.00015,28.13903]
[1778077269996,36.54,81479.2,13.7,0.50309,0.00015,28.13903]
[1778077270014,36.54,81479.2,13.7,0.50309,0.00015,28.13903]
[1778077270152,36.54,81479.2,13.7,0.50309,0.00015,28.13903]
[1778077270183,36.54,81479.2,13.7,0.50309,0.00015,28.13903]
[1778077270221,36.54,81479.2,13.7,0.50309,0.00015,28.13903]
[1778077270372,36.54,81479.2,13.7,0.50309,0.00015,28.13903]
[1778077270565,36.54,81479.2,13.7,0.50309,0.00015,28.13903]
[1778077270614,36.54,81490.2,13.7,0.50479,0.00015,28.14164]
[1778077271445,36.54,81496.73,13.7,0.5058,0.00015,28.14295]
[1778077273276,36.54,81498.81,13.7,0.50613,0.00015,28.14333]
[1778077273977,36.54,81497.55,13.7,0.50593,0.00015,28.1431]
[1778077275235,36.54,81503.08,13.7,0.50679,0.00015,28.14405]
[1778077275251,36.54,81503.08,13.7,0.50679,0.00015,28.14405]
[1778077275623,36.54,81503.08,13.7,0.50679,0.00015,28.14405]
[1778077276260,36.54,81506.27,13.7,0.50728,0.00015,28.14454]
[1778077276380,36.54,81506.27,13.7,0.50728,0.00015,28.14454]
[1778077276430,36.54,81506.27,13.7,0.50728,0.00015,28.14454]
[1778077276483,36.54,81509.56,13.7,0.50779,0.00015,28.14499]
[1778077278405,36.54,81513.88,13.7,0.50846,0.00015,28.14552]
[1778077278451,36.54,81513.88,13.7,0.50846,0.00015,28.14552]
[1778077280081,36.55,81518.6,13.7,0.50919,0.00015,28.14601]
[1778077280807,36.55,81523.6,13.7,0.50996,0.00015,28.14643]
[1778077280869,36.55,81523.6,13.7,0.50996,0.00015,28.14643]
[1778077280914,36.55,81523.6,13.7,0.50996,0.00015,28.14643]
[1778077281392,36.55,81523.6,13.7,0.50996,0.00015,28.14643]
[1778077281517,36.55,81529.37,13.7,0.51085,0.00015,28.14678]
[1778077282581,36.55,81529.37,13.7,0.51085,0.00015,28.14678]
[1778077283148,36.55,81531.4,13.7,0.51117,0.00015,28.14687]
[1778077285484,36.54,81523.97,13.7,0.51002,0.00015,28.14646]
[1778077286580,36.54,81524.37,13.7,0.51008,0.00015,28.14649]
[1778077289962,36.54,81531.41,13.7,0.51117,0.00015,28.14687]
[1778077290037,36.54,81531.41,13.7,0.51117,0.00015,28.14687]
[1778077290246,36.54,81531.41,13.7,0.51117,0.00015,28.14687]
[1778077290302,36.54,81531.41,13.7,0.51117,0.00015,28.14687]
[1778077291102,36.54,81530.7,13.7,0.51106,0.00015,28.14684]
[1778077291615,36.54,81530.7,13.7,0.51106,0.00015,28.14684]
[1778077291923,36.54,81526.93,13.7,0.51047,0.00015,28.14308]
[1778077292370,36.54,81526.93,13.7,0.51047,0.00015,28.14308]
[1778077293629,36.54,81529.63,13.7,0.51089,0.00015,28.14322]
[1778077293719,36.54,81533.21,13.7,0.51145,0.00015,28.14336]
[1778077293762,36.54,81533.21,13.7,0.51145,0.00015,28.14336]
[1778077293773,36.54,81533.21,13.7,0.51145,0.00015,28.14336]
[1778077293819,36.54,81533.21,13.7,0.51145,0.00015,28.14336]
[1778077294025,36.54,81533.21,13.7,0.51145,0.00015,28.14336]
[1778077295119,36.54,81538.07,13.7,0.5122,0.00015,28.14347]
[1778077295190,36.54,81538.07,13.7,0.5122,0.00015,28.14347]
[1778077295304,36.54,81538.07,13.7,0.5122,0.00015,28.14347]
[1778077295491,36.54,81538.07,13.7,0.5122,0.00015,28.14347]
[1778077295618,36.54,81548.46,13.7,0.5138,0.00015,28.14336]
[1778077297421,36.53,81547.91,13.7,0.51372,0.00015,28.14338]
[1778077297632,36.53,81542.23,13.7,0.51284,0.00015,28.14348]
[1778077297904,36.53,81542.23,13.7,0.51284,0.00015,28.14348]
[1778077298027,36.53,81542.23,13.7,0.51284,0.00015,28.14348]
[1778077298157,36.53,81542.23,13.7,0.51284,0.00015,28.14348]
[1778077298639,36.53,81534.55,13.7,0.51165,0.00015,28.1434]
[1778077299271,36.53,81534.55,13.7,0.51165,0.00015,28.1434]
[1778077299844,36.53,81533.49,13.7,0.51149,0.00015,28.14337]
[1778077299895,36.53,81533.49,13.7,0.51149,0.00015,28.14337]
[1778077300088,36.53,81533.49,13.7,0.51149,0.00015,28.14337]
[1778077300653,36.54,81539.35,13.7,0.5124,0.00015,28.14348]
[1778077301660,36.53,81546.37,13.7,0.51348,0.00015,28.14342]
[1778077301964,36.53,81546.37,13.7,0.51348,0.00015,28.14342]
[1778077302822,36.53,81542.54,13.7,0.51289,0.00015,28.14348]
[1778077305519,36.53,81535.86,13.7,0.51186,0.00015,28.14343]
[1778077307196,36.53,81532.14,13.7,0.51128,0.00015,28.14333]
[1778077307799,36.53,81528.91,13.7,0.51078,0.00015,28.14319]
[1778077308025,36.53,81523.55,13.7,0.50995,0.00015,28.14286]
[1778077311120,36.53,81518.94,13.7,0.50924,0.00015,28.14248]
[1778077311167,36.53,81518.94,13.7,0.50924,0.00015,28.14248]
[1778077311210,36.53,81518.94,13.7,0.50924,0.00015,28.14248]
[1778077311269,36.53,81518.94,13.7,0.50924,0.00015,28.14248]
[1778077311366,36.53,81518.94,13.7,0.50924,0.00015,28.14248]
[1778077311591,36.53,81518.94,13.7,0.50924,0.00015,28.14248]
[1778077311644,36.53,81518.59,13.7,0.50918,0.00015,28.14244]
[1778077311876,36.53,81507.25,13.7,0.50743,0.00015,28.14111]
[1778077313921,36.53,81502.86,13.7,0.50675,0.00015,28.14044]
[1778077314216,36.53,81502.86,13.7,0.50675,0.00015,28.14044]
[1778077315512,36.53,81502.61,13.7,0.50671,0.00015,28.1404]
[1778077320128,36.53,81500.5,13.7,0.50638,0.00015,28.14005]
[1778077320270,36.53,81500.5,13.7,0.50638,0.00015,28.14005]
[1778077320275,36.53,81500.5,13.7,0.50638,0.00015,28.14005]
[1778077320331,36.53,81500.5,13.7,0.50638,0.00015,28.14005]
[1778077320372,36.53,81500.5,13.7,0.50638,0.00015,28.14005]
[1778077320393,36.53,81500.5,13.7,0.50638,0.00015,28.14005]
[1778077320439,36.53,81500.5,13.7,0.50638,0.00015,28.14005]
[1778077320475,36.53,81500.5,13.7,0.50638,0.00015,28.14005]
[1778077320687,36.53,81500.91,13.7,0.50645,0.00015,28.14012]
[1778077320798,36.53,81508.73,13.7,0.50766,0.00015,28.14131]
[1778077322220,36.53,81508.73,13.7,0.50766,0.00015,28.14131]
[1778077322228,36.53,81508.73,13.7,0.50766,0.00015,28.14131]
[1778077322308,36.53,81517.1,13.7,0.50895,0.00015,28.1423]
[1778077325040,36.53,81518.98,13.7,0.50924,0.00015,28.14248]
[1778077325405,36.53,81518.98,13.7,0.50924,0.00015,28.14248]
[1778077327063,36.52,81518.77,13.7,0.50921,0.00015,28.14246]
[1778077327164,36.52,81520.9,13.7,0.50954,0.00015,28.14265]
[1778077327894,36.52,81520.9,13.7,0.50954,0.00015,28.14265]
[1778077328295,36.52,81520.9,13.7,0.50954,0.00015,28.14265]
[1778077328450,36.52,81520.9,13.7,0.50954,0.00015,28.14265]
[1778077330746,36.53,81525.34,13.7,0.51023,0.00015,28.14298]
[1778077335903,36.52,81532.14,13.7,0.51128,0.00015,28.14333]
[1778077340778,36.52,81530.32,13.7,0.511,0.00015,28.14325]
[1778077341015,36.52,81530.32,13.7,0.511,0.00015,28.14325]
[1778077341296,36.52,81530.32,13.7,0.511,0.00015,28.14325]
[1778077341362,36.52,81530.32,13.7,0.511,0.00015,28.14325]
[1778077341771,36.52,81533.68,13.7,0.51152,0.00015,28.14338]
[1778077341846,36.52,81533.68,13.7,0.51152,0.00015,28.14338]
[1778077342244,36.52,81533.68,13.7,0.51152,0.00015,28.14338]
[1778077342277,36.52,81533.68,13.7,0.51152,0.00015,28.14338]
[1778077343312,36.52,81535.25,13.7,0.51176,0.00015,28.14342]
[1778077343490,36.52,81535.25,13.7,0.51176,0.00015,28.14342]
[1778077343582,36.52,81535.25,13.7,0.51176,0.00015,28.14342]
[1778077343610,36.52,81535.25,13.7,0.51176,0.00015,28.14342]
[1778077343628,36.52,81535.25,13.7,0.51176,0.00015,28.14342]
[1778077343710,36.52,81524.57,13.7,0.51011,0.00015,28.14293]
[1778077343802,36.52,81524.57,13.7,0.51011,0.00015,28.14293]
[1778077344099,36.52,81524.57,13.7,0.51011,0.00015,28.14293]
[1778077344566,36.52,81524.57,13.7,0.51011,0.00015,28.14293]
[1778077344701,36.52,81524.57,13.7,0.51011,0.00015,28.14293]
[1778077344704,36.52,81524.57,13.7,0.51011,0.00015,28.14293]
[1778077344627,36.52,81511.49,13.7,0.50808,0.00015,28.14167]
[1778077344865,36.52,81511.49,13.7,0.50808,0.00015,28.14167]
[1778077345086,36.52,81511.49,13.7,0.50808,0.00015,28.14167]
[1778077345121,36.52,81511.49,13.7,0.50808,0.00015,28.14167]
[1778077345702,36.52,81505.88,13.7,0.50722,0.00015,28.14091]
[1778077346716,36.52,81512.74,13.7,0.50828,0.00015,28.14182]
[1778077346941,36.52,81512.74,13.7,0.50828,0.00015,28.14182]
[1778077349853,36.52,81508.24,13.7,0.50758,0.00015,28.14125]
[1778077351892,36.52,81507.69,13.7,0.50749,0.00015,28.1376]
[1778077351918,36.52,81507.69,13.7,0.50749,0.00015,28.1376]
[1778077352807,36.52,81507.23,13.7,0.50742,0.00015,28.13753]
[1778077353833,36.52,81504.06,13.7,0.50693,0.00015,28.13706]
[1778077355917,36.52,81501.93,13.7,0.5066,0.00015,28.13672]
[1778077356926,36.52,81505.18,13.7,0.50711,0.00015,28.13723]
[1778077358832,36.52,81504.63,13.7,0.50702,0.00015,28.13715]
[1778077360032,36.52,81505.42,13.7,0.50714,0.00015,28.13727]
[1778077360402,36.52,81505.42,13.7,0.50714,0.00015,28.13727]
[1778077361734,36.52,81505.1,13.7,0.50709,0.00015,28.13722]
[1778077362063,36.52,81505.4,13.7,0.50714,0.00015,28.13727]
[1778077363923,36.52,81503.77,13.7,0.50689,0.00015,28.13702]
[1778077364304,36.52,81503.77,13.7,0.50689,0.00015,28.13702]
[1778077365081,36.52,81502.2,13.7,0.50665,0.00015,28.13677]
[1778077365152,36.52,81502.2,13.7,0.50665,0.00015,28.13677]
[1778077372160,36.52,81503.71,13.7,0.50688,0.00015,28.13701]
[1778077376263,36.52,81502.05,13.7,0.50662,0.00015,28.13674]
[1778077379338,36.52,81505.79,13.7,0.5072,0.00015,28.13732]
[1778077379347,36.52,81505.79,13.7,0.5072,0.00015,28.13732]
[1778077379982,36.52,81506.15,13.7,0.50726,0.00015,28.13738]
[1778077381528,36.52,81506.62,13.7,0.50733,0.00015,28.13745]
[1778077381553,36.52,81506.62,13.7,0.50733,0.00015,28.13745]
[1778077381733,36.52,81506.62,13.7,0.50733,0.00015,28.13745]
[1778077381749,36.52,81506.62,13.7,0.50733,0.00015,28.13745]
[1778077381795,36.52,81506.62,13.7,0.50733,0.00015,28.13745]
[1778077381741,36.52,81508.36,13.7,0.5076,0.00015,28.13769]
[1778077381982,36.52,81508.36,13.7,0.5076,0.00015,28.13769]
[1778077382088,36.52,81508.36,13.7,0.5076,0.00015,28.13769]
[1778077382828,36.52,81502.73,13.7,0.50673,0.00015,28.13685]
[1778077383243,36.52,81500.63,13.7,0.5064,0.00015,28.1365]
[1778077384108,36.52,81500.63,13.7,0.5064,0.00015,28.1365]
[1778077384118,36.52,81500.63,13.7,0.5064,0.00015,28.1365]
[1778077384205,36.52,81500.63,13.7,0.5064,0.00015,28.1365]
[1778077384222,36.52,81500.63,13.7,0.5064,0.00015,28.1365]
[1778077385359,36.52,81505.51,13.7,0.50716,0.00015,28.13728]
[1778077385486,36.52,81505.51,13.7,0.50716,0.00015,28.13728]
[1778077385514,36.52,81505.51,13.7,0.50716,0.00015,28.13728]
[1778077385557,36.52,81505.51,13.7,0.50716,0.00015,28.13728]
[1778077385576,36.52,81505.51,13.7,0.50716,0.00015,28.13728]
[1778077385698,36.52,81505.51,13.7,0.50716,0.00015,28.13728]
[1778077385741,36.52,81512.57,13.7,0.50825,0.00015,28.13823]
[1778077386651,36.52,81512.57,13.7,0.50825,0.00015,28.13823]
[1778077386728,36.52,81506.29,13.7,0.50728,0.00015,28.1374]
[1778077387098,36.52,81506.29,13.7,0.50728,0.00015,28.1374]
[1778077387271,36.52,81493.4,13.7,0.50528,0.00015,28.13516]
[1778077388109,36.52,81493.4,13.7,0.50528,0.00015,28.13516]
[1778077388278,36.52,81495.72,13.7,0.50564,0.00015,28.13562]
[1778077390294,36.52,81504.47,13.7,0.507,0.00015,28.13713]
[1778077392308,36.52,81498.45,13.7,0.50606,0.00015,28.13612]
[1778077392908,36.52,81498.45,13.7,0.50606,0.00015,28.13612]
[1778077396737,36.52,81489.99,13.7,0.50475,0.00015,28.13446]
[1778077398350,36.52,81498.23,13.7,0.50603,0.00015,28.13608]
[1778077398863,36.52,81498.23,13.7,0.50603,0.00015,28.13608]
[1778077403571,36.51,81503.29,13.7,0.50681,0.00015,28.13694]
[1778077403578,36.51,81503.29,13.7,0.50681,0.00015,28.13694]
[1778077403592,36.51,81503.29,13.7,0.50681,0.00015,28.13694]
[1778077403602,36.51,81503.29,13.7,0.50681,0.00015,28.13694]
[1778077403672,36.51,81503.29,13.7,0.50681,0.00015,28.13694]
[1778077403696,36.51,81503.29,13.7,0.50681,0.00015,28.13694]
[1778077404428,36.51,81502.78,13.7,0.50673,0.00015,28.13686]
[1778077404482,36.51,81502.78,13.7,0.50673,0.00015,28.13686]
[1778077404658,36.51,81509.83,13.7,0.50783,0.00015,28.13789]
[1778077405399,36.51,81516.28,13.7,0.50882,0.00015,28.13865]
[1778077409936,36.51,81517.64,13.7,0.50903,0.00015,28.13878]
[1778077410007,36.51,81517.64,13.7,0.50903,0.00015,28.13878]
[1778077410199,36.51,81517.64,13.7,0.50903,0.00015,28.13878]
[1778077410311,36.51,81517.64,13.7,0.50903,0.00015,28.13878]
[1778077410434,36.51,81527.87,13.7,0.51062,0.00015,28.13956]
[1778077411441,36.51,81538.89,13.7,0.51232,0.00015,28.13633]
[1778077415725,36.5,81540.51,13.7,0.51257,0.00015,28.13634]
[1778077416787,36.5,81541.11,13.7,0.51267,0.00015,28.13634]
[1778077420814,36.5,81544.92,13.7,0.51326,0.00015,28.1363]
[1778077420823,36.5,81543.19,13.7,0.51299,0.00015,28.13632]
[1778077421604,36.5,81543.19,13.7,0.51299,0.00015,28.13632]
[1778077422187,36.5,81546.59,13.7,0.51352,0.00015,28.13626]
[1778077427559,36.5,81547.65,13.7,0.51368,0.00015,28.13623]
[1778077427631,36.5,81547.65,13.7,0.51368,0.00015,28.13623]
[1778077427796,36.5,81547.65,13.7,0.51368,0.00015,28.13623]
[1778077428414,36.5,81549.46,13.7,0.51396,0.00015,28.13617]
[1778077428500,36.5,81549.46,13.7,0.51396,0.00015,28.13617]
[1778077428781,36.5,81549.46,13.7,0.51396,0.00015,28.13617]
[1778077429194,36.5,81551.78,13.7,0.51432,0.00015,28.13607]
[1778077430119,36.5,81553.63,13.7,0.51461,0.00015,28.13598]
[1778077434602,36.5,81544.47,13.7,0.51319,0.00015,28.13631]
[1778077439637,36.5,81543.14,13.7,0.51298,0.00015,28.13632]
[1778077444672,36.5,81542.1,13.7,0.51282,0.00015,28.13633]
[1778077449710,36.5,81542.27,13.7,0.51285,0.00015,28.13633]
[1778077454844,36.5,81541.21,13.7,0.51268,0.00015,28.13634]
[1778077455006,36.5,81540.47,13.7,0.51257,0.00015,28.13634]
[1778077455950,36.5,81535.52,13.7,0.5118,0.00015,28.13628]
[1778077456261,36.5,81535.52,13.7,0.5118,0.00015,28.13628]
[1778077457855,36.5,81536.01,13.7,0.51188,0.00015,28.13629]
[1778077458089,36.5,81539.82,13.7,0.51247,0.00015,28.13633]
[1778077460457,36.5,81542.98,13.7,0.51296,0.00015,28.13632]
[1778077460472,36.5,81542.98,13.7,0.51296,0.00015,28.13632]
[1778077463367,36.5,81551.3,13.7,0.51425,0.00015,28.1361]
[1778077463477,36.5,81551.3,13.7,0.51425,0.00015,28.1361]
[1778077465008,36.5,81547.5,13.7,0.51366,0.00015,28.13624]
[1778077465012,36.5,81547.5,13.7,0.51366,0.00015,28.13624]
[1778077465824,36.5,81553.83,13.7,0.51464,0.00015,28.13597]
[1778077466209,36.5,81553.83,13.7,0.51464,0.00015,28.13597]
[1778077466255,36.5,81553.83,13.7,0.51464,0.00015,28.13597]
[1778077466315,36.5,81553.83,13.7,0.51464,0.00015,28.13597]
[1778077469043,36.5,81559.13,13.7,0.51546,0.00015,28.13561]
[1778077471177,36.49,81558.15,13.7,0.51531,0.00015,28.13569]
[1778077476901,36.49,81548.58,13.7,0.51382,0.00015,28.13263]
[1778077479172,36.49,81548.98,13.7,0.51389,0.00015,28.13261]
[1778077479218,36.49,81548.98,13.7,0.51389,0.00015,28.13261]
[1778077479515,36.49,81548.98,13.7,0.51389,0.00015,28.13261]
[1778077479922,36.49,81539.23,13.7,0.51238,0.00015,28.13276]
[1778077481539,36.49,81539.23,13.7,0.51238,0.00015,28.13276]
[1778077483102,36.49,81534.92,13.7,0.51171,0.00015,28.13269]
[1778077486076,36.49,81528.98,13.7,0.51079,0.00015,28.13247]
[1778077489409,36.49,81532.18,13.7,0.51128,0.00015,28.13261]
[1778077489978,36.48,81532.93,13.7,0.5114,0.00015,28.13264]
[1778077490042,36.48,81532.93,13.7,0.5114,0.00015,28.13264]
[1778077490728,36.48,81532.93,13.7,0.5114,0.00015,28.13264]
[1778077490778,36.48,81543.28,13.7,0.513,0.00015,28.13275]
[1778077490999,36.48,81551.91,13.7,0.51434,0.00015,28.13249]
[1778077492129,36.48,81551.91,13.7,0.51434,0.00015,28.13249]
[1778077492877,36.48,81551.91,13.7,0.51434,0.00015,28.13249]
[1778077492901,36.48,81551.91,13.7,0.51434,0.00015,28.13249]
[1778077492230,36.48,81558.11,13.7,0.5153,0.00015,28.13211]
[1778077492937,36.48,81558.11,13.7,0.5153,0.00015,28.13211]
[1778077494058,36.48,81559.33,13.7,0.51549,0.00015,28.13202]
[1778077494734,36.48,81559.33,13.7,0.51549,0.00015,28.13202]
[1778077494782,36.48,81569.55,13.7,0.51707,0.00015,28.13099]
[1778077494977,36.48,81569.55,13.7,0.51707,0.00015,28.13099]
[1778077495085,36.48,81569.55,13.7,0.51707,0.00015,28.13099]
[1778077495744,36.48,81569.55,13.7,0.51707,0.00015,28.13099]
[1778077495826,36.48,81569.55,13.7,0.51707,0.00015,28.13099]
[1778077495924,36.48,81569.55,13.7,0.51707,0.00015,28.13099]
[1778077495904,36.48,81572.95,13.7,0.5176,0.00015,28.13054]
[1778077496205,36.48,81572.95,13.7,0.5176,0.00015,28.13054]
[1778077496237,36.48,81572.95,13.7,0.5176,0.00015,28.13054]
[1778077496365,36.48,81572.95,13.7,0.5176,0.00015,28.13054]
[1778077496390,36.48,81572.95,13.7,0.5176,0.00015,28.13054]
[1778077496600,36.48,81572.95,13.7,0.5176,0.00015,28.13054]
[1778077496632,36.48,81572.95,13.7,0.5176,0.00015,28.13054]
[1778077496686,36.48,81586.23,13.7,0.51965,0.00015,28.12835]
[1778077497176,36.48,81586.23,13.7,0.51965,0.00015,28.12835]
[1778077497227,36.48,81594.88,13.7,0.52099,0.00015,28.12652]
[1778077498546,36.48,81594.88,13.7,0.52099,0.00015,28.12652]
[1778077498663,36.48,81594.88,13.7,0.52099,0.00015,28.12652]
[1778077499275,36.48,81589.47,13.7,0.52015,0.00015,28.1277]
[1778077499644,36.48,81589.47,13.7,0.52015,0.00015,28.1277]
[1778077500193,36.48,81587.77,13.7,0.51989,0.00015,28.12804]
[1778077500672,36.48,81587.77,13.7,0.51989,0.00015,28.12804]
[1778077500722,36.48,81587.77,13.7,0.51989,0.00015,28.12804]
[1778077500749,36.48,81584.36,13.7,0.51936,0.00015,28.1287]
[1778077503843,36.48,81580.06,13.7,0.5187,0.00015,28.12946]
[1778077503926,36.48,81581.55,13.7,0.51893,0.00015,28.1292]
[1778077505215,36.48,81583.84,13.7,0.51928,0.00015,28.12879]
[1778077505237,36.48,81583.84,13.7,0.51928,0.00015,28.12879]
[1778077506111,36.48,81586.03,13.7,0.51962,0.00015,28.12838]
[1778077510120,36.48,81583.99,13.7,0.51931,0.00015,28.12877]
[1778077512763,36.47,81583.92,13.7,0.5193,0.00015,28.12878]
[1778077513085,36.47,81584.04,13.7,0.51932,0.00015,28.12876]
[1778077513102,36.47,81584.04,13.7,0.51932,0.00015,28.12876]
[1778077514520,36.47,81588.08,13.7,0.51994,0.00015,28.12798]
[1778077514722,36.47,81588.08,13.7,0.51994,0.00015,28.12798]
[1778077515793,36.47,81593.01,13.7,0.5207,0.00015,28.12693]
[1778077515990,36.47,81594.26,13.7,0.5209,0.00015,28.12665]
[1778077521574,36.47,81597.4,13.7,0.52138,0.00015,28.12591]
[1778077524655,36.47,81601.84,13.7,0.52207,0.00015,28.1248]
[1778077524658,36.47,81603.44,13.7,0.52232,0.00015,28.12438]
[1778077526285,36.47,81611.13,13.7,0.52351,0.00015,28.1222]
[1778077528299,36.47,81604.71,13.7,0.52252,0.00015,28.12403]
[1778077529650,36.47,81604.71,13.7,0.52252,0.00015,28.12403]
[1778077529799,36.47,81604.71,13.7,0.52252,0.00015,28.12403]
[1778077529830,36.47,81605.52,13.7,0.52264,0.00015,28.12381]
[1778077531703,36.47,81604.79,13.7,0.52253,0.00015,28.12401]
[1778077533467,36.46,81601.74,13.7,0.52206,0.00015,28.12124]
[1778077533682,36.46,81601.74,13.7,0.52206,0.00015,28.12124]
[1778077533714,36.46,81601.74,13.7,0.52206,0.00015,28.12124]
[1778077533736,36.46,81603.29,13.7,0.5223,0.00015,28.12083]
[1778077534418,36.46,81603.29,13.7,0.5223,0.00015,28.12083]
[1778077534496,36.46,81603.29,13.7,0.5223,0.00015,28.12083]
[1778077534536,36.46,81609.51,13.7,0.52326,0.00015,28.11909]
[1778077536508,36.46,81613.06,13.7,0.52381,0.00015,28.11802]
[1778077536588,36.46,81613.06,13.7,0.52381,0.00015,28.11802]
[1778077537941,36.46,81613.72,13.7,0.52391,0.00015,28.11782]
[1778077538370,36.46,81626.14,13.7,0.52583,0.00015,28.11363]
[1778077541907,36.45,81625.68,13.7,0.52576,0.00015,28.11379]
[1778077542196,36.45,81628.44,13.7,0.52619,0.00015,28.11278]
[1778077542233,36.45,81628.44,13.7,0.52619,0.00015,28.11278]
[1778077542261,36.45,81628.44,13.7,0.52619,0.00015,28.11278]
[1778077542342,36.45,81628.44,13.7,0.52619,0.00015,28.11278]
[1778077542551,36.45,81628.44,13.7,0.52619,0.00015,28.11278]
[1778077542613,36.45,81634.46,13.7,0.52712,0.00015,28.11045]
[1778077543109,36.45,81634.46,13.7,0.52712,0.00015,28.11045]
[1778077543147,36.45,81634.46,13.7,0.52712,0.00015,28.11045]
[1778077543412,36.45,81644.51,13.7,0.52868,0.00015,28.10623]
[1778077544122,36.45,81644.51,13.7,0.52868,0.00015,28.10623]
[1778077544592,36.45,81648.18,13.7,0.52924,0.00015,28.10459]
[1778077545584,36.45,81648.18,13.7,0.52924,0.00015,28.10459]
[1778077545922,36.45,81648.18,13.7,0.52924,0.00015,28.10459]
[1778077546299,36.45,81649.85,13.7,0.5295,0.00015,28.10382]
[1778077546635,36.45,81649.85,13.7,0.5295,0.00015,28.10382]
[1778077546746,36.45,81649.85,13.7,0.5295,0.00015,28.10382]
[1778077549030,36.45,81653.26,13.7,0.53003,0.00015,28.10221]
[1778077550161,36.45,81654.24,13.7,0.53018,0.00015,28.10174]
[1778077550571,36.45,81654.24,13.7,0.53018,0.00015,28.10174]
[1778077550662,36.45,81654.24,13.7,0.53018,0.00015,28.10174]
[1778077551136,36.45,81651.85,13.7,0.52981,0.00015,28.10288]
[1778077551334,36.45,81651.85,13.7,0.52981,0.00015,28.10288]
[1778077552480,36.45,81639.06,13.7,0.52784,0.00015,28.10857]
[1778077553902,36.45,81639.06,13.7,0.52784,0.00015,28.10857]
[1778077554086,36.45,81636.56,13.7,0.52745,0.00015,28.1096]
[1778077554605,36.45,81622.27,13.7,0.52524,0.00015,28.11499]
[1778077555599,36.45,81622.27,13.7,0.52524,0.00015,28.11499]
[1778077555643,36.45,81616.67,13.7,0.52437,0.00015,28.11687]
[1778077556897,36.45,81616.67,13.7,0.52437,0.00015,28.11687]
[1778077558592,36.45,81617.47,13.7,0.5245,0.00015,28.11661]
[1778077558680,36.45,81617.47,13.7,0.5245,0.00015,28.11661]
[1778077559555,36.45,81625.29,13.7,0.52571,0.00015,28.11392]
[1778077560769,36.45,81625.29,13.7,0.52571,0.00015,28.11392]
[1778077561102,36.45,81629.43,13.7,0.52635,0.00015,28.1124]
[1778077561823,36.45,81629.43,13.7,0.52635,0.00015,28.1124]
[1778077561897,36.45,81629.43,13.7,0.52635,0.00015,28.1124]
[1778077561897,36.45,81635.65,13.7,0.52731,0.00015,28.10997]
[1778077562626,36.45,81635.65,13.7,0.52731,0.00015,28.10997]
[1778077562674,36.45,81635.65,13.7,0.52731,0.00015,28.10997]
[1778077562780,36.45,81635.65,13.7,0.52731,0.00015,28.10997]
[1778077564369,36.45,81643.95,13.7,0.52859,0.00015,28.10647]
[1778077564426,36.45,81643.95,13.7,0.52859,0.00015,28.10647]
[1778077564590,36.45,81651.87,13.7,0.52982,0.00015,28.10286]
[1778077565139,36.45,81651.87,13.7,0.52982,0.00015,28.10286]
[1778077565904,36.45,81651.87,13.7,0.52982,0.00015,28.10286]
[1778077565909,36.45,81651.87,13.7,0.52982,0.00015,28.10286]
[1778077566428,36.45,81651.43,13.7,0.52975,0.00015,28.10307]
[1778077567583,36.45,81651.67,13.7,0.52978,0.00015,28.10295]
[1778077568461,36.45,81652.4,13.7,0.5299,0.00015,28.10261]
[1778077568764,36.45,81652.4,13.7,0.5299,0.00015,28.10261]
[1778077569185,36.45,81652.23,13.7,0.52987,0.00015,28.10269]
[1778077569567,36.45,81652.23,13.7,0.52987,0.00015,28.10269]
[1778077569830,36.45,81653.94,13.7,0.53014,0.00015,28.10187]
[1778077570531,36.45,81653.94,13.7,0.53014,0.00015,28.10187]
[1778077570933,36.45,81653.94,13.7,0.53014,0.00015,28.10187]
[1778077570638,36.45,81664.31,13.7,0.53174,0.00015,28.09665]
[1778077572273,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572334,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572348,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572371,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572389,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572397,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572410,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572426,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572447,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572683,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572692,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077572717,36.44,81664.85,13.7,0.53182,0.00015,28.09636]
[1778077573409,36.44,81666.63,13.7,0.5321,0.00015,28.09542]
[1778077574770,36.44,81663.67,13.7,0.53164,0.00015,28.09698]
[1778077577137,36.44,81667.63,13.7,0.53225,0.00015,28.09487]
[1778077577224,36.44,81667.63,13.7,0.53225,0.00015,28.09487]
[1778077577368,36.44,81667.63,13.7,0.53225,0.00015,28.09487]
[1778077580336,36.44,81672.58,13.7,0.53302,0.00015,28.09214]
[1778077584099,36.43,81672.35,13.7,0.53299,0.00015,28.09225]
[1778077584137,36.43,81672.35,13.7,0.53299,0.00015,28.09225]
[1778077585549,36.43,81669.5,13.7,0.53255,0.00015,28.09383]
[1778077585566,36.43,81669.5,13.7,0.53255,0.00015,28.09383]
[1778077585816,36.43,81669.5,13.7,0.53255,0.00015,28.09383]
[1778077585851,36.43,81662.15,13.7,0.53141,0.00015,28.09773]
[1778077587757,36.43,81656.11,13.7,0.53048,0.00015,28.10077]
[1778077588162,36.43,81656.11,13.7,0.53048,0.00015,28.10077]
[1778077588764,36.43,81661.02,13.7,0.53124,0.00015,28.09831]
[1778077591215,36.43,81658.41,13.7,0.53083,0.00015,28.09963]
[1778077591709,36.43,81658.41,13.7,0.53083,0.00015,28.09963]
[1778077591777,36.43,81658.41,13.7,0.53083,0.00015,28.09963]
[1778077591788,36.43,81655.0,13.7,0.53031,0.00015,28.09773]
[1778077592793,36.43,81649.02,13.7,0.52939,0.00015,28.10056]
[1778077593908,36.43,81649.02,13.7,0.52939,0.00015,28.10056]
[1778077593982,36.43,81649.02,13.7,0.52939,0.00015,28.10056]
[1778077596138,36.43,81648.51,13.7,0.52931,0.00015,28.10079]
[1778077596367,36.43,81648.51,13.7,0.52931,0.00015,28.10079]
[1778077596472,36.43,81648.51,13.7,0.52931,0.00015,28.10079]
[1778077596821,36.43,81657.94,13.7,0.53077,0.00015,28.09628]
[1778077597645,36.43,81657.94,13.7,0.53077,0.00015,28.09628]
[1778077597828,36.43,81663.62,13.7,0.53164,0.00015,28.09338]
[1778077600212,36.43,81665.24,13.7,0.53189,0.00015,28.09253]
[1778077600348,36.43,81665.24,13.7,0.53189,0.00015,28.09253]
[1778077600544,36.43,81665.24,13.7,0.53189,0.00015,28.09253]
[1778077600785,36.43,81665.24,13.7,0.53189,0.00015,28.09253]
[1778077600792,36.43,81665.24,13.7,0.53189,0.00015,28.09253]
[1778077600836,36.43,81665.24,13.7,0.53189,0.00015,28.09253]
[1778077600877,36.43,81654.74,13.7,0.53027,0.00015,28.09785]
[1778077601741,36.43,81654.74,13.7,0.53027,0.00015,28.09785]
[1778077602028,36.43,81645.45,13.7,0.52883,0.00015,28.10218]
[1778077603092,36.43,81649.73,13.7,0.5295,0.00015,28.10023]
[1778077603885,36.43,81656.73,13.7,0.53058,0.00015,28.09688]
[1778077608920,36.43,81656.4,13.7,0.53053,0.00015,28.09704]
[1778077611879,36.43,81655.52,13.7,0.53039,0.00015,28.09747]
[1778077611888,36.43,81655.52,13.7,0.53039,0.00015,28.09747]
[1778077613449,36.42,81663.87,13.7,0.53168,0.00015,28.09324]
[1778077613902,36.42,81663.87,13.7,0.53168,0.00015,28.09324]
[1778077613914,36.42,81663.87,13.7,0.53168,0.00015,28.09324]
[1778077613955,36.42,81665.92,13.7,0.532,0.00015,28.09215]
[1778077617983,36.42,81672.19,13.7,0.53297,0.00015,28.08873]
[1778077623018,36.42,81671.61,13.7,0.53288,0.00015,28.08904]
[1778077628053,36.42,81672.84,13.7,0.53307,0.00015,28.08835]
[1778077628857,36.42,81672.84,13.7,0.53307,0.00015,28.08835]
[1778077628934,36.42,81672.84,13.7,0.53307,0.00015,28.08835]
[1778077628973,36.42,81672.84,13.7,0.53307,0.00015,28.08835]
[1778077629077,36.42,81672.84,13.7,0.53307,0.00015,28.08835]
[1778077629157,36.42,81676.12,13.7,0.53358,0.00015,28.08648]
[1778077629181,36.42,81676.12,13.7,0.53358,0.00015,28.08648]
[1778077629933,36.42,81676.12,13.7,0.53358,0.00015,28.08648]
[1778077630024,36.42,81676.12,13.7,0.53358,0.00015,28.08648]
[1778077630084,36.42,81676.12,13.7,0.53358,0.00015,28.08648]
[1778077630019,36.42,81676.12,13.7,0.53358,0.00015,28.08648]
[1778077630316,36.42,81676.12,13.7,0.53358,0.00015,28.08648]
[1778077630799,36.42,81676.12,13.7,0.53358,0.00015,28.08648]
[1778077630900,36.42,81684.34,13.7,0.53485,0.00015,28.08161]
[1778077631700,36.42,81684.34,13.7,0.53485,0.00015,28.08161]
[1778077631714,36.42,81684.34,13.7,0.53485,0.00015,28.08161]
[1778077633100,36.42,81678.43,13.7,0.53394,0.00015,28.08514]
[1778077639477,36.41,81675.63,13.7,0.53351,0.00015,28.08674]
[1778077639510,36.41,81675.63,13.7,0.53351,0.00015,28.08674]
[1778077639750,36.41,81675.63,13.7,0.53351,0.00015,28.08674]
[1778077639780,36.41,81675.85,13.7,0.53354,0.00015,28.08661]
[1778077640621,36.41,81675.85,13.7,0.53354,0.00015,28.08661]
[1778077640688,36.41,81669.29,13.7,0.53253,0.00015,28.09029]
[1778077641443,36.41,81669.29,13.7,0.53253,0.00015,28.09029]
[1778077642159,36.41,81664.3,13.7,0.53176,0.00015,28.09297]
[1778077642249,36.41,81664.3,13.7,0.53176,0.00015,28.09297]
[1778077642337,36.41,81664.3,13.7,0.53176,0.00015,28.09297]
[1778077642360,36.41,81664.3,13.7,0.53176,0.00015,28.09297]
[1778077642468,36.41,81664.3,13.7,0.53176,0.00015,28.09297]
[1778077642874,36.41,81664.3,13.7,0.53176,0.00015,28.09297]
[1778077642904,36.41,81663.51,13.7,0.53164,0.00015,28.09339]
[1778077644064,36.41,81663.51,13.7,0.53164,0.00015,28.09339]
[1778077644816,36.41,81666.86,13.7,0.53215,0.00015,28.09161]
[1778077646323,36.41,81668.6,13.7,0.53242,0.00015,28.09067]
[1778077650146,36.41,81668.82,13.7,0.53246,0.00015,28.09054]
[1778077650157,36.41,81668.82,13.7,0.53246,0.00015,28.09054]
[1778077650322,36.41,81668.82,13.7,0.53246,0.00015,28.09054]
[1778077651235,36.41,81669.43,13.7,0.53255,0.00015,28.0902]
[1778077651288,36.41,81669.43,13.7,0.53255,0.00015,28.0902]
[1778077652541,36.41,81668.49,13.7,0.53241,0.00015,28.08713]
[1778077653076,36.41,81668.49,13.7,0.53241,0.00015,28.08713]
[1778077653207,36.41,81670.59,13.7,0.53273,0.00015,28.08598]
[1778077653250,36.41,81670.59,13.7,0.53273,0.00015,28.08598]
[1778077653329,36.41,81670.59,13.7,0.53273,0.00015,28.08598]
[1778077653368,36.41,81670.59,13.7,0.53273,0.00015,28.08598]
[1778077653449,36.41,81670.59,13.7,0.53273,0.00015,28.08598]
[1778077653574,36.41,81670.59,13.7,0.53273,0.00015,28.08598]
[1778077653589,36.41,81670.59,13.7,0.53273,0.00015,28.08598]
[1778077653737,36.41,81670.59,13.7,0.53273,0.00015,28.08598]
[1778077653974,36.41,81670.12,13.7,0.53266,0.00015,28.08623]
[1778077654387,36.41,81670.12,13.7,0.53266,0.00015,28.08623]
[1778077654568,36.41,81670.12,13.7,0.53266,0.00015,28.08623]
[1778077654881,36.41,81687.45,13.7,0.53534,0.00015,28.07604]
[1778077655284,36.41,81687.45,13.7,0.53534,0.00015,28.07604]
[1778077655602,36.41,81702.39,13.7,0.53765,0.00015,28.06625]
[1778077656955,36.41,81702.39,13.7,0.53765,0.00015,28.06625]
[1778077657032,36.41,81705.05,13.7,0.53806,0.00015,28.06441]
[1778077657831,36.41,81705.05,13.7,0.53806,0.00015,28.06441]
[1778077660541,36.41,81710.03,13.7,0.53882,0.00015,28.06089]
[1778077660584,36.41,81710.03,13.7,0.53882,0.00015,28.06089]
[1778077660848,36.41,81710.03,13.7,0.53882,0.00015,28.06089]
[1778077660967,36.41,81710.03,13.7,0.53882,0.00015,28.06089]
[1778077661135,36.41,81710.03,13.7,0.53882,0.00015,28.06089]
[1778077661148,36.41,81710.03,13.7,0.53882,0.00015,28.06089]
[1778077661372,36.41,81710.03,13.7,0.53882,0.00015,28.06089]
[1778077661650,36.41,81710.58,13.7,0.53891,0.00015,28.06049]
[1778077661812,36.41,81710.58,13.7,0.53891,0.00015,28.06049]
[1778077661874,36.41,81710.58,13.7,0.53891,0.00015,28.06049]
[1778077661881,36.41,81730.66,13.7,0.54201,0.00015,28.04515]
[1778077662762,36.41,81730.66,13.7,0.54201,0.00015,28.04515]
[1778077662922,36.41,81749.09,13.7,0.54485,0.00015,28.02958]
[1778077663313,36.41,81749.09,13.7,0.54485,0.00015,28.02958]
[1778077663406,36.41,81749.09,13.7,0.54485,0.00015,28.02958]
[1778077663824,36.41,81747.51,13.7,0.5446,0.00015,28.03097]
[1778077664382,36.41,81747.51,13.7,0.5446,0.00015,28.03097]
[1778077665089,36.41,81747.51,13.7,0.5446,0.00015,28.03097]
[1778077665499,36.41,81746.31,13.7,0.54442,0.00015,28.03202]
[1778077665553,36.41,81746.31,13.7,0.54442,0.00015,28.03202]
[1778077665606,36.41,81746.31,13.7,0.54442,0.00015,28.03202]
[1778077665617,36.41,81746.31,13.7,0.54442,0.00015,28.03202]
[1778077665747,36.41,81746.31,13.7,0.54442,0.00015,28.03202]
[1778077665779,36.41,81746.31,13.7,0.54442,0.00015,28.03202]
[1778077666099,36.41,81746.31,13.7,0.54442,0.00015,28.03202]
[1778077665816,36.41,81749.24,13.7,0.54487,0.00015,28.02944]
[1778077666471,36.41,81749.24,13.7,0.54487,0.00015,28.02944]
[1778077667018,36.41,81749.24,13.7,0.54487,0.00015,28.02944]
[1778077668799,36.41,81755.35,13.7,0.54581,0.00015,28.02396]
[1778077669052,36.41,81755.35,13.7,0.54581,0.00015,28.02396]
[1778077668842,36.41,81751.28,13.7,0.54518,0.00015,28.02763]
[1778077669509,36.41,81751.28,13.7,0.54518,0.00015,28.02763]
[1778077669745,36.41,81751.28,13.7,0.54518,0.00015,28.02763]
[1778077670364,36.41,81741.16,13.7,0.54362,0.00015,28.03645]
[1778077671659,36.41,81741.16,13.7,0.54362,0.00015,28.03645]
[1778077673322,36.41,81732.45,13.7,0.54228,0.00015,28.04369]
[1778077673387,36.41,81732.45,13.7,0.54228,0.00015,28.04369]
[1778077673891,36.41,81732.45,13.7,0.54228,0.00015,28.04369]
[1778077673893,36.41,81726.8,13.7,0.54141,0.00015,28.04823]
[1778077674394,36.41,81726.8,13.7,0.54141,0.00015,28.04823]
[1778077676068,36.41,81728.43,13.7,0.54166,0.00015,28.04693]
[1778077676074,36.41,81722.32,13.7,0.54072,0.00015,28.05172]
[1778077676735,36.41,81722.32,13.7,0.54072,0.00015,28.05172]
[1778077676886,36.41,81722.32,13.7,0.54072,0.00015,28.05172]
[1778077676908,36.41,81721.27,13.7,0.54056,0.00015,28.05253]
[1778077677316,36.41,81721.27,13.7,0.54056,0.00015,28.05253]
[1778077677374,36.41,81721.27,13.7,0.54056,0.00015,28.05253]
[1778077677603,36.41,81721.27,13.7,0.54056,0.00015,28.05253]
[1778077677705,36.41,81726.82,13.7,0.54141,0.00015,28.04821]
[1778077678426,36.41,81732.59,13.7,0.5423,0.00015,28.04358]
[1778077679884,36.41,81732.59,13.7,0.5423,0.00015,28.04358]
[1778077680107,36.41,81732.59,13.7,0.5423,0.00015,28.04358]
[1778077680184,36.41,81737.7,13.7,0.54309,0.00015,28.03936]
[1778077680453,36.41,81737.7,13.7,0.54309,0.00015,28.03936]
[1778077680533,36.41,81747.29,13.7,0.54457,0.00015,28.03115]
[1778077681497,36.41,81747.29,13.7,0.54457,0.00015,28.03115]
[1778077681741,36.41,81747.29,13.7,0.54457,0.00015,28.03115]
[1778077681781,36.41,81747.29,13.7,0.54457,0.00015,28.03115]
[1778077681801,36.41,81747.29,13.7,0.54457,0.00015,28.03115]
[1778077681882,36.41,81747.29,13.7,0.54457,0.00015,28.03115]
[1778077681907,36.41,81755.03,13.7,0.54576,0.00015,28.02425]
[1778077682204,36.41,81755.03,13.7,0.54576,0.00015,28.02425]
[1778077682282,36.41,81755.03,13.7,0.54576,0.00015,28.02425]
[1778077682754,36.41,81755.03,13.7,0.54576,0.00015,28.02425]
[1778077682819,36.41,81743.88,13.7,0.54404,0.00015,28.03412]
[1778077683788,36.41,81743.88,13.7,0.54404,0.00015,28.03412]
[1778077683828,36.41,81743.88,13.7,0.54404,0.00015,28.03412]
[1778077683905,36.41,81733.7,13.7,0.54247,0.00015,28.04268]
[1778077684468,36.41,81725.28,13.7,0.54117,0.00015,28.04944]
[1778077686482,36.42,81718.82,13.7,0.54018,0.00015,28.05443]
[1778077687658,36.42,81718.82,13.7,0.54018,0.00015,28.05443]
[1778077688445,36.42,81717.81,13.7,0.54002,0.00015,28.05521]
[1778077688448,36.42,81717.81,13.7,0.54002,0.00015,28.05521]
[1778077688643,36.42,81717.81,13.7,0.54002,0.00015,28.05521]
[1778077688820,36.42,81717.81,13.7,0.54002,0.00015,28.05521]
[1778077688901,36.42,81717.15,13.7,0.53992,0.00015,28.05571]
[1778077690510,36.42,81725.25,13.7,0.54116,0.00015,28.04951]
[1778077691550,36.42,81725.25,13.7,0.54116,0.00015,28.04951]
[1778077691665,36.42,81725.25,13.7,0.54116,0.00015,28.04951]
[1778077691674,36.42,81725.25,13.7,0.54116,0.00015,28.04951]
[1778077691914,36.42,81725.25,13.7,0.54116,0.00015,28.04951]
[1778077693109,36.42,81727.65,13.7,0.54153,0.00015,28.04762]
[1778077693198,36.42,81724.43,13.7,0.54104,0.00015,28.05016]
[1778077693600,36.42,81724.43,13.7,0.54104,0.00015,28.05016]
[1778077693643,36.42,81717.92,13.7,0.54003,0.00015,28.05514]
[1778077694400,36.42,81717.92,13.7,0.54003,0.00015,28.05514]
[1778077694655,36.42,81708.87,13.7,0.53864,0.00015,28.06178]
[1778077696077,36.42,81708.87,13.7,0.53864,0.00015,28.06178]
[1778077696863,36.42,81705.15,13.7,0.53806,0.00015,28.06442]
[1778077696869,36.42,81705.15,13.7,0.53806,0.00015,28.06442]
[1778077696881,36.42,81705.15,13.7,0.53806,0.00015,28.06442]
[1778077696983,36.42,81705.15,13.7,0.53806,0.00015,28.06442]
[1778077697061,36.42,81705.15,13.7,0.53806,0.00015,28.06442]
[1778077697377,36.43,81701.94,13.7,0.53756,0.00015,28.06665]
[1778077697916,36.43,81701.94,13.7,0.53756,0.00015,28.06665]
[1778077698278,36.43,81700.8,13.7,0.53739,0.00015,28.06743]
[1778077699402,36.43,81699.05,13.7,0.53712,0.00015,28.06861]
[1778077700116,36.43,81699.05,13.7,0.53712,0.00015,28.06861]
[1778077700799,36.43,81694.29,13.7,0.53638,0.00015,28.07177]
[1778077700873,36.43,81681.69,13.7,0.53444,0.00015,28.07966]
[1778077701441,36.43,81681.69,13.7,0.53444,0.00015,28.07966]
[1778077702096,36.43,81681.69,13.7,0.53444,0.00015,28.07966]
[1778077702105,36.43,81681.69,13.7,0.53444,0.00015,28.07966]
[1778077702125,36.43,81677.45,13.7,0.53378,0.00015,28.08217]
[1778077702594,36.43,81674.44,13.7,0.53332,0.00015,28.0839]
[1778077707620,36.43,81670.68,13.7,0.53273,0.00015,28.08601]
[1778077712665,36.43,81672.1,13.7,0.53296,0.00015,28.08164]
[1778077713633,36.43,81672.1,13.7,0.53296,0.00015,28.08164]
[1778077713704,36.43,81672.1,13.7,0.53296,0.00015,28.08164]
[1778077713889,36.43,81672.1,13.7,0.53296,0.00015,28.08164]
[1778077713987,36.43,81674.34,13.7,0.5333,0.00015,28.08038]
[1778077715123,36.43,81674.34,13.7,0.5333,0.00015,28.08038]
[1778077715154,36.43,81674.34,13.7,0.5333,0.00015,28.08038]
[1778077715037,36.43,81683.61,13.7,0.53473,0.00015,28.07493]
[1778077715234,36.43,81683.61,13.7,0.53473,0.00015,28.07493]
[1778077715358,36.43,81683.61,13.7,0.53473,0.00015,28.07493]
[1778077715686,36.43,81690.82,13.7,0.53585,0.00015,28.07044]
[1778077716688,36.43,81690.82,13.7,0.53585,0.00015,28.07044]
[1778077716932,36.43,81690.82,13.7,0.53585,0.00015,28.07044]
[1778077716981,36.43,81690.82,13.7,0.53585,0.00015,28.07044]
[1778077716991,36.43,81690.82,13.7,0.53585,0.00015,28.07044]
[1778077722812,36.44,81685.26,13.7,0.53499,0.00015,28.07394]
[1778077723305,36.44,81684.04,13.7,0.5348,0.00015,28.07469]
[1778077726301,36.44,81682.3,13.7,0.53453,0.00015,28.07575]
[1778077726465,36.44,81682.3,13.7,0.53453,0.00015,28.07575]
[1778077727036,36.44,81682.3,13.7,0.53453,0.00015,28.07575]
[1778077727136,36.45,81676.17,13.7,0.53358,0.00015,28.07937]
[1778077727252,36.45,81676.17,13.7,0.53358,0.00015,28.07937]
[1778077727770,36.45,81679.03,13.7,0.53402,0.00015,28.07771]
[1778077728524,36.45,81679.03,13.7,0.53402,0.00015,28.07771]
[1778077728600,36.45,81679.03,13.7,0.53402,0.00015,28.07771]
[1778077732073,36.45,81682.31,13.7,0.53452,0.00015,28.07578]
[1778077733767,36.45,81683.13,13.7,0.53465,0.00015,28.07529]
[1778077738847,36.46,81688.87,13.7,0.53553,0.00015,28.07179]
[1778077742768,36.47,81686.78,13.7,0.5352,0.00015,28.07311]
[1778077742974,36.47,81686.78,13.7,0.5352,0.00015,28.07311]
[1778077743074,36.47,81695.4,13.7,0.53653,0.00015,28.06762]
[1778077743301,36.47,81695.4,13.7,0.53653,0.00015,28.06762]
[1778077743592,36.47,81695.4,13.7,0.53653,0.00015,28.06762]
[1778077743616,36.47,81695.4,13.7,0.53653,0.00015,28.06762]
[1778077743836,36.47,81695.4,13.7,0.53653,0.00015,28.06762]
[1778077744036,36.47,81695.4,13.7,0.53653,0.00015,28.06762]
[1778077744114,36.47,81706.03,13.7,0.53817,0.00015,28.06042]
[1778077748034,36.47,81707.16,13.7,0.53834,0.00015,28.05964]
[1778077748777,36.47,81705.22,13.7,0.53804,0.00015,28.06101]
[1778077748792,36.47,81705.22,13.7,0.53804,0.00015,28.06101]
[1778077748811,36.47,81705.22,13.7,0.53804,0.00015,28.06101]
[1778077750948,36.48,81711.18,13.7,0.53896,0.00015,28.05679]
[1778077751727,36.48,81711.18,13.7,0.53896,0.00015,28.05679]
[1778077757008,36.48,81707.32,13.7,0.53836,0.00015,28.05957]
[1778077759536,36.48,81706.91,13.7,0.53829,0.00015,28.05987]
[1778077760980,36.48,81702.98,13.7,0.53769,0.00015,28.06261]
[1778077761349,36.48,81697.83,13.7,0.53689,0.00015,28.06609]
[1778077764906,36.49,81690.56,13.7,0.53577,0.00015,28.07082]
[1778077765069,36.49,81684.55,13.7,0.53484,0.00015,28.07456]
[1778077765523,36.49,81684.55,13.7,0.53484,0.00015,28.07456]
[1778077765602,36.49,81684.55,13.7,0.53484,0.00015,28.07456]
[1778077766123,36.49,81684.55,13.7,0.53484,0.00015,28.07456]
[1778077766143,36.49,81684.55,13.7,0.53484,0.00015,28.07456]
[1778077766148,36.49,81684.55,13.7,0.53484,0.00015,28.07456]
[1778077766081,36.49,81674.31,13.7,0.53327,0.00015,28.08058]
[1778077766260,36.49,81674.31,13.7,0.53327,0.00015,28.08058]
[1778077766289,36.49,81674.31,13.7,0.53327,0.00015,28.08058]
[1778077766317,36.49,81674.31,13.7,0.53327,0.00015,28.08058]
[1778077766556,36.49,81674.31,13.7,0.53327,0.00015,28.08058]
[1778077766591,36.49,81674.31,13.7,0.53327,0.00015,28.08058]
[1778077767087,36.49,81663.26,13.7,0.53156,0.00015,28.08658]
[1778077767296,36.49,81663.26,13.7,0.53156,0.00015,28.08658]
[1778077770109,36.49,81656.59,13.7,0.53053,0.00015,28.08994]
[1778077770672,36.49,81656.59,13.7,0.53053,0.00015,28.08994]
[1778077770997,36.49,81656.59,13.7,0.53053,0.00015,28.08994]
[1778077771246,36.49,81652.68,13.7,0.52993,0.00015,28.08825]
[1778077771889,36.49,81652.68,13.7,0.52993,0.00015,28.08825]
[1778077772123,36.49,81645.29,13.7,0.52879,0.00015,28.09164]
[1778077773208,36.49,81645.29,13.7,0.52879,0.00015,28.09164]
[1778077774692,36.49,81645.4,13.7,0.52881,0.00015,28.09158]
[1778077775812,36.49,81643.68,13.7,0.52854,0.00015,28.09234]
[1778077777032,36.49,81643.37,13.7,0.52849,0.00015,28.09248]
[1778077780067,36.49,81640.04,13.7,0.52798,0.00015,28.09391]
[1778077782080,36.49,81638.01,13.7,0.52766,0.00015,28.09476]
[1778077782587,36.49,81638.04,13.7,0.52767,0.00015,28.09475]
[1778077783180,36.49,81638.04,13.7,0.52767,0.00015,28.09475]
[1778077783187,36.49,81638.04,13.7,0.52767,0.00015,28.09475]
[1778077785214,36.5,81623.78,13.7,0.52546,0.00015,28.10021]
[1778077787775,36.5,81620.47,13.7,0.52495,0.00015,28.10136]
[1778077788264,36.5,81620.47,13.7,0.52495,0.00015,28.10136]
[1778077788369,36.5,81620.47,13.7,0.52495,0.00015,28.10136]
[1778077788402,36.5,81620.47,13.7,0.52495,0.00015,28.10136]
[1778077788509,36.5,81620.47,13.7,0.52495,0.00015,28.10136]
[1778077791257,36.5,81629.81,13.7,0.52639,0.00015,28.09802]
[1778077793375,36.5,81629.81,13.7,0.52639,0.00015,28.09802]
[1778077793569,36.5,81629.81,13.7,0.52639,0.00015,28.09802]
[1778077793910,36.5,81629.81,13.7,0.52639,0.00015,28.09802]
[1778077795285,36.5,81617.89,13.7,0.52455,0.00015,28.10222]
[1778077798641,36.51,81615.01,13.7,0.5241,0.00015,28.10315]
[1778077800693,36.51,81615.05,13.7,0.52411,0.00015,28.10314]
[1778077801252,36.51,81609.75,13.7,0.52329,0.00015,28.10475]
[1778077801862,36.51,81609.75,13.7,0.52329,0.00015,28.10475]
[1778077801907,36.51,81605.86,13.7,0.52269,0.00015,28.10586]
[1778077803205,36.51,81605.86,13.7,0.52269,0.00015,28.10586]
[1778077802334,36.51,81614.0,13.7,0.52395,0.00015,28.10347]
[1778077803348,36.51,81614.0,13.7,0.52395,0.00015,28.10347]
[1778077803546,36.51,81623.38,13.7,0.5254,0.00015,28.10037]
[1778077805612,36.51,81626.03,13.7,0.52581,0.00015,28.09943]
[1778077805665,36.51,81626.03,13.7,0.52581,0.00015,28.09943]
[1778077806717,36.51,81636.09,13.7,0.52736,0.00015,28.09558]
[1778077807574,36.51,81636.09,13.7,0.52736,0.00015,28.09558]
[1778077808085,36.51,81636.09,13.7,0.52736,0.00015,28.09558]
[1778077808097,36.51,81636.09,13.7,0.52736,0.00015,28.09558]
[1778077808130,36.51,81636.09,13.7,0.52736,0.00015,28.09558]
[1778077808137,36.51,81644.13,13.7,0.5286,0.00015,28.0922]
[1778077808326,36.51,81644.13,13.7,0.5286,0.00015,28.0922]
[1778077808401,36.51,81644.13,13.7,0.5286,0.00015,28.0922]
[1778077808799,36.51,81644.13,13.7,0.5286,0.00015,28.0922]
[1778077808944,36.51,81655.01,13.7,0.53028,0.00015,28.08718]
[1778077809269,36.51,81655.01,13.7,0.53028,0.00015,28.08718]
[1778077809283,36.51,81655.01,13.7,0.53028,0.00015,28.08718]
[1778077809344,36.51,81655.01,13.7,0.53028,0.00015,28.08718]
[1778077809447,36.51,81655.01,13.7,0.53028,0.00015,28.08718]
[1778077809532,36.51,81655.01,13.7,0.53028,0.00015,28.08718]
[1778077809614,36.51,81655.01,13.7,0.53028,0.00015,28.08718]
[1778077809618,36.51,81647.92,13.7,0.52918,0.00015,28.09051]
[1778077810932,36.51,81647.92,13.7,0.52918,0.00015,28.09051]
[1778077810955,36.51,81639.77,13.7,0.52793,0.00015,28.09407]
[1778077812361,36.51,81634.94,13.7,0.52718,0.00015,28.09604]
[1778077813558,36.51,81634.94,13.7,0.52718,0.00015,28.09604]
[1778077814992,36.51,81635.27,13.7,0.52723,0.00015,28.09591]
[1778077815034,36.51,81635.27,13.7,0.52723,0.00015,28.09591]
[1778077815229,36.51,81635.27,13.7,0.52723,0.00015,28.09591]
[1778077815735,36.51,81633.58,13.7,0.52697,0.00015,28.09658]
[1778077817454,36.51,81628.1,13.7,0.52612,0.00015,28.09868]
[1778077818791,36.51,81628.1,13.7,0.52612,0.00015,28.09868]
[1778077820478,36.51,81633.78,13.7,0.527,0.00015,28.09651]
[1778077821821,36.51,81633.78,13.7,0.527,0.00015,28.09651]
[1778077822335,36.51,81633.73,13.7,0.52699,0.00015,28.09653]
[1778077824989,36.51,81633.37,13.7,0.52694,0.00015,28.09667]
[1778077825122,36.51,81633.37,13.7,0.52694,0.00015,28.09667]
[1778077825316,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077825503,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077825523,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077825577,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077825643,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077825725,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077825859,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077825939,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077826033,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077826087,36.51,81633.95,13.7,0.52703,0.00015,28.09644]
[1778077826671,36.51,81632.26,13.7,0.52677,0.00015,28.0971]
[1778077826747,36.51,81632.26,13.7,0.52677,0.00015,28.0971]
[1778077827574,36.51,81629.29,13.7,0.52631,0.00015,28.09824]
[1778077829820,36.52,81627.29,13.7,0.526,0.00015,28.09898]
[1778077830181,36.52,81627.29,13.7,0.526,0.00015,28.09898]
[1778077830968,36.52,81627.02,13.7,0.52596,0.00015,28.09908]
[1778077831664,36.52,81630.29,13.7,0.52646,0.00015,28.09428]
[1778077832031,36.52,81630.29,13.7,0.52646,0.00015,28.09428]
[1778077832584,36.52,81638.64,13.7,0.52775,0.00015,28.09097]
[1778077834342,36.52,81640.21,13.7,0.52799,0.00015,28.09031]
[1778077835835,36.52,81642.56,13.7,0.52836,0.00015,28.08931]
[1778077837800,36.52,81648.75,13.7,0.52931,0.00015,28.08656]
[1778077837886,36.52,81648.75,13.7,0.52931,0.00015,28.08656]
[1778077837955,36.52,81648.75,13.7,0.52931,0.00015,28.08656]
[1778077838036,36.52,81648.75,13.7,0.52931,0.00015,28.08656]
[1778077839171,36.52,81650.5,13.7,0.52958,0.00015,28.08575]
[1778077839262,36.52,81659.44,13.7,0.53096,0.00015,28.08143]
[1778077839633,36.52,81667.97,13.7,0.53228,0.00015,28.07699]
[1778077840839,36.52,81667.97,13.7,0.53228,0.00015,28.07699]
[1778077841636,36.52,81669.98,13.7,0.53259,0.00015,28.0759]
[1778077841936,36.52,81669.98,13.7,0.53259,0.00015,28.0759]
[1778077842667,36.52,81668.53,13.7,0.53236,0.00015,28.07668]
[1778077842730,36.52,81668.53,13.7,0.53236,0.00015,28.07668]
[1778077842973,36.52,81668.53,13.7,0.53236,0.00015,28.07668]
[1778077843128,36.52,81668.53,13.7,0.53236,0.00015,28.07668]
[1778077843220,36.51,81669.74,13.7,0.53255,0.00015,28.07603]
[1778077843661,36.51,81682.45,13.7,0.53451,0.00015,28.06875]
[1778077844872,36.51,81682.45,13.7,0.53451,0.00015,28.06875]
[1778077844881,36.51,81682.45,13.7,0.53451,0.00015,28.06875]
[1778077846091,36.51,81686.14,13.7,0.53508,0.00015,28.06651]
[1778077846192,36.51,81686.14,13.7,0.53508,0.00015,28.06651]
[1778077846214,36.51,81686.14,13.7,0.53508,0.00015,28.06651]
[1778077846279,36.52,81692.27,13.7,0.53602,0.00015,28.06267]
[1778077847051,36.52,81692.27,13.7,0.53602,0.00015,28.06267]
[1778077848176,36.52,81696.17,13.7,0.53662,0.00015,28.06014]
[1778077848823,36.52,81695.64,13.7,0.53654,0.00015,28.06049]
[1778077848932,36.52,81695.64,13.7,0.53654,0.00015,28.06049]
[1778077853731,36.52,81701.63,13.7,0.53746,0.00015,28.05652]
[1778077854439,36.52,81701.63,13.7,0.53746,0.00015,28.05652]
[1778077855168,36.52,81701.63,13.7,0.53746,0.00015,28.05652]
[1778077855383,36.52,81701.44,13.7,0.53743,0.00015,28.05665]
[1778077856414,36.52,81706.51,13.7,0.53821,0.00015,28.05316]
[1778077856733,36.52,81706.51,13.7,0.53821,0.00015,28.05316]
[1778077856760,36.52,81706.51,13.7,0.53821,0.00015,28.05316]
[1778077856828,36.52,81706.51,13.7,0.53821,0.00015,28.05316]
[1778077856955,36.52,81706.51,13.7,0.53821,0.00015,28.05316]
[1778077857385,36.52,81711.8,13.7,0.53902,0.00015,28.04941]
[1778077857519,36.52,81711.8,13.7,0.53902,0.00015,28.04941]
[1778077857792,36.52,81711.8,13.7,0.53902,0.00015,28.04941]
[1778077858018,36.53,81722.5,13.7,0.54067,0.00015,28.04145]
[1778077859318,36.53,81726.7,13.7,0.54132,0.00015,28.03819]
[1778077859509,36.53,81726.7,13.7,0.54132,0.00015,28.03819]
[1778077859699,36.53,81726.7,13.7,0.54132,0.00015,28.03819]
[1778077859759,36.53,81726.7,13.7,0.54132,0.00015,28.03819]
[1778077860014,36.53,81726.7,13.7,0.54132,0.00015,28.03819]
[1778077860445,36.53,81724.19,13.7,0.54093,0.00015,28.04015]
[1778077861083,36.53,81717.81,13.7,0.53995,0.00015,28.045]
[1778077862075,36.53,81712.32,13.7,0.5391,0.00015,28.04904]
[1778077863386,36.53,81709.75,13.7,0.53871,0.00015,28.05088]
[1778077865096,36.53,81705.54,13.7,0.53806,0.00015,28.05385]
[1778077865394,36.53,81701.86,13.7,0.53749,0.00015,28.05638]
[1778077868143,36.53,81693.45,13.7,0.5362,0.00015,28.06196]
[1778077870146,36.53,81691.14,13.7,0.53584,0.00015,28.06344]
[1778077870262,36.53,81691.14,13.7,0.53584,0.00015,28.06344]
[1778077870235,36.53,81688.33,13.7,0.53541,0.00015,28.06521]
[1778077870405,36.53,81688.33,13.7,0.53541,0.00015,28.06521]
[1778077870799,36.53,81688.33,13.7,0.53541,0.00015,28.06521]
[1778077870868,36.53,81677.32,13.7,0.53371,0.00015,28.07182]
[1778077871435,36.53,81677.32,13.7,0.53371,0.00015,28.07182]
[1778077871800,36.53,81677.32,13.7,0.53371,0.00015,28.07182]
[1778077874840,36.53,81674.24,13.7,0.53324,0.00015,28.07358]
[1778077874984,36.53,81674.24,13.7,0.53324,0.00015,28.07358]
[1778077875089,36.53,81674.24,13.7,0.53324,0.00015,28.07358]
[1778077875110,36.53,81680.53,13.7,0.53421,0.00015,28.06995]
[1778077876019,36.53,81680.53,13.7,0.53421,0.00015,28.06995]
[1778077876054,36.53,81691.16,13.7,0.53584,0.00015,28.06344]
[1778077876608,36.53,81691.16,13.7,0.53584,0.00015,28.06344]
[1778077878180,36.53,81694.78,13.7,0.5364,0.00015,28.06112]
[1778077878195,36.53,81694.78,13.7,0.5364,0.00015,28.06112]
[1778077879244,36.53,81697.35,13.7,0.53679,0.00015,28.05944]
[1778077879267,36.53,81697.35,13.7,0.53679,0.00015,28.05944]
[1778077879299,36.53,81697.35,13.7,0.53679,0.00015,28.05944]
[1778077879262,36.54,81705.14,13.7,0.53799,0.00015,28.05417]
[1778077879381,36.54,81705.14,13.7,0.53799,0.00015,28.05417]
[1778077879458,36.54,81705.14,13.7,0.53799,0.00015,28.05417]
[1778077879935,36.54,81711.9,13.7,0.53903,0.00015,28.04939]
[1778077880423,36.54,81711.9,13.7,0.53903,0.00015,28.04939]
[1778077882556,36.54,81715.66,13.7,0.53961,0.00015,28.04665]
[1778077883963,36.54,81704.68,13.7,0.53792,0.00015,28.0545]
[1778077884471,36.54,81704.68,13.7,0.53792,0.00015,28.0545]
[1778077884645,36.54,81704.68,13.7,0.53792,0.00015,28.0545]
[1778077885161,36.54,81704.68,13.7,0.53792,0.00015,28.0545]
[1778077885171,36.54,81704.68,13.7,0.53792,0.00015,28.0545]
[1778077885288,36.54,81704.68,13.7,0.53792,0.00015,28.0545]
[1778077885609,36.54,81702.68,13.7,0.53761,0.00015,28.05588]
[1778077886571,36.54,81699.16,13.7,0.53707,0.00015,28.05826]
[1778077888790,36.54,81701.83,13.7,0.53748,0.00015,28.05647]
[1778077889354,36.54,81704.55,13.7,0.5379,0.00015,28.05461]
[1778077889421,36.54,81704.55,13.7,0.5379,0.00015,28.05461]
[1778077890161,36.54,81704.55,13.7,0.5379,0.00015,28.05461]
[1778077890193,36.54,81710.11,13.7,0.53875,0.00015,28.0507]
[1778077893818,36.54,81715.21,13.7,0.53954,0.00015,28.04343]
[1778077893966,36.54,81715.21,13.7,0.53954,0.00015,28.04343]
[1778077896481,36.55,81718.52,13.7,0.54005,0.00015,28.04098]
[1778077898069,36.55,81707.33,13.7,0.53832,0.00015,28.04911]
[1778077900151,36.55,81704.59,13.7,0.5379,0.00015,28.05102]
[1778077900547,36.55,81706.24,13.7,0.53815,0.00015,28.04988]
[1778077900678,36.55,81706.24,13.7,0.53815,0.00015,28.04988]
[1778077900733,36.55,81706.24,13.7,0.53815,0.00015,28.04988]
[1778077900832,36.55,81706.24,13.7,0.53815,0.00015,28.04988]
[1778077901001,36.55,81706.24,13.7,0.53815,0.00015,28.04988]
[1778077901091,36.55,81713.24,13.7,0.53923,0.00015,28.0449]
[1778077901388,36.55,81713.24,13.7,0.53923,0.00015,28.0449]
[1778077901568,36.55,81713.24,13.7,0.53923,0.00015,28.0449]
[1778077902202,36.55,81720.0,13.7,0.54027,0.00015,28.0399]
[1778077903668,36.55,81720.69,13.7,0.54037,0.00015,28.03938]
[1778077903800,36.55,81720.69,13.7,0.54037,0.00015,28.03938]
[1778077904829,36.55,81722.98,13.7,0.54073,0.00015,28.03764]
[1778077905119,36.55,81729.63,13.7,0.54175,0.00015,28.03245]
[1778077905633,36.55,81729.63,13.7,0.54175,0.00015,28.03245]
[1778077905784,36.55,81729.63,13.7,0.54175,0.00015,28.03245]
[1778077906015,36.55,81729.63,13.7,0.54175,0.00015,28.03245]
[1778077906021,36.55,81729.63,13.7,0.54175,0.00015,28.03245]
[1778077906126,36.55,81732.22,13.7,0.54215,0.00015,28.03038]
[1778077911161,36.55,81726.05,13.7,0.5412,0.00015,28.03527]
[1778077913451,36.55,81725.15,13.7,0.54106,0.00015,28.03597]
[1778077913557,36.55,81725.15,13.7,0.54106,0.00015,28.03597]
[1778077914100,36.55,81725.15,13.7,0.54106,0.00015,28.03597]
[1778077914260,36.55,81725.15,13.7,0.54106,0.00015,28.03597]
[1778077914338,36.56,81720.74,13.7,0.54038,0.00015,28.03936]
[1778077915349,36.56,81720.74,13.7,0.54038,0.00015,28.03936]
[1778077915199,36.56,81710.25,13.7,0.53877,0.00015,28.04708]
[1778077916336,36.56,81710.25,13.7,0.53877,0.00015,28.04708]
[1778077916859,36.56,81712.33,13.7,0.53909,0.00015,28.0456]
[1778077917290,36.56,81712.33,13.7,0.53909,0.00015,28.0456]
[1778077921028,36.56,81715.81,13.7,0.53962,0.00015,28.04307]
[1778077925605,36.56,81711.14,13.7,0.5389,0.00015,28.04649]
[1778077927749,36.57,81720.28,13.7,0.5403,0.00015,28.03977]
[1778077927810,36.57,81720.28,13.7,0.5403,0.00015,28.03977]
[1778077930459,36.57,81726.44,13.7,0.54125,0.00015,28.03504]
[1778077930479,36.57,81726.44,13.7,0.54125,0.00015,28.03504]
[1778077930513,36.57,81726.44,13.7,0.54125,0.00015,28.03504]
[1778077931314,36.57,81719.21,13.7,0.54014,0.00015,28.04058]
[1778077932321,36.57,81711.33,13.7,0.53892,0.00015,28.04638]
[1778077934335,36.57,81709.98,13.7,0.53871,0.00015,28.04735]
[1778077939372,36.58,81710.84,13.7,0.53884,0.00015,28.04676]
[1778077939441,36.58,81710.84,13.7,0.53884,0.00015,28.04676]
[1778077939692,36.58,81710.84,13.7,0.53884,0.00015,28.04676]
[1778077940606,36.58,81711.83,13.7,0.53899,0.00015,28.04606]
[1778077940671,36.58,81711.83,13.7,0.53899,0.00015,28.04606]
[1778077941390,36.58,81717.89,13.7,0.53992,0.00015,28.04163]
[1778077944790,36.58,81724.08,13.7,0.54087,0.00015,28.03696]
[1778077946087,36.58,81724.08,13.7,0.54087,0.00015,28.03696]
[1778077947431,36.59,81718.17,13.7,0.53996,0.00015,28.04145]
[1778077952417,36.59,81711.57,13.7,0.53895,0.00015,28.0427]
[1778077953521,36.59,81713.94,13.7,0.53931,0.00015,28.04099]
[1778077960141,36.59,81719.7,13.7,0.54019,0.00015,28.03676]
[1778077962536,36.6,81713.04,13.7,0.53917,0.00015,28.04169]
[1778077967573,36.6,81711.86,13.7,0.53899,0.00015,28.04256]
[1778077972463,36.61,81715.86,13.7,0.5396,0.00015,28.03968]
[1778077974250,36.61,81714.9,13.7,0.53945,0.00015,28.04039]
[1778077975370,36.61,81712.85,13.7,0.53913,0.00015,28.04188]
[1778077975402,36.61,81712.85,13.7,0.53913,0.00015,28.04188]
[1778077975434,36.61,81712.85,13.7,0.53913,0.00015,28.04188]
[1778077975458,36.61,81713.08,13.7,0.53917,0.00015,28.04172]
[1778077975486,36.61,81713.08,13.7,0.53917,0.00015,28.04172]
[1778077975505,36.61,81713.08,13.7,0.53917,0.00015,28.04172]
[1778077975628,36.61,81721.15,13.7,0.54041,0.00015,28.03575]
[1778077976511,36.61,81721.15,13.7,0.54041,0.00015,28.03575]
[1778077976635,36.61,81726.86,13.7,0.54128,0.00015,28.03136]
[1778077977871,36.61,81726.86,13.7,0.54128,0.00015,28.03136]
[1778077980025,36.61,81727.53,13.7,0.54138,0.00015,28.03085]
[1778077980254,36.61,81727.53,13.7,0.54138,0.00015,28.03085]
[1778077980468,36.61,81726.37,13.7,0.5412,0.00015,28.03176]
[1778077980482,36.61,81726.37,13.7,0.5412,0.00015,28.03176]
[1778077980549,36.61,81726.37,13.7,0.5412,0.00015,28.03176]
[1778077980851,36.61,81726.37,13.7,0.5412,0.00015,28.03176]
[1778077980980,36.61,81726.37,13.7,0.5412,0.00015,28.03176]
[1778077980985,36.61,81726.37,13.7,0.5412,0.00015,28.03176]
[1778077981997,36.61,81723.14,13.7,0.54071,0.00015,28.03425]
[1778077982030,36.61,81721.41,13.7,0.54044,0.00015,28.03557]
[1778077985150,36.61,81725.95,13.7,0.54114,0.00015,28.03209]
[1778077986211,36.61,81727.41,13.7,0.54136,0.00015,28.03096]
[1778077991431,36.61,81729.48,13.7,0.54168,0.00015,28.02933]
[1778077993506,36.62,81732.1,13.7,0.54208,0.00015,28.02724]
[1778077993575,36.62,81732.1,13.7,0.54208,0.00015,28.02724]
[1778077993765,36.62,81732.1,13.7,0.54208,0.00015,28.02724]
[1778077993825,36.62,81732.1,13.7,0.54208,0.00015,28.02724]
[1778077993926,36.62,81727.91,13.7,0.54144,0.00015,28.03057]
[1778077994882,36.62,81727.91,13.7,0.54144,0.00015,28.03057]
[1778077994926,36.62,81721.23,13.7,0.54041,0.00015,28.03572]
[1778077996055,36.62,81721.23,13.7,0.54041,0.00015,28.03572]
[1778077996131,36.62,81721.23,13.7,0.54041,0.00015,28.03572]
[1778077996137,36.62,81721.23,13.7,0.54041,0.00015,28.03572]
[1778077996161,36.62,81721.23,13.7,0.54041,0.00015,28.03572]
[1778077996176,36.62,81721.23,13.7,0.54041,0.00015,28.03572]
[1778077996180,36.62,81721.23,13.7,0.54041,0.00015,28.03572]
[1778077996231,36.62,81721.23,13.7,0.54041,0.00015,28.03572]
[1778077996594,36.62,81721.8,13.7,0.5405,0.00015,28.0353]
[1778077996625,36.62,81721.8,13.7,0.5405,0.00015,28.0353]
[1778077997357,36.62,81721.8,13.7,0.5405,0.00015,28.0353]
[1778077997376,36.62,81724.25,13.7,0.54088,0.00015,28.03342]
[1778077999347,36.62,81726.2,13.7,0.54117,0.00015,28.03192]
[1778077999390,36.62,81726.45,13.7,0.54121,0.00015,28.03172]
[1778078003191,36.62,81725.1,13.7,0.54101,0.00015,28.03277]
[1778078005209,36.62,81721.53,13.7,0.54046,0.00015,28.03551]
[1778078005372,36.62,81721.53,13.7,0.54046,0.00015,28.03551]
[1778078006846,36.62,81715.84,13.7,0.53958,0.00015,28.03976]
[1778078010869,36.62,81716.08,13.7,0.53962,0.00015,28.0396]
[1778078015909,36.63,81713.17,13.7,0.53917,0.00015,28.03816]
[1778078019913,36.63,81716.98,13.7,0.53975,0.00015,28.03539]
[1778078023965,36.64,81723.76,13.7,0.54079,0.00015,28.03031]
[1778078024602,36.64,81723.76,13.7,0.54079,0.00015,28.03031]
[1778078032021,36.64,81719.6,13.7,0.54015,0.00015,28.03348]
[1778078036053,36.64,81725.43,13.7,0.54104,0.00015,28.02905]
[1778078041090,36.64,81727.51,13.7,0.54136,0.00015,28.02743]
[1778078045118,36.64,81733.38,13.7,0.54226,0.00015,28.02277]
[1778078048828,36.64,81731.69,13.7,0.542,0.00015,28.02413]
[1778078051578,36.64,81730.92,13.7,0.54188,0.00015,28.02475]
[1778078055799,36.65,81731.63,13.7,0.54199,0.00015,28.0242]
[1778078056216,36.65,81731.63,13.7,0.54199,0.00015,28.0242]
[1778078056228,36.65,81731.63,13.7,0.54199,0.00015,28.0242]
[1778078056328,36.65,81731.63,13.7,0.54199,0.00015,28.0242]
[1778078056370,36.65,81731.63,13.7,0.54199,0.00015,28.0242]
[1778078056427,36.65,81735.13,13.7,0.54253,0.00015,28.02138]
[1778078058209,36.65,81744.15,13.7,0.54391,0.00015,28.01388]
[1778078058983,36.65,81744.15,13.7,0.54391,0.00015,28.01388]
[1778078061427,36.64,81744.69,13.7,0.54399,0.00015,28.01341]
[1778078061736,36.64,81744.63,13.7,0.54398,0.00015,28.01346]
[1778078062040,36.64,81744.63,13.7,0.54398,0.00015,28.01346]
[1778078062331,36.64,81744.63,13.7,0.54398,0.00015,28.01346]
[1778078062333,36.64,81744.63,13.7,0.54398,0.00015,28.01346]
[1778078062413,36.64,81755.68,13.7,0.54567,0.00015,28.00378]
[1778078062800,36.64,81755.68,13.7,0.54567,0.00015,28.00378]
[1778078063157,36.64,81755.68,13.7,0.54567,0.00015,28.00378]
[1778078063181,36.64,81755.68,13.7,0.54567,0.00015,28.00378]
[1778078063199,36.64,81755.68,13.7,0.54567,0.00015,28.00378]
[1778078063358,36.64,81755.68,13.7,0.54567,0.00015,28.00378]
[1778078063411,36.64,81755.68,13.7,0.54567,0.00015,28.00378]
[1778078063454,36.64,81754.47,13.7,0.54549,0.00015,28.00486]
[1778078064252,36.64,81742.52,13.7,0.54366,0.00015,28.01524]
[1778078065327,36.64,81742.52,13.7,0.54366,0.00015,28.01524]
[1778078066866,36.64,81740.02,13.7,0.54328,0.00015,28.01733]
[1778078067444,36.64,81742.28,13.7,0.54363,0.00015,28.01543]
[1778078073315,36.64,81736.11,13.7,0.54269,0.00015,28.01693]
[1778078076502,36.64,81736.15,13.7,0.54269,0.00015,28.01689]
[1778078076560,36.64,81734.54,13.7,0.54245,0.00015,28.0182]
[1778078076641,36.64,81734.54,13.7,0.54245,0.00015,28.0182]
[1778078076721,36.64,81734.54,13.7,0.54245,0.00015,28.0182]
[1778078076964,36.64,81734.54,13.7,0.54245,0.00015,28.0182]
[1778078077343,36.63,81725.21,13.7,0.54102,0.00015,28.02559]
[1778078078350,36.64,81716.45,13.7,0.53967,0.00015,28.0322]
[1778078079193,36.64,81716.45,13.7,0.53967,0.00015,28.0322]
[1778078081441,36.64,81713.34,13.7,0.53919,0.00015,28.03448]
[1778078082194,36.64,81715.79,13.7,0.53957,0.00015,28.03271]
[1778078088521,36.64,81712.65,13.7,0.53908,0.00015,28.03501]
[1778078091441,36.65,81719.83,13.7,0.54018,0.00015,28.02975]
[1778078092607,36.65,81720.62,13.7,0.5403,0.00015,28.02916]
[1778078092613,36.65,81720.62,13.7,0.5403,0.00015,28.02916]
[1778078092776,36.65,81720.62,13.7,0.5403,0.00015,28.02916]
[1778078098493,36.65,81715.41,13.7,0.5395,0.00015,28.03306]
[1778078100093,36.65,81717.17,13.7,0.53977,0.00015,28.03177]
[1778078100998,36.66,81720.35,13.7,0.54026,0.00015,28.02941]
[1778078101303,36.66,81720.35,13.7,0.54026,0.00015,28.02941]
[1778078102514,36.66,81720.27,13.7,0.54024,0.00015,28.02947]
[1778078102570,36.66,81720.27,13.7,0.54024,0.00015,28.02947]
[1778078103529,36.66,81727.12,13.7,0.54129,0.00015,28.02424]
[1778078103659,36.66,81727.12,13.7,0.54129,0.00015,28.02424]
[1778078103672,36.66,81727.12,13.7,0.54129,0.00015,28.02424]
[1778078103800,36.66,81727.12,13.7,0.54129,0.00015,28.02424]
[1778078104080,36.66,81727.12,13.7,0.54129,0.00015,28.02424]
[1778078104137,36.66,81727.12,13.7,0.54129,0.00015,28.02424]
[1778078104536,36.66,81735.82,13.7,0.54262,0.00015,28.0173]
[1778078105026,36.66,81735.82,13.7,0.54262,0.00015,28.0173]
[1778078105034,36.66,81735.82,13.7,0.54262,0.00015,28.0173]
[1778078105108,36.66,81735.82,13.7,0.54262,0.00015,28.0173]
[1778078105290,36.66,81735.82,13.7,0.54262,0.00015,28.0173]
[1778078105543,36.66,81735.24,13.7,0.54254,0.00015,28.01777]
[1778078106442,36.66,81735.24,13.7,0.54254,0.00015,28.01777]
[1778078106556,36.66,81735.24,13.7,0.54254,0.00015,28.01777]
[1778078107558,36.66,81737.13,13.7,0.54283,0.00015,28.01621]
[1778078109398,36.65,81738.21,13.7,0.54299,0.00015,28.01532]
[1778078111426,36.65,81739.88,13.7,0.54325,0.00015,28.01393]
[1778078112491,36.65,81741.04,13.7,0.54343,0.00015,28.01296]
[1778078112587,36.65,81741.04,13.7,0.54343,0.00015,28.01296]
[1778078112588,36.65,81741.04,13.7,0.54343,0.00015,28.01296]
[1778078112671,36.65,81741.04,13.7,0.54343,0.00015,28.01296]
[1778078112712,36.65,81741.04,13.7,0.54343,0.00015,28.01296]
[1778078112809,36.65,81742.26,13.7,0.54362,0.00015,28.01193]
[1778078114612,36.65,81734.39,13.7,0.54241,0.00015,28.01842]
[1778078117826,36.65,81734.24,13.7,0.54239,0.00015,28.01854]
[1778078117925,36.65,81734.24,13.7,0.54239,0.00015,28.01854]
[1778078119647,36.65,81741.81,13.7,0.54355,0.00015,28.01229]
[1778078121594,36.65,81741.81,13.7,0.54355,0.00015,28.01229]
[1778078123570,36.65,81743.19,13.7,0.54376,0.00015,28.01112]
[1778078123991,36.65,81742.52,13.7,0.54366,0.00015,28.01168]
[1778078124672,36.65,81744.58,13.7,0.54397,0.00015,28.00993]
[1778078125021,36.65,81744.58,13.7,0.54397,0.00015,28.00993]
[1778078125906,36.65,81750.92,13.7,0.54495,0.00015,28.00444]
[1778078126976,36.65,81750.92,13.7,0.54495,0.00015,28.00444]
[1778078126977,36.65,81750.92,13.7,0.54495,0.00015,28.00444]
[1778078126996,36.65,81750.92,13.7,0.54495,0.00015,28.00444]
[1778078127147,36.65,81750.92,13.7,0.54495,0.00015,28.00444]
[1778078127224,36.65,81755.13,13.7,0.54559,0.00015,28.0007]
[1778078127978,36.65,81755.13,13.7,0.54559,0.00015,28.0007]
[1778078128122,36.65,81755.13,13.7,0.54559,0.00015,28.0007]
[1778078128189,36.65,81761.36,13.7,0.54655,0.00015,27.99503]
[1778078128922,36.65,81761.36,13.7,0.54655,0.00015,27.99503]
[1778078129042,36.65,81761.36,13.7,0.54655,0.00015,27.99503]
[1778078129324,36.65,81761.36,13.7,0.54655,0.00015,27.99503]
[1778078129500,36.65,81766.84,13.7,0.54738,0.00015,27.98991]
[1778078130840,36.65,81766.85,13.7,0.54739,0.00015,27.9899]
[1778078132416,36.65,81761.41,13.7,0.54656,0.00015,27.99138]
[1778078133958,36.64,81761.17,13.7,0.54652,0.00015,27.99159]
[1778078135759,36.64,81755.36,13.7,0.54563,0.00015,27.99687]
[1778078138780,36.64,81762.48,13.7,0.54672,0.00015,27.99037]
[1778078141801,36.64,81756.19,13.7,0.54576,0.00015,27.99611]
[1778078146837,36.64,81756.49,13.7,0.54581,0.00015,27.99583]
[1778078151129,36.64,81758.98,13.7,0.54619,0.00015,27.99356]
[1778078151158,36.64,81758.98,13.7,0.54619,0.00015,27.99356]
[1778078151272,36.64,81758.98,13.7,0.54619,0.00015,27.99356]
[1778078151483,36.64,81758.98,13.7,0.54619,0.00015,27.99356]
[1778078151561,36.64,81758.98,13.7,0.54619,0.00015,27.99356]
[1778078151869,36.64,81760.74,13.7,0.54646,0.00015,27.99194]
[1778078152139,36.64,81760.74,13.7,0.54646,0.00015,27.99194]
[1778078152168,36.64,81770.0,13.7,0.54788,0.00015,27.98324]
[1778078153450,36.64,81777.97,13.7,0.5491,0.00015,27.97548]
[1778078155610,36.64,81780.37,13.7,0.54946,0.00015,27.97309]
[1778078156650,36.64,81779.84,13.7,0.54938,0.00015,27.97363]
[1778078158352,36.64,81776.15,13.7,0.54882,0.00015,27.97729]
[1778078158682,36.64,81773.98,13.7,0.54849,0.00015,27.97942]
[1778078160394,36.64,81773.92,13.7,0.54848,0.00015,27.97948]
[1778078160649,36.64,81775.55,13.7,0.54872,0.00015,27.9779]
[1778078161020,36.64,81775.55,13.7,0.54872,0.00015,27.9779]
[1778078161397,36.64,81775.55,13.7,0.54872,0.00015,27.9779]
[1778078161409,36.64,81765.86,13.7,0.54724,0.00015,27.98721]
[1778078162098,36.64,81765.86,13.7,0.54724,0.00015,27.98721]
[1778078163098,36.64,81761.72,13.7,0.54661,0.00015,27.99108]
[1778078164280,36.64,81762.5,13.7,0.54673,0.00015,27.99036]
[1778078164475,36.64,81762.5,13.7,0.54673,0.00015,27.99036]
[1778078167747,36.64,81763.16,13.7,0.54683,0.00015,27.98974]
[1778078168083,36.64,81763.16,13.7,0.54683,0.00015,27.98974]
[1778078168924,36.64,81761.22,13.7,0.54653,0.00015,27.99153]
[1778078168998,36.64,81758.41,13.7,0.5461,0.00015,27.9941]
[1778078170877,36.64,81755.68,13.7,0.54568,0.00015,27.99656]
[1778078171953,36.64,81755.5,13.7,0.54566,0.00015,27.99672]
[1778078174021,36.64,81760.3,13.7,0.54639,0.00015,27.99234]
[1778078176115,36.64,81765.68,13.7,0.54722,0.00015,27.98733]
[1778078176745,36.63,81767.31,13.7,0.54747,0.00015,27.98578]
[1778078180077,36.63,81758.65,13.7,0.54615,0.00015,27.99379]
[1778078184779,36.63,81760.35,13.7,0.54641,0.00015,27.9922]
[1778078184822,36.63,81760.35,13.7,0.54641,0.00015,27.9922]
[1778078184872,36.63,81760.35,13.7,0.54641,0.00015,27.9922]
[1778078185112,36.62,81752.52,13.7,0.54522,0.00015,27.99926]
[1778078187139,36.62,81748.93,13.7,0.54467,0.00015,28.00241]
[1778078187145,36.62,81748.93,13.7,0.54467,0.00015,28.00241]
[1778078191423,36.62,81752.85,13.7,0.54527,0.00015,27.99893]
[1778078192025,36.62,81753.95,13.7,0.54544,0.00015,27.99435]
[1778078193297,36.62,81753.29,13.7,0.54534,0.00015,27.99493]
[1778078200000,36.61,81761.1,13.7,0.54655,0.00015,27.98778]
[1778078200013,36.61,81761.1,13.7,0.54655,0.00015,27.98778]
[1778078201124,36.61,81757.76,13.7,0.54604,0.00015,27.99083]
[1778078202789,36.6,81752.87,13.7,0.54529,0.00015,27.99521]
[1778078204399,36.6,81755.79,13.7,0.54574,0.00015,27.99259]
[1778078204443,36.6,81755.79,13.7,0.54574,0.00015,27.99259]
[1778078204504,36.6,81755.79,13.7,0.54574,0.00015,27.99259]
[1778078204519,36.6,81755.79,13.7,0.54574,0.00015,27.99259]
[1778078204799,36.6,81759.05,13.7,0.54624,0.00015,27.98962]
[1778078205254,36.6,81750.54,13.7,0.54494,0.00015,27.99725]
[1778078206281,36.6,81750.54,13.7,0.54494,0.00015,27.99725]
[1778078210546,36.6,81747.35,13.7,0.54445,0.00015,28.00002]
[1778078210666,36.6,81747.35,13.7,0.54445,0.00015,28.00002]
[1778078210690,36.6,81747.35,13.7,0.54445,0.00015,28.00002]
[1778078210703,36.6,81745.97,13.7,0.54424,0.00015,28.00121]
[1778078211422,36.6,81745.97,13.7,0.54424,0.00015,28.00121]
[1778078212585,36.6,81748.17,13.7,0.54458,0.00015,27.9993]
[1778078214243,36.6,81751.83,13.7,0.54514,0.00015,27.99607]
[1778078214426,36.6,81751.83,13.7,0.54514,0.00015,27.99607]
[1778078214944,36.6,81749.55,13.7,0.54479,0.00015,27.99808]
[1778078214956,36.6,81749.55,13.7,0.54479,0.00015,27.99808]
[1778078215115,36.6,81749.55,13.7,0.54479,0.00015,27.99808]
[1778078215456,36.6,81749.55,13.7,0.54479,0.00015,27.99808]
[1778078215570,36.6,81749.55,13.7,0.54479,0.00015,27.99808]
[1778078217251,36.59,81746.96,13.7,0.54439,0.00015,28.00032]
[1778078217799,36.59,81745.9,13.7,0.54423,0.00015,28.00123]
[1778078220641,36.59,81740.4,13.7,0.54339,0.00015,28.0059]
[1778078221064,36.59,81742.8,13.7,0.54376,0.00015,28.00387]
[1778078221151,36.59,81742.8,13.7,0.54376,0.00015,28.00387]
[1778078221369,36.59,81742.8,13.7,0.54376,0.00015,28.00387]
[1778078222205,36.59,81744.18,13.7,0.54397,0.00015,28.00269]
[1778078226889,36.59,81742.53,13.7,0.54372,0.00015,28.00408]
[1778078227421,36.59,81740.83,13.7,0.54346,0.00015,28.00551]
[1778078230932,36.59,81737.38,13.7,0.54293,0.00015,28.00838]
[1778078231100,36.59,81737.38,13.7,0.54293,0.00015,28.00838]
[1778078231337,36.59,81737.38,13.7,0.54293,0.00015,28.00838]
[1778078231449,36.59,81731.66,13.7,0.54205,0.00015,28.01303]
[1778078232405,36.59,81731.66,13.7,0.54205,0.00015,28.01303]
[1778078232456,36.58,81726.12,13.7,0.5412,0.00015,28.01741]
[1778078234368,36.58,81724.45,13.7,0.54095,0.00015,28.0187]
[1778078234387,36.58,81724.45,13.7,0.54095,0.00015,28.0187]
[1778078234471,36.58,81718.23,13.7,0.53999,0.00015,28.02342]
[1778078236485,36.59,81709.54,13.7,0.53865,0.00015,28.02976]
[1778078237437,36.59,81709.54,13.7,0.53865,0.00015,28.02976]
[1778078242527,36.59,81712.29,13.7,0.53907,0.00015,28.02781]
[1778078247562,36.59,81710.38,13.7,0.53878,0.00015,28.0292]
[1778078248716,36.59,81710.38,13.7,0.53878,0.00015,28.0292]
[1778078248845,36.59,81709.94,13.7,0.53871,0.00015,28.02952]
[1778078248924,36.59,81709.94,13.7,0.53871,0.00015,28.02952]
[1778078249580,36.6,81703.19,13.7,0.53767,0.00015,28.03423]
[1778078249987,36.6,81703.19,13.7,0.53767,0.00015,28.03423]
[1778078250587,36.6,81696.57,13.7,0.53665,0.00015,28.03867]
[1778078251505,36.6,81696.57,13.7,0.53665,0.00015,28.03867]
[1778078252175,36.6,81695.87,13.7,0.53655,0.00015,28.03553]
[1778078254732,36.6,81696.0,13.7,0.53657,0.00015,28.03546]
[1778078258055,36.6,81700.57,13.7,0.53727,0.00015,28.03245]
[1778078260969,36.61,81696.96,13.7,0.53671,0.00015,28.03486]
[1778078261400,36.61,81696.96,13.7,0.53671,0.00015,28.03486]
[1778078263971,36.61,81700.26,13.7,0.53721,0.00015,28.03269]
[1778078269727,36.62,81701.61,13.7,0.53742,0.00015,28.0318]
[1778078273594,36.62,81700.45,13.7,0.53724,0.00015,28.0326]
[1778078273621,36.62,81700.45,13.7,0.53724,0.00015,28.0326]
[1778078273646,36.62,81700.45,13.7,0.53724,0.00015,28.0326]
[1778078273669,36.62,81700.45,13.7,0.53724,0.00015,28.0326]
[1778078273674,36.62,81700.45,13.7,0.53724,0.00015,28.0326]
[1778078273755,36.62,81692.83,13.7,0.53606,0.00015,28.03759]
[1778078275659,36.62,81692.83,13.7,0.53606,0.00015,28.03759]
[1778078275758,36.62,81687.21,13.7,0.5352,0.00015,28.04112]
[1778078278208,36.62,81687.89,13.7,0.5353,0.00015,28.0407]
[1778078278295,36.62,81688.92,13.7,0.53546,0.00015,28.04006]
[1778078279799,36.62,81688.39,13.7,0.53538,0.00015,28.04039]
[1778078279813,36.62,81688.39,13.7,0.53538,0.00015,28.04039]
[1778078279823,36.62,81688.39,13.7,0.53538,0.00015,28.04039]
[1778078280418,36.62,81688.39,13.7,0.53538,0.00015,28.04039]
[1778078280461,36.62,81686.31,13.7,0.53506,0.00015,28.04167]
[1778078281314,36.62,81686.31,13.7,0.53506,0.00015,28.04167]
[1778078281454,36.62,81686.31,13.7,0.53506,0.00015,28.04167]
[1778078281455,36.62,81686.31,13.7,0.53506,0.00015,28.04167]
[1778078281729,36.62,81686.31,13.7,0.53506,0.00015,28.04167]
[1778078281581,36.62,81679.08,13.7,0.53395,0.00015,28.04598]
[1778078281801,36.62,81679.08,13.7,0.53395,0.00015,28.04598]
[1778078281825,36.62,81679.08,13.7,0.53395,0.00015,28.04598]
[1778078282675,36.62,81679.08,13.7,0.53395,0.00015,28.04598]
[1778078282735,36.62,81671.24,13.7,0.53274,0.00015,28.05041]
[1778078283170,36.62,81671.24,13.7,0.53274,0.00015,28.05041]
[1778078283320,36.62,81671.24,13.7,0.53274,0.00015,28.05041]
[1778078284458,36.62,81672.8,13.7,0.53298,0.00015,28.04955]
[1778078284596,36.62,81679.08,13.7,0.53395,0.00015,28.04598]
[1778078284923,36.62,81679.08,13.7,0.53395,0.00015,28.04598]
[1778078285494,36.62,81679.08,13.7,0.53395,0.00015,28.04598]
[1778078285540,36.62,81685.5,13.7,0.53494,0.00015,28.04215]
[1778078285932,36.62,81685.5,13.7,0.53494,0.00015,28.04215]
[1778078286182,36.62,81685.5,13.7,0.53494,0.00015,28.04215]
[1778078286205,36.62,81687.11,13.7,0.53519,0.00015,28.04116]
[1778078287186,36.62,81687.11,13.7,0.53519,0.00015,28.04116]
[1778078287287,36.62,81693.78,13.7,0.53621,0.00015,28.03697]
[1778078288914,36.62,81691.03,13.7,0.53579,0.00015,28.03872]
[1778078289136,36.62,81691.03,13.7,0.53579,0.00015,28.03872]
[1778078289167,36.62,81691.03,13.7,0.53579,0.00015,28.03872]
[1778078289239,36.62,81691.03,13.7,0.53579,0.00015,28.03872]
[1778078289304,36.62,81691.03,13.7,0.53579,0.00015,28.03872]
[1778078289397,36.62,81691.03,13.7,0.53579,0.00015,28.03872]
[1778078289469,36.62,81691.29,13.7,0.53583,0.00015,28.03856]
[1778078289800,36.62,81691.29,13.7,0.53583,0.00015,28.03856]
[1778078290279,36.62,81691.29,13.7,0.53583,0.00015,28.03856]
[1778078290322,36.62,81691.29,13.7,0.53583,0.00015,28.03856]
[1778078290366,36.62,81677.86,13.7,0.53376,0.00015,28.04668]
[1778078290875,36.62,81669.39,13.7,0.53246,0.00015,28.05141]
[1778078292319,36.62,81669.39,13.7,0.53246,0.00015,28.05141]
[1778078292593,36.62,81669.39,13.7,0.53246,0.00015,28.05141]
[1778078292714,36.62,81669.39,13.7,0.53246,0.00015,28.05141]
[1778078294783,36.61,81661.85,13.7,0.5313,0.00015,28.05536]
[1778078298633,36.61,81660.36,13.7,0.53107,0.00015,28.05611]
[1778078299134,36.61,81658.22,13.7,0.53074,0.00015,28.05718]
[1778078300430,36.61,81648.49,13.7,0.52924,0.00015,28.06179]
[1778078301505,36.61,81642.92,13.7,0.52839,0.00015,28.06425]
[1778078306988,36.61,81646.44,13.7,0.52893,0.00015,28.06271]
[1778078310716,36.61,81644.16,13.7,0.52858,0.00015,28.06371]
[1778078312522,36.61,81647.83,13.7,0.52915,0.00015,28.0585]
[1778078312553,36.61,81655.29,13.7,0.5303,0.00015,28.05501]
[1778078315799,36.61,81660.48,13.7,0.5311,0.00015,28.05245]
[1778078315896,36.61,81662.2,13.7,0.53136,0.00015,28.05158]
[1778078316090,36.61,81662.2,13.7,0.53136,0.00015,28.05158]
[1778078316526,36.61,81662.2,13.7,0.53136,0.00015,28.05158]
[1778078316536,36.61,81666.44,13.7,0.53201,0.00015,28.04937]
[1778078317015,36.61,81666.44,13.7,0.53201,0.00015,28.04937]
[1778078317121,36.61,81666.44,13.7,0.53201,0.00015,28.04937]
[1778078317814,36.61,81681.41,13.7,0.53432,0.00015,28.04098]
[1778078319259,36.61,81683.41,13.7,0.53463,0.00015,28.03978]
[1778078319592,36.61,81683.41,13.7,0.53463,0.00015,28.03978]
[1778078319607,36.61,81682.64,13.7,0.53451,0.00015,28.04025]
[1778078321162,36.61,81681.45,13.7,0.53432,0.00015,28.04095]
[1778078322088,36.61,81681.09,13.7,0.53427,0.00015,28.04116]
[1778078322662,36.61,81681.09,13.7,0.53427,0.00015,28.04116]
[1778078322733,36.61,81681.09,13.7,0.53427,0.00015,28.04116]
[1778078322800,36.61,81681.09,13.7,0.53427,0.00015,28.04116]
[1778078323118,36.61,81677.17,13.7,0.53367,0.00015,28.04345]
[1778078325029,36.61,81673.11,13.7,0.53304,0.00015,28.04574]
[1778078325075,36.61,81673.11,13.7,0.53304,0.00015,28.04574]
[1778078327677,36.6,81674.74,13.7,0.53329,0.00015,28.04483]
[1778078329161,36.6,81680.31,13.7,0.53415,0.00015,28.04161]
[1778078330514,36.6,81680.31,13.7,0.53415,0.00015,28.04161]
[1778078330557,36.6,81682.66,13.7,0.53451,0.00015,28.04022]
[1778078331418,36.6,81682.66,13.7,0.53451,0.00015,28.04022]
[1778078335023,36.6,81689.17,13.7,0.53552,0.00015,28.03622]
[1778078338648,36.59,81695.8,13.7,0.53654,0.00015,28.03197]
[1778078338672,36.59,81695.94,13.7,0.53656,0.00015,28.03187]
[1778078340833,36.59,81701.15,13.7,0.53737,0.00015,28.02841]
[1778078340239,36.59,81708.96,13.7,0.53857,0.00015,28.023]
[1778078343282,36.59,81707.39,13.7,0.53833,0.00015,28.0241]
[1778078344297,36.59,81712.57,13.7,0.53912,0.00015,28.02041]
[1778078344692,36.59,81712.57,13.7,0.53912,0.00015,28.02041]
[1778078353333,36.58,81701.42,13.7,0.53742,0.00015,28.02817]
[1778078358368,36.58,81705.48,13.7,0.53804,0.00015,28.02539]
[1778078359375,36.58,81712.0,13.7,0.53904,0.00015,28.02077]
[1778078360292,36.58,81712.0,13.7,0.53904,0.00015,28.02077]
[1778078360694,36.58,81712.0,13.7,0.53904,0.00015,28.02077]
[1778078365442,36.58,81717.01,13.7,0.53982,0.00015,28.0171]
[1778078365513,36.58,81717.01,13.7,0.53982,0.00015,28.0171]
[1778078367431,36.58,81725.48,13.7,0.54112,0.00015,28.01066]
[1778078369445,36.58,81732.4,13.7,0.54218,0.00015,28.00518]
[1778078371453,36.58,81732.35,13.7,0.54217,0.00015,28.00522]
[1778078376636,36.57,81730.62,13.7,0.54191,0.00015,28.003]
[1778078377526,36.57,81730.83,13.7,0.54195,0.00015,28.00283]
[1778078379586,36.57,81734.81,13.7,0.54256,0.00015,27.99961]
[1778078379606,36.57,81734.81,13.7,0.54256,0.00015,27.99961]
[1778078379854,36.57,81734.81,13.7,0.54256,0.00015,27.99961]
[1778078381267,36.57,81731.59,13.7,0.54206,0.00015,28.00221]
[1778078381324,36.57,81731.59,13.7,0.54206,0.00015,28.00221]
[1778078381529,36.57,81723.94,13.7,0.54089,0.00015,28.00823]
[1778078382261,36.57,81723.94,13.7,0.54089,0.00015,28.00823]
[1778078382536,36.57,81717.78,13.7,0.53994,0.00015,28.01291]
[1778078385957,36.57,81714.32,13.7,0.53941,0.00015,28.01546]
[1778078385962,36.57,81714.32,13.7,0.53941,0.00015,28.01546]
[1778078387400,36.57,81718.02,13.7,0.53998,0.00015,28.01273]
[1778078387571,36.57,81725.65,13.7,0.54115,0.00015,28.00691]
[1778078391816,36.57,81729.92,13.7,0.54181,0.00015,28.00355]
[1778078391820,36.57,81729.92,13.7,0.54181,0.00015,28.00355]
[1778078393613,36.57,81735.44,13.7,0.54266,0.00015,27.99909]
[1778078394674,36.57,81735.44,13.7,0.54266,0.00015,27.99909]
[1778078399179,36.57,81734.63,13.7,0.54253,0.00015,27.99973]
[1778078403287,36.57,81740.33,13.7,0.54341,0.00015,27.995]
[1778078403800,36.57,81740.33,13.7,0.54341,0.00015,27.995]
[1778078404198,36.57,81741.84,13.7,0.54364,0.00015,27.99372]
[1778078404696,36.57,81749.76,13.7,0.54486,0.00015,27.98688]
[1778078406613,36.57,81753.68,13.7,0.54546,0.00015,27.9834]
[1778078407043,36.56,81755.59,13.7,0.54576,0.00015,27.98168]
[1778078412000,36.56,81760.34,13.7,0.54649,0.00015,27.97733]
[1778078412014,36.56,81760.34,13.7,0.54649,0.00015,27.97733]
[1778078412102,36.56,81760.34,13.7,0.54649,0.00015,27.97733]
[1778078412134,36.56,81760.34,13.7,0.54649,0.00015,27.97733]
[1778078412186,36.56,81760.34,13.7,0.54649,0.00015,27.97733]
[1778078412799,36.56,81760.34,13.7,0.54649,0.00015,27.97733]
[1778078412900,36.56,81754.27,13.7,0.54556,0.00015,27.98285]
[1778078415075,36.56,81750.17,13.7,0.54493,0.00015,27.9865]
[1778078419349,36.56,81745.83,13.7,0.54426,0.00015,27.99027]
[1778078419439,36.56,81745.83,13.7,0.54426,0.00015,27.99027]
[1778078419801,36.56,81746.28,13.7,0.54433,0.00015,27.98987]
[1778078420484,36.56,81746.28,13.7,0.54433,0.00015,27.98987]
[1778078425843,36.56,81748.2,13.7,0.54463,0.00015,27.98818]
[1778078427874,36.55,81748.17,13.7,0.54463,0.00015,27.9882]
[1778078428027,36.55,81750.03,13.7,0.54491,0.00015,27.98656]
[1778078428262,36.55,81750.03,13.7,0.54491,0.00015,27.98656]
[1778078428887,36.55,81750.03,13.7,0.54491,0.00015,27.98656]
[1778078428938,36.55,81750.03,13.7,0.54491,0.00015,27.98656]
[1778078428952,36.55,81750.03,13.7,0.54491,0.00015,27.98656]
[1778078429872,36.55,81757.66,13.7,0.54609,0.00015,27.97971]
[1778078431414,36.55,81759.46,13.7,0.54636,0.00015,27.97805]
[1778078431450,36.55,81759.46,13.7,0.54636,0.00015,27.97805]
[1778078433799,36.55,81762.09,13.7,0.54677,0.00015,27.972]
[1778078434052,36.55,81760.8,13.7,0.54657,0.00015,27.9732]
[1778078436601,36.55,81761.61,13.7,0.5467,0.00015,27.97243]
[1778078436637,36.55,81761.61,13.7,0.5467,0.00015,27.97243]
[1778078436700,36.55,81761.61,13.7,0.5467,0.00015,27.97243]
[1778078436780,36.55,81761.61,13.7,0.5467,0.00015,27.97243]
[1778078436921,36.55,81764.4,13.7,0.54713,0.00015,27.96981]
[1778078441957,36.55,81763.24,13.7,0.54695,0.00015,27.9709]
[1778078443364,36.55,81763.24,13.7,0.54695,0.00015,27.9709]
[1778078444743,36.55,81763.28,13.7,0.54696,0.00015,27.97086]
[1778078445009,36.55,81763.75,13.7,0.54703,0.00015,27.97042]
[1778078446587,36.55,81767.35,13.7,0.54758,0.00015,27.96701]
[1778078446661,36.55,81766.41,13.7,0.54744,0.00015,27.96791]
[1778078451413,36.55,81766.47,13.7,0.54745,0.00015,27.96785]
[1778078455864,36.54,81763.35,13.7,0.54697,0.00015,27.97077]
[1778078456066,36.54,81762.28,13.7,0.54681,0.00015,27.97176]
[1778078456107,36.54,81762.28,13.7,0.54681,0.00015,27.97176]
[1778078456116,36.54,81762.28,13.7,0.54681,0.00015,27.97176]
[1778078456339,36.54,81762.28,13.7,0.54681,0.00015,27.97176]
[1778078456384,36.54,81766.2,13.7,0.54741,0.00015,27.96806]
[1778078457086,36.54,81773.3,13.7,0.5485,0.00015,27.96122]
[1778078459335,36.54,81773.82,13.7,0.54858,0.00015,27.96071]
[1778078459436,36.54,81774.02,13.7,0.54861,0.00015,27.96051]
[1778078461330,36.54,81772.52,13.7,0.54838,0.00015,27.96198]
[1778078461413,36.54,81772.52,13.7,0.54838,0.00015,27.96198]
[1778078464355,36.54,81768.85,13.7,0.54782,0.00015,27.96551]
[1778078464397,36.54,81768.85,13.7,0.54782,0.00015,27.96551]
[1778078464413,36.54,81768.85,13.7,0.54782,0.00015,27.96551]
[1778078464645,36.54,81768.85,13.7,0.54782,0.00015,27.96551]
[1778078464685,36.54,81769.23,13.7,0.54788,0.00015,27.96514]
[1778078465496,36.54,81769.23,13.7,0.54788,0.00015,27.96514]
[1778078467037,36.54,81778.27,13.7,0.54927,0.00015,27.95627]
[1778078467284,36.54,81778.27,13.7,0.54927,0.00015,27.95627]
[1778078467520,36.54,81778.27,13.7,0.54927,0.00015,27.95627]
[1778078467616,36.54,81779.14,13.7,0.5494,0.00015,27.9554]
[1778078468488,36.54,81779.14,13.7,0.5494,0.00015,27.9554]
[1778078469332,36.54,81775.91,13.7,0.5489,0.00015,27.95863]
[1778078469360,36.54,81769.55,13.7,0.54793,0.00015,27.96484]
[1778078470404,36.54,81769.55,13.7,0.54793,0.00015,27.96484]
[1778078472841,36.54,81764.95,13.7,0.54722,0.00015,27.96923]
[1778078473175,36.54,81758.11,13.7,0.54617,0.00015,27.97559]
[1778078475119,36.54,81754.03,13.7,0.54554,0.00015,27.97929]
[1778078477170,36.54,81754.59,13.7,0.54563,0.00015,27.97878]
[1778078477211,36.54,81754.59,13.7,0.54563,0.00015,27.97878]
[1778078478747,36.54,81755.39,13.7,0.54576,0.00015,27.97805]
[1778078478780,36.54,81761.29,13.7,0.54666,0.00015,27.97264]
[1778078479807,36.54,81761.29,13.7,0.54666,0.00015,27.97264]
[1778078481412,36.54,81759.76,13.7,0.54643,0.00015,27.97405]
[1778078481472,36.54,81752.44,13.7,0.5453,0.00015,27.98069]
[1778078486799,36.53,81750.92,13.7,0.54507,0.00015,27.98203]
[1778078492319,36.53,81755.72,13.7,0.54582,0.00015,27.97409]
[1778078493369,36.53,81755.72,13.7,0.54582,0.00015,27.97409]
[1778078493555,36.53,81755.72,13.7,0.54582,0.00015,27.97409]
[1778078495340,36.53,81748.42,13.7,0.5447,0.00015,27.98059]
[1778078496587,36.53,81748.42,13.7,0.5447,0.00015,27.98059]
[1778078497927,36.53,81746.42,13.7,0.54439,0.00015,27.98233]
[1778078502445,36.52,81748.07,13.7,0.54465,0.00015,27.98087]
[1778078504409,36.52,81731.01,13.7,0.54202,0.00015,27.99518]
[1778078505416,36.52,81725.04,13.7,0.5411,0.00015,27.9999]
[1778078508861,36.52,81728.46,13.7,0.54163,0.00015,27.9972]
[1778078508952,36.52,81728.46,13.7,0.54163,0.00015,27.9972]
[1778078509001,36.52,81728.46,13.7,0.54163,0.00015,27.9972]
[1778078509899,36.52,81728.9,13.7,0.5417,0.00015,27.99684]
[1778078509981,36.52,81718.12,13.7,0.54004,0.00015,28.00517]
[1778078510447,36.52,81718.12,13.7,0.54004,0.00015,28.00517]
[1778078510451,36.52,81712.3,13.7,0.53914,0.00015,28.00945]
[1778078513858,36.51,81717.97,13.7,0.54002,0.00015,28.00525]
[1778078514081,36.51,81717.97,13.7,0.54002,0.00015,28.00525]
[1778078516493,36.51,81723.54,13.7,0.54088,0.00015,28.00098]
[1778078521541,36.5,81723.86,13.7,0.54094,0.00015,28.0007]
[1778078523542,36.5,81715.29,13.7,0.53962,0.00015,28.00719]
[1778078524874,36.5,81715.29,13.7,0.53962,0.00015,28.00719]
[1778078525884,36.5,81716.79,13.7,0.53985,0.00015,28.00608]
[1778078531295,36.5,81713.85,13.7,0.53939,0.00015,28.00826]
[1778078531369,36.5,81713.85,13.7,0.53939,0.00015,28.00826]
[1778078533175,36.5,81717.6,13.7,0.53997,0.00015,28.00549]
[1778078537070,36.51,81714.71,13.7,0.53952,0.00015,28.00764]
[1778078537358,36.51,81714.71,13.7,0.53952,0.00015,28.00764]
[1778078537504,36.51,81714.71,13.7,0.53952,0.00015,28.00764]
[1778078537545,36.51,81714.71,13.7,0.53952,0.00015,28.00764]
[1778078538648,36.51,81704.68,13.7,0.53798,0.00015,28.01482]
[1778078540050,36.51,81700.58,13.7,0.53734,0.00015,28.01764]
[1778078540214,36.51,81700.58,13.7,0.53734,0.00015,28.01764]
[1778078540495,36.51,81700.58,13.7,0.53734,0.00015,28.01764]
[1778078540716,36.51,81700.58,13.7,0.53734,0.00015,28.01764]
[1778078540914,36.51,81696.57,13.7,0.53672,0.00015,28.02032]
[1778078542352,36.51,81696.32,13.7,0.53668,0.00015,28.02049]
[1778078542676,36.51,81690.51,13.7,0.53579,0.00015,28.02425]
[1778078543799,36.51,81690.51,13.7,0.53579,0.00015,28.02425]
[1778078544624,36.51,81688.7,13.7,0.53551,0.00015,28.0254]
[1778078544690,36.51,81681.66,13.7,0.53442,0.00015,28.02971]
[1778078546704,36.51,81674.63,13.7,0.53334,0.00015,28.0338]
[1778078551739,36.51,81673.71,13.7,0.5332,0.00015,28.03072]
[1778078552586,36.51,81673.71,13.7,0.5332,0.00015,28.03072]
[1778078555694,36.51,81673.76,13.7,0.53321,0.00015,28.03069]
[1778078555767,36.51,81676.63,13.7,0.53365,0.00015,28.02906]
[1778078556253,36.51,81676.63,13.7,0.53365,0.00015,28.02906]
[1778078556753,36.51,81676.63,13.7,0.53365,0.00015,28.02906]
[1778078557018,36.51,81676.63,13.7,0.53365,0.00015,28.02906]
[1778078556774,36.51,81684.97,13.7,0.53494,0.00015,28.0241]
[1778078557781,36.51,81689.88,13.7,0.5357,0.00015,28.02105]
[1778078558405,36.51,81689.88,13.7,0.5357,0.00015,28.02105]
[1778078558806,36.51,81689.88,13.7,0.5357,0.00015,28.02105]
[1778078558817,36.51,81689.88,13.7,0.5357,0.00015,28.02105]
[1778078558839,36.51,81689.88,13.7,0.5357,0.00015,28.02105]
[1778078558920,36.51,81689.88,13.7,0.5357,0.00015,28.02105]
[1778078559232,36.51,81687.06,13.7,0.53526,0.00015,28.02281]
[1778078559343,36.51,81687.06,13.7,0.53526,0.00015,28.02281]
[1778078559406,36.51,81687.06,13.7,0.53526,0.00015,28.02281]
[1778078559592,36.51,81687.06,13.7,0.53526,0.00015,28.02281]
[1778078559645,36.51,81687.06,13.7,0.53526,0.00015,28.02281]
[1778078559795,36.51,81710.26,13.7,0.53884,0.00015,28.0073]
[1778078560440,36.51,81710.26,13.7,0.53884,0.00015,28.0073]
[1778078560965,36.51,81733.03,13.7,0.54235,0.00015,27.98987]
[1778078561809,36.51,81732.42,13.7,0.54225,0.00015,27.99037]
[1778078564900,36.51,81729.11,13.7,0.54174,0.00015,27.99303]
[1778078565159,36.51,81731.7,13.7,0.54214,0.00015,27.99095]
[1778078566019,36.51,81731.7,13.7,0.54214,0.00015,27.99095]
[1778078566111,36.51,81731.7,13.7,0.54214,0.00015,27.99095]
[1778078566052,36.51,81739.25,13.7,0.5433,0.00015,27.98473]
[1778078567378,36.51,81742.31,13.7,0.54378,0.00015,27.98214]
[1778078567468,36.51,81742.31,13.7,0.54378,0.00015,27.98214]
[1778078568832,36.51,81744.49,13.7,0.54411,0.00015,27.98027]
[1778078569678,36.51,81743.9,13.7,0.54402,0.00015,27.98078]
[1778078569800,36.51,81743.9,13.7,0.54402,0.00015,27.98078]
[1778078569988,36.51,81743.9,13.7,0.54402,0.00015,27.98078]
[1778078570873,36.51,81751.96,13.7,0.54526,0.00015,27.97371]
[1778078573895,36.51,81757.93,13.7,0.54618,0.00015,27.9683]
[1778078574209,36.51,81757.93,13.7,0.54618,0.00015,27.9683]
[1778078574702,36.51,81757.93,13.7,0.54618,0.00015,27.9683]
[1778078574990,36.51,81757.93,13.7,0.54618,0.00015,27.9683]
[1778078575091,36.51,81759.2,13.7,0.54638,0.00015,27.96713]
[1778078576348,36.51,81758.44,13.7,0.54626,0.00015,27.96783]
[1778078576356,36.51,81758.44,13.7,0.54626,0.00015,27.96783]
[1778078577549,36.51,81758.98,13.7,0.54634,0.00015,27.96733]
[1778078578297,36.5,81758.87,13.7,0.54633,0.00015,27.96742]
[1778078580975,36.5,81762.67,13.7,0.54691,0.00015,27.96389]
[1778078581408,36.5,81762.63,13.7,0.54691,0.00015,27.96392]
[1778078582605,36.5,81762.85,13.7,0.54694,0.00015,27.96371]
[1778078583144,36.5,81764.2,13.7,0.54715,0.00015,27.96243]
[1778078583173,36.5,81764.2,13.7,0.54715,0.00015,27.96243]
[1778078583219,36.5,81764.2,13.7,0.54715,0.00015,27.96243]
[1778078583248,36.5,81764.2,13.7,0.54715,0.00015,27.96243]
[1778078583290,36.5,81764.2,13.7,0.54715,0.00015,27.96243]
[1778078583422,36.5,81764.2,13.7,0.54715,0.00015,27.96243]
[1778078583706,36.5,81764.2,13.7,0.54715,0.00015,27.96243]
[1778078583783,36.5,81764.2,13.7,0.54715,0.00015,27.96243]
[1778078584082,36.5,81764.2,13.7,0.54715,0.00015,27.96243]
[1778078583970,36.5,81777.72,13.7,0.54923,0.00015,27.94928]
[1778078584976,36.5,81791.99,13.7,0.55142,0.00015,27.93461]
[1778078585876,36.5,81791.99,13.7,0.55142,0.00015,27.93461]
[1778078586992,36.5,81782.08,13.7,0.5499,0.00015,27.9449]
[1778078590469,36.5,81783.04,13.7,0.55004,0.00015,27.94394]
[1778078591554,36.51,81786.66,13.7,0.5506,0.00015,27.94022]
[1778078592085,36.51,81786.66,13.7,0.5506,0.00015,27.94022]
[1778078594052,36.51,81793.37,13.7,0.55162,0.00015,27.93319]
[1778078595053,36.51,81800.34,13.7,0.55269,0.00015,27.92568]
[1778078595142,36.51,81800.34,13.7,0.55269,0.00015,27.92568]
[1778078595279,36.51,81800.34,13.7,0.55269,0.00015,27.92568]
[1778078595392,36.51,81800.34,13.7,0.55269,0.00015,27.92568]
[1778078595528,36.51,81800.34,13.7,0.55269,0.00015,27.92568]
[1778078596061,36.51,81782.38,13.7,0.54994,0.00015,27.94465]
[1778078596681,36.51,81782.38,13.7,0.54994,0.00015,27.94465]
[1778078596802,36.51,81782.38,13.7,0.54994,0.00015,27.94465]
[1778078597067,36.51,81776.17,13.7,0.54898,0.00015,27.95091]
[1778078597293,36.51,81776.17,13.7,0.54898,0.00015,27.95091]
[1778078598111,36.51,81771.09,13.7,0.5482,0.00015,27.9559]
[1778078600088,36.51,81770.42,13.7,0.5481,0.00015,27.95655]
[1778078600126,36.51,81770.42,13.7,0.5481,0.00015,27.95655]
[1778078600097,36.51,81771.65,13.7,0.54829,0.00015,27.95535]
[1778078600338,36.51,81771.65,13.7,0.54829,0.00015,27.95535]
[1778078606492,36.51,81772.62,13.7,0.54844,0.00015,27.95441]
[1778078606642,36.51,81772.62,13.7,0.54844,0.00015,27.95441]
[1778078606776,36.51,81772.62,13.7,0.54844,0.00015,27.95441]
[1778078608092,36.51,81772.08,13.7,0.54835,0.00015,27.95494]
[1778078607144,36.51,81781.2,13.7,0.54975,0.00015,27.94588]
[1778078608909,36.51,81792.83,13.7,0.55154,0.00015,27.93381]
[1778078609781,36.51,81792.83,13.7,0.55154,0.00015,27.93381]
[1778078609800,36.51,81792.83,13.7,0.55154,0.00015,27.93381]
[1778078610126,36.51,81792.83,13.7,0.55154,0.00015,27.93381]
[1778078610158,36.51,81792.83,13.7,0.55154,0.00015,27.93381]
[1778078610097,36.51,81809.03,13.7,0.55402,0.00015,27.91607]
[1778078610224,36.51,81809.03,13.7,0.55402,0.00015,27.91607]
[1778078610332,36.51,81809.03,13.7,0.55402,0.00015,27.91607]
[1778078610536,36.51,81821.93,13.7,0.556,0.00015,27.90115]
[1778078611231,36.51,81821.93,13.7,0.556,0.00015,27.90115]
[1778078612126,36.51,81828.55,13.7,0.55702,0.00015,27.8896]
[1778078613284,36.51,81828.03,13.7,0.55694,0.00015,27.89023]
[1778078613363,36.51,81828.03,13.7,0.55694,0.00015,27.89023]
[1778078615920,36.51,81820.7,13.7,0.55582,0.00015,27.89896]
[1778078616712,36.51,81819.58,13.7,0.55565,0.00015,27.90027]
[1778078616799,36.51,81819.58,13.7,0.55565,0.00015,27.90027]
[1778078617040,36.51,81819.58,13.7,0.55565,0.00015,27.90027]
[1778078617879,36.51,81821.18,13.7,0.55589,0.00015,27.89838]
[1778078620899,36.51,81826.07,13.7,0.55664,0.00015,27.89254]
[1778078621407,36.51,81827.79,13.7,0.55691,0.00015,27.89047]
[1778078621915,36.51,81827.79,13.7,0.55691,0.00015,27.89047]
[1778078622539,36.51,81830.45,13.7,0.55732,0.00015,27.88723]
[1778078622641,36.51,81836.17,13.7,0.55819,0.00015,27.88018]
[1778078623304,36.51,81836.17,13.7,0.55819,0.00015,27.88018]
[1778078624213,36.5,81834.93,13.7,0.558,0.00015,27.88171]
[1778078624373,36.5,81834.93,13.7,0.558,0.00015,27.88171]
[1778078624384,36.5,81834.93,13.7,0.558,0.00015,27.88171]
[1778078625713,36.5,81832.04,13.7,0.55756,0.00015,27.88526]
[1778078625777,36.5,81832.04,13.7,0.55756,0.00015,27.88526]
[1778078625819,36.5,81832.04,13.7,0.55756,0.00015,27.88526]
[1778078625867,36.5,81826.07,13.7,0.55665,0.00015,27.8925]
[1778078626701,36.5,81826.07,13.7,0.55665,0.00015,27.8925]
[1778078626725,36.5,81826.07,13.7,0.55665,0.00015,27.8925]
[1778078626862,36.5,81830.93,13.7,0.55739,0.00015,27.88661]
[1778078631407,36.5,81831.94,13.7,0.55755,0.00015,27.88536]
[1778078635312,36.5,81836.36,13.7,0.55823,0.00015,27.87987]
[1778078640353,36.5,81836.04,13.7,0.55818,0.00015,27.88022]
[1778078641257,36.5,81836.04,13.7,0.55818,0.00015,27.88022]
[1778078641412,36.5,81833.88,13.7,0.55785,0.00015,27.88289]
[1778078641534,36.5,81833.88,13.7,0.55785,0.00015,27.88289]
[1778078641565,36.5,81833.88,13.7,0.55785,0.00015,27.88289]
[1778078643812,36.49,81834.7,13.7,0.55798,0.00015,27.88186]
[1778078644176,36.49,81834.7,13.7,0.55798,0.00015,27.88186]
[1778078645513,36.49,81830.15,13.7,0.55729,0.00015,27.88744]
[1778078647946,36.49,81826.54,13.7,0.55673,0.00015,27.8918]
[1778078650315,36.49,81824.82,13.7,0.55647,0.00015,27.89385]
[1778078651999,36.49,81825.18,13.7,0.55653,0.00015,27.89342]
[1778078652096,36.49,81826.96,13.7,0.5568,0.00015,27.89128]
[1778078652213,36.49,81826.96,13.7,0.5568,0.00015,27.89128]
[1778078652491,36.49,81826.89,13.7,0.55679,0.00015,27.89135]
[1778078654168,36.49,81826.89,13.7,0.55679,0.00015,27.89135]
[1778078660521,36.49,81823.72,13.7,0.55631,0.00015,27.89512]
[1778078663065,36.49,81825.82,13.7,0.55663,0.00015,27.89259]
[1778078668605,36.48,81827.16,13.7,0.55684,0.00015,27.89094]
[1778078669857,36.48,81827.16,13.7,0.55684,0.00015,27.89094]
[1778078672320,36.48,81830.93,13.7,0.55743,0.00015,27.88272]
[1778078674158,36.48,81834.55,13.7,0.55798,0.00015,27.87826]
[1778078674405,36.48,81837.87,13.7,0.55849,0.00015,27.87412]
[1778078674557,36.48,81837.87,13.7,0.55849,0.00015,27.87412]
[1778078674985,36.48,81837.87,13.7,0.55849,0.00015,27.87412]
[1778078675014,36.48,81854.45,13.7,0.56103,0.00015,27.85279]
[1778078675399,36.48,81854.45,13.7,0.56103,0.00015,27.85279]
[1778078675661,36.48,81859.95,13.7,0.56187,0.00015,27.84548]
[1778078677026,36.48,81859.95,13.7,0.56187,0.00015,27.84548]
[1778078679031,36.48,81863.49,13.7,0.56241,0.00015,27.84071]
[1778078679609,36.48,81863.22,13.7,0.56237,0.00015,27.84108]
[1778078680340,36.48,81865.09,13.7,0.56265,0.00015,27.83854]
[1778078682377,36.48,81863.77,13.7,0.56245,0.00015,27.84035]
[1778078683404,36.48,81865.4,13.7,0.5627,0.00015,27.83814]
[1778078683599,36.48,81865.4,13.7,0.5627,0.00015,27.83814]
[1778078685800,36.48,81863.15,13.7,0.56235,0.00015,27.84122]
[1778078685864,36.48,81860.72,13.7,0.56198,0.00015,27.84451]
[1778078686448,36.48,81860.72,13.7,0.56198,0.00015,27.84451]
[1778078686739,36.48,81852.72,13.7,0.56076,0.00015,27.85513]
[1778078691567,36.48,81849.99,13.7,0.56035,0.00015,27.85862]
[1778078691774,36.48,81852.22,13.7,0.56069,0.00015,27.85569]
[1778078693178,36.48,81852.22,13.7,0.56069,0.00015,27.85569]
[1778078692784,36.48,81857.64,13.7,0.56152,0.00015,27.84852]
[1778078695122,36.48,81861.21,13.7,0.56207,0.00015,27.84374]
[1778078695193,36.48,81861.21,13.7,0.56207,0.00015,27.84374]
[1778078695273,36.48,81863.0,13.7,0.56234,0.00015,27.84133]
[1778078695805,36.48,81869.59,13.7,0.56335,0.00015,27.83231]
[1778078696260,36.48,81869.59,13.7,0.56335,0.00015,27.83231]
[1778078698619,36.48,81873.67,13.7,0.56397,0.00015,27.82666]
[1778078700156,36.48,81874.38,13.7,0.56408,0.00015,27.82568]
[1778078700483,36.48,81876.82,13.7,0.56445,0.00015,27.82226]
[1778078700870,36.48,81876.82,13.7,0.56445,0.00015,27.82226]
[1778078702080,36.48,81879.66,13.7,0.56488,0.00015,27.81825]
[1778078702157,36.48,81884.7,13.7,0.56565,0.00015,27.81104]
[1778078702829,36.48,81884.7,13.7,0.56565,0.00015,27.81104]
[1778078703059,36.48,81884.7,13.7,0.56565,0.00015,27.81104]
[1778078703068,36.48,81884.7,13.7,0.56565,0.00015,27.81104]
[1778078703082,36.48,81884.7,13.7,0.56565,0.00015,27.81104]
[1778078703235,36.48,81884.7,13.7,0.56565,0.00015,27.81104]
[1778078703275,36.48,81887.98,13.7,0.56615,0.00015,27.80629]
[1778078704203,36.48,81898.18,13.7,0.5677,0.00015,27.79124]
[1778078704868,36.48,81905.31,13.7,0.56879,0.00015,27.78048]
[1778078705855,36.48,81905.31,13.7,0.56879,0.00015,27.78048]
[1778078705873,36.48,81905.31,13.7,0.56879,0.00015,27.78048]
[1778078705955,36.48,81905.31,13.7,0.56879,0.00015,27.78048]
[1778078705997,36.48,81905.31,13.7,0.56879,0.00015,27.78048]
[1778078706127,36.48,81905.31,13.7,0.56879,0.00015,27.78048]
[1778078706183,36.49,81907.08,13.7,0.56906,0.00015,27.77777]
[1778078706743,36.49,81907.08,13.7,0.56906,0.00015,27.77777]
[1778078707207,36.49,81916.14,13.7,0.57044,0.00015,27.76371]
[1778078707921,36.49,81916.14,13.7,0.57044,0.00015,27.76371]
[1778078708151,36.49,81916.14,13.7,0.57044,0.00015,27.76371]
[1778078707925,36.49,81919.73,13.7,0.57098,0.00015,27.75804]
[1778078708897,36.48,81923.15,13.7,0.5715,0.00015,27.75258]
[1778078709290,36.48,81923.15,13.7,0.5715,0.00015,27.75258]
[1778078710052,36.49,81926.0,13.7,0.57194,0.00015,27.74801]
[1778078710424,36.49,81926.0,13.7,0.57194,0.00015,27.74801]
[1778078712622,36.48,81930.17,13.7,0.57257,0.00015,27.74123]
[1778078717960,36.48,81929.04,13.7,0.5724,0.00015,27.74303]
[1778078719869,36.48,81931.19,13.7,0.57273,0.00015,27.73952]
[1778078719888,36.48,81931.19,13.7,0.57273,0.00015,27.73952]
[1778078720631,36.48,81933.04,13.7,0.57301,0.00015,27.73648]
[1778078721937,36.48,81933.57,13.7,0.5731,0.00015,27.73561]
[1778078721970,36.48,81933.57,13.7,0.5731,0.00015,27.73561]
[1778078722083,36.48,81939.05,13.7,0.57393,0.00015,27.72656]
[1778078723694,36.48,81943.91,13.7,0.57466,0.00015,27.71843]
[1778078724016,36.48,81943.91,13.7,0.57466,0.00015,27.71843]
[1778078724150,36.48,81943.91,13.7,0.57466,0.00015,27.71843]
[1778078724167,36.48,81939.69,13.7,0.57402,0.00015,27.72551]
[1778078724844,36.48,81939.69,13.7,0.57402,0.00015,27.72551]
[1778078725194,36.48,81926.28,13.7,0.57198,0.00015,27.74751]
[1778078727023,36.48,81935.95,13.7,0.57346,0.00015,27.7317]
[1778078728058,36.48,81935.95,13.7,0.57346,0.00015,27.7317]
[1778078728731,36.48,81938.92,13.7,0.57391,0.00015,27.72677]
[1778078729172,36.48,81938.92,13.7,0.57391,0.00015,27.72677]
[1778078730180,36.48,81942.36,13.7,0.57443,0.00015,27.72103]
[1778078731183,36.48,81946.91,13.7,0.57512,0.00015,27.71336]
[1778078732429,36.48,81945.99,13.7,0.57499,0.00015,27.71129]
[1778078737882,36.48,81942.76,13.7,0.57449,0.00015,27.71677]
[1778078738898,36.48,81942.15,13.7,0.5744,0.00015,27.7178]
[1778078739024,36.48,81942.15,13.7,0.5744,0.00015,27.7178]
[1778078739041,36.48,81942.15,13.7,0.5744,0.00015,27.7178]
[1778078739214,36.48,81942.15,13.7,0.5744,0.00015,27.7178]
[1778078739505,36.49,81940.31,13.7,0.57412,0.00015,27.72089]
[1778078739991,36.49,81940.31,13.7,0.57412,0.00015,27.72089]
[1778078740119,36.49,81954.3,13.7,0.57624,0.00015,27.69714]
[1778078740401,36.49,81954.3,13.7,0.57624,0.00015,27.69714]
[1778078741126,36.49,81967.63,13.7,0.57827,0.00015,27.67378]
[1778078742133,36.49,81968.5,13.7,0.5784,0.00015,27.67224]
[1778078744244,36.49,81967.12,13.7,0.57819,0.00015,27.67472]
[1778078745054,36.49,81962.82,13.7,0.57753,0.00015,27.68234]
[1778078745154,36.49,81957.8,13.7,0.57677,0.00015,27.69115]
[1778078745421,36.49,81957.8,13.7,0.57677,0.00015,27.69115]
[1778078746481,36.49,81959.76,13.7,0.57707,0.00015,27.68775]
[1778078746589,36.49,81959.76,13.7,0.57707,0.00015,27.68775]
[1778078747168,36.49,81965.0,13.7,0.57786,0.00015,27.67855]
[1778078748175,36.49,81970.19,13.7,0.57865,0.00015,27.66933]
[1778078750046,36.49,81970.75,13.7,0.57873,0.00015,27.66835]
[1778078750217,36.49,81964.92,13.7,0.57784,0.00015,27.67875]
[1778078751203,36.49,81956.38,13.7,0.57655,0.00015,27.69372]
[1778078752824,36.49,81951.83,13.7,0.57586,0.00015,27.70158]
[1778078755232,36.49,81942.64,13.7,0.57446,0.00015,27.7172]
[1778078756239,36.49,81937.02,13.7,0.5736,0.00015,27.72657]
[1778078756523,36.49,81937.02,13.7,0.5736,0.00015,27.72657]
[1778078758013,36.5,81935.58,13.7,0.57338,0.00015,27.72896]
[1778078758146,36.5,81935.58,13.7,0.57338,0.00015,27.72896]
[1778078759751,36.5,81935.15,13.7,0.57332,0.00015,27.7297]
[1778078760029,36.5,81935.15,13.7,0.57332,0.00015,27.7297]
[1778078761274,36.5,81947.39,13.7,0.57518,0.00015,27.70924]
[1778078762436,36.5,81950.19,13.7,0.5756,0.00015,27.70449]
[1778078763288,36.5,81944.11,13.7,0.57468,0.00015,27.71481]
[1778078763859,36.5,81944.11,13.7,0.57468,0.00015,27.71481]
[1778078764336,36.5,81944.11,13.7,0.57468,0.00015,27.71481]
[1778078764799,36.5,81944.11,13.7,0.57468,0.00015,27.71481]
[1778078765305,36.5,81934.7,13.7,0.57325,0.00015,27.73048]
[1778078766312,36.5,81919.29,13.7,0.5709,0.00015,27.75537]
[1778078766918,36.5,81919.29,13.7,0.5709,0.00015,27.75537]
[1778078767644,36.5,81912.76,13.7,0.5699,0.00015,27.76571]
[1778078769866,36.51,81910.2,13.7,0.56951,0.00015,27.76972]
[1778078771542,36.51,81903.21,13.7,0.56844,0.00015,27.78046]
[1778078774274,36.51,81903.48,13.7,0.56847,0.00015,27.78017]
[1778078779209,36.52,81901.49,13.7,0.56815,0.00015,27.78338]
[1778078780567,36.53,81905.95,13.7,0.56882,0.00015,27.77669]
[1778078784374,36.54,81902.94,13.7,0.56835,0.00015,27.78142]
[1778078784494,36.54,81902.94,13.7,0.56835,0.00015,27.78142]
[1778078784753,36.54,81902.04,13.7,0.56821,0.00015,27.78282]
[1778078787257,36.54,81905.07,13.7,0.56867,0.00015,27.77825]
[1778078787708,36.54,81912.17,13.7,0.56975,0.00015,27.76741]
[1778078790116,36.55,81923.95,13.7,0.57154,0.00015,27.74891]
[1778078791224,36.55,81923.95,13.7,0.57154,0.00015,27.74891]
[1778078791336,36.55,81923.95,13.7,0.57154,0.00015,27.74891]
[1778078792272,36.55,81920.09,13.7,0.57095,0.00015,27.75143]
[1778078791498,36.55,81917.8,13.7,0.5706,0.00015,27.75508]
[1778078792585,36.55,81917.8,13.7,0.5706,0.00015,27.75508]
[1778078793621,36.55,81915.52,13.7,0.57025,0.00015,27.7587]
[1778078794427,36.55,81913.67,13.7,0.56997,0.00015,27.76162]
[1778078794633,36.55,81917.68,13.7,0.57058,0.00015,27.75538]
[1778078796442,36.56,81920.31,13.7,0.57097,0.00015,27.75127]
[1778078796942,36.56,81920.31,13.7,0.57097,0.00015,27.75127]
[1778078798548,36.56,81912.67,13.7,0.5698,0.00015,27.76334]
[1778078799536,36.56,81912.67,13.7,0.5698,0.00015,27.76334]
[1778078799716,36.56,81912.67,13.7,0.5698,0.00015,27.76334]
[1778078799772,36.58,81909.86,13.7,0.56935,0.00015,27.76799]
[1778078801101,36.58,81909.86,13.7,0.56935,0.00015,27.76799]
[1778078801216,36.58,81909.86,13.7,0.56935,0.00015,27.76799]
[1778078801278,36.59,81906.2,13.7,0.56877,0.00015,27.77387]
[1778078803203,36.61,81909.69,13.7,0.56928,0.00015,27.76878]
[1778078803242,36.62,81907.28,13.7,0.56889,0.00015,27.77273]
[1778078808092,36.65,81905.15,13.7,0.56853,0.00015,27.77646]
[1778078808194,36.65,81905.15,13.7,0.56853,0.00015,27.77646]
[1778078808223,36.65,81905.15,13.7,0.56853,0.00015,27.77646]
[1778078808264,36.66,81901.91,13.7,0.56802,0.00015,27.78155]
[1778078808391,36.66,81901.91,13.7,0.56802,0.00015,27.78155]
[1778078808463,36.66,81901.91,13.7,0.56802,0.00015,27.78155]
[1778078808752,36.66,81901.91,13.7,0.56802,0.00015,27.78155]
[1778078808760,36.66,81901.91,13.7,0.56802,0.00015,27.78155]
[1778078808769,36.66,81901.91,13.7,0.56802,0.00015,27.78155]
[1778078808778,36.66,81901.91,13.7,0.56802,0.00015,27.78155]
[1778078808793,36.66,81901.91,13.7,0.56802,0.00015,27.78155]
[1778078808806,36.67,81898.91,13.7,0.56755,0.00015,27.7862]
[1778078809722,36.66,81891.6,13.7,0.56645,0.00015,27.79687]
[1778078810632,36.66,81884.41,13.7,0.56536,0.00015,27.80721]
[1778078812242,36.66,81884.41,13.7,0.56536,0.00015,27.80721]
[1778078812285,36.68,81883.06,13.7,0.56513,0.00015,27.80936]
[1778078812381,36.68,81883.06,13.7,0.56513,0.00015,27.80936]
[1778078812647,36.69,81877.61,13.7,0.56429,0.00015,27.81726]
[1778078814698,36.69,81874.37,13.7,0.56379,0.00015,27.82179]
[1778078814792,36.69,81872.69,13.7,0.56353,0.00015,27.82415]
[1778078816183,36.69,81872.69,13.7,0.56353,0.00015,27.82415]
[1778078816184,36.7,81874.02,13.7,0.56373,0.00015,27.8224]
[1778078819788,36.72,81870.74,13.7,0.5632,0.00015,27.82725]
[1778078821711,36.75,81862.94,13.7,0.56198,0.00015,27.8382]
[1778078823440,36.76,81860.44,13.7,0.56159,0.00015,27.84165]
[1778078823567,36.76,81860.44,13.7,0.56159,0.00015,27.84165]
[1778078826105,36.77,81851.07,13.7,0.56015,0.00015,27.854]
[1778078826573,36.77,81851.07,13.7,0.56015,0.00015,27.854]
[1778078827743,36.77,81849.54,13.7,0.55992,0.00015,27.85598]
[1778078829540,36.77,81848.41,13.7,0.55974,0.00015,27.85747]
[1778078830182,36.77,81848.41,13.7,0.55974,0.00015,27.85747]
[1778078830492,36.78,81848.16,13.7,0.5597,0.00015,27.85781]
[1778078831794,36.78,81847.86,13.7,0.55965,0.00015,27.85821]
[1778078834802,36.78,81839.2,13.7,0.55833,0.00015,27.86913]
[1778078838409,36.79,81838.32,13.7,0.55819,0.00015,27.87028]
[1778078838467,36.79,81838.32,13.7,0.55819,0.00015,27.87028]
[1778078838936,36.79,81838.32,13.7,0.55819,0.00015,27.87028]
[1778078840554,36.79,81843.82,13.7,0.55902,0.00015,27.86349]
[1778078840871,36.79,81843.82,13.7,0.55902,0.00015,27.86349]
[1778078841400,36.79,81839.43,13.7,0.55835,0.00015,27.86897]
[1778078841835,36.79,81839.43,13.7,0.55835,0.00015,27.86897]
[1778078841851,36.79,81832.85,13.7,0.55735,0.00015,27.87702]
[1778078843140,36.79,81832.85,13.7,0.55735,0.00015,27.87702]
[1778078843190,36.79,81832.85,13.7,0.55735,0.00015,27.87702]
[1778078843597,36.79,81829.47,13.7,0.55684,0.00015,27.88108]
[1778078845512,36.79,81825.25,13.7,0.5562,0.00015,27.88607]
[1778078846187,36.79,81825.25,13.7,0.5562,0.00015,27.88607]
[1778078846287,36.79,81828.05,13.7,0.55662,0.00015,27.88276]
[1778078846436,36.79,81828.05,13.7,0.55662,0.00015,27.88276]
[1778078847253,36.79,81828.05,13.7,0.55662,0.00015,27.88276]
[1778078850051,36.8,81832.55,13.7,0.5573,0.00015,27.87741]
[1778078850151,36.8,81832.93,13.7,0.55736,0.00015,27.87697]
[1778078851711,36.8,81830.21,13.7,0.55694,0.00015,27.88025]
[1778078851921,36.8,81822.76,13.7,0.55581,0.00015,27.88545]
[1778078852476,36.8,81822.76,13.7,0.55581,0.00015,27.88545]
[1778078852928,36.8,81815.13,13.7,0.55465,0.00015,27.89422]
[1778078854803,36.8,81810.05,13.7,0.55388,0.00015,27.89994]
[1778078855153,36.8,81810.05,13.7,0.55388,0.00015,27.89994]
[1778078855407,36.8,81805.46,13.7,0.55318,0.00015,27.90502]
[1778078856007,36.8,81805.46,13.7,0.55318,0.00015,27.90502]
[1778078856041,36.8,81798.96,13.7,0.55219,0.00015,27.91205]
[1778078856658,36.8,81798.96,13.7,0.55219,0.00015,27.91205]
[1778078856955,36.8,81798.96,13.7,0.55219,0.00015,27.91205]
[1778078857020,36.8,81798.96,13.7,0.55219,0.00015,27.91205]
[1778078857800,36.8,81793.93,13.7,0.55142,0.00015,27.91738]
[1778078857964,36.8,81799.27,13.7,0.55224,0.00015,27.91173]
[1778078858874,36.8,81799.27,13.7,0.55224,0.00015,27.91173]
[1778078859291,36.8,81799.27,13.7,0.55224,0.00015,27.91173]
[1778078859360,36.8,81799.49,13.7,0.55227,0.00015,27.91149]
[1778078859977,36.8,81804.69,13.7,0.55306,0.00015,27.90587]
[1778078864547,36.8,81806.92,13.7,0.5534,0.00015,27.90343]
[1778078865016,36.8,81802.97,13.7,0.5528,0.00015,27.90775]
[1778078866901,36.8,81799.71,13.7,0.5523,0.00015,27.91127]
[1778078866942,36.8,81799.71,13.7,0.5523,0.00015,27.91127]
[1778078867605,36.8,81796.48,13.7,0.55181,0.00015,27.91471]
[1778078868651,36.8,81794.94,13.7,0.55158,0.00015,27.91634]
[1778078874079,36.81,81792.21,13.7,0.55116,0.00015,27.91922]
[1778078876180,36.81,81792.44,13.7,0.55119,0.00015,27.91899]
[1778078876995,36.81,81792.32,13.7,0.55117,0.00015,27.91911]
[1778078879114,36.81,81785.53,13.7,0.55014,0.00015,27.9261]
[1778078880291,36.81,81785.53,13.7,0.55014,0.00015,27.9261]
[1778078880493,36.81,81782.22,13.7,0.54963,0.00015,27.92944]
[1778078881128,36.81,81775.22,13.7,0.54857,0.00015,27.93634]
[1778078884149,36.81,81769.6,13.7,0.54771,0.00015,27.94173]
[1778078885276,36.81,81769.6,13.7,0.54771,0.00015,27.94173]
[1778078890508,36.81,81766.13,13.7,0.54718,0.00015,27.94498]
[1778078891198,36.81,81760.44,13.7,0.54631,0.00015,27.95024]
[1778078892922,36.81,81757.09,13.7,0.5458,0.00015,27.95328]
[1778078893169,36.81,81757.09,13.7,0.5458,0.00015,27.95328]
[1778078893212,36.81,81756.26,13.7,0.54567,0.00015,27.95403]
[1778078896307,36.81,81753.52,13.7,0.54525,0.00015,27.95649]
[1778078896330,36.82,81750.01,13.7,0.54471,0.00015,27.95957]
[1778078898247,36.82,81757.92,13.7,0.54592,0.00015,27.9526]
[1778078901213,36.82,81763.15,13.7,0.54671,0.00015,27.94787]
[1778078901268,36.82,81763.59,13.7,0.54678,0.00015,27.94747]
[1778078902252,36.82,81763.59,13.7,0.54678,0.00015,27.94747]
[1778078902275,36.83,81762.21,13.7,0.54657,0.00015,27.94875]
[1778078902925,36.83,81762.21,13.7,0.54657,0.00015,27.94875]
[1778078903068,36.83,81762.21,13.7,0.54657,0.00015,27.94875]
[1778078908318,36.84,81767.93,13.7,0.54743,0.00015,27.94352]
[1778078913353,36.84,81765.51,13.7,0.54706,0.00015,27.94223]
[1778078917102,36.85,81764.96,13.7,0.54697,0.00015,27.94278]
[1778078918860,36.85,81768.61,13.7,0.54752,0.00015,27.93939]
[1778078919395,36.85,81775.98,13.7,0.54865,0.00015,27.93234]
[1778078922153,36.85,81780.69,13.7,0.54936,0.00015,27.9277]
[1778078923423,36.85,81768.65,13.7,0.54753,0.00015,27.93934]
[1778078924325,36.85,81768.65,13.7,0.54753,0.00015,27.93934]
[1778078929474,36.85,81763.83,13.7,0.54679,0.00015,27.94385]
[1778078932147,36.85,81764.69,13.7,0.54692,0.00015,27.94306]
[1778078932246,36.85,81764.69,13.7,0.54692,0.00015,27.94307]
[1778078932660,36.85,81754.92,13.7,0.54543,0.00015,27.95193]
[1778078934374,36.85,81754.92,13.7,0.54543,0.00015,27.95193]
[1778078934456,36.86,81744.92,13.7,0.54391,0.00015,27.96059]
[1778078935185,36.86,81744.92,13.7,0.54391,0.00015,27.96059]
[1778078935258,36.86,81742.33,13.7,0.54351,0.00015,27.96277]
[1778078937337,36.86,81737.5,13.7,0.54277,0.00015,27.96675]
[1778078938671,36.86,81730.9,13.7,0.54176,0.00015,27.97204]
[1778078938738,36.86,81730.9,13.7,0.54176,0.00015,27.97204]
[1778078938772,36.86,81730.9,13.7,0.54176,0.00015,27.97204]
[1778078938799,36.86,81730.9,13.7,0.54176,0.00015,27.97204]
[1778078940183,36.86,81728.24,13.7,0.54136,0.00015,27.97413]
[1778078940215,36.86,81728.24,13.7,0.54136,0.00015,27.97413]
[1778078940351,36.86,81720.49,13.7,0.54017,0.00015,27.98002]
[1778078940555,36.86,81713.9,13.7,0.53917,0.00015,27.98483]
[1778078941558,36.86,81713.9,13.7,0.53917,0.00015,27.98483]
[1778078941913,36.86,81713.9,13.7,0.53917,0.00015,27.98483]
[1778078941957,36.86,81713.9,13.7,0.53917,0.00015,27.98483]
[1778078943244,36.86,81713.76,13.7,0.53914,0.00015,27.98493]
[1778078944721,36.86,81705.46,13.7,0.53787,0.00015,27.99074]
[1778078944799,36.86,81705.46,13.7,0.53787,0.00015,27.99074]
[1778078945997,36.86,81706.06,13.7,0.53797,0.00015,27.99033]
[1778078946340,36.86,81706.06,13.7,0.53797,0.00015,27.99033]
[1778078946646,36.86,81709.67,13.7,0.53852,0.00015,27.98784]
[1778078947492,36.86,81709.67,13.7,0.53852,0.00015,27.98784]
[1778078946742,36.87,81718.1,13.7,0.5398,0.00015,27.9818]
[1778078947799,36.87,81718.1,13.7,0.5398,0.00015,27.9818]
[1778078948400,36.87,81718.1,13.7,0.5398,0.00015,27.9818]
[1778078949375,36.87,81719.06,13.7,0.53995,0.00015,27.9811]
[1778078949799,36.87,81719.34,13.7,0.53999,0.00015,27.98089]
[1778078951397,36.87,81721.05,13.7,0.54025,0.00015,27.97962]
[1778078952799,36.87,81721.44,13.7,0.54031,0.00015,27.97934]
[1778078958681,36.87,81717.88,13.7,0.53977,0.00015,27.98199]
[1778078960446,36.87,81717.88,13.7,0.53977,0.00015,27.98199]
[1778078960506,36.87,81717.88,13.7,0.53977,0.00015,27.98199]
[1778078960699,36.87,81715.34,13.7,0.53938,0.00015,27.98384]
[1778078960709,36.87,81715.34,13.7,0.53938,0.00015,27.98384]
[1778078960900,36.87,81715.34,13.7,0.53938,0.00015,27.98384]
[1778078960943,36.87,81715.34,13.7,0.53938,0.00015,27.98384]
[1778078961109,36.87,81721.64,13.7,0.54034,0.00015,27.97921]
[1778078961674,36.87,81721.64,13.7,0.54034,0.00015,27.97921]
[1778078961703,36.87,81727.54,13.7,0.54124,0.00015,27.97472]
[1778078963531,36.87,81736.4,13.7,0.54259,0.00015,27.96772]
[1778078963636,36.87,81736.4,13.7,0.54259,0.00015,27.96772]
[1778078963716,36.87,81736.46,13.7,0.5426,0.00015,27.96768]
[1778078965929,36.87,81736.74,13.7,0.54264,0.00015,27.96746]
[1778078966020,36.87,81737.12,13.7,0.5427,0.00015,27.96716]
[1778078967657,36.88,81738.67,13.7,0.54294,0.00015,27.9659]
[1778078967975,36.88,81746.13,13.7,0.54407,0.00015,27.95969]
[1778078970130,36.88,81748.18,13.7,0.54438,0.00015,27.95796]
[1778078970873,36.88,81752.78,13.7,0.54508,0.00015,27.95398]
[1778078971249,36.88,81752.78,13.7,0.54508,0.00015,27.95398]
[1778078971340,36.88,81758.92,13.7,0.54602,0.00015,27.94493]
[1778078971799,36.88,81758.92,13.7,0.54602,0.00015,27.94493]
[1778078972303,36.88,81758.92,13.7,0.54602,0.00015,27.94493]
[1778078972342,36.88,81764.99,13.7,0.54695,0.00015,27.93939]
[1778078972779,36.88,81772.69,13.7,0.54812,0.00015,27.93215]
[1778078974094,36.88,81772.69,13.7,0.54812,0.00015,27.93215]
[1778078975075,36.89,81775.63,13.7,0.54856,0.00015,27.92939]
[1778078976357,36.9,81776.42,13.7,0.54867,0.00015,27.9287]
[1778078977816,36.91,81769.66,13.7,0.54763,0.00015,27.93525]
[1778078980386,36.91,81770.73,13.7,0.54779,0.00015,27.93425]
[1778078980578,36.91,81770.06,13.7,0.54769,0.00015,27.93489]
[1778078983286,36.91,81777.74,13.7,0.54886,0.00015,27.92753]
[1778078989496,36.92,81775.63,13.7,0.54853,0.00015,27.92962]
[1778078991394,36.92,81770.59,13.7,0.54776,0.00015,27.93445]
[1778078994791,36.92,81773.88,13.7,0.54826,0.00015,27.93135]
[1778078995799,36.92,81775.97,13.7,0.54858,0.00015,27.92935]
[1778079001393,36.93,81778.78,13.7,0.549,0.00015,27.92665]
[1778079002799,36.93,81777.64,13.7,0.54883,0.00015,27.92778]
[1778079006186,36.93,81781.26,13.7,0.54937,0.00015,27.92425]
[1778079007031,36.93,81781.84,13.7,0.54946,0.00015,27.92369]
[1778079013067,36.94,81781.65,13.7,0.54942,0.00015,27.92395]
[1778079015137,36.94,81781.61,13.7,0.54942,0.00015,27.924]
[1778079015698,36.94,81781.61,13.7,0.54941,0.00015,27.92401]
[1778079015882,36.94,81781.61,13.7,0.54941,0.00015,27.92401]
[1778079015966,36.94,81781.61,13.7,0.54941,0.00015,27.92401]
[1778079016393,36.94,81781.61,13.7,0.54941,0.00015,27.92401]
[1778079019897,36.95,81775.17,13.7,0.54843,0.00015,27.93035]
[1778079020114,36.95,81775.17,13.7,0.54843,0.00015,27.93035]
[1778079020448,36.95,81775.17,13.7,0.54843,0.00015,27.93035]
[1778079023012,36.96,81773.76,13.7,0.54821,0.00015,27.93175]
[1778079023098,36.96,81773.76,13.7,0.54821,0.00015,27.93175]
[1778079025322,36.96,81769.43,13.7,0.54755,0.00015,27.93588]
[1778079025477,36.96,81769.43,13.7,0.54755,0.00015,27.93588]
[1778079026158,36.96,81762.62,13.7,0.54651,0.00015,27.94221]
[1778079028410,36.97,81759.8,13.7,0.54608,0.00015,27.94477]
[1778079034050,36.97,81753.98,13.7,0.54519,0.00015,27.94639]
[1778079034083,36.97,81753.98,13.7,0.54519,0.00015,27.94639]
[1778079034770,36.98,81749.98,13.7,0.54458,0.00015,27.94987]
[1778079035318,36.98,81749.98,13.7,0.54458,0.00015,27.94987]
[1778079035823,36.98,81754.42,13.7,0.54526,0.00015,27.94603]
[1778079036228,36.98,81764.87,13.7,0.54684,0.00015,27.93665]
[1778079036676,36.98,81764.87,13.7,0.54684,0.00015,27.93665]
[1778079037235,36.98,81773.42,13.7,0.54814,0.00015,27.92865]
[1778079041393,36.98,81772.06,13.7,0.54793,0.00015,27.92997]
[1778079047305,36.99,81772.93,13.7,0.54806,0.00015,27.92921]
[1778079052008,37.0,81772.34,13.7,0.54796,0.00015,27.92982]
[1778079052142,37.0,81772.34,13.7,0.54796,0.00015,27.92982]
[1778079052259,37.0,81772.34,13.7,0.54796,0.00015,27.92982]
[1778079052333,37.0,81772.34,13.7,0.54796,0.00015,27.92982]
[1778079052352,37.0,81772.34,13.7,0.54796,0.00015,27.92982]
[1778079052424,37.0,81772.34,13.7,0.54796,0.00015,27.92982]
[1778079052541,37.0,81772.34,13.7,0.54796,0.00015,27.92982]
[1778079052548,37.0,81772.34,13.7,0.54796,0.00015,27.92982]
[1778079052543,37.0,81767.24,13.7,0.54718,0.00015,27.93461]
[1778079053348,37.0,81759.97,13.7,0.54608,0.00015,27.94126]
[1778079053686,37.0,81759.97,13.7,0.54608,0.00015,27.94126]
[1778079054355,37.0,81755.57,13.7,0.54541,0.00015,27.94519]
[1778079055363,37.0,81745.93,13.7,0.54394,0.00015,27.95349]
[1778079056370,37.0,81739.33,13.7,0.54294,0.00015,27.95896]
[1778079061489,37.01,81738.54,13.7,0.54281,0.00015,27.95964]
[1778079061602,37.01,81738.54,13.7,0.54281,0.00015,27.95964]
[1778079061606,37.01,81736.16,13.7,0.54245,0.00015,27.96157]
[1778079061751,37.01,81736.16,13.7,0.54245,0.00015,27.96157]
[1778079064427,37.02,81748.28,13.7,0.54429,0.00015,27.9516]
[1778079066424,37.02,81749.36,13.7,0.54445,0.00015,27.95069]
[1778079067279,37.02,81751.11,13.7,0.54471,0.00015,27.9492]
[1778079067449,37.02,81756.79,13.7,0.54558,0.00015,27.94426]
[1778079068456,37.02,81763.95,13.7,0.54666,0.00015,27.93783]
[1778079068785,37.02,81763.95,13.7,0.54666,0.00015,27.93783]
[1778079070225,37.03,81762.92,13.7,0.5465,0.00015,27.93878]
[1778079070472,37.03,81756.06,13.7,0.54546,0.00015,27.94493]
[1778079072486,37.03,81750.69,13.7,0.54465,0.00015,27.94961]
[1778079073543,37.03,81750.69,13.7,0.54465,0.00015,27.94961]
[1778079074501,37.03,81742.95,13.7,0.54347,0.00015,27.95615]
[1778079076515,37.03,81736.45,13.7,0.54248,0.00015,27.96146]
[1778079077205,37.03,81736.45,13.7,0.54248,0.00015,27.96146]
[1778079078249,37.04,81736.75,13.7,0.54252,0.00015,27.96123]
[1778079081659,37.04,81736.2,13.7,0.54243,0.00015,27.9617]
[1778079084459,37.05,81731.94,13.7,0.54178,0.00015,27.9651]
[1778079084699,37.05,81735.44,13.7,0.54231,0.00015,27.96234]
[1778079086404,37.05,81736.21,13.7,0.54243,0.00015,27.96174]
[1778079087063,37.05,81736.98,13.7,0.54255,0.00015,27.96113]
[1778079089586,37.05,81736.1,13.7,0.54241,0.00015,27.96186]
[1778079089711,37.05,81736.1,13.7,0.54241,0.00015,27.96186]
[1778079089653,37.06,81736.06,13.7,0.5424,0.00015,27.9619]
[1778079090620,37.06,81748.81,13.7,0.54434,0.00015,27.95141]
[1778079091241,37.06,81748.81,13.7,0.54434,0.00015,27.95141]
[1778079091390,37.06,81748.81,13.7,0.54434,0.00015,27.95141]
[1778079091627,37.06,81755.27,13.7,0.54532,0.00015,27.94223]
[1778079093641,37.06,81755.32,13.7,0.54533,0.00015,27.9422]
[1778079094914,37.06,81755.32,13.7,0.54533,0.00015,27.9422]
[1778079094934,37.06,81755.32,13.7,0.54533,0.00015,27.9422]
[1778079094970,37.06,81755.32,13.7,0.54533,0.00015,27.9422]
[1778079095655,37.06,81750.38,13.7,0.54457,0.00015,27.9465]
[1778079097669,37.06,81744.58,13.7,0.54369,0.00015,27.95141]
[1778079102704,37.07,81743.44,13.7,0.54351,0.00015,27.95239]
[1778079102924,37.07,81743.44,13.7,0.54351,0.00015,27.95239]
[1778079103769,37.07,81741.0,13.7,0.54314,0.00015,27.95441]
[1778079103894,37.07,81741.0,13.7,0.54314,0.00015,27.95441]
[1778079104095,37.07,81741.0,13.7,0.54314,0.00015,27.95441]
[1778079104718,37.07,81731.3,13.7,0.54167,0.00015,27.96215]
[1778079104836,37.07,81731.3,13.7,0.54167,0.00015,27.96215]
[1778079107924,37.07,81730.05,13.7,0.54148,0.00015,27.96312]
[1778079108150,37.07,81730.05,13.7,0.54148,0.00015,27.96312]
[1778079108270,37.07,81730.05,13.7,0.54148,0.00015,27.96312]
[1778079108799,37.07,81730.05,13.7,0.54148,0.00015,27.96312]
[1778079109453,37.07,81730.05,13.7,0.54148,0.00015,27.96312]
[1778079109492,37.07,81723.51,13.7,0.54048,0.00015,27.96809]
[1778079110258,37.07,81717.56,13.7,0.53958,0.00015,27.97246]
[1778079111632,37.07,81717.56,13.7,0.53958,0.00015,27.97246]
[1778079113913,37.07,81715.01,13.7,0.53919,0.00015,27.97428]
[1778079115273,37.07,81715.14,13.7,0.53921,0.00015,27.97419]
[1778079115374,37.07,81722.77,13.7,0.54037,0.00015,27.96864]
[1778079115909,37.07,81722.77,13.7,0.54037,0.00015,27.96864]
[1778079115920,37.07,81722.77,13.7,0.54037,0.00015,27.96864]
[1778079115936,37.07,81722.77,13.7,0.54037,0.00015,27.96864]
[1778079115993,37.07,81724.14,13.7,0.54058,0.00015,27.96762]
[1778079116877,37.07,81724.14,13.7,0.54058,0.00015,27.96762]
[1778079119369,37.07,81727.3,13.7,0.54106,0.00015,27.96523]
[1778079119426,37.07,81727.3,13.7,0.54106,0.00015,27.96523]
[1778079119428,37.07,81726.59,13.7,0.54095,0.00015,27.96577]
[1778079120402,37.07,81726.59,13.7,0.54095,0.00015,27.96577]
[1778079120957,37.07,81723.09,13.7,0.54042,0.00015,27.9684]
[1778079121389,37.07,81723.09,13.7,0.54042,0.00015,27.9684]
[1778079122803,37.07,81715.98,13.7,0.53934,0.00015,27.97359]
[1778079122996,37.07,81715.98,13.7,0.53934,0.00015,27.97359]
[1778079123034,37.07,81715.98,13.7,0.53934,0.00015,27.97359]
[1778079123852,37.07,81726.27,13.7,0.5409,0.00015,27.96601]
[1778079124820,37.07,81726.27,13.7,0.5409,0.00015,27.96601]
[1778079130903,37.07,81719.68,13.7,0.5399,0.00015,27.97092]
[1778079131826,37.07,81719.68,13.7,0.5399,0.00015,27.97092]
[1778079131902,37.07,81719.68,13.7,0.5399,0.00015,27.97092]
[1778079134462,37.07,81715.87,13.7,0.53932,0.00015,27.97367]
[1778079134525,37.07,81715.87,13.7,0.53932,0.00015,27.97367]
[1778079135107,37.07,81716.62,13.7,0.53944,0.00015,27.97313]
[1778079135295,37.07,81716.62,13.7,0.53944,0.00015,27.97313]
[1778079135397,37.07,81716.62,13.7,0.53944,0.00015,27.97313]
[1778079135425,37.07,81706.99,13.7,0.53797,0.00015,27.97985]
[1778079136098,37.07,81706.99,13.7,0.53797,0.00015,27.97985]
[1778079136159,37.07,81706.99,13.7,0.53797,0.00015,27.97985]
[1778079136299,37.07,81706.99,13.7,0.53797,0.00015,27.97985]
[1778079136387,37.07,81706.99,13.7,0.53797,0.00015,27.97985]
[1778079136445,37.07,81683.04,13.7,0.53433,0.00015,27.99494]
[1778079137314,37.07,81683.04,13.7,0.53433,0.00015,27.99494]
[1778079137536,37.07,81683.04,13.7,0.53433,0.00015,27.99494]
[1778079137574,37.07,81665.8,13.7,0.5317,0.00015,28.00435]
[1778079137847,37.07,81665.8,13.7,0.5317,0.00015,28.00435]
[1778079137956,37.08,81658.12,13.7,0.53053,0.00015,28.00816]
[1778079139898,37.08,81661.05,13.7,0.53098,0.00015,28.00674]
[1778079141318,37.08,81658.82,13.7,0.53064,0.00015,28.00783]
[1778079141363,37.08,81658.82,13.7,0.53064,0.00015,28.00783]
[1778079141541,37.08,81658.82,13.7,0.53064,0.00015,28.00783]
[1778079141561,37.08,81658.82,13.7,0.53064,0.00015,28.00783]
[1778079141661,37.08,81658.58,13.7,0.5306,0.00015,28.00795]
[1778079142035,37.08,81658.58,13.7,0.5306,0.00015,28.00795]
[1778079142257,37.08,81650.35,13.7,0.52935,0.00015,28.01177]
[1778079142779,37.08,81650.35,13.7,0.52935,0.00015,28.01177]
[1778079143524,37.08,81650.35,13.7,0.52935,0.00015,28.01177]
[1778079143555,37.08,81650.35,13.7,0.52935,0.00015,28.01177]
[1778079143588,37.08,81650.35,13.7,0.52935,0.00015,28.01177]
[1778079143656,37.08,81650.35,13.7,0.52935,0.00015,28.01177]
[1778079143686,37.08,81644.74,13.7,0.52849,0.00015,28.01421]
[1778079143871,37.08,81644.74,13.7,0.52849,0.00015,28.01421]
[1778079144080,37.08,81644.74,13.7,0.52849,0.00015,28.01421]
[1778079144096,37.08,81644.74,13.7,0.52849,0.00015,28.01421]
[1778079144287,37.08,81644.74,13.7,0.52849,0.00015,28.01421]
[1778079144521,37.08,81644.74,13.7,0.52849,0.00015,28.01421]
[1778079144797,37.08,81644.74,13.7,0.52849,0.00015,28.01421]
[1778079144753,37.08,81625.77,13.7,0.5256,0.00015,28.02152]
[1778079145495,37.08,81625.77,13.7,0.5256,0.00015,28.02152]
[1778079145673,37.08,81625.77,13.7,0.5256,0.00015,28.02152]
[1778079145720,37.08,81616.23,13.7,0.52414,0.00015,28.02463]
[1778079145890,37.08,81616.23,13.7,0.52414,0.00015,28.02463]
[1778079146313,37.08,81616.23,13.7,0.52414,0.00015,28.02463]
[1778079146799,37.09,81620.86,13.7,0.52485,0.00015,28.02317]
[1778079147733,37.09,81620.86,13.7,0.52485,0.00015,28.02317]
[1778079148269,37.09,81624.1,13.7,0.52534,0.00015,28.02209]
[1778079148799,37.09,81622.39,13.7,0.52508,0.00015,28.02267]
[1778079151441,37.09,81628.48,13.7,0.52601,0.00015,28.02057]
[1778079151455,37.09,81628.48,13.7,0.52601,0.00015,28.02057]
[1778079151470,37.09,81628.48,13.7,0.52601,0.00015,28.02057]
[1778079151486,37.09,81628.48,13.7,0.52601,0.00015,28.02057]
[1778079151603,37.09,81628.48,13.7,0.52601,0.00015,28.02057]
[1778079151700,37.09,81635.15,13.7,0.52703,0.00015,28.0145]
[1778079152383,37.09,81635.15,13.7,0.52703,0.00015,28.0145]
[1778079152565,37.09,81635.15,13.7,0.52703,0.00015,28.0145]
[1778079152740,37.09,81640.75,13.7,0.52788,0.00015,28.01228]
[1778079153070,37.09,81657.09,13.7,0.53037,0.00015,28.00508]
[1778079154162,37.09,81660.12,13.7,0.53084,0.00015,28.00363]
[1778079156256,37.09,81665.88,13.7,0.53171,0.00015,28.00076]
[1778079157465,37.09,81665.88,13.7,0.53171,0.00015,28.00076]
[1778079158974,37.09,81674.71,13.7,0.53306,0.00015,27.9961]
[1778079159556,37.09,81674.71,13.7,0.53306,0.00015,27.9961]
[1778079159764,37.09,81674.71,13.7,0.53306,0.00015,27.9961]
[1778079159614,37.09,81676.28,13.7,0.53329,0.00015,27.99524]
[1778079160138,37.09,81676.28,13.7,0.53329,0.00015,27.99524]
[1778079160191,37.09,81676.28,13.7,0.53329,0.00015,27.99524]
[1778079160260,37.09,81676.28,13.7,0.53329,0.00015,27.99524]
[1778079160264,37.09,81676.28,13.7,0.53329,0.00015,27.99524]
[1778079160323,37.09,81682.94,13.7,0.53431,0.00015,27.99147]
[1778079161125,37.09,81682.94,13.7,0.53431,0.00015,27.99147]
[1778079162784,37.09,81684.29,13.7,0.53451,0.00015,27.99068]
[1778079162828,37.09,81682.81,13.7,0.53429,0.00015,27.99155]
[1778079162843,37.09,81682.81,13.7,0.53429,0.00015,27.99155]
[1778079162955,37.09,81682.81,13.7,0.53429,0.00015,27.99155]
[1778079163048,37.09,81682.81,13.7,0.53429,0.00015,27.99155]
[1778079163057,37.09,81682.81,13.7,0.53429,0.00015,27.99155]
[1778079163253,37.09,81682.81,13.7,0.53429,0.00015,27.99155]
[1778079163481,37.09,81682.81,13.7,0.53429,0.00015,27.99155]
[1778079163482,37.09,81674.28,13.7,0.53299,0.00015,27.99634]
[1778079164125,37.09,81674.28,13.7,0.53299,0.00015,27.99634]
[1778079164146,37.1,81671.06,13.7,0.5325,0.00015,27.99808]
[1778079165320,37.1,81671.06,13.7,0.5325,0.00015,27.99808]
[1778079165421,37.1,81669.8,13.7,0.5323,0.00015,27.99875]
[1778079166832,37.1,81671.17,13.7,0.53251,0.00015,27.99803]
[1778079167551,37.1,81671.17,13.7,0.53251,0.00015,27.99803]
[1778079167652,37.1,81676.97,13.7,0.5334,0.00015,27.99488]
[1778079169758,37.1,81677.89,13.7,0.53353,0.00015,27.99437]
[1778079170198,37.1,81673.89,13.7,0.53293,0.00015,27.99657]
[1778079172592,37.1,81678.37,13.7,0.53361,0.00015,27.99411]
[1778079172726,37.1,81678.37,13.7,0.53361,0.00015,27.99411]
[1778079172755,37.1,81678.37,13.7,0.53361,0.00015,27.99411]
[1778079173209,37.1,81683.78,13.7,0.53443,0.00015,27.99101]
[1778079174216,37.1,81690.72,13.7,0.53548,0.00015,27.98687]
[1778079175641,37.1,81690.72,13.7,0.53548,0.00015,27.98687]
[1778079176756,37.1,81690.85,13.7,0.5355,0.00015,27.98679]
[1778079177742,37.1,81691.32,13.7,0.53557,0.00015,27.98651]
[1778079179076,37.1,81691.18,13.7,0.53555,0.00015,27.9866]
[1778079180277,37.11,81687.4,13.7,0.53498,0.00015,27.98889]
[1778079180357,37.11,81687.4,13.7,0.53498,0.00015,27.98889]
[1778079180799,37.11,81687.4,13.7,0.53498,0.00015,27.98889]
[1778079182280,37.11,81696.34,13.7,0.53634,0.00015,27.98339]
[1778079185836,37.11,81700.83,13.7,0.53702,0.00015,27.98051]
[1778079188242,37.11,81702.08,13.7,0.53721,0.00015,27.97969]
[1778079189329,37.11,81695.85,13.7,0.53626,0.00015,27.98371]
[1778079191386,37.11,81691.51,13.7,0.5356,0.00015,27.98641]
[1778079196800,37.11,81692.11,13.7,0.53569,0.00015,27.98605]
[1778079198693,37.11,81690.97,13.7,0.53552,0.00015,27.98676]
[1778079204434,37.12,81682.09,13.7,0.53416,0.00015,27.99205]
[1778079209469,37.12,81682.86,13.7,0.53428,0.00015,27.99161]
[1778079214504,37.12,81684.02,13.7,0.53446,0.00015,27.98735]
[1778079214993,37.12,81684.02,13.7,0.53446,0.00015,27.98735]
[1778079215073,37.12,81684.02,13.7,0.53446,0.00015,27.98735]
[1778079215885,37.13,81683.43,13.7,0.53437,0.00015,27.9877]
[1778079219336,37.13,81689.33,13.7,0.53526,0.00015,27.98421]
[1778079219429,37.13,81689.33,13.7,0.53526,0.00015,27.98421]
[1778079219799,37.13,81689.33,13.7,0.53526,0.00015,27.98421]
[1778079220547,37.13,81696.43,13.7,0.53634,0.00015,27.97981]
[1778079223078,37.13,81698.28,13.7,0.53662,0.00015,27.97864]
[1778079224076,37.13,81698.19,13.7,0.53661,0.00015,27.9787]
[1778079225673,37.13,81698.62,13.7,0.53667,0.00015,27.97842]
[1778079226981,37.13,81696.1,13.7,0.53629,0.00015,27.98003]
[1778079226998,37.13,81696.1,13.7,0.53629,0.00015,27.98003]
[1778079229076,37.13,81694.1,13.7,0.53598,0.00015,27.98129]
[1778079231385,37.13,81694.05,13.7,0.53598,0.00015,27.98132]
[1778079231826,37.13,81694.05,13.7,0.53598,0.00015,27.98132]
[1778079231902,37.13,81693.45,13.7,0.53589,0.00015,27.98169]
[1778079237668,37.13,81691.29,13.7,0.53556,0.00015,27.98303]
[1778079240487,37.13,81691.29,13.7,0.53556,0.00015,27.98304]
[1778079241649,37.13,81691.07,13.7,0.53552,0.00015,27.98317]
[1778079242778,37.13,81690.23,13.7,0.53539,0.00015,27.98369]
[1778079246812,37.14,81691.24,13.7,0.53555,0.00015,27.98308]
[1778079246841,37.14,81691.24,13.7,0.53555,0.00015,27.98308]
[1778079247737,37.14,81681.04,13.7,0.53399,0.00015,27.98912]
[1778079248278,37.14,81681.04,13.7,0.53399,0.00015,27.98912]
[1778079255793,37.14,81684.27,13.7,0.53448,0.00015,27.98728]
[1778079256800,37.14,81684.27,13.7,0.53448,0.00015,27.98728]
[1778079256892,37.14,81684.27,13.7,0.53448,0.00015,27.98728]
[1778079258814,37.15,81677.38,13.7,0.53343,0.00015,27.99121]
[1778079263849,37.15,81676.47,13.7,0.53329,0.00015,27.99173]
[1778079268884,37.16,81676.14,13.7,0.53324,0.00015,27.99194]
[1778079273920,37.17,81679.26,13.7,0.53371,0.00015,27.98662]
[1778079277925,37.17,81678.25,13.7,0.53356,0.00015,27.9872]
[1778079280718,37.17,81682.69,13.7,0.53423,0.00015,27.98468]
[1778079282541,37.17,81679.88,13.7,0.5338,0.00015,27.98629]
[1778079283991,37.17,81668.38,13.7,0.53205,0.00015,27.99252]
[1778079287470,37.18,81666.33,13.7,0.53174,0.00015,27.99358]
[1778079291423,37.18,81666.84,13.7,0.53182,0.00015,27.99334]
[1778079291491,37.18,81666.84,13.7,0.53182,0.00015,27.99334]
[1778079297082,37.19,81670.96,13.7,0.53244,0.00015,27.99122]
[1778079300785,37.19,81670.99,13.7,0.53244,0.00015,27.9912]
[1778079300812,37.19,81670.99,13.7,0.53244,0.00015,27.9912]
[1778079301554,37.19,81670.84,13.7,0.53242,0.00015,27.99128]
[1778079301561,37.19,81670.84,13.7,0.53242,0.00015,27.99128]
[1778079302572,37.19,81676.16,13.7,0.53323,0.00015,27.98842]
[1778079302802,37.19,81676.16,13.7,0.53323,0.00015,27.98842]
[1778079302804,37.19,81676.16,13.7,0.53323,0.00015,27.98842]
[1778079302874,37.19,81676.16,13.7,0.53323,0.00015,27.98842]
[1778079302929,37.19,81676.16,13.7,0.53323,0.00015,27.98842]
[1778079302942,37.19,81684.75,13.7,0.53453,0.00015,27.98356]
[1778079303616,37.19,81684.75,13.7,0.53453,0.00015,27.98356]
[1778079303663,37.19,81694.43,13.7,0.536,0.00015,27.97772]
[1778079304447,37.19,81702.55,13.7,0.53723,0.00015,27.97253]
[1778079305811,37.19,81702.55,13.7,0.53723,0.00015,27.97253]
[1778079306566,37.19,81704.45,13.7,0.53752,0.00015,27.97128]
[1778079307896,37.19,81709.07,13.7,0.53822,0.00015,27.96817]
[1778079313198,37.19,81717.96,13.7,0.53957,0.00015,27.96193]
[1778079315375,37.19,81717.39,13.7,0.53948,0.00015,27.96234]
[1778079315799,37.19,81717.39,13.7,0.53948,0.00015,27.96234]
[1778079316219,37.19,81711.56,13.7,0.5386,0.00015,27.96644]
[1778079318233,37.19,81705.97,13.7,0.53775,0.00015,27.97025]
[1778079319506,37.19,81705.97,13.7,0.53775,0.00015,27.97025]
[1778079319758,37.19,81705.97,13.7,0.53775,0.00015,27.97025]
[1778079319801,37.19,81705.97,13.7,0.53775,0.00015,27.97025]
[1778079319986,37.19,81705.6,13.7,0.5377,0.00015,27.9705]
[1778079320761,37.19,81697.54,13.7,0.53647,0.00015,27.97575]
[1778079321256,37.19,81690.08,13.7,0.53534,0.00015,27.98038]
[1778079322163,37.19,81690.08,13.7,0.53534,0.00015,27.98038]
[1778079328305,37.19,81685.04,13.7,0.53457,0.00015,27.9834]
[1778079331326,37.19,81692.69,13.7,0.53574,0.00015,27.9752]
[1778079332095,37.19,81692.69,13.7,0.53574,0.00015,27.9752]
[1778079332158,37.19,81692.69,13.7,0.53574,0.00015,27.9752]
[1778079333166,37.19,81694.81,13.7,0.53606,0.00015,27.97388]
[1778079333256,37.19,81694.81,13.7,0.53606,0.00015,27.97388]
[1778079334881,37.19,81693.86,13.7,0.53592,0.00015,27.97447]
[1778079334982,37.19,81687.8,13.7,0.535,0.00015,27.97816]
[1778079336265,37.19,81685.96,13.7,0.53472,0.00015,27.97925]
[1778079337839,37.19,81689.34,13.7,0.53523,0.00015,27.97724]
[1778079342051,37.19,81694.15,13.7,0.53596,0.00015,27.9743]
[1778079344417,37.19,81684.72,13.7,0.53453,0.00015,27.97998]
[1778079349452,37.19,81686.85,13.7,0.53485,0.00015,27.97873]
[1778079354487,37.19,81687.02,13.7,0.53488,0.00015,27.97863]
[1778079359522,37.19,81686.76,13.7,0.53484,0.00015,27.97878]
[1778079364558,37.19,81684.63,13.7,0.53451,0.00015,27.98003]
[1778079369593,37.19,81685.36,13.7,0.53463,0.00015,27.9796]
[1778079370176,37.19,81685.36,13.7,0.53463,0.00015,27.9796]
[1778079371379,37.19,81686.43,13.7,0.53479,0.00015,27.97897]
[1778079373262,37.19,81690.93,13.7,0.53547,0.00015,27.97628]
[1778079373648,37.19,81690.93,13.7,0.53547,0.00015,27.97628]
[1778079374076,37.19,81694.84,13.7,0.53606,0.00015,27.97386]
[1778079374628,37.19,81694.84,13.7,0.53606,0.00015,27.97386]
[1778079374953,37.19,81694.84,13.7,0.53606,0.00015,27.97386]
[1778079375904,37.19,81693.3,13.7,0.53583,0.00015,27.97482]
[1778079377649,37.19,81681.61,13.7,0.53406,0.00015,27.98176]
[1778079380241,37.19,81680.2,13.7,0.53384,0.00015,27.98257]
[1778079380672,37.19,81677.83,13.7,0.53348,0.00015,27.9839]
[1778079381215,37.19,81677.83,13.7,0.53348,0.00015,27.9839]
[1778079381221,37.19,81677.83,13.7,0.53348,0.00015,27.9839]
[1778079381322,37.19,81677.83,13.7,0.53348,0.00015,27.9839]
[1778079381677,37.19,81664.9,13.7,0.53152,0.00015,27.99074]
[1778079383691,37.19,81655.91,13.7,0.53015,0.00015,27.9951]
[1778079384926,37.19,81655.91,13.7,0.53015,0.00015,27.9951]
[1778079388909,37.19,81649.15,13.7,0.52912,0.00015,27.99817]
[1778079389072,37.19,81647.06,13.7,0.52881,0.00015,27.99908]
[1778079389691,37.19,81647.06,13.7,0.52881,0.00015,27.99908]
[1778079390041,37.19,81647.06,13.7,0.52881,0.00015,27.99908]
[1778079390044,37.19,81646.83,13.7,0.52877,0.00015,27.99918]
[1778079391005,37.19,81646.83,13.7,0.52877,0.00015,27.99918]
[1778079391274,37.19,81646.5,13.7,0.52872,0.00015,27.99932]
[1778079391355,37.19,81646.5,13.7,0.52872,0.00015,27.99932]
[1778079391747,37.19,81646.73,13.7,0.52876,0.00015,27.99563]
[1778079393088,37.19,81648.17,13.7,0.52898,0.00015,27.995]
[1778079395736,37.19,81649.16,13.7,0.52913,0.00015,27.99457]
[1778079395908,37.19,81649.16,13.7,0.52913,0.00015,27.99457]
[1778079396048,37.19,81649.16,13.7,0.52913,0.00015,27.99457]
[1778079396009,37.19,81648.4,13.7,0.52901,0.00015,27.9949]
[1778079396570,37.19,81648.4,13.7,0.52901,0.00015,27.9949]
[1778079396782,37.19,81642.21,13.7,0.52807,0.00015,27.99752]
[1778079397079,37.19,81642.21,13.7,0.52807,0.00015,27.99752]
[1778079398076,37.19,81640.04,13.7,0.52774,0.00015,27.9984]
[1778079399332,37.19,81640.05,13.7,0.52774,0.00015,27.9984]
[1778079400759,37.19,81640.5,13.7,0.52781,0.00015,27.99821]
[1778079400908,37.19,81640.5,13.7,0.52781,0.00015,27.99821]
[1778079401009,37.19,81631.19,13.7,0.52639,0.00015,28.00179]
[1778079401379,37.19,81631.19,13.7,0.52639,0.00015,28.00179]
[1778079401870,37.19,81625.45,13.7,0.52552,0.00015,28.00383]
[1778079402544,37.19,81625.45,13.7,0.52552,0.00015,28.00383]
[1778079402799,37.19,81625.45,13.7,0.52552,0.00015,28.00383]
[1778079403617,37.19,81623.62,13.7,0.52524,0.00015,28.00445]
[1778079404616,37.19,81625.78,13.7,0.52557,0.00015,28.00371]
[1778079408876,37.19,81627.26,13.7,0.5258,0.00015,28.0032]
[1778079411613,37.19,81624.22,13.7,0.52533,0.00015,28.00424]
[1778079416922,37.19,81624.43,13.7,0.52537,0.00015,28.00418]
[1778079417315,37.19,81624.43,13.7,0.52537,0.00015,28.00418]
[1778079417392,37.19,81624.43,13.7,0.52537,0.00015,28.00418]
[1778079421141,37.19,81617.43,13.7,0.5243,0.00015,28.00644]
[1778079421159,37.19,81617.43,13.7,0.5243,0.00015,28.00644]
[1778079421447,37.19,81617.43,13.7,0.5243,0.00015,28.00644]
[1778079422964,37.2,81608.86,13.7,0.52299,0.00015,28.00895]
[1778079423227,37.2,81608.86,13.7,0.52299,0.00015,28.00895]
[1778079425277,37.2,81608.92,13.7,0.523,0.00015,28.00893]
[1778079425281,37.2,81608.92,13.7,0.523,0.00015,28.00893]
[1778079426297,37.2,81610.11,13.7,0.52318,0.00015,28.0086]
[1778079427753,37.2,81609.4,13.7,0.52308,0.00015,28.0088]
[1778079428360,37.2,81608.27,13.7,0.5229,0.00015,28.00911]
[1778079429156,37.2,81608.27,13.7,0.5229,0.00015,28.00911]
[1778079429321,37.2,81611.66,13.7,0.52342,0.00015,28.00817]
[1778079429800,37.2,81611.66,13.7,0.52342,0.00015,28.00817]
[1778079429923,37.2,81611.66,13.7,0.52342,0.00015,28.00817]
[1778079430022,37.2,81618.64,13.7,0.52448,0.00015,28.00607]
[1778079430546,37.2,81618.64,13.7,0.52448,0.00015,28.00607]
[1778079430568,37.2,81618.64,13.7,0.52448,0.00015,28.00607]
[1778079430633,37.2,81618.64,13.7,0.52448,0.00015,28.00607]
[1778079430842,37.2,81618.64,13.7,0.52448,0.00015,28.00607]
[1778079431056,37.2,81628.58,13.7,0.52599,0.00015,28.00275]
[1778079431377,37.2,81628.58,13.7,0.52599,0.00015,28.00275]
[1778079431578,37.2,81628.58,13.7,0.52599,0.00015,28.00275]
[1778079432040,37.2,81641.74,13.7,0.528,0.00015,27.99773]
[1778079432450,37.2,81641.74,13.7,0.528,0.00015,27.99773]
[1778079432548,37.2,81641.74,13.7,0.528,0.00015,27.99773]
[1778079433047,37.2,81642.46,13.7,0.52811,0.00015,27.99744]
[1778079435786,37.2,81643.66,13.7,0.52829,0.00015,27.99694]
[1778079438926,37.2,81642.16,13.7,0.52806,0.00015,27.99756]
[1778079441920,37.2,81643.99,13.7,0.52834,0.00015,27.9968]
[1778079442748,37.2,81642.99,13.7,0.52819,0.00015,27.99722]
[1778079442799,37.2,81642.99,13.7,0.52819,0.00015,27.99722]
[1778079442978,37.2,81642.99,13.7,0.52819,0.00015,27.99722]
[1778079445553,37.2,81635.38,13.7,0.52703,0.00015,28.00024]
[1778079445563,37.2,81635.38,13.7,0.52703,0.00015,28.00024]
[1778079447623,37.2,81626.73,13.7,0.52571,0.00015,28.0034]
[1778079451742,37.2,81630.74,13.7,0.52632,0.00015,27.99838]
[1778079455440,37.2,81630.56,13.7,0.5263,0.00015,27.99844]
[1778079455453,37.2,81630.56,13.7,0.5263,0.00015,27.99844]
[1778079456208,37.2,81637.04,13.7,0.52728,0.00015,27.996]
[1778079456582,37.2,81637.04,13.7,0.52728,0.00015,27.996]
[1778079457215,37.2,81643.97,13.7,0.52834,0.00015,27.99321]
[1778079458090,37.2,81643.97,13.7,0.52834,0.00015,27.99321]
[1778079460586,37.2,81643.22,13.7,0.52822,0.00015,27.99352]
[1778079462898,37.2,81643.59,13.7,0.52828,0.00015,27.99337]
[1778079468798,37.2,81639.19,13.7,0.52761,0.00015,27.99516]
[1778079472809,37.2,81635.3,13.7,0.52702,0.00015,27.99667]
[1778079474224,37.2,81634.98,13.7,0.52697,0.00015,27.99679]
[1778079476191,37.2,81633.05,13.7,0.52668,0.00015,27.99752]
[1778079476677,37.2,81633.47,13.7,0.52674,0.00015,27.99736]
[1778079477172,37.2,81633.47,13.7,0.52674,0.00015,27.99736]
[1778079477684,37.2,81633.94,13.7,0.52681,0.00015,27.99719]
[1778079477713,37.2,81627.55,13.7,0.52584,0.00015,27.99951]
[1778079478362,37.2,81620.45,13.7,0.52476,0.00015,28.0019]
[1778079479369,37.2,81614.58,13.7,0.52387,0.00015,28.00372]
[1778079481314,37.2,81615.13,13.7,0.52395,0.00015,28.00355]
[1778079481377,37.2,81615.13,13.7,0.52395,0.00015,28.00355]
[1778079481648,37.2,81615.13,13.7,0.52395,0.00015,28.00355]
[1778079481831,37.2,81615.13,13.7,0.52395,0.00015,28.00355]
[1778079483464,37.2,81611.78,13.7,0.52344,0.00015,28.00454]
[1778079483472,37.2,81611.78,13.7,0.52344,0.00015,28.00454]
[1778079484436,37.2,81609.69,13.7,0.52312,0.00015,28.00513]
[1778079484881,37.2,81609.69,13.7,0.52312,0.00015,28.00513]
[1778079484965,37.2,81609.69,13.7,0.52312,0.00015,28.00513]
[1778079485263,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079485344,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079485387,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079485443,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079485599,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079485699,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079485727,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079485781,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079485978,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079486089,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079486189,37.2,81604.14,13.7,0.52228,0.00015,28.00661]
[1778079486167,37.2,81594.73,13.7,0.52084,0.00015,28.00882]
[1778079486405,37.2,81594.73,13.7,0.52084,0.00015,28.00882]
[1778079486457,37.2,81594.73,13.7,0.52084,0.00015,28.00882]
[1778079486713,37.2,81584.64,13.7,0.51931,0.00015,28.0108]
[1778079487665,37.2,81584.64,13.7,0.51931,0.00015,28.0108]
[1778079487721,37.2,81582.53,13.7,0.51898,0.00015,28.01116]
[1778079489402,37.2,81581.71,13.7,0.51886,0.00015,28.0113]
[1778079489432,37.2,81581.71,13.7,0.51886,0.00015,28.0113]
[1778079489848,37.2,81581.71,13.7,0.51886,0.00015,28.0113]
[1778079490439,37.2,81576.78,13.7,0.51811,0.00015,28.01205]
[1778079491376,37.2,81571.65,13.7,0.51733,0.00015,28.01273]
[1778079492078,37.2,81571.65,13.7,0.51733,0.00015,28.01273]
[1778079492085,37.2,81571.65,13.7,0.51733,0.00015,28.01273]
[1778079492154,37.2,81571.65,13.7,0.51733,0.00015,28.01273]
[1778079492186,37.2,81568.17,13.7,0.51679,0.00015,28.01313]
[1778079492385,37.2,81568.17,13.7,0.51679,0.00015,28.01313]
[1778079492880,37.2,81568.17,13.7,0.51679,0.00015,28.01313]
[1778079492889,37.2,81568.17,13.7,0.51679,0.00015,28.01313]
[1778079492984,37.2,81568.17,13.7,0.51679,0.00015,28.01313]
[1778079493055,37.2,81568.17,13.7,0.51679,0.00015,28.01313]
[1778079493103,37.2,81568.17,13.7,0.51679,0.00015,28.01313]
[1778079493284,37.2,81568.17,13.7,0.51679,0.00015,28.01313]
[1778079493925,37.2,81565.44,13.7,0.51638,0.00015,28.01341]
[1778079494175,37.2,81565.44,13.7,0.51638,0.00015,28.01341]
[1778079494182,37.2,81543.03,13.7,0.51296,0.00015,28.01455]
[1778079495116,37.2,81543.03,13.7,0.51296,0.00015,28.01455]
[1778079495197,37.2,81543.03,13.7,0.51296,0.00015,28.01455]
[1778079495187,37.2,81532.27,13.7,0.51132,0.00015,28.01436]
[1778079496027,37.2,81532.27,13.7,0.51132,0.00015,28.01436]
[1778079496497,37.2,81531.31,13.7,0.51117,0.00015,28.01432]
[1778079501565,37.2,81530.69,13.7,0.51108,0.00015,28.01429]
[1778079501702,37.2,81530.69,13.7,0.51108,0.00015,28.01429]
[1778079502635,37.2,81532.31,13.7,0.51133,0.00015,28.01436]
[1778079502953,37.2,81532.31,13.7,0.51133,0.00015,28.01436]
[1778079503054,37.19,81538.23,13.7,0.51223,0.00015,28.01452]
[1778079504178,37.19,81538.23,13.7,0.51223,0.00015,28.01452]
[1778079507903,37.19,81536.58,13.7,0.51198,0.00015,28.01449]
[1778079508145,37.19,81536.58,13.7,0.51198,0.00015,28.01449]
[1778079508581,37.19,81529.45,13.7,0.51089,0.00015,28.01423]
[1778079510480,37.19,81526.16,13.7,0.51039,0.00015,28.01404]
[1778079512427,37.19,81526.37,13.7,0.51042,0.00015,28.01047]
[1778079512439,37.19,81526.37,13.7,0.51042,0.00015,28.01047]
[1778079512458,37.19,81526.37,13.7,0.51042,0.00015,28.01047]
[1778079514325,37.19,81520.02,13.7,0.50945,0.00015,28.00998]
[1778079514419,37.19,81520.02,13.7,0.50945,0.00015,28.00998]
[1778079514623,37.19,81512.78,13.7,0.50834,0.00015,28.00923]
[1778079516046,37.19,81512.78,13.7,0.50834,0.00015,28.00923]
[1778079516147,37.19,81506.67,13.7,0.50741,0.00015,28.00842]
[1778079516823,37.19,81506.67,13.7,0.50741,0.00015,28.00842]
[1778079517166,37.19,81506.67,13.7,0.50741,0.00015,28.00842]
[1778079517240,37.19,81506.67,13.7,0.50741,0.00015,28.00842]
[1778079517259,37.19,81506.43,13.7,0.50737,0.00015,28.00839]
[1778079519780,37.18,81500.61,13.7,0.50648,0.00015,28.00747]
[1778079521604,37.18,81500.25,13.7,0.50643,0.00015,28.00741]
[1778079521610,37.18,81500.25,13.7,0.50643,0.00015,28.00741]
[1778079521641,37.18,81500.25,13.7,0.50643,0.00015,28.00741]
[1778079522011,37.18,81500.25,13.7,0.50643,0.00015,28.00741]
[1778079525676,37.18,81501.85,13.7,0.50667,0.00015,28.00768]
[1778079525710,37.18,81501.85,13.7,0.50667,0.00015,28.00768]
[1778079525788,37.18,81501.85,13.7,0.50667,0.00015,28.00768]
[1778079525869,37.18,81501.85,13.7,0.50667,0.00015,28.00768]
[1778079526288,37.18,81501.85,13.7,0.50667,0.00015,28.00768]
[1778079526184,37.18,81502.98,13.7,0.50684,0.00015,28.00786]
[1778079526349,37.18,81502.98,13.7,0.50684,0.00015,28.00786]
[1778079526617,37.18,81502.98,13.7,0.50684,0.00015,28.00786]
[1778079526688,37.18,81502.98,13.7,0.50684,0.00015,28.00786]
[1778079526799,37.18,81502.98,13.7,0.50684,0.00015,28.00786]
[1778079526888,37.18,81502.98,13.7,0.50684,0.00015,28.00786]
[1778079527164,37.18,81523.1,13.7,0.50992,0.00015,28.01024]
[1778079527663,37.18,81523.1,13.7,0.50992,0.00015,28.01024]
[1778079527719,37.18,81531.79,13.7,0.51124,0.00015,28.01075]
[1778079529644,37.18,81533.46,13.7,0.5115,0.00015,28.01082]
[1778079532021,37.17,81533.72,13.7,0.51154,0.00015,28.01082]
[1778079532237,37.17,81533.72,13.7,0.51154,0.00015,28.01082]
[1778079532333,37.17,81533.79,13.7,0.51155,0.00015,28.01083]
[1778079532756,37.17,81525.75,13.7,0.51032,0.00015,28.01043]
[1778079533323,37.17,81525.75,13.7,0.51032,0.00015,28.01043]
[1778079533763,37.17,81512.71,13.7,0.50833,0.00015,28.00922]
[1778079535757,37.17,81510.32,13.7,0.50796,0.00015,28.00892]
[1778079535776,37.17,81510.32,13.7,0.50796,0.00015,28.00892]
[1778079535827,37.17,81510.32,13.7,0.50796,0.00015,28.00892]
[1778079536229,37.17,81510.32,13.7,0.50796,0.00015,28.00892]
[1778079536247,37.17,81508.16,13.7,0.50763,0.00015,28.00863]
[1778079536418,37.17,81508.16,13.7,0.50763,0.00015,28.00863]
[1778079536626,37.17,81508.16,13.7,0.50763,0.00015,28.00863]
[1778079536897,37.17,81501.66,13.7,0.50664,0.00015,28.00765]
[1778079539343,37.17,81502.54,13.7,0.50678,0.00015,28.00779]
[1778079541059,37.17,81499.03,13.7,0.50624,0.00015,28.0072]
[1778079541132,37.17,81495.7,13.7,0.50573,0.00015,28.00659]
[1778079543173,37.17,81492.56,13.7,0.50525,0.00015,28.00598]
[1778079543177,37.17,81492.56,13.7,0.50525,0.00015,28.00598]
[1778079543274,37.17,81491.47,13.7,0.50508,0.00015,28.00575]
[1778079545731,37.16,81493.89,13.7,0.50545,0.00015,28.00624]
[1778079545928,37.16,81493.89,13.7,0.50545,0.00015,28.00624]
[1778079546029,37.16,81494.38,13.7,0.50553,0.00015,28.00634]
[1778079547240,37.16,81494.38,13.7,0.50553,0.00015,28.00634]
[1778079547251,37.16,81494.38,13.7,0.50553,0.00015,28.00634]
[1778079547319,37.16,81492.34,13.7,0.50521,0.00015,28.00593]
[1778079549877,37.16,81499.65,13.7,0.50633,0.00015,28.00731]
[1778079550632,37.16,81499.65,13.7,0.50633,0.00015,28.00731]
[1778079550703,37.16,81499.65,13.7,0.50633,0.00015,28.00731]
[1778079550931,37.16,81499.65,13.7,0.50633,0.00015,28.00731]
[1778079552478,37.16,81503.52,13.7,0.50692,0.00015,28.00795]
[1778079552711,37.16,81503.52,13.7,0.50692,0.00015,28.00795]
[1778079552898,37.16,81512.02,13.7,0.50822,0.00015,28.00914]
[1778079554893,37.16,81516.43,13.7,0.5089,0.00015,28.00964]
[1778079554999,37.16,81516.43,13.7,0.5089,0.00015,28.00964]
[1778079555081,37.16,81516.43,13.7,0.5089,0.00015,28.00964]
[1778079555232,37.16,81516.43,13.7,0.5089,0.00015,28.00964]
[1778079555684,37.16,81517.36,13.7,0.50904,0.00015,28.00973]
[1778079555702,37.16,81517.36,13.7,0.50904,0.00015,28.00973]
[1778079555799,37.16,81517.36,13.7,0.50904,0.00015,28.00973]
[1778079555922,37.16,81517.36,13.7,0.50904,0.00015,28.00973]
[1778079556013,37.16,81530.46,13.7,0.51104,0.00015,28.0107]
[1778079556964,37.16,81530.46,13.7,0.51104,0.00015,28.0107]
[1778079557418,37.16,81532.9,13.7,0.51141,0.00015,28.0108]
[1778079557420,37.16,81532.9,13.7,0.51141,0.00015,28.0108]
[1778079558105,37.16,81543.11,13.7,0.51297,0.00015,28.01095]
[1778079559505,37.16,81540.74,13.7,0.51261,0.00015,28.01096]
[1778079564984,37.16,81542.11,13.7,0.51282,0.00015,28.01096]
[1778079566507,37.16,81541.57,13.7,0.51274,0.00015,28.01096]
[1778079572036,37.16,81537.98,13.7,0.51219,0.00015,28.00734]
[1778079573139,37.16,81537.98,13.7,0.51219,0.00015,28.00734]
[1778079578343,37.16,81539.33,13.7,0.5124,0.00015,28.00736]
[1778079579411,37.16,81544.29,13.7,0.51315,0.00015,28.00735]
[1778079580139,37.16,81544.29,13.7,0.51315,0.00015,28.00735]
[1778079580587,37.16,81543.93,13.7,0.5131,0.00015,28.00736]
[1778079581021,37.16,81543.93,13.7,0.5131,0.00015,28.00736]
[1778079582169,37.16,81540.95,13.7,0.51264,0.00015,28.00737]
[1778079582271,37.16,81534.82,13.7,0.51171,0.00015,28.00727]
[1778079588149,37.15,81534.58,13.7,0.51167,0.00015,28.00726]
[1778079589403,37.16,81533.86,13.7,0.51156,0.00015,28.00724]
[1778079589407,37.16,81533.86,13.7,0.51156,0.00015,28.00724]
[1778079590163,37.15,81526.75,13.7,0.51047,0.00015,28.00691]
[1778079590558,37.15,81526.75,13.7,0.51047,0.00015,28.00691]
[1778079591170,37.15,81516.24,13.7,0.50887,0.00015,28.00603]
[1778079591713,37.15,81516.24,13.7,0.50887,0.00015,28.00603]
[1778079595366,37.15,81514.31,13.7,0.50857,0.00015,28.00582]
[1778079595399,37.15,81514.31,13.7,0.50857,0.00015,28.00582]
[1778079595431,37.15,81513.11,13.7,0.50839,0.00015,28.00568]
[1778079595468,37.15,81513.11,13.7,0.50839,0.00015,28.00568]
[1778079595479,37.15,81513.11,13.7,0.50839,0.00015,28.00568]
[1778079595532,37.15,81513.11,13.7,0.50839,0.00015,28.00568]
[1778079595591,37.15,81513.11,13.7,0.50839,0.00015,28.00568]
[1778079595687,37.15,81513.11,13.7,0.50839,0.00015,28.00568]
[1778079596205,37.15,81525.21,13.7,0.51024,0.00015,28.00681]
[1778079596441,37.15,81525.21,13.7,0.51024,0.00015,28.00681]
[1778079597103,37.15,81525.21,13.7,0.51024,0.00015,28.00681]
[1778079597332,37.15,81525.21,13.7,0.51024,0.00015,28.00681]
[1778079597583,37.15,81528.74,13.7,0.51078,0.00015,28.00702]
[1778079597843,37.15,81528.74,13.7,0.51078,0.00015,28.00702]
[1778079598852,37.15,81523.15,13.7,0.50992,0.00015,28.00666]
[1778079600922,37.15,81521.15,13.7,0.50962,0.00015,28.0065]
[1778079600946,37.15,81521.15,13.7,0.50962,0.00015,28.0065]
[1778079601181,37.15,81521.15,13.7,0.50962,0.00015,28.0065]
[1778079601342,37.15,81521.15,13.7,0.50962,0.00015,28.0065]
[1778079602064,37.15,81516.99,13.7,0.50898,0.00015,28.00611]
[1778079602219,37.15,81516.99,13.7,0.50898,0.00015,28.00611]
[1778079602497,37.15,81512.75,13.7,0.50833,0.00015,28.00564]
[1778079602800,37.15,81512.75,13.7,0.50833,0.00015,28.00564]
[1778079602853,37.15,81512.75,13.7,0.50833,0.00015,28.00564]
[1778079603262,37.15,81524.75,13.7,0.51017,0.00015,28.00677]
[1778079604361,37.15,81524.75,13.7,0.51017,0.00015,28.00677]
[1778079604269,37.15,81537.78,13.7,0.51216,0.00015,28.00734]
[1778079605309,37.15,81537.78,13.7,0.51216,0.00015,28.00734]
[1778079607386,37.14,81539.58,13.7,0.51243,0.00015,28.00736]
[1778079607409,37.14,81539.58,13.7,0.51243,0.00015,28.00736]
[1778079607557,37.14,81540.31,13.7,0.51255,0.00015,28.00736]
[1778079607659,37.14,81540.31,13.7,0.51255,0.00015,28.00736]
[1778079608639,37.15,81534.91,13.7,0.51172,0.00015,28.00727]
[1778079609673,37.15,81534.91,13.7,0.51172,0.00015,28.00727]
[1778079611393,37.15,81539.39,13.7,0.51241,0.00015,28.00736]
[1778079611455,37.15,81539.39,13.7,0.51241,0.00015,28.00736]
[1778079611987,37.15,81539.39,13.7,0.51241,0.00015,28.00736]
[1778079611992,37.15,81539.39,13.7,0.51241,0.00015,28.00736]
[1778079612321,37.15,81539.39,13.7,0.51241,0.00015,28.00736]
[1778079613355,37.15,81541.28,13.7,0.51269,0.00015,28.00737]
[1778079613917,37.15,81541.62,13.7,0.51275,0.00015,28.00737]
[1778079615119,37.15,81538.85,13.7,0.51232,0.00015,28.00735]
[1778079616765,37.15,81538.25,13.7,0.51223,0.00015,28.00734]
[1778079616776,37.15,81538.25,13.7,0.51223,0.00015,28.00734]
[1778079616791,37.15,81538.25,13.7,0.51223,0.00015,28.00734]
[1778079617021,37.15,81538.25,13.7,0.51223,0.00015,28.00734]
[1778079617739,37.15,81532.8,13.7,0.5114,0.00015,28.0072]
[1778079617812,37.15,81532.8,13.7,0.5114,0.00015,28.0072]
[1778079617828,37.15,81532.8,13.7,0.5114,0.00015,28.0072]
[1778079618193,37.15,81532.8,13.7,0.5114,0.00015,28.0072]
[1778079618367,37.15,81523.6,13.7,0.50999,0.00015,28.00669]
[1778079619374,37.15,81517.13,13.7,0.509,0.00015,28.00612]
[1778079620095,37.15,81517.13,13.7,0.509,0.00015,28.00612]
[1778079624126,37.14,81515.92,13.7,0.50882,0.00015,28.006]
[1778079624136,37.14,81515.92,13.7,0.50882,0.00015,28.006]
[1778079624291,37.14,81515.92,13.7,0.50882,0.00015,28.006]
[1778079624640,37.14,81519.35,13.7,0.50934,0.00015,28.00634]
[1778079624958,37.14,81519.35,13.7,0.50934,0.00015,28.00634]
[1778079624990,37.14,81519.35,13.7,0.50934,0.00015,28.00634]
[1778079624993,37.14,81526.33,13.7,0.51041,0.00015,28.00688]
[1778079625409,37.14,81526.33,13.7,0.51041,0.00015,28.00688]
[1778079627184,37.14,81530.35,13.7,0.51102,0.00015,28.0071]
[1778079630083,37.14,81533.44,13.7,0.5115,0.00015,28.00723]
[1778079630260,37.14,81533.44,13.7,0.5115,0.00015,28.00723]
[1778079634143,37.14,81532.82,13.7,0.5114,0.00015,28.00361]
[1778079636571,37.14,81535.19,13.7,0.51176,0.00015,28.00369]
[1778079637863,37.14,81534.47,13.7,0.51165,0.00015,28.00367]
[1778079637911,37.14,81534.47,13.7,0.51165,0.00015,28.00367]
[1778079638026,37.14,81534.47,13.7,0.51165,0.00015,28.00367]
[1778079638034,37.14,81534.47,13.7,0.51165,0.00015,28.00367]
[1778079638479,37.14,81538.1,13.7,0.51221,0.00015,28.00375]
[1778079638564,37.14,81538.1,13.7,0.51221,0.00015,28.00375]
[1778079639690,37.14,81542.74,13.7,0.51292,0.00015,28.00377]
[1778079639756,37.14,81552.03,13.7,0.51434,0.00015,28.00356]
[1778079642178,37.14,81556.02,13.7,0.51495,0.00015,28.00336]
[1778079642398,37.14,81556.02,13.7,0.51495,0.00015,28.00336]
[1778079645028,37.14,81558.06,13.7,0.51526,0.00015,28.00323]
[1778079645033,37.14,81558.06,13.7,0.51526,0.00015,28.00323]
[1778079645163,37.14,81558.06,13.7,0.51526,0.00015,28.00323]
[1778079645228,37.14,81558.06,13.7,0.51526,0.00015,28.00323]
[1778079645241,37.14,81558.06,13.7,0.51526,0.00015,28.00323]
[1778079645799,37.14,81558.17,13.7,0.51528,0.00015,28.00322]
[1778079646248,37.14,81549.17,13.7,0.5139,0.00015,28.00366]
[1778079647182,37.14,81542.42,13.7,0.51287,0.00015,28.00378]
[1778079648592,37.14,81535.7,13.7,0.51184,0.00015,28.0037]
[1778079650814,37.14,81538.59,13.7,0.51228,0.00015,28.00376]
[1778079651043,37.14,81538.59,13.7,0.51228,0.00015,28.00376]
[1778079651191,37.14,81538.59,13.7,0.51228,0.00015,28.00376]
[1778079651430,37.14,81538.59,13.7,0.51228,0.00015,28.00376]
[1778079651229,37.14,81537.53,13.7,0.51212,0.00015,28.00374]
[1778079651618,37.14,81520.87,13.7,0.50957,0.00015,28.00288]
[1778079653286,37.14,81514.48,13.7,0.5086,0.00015,28.00225]
[1778079655626,37.14,81514.92,13.7,0.50866,0.00015,28.0023]
[1778079655665,37.14,81514.92,13.7,0.50866,0.00015,28.0023]
[1778079655725,37.14,81512.52,13.7,0.5083,0.00015,28.00202]
[1778079656637,37.14,81512.52,13.7,0.5083,0.00015,28.00202]
[1778079660979,37.14,81507.98,13.7,0.5076,0.00015,28.00143]
[1778079662220,37.14,81504.18,13.7,0.50702,0.00015,28.00088]
[1778079662321,37.14,81505.75,13.7,0.50726,0.00015,28.00111]
[1778079664019,37.14,81505.69,13.7,0.50725,0.00015,28.00111]
[1778079664042,37.14,81508.41,13.7,0.50767,0.00015,28.00149]
[1778079665719,37.14,81499.1,13.7,0.50624,0.00015,28.00004]
[1778079667673,37.14,81497.44,13.7,0.50599,0.00015,27.99974]
[1778079667878,37.14,81497.44,13.7,0.50599,0.00015,27.99974]
[1778079668032,37.14,81497.44,13.7,0.50599,0.00015,27.99974]
[1778079668928,37.14,81497.15,13.7,0.50595,0.00015,27.99969]
[1778079669119,37.14,81497.15,13.7,0.50595,0.00015,27.99969]
[1778079669199,37.14,81494.8,13.7,0.50559,0.00015,27.99925]
[1778079669752,37.14,81504.28,13.7,0.50704,0.00015,28.00089]
[1778079670759,37.14,81512.37,13.7,0.50827,0.00015,28.002]
[1778079675180,37.14,81517.04,13.7,0.50899,0.00015,28.00252]
[1778079675288,37.14,81517.28,13.7,0.50902,0.00015,28.00255]
[1778079675869,37.14,81517.28,13.7,0.50902,0.00015,28.00255]
[1778079675943,37.14,81523.62,13.7,0.50999,0.00015,28.0031]
[1778079676465,37.14,81523.62,13.7,0.50999,0.00015,28.0031]
[1778079676801,37.14,81530.65,13.7,0.51107,0.00015,28.00353]
[1778079680604,37.14,81531.46,13.7,0.51119,0.00015,28.00356]
[1778079680661,37.14,81531.46,13.7,0.51119,0.00015,28.00356]
[1778079680667,37.14,81531.46,13.7,0.51119,0.00015,28.00356]
[1778079680800,37.14,81531.46,13.7,0.51119,0.00015,28.00356]
[1778079681476,37.14,81532.92,13.7,0.51142,0.00015,28.00362]
[1778079682267,37.14,81532.92,13.7,0.51142,0.00015,28.00362]
[1778079682693,37.14,81534.75,13.7,0.5117,0.00015,28.00368]
[1778079683603,37.14,81538.22,13.7,0.51223,0.00015,28.00375]
[1778079684462,37.14,81538.22,13.7,0.51223,0.00015,28.00375]
[1778079685740,37.14,81545.18,13.7,0.51329,0.00015,28.00375]
[1778079685743,37.14,81545.18,13.7,0.51329,0.00015,28.00375]
[1778079685827,37.14,81545.18,13.7,0.51329,0.00015,28.00375]
[1778079686053,37.14,81545.18,13.7,0.51329,0.00015,28.00375]
[1778079686785,37.14,81548.11,13.7,0.51374,0.00015,28.00369]
[1778079687373,37.14,81548.11,13.7,0.51374,0.00015,28.00369]
[1778079687464,37.14,81548.11,13.7,0.51374,0.00015,28.00369]
[1778079687457,37.14,81559.12,13.7,0.51542,0.00015,28.00315]
[1778079687524,37.14,81559.12,13.7,0.51542,0.00015,28.00315]
[1778079687642,37.14,81559.12,13.7,0.51542,0.00015,28.00315]
[1778079688352,37.14,81552.67,13.7,0.51443,0.00015,28.00353]
[1778079688627,37.14,81552.67,13.7,0.51443,0.00015,28.00353]
[1778079693921,37.14,81543.8,13.7,0.51308,0.00015,28.00018]
[1778079695009,37.14,81543.8,13.7,0.51308,0.00015,28.00018]
[1778079695082,37.14,81543.8,13.7,0.51308,0.00015,28.00018]
[1778079695093,37.14,81543.8,13.7,0.51308,0.00015,28.00018]
[1778079696039,37.14,81543.79,13.7,0.51308,0.00015,28.00018]
[1778079696049,37.14,81543.79,13.7,0.51308,0.00015,28.00018]
[1778079696100,37.14,81543.79,13.7,0.51308,0.00015,28.00018]
[1778079696356,37.14,81543.79,13.7,0.51308,0.00015,28.00018]
[1778079696365,37.14,81543.79,13.7,0.51308,0.00015,28.00018]
[1778079696564,37.14,81538.89,13.7,0.51233,0.00015,28.00017]
[1778079696942,37.14,81545.94,13.7,0.51341,0.00015,28.00015]
[1778079698799,37.14,81549.28,13.7,0.51392,0.00015,28.00007]
[1778079698914,37.14,81549.28,13.7,0.51392,0.00015,28.00007]
[1778079703991,37.14,81547.04,13.7,0.51357,0.00015,28.00013]
[1778079706005,37.14,81552.73,13.7,0.51444,0.00015,27.99994]
[1778079706529,37.14,81552.73,13.7,0.51444,0.00015,27.99994]
[1778079708160,37.14,81554.02,13.7,0.51464,0.00015,27.99987]
[1778079712317,37.14,81553.86,13.7,0.51462,0.00015,27.99988]
[1778079712471,37.14,81553.86,13.7,0.51462,0.00015,27.99988]
[1778079720083,37.14,81550.4,13.7,0.51409,0.00015,28.00003]
[1778079720098,37.14,81550.4,13.7,0.51409,0.00015,28.00003]
[1778079720133,37.14,81550.4,13.7,0.51409,0.00015,28.00003]
[1778079721104,37.14,81550.67,13.7,0.51413,0.00015,28.00002]
[1778079721115,37.14,81541.93,13.7,0.51279,0.00015,28.00019]
[1778079721615,37.14,81541.93,13.7,0.51279,0.00015,28.00019]
[1778079721634,37.14,81541.93,13.7,0.51279,0.00015,28.00019]
[1778079721636,37.14,81541.93,13.7,0.51279,0.00015,28.00019]
[1778079722730,37.14,81547.34,13.7,0.51362,0.00015,28.00012]
[1778079722745,37.14,81547.34,13.7,0.51362,0.00015,28.00012]
[1778079723127,37.14,81555.94,13.7,0.51493,0.00015,27.99977]
[1778079725406,37.14,81554.87,13.7,0.51477,0.00015,27.99983]
[1778079726568,37.14,81556.31,13.7,0.51499,0.00015,27.99975]
[1778079730798,37.14,81556.35,13.7,0.515,0.00015,27.99974]
[1778079731186,37.14,81549.95,13.7,0.51402,0.00015,28.00005]
[1778079732180,37.14,81549.95,13.7,0.51402,0.00015,28.00005]
[1778079734141,37.14,81548.46,13.7,0.51379,0.00015,28.00009]
[1778079734326,37.14,81548.46,13.7,0.51379,0.00015,28.00009]
[1778079735214,37.14,81538.64,13.7,0.51229,0.00015,28.00017]
[1778079736125,37.14,81538.64,13.7,0.51229,0.00015,28.00017]
[1778079738103,37.14,81533.81,13.7,0.51155,0.00015,28.00006]
[1778079739845,37.14,81537.24,13.7,0.51208,0.00015,28.00015]
[1778079739890,37.14,81537.24,13.7,0.51208,0.00015,28.00015]
[1778079741257,37.14,81546.18,13.7,0.51344,0.00015,28.00014]
[1778079742101,37.14,81546.18,13.7,0.51344,0.00015,28.00014]
[1778079742283,37.14,81546.18,13.7,0.51344,0.00015,28.00014]
[1778079743186,37.14,81545.38,13.7,0.51332,0.00015,28.00016]
[1778079743217,37.14,81545.38,13.7,0.51332,0.00015,28.00016]
[1778079743224,37.14,81545.38,13.7,0.51332,0.00015,28.00016]
[1778079744291,37.14,81536.49,13.7,0.51196,0.00015,28.00013]
[1778079745672,37.14,81533.58,13.7,0.51152,0.00015,28.00005]
[1778079750431,37.14,81540.14,13.7,0.51252,0.00015,28.00018]
[1778079753355,37.14,81549.68,13.7,0.51398,0.00015,27.99646]
[1778079754240,37.14,81549.68,13.7,0.51398,0.00015,27.99646]
[1778079754264,37.14,81549.68,13.7,0.51398,0.00015,27.99646]
[1778079755439,37.14,81544.61,13.7,0.5132,0.00015,27.99658]
[1778079756391,37.14,81543.98,13.7,0.51311,0.00015,27.99658]
[1778079756586,37.14,81546.81,13.7,0.51354,0.00015,27.99654]
[1778079757799,37.14,81549.09,13.7,0.51389,0.00015,27.99648]
[1778079757971,37.14,81549.09,13.7,0.51389,0.00015,27.99648]
[1778079760165,37.14,81551.29,13.7,0.51422,0.00015,27.9964]
[1778079760291,37.14,81551.29,13.7,0.51422,0.00015,27.9964]
[1778079768460,37.14,81552.63,13.7,0.51443,0.00015,27.99635]
[1778079770950,37.13,81548.54,13.7,0.5138,0.00015,27.9965]
[1778079776516,37.13,81550.33,13.7,0.51408,0.00015,27.99644]
[1778079777213,37.13,81550.33,13.7,0.51408,0.00015,27.99644]
[1778079777396,37.13,81550.33,13.7,0.51408,0.00015,27.99644]
[1778079777416,37.13,81550.33,13.7,0.51408,0.00015,27.99644]
[1778079777458,37.13,81550.33,13.7,0.51408,0.00015,27.99644]
[1778079777496,37.13,81550.33,13.7,0.51408,0.00015,27.99644]
[1778079777660,37.13,81553.86,13.7,0.51462,0.00015,27.99629]
[1778079777699,37.13,81553.86,13.7,0.51462,0.00015,27.99629]
[1778079777819,37.13,81553.86,13.7,0.51462,0.00015,27.99629]
[1778079778533,37.13,81560.76,13.7,0.51567,0.00015,27.99584]
[1778079778771,37.13,81560.76,13.7,0.51567,0.00015,27.99584]
[1778079778784,37.13,81560.76,13.7,0.51567,0.00015,27.99584]
[1778079779062,37.13,81560.76,13.7,0.51567,0.00015,27.99584]
[1778079779540,37.13,81567.6,13.7,0.51672,0.00015,27.99521]
[1778079779962,37.13,81567.6,13.7,0.51672,0.00015,27.99521]
[1778079780150,37.13,81567.6,13.7,0.51672,0.00015,27.99521]
[1778079780547,37.13,81576.35,13.7,0.51805,0.00015,27.99412]
[1778079782561,37.13,81585.04,13.7,0.51938,0.00015,27.99272]
[1778079786589,37.13,81591.11,13.7,0.52031,0.00015,27.99157]
[1778079789713,37.13,81592.38,13.7,0.5205,0.00015,27.9913]
[1778079789830,37.13,81592.38,13.7,0.5205,0.00015,27.9913]
[1778079790207,37.13,81592.38,13.7,0.5205,0.00015,27.9913]
[1778079790254,37.13,81592.38,13.7,0.5205,0.00015,27.9913]
[1778079790301,37.13,81592.38,13.7,0.5205,0.00015,27.9913]
[1778079790354,37.13,81592.38,13.7,0.5205,0.00015,27.9913]
[1778079790444,37.13,81593.37,13.7,0.52066,0.00015,27.99109]
[1778079790688,37.13,81593.37,13.7,0.52066,0.00015,27.99109]
[1778079790693,37.13,81581.05,13.7,0.51877,0.00015,27.9934]
[1778079791623,37.13,81581.05,13.7,0.51877,0.00015,27.9934]
[1778079791624,37.13,81571.87,13.7,0.51737,0.00015,27.99472]
[1778079794531,37.13,81569.7,13.7,0.51704,0.00015,27.99498]
[1778079794951,37.13,81568.44,13.7,0.51685,0.00015,27.99512]
[1778079798785,37.13,81566.29,13.7,0.51652,0.00015,27.99535]
[1778079799001,37.13,81566.29,13.7,0.51652,0.00015,27.99535]
[1778079799173,37.13,81566.29,13.7,0.51652,0.00015,27.99535]
[1778079799186,37.13,81558.59,13.7,0.51534,0.00015,27.996]
[1778079799613,37.13,81558.59,13.7,0.51534,0.00015,27.996]
[1778079799695,37.13,81558.59,13.7,0.51534,0.00015,27.996]
[1778079799714,37.13,81551.72,13.7,0.51429,0.00015,27.99639]
[1778079800635,37.13,81551.72,13.7,0.51429,0.00015,27.99639]
[1778079804464,37.13,81545.3,13.7,0.51331,0.00015,27.99657]
[1778079804716,37.13,81545.13,13.7,0.51328,0.00015,27.99657]
[1778079804964,37.13,81545.13,13.7,0.51328,0.00015,27.99657]
[1778079805005,37.13,81538.15,13.7,0.51222,0.00015,27.99657]
[1778079806359,37.13,81538.15,13.7,0.51222,0.00015,27.99657]
[1778079806374,37.13,81538.15,13.7,0.51222,0.00015,27.99657]
[1778079806606,37.13,81530.6,13.7,0.51106,0.00015,27.99634]
[1778079807641,37.13,81526.46,13.7,0.51043,0.00015,27.99612]
[1778079807648,37.13,81526.46,13.7,0.51043,0.00015,27.99612]
[1778079807659,37.13,81526.46,13.7,0.51043,0.00015,27.99612]
[1778079807746,37.13,81520.73,13.7,0.50955,0.00015,27.99569]
[1778079809608,37.13,81509.98,13.7,0.5079,0.00015,27.99453]
[1778079810506,37.13,81520.34,13.7,0.50949,0.00015,27.99566]
[1778079811469,37.13,81520.34,13.7,0.50949,0.00015,27.99566]
[1778079811738,37.13,81522.18,13.7,0.50977,0.00015,27.99222]
[1778079816107,37.13,81527.91,13.7,0.51065,0.00015,27.99261]
[1778079820153,37.13,81530.02,13.7,0.51097,0.00015,27.99272]
[1778079820180,37.13,81530.02,13.7,0.51097,0.00015,27.99272]
[1778079820289,37.13,81530.02,13.7,0.51097,0.00015,27.99272]
[1778079820311,37.13,81530.02,13.7,0.51097,0.00015,27.99272]
[1778079820316,37.13,81530.02,13.7,0.51097,0.00015,27.99272]
[1778079821577,37.13,81531.94,13.7,0.51126,0.00015,27.99281]
[1778079821035,37.13,81539.61,13.7,0.51244,0.00015,27.99299]
[1778079822070,37.13,81539.61,13.7,0.51244,0.00015,27.99299]
[1778079823363,37.13,81540.24,13.7,0.51253,0.00015,27.993]
[1778079825373,37.13,81534.83,13.7,0.51171,0.00015,27.99291]
[1778079825386,37.13,81534.83,13.7,0.51171,0.00015,27.99291]
[1778079825391,37.13,81534.83,13.7,0.51171,0.00015,27.99291]
[1778079825432,37.13,81534.83,13.7,0.51171,0.00015,27.99291]
[1778079826217,37.13,81536.76,13.7,0.512,0.00015,27.99295]
[1778079829542,37.13,81543.98,13.7,0.51311,0.00015,27.99299]
[1778079831637,37.13,81548.68,13.7,0.51383,0.00015,27.9929]
[1778079832800,37.13,81550.59,13.7,0.51412,0.00015,27.99284]
[1778079834466,37.13,81550.55,13.7,0.51411,0.00015,27.99284]
[1778079834588,37.13,81550.55,13.7,0.51411,0.00015,27.99284]
[1778079834601,37.13,81550.55,13.7,0.51411,0.00015,27.99284]
[1778079834837,37.13,81549.29,13.7,0.51392,0.00015,27.99288]
[1778079835662,37.13,81553.95,13.7,0.51463,0.00015,27.99269]
[1778079837980,37.13,81559.17,13.7,0.51543,0.00015,27.99237]
[1778079838966,37.13,81552.68,13.7,0.51444,0.00015,27.99275]
[1778079843092,37.13,81547.36,13.7,0.51362,0.00015,27.99293]
[1778079844265,37.13,81547.53,13.7,0.51365,0.00015,27.99293]
[1778079846126,37.13,81552.07,13.7,0.51434,0.00015,27.99278]
[1778079846577,37.13,81552.07,13.7,0.51434,0.00015,27.99278]
[1778079848029,37.13,81561.28,13.7,0.51575,0.00015,27.99221]
[1778079853064,37.13,81562.84,13.7,0.51599,0.00015,27.99208]
[1778079855078,37.13,81570.89,13.7,0.51722,0.00015,27.99124]
[1778079859106,37.13,81562.77,13.7,0.51598,0.00015,27.99208]
[1778079860800,37.13,81563.31,13.7,0.51606,0.00015,27.99204]
[1778079860806,37.13,81563.31,13.7,0.51606,0.00015,27.99204]
[1778079862683,37.13,81560.63,13.7,0.51565,0.00015,27.99226]
[1778079864890,37.13,81566.35,13.7,0.51653,0.00015,27.99175]
[1778079867681,37.13,81570.24,13.7,0.51712,0.00015,27.99132]
[1778079868596,37.13,81570.24,13.7,0.51712,0.00015,27.99132]
[1778079868799,37.13,81570.72,13.7,0.5172,0.00015,27.99126]
[1778079871828,37.13,81564.49,13.7,0.51624,0.00015,27.98833]
[1778079872837,37.13,81568.62,13.7,0.51688,0.00015,27.98791]
[1778079875828,37.13,81561.91,13.7,0.51585,0.00015,27.98856]
[1778079878549,37.13,81562.36,13.7,0.51592,0.00015,27.98852]
[1778079880272,37.13,81566.88,13.7,0.51661,0.00015,27.9881]
[1778079883968,37.13,81566.58,13.7,0.51656,0.00015,27.98813]
[1778079883983,37.13,81566.58,13.7,0.51656,0.00015,27.98813]
[1778079884027,37.13,81566.58,13.7,0.51656,0.00015,27.98813]
[1778079884196,37.13,81566.58,13.7,0.51656,0.00015,27.98813]
[1778079884601,37.13,81566.58,13.7,0.51656,0.00015,27.98813]
[1778079885179,37.13,81571.69,13.7,0.51734,0.00015,27.98755]
[1778079885290,37.13,81579.19,13.7,0.51849,0.00015,27.9865]
[1778079888379,37.13,81576.94,13.7,0.51815,0.00015,27.98684]
[1778079888454,37.13,81576.94,13.7,0.51815,0.00015,27.98684]
[1778079888486,37.13,81576.94,13.7,0.51815,0.00015,27.98684]
[1778079889318,37.13,81588.07,13.7,0.51985,0.00015,27.98497]
[1778079889739,37.13,81588.07,13.7,0.51985,0.00015,27.98497]
[1778079892084,37.13,81590.87,13.7,0.52028,0.00015,27.98442]
[1778079895393,37.13,81589.53,13.7,0.52007,0.00015,27.98469]
[1778079897054,37.13,81595.01,13.7,0.52091,0.00015,27.98354]
[1778079897594,37.13,81595.01,13.7,0.52091,0.00015,27.98354]
[1778079897610,37.12,81595.76,13.7,0.52102,0.00015,27.98337]
[1778079898941,37.12,81596.22,13.7,0.52109,0.00015,27.98327]
[1778079899072,37.12,81596.22,13.7,0.52109,0.00015,27.98327]
[1778079899388,37.12,81598.75,13.7,0.52148,0.00015,27.98269]
[1778079902222,37.12,81603.09,13.7,0.52214,0.00015,27.98163]
[1778079903144,37.12,81603.43,13.7,0.5222,0.00015,27.98154]
[1778079903494,37.12,81603.43,13.7,0.5222,0.00015,27.98154]
[1778079903603,37.12,81603.43,13.7,0.5222,0.00015,27.98154]
[1778079903714,37.12,81606.09,13.7,0.5226,0.00015,27.98085]
[1778079903729,37.12,81606.09,13.7,0.5226,0.00015,27.98085]
[1778079905298,37.12,81603.25,13.7,0.52217,0.00015,27.98159]
[1778079906405,37.12,81602.21,13.7,0.52201,0.00015,27.98185]
[1778079910986,37.13,81600.15,13.7,0.52169,0.00015,27.98236]
[1778079916509,37.12,81590.82,13.7,0.52027,0.00015,27.98442]
[1778079921544,37.12,81598.15,13.7,0.52139,0.00015,27.98283]
[1778079925881,37.12,81595.18,13.7,0.52094,0.00015,27.9835]
[1778079926579,37.12,81593.73,13.7,0.52071,0.00015,27.98381]
[1778079927119,37.12,81593.73,13.7,0.52071,0.00015,27.98381]
[1778079932621,37.12,81596.51,13.7,0.52114,0.00015,27.97961]
[1778079936194,37.13,81594.22,13.7,0.52079,0.00015,27.98012]
[1778079936530,37.13,81594.22,13.7,0.52079,0.00015,27.98012]
[1778079936649,37.13,81589.58,13.7,0.52008,0.00015,27.98108]
[1778079937038,37.13,81589.58,13.7,0.52008,0.00015,27.98108]
[1778079937502,37.13,81589.58,13.7,0.52008,0.00015,27.98108]
[1778079937656,37.13,81580.78,13.7,0.51874,0.00015,27.98266]
[1778079938761,37.13,81577.75,13.7,0.51827,0.00015,27.98313]
[1778079941081,37.13,81572.06,13.7,0.5174,0.00015,27.98391]
[1778079943561,37.13,81570.73,13.7,0.5172,0.00015,27.98407]
[1778079948733,37.13,81565.63,13.7,0.51642,0.00015,27.98463]
[1778079953768,37.13,81566.94,13.7,0.51662,0.00015,27.9845]
[1778079958905,37.13,81568.83,13.7,0.51691,0.00015,27.98429]
[1778079963038,37.13,81567.97,13.7,0.51678,0.00015,27.98439]
[1778079963127,37.13,81567.97,13.7,0.51678,0.00015,27.98439]
[1778079963134,37.13,81567.97,13.7,0.51678,0.00015,27.98439]
[1778079963229,37.13,81568.14,13.7,0.5168,0.00015,27.98437]
[1778079964873,37.13,81571.1,13.7,0.51726,0.00015,27.98403]
[1778079964993,37.13,81571.1,13.7,0.51726,0.00015,27.98403]
[1778079965224,37.13,81571.1,13.7,0.51726,0.00015,27.98403]
[1778079965284,37.13,81572.56,13.7,0.51748,0.00015,27.98384]
[1778079965852,37.13,81566.61,13.7,0.51657,0.00015,27.98453]
[1778079970057,37.13,81566.11,13.7,0.51649,0.00015,27.98458]
[1778079974076,37.13,81573.15,13.7,0.51757,0.00015,27.98377]
[1778079979950,37.13,81573.44,13.7,0.51761,0.00015,27.98373]
[1778079983318,37.13,81573.09,13.7,0.51756,0.00015,27.98378]
[1778079983420,37.13,81573.21,13.7,0.51758,0.00015,27.98376]
[1778079985126,37.13,81575.51,13.7,0.51793,0.00015,27.98345]
[1778079985457,37.13,81575.51,13.7,0.51793,0.00015,27.98345]
[1778079985665,37.13,81575.51,13.7,0.51793,0.00015,27.98345]
[1778079985761,37.13,81575.62,13.7,0.51795,0.00015,27.98344]
[1778079985799,37.13,81575.62,13.7,0.51795,0.00015,27.98344]
[1778079985996,37.13,81569.19,13.7,0.51696,0.00015,27.98425]
[1778079991098,37.13,81565.48,13.7,0.5164,0.00015,27.98464]
[1778079991198,37.13,81565.48,13.7,0.5164,0.00015,27.98464]
[1778079991227,37.13,81565.48,13.7,0.5164,0.00015,27.98464]
[1778079991357,37.13,81565.48,13.7,0.5164,0.00015,27.98464]
[1778079992045,37.13,81571.47,13.7,0.51731,0.00015,27.98039]
[1778079997080,37.13,81574.43,13.7,0.51776,0.00015,27.98001]
[1778079997949,37.13,81574.43,13.7,0.51776,0.00015,27.98001]
[1778079998148,37.13,81574.43,13.7,0.51776,0.00015,27.98001]
[1778079998799,37.13,81574.43,13.7,0.51776,0.00015,27.98001]
[1778079999094,37.13,81564.06,13.7,0.51618,0.00015,27.98119]
[1778080004129,37.13,81564.92,13.7,0.51631,0.00015,27.9811]
[1778080009130,37.13,81566.1,13.7,0.51649,0.00015,27.98099]
[1778080010284,37.13,81566.18,13.7,0.5165,0.00015,27.98098]
[1778080011380,37.13,81565.53,13.7,0.5164,0.00015,27.98104]
[1778080011627,37.13,81565.53,13.7,0.5164,0.00015,27.98104]
[1778080017220,37.13,81564.49,13.7,0.51624,0.00015,27.98114]
[1778080018166,37.13,81564.49,13.7,0.51624,0.00015,27.98114]
[1778080020498,37.13,81565.35,13.7,0.51638,0.00015,27.98106]
[1778080020799,37.13,81565.35,13.7,0.51638,0.00015,27.98106]
[1778080021248,37.12,81555.76,13.7,0.51491,0.00015,27.98181]
[1778080021833,37.12,81555.76,13.7,0.51491,0.00015,27.98181]
[1778080022255,37.12,81549.78,13.7,0.51399,0.00015,27.98208]
[1778080025648,37.12,81551.52,13.7,0.51426,0.00015,27.98202]
[1778080025746,37.12,81559.36,13.7,0.51546,0.00015,27.98157]
[1778080025884,37.12,81559.36,13.7,0.51546,0.00015,27.98157]
[1778080026000,37.12,81559.36,13.7,0.51546,0.00015,27.98157]
[1778080026132,37.12,81559.36,13.7,0.51546,0.00015,27.98157]
[1778080026283,37.12,81568.32,13.7,0.51683,0.00015,27.98075]
[1778080027290,37.13,81574.26,13.7,0.51774,0.00015,27.98003]
[1778080030528,37.13,81571.8,13.7,0.51736,0.00015,27.98034]
[1778080030622,37.13,81571.12,13.7,0.51726,0.00015,27.98043]
[1778080033859,37.13,81573.05,13.7,0.51755,0.00015,27.98019]
[1778080033974,37.13,81573.05,13.7,0.51755,0.00015,27.98019]
[1778080034339,37.13,81568.31,13.7,0.51683,0.00015,27.98075]
[1778080034987,37.13,81568.31,13.7,0.51683,0.00015,27.98075]
[1778080040381,37.13,81567.19,13.7,0.51666,0.00015,27.98087]
[1778080042026,37.13,81566.73,13.7,0.51659,0.00015,27.98092]
[1778080042124,37.13,81566.73,13.7,0.51659,0.00015,27.98092]
[1778080047430,37.13,81571.57,13.7,0.51733,0.00015,27.98037]
[1778080049246,37.13,81575.78,13.7,0.51797,0.00015,27.97982]
[1778080053151,37.13,81571.54,13.7,0.51732,0.00015,27.97678]
[1778080055131,37.13,81573.42,13.7,0.51761,0.00015,27.97655]
[1778080055232,37.13,81573.42,13.7,0.51761,0.00015,27.97655]
[1778080055236,37.13,81573.42,13.7,0.51761,0.00015,27.97655]
[1778080055236,37.13,81573.42,13.7,0.51761,0.00015,27.97655]
[1778080055757,37.14,81580.36,13.7,0.51867,0.00015,27.97554]
[1778080058032,37.14,81582.16,13.7,0.51895,0.00015,27.97524]
[1778080061694,37.14,81581.83,13.7,0.5189,0.00015,27.9753]
[1778080061833,37.14,81581.83,13.7,0.5189,0.00015,27.9753]
[1778080061909,37.14,81582.65,13.7,0.51902,0.00015,27.97516]
[1778080062281,37.14,81582.65,13.7,0.51902,0.00015,27.97516]
[1778080062687,37.14,81582.65,13.7,0.51902,0.00015,27.97516]
[1778080062725,37.14,81582.65,13.7,0.51902,0.00015,27.97516]
[1778080062845,37.14,81582.65,13.7,0.51902,0.00015,27.97516]
[1778080062781,37.14,81571.92,13.7,0.51738,0.00015,27.97674]
[1778080065556,37.14,81567.76,13.7,0.51674,0.00015,27.97722]
[1778080069821,37.14,81567.03,13.7,0.51663,0.00015,27.9773]
[1778080071354,37.14,81568.52,13.7,0.51686,0.00015,27.97714]
[1778080072387,37.14,81566.28,13.7,0.51652,0.00015,27.97738]
[1778080074205,37.14,81558.93,13.7,0.51539,0.00015,27.97801]
[1778080076633,37.14,81551.66,13.7,0.51428,0.00015,27.97842]
[1778080078642,37.14,81551.24,13.7,0.51422,0.00015,27.97844]
[1778080082647,37.14,81553.46,13.7,0.51456,0.00015,27.97834]
[1778080087710,37.14,81551.41,13.7,0.51424,0.00015,27.97843]
[1778080088976,37.14,81552.53,13.7,0.51442,0.00015,27.97838]
[1778080089106,37.14,81552.53,13.7,0.51442,0.00015,27.97838]
[1778080089383,37.14,81552.53,13.7,0.51442,0.00015,27.97838]
[1778080094761,37.14,81559.48,13.7,0.51548,0.00015,27.97797]
[1778080097067,37.13,81559.51,13.7,0.51548,0.00015,27.97797]
[1778080100915,37.13,81562.82,13.7,0.51599,0.00015,27.9777]
[1778080103048,37.13,81558.63,13.7,0.51535,0.00015,27.97803]
[1778080105755,37.13,81554.64,13.7,0.51474,0.00015,27.97828]
[1778080106845,37.13,81544.15,13.7,0.51313,0.00015,27.97861]
[1778080108622,37.13,81542.82,13.7,0.51293,0.00015,27.97862]
[1778080108632,37.13,81542.82,13.7,0.51293,0.00015,27.97862]
[1778080108658,37.13,81542.82,13.7,0.51293,0.00015,27.97862]
[1778080108660,37.13,81542.82,13.7,0.51293,0.00015,27.97862]
[1778080108885,37.13,81542.82,13.7,0.51293,0.00015,27.97862]
[1778080111617,37.13,81535.98,13.7,0.51188,0.00015,27.97856]
[1778080115658,37.13,81537.31,13.7,0.51209,0.00015,27.975]
[1778080121659,37.13,81539.74,13.7,0.51246,0.00015,27.97503]
[1778080122958,37.13,81530.34,13.7,0.51102,0.00015,27.97477]
[1778080124098,37.13,81530.34,13.7,0.51102,0.00015,27.97477]
[1778080124187,37.13,81530.34,13.7,0.51102,0.00015,27.97477]
[1778080124731,37.13,81530.34,13.7,0.51102,0.00015,27.97477]
[1778080125106,37.14,81529.47,13.7,0.51089,0.00015,27.97473]
[1778080125653,37.14,81520.03,13.7,0.50944,0.00015,27.97407]
[1778080127993,37.13,81513.1,13.7,0.50838,0.00015,27.97336]
[1778080129038,37.13,81513.1,13.7,0.50838,0.00015,27.97336]
[1778080129747,37.13,81513.1,13.7,0.50838,0.00015,27.97336]
[1778080129782,37.13,81513.1,13.7,0.50838,0.00015,27.97336]
[1778080129864,37.13,81512.46,13.7,0.50828,0.00015,27.97328]
[1778080130377,37.13,81512.46,13.7,0.50828,0.00015,27.97328]
[1778080132684,37.13,81515.08,13.7,0.50868,0.00015,27.97358]
[1778080138539,37.13,81514.27,13.7,0.50856,0.00015,27.97349]
[1778080138633,37.13,81512.43,13.7,0.50828,0.00015,27.97328]
[1778080140906,37.13,81515.3,13.7,0.50872,0.00015,27.97361]
[1778080142095,37.13,81519.18,13.7,0.50931,0.00015,27.974]
[1778080148657,37.13,81525.45,13.7,0.51027,0.00015,27.9745]
[1778080149178,37.13,81524.27,13.7,0.51009,0.00015,27.97441]
[1778080149237,37.13,81524.27,13.7,0.51009,0.00015,27.97441]
[1778080149241,37.13,81524.27,13.7,0.51009,0.00015,27.97441]
[1778080149309,37.13,81524.27,13.7,0.51009,0.00015,27.97441]
[1778080149402,37.13,81524.27,13.7,0.51009,0.00015,27.97441]
[1778080149799,37.13,81524.27,13.7,0.51009,0.00015,27.97441]
[1778080149878,37.13,81524.27,13.7,0.51009,0.00015,27.97441]
[1778080150151,37.13,81534.37,13.7,0.51164,0.00015,27.97493]
[1778080151275,37.13,81534.37,13.7,0.51164,0.00015,27.97493]
[1778080151316,37.13,81534.37,13.7,0.51164,0.00015,27.97493]
[1778080151600,37.13,81534.37,13.7,0.51164,0.00015,27.97493]
[1778080151838,37.13,81534.37,13.7,0.51164,0.00015,27.97493]
[1778080151860,37.13,81534.37,13.7,0.51164,0.00015,27.97493]
[1778080152075,37.13,81536.53,13.7,0.51197,0.00015,27.97498]
[1778080152462,37.13,81530.65,13.7,0.51107,0.00015,27.97479]
[1778080153302,37.13,81530.65,13.7,0.51107,0.00015,27.97479]
[1778080153351,37.13,81530.65,13.7,0.51107,0.00015,27.97479]
[1778080153422,37.13,81530.65,13.7,0.51107,0.00015,27.97479]
[1778080153508,37.13,81523.73,13.7,0.51001,0.00015,27.97438]
[1778080154179,37.12,81516.26,13.7,0.50886,0.00015,27.97371]
[1778080156193,37.13,81522.02,13.7,0.50974,0.00015,27.97424]
[1778080161228,37.13,81528.27,13.7,0.5107,0.00015,27.97467]
[1778080162595,37.13,81528.27,13.7,0.5107,0.00015,27.97467]
[1778080162756,37.13,81528.27,13.7,0.5107,0.00015,27.97467]
[1778080162799,37.13,81528.27,13.7,0.5107,0.00015,27.97467]
[1778080168185,37.13,81531.92,13.7,0.51126,0.00015,27.97484]
[1778080169081,37.13,81530.81,13.7,0.51109,0.00015,27.97479]
[1778080169087,37.13,81530.81,13.7,0.51109,0.00015,27.97479]
[1778080169123,37.13,81530.81,13.7,0.51109,0.00015,27.97479]
[1778080169167,37.13,81530.81,13.7,0.51109,0.00015,27.97479]
[1778080171149,37.13,81536.71,13.7,0.51199,0.00015,27.97498]
[1778080171150,37.13,81536.71,13.7,0.51199,0.00015,27.97498]
[1778080171768,37.13,81536.71,13.7,0.51199,0.00015,27.97498]
[1778080172048,37.13,81536.42,13.7,0.51195,0.00015,27.97138]
[1778080177340,37.13,81540.12,13.7,0.51252,0.00015,27.97143]
[1778080179931,37.13,81539.94,13.7,0.51249,0.00015,27.97143]
[1778080180293,37.14,81539.94,13.7,0.51249,0.00015,27.97143]
[1778080182329,37.14,81548.52,13.7,0.5138,0.00015,27.97134]
[1778080182773,37.14,81548.52,13.7,0.5138,0.00015,27.97134]
[1778080184389,37.14,81556.28,13.7,0.51499,0.00015,27.97099]
[1778080186503,37.14,81555.48,13.7,0.51487,0.00015,27.97104]
[1778080188417,37.14,81563.82,13.7,0.51614,0.00015,27.97042]
[1778080193452,37.14,81563.8,13.7,0.51614,0.00015,27.97042]
[1778080197998,37.14,81566.34,13.7,0.51653,0.00015,27.97018]
[1778080198116,37.14,81565.66,13.7,0.51642,0.00015,27.97025]
[1778080198121,37.14,81565.66,13.7,0.51642,0.00015,27.97025]
[1778080198175,37.14,81565.66,13.7,0.51642,0.00015,27.97025]
[1778080198799,37.14,81565.66,13.7,0.51642,0.00015,27.97025]
[1778080198847,37.14,81555.86,13.7,0.51492,0.00015,27.97102]
[1778080200501,37.14,81549.68,13.7,0.51398,0.00015,27.9713]
[1778080204730,37.14,81550.86,13.7,0.51416,0.00015,27.97126]
[1778080204845,37.14,81550.86,13.7,0.51416,0.00015,27.97126]
[1778080204856,37.14,81550.86,13.7,0.51416,0.00015,27.97126]
[1778080204987,37.14,81550.86,13.7,0.51416,0.00015,27.97126]
[1778080205536,37.14,81537.72,13.7,0.51215,0.00015,27.97141]
[1778080206575,37.14,81537.72,13.7,0.51215,0.00015,27.97141]
[1778080206674,37.14,81531.84,13.7,0.51125,0.00015,27.97124]
[1778080212585,37.14,81527.75,13.7,0.51062,0.00015,27.97104]
[1778080215306,37.14,81527.93,13.7,0.51065,0.00015,27.97105]
[1778080215441,37.14,81527.93,13.7,0.51065,0.00015,27.97105]
[1778080215799,37.14,81527.93,13.7,0.51065,0.00015,27.97105]
[1778080215901,37.14,81533.81,13.7,0.51155,0.00015,27.97131]
[1778080217125,37.14,81536.8,13.7,0.51201,0.00015,27.97139]
[1778080217265,37.14,81536.8,13.7,0.51201,0.00015,27.97139]
[1778080222655,37.14,81539.47,13.7,0.51242,0.00015,27.97143]
[1778080227690,37.14,81541.97,13.7,0.5128,0.00015,27.97144]
[1778080232593,37.14,81541.71,13.7,0.51276,0.00015,27.96784]
[1778080232625,37.14,81541.71,13.7,0.51276,0.00015,27.96784]
[1778080233262,37.14,81539.54,13.7,0.51243,0.00015,27.96783]
[1778080233511,37.14,81539.54,13.7,0.51243,0.00015,27.96783]
[1778080233820,37.14,81539.54,13.7,0.51243,0.00015,27.96783]
[1778080233900,37.14,81530.52,13.7,0.51105,0.00015,27.96759]
[1778080239774,37.15,81532.8,13.7,0.5114,0.00015,27.96768]
[1778080242795,37.15,81526.4,13.7,0.51042,0.00015,27.96737]
[1778080247830,37.15,81520.79,13.7,0.50956,0.00015,27.96695]
[1778080253072,37.14,81520.39,13.7,0.5095,0.00015,27.96691]
[1778080258934,37.15,81519.22,13.7,0.50932,0.00015,27.96681]
[1778080260567,37.15,81517.79,13.7,0.5091,0.00015,27.96667]
[1778080260729,37.15,81517.79,13.7,0.5091,0.00015,27.96667]
[1778080260732,37.15,81517.79,13.7,0.5091,0.00015,27.96667]
[1778080260778,37.15,81517.79,13.7,0.5091,0.00015,27.96667]
[1778080260937,37.15,81517.79,13.7,0.5091,0.00015,27.96667]
[1778080261051,37.15,81517.79,13.7,0.5091,0.00015,27.96667]
[1778080260990,37.15,81513.84,13.7,0.50849,0.00015,27.96625]
[1778080261151,37.15,81513.84,13.7,0.50849,0.00015,27.96625]
[1778080261220,37.15,81513.84,13.7,0.50849,0.00015,27.96625]
[1778080261227,37.15,81513.84,13.7,0.50849,0.00015,27.96625]
[1778080261448,37.15,81513.84,13.7,0.50849,0.00015,27.96625]
[1778080261691,37.15,81513.84,13.7,0.50849,0.00015,27.96625]
[1778080261931,37.15,81499.38,13.7,0.50628,0.00015,27.96417]
[1778080262278,37.15,81499.38,13.7,0.50628,0.00015,27.96417]
[1778080263913,37.15,81495.21,13.7,0.50564,0.00015,27.9634]
[1778080263932,37.15,81495.21,13.7,0.50564,0.00015,27.9634]
[1778080263946,37.15,81495.21,13.7,0.50564,0.00015,27.9634]
[1778080263957,37.15,81495.21,13.7,0.50564,0.00015,27.9634]
[1778080264042,37.15,81495.1,13.7,0.50562,0.00015,27.96338]
[1778080265149,37.15,81498.21,13.7,0.5061,0.00015,27.96396]
[1778080265524,37.15,81498.21,13.7,0.5061,0.00015,27.96396]
[1778080265538,37.15,81498.21,13.7,0.5061,0.00015,27.96396]
[1778080265772,37.15,81498.21,13.7,0.5061,0.00015,27.96396]
[1778080265883,37.15,81498.21,13.7,0.5061,0.00015,27.96396]
[1778080265890,37.15,81498.21,13.7,0.5061,0.00015,27.96396]
[1778080265959,37.15,81496.48,13.7,0.50583,0.00015,27.96364]
[1778080266244,37.15,81496.48,13.7,0.50583,0.00015,27.96364]
[1778080266595,37.15,81496.48,13.7,0.50583,0.00015,27.96364]
[1778080270719,37.15,81499.4,13.7,0.50628,0.00015,27.96417]
[1778080272034,37.15,81497.77,13.7,0.50603,0.00015,27.96388]
[1778080272041,37.15,81497.77,13.7,0.50603,0.00015,27.96388]
[1778080272097,37.15,81497.77,13.7,0.50603,0.00015,27.96388]
[1778080272061,37.15,81493.63,13.7,0.5054,0.00015,27.9631]
[1778080272847,37.15,81493.63,13.7,0.5054,0.00015,27.9631]
[1778080273303,37.15,81496.26,13.7,0.5058,0.00015,27.9636]
[1778080274791,37.15,81498.42,13.7,0.50613,0.00015,27.964]
[1778080280058,37.14,81495.49,13.7,0.50568,0.00015,27.96346]
[1778080284294,37.14,81496.87,13.7,0.50589,0.00015,27.96372]
[1778080285793,37.14,81500.08,13.7,0.50639,0.00015,27.96429]
[1778080287653,37.14,81505.86,13.7,0.50727,0.00015,27.96521]
[1778080287661,37.14,81505.86,13.7,0.50727,0.00015,27.96521]
[1778080287669,37.14,81505.86,13.7,0.50727,0.00015,27.96521]
[1778080288114,37.14,81508.78,13.7,0.50772,0.00015,27.96562]
[1778080288342,37.14,81508.78,13.7,0.50772,0.00015,27.96562]
[1778080288876,37.14,81508.78,13.7,0.50772,0.00015,27.96562]
[1778080292931,37.14,81511.91,13.7,0.5082,0.00015,27.96243]
[1778080293026,37.14,81512.22,13.7,0.50824,0.00015,27.96247]
[1778080297177,37.13,81505.87,13.7,0.50727,0.00015,27.96162]
[1778080302236,37.13,81500.72,13.7,0.50648,0.00015,27.9608]
[1778080302330,37.13,81500.72,13.7,0.50648,0.00015,27.9608]
[1778080306175,37.13,81498.07,13.7,0.50607,0.00015,27.96034]
[1778080307239,37.13,81500.06,13.7,0.50638,0.00015,27.96069]
[1778080313101,37.13,81500.09,13.7,0.50638,0.00015,27.9607]
[1778080318324,37.13,81501.57,13.7,0.50661,0.00015,27.96095]
[1778080319855,37.13,81501.57,13.7,0.50661,0.00015,27.96095]
[1778080326550,37.13,81496.65,13.7,0.50586,0.00015,27.96008]
[1778080332302,37.13,81491.93,13.7,0.50513,0.00015,27.95916]
[1778080337174,37.13,81490.55,13.7,0.50492,0.00015,27.95888]
[1778080337463,37.13,81489.3,13.7,0.50473,0.00015,27.95861]
[1778080337479,37.13,81485.3,13.7,0.50412,0.00015,27.95771]
[1778080339800,37.13,81483.24,13.7,0.5038,0.00015,27.95723]
[1778080340572,37.13,81481.28,13.7,0.5035,0.00015,27.95675]
[1778080340776,37.13,81481.28,13.7,0.5035,0.00015,27.95675]
[1778080340785,37.13,81481.68,13.7,0.50356,0.00015,27.95685]
[1778080341631,37.13,81481.68,13.7,0.50356,0.00015,27.95685]
[1778080345833,37.13,81485.42,13.7,0.50413,0.00015,27.95774]
[1778080345888,37.13,81485.17,13.7,0.5041,0.00015,27.95768]
[1778080346361,37.13,81485.17,13.7,0.5041,0.00015,27.95768]
[1778080346403,37.13,81485.17,13.7,0.5041,0.00015,27.95768]
[1778080348251,37.13,81465.43,13.7,0.50107,0.00015,27.95228]
[1778080348534,37.13,81472.56,13.7,0.50216,0.00015,27.95442]
[1778080350316,37.13,81472.36,13.7,0.50213,0.00015,27.95436]
[1778080351453,37.13,81472.85,13.7,0.50221,0.00015,27.9545]
[1778080355915,37.13,81467.62,13.7,0.5014,0.00015,27.94937]
[1778080356109,37.13,81467.62,13.7,0.5014,0.00015,27.94937]
[1778080356156,37.13,81467.62,13.7,0.5014,0.00015,27.94937]
[1778080356193,37.13,81467.62,13.7,0.5014,0.00015,27.94937]
[1778080356209,37.13,81467.62,13.7,0.5014,0.00015,27.94937]
[1778080356225,37.13,81467.62,13.7,0.5014,0.00015,27.94937]
[1778080356593,37.13,81456.74,13.7,0.49973,0.00015,27.9458]
[1778080358331,37.13,81453.5,13.7,0.49924,0.00015,27.94465]
[1778080358433,37.13,81453.5,13.7,0.49924,0.00015,27.94465]
[1778080358454,37.13,81453.5,13.7,0.49924,0.00015,27.94465]
[1778080358498,37.13,81453.5,13.7,0.49924,0.00015,27.94465]
[1778080358512,37.13,81453.5,13.7,0.49924,0.00015,27.94465]
[1778080358540,37.13,81453.5,13.7,0.49924,0.00015,27.94465]
[1778080358599,37.13,81453.5,13.7,0.49924,0.00015,27.94465]
[1778080359150,37.13,81453.5,13.7,0.49924,0.00015,27.94465]
[1778080358744,37.13,81446.07,13.7,0.4981,0.00015,27.94183]
[1778080359446,37.13,81446.07,13.7,0.4981,0.00015,27.94183]
[1778080364687,37.13,81444.25,13.7,0.49782,0.00015,27.94111]
[1778080364831,37.13,81444.25,13.7,0.49782,0.00015,27.94111]
[1778080366774,37.13,81446.58,13.7,0.49818,0.00015,27.94203]
[1778080366948,37.13,81446.58,13.7,0.49818,0.00015,27.94203]
[1778080368565,37.13,81449.09,13.7,0.49856,0.00015,27.943]
[1778080369774,37.13,81449.36,13.7,0.4986,0.00015,27.94311]
[1778080369894,37.13,81449.36,13.7,0.4986,0.00015,27.94311]
[1778080369954,37.13,81449.36,13.7,0.4986,0.00015,27.94311]
[1778080370587,37.13,81448.42,13.7,0.49846,0.00015,27.94275]
[1778080374123,37.13,81449.98,13.7,0.4987,0.00015,27.94334]
[1778080376552,37.14,81451.0,13.7,0.49886,0.00015,27.94372]
[1778080377005,37.14,81451.0,13.7,0.49886,0.00015,27.94372]
[1778080377866,37.14,81448.8,13.7,0.49852,0.00015,27.94289]
[1778080378263,37.14,81448.65,13.7,0.4985,0.00015,27.94284]
[1778080379369,37.14,81448.69,13.7,0.4985,0.00015,27.94285]
[1778080379421,37.14,81448.69,13.7,0.4985,0.00015,27.94285]
[1778080380348,37.14,81448.63,13.7,0.49849,0.00015,27.94283]
[1778080380570,37.14,81448.63,13.7,0.49849,0.00015,27.94283]
[1778080384332,37.14,81446.81,13.7,0.49822,0.00015,27.94212]
[1778080385156,37.14,81446.81,13.7,0.49822,0.00015,27.94212]
[1778080387132,37.14,81450.05,13.7,0.49871,0.00015,27.94337]
[1778080387229,37.14,81449.07,13.7,0.49856,0.00015,27.943]
[1778080387812,37.14,81442.18,13.7,0.49751,0.00015,27.94027]
[1778080389174,37.14,81442.18,13.7,0.49751,0.00015,27.94027]
[1778080391987,37.14,81440.77,13.7,0.49729,0.00015,27.93969]
[1778080392002,37.14,81440.77,13.7,0.49729,0.00015,27.93969]
[1778080394925,37.15,81435.57,13.7,0.49649,0.00015,27.93747]
[1778080395190,37.15,81435.57,13.7,0.49649,0.00015,27.93747]
[1778080395290,37.15,81435.86,13.7,0.49654,0.00015,27.93759]
[1778080395299,37.15,81435.86,13.7,0.49654,0.00015,27.93759]
[1778080395317,37.15,81435.86,13.7,0.49654,0.00015,27.93759]
[1778080395886,37.15,81435.86,13.7,0.49654,0.00015,27.93759]
[1778080396217,37.15,81435.86,13.7,0.49654,0.00015,27.93759]
[1778080396837,37.15,81433.9,13.7,0.49624,0.00015,27.93673]
[1778080397173,37.15,81433.9,13.7,0.49624,0.00015,27.93673]
[1778080397210,37.15,81433.9,13.7,0.49624,0.00015,27.93673]
[1778080397174,37.15,81431.08,13.7,0.49581,0.00015,27.93546]
[1778080397644,37.15,81431.08,13.7,0.49581,0.00015,27.93546]
[1778080397671,37.15,81431.08,13.7,0.49581,0.00015,27.93546]
[1778080397780,37.15,81431.08,13.7,0.49581,0.00015,27.93546]
[1778080397799,37.15,81431.08,13.7,0.49581,0.00015,27.93546]
[1778080397873,37.15,81431.08,13.7,0.49581,0.00015,27.93546]
[1778080397910,37.15,81431.08,13.7,0.49581,0.00015,27.93546]
[1778080398027,37.15,81431.08,13.7,0.49581,0.00015,27.93546]
[1778080398057,37.15,81413.94,13.7,0.49318,0.00015,27.92704]
[1778080398683,37.15,81413.94,13.7,0.49318,0.00015,27.92704]
[1778080398688,37.15,81413.94,13.7,0.49318,0.00015,27.92704]
[1778080398891,37.15,81405.77,13.7,0.49193,0.00015,27.9226]
[1778080399723,37.15,81405.77,13.7,0.49193,0.00015,27.9226]
[1778080400764,37.15,81403.66,13.7,0.4916,0.00015,27.92141]
[1778080403700,37.15,81401.62,13.7,0.49129,0.00015,27.92024]
[1778080403812,37.15,81401.62,13.7,0.49129,0.00015,27.92024]
[1778080403838,37.15,81401.62,13.7,0.49129,0.00015,27.92024]
[1778080403905,37.15,81401.62,13.7,0.49129,0.00015,27.92024]
[1778080407033,37.15,81397.4,13.7,0.49064,0.00015,27.91777]
[1778080410074,37.15,81399.0,13.7,0.49089,0.00015,27.91872]
[1778080412082,37.15,81401.05,13.7,0.4912,0.00015,27.91991]
[1778080417024,37.15,81394.62,13.7,0.49022,0.00015,27.91251]
[1778080417382,37.15,81394.62,13.7,0.49022,0.00015,27.91251]
[1778080417472,37.15,81394.62,13.7,0.49022,0.00015,27.91251]
[1778080417499,37.15,81394.62,13.7,0.49022,0.00015,27.91251]
[1778080417575,37.15,81394.62,13.7,0.49022,0.00015,27.91251]
[1778080417746,37.15,81394.62,13.7,0.49022,0.00015,27.91251]
[1778080418070,37.15,81394.62,13.7,0.49022,0.00015,27.91251]
[1778080418167,37.15,81394.62,13.7,0.49022,0.00015,27.91251]
[1778080418203,37.15,81394.62,13.7,0.49022,0.00015,27.91251]
[1778080418198,37.15,81377.68,13.7,0.48762,0.00015,27.90165]
[1778080418380,37.15,81377.68,13.7,0.48762,0.00015,27.90165]
[1778080418450,37.15,81377.68,13.7,0.48762,0.00015,27.90165]
[1778080418469,37.15,81377.68,13.7,0.48762,0.00015,27.90165]
[1778080418472,37.15,81377.68,13.7,0.48762,0.00015,27.90165]
[1778080418779,37.15,81377.68,13.7,0.48762,0.00015,27.90165]
[1778080418926,37.15,81377.68,13.7,0.48762,0.00015,27.90165]
[1778080419050,37.15,81377.68,13.7,0.48762,0.00015,27.90165]
[1778080419148,37.15,81377.68,13.7,0.48762,0.00015,27.90165]
[1778080419243,37.16,81347.7,13.7,0.48302,0.00015,27.87953]
[1778080419468,37.16,81347.7,13.7,0.48302,0.00015,27.87953]
[1778080419573,37.16,81347.7,13.7,0.48302,0.00015,27.87953]
[1778080419996,37.16,81347.7,13.7,0.48302,0.00015,27.87953]
[1778080420063,37.16,81358.06,13.7,0.48461,0.00015,27.88759]
[1778080420318,37.16,81358.06,13.7,0.48461,0.00015,27.88759]
[1778080420323,37.16,81358.06,13.7,0.48461,0.00015,27.88759]
[1778080420398,37.16,81358.06,13.7,0.48461,0.00015,27.88759]
[1778080420465,37.16,81358.06,13.7,0.48461,0.00015,27.88759]
[1778080421181,37.16,81360.51,13.7,0.48499,0.00015,27.88944]
[1778080421800,37.16,81360.51,13.7,0.48499,0.00015,27.88944]
[1778080422078,37.16,81341.97,13.7,0.48214,0.00015,27.87489]
[1778080422839,37.16,81341.97,13.7,0.48214,0.00015,27.87489]
[1778080423085,37.16,81334.92,13.7,0.48106,0.00015,27.86899]
[1778080424092,37.16,81331.65,13.7,0.48056,0.00015,27.86618]
[1778080428120,37.16,81340.59,13.7,0.48193,0.00015,27.87375]
[1778080430812,37.16,81345.43,13.7,0.48268,0.00015,27.87772]
[1778080431141,37.16,81347.45,13.7,0.48299,0.00015,27.87934]
[1778080431672,37.16,81347.45,13.7,0.48299,0.00015,27.87934]
[1778080431722,37.16,81347.45,13.7,0.48299,0.00015,27.87934]
[1778080432155,37.16,81347.45,13.7,0.48299,0.00015,27.87934]
[1778080435347,37.16,81351.6,13.7,0.48363,0.00015,27.88264]
[1778080435357,37.16,81351.6,13.7,0.48363,0.00015,27.88264]
[1778080436572,37.16,81349.85,13.7,0.48336,0.00015,27.88126]
[1778080436803,37.16,81349.85,13.7,0.48336,0.00015,27.88126]
[1778080437183,37.16,81342.8,13.7,0.48228,0.00015,27.87559]
[1778080439082,37.16,81344.79,13.7,0.48258,0.00015,27.87721]
[1778080439197,37.16,81348.56,13.7,0.48316,0.00015,27.88024]
[1778080439368,37.16,81348.56,13.7,0.48316,0.00015,27.88024]
[1778080440021,37.16,81348.56,13.7,0.48316,0.00015,27.88024]
[1778080440799,37.16,81344.8,13.7,0.48258,0.00015,27.87722]
[1778080441231,37.16,81344.8,13.7,0.48258,0.00015,27.87722]
[1778080441245,37.16,81344.8,13.7,0.48258,0.00015,27.87722]
[1778080441260,37.16,81338.06,13.7,0.48155,0.00015,27.87166]
[1778080441320,37.16,81338.06,13.7,0.48155,0.00015,27.87166]
[1778080442992,37.16,81333.88,13.7,0.48091,0.00015,27.86812]
[1778080443307,37.16,81330.17,13.7,0.48034,0.00015,27.86491]
[1778080444387,37.16,81328.08,13.7,0.48002,0.00015,27.86309]
[1778080444609,37.16,81328.08,13.7,0.48002,0.00015,27.86309]
[1778080444782,37.16,81328.08,13.7,0.48002,0.00015,27.86309]
[1778080444834,37.16,81328.08,13.7,0.48002,0.00015,27.86309]
[1778080445029,37.16,81328.08,13.7,0.48002,0.00015,27.86309]
[1778080445067,37.16,81328.08,13.7,0.48002,0.00015,27.86309]
[1778080445240,37.17,81336.07,13.7,0.48125,0.00015,27.86999]
[1778080445580,37.17,81336.07,13.7,0.48125,0.00015,27.86999]
[1778080445790,37.17,81336.07,13.7,0.48125,0.00015,27.86999]
[1778080446247,37.16,81342.41,13.7,0.48222,0.00015,27.87527]
[1778080447611,37.16,81342.22,13.7,0.48219,0.00015,27.87511]
[1778080447671,37.16,81342.22,13.7,0.48219,0.00015,27.87511]
[1778080447970,37.16,81342.22,13.7,0.48219,0.00015,27.87511]
[1778080452754,37.16,81345.23,13.7,0.48265,0.00015,27.87756]
[1778080453239,37.16,81345.23,13.7,0.48265,0.00015,27.87756]
[1778080453539,37.16,81345.23,13.7,0.48265,0.00015,27.87756]
[1778080453799,37.16,81345.23,13.7,0.48265,0.00015,27.87756]
[1778080454265,37.16,81337.11,13.7,0.4814,0.00015,27.87086]
[1778080454303,37.16,81330.57,13.7,0.4804,0.00015,27.86526]
[1778080455536,37.16,81330.57,13.7,0.4804,0.00015,27.86526]
[1778080461352,37.17,81330.69,13.7,0.48042,0.00015,27.86537]
[1778080462515,37.17,81330.69,13.7,0.48042,0.00015,27.86537]
[1778080462561,37.17,81330.69,13.7,0.48042,0.00015,27.86537]
[1778080462621,37.17,81330.69,13.7,0.48042,0.00015,27.86537]
[1778080462801,37.17,81330.69,13.7,0.48042,0.00015,27.86537]
[1778080462923,37.17,81330.69,13.7,0.48042,0.00015,27.86537]
[1778080463008,37.17,81328.14,13.7,0.48003,0.00015,27.86314]
[1778080464144,37.17,81328.14,13.7,0.48003,0.00015,27.86314]
[1778080464157,37.17,81328.14,13.7,0.48003,0.00015,27.86314]
[1778080464193,37.17,81328.14,13.7,0.48003,0.00015,27.86314]
[1778080464241,37.17,81321.88,13.7,0.47907,0.00015,27.85756]
[1778080464376,37.17,81321.88,13.7,0.47907,0.00015,27.85756]
[1778080464674,37.17,81321.88,13.7,0.47907,0.00015,27.85756]
[1778080464796,37.17,81321.88,13.7,0.47907,0.00015,27.85756]
[1778080464880,37.17,81321.88,13.7,0.47907,0.00015,27.85756]
[1778080464961,37.17,81321.88,13.7,0.47907,0.00015,27.85756]
[1778080465057,37.17,81321.88,13.7,0.47907,0.00015,27.85756]
[1778080465122,37.17,81316.99,13.7,0.47832,0.00015,27.85308]
[1778080466461,37.17,81313.14,13.7,0.47773,0.00015,27.84949]
[1778080466530,37.17,81313.14,13.7,0.47773,0.00015,27.84949]
[1778080466802,37.17,81313.14,13.7,0.47773,0.00015,27.84949]
[1778080466849,37.17,81313.14,13.7,0.47773,0.00015,27.84949]
[1778080466889,37.17,81313.14,13.7,0.47773,0.00015,27.84949]
[1778080467008,37.17,81313.14,13.7,0.47773,0.00015,27.84949]
[1778080467422,37.17,81313.14,13.7,0.47773,0.00015,27.84949]
[1778080467463,37.17,81311.77,13.7,0.47752,0.00015,27.84819]
[1778080467653,37.17,81311.77,13.7,0.47752,0.00015,27.84819]
[1778080467703,37.17,81311.77,13.7,0.47752,0.00015,27.84819]
[1778080467779,37.17,81311.77,13.7,0.47752,0.00015,27.84819]
[1778080468107,37.17,81311.77,13.7,0.47752,0.00015,27.84819]
[1778080468148,37.17,81311.77,13.7,0.47752,0.00015,27.84819]
[1778080468233,37.17,81341.31,13.7,0.48205,0.00015,27.87437]
[1778080468927,37.17,81341.31,13.7,0.48205,0.00015,27.87437]
[1778080469185,37.17,81341.31,13.7,0.48205,0.00015,27.87437]
[1778080469194,37.17,81368.11,13.7,0.48616,0.00015,27.89501]
[1778080469408,37.17,81368.29,13.7,0.48619,0.00015,27.89514]
[1778080470409,37.17,81368.29,13.7,0.48619,0.00015,27.89514]
[1778080470517,37.17,81368.29,13.7,0.48619,0.00015,27.89514]
[1778080472151,37.17,81378.79,13.7,0.48779,0.00015,27.89882]
[1778080474685,37.17,81384.5,13.7,0.48867,0.00015,27.90258]
[1778080474755,37.17,81384.5,13.7,0.48867,0.00015,27.90258]
[1778080474774,37.17,81384.5,13.7,0.48867,0.00015,27.90258]
[1778080474775,37.17,81384.5,13.7,0.48867,0.00015,27.90258]
[1778080475734,37.17,81384.78,13.7,0.48871,0.00015,27.90276]
[1778080476631,37.17,81384.59,13.7,0.48868,0.00015,27.90264]
[1778080478433,37.17,81387.58,13.7,0.48914,0.00015,27.90456]
[1778080478480,37.17,81387.58,13.7,0.48914,0.00015,27.90456]
[1778080478511,37.17,81387.58,13.7,0.48914,0.00015,27.90456]
[1778080479033,37.17,81387.58,13.7,0.48914,0.00015,27.90456]
[1778080479134,37.17,81387.78,13.7,0.48917,0.00015,27.90468]
[1778080484108,37.17,81391.02,13.7,0.48967,0.00015,27.90672]
[1778080484229,37.17,81391.02,13.7,0.48967,0.00015,27.90672]
[1778080484310,37.17,81391.02,13.7,0.48967,0.00015,27.90672]
[1778080484322,37.17,81390.98,13.7,0.48966,0.00015,27.90669]
[1778080486528,37.17,81384.7,13.7,0.4887,0.00015,27.90271]
[1778080491112,37.17,81386.31,13.7,0.48895,0.00015,27.90375]
[1778080492800,37.17,81387.57,13.7,0.48914,0.00015,27.90455]
[1778080493573,37.17,81390.03,13.7,0.48952,0.00015,27.9061]
[1778080494603,37.17,81390.7,13.7,0.48962,0.00015,27.90652]
[1778080496956,37.17,81392.09,13.7,0.48983,0.00015,27.90738]
[1778080497057,37.17,81391.85,13.7,0.4898,0.00015,27.90723]
[1778080497409,37.17,81391.85,13.7,0.4898,0.00015,27.90723]
[1778080498484,37.17,81395.95,13.7,0.49043,0.00015,27.90973]
[1778080498496,37.17,81395.95,13.7,0.49043,0.00015,27.90973]
[1778080500182,37.17,81398.95,13.7,0.49088,0.00015,27.91151]
[1778080500739,37.17,81400.56,13.7,0.49113,0.00015,27.91245]
[1778080501366,37.17,81401.75,13.7,0.49131,0.00015,27.91314]
[1778080501378,37.17,81401.75,13.7,0.49131,0.00015,27.91314]
[1778080501418,37.17,81401.75,13.7,0.49131,0.00015,27.91314]
[1778080501552,37.17,81401.75,13.7,0.49131,0.00015,27.91314]
[1778080501577,37.17,81401.75,13.7,0.49131,0.00015,27.91314]
[1778080503956,37.17,81409.78,13.7,0.49255,0.00015,27.91764]
[1778080504006,37.16,81417.76,13.7,0.49377,0.00015,27.92184]
[1778080506574,37.16,81421.24,13.7,0.4943,0.00015,27.92359]
[1778080506674,37.16,81419.67,13.7,0.49406,0.00015,27.92281]
[1778080508013,37.16,81419.67,13.7,0.49406,0.00015,27.92281]
[1778080508026,37.16,81419.67,13.7,0.49406,0.00015,27.92281]
[1778080508099,37.16,81418.65,13.7,0.4939,0.00015,27.92229]
[1778080511058,37.16,81419.16,13.7,0.49398,0.00015,27.92255]
[1778080516744,37.15,81421.71,13.7,0.49437,0.00015,27.92382]
[1778080521779,37.15,81422.13,13.7,0.49443,0.00015,27.92403]
[1778080524825,37.15,81423.08,13.7,0.49458,0.00015,27.92449]
[1778080525807,37.15,81429.28,13.7,0.49553,0.00015,27.92744]
[1778080530843,37.14,81432.16,13.7,0.49597,0.00015,27.92876]
[1778080535555,37.14,81431.83,13.7,0.49591,0.00015,27.92501]
[1778080535571,37.14,81431.83,13.7,0.49591,0.00015,27.92501]
[1778080535720,37.14,81431.83,13.7,0.49591,0.00015,27.92501]
[1778080535730,37.14,81431.83,13.7,0.49591,0.00015,27.92501]
[1778080535880,37.14,81437.96,13.7,0.49685,0.00015,27.92771]
[1778080536695,37.14,81437.96,13.7,0.49685,0.00015,27.92771]
[1778080539806,37.13,81438.3,13.7,0.4969,0.00015,27.92786]
[1778080539856,37.13,81438.3,13.7,0.4969,0.00015,27.92786]
[1778080539958,37.13,81438.3,13.7,0.4969,0.00015,27.92786]
[1778080540196,37.13,81438.3,13.7,0.4969,0.00015,27.92786]
[1778080540226,37.13,81438.3,13.7,0.4969,0.00015,27.92786]
[1778080540307,37.13,81438.3,13.7,0.4969,0.00015,27.92786]
[1778080540357,37.13,81438.3,13.7,0.4969,0.00015,27.92786]
[1778080540838,37.13,81442.74,13.7,0.49758,0.00015,27.92971]
[1778080542951,37.13,81443.34,13.7,0.49768,0.00015,27.92995]
[1778080544608,37.13,81445.69,13.7,0.49804,0.00015,27.93089]
[1778080544884,37.13,81445.69,13.7,0.49804,0.00015,27.93089]
[1778080544944,37.13,81451.84,13.7,0.49898,0.00015,27.93325]
[1778080545579,37.13,81451.84,13.7,0.49898,0.00015,27.93325]
[1778080545638,37.13,81451.84,13.7,0.49898,0.00015,27.93325]
[1778080545670,37.13,81451.84,13.7,0.49898,0.00015,27.93325]
[1778080545690,37.13,81451.84,13.7,0.49898,0.00015,27.93325]
[1778080545953,37.13,81458.11,13.7,0.49994,0.00015,27.93549]
[1778080546771,37.13,81458.11,13.7,0.49994,0.00015,27.93549]
[1778080546960,37.13,81467.22,13.7,0.50134,0.00015,27.93846]
[1778080547624,37.13,81467.22,13.7,0.50134,0.00015,27.93846]
[1778080547802,37.13,81467.22,13.7,0.50134,0.00015,27.93846]
[1778080547967,37.13,81478.09,13.7,0.50301,0.00015,27.94155]
[1778080550988,37.14,81486.58,13.7,0.50431,0.00015,27.94363]
[1778080552049,37.14,81486.58,13.7,0.50431,0.00015,27.94363]
[1778080552222,37.14,81486.58,13.7,0.50431,0.00015,27.94363]
[1778080552596,37.14,81486.06,13.7,0.50423,0.00015,27.94351]
[1778080553020,37.14,81486.06,13.7,0.50423,0.00015,27.94351]
[1778080553210,37.14,81486.06,13.7,0.50423,0.00015,27.94351]
[1778080553306,37.14,81491.52,13.7,0.50507,0.00015,27.9447]
[1778080553433,37.14,81491.52,13.7,0.50507,0.00015,27.9447]
[1778080553941,37.14,81491.52,13.7,0.50507,0.00015,27.9447]
[1778080553979,37.14,81491.52,13.7,0.50507,0.00015,27.9447]
[1778080554965,37.14,81494.02,13.7,0.50545,0.00015,27.9452]
[1778080555003,37.14,81494.02,13.7,0.50545,0.00015,27.9452]
[1778080555018,37.14,81494.02,13.7,0.50545,0.00015,27.9452]
[1778080555172,37.14,81494.02,13.7,0.50545,0.00015,27.9452]
[1778080555251,37.13,81505.25,13.7,0.50717,0.00015,27.94714]
[1778080556027,37.13,81512.11,13.7,0.50822,0.00015,27.94807]
[1778080557432,37.13,81514.53,13.7,0.50859,0.00015,27.94835]
[1778080560677,37.13,81513.76,13.7,0.50848,0.00015,27.94827]
[1778080565441,37.12,81511.44,13.7,0.50812,0.00015,27.94799]
[1778080566228,37.12,81511.03,13.7,0.50806,0.00015,27.94794]
[1778080566571,37.12,81505.88,13.7,0.50727,0.00015,27.94724]
[1778080567509,37.12,81500.27,13.7,0.50641,0.00015,27.94635]
[1778080570773,37.11,81496.86,13.7,0.50588,0.00015,27.94574]
[1778080571133,37.11,81494.2,13.7,0.50547,0.00015,27.94524]
[1778080572021,37.11,81494.2,13.7,0.50547,0.00015,27.94524]
[1778080575616,37.11,81496.96,13.7,0.5059,0.00015,27.94576]
[1778080577834,37.1,81494.09,13.7,0.50546,0.00015,27.94522]
[1778080578182,37.1,81495.37,13.7,0.50565,0.00015,27.94547]
[1778080582115,37.1,81496.13,13.7,0.50577,0.00015,27.94561]
[1778080582119,37.1,81496.13,13.7,0.50577,0.00015,27.94561]
[1778080582546,37.1,81497.11,13.7,0.50592,0.00015,27.94579]
[1778080583912,37.1,81499.29,13.7,0.50625,0.00015,27.94618]
[1778080584017,37.1,81499.29,13.7,0.50625,0.00015,27.94618]
[1778080585294,37.1,81504.84,13.7,0.5071,0.00015,27.94709]
[1778080586798,37.09,81509.85,13.7,0.50787,0.00015,27.94779]
[1778080587491,37.09,81508.5,13.7,0.50766,0.00015,27.94761]
[1778080588412,37.09,81508.5,13.7,0.50766,0.00015,27.94761]
[1778080589259,37.09,81518.97,13.7,0.50927,0.00015,27.94881]
[1778080590321,37.09,81518.97,13.7,0.50927,0.00015,27.94881]
[1778080591465,37.09,81519.43,13.7,0.50934,0.00015,27.94526]
[1778080592451,37.09,81519.43,13.7,0.50934,0.00015,27.94526]
[1778080592859,37.09,81517.79,13.7,0.50909,0.00015,27.94511]
[1778080593288,37.08,81507.55,13.7,0.50752,0.00015,27.94389]
[1778080593936,37.08,81507.55,13.7,0.50752,0.00015,27.94389]
[1778080595053,37.08,81506.29,13.7,0.50732,0.00015,27.94371]
[1778080595794,37.08,81511.66,13.7,0.50815,0.00015,27.94443]
[1778080595951,37.08,81511.66,13.7,0.50815,0.00015,27.94443]
[1778080597537,37.08,81519.8,13.7,0.5094,0.00015,27.94529]
[1778080599416,37.08,81520.66,13.7,0.50953,0.00015,27.94537]
[1778080604488,37.06,81524.56,13.7,0.51013,0.00015,27.94567]
[1778080604563,37.06,81524.56,13.7,0.51013,0.00015,27.94567]
[1778080605372,37.06,81530.28,13.7,0.511,0.00015,27.94601]
[1778080606189,37.06,81530.28,13.7,0.511,0.00015,27.94601]
[1778080606251,37.06,81530.28,13.7,0.511,0.00015,27.94601]
[1778080606373,37.06,81530.28,13.7,0.511,0.00015,27.94601]
[1778080606379,37.06,81536.58,13.7,0.51197,0.00015,27.94621]
[1778080611435,37.06,81537.26,13.7,0.51208,0.00015,27.94622]
[1778080612187,37.06,81538.74,13.7,0.5123,0.00015,27.94625]
[1778080612330,37.06,81538.74,13.7,0.5123,0.00015,27.94625]
[1778080612457,37.06,81538.74,13.7,0.5123,0.00015,27.94625]
[1778080612504,37.06,81543.46,13.7,0.51303,0.00015,27.94625]
[1778080612939,37.06,81543.46,13.7,0.51303,0.00015,27.94625]
[1778080613389,37.06,81543.46,13.7,0.51303,0.00015,27.94625]
[1778080613402,37.06,81543.46,13.7,0.51303,0.00015,27.94625]
[1778080613430,37.04,81551.45,13.7,0.51426,0.00015,27.94605]
[1778080614437,37.04,81551.45,13.7,0.51426,0.00015,27.94605]
[1778080614465,37.04,81558.5,13.7,0.51534,0.00015,27.94565]
[1778080614800,37.04,81558.5,13.7,0.51534,0.00015,27.94565]
[1778080616816,37.04,81561.77,13.7,0.51584,0.00015,27.94539]
[1778080617836,37.04,81564.31,13.7,0.51623,0.00015,27.94516]
[1778080617875,37.04,81564.31,13.7,0.51623,0.00015,27.94516]
[1778080618103,37.04,81564.31,13.7,0.51623,0.00015,27.94516]
[1778080618464,37.04,81572.43,13.7,0.51748,0.00015,27.94425]
[1778080618559,37.04,81572.43,13.7,0.51748,0.00015,27.94425]
[1778080619471,37.04,81578.68,13.7,0.51844,0.00015,27.94337]
[1778080622136,37.04,81578.72,13.7,0.51844,0.00015,27.94336]
[1778080623470,37.04,81580.31,13.7,0.51869,0.00015,27.94311]
[1778080623849,37.04,81581.86,13.7,0.51892,0.00015,27.94285]
[1778080624159,37.04,81581.86,13.7,0.51892,0.00015,27.94285]
[1778080624708,37.04,81582.29,13.7,0.51899,0.00015,27.94278]
[1778080624923,37.04,81582.29,13.7,0.51899,0.00015,27.94278]
[1778080625262,37.04,81582.29,13.7,0.51899,0.00015,27.94278]
[1778080625347,37.04,81582.29,13.7,0.51899,0.00015,27.94278]
[1778080625396,37.04,81582.29,13.7,0.51899,0.00015,27.94278]
[1778080625412,37.04,81582.29,13.7,0.51899,0.00015,27.94278]
[1778080625534,37.03,81587.33,13.7,0.51976,0.00015,27.94187]
[1778080625567,37.03,81587.33,13.7,0.51976,0.00015,27.94187]
[1778080625728,37.03,81587.33,13.7,0.51976,0.00015,27.94187]
[1778080626110,37.03,81593.42,13.7,0.5207,0.00015,27.94063]
[1778080626846,37.03,81593.42,13.7,0.5207,0.00015,27.94063]
[1778080626929,37.03,81593.42,13.7,0.5207,0.00015,27.94063]
[1778080626935,37.03,81593.42,13.7,0.5207,0.00015,27.94063]
[1778080627196,37.03,81593.42,13.7,0.5207,0.00015,27.94063]
[1778080627222,37.03,81593.42,13.7,0.5207,0.00015,27.94063]
[1778080627249,37.03,81596.97,13.7,0.52124,0.00015,27.93984]
[1778080627931,37.03,81596.97,13.7,0.52124,0.00015,27.93984]
[1778080627966,37.03,81596.97,13.7,0.52124,0.00015,27.93984]
[1778080628247,37.03,81604.26,13.7,0.52236,0.00015,27.93804]
[1778080628534,37.02,81613.97,13.7,0.52385,0.00015,27.9353]
[1778080630662,37.02,81616.99,13.7,0.52432,0.00015,27.93437]
[1778080630726,37.02,81616.99,13.7,0.52432,0.00015,27.93437]
[1778080630785,37.02,81616.99,13.7,0.52432,0.00015,27.93437]
[1778080631555,37.01,81606.38,13.7,0.52269,0.00015,27.93746]
[1778080632945,37.01,81606.38,13.7,0.52269,0.00015,27.93746]
[1778080633628,37.01,81601.16,13.7,0.52189,0.00015,27.93881]
[1778080634961,37.01,81602.1,13.7,0.52204,0.00015,27.93858]
[1778080636621,37.01,81602.74,13.7,0.52213,0.00015,27.93841]
[1778080637257,37.01,81602.74,13.7,0.52213,0.00015,27.93841]
[1778080637311,37.01,81602.74,13.7,0.52213,0.00015,27.93841]
[1778080638547,36.99,81608.69,13.7,0.52305,0.00015,27.9368]
[1778080640741,36.99,81615.79,13.7,0.52414,0.00015,27.9347]
[1778080641395,36.99,81615.79,13.7,0.52414,0.00015,27.9347]
[1778080641428,36.99,81615.79,13.7,0.52414,0.00015,27.9347]
[1778080641443,36.99,81615.79,13.7,0.52414,0.00015,27.9347]
[1778080641420,36.99,81620.02,13.7,0.52479,0.00015,27.93335]
[1778080642521,36.98,81624.22,13.7,0.52544,0.00015,27.93193]
[1778080642575,36.98,81624.22,13.7,0.52544,0.00015,27.93193]
[1778080642578,36.98,81624.22,13.7,0.52544,0.00015,27.93193]
[1778080642597,36.98,81624.22,13.7,0.52544,0.00015,27.93193]
[1778080642665,36.98,81624.22,13.7,0.52544,0.00015,27.93193]
[1778080643103,36.97,81629.78,13.7,0.52629,0.00015,27.92994]
[1778080644409,36.97,81629.78,13.7,0.52629,0.00015,27.92994]
[1778080645400,36.97,81629.19,13.7,0.5262,0.00015,27.93016]
[1778080645494,36.97,81629.19,13.7,0.5262,0.00015,27.93016]
[1778080645689,36.97,81632.07,13.7,0.52665,0.00015,27.92909]
[1778080645799,36.97,81632.07,13.7,0.52665,0.00015,27.92909]
[1778080646401,36.97,81632.07,13.7,0.52665,0.00015,27.92909]
[1778080647177,36.97,81643.74,13.7,0.52844,0.00015,27.92439]
[1778080648084,36.97,81643.74,13.7,0.52844,0.00015,27.92439]
[1778080649186,36.97,81645.81,13.7,0.52876,0.00015,27.9235]
[1778080652256,36.96,81641.91,13.7,0.52816,0.00015,27.92153]
[1778080653913,36.95,81645.41,13.7,0.5287,0.00015,27.92004]
[1778080655521,36.95,81648.01,13.7,0.5291,0.00015,27.91888]
[1778080655641,36.95,81648.01,13.7,0.5291,0.00015,27.91888]
[1778080658340,36.95,81653.53,13.7,0.52995,0.00015,27.91636]
[1778080658899,36.95,81657.44,13.7,0.53055,0.00015,27.9145]
[1778080659755,36.94,81665.77,13.7,0.53183,0.00015,27.91033]
[1778080661624,36.94,81668.25,13.7,0.53221,0.00015,27.90903]
[1778080661886,36.94,81668.25,13.7,0.53221,0.00015,27.90903]
[1778080661895,36.94,81668.25,13.7,0.53221,0.00015,27.90903]
[1778080661973,36.94,81668.25,13.7,0.53221,0.00015,27.90903]
[1778080662084,36.94,81668.25,13.7,0.53221,0.00015,27.90903]
[1778080662209,36.94,81668.25,13.7,0.53221,0.00015,27.90903]
[1778080662921,36.94,81665.82,13.7,0.53184,0.00015,27.9103]
[1778080664800,36.94,81665.97,13.7,0.53186,0.00015,27.91021]
[1778080666831,36.94,81664.49,13.7,0.53164,0.00015,27.91097]
[1778080668349,36.94,81663.08,13.7,0.53142,0.00015,27.91169]
[1778080673853,36.93,81660.81,13.7,0.53108,0.00015,27.91281]
[1778080675657,36.93,81660.41,13.7,0.53102,0.00015,27.91301]
[1778080678302,36.93,81653.93,13.7,0.53002,0.00015,27.91613]
[1778080680632,36.93,81654.79,13.7,0.53015,0.00015,27.91572]
[1778080680798,36.93,81654.79,13.7,0.53015,0.00015,27.91572]
[1778080680941,36.93,81654.79,13.7,0.53015,0.00015,27.91572]
[1778080681331,36.93,81654.79,13.7,0.53015,0.00015,27.91572]
[1778080681910,36.93,81667.28,13.7,0.53207,0.00015,27.90948]
[1778080683215,36.93,81667.28,13.7,0.53207,0.00015,27.90948]
[1778080683799,36.92,81666.7,13.7,0.53199,0.00015,27.90976]
[1778080685175,36.91,81664.39,13.7,0.53164,0.00015,27.91093]
[1778080686209,36.91,81662.05,13.7,0.53128,0.00015,27.91212]
[1778080687951,36.9,81651.93,13.7,0.52973,0.00015,27.917]
[1778080691331,36.9,81651.91,13.7,0.52972,0.00015,27.91701]
[1778080691632,36.9,81651.88,13.7,0.52972,0.00015,27.91702]
[1778080691979,36.9,81641.28,13.7,0.52809,0.00015,27.92168]
[1778080697015,36.9,81636.66,13.7,0.52738,0.00015,27.92356]
[1778080701330,36.9,81638.41,13.7,0.52765,0.00015,27.92286]
[1778080701336,36.9,81638.41,13.7,0.52765,0.00015,27.92286]
[1778080701996,36.9,81639.21,13.7,0.52777,0.00015,27.92253]
[1778080702107,36.9,81639.21,13.7,0.52777,0.00015,27.92253]
[1778080702185,36.9,81648.82,13.7,0.52925,0.00015,27.9184]
[1778080702795,36.9,81648.82,13.7,0.52925,0.00015,27.9184]
[1778080703228,36.9,81648.82,13.7,0.52925,0.00015,27.9184]
[1778080703457,36.9,81648.82,13.7,0.52925,0.00015,27.9184]
[1778080703528,36.9,81666.1,13.7,0.53191,0.00015,27.91001]
[1778080703707,36.9,81666.1,13.7,0.53191,0.00015,27.91001]
[1778080704086,36.9,81666.1,13.7,0.53191,0.00015,27.91001]
[1778080704187,36.89,81670.83,13.7,0.53263,0.00015,27.9075]
[1778080705075,36.89,81670.83,13.7,0.53263,0.00015,27.9075]
[1778080705153,36.89,81677.26,13.7,0.53362,0.00015,27.90393]
[1778080705584,36.89,81677.26,13.7,0.53362,0.00015,27.90393]
[1778080706077,36.89,81677.26,13.7,0.53362,0.00015,27.90393]
[1778080706640,36.89,81678.0,13.7,0.53373,0.00015,27.90351]
[1778080706659,36.89,81678.0,13.7,0.53373,0.00015,27.90351]
[1778080706691,36.89,81678.0,13.7,0.53373,0.00015,27.90351]
[1778080706735,36.89,81678.0,13.7,0.53373,0.00015,27.90351]
[1778080709103,36.89,81688.08,13.7,0.53528,0.00015,27.89754]
[1778080714138,36.89,81689.09,13.7,0.53544,0.00015,27.8933]
[1778080716027,36.89,81688.59,13.7,0.53537,0.00015,27.8936]
[1778080721187,36.88,81682.53,13.7,0.53444,0.00015,27.89723]
[1778080726047,36.83,81685.09,13.7,0.53486,0.00015,27.89552]
[1778080726801,36.82,81683.71,13.7,0.53466,0.00015,27.89629]
[1778080726969,36.82,81683.71,13.7,0.53466,0.00015,27.89629]
[1778080728019,36.81,81679.67,13.7,0.53404,0.00015,27.89864]
[1778080729683,36.8,81673.95,13.7,0.53317,0.00015,27.90188]
[1778080729771,36.8,81673.95,13.7,0.53317,0.00015,27.90188]
[1778080729980,36.8,81673.95,13.7,0.53317,0.00015,27.90188]
[1778080730051,36.8,81673.95,13.7,0.53317,0.00015,27.90188]
[1778080730251,36.8,81664.58,13.7,0.53172,0.00015,27.90692]
[1778080734279,36.8,81661.46,13.7,0.53124,0.00015,27.90851]
[1778080737246,36.8,81662.88,13.7,0.53146,0.00015,27.90779]
[1778080740593,36.8,81663.8,13.7,0.53161,0.00015,27.90731]
[1778080741329,36.8,81663.63,13.7,0.53158,0.00015,27.9074]
[1778080744634,36.79,81669.24,13.7,0.53245,0.00015,27.90444]
[1778080746152,36.79,81672.52,13.7,0.53295,0.00015,27.90265]
[1778080746625,36.79,81673.04,13.7,0.53303,0.00015,27.90236]
[1778080751329,36.79,81672.86,13.7,0.53301,0.00015,27.90245]
[1778080752169,36.79,81672.1,13.7,0.53289,0.00015,27.90286]
[1778080752526,36.79,81672.1,13.7,0.53289,0.00015,27.90286]
[1778080752784,36.79,81674.09,13.7,0.5332,0.00015,27.90176]
[1778080752804,36.79,81674.09,13.7,0.5332,0.00015,27.90176]
[1778080753412,36.79,81681.73,13.7,0.53437,0.00015,27.89737]
[1778080756484,36.79,81686.55,13.7,0.53511,0.00015,27.89447]
[1778080756558,36.79,81686.55,13.7,0.53511,0.00015,27.89447]
[1778080757428,36.79,81688.91,13.7,0.53548,0.00015,27.89301]
[1778080757506,36.79,81697.81,13.7,0.53685,0.00015,27.88732]
[1778080758502,36.79,81697.81,13.7,0.53685,0.00015,27.88732]
[1778080763545,36.78,81698.74,13.7,0.53699,0.00015,27.88669]
[1778080772546,36.74,81697.94,13.7,0.5369,0.00015,27.88344]
[1778080776706,36.71,81698.01,13.7,0.53693,0.00015,27.88326]
[1778080782616,36.68,81698.2,13.7,0.53698,0.00015,27.88298]
[1778080788599,36.67,81699.79,13.7,0.53723,0.00015,27.88191]
[1778080792470,36.67,81698.81,13.7,0.53708,0.00015,27.88255]
[1778080792490,36.67,81698.81,13.7,0.53708,0.00015,27.88255]
[1778080792501,36.67,81698.81,13.7,0.53708,0.00015,27.88255]
[1778080793058,36.67,81697.91,13.7,0.53694,0.00015,27.88314]
[1778080798728,36.66,81703.68,13.7,0.53784,0.00015,27.87923]
[1778080802111,36.66,81709.09,13.7,0.53867,0.00015,27.87544]
[1778080805927,36.66,81704.36,13.7,0.53794,0.00015,27.87875]
[1778080805933,36.66,81704.36,13.7,0.53794,0.00015,27.87875]
[1778080805950,36.66,81704.36,13.7,0.53794,0.00015,27.87875]
[1778080812434,36.66,81708.36,13.7,0.53856,0.00015,27.87594]
[1778080813401,36.66,81707.48,13.7,0.53843,0.00015,27.87656]
[1778080813569,36.66,81707.48,13.7,0.53843,0.00015,27.87656]
[1778080813659,36.66,81706.95,13.7,0.53835,0.00015,27.87693]
[1778080814374,36.66,81706.95,13.7,0.53835,0.00015,27.87693]
[1778080814421,36.66,81706.95,13.7,0.53835,0.00015,27.87693]
[1778080814438,36.66,81697.01,13.7,0.53681,0.00015,27.88369]
[1778080816444,36.66,81691.77,13.7,0.536,0.00015,27.8871]
[1778080818032,36.66,81684.92,13.7,0.53494,0.00015,27.89137]
[1778080818554,36.66,81684.92,13.7,0.53494,0.00015,27.89137]
[1778080818575,36.66,81684.92,13.7,0.53494,0.00015,27.89137]
[1778080818589,36.66,81684.92,13.7,0.53494,0.00015,27.89137]
[1778080818682,36.66,81684.92,13.7,0.53494,0.00015,27.89137]
[1778080818695,36.66,81684.92,13.7,0.53494,0.00015,27.89137]
[1778080818738,36.66,81685.72,13.7,0.53507,0.00015,27.89088]
[1778080818747,36.66,81685.72,13.7,0.53507,0.00015,27.89088]
[1778080818875,36.66,81692.21,13.7,0.53607,0.00015,27.88682]
[1778080820885,36.66,81696.12,13.7,0.53667,0.00015,27.88428]
[1778080821010,36.66,81696.12,13.7,0.53667,0.00015,27.88428]
[1778080821015,36.66,81696.12,13.7,0.53667,0.00015,27.88428]
[1778080821161,36.66,81696.12,13.7,0.53667,0.00015,27.88428]
[1778080821285,36.66,81696.12,13.7,0.53667,0.00015,27.88428]
[1778080821386,36.66,81702.38,13.7,0.53764,0.00015,27.88009]
[1778080822125,36.66,81709.14,13.7,0.53868,0.00015,27.87537]
[1778080824969,36.66,81710.45,13.7,0.53889,0.00015,27.87443]
[1778080824982,36.65,81710.49,13.7,0.53889,0.00015,27.8744]
[1778080827697,36.65,81713.79,13.7,0.53941,0.00015,27.872]
[1778080828008,36.65,81713.94,13.7,0.53943,0.00015,27.87188]
[1778080828038,36.65,81713.79,13.7,0.53941,0.00015,27.87198]
[1778080828748,36.65,81713.79,13.7,0.53941,0.00015,27.87198]
[1778080828802,36.65,81713.79,13.7,0.53941,0.00015,27.87198]
[1778080828901,36.65,81713.79,13.7,0.53941,0.00015,27.87198]
[1778080829005,36.65,81713.79,13.7,0.53941,0.00015,27.87198]
[1778080829045,36.65,81713.79,13.7,0.53941,0.00015,27.87198]
[1778080829117,36.65,81719.3,13.7,0.54026,0.00015,27.86789]
[1778080829723,36.65,81719.3,13.7,0.54026,0.00015,27.86789]
[1778080830035,36.65,81719.3,13.7,0.54026,0.00015,27.86789]
[1778080830124,36.65,81719.3,13.7,0.54026,0.00015,27.86789]
[1778080830521,36.65,81719.3,13.7,0.54026,0.00015,27.86789]
[1778080830688,36.65,81719.3,13.7,0.54026,0.00015,27.86789]
[1778080830696,36.65,81725.82,13.7,0.54126,0.00015,27.86288]
[1778080830890,36.65,81725.82,13.7,0.54126,0.00015,27.86288]
[1778080831303,36.65,81724.97,13.7,0.54114,0.00015,27.85993]
[1778080832415,36.65,81724.97,13.7,0.54114,0.00015,27.85993]
[1778080832516,36.65,81718.53,13.7,0.54014,0.00015,27.86484]
[1778080833980,36.65,81712.14,13.7,0.53916,0.00015,27.86955]
[1778080836311,36.65,81712.19,13.7,0.53917,0.00015,27.86951]
[1778080838448,36.64,81715.58,13.7,0.53969,0.00015,27.86703]
[1778080840022,36.64,81709.69,13.7,0.53878,0.00015,27.87129]
[1778080841965,36.64,81710.4,13.7,0.53889,0.00015,27.87078]
[1778080842036,36.64,81706.38,13.7,0.53827,0.00015,27.87363]
[1778080844770,36.64,81704.46,13.7,0.53798,0.00015,27.87496]
[1778080845057,36.64,81706.94,13.7,0.53836,0.00015,27.87323]
[1778080846546,36.64,81706.94,13.7,0.53836,0.00015,27.87323]
[1778080848079,36.64,81716.85,13.7,0.53989,0.00015,27.86605]
[1778080850336,36.64,81719.22,13.7,0.54026,0.00015,27.86428]
[1778080851325,36.64,81721.0,13.7,0.54053,0.00015,27.86293]
[1778080851421,36.64,81721.0,13.7,0.54053,0.00015,27.86293]
[1778080851426,36.64,81726.57,13.7,0.54139,0.00015,27.85862]
[1778080852749,36.64,81728.88,13.7,0.54175,0.00015,27.85681]
[1778080853778,36.64,81731.08,13.7,0.54208,0.00015,27.85506]
[1778080854207,36.64,81731.08,13.7,0.54208,0.00015,27.85506]
[1778080854289,36.64,81731.08,13.7,0.54208,0.00015,27.85506]
[1778080854833,36.64,81730.63,13.7,0.54201,0.00015,27.85542]
[1778080855082,36.64,81730.63,13.7,0.54201,0.00015,27.85542]
[1778080858345,36.64,81731.0,13.7,0.54207,0.00015,27.85513]
[1778080858376,36.64,81731.0,13.7,0.54207,0.00015,27.85513]
[1778080858620,36.64,81731.0,13.7,0.54207,0.00015,27.85513]
[1778080860162,36.64,81723.06,13.7,0.54085,0.00015,27.86136]
[1778080865197,36.64,81725.21,13.7,0.54118,0.00015,27.85969]
[1778080868532,36.64,81727.09,13.7,0.54147,0.00015,27.85822]
[1778080874266,36.64,81724.76,13.7,0.54111,0.00015,27.86004]
[1778080875631,36.64,81724.76,13.7,0.54111,0.00015,27.86004]
[1778080875802,36.64,81726.25,13.7,0.54134,0.00015,27.85888]
[1778080875814,36.64,81726.25,13.7,0.54134,0.00015,27.85888]
[1778080876624,36.64,81726.25,13.7,0.54134,0.00015,27.85888]
[1778080876626,36.64,81726.25,13.7,0.54134,0.00015,27.85888]
[1778080876728,36.64,81733.01,13.7,0.54238,0.00015,27.85349]
[1778080877705,36.64,81745.27,13.7,0.54427,0.00015,27.84323]
[1778080878867,36.64,81750.36,13.7,0.54506,0.00015,27.83878]
[1778080880078,36.64,81752.89,13.7,0.54545,0.00015,27.83653]
[1778080881346,36.64,81757.72,13.7,0.54619,0.00015,27.83215]
[1778080882076,36.64,81756.55,13.7,0.54601,0.00015,27.83322]
[1778080885091,36.64,81755.16,13.7,0.5458,0.00015,27.83446]
[1778080885428,36.64,81755.16,13.7,0.5458,0.00015,27.83446]
[1778080886125,36.64,81759.92,13.7,0.54653,0.00015,27.83011]
[1778080886659,36.64,81759.92,13.7,0.54653,0.00015,27.83011]
[1778080886799,36.64,81758.79,13.7,0.54636,0.00015,27.83115]
[1778080888839,36.63,81754.54,13.7,0.54571,0.00015,27.83501]
[1778080890145,36.63,81754.89,13.7,0.54576,0.00015,27.83469]
[1778080891077,36.63,81753.87,13.7,0.5456,0.00015,27.8356]
[1778080891369,36.63,81753.87,13.7,0.5456,0.00015,27.8356]
[1778080891376,36.63,81753.87,13.7,0.5456,0.00015,27.8356]
[1778080892696,36.63,81757.69,13.7,0.5462,0.00015,27.82851]
[1778080892843,36.63,81760.82,13.7,0.54668,0.00015,27.82562]
[1778080893000,36.63,81760.82,13.7,0.54668,0.00015,27.82562]
[1778080893239,36.63,81760.82,13.7,0.54668,0.00015,27.82562]
[1778080893615,36.63,81760.82,13.7,0.54668,0.00015,27.82562]
[1778080893715,36.63,81767.12,13.7,0.54765,0.00015,27.81969]
[1778080894193,36.63,81767.12,13.7,0.54765,0.00015,27.81969]
[1778080894406,36.63,81771.11,13.7,0.54826,0.00015,27.81585]
[1778080895107,36.63,81771.11,13.7,0.54826,0.00015,27.81585]
[1778080895129,36.63,81771.11,13.7,0.54826,0.00015,27.81585]
[1778080895261,36.63,81771.11,13.7,0.54826,0.00015,27.81585]
[1778080895572,36.63,81771.11,13.7,0.54826,0.00015,27.81585]
[1778080895586,36.63,81778.68,13.7,0.54943,0.00015,27.80838]
[1778080896311,36.63,81778.68,13.7,0.54943,0.00015,27.80838]
[1778080896321,36.63,81778.68,13.7,0.54943,0.00015,27.80838]
[1778080896401,36.63,81778.68,13.7,0.54943,0.00015,27.80838]
[1778080896421,36.63,81784.46,13.7,0.55032,0.00015,27.80251]
[1778080896997,36.63,81784.46,13.7,0.55032,0.00015,27.80251]
[1778080897174,36.63,81784.46,13.7,0.55032,0.00015,27.80251]
[1778080897428,36.63,81784.15,13.7,0.55027,0.00015,27.80282]
[1778080900390,36.63,81782.46,13.7,0.55001,0.00015,27.80454]
[1778080900442,36.63,81782.46,13.7,0.55001,0.00015,27.80454]
[1778080900681,36.63,81782.46,13.7,0.55001,0.00015,27.80454]
[1778080900720,36.63,81784.16,13.7,0.55027,0.00015,27.8028]
[1778080902035,36.63,81787.34,13.7,0.55076,0.00015,27.79951]
[1778080904810,36.63,81790.29,13.7,0.55122,0.00015,27.79641]
[1778080907260,36.63,81796.26,13.7,0.55214,0.00015,27.79006]
[1778080912534,36.62,81793.52,13.7,0.55172,0.00015,27.79296]
[1778080915471,36.62,81794.79,13.7,0.55192,0.00015,27.7916]
[1778080916871,36.62,81799.97,13.7,0.55271,0.00015,27.78599]
[1778080918799,36.62,81803.86,13.7,0.55331,0.00015,27.78171]
[1778080922770,36.62,81808.33,13.7,0.554,0.00015,27.77672]
[1778080922822,36.62,81810.32,13.7,0.5543,0.00015,27.77447]
[1778080922886,36.62,81810.32,13.7,0.5543,0.00015,27.77447]
[1778080923010,36.62,81810.32,13.7,0.5543,0.00015,27.77447]
[1778080923613,36.62,81801.22,13.7,0.55291,0.00015,27.78462]
[1778080923863,36.62,81801.22,13.7,0.55291,0.00015,27.78462]
[1778080923877,36.62,81801.22,13.7,0.55291,0.00015,27.78462]
[1778080924626,36.62,81788.63,13.7,0.55097,0.00015,27.7981]
[1778080925912,36.62,81785.96,13.7,0.55056,0.00015,27.80087]
[1778080925954,36.62,81785.96,13.7,0.55056,0.00015,27.80087]
[1778080926009,36.62,81785.96,13.7,0.55056,0.00015,27.80087]
[1778080926177,36.62,81785.96,13.7,0.55056,0.00015,27.80087]
[1778080926639,36.62,81782.05,13.7,0.54996,0.00015,27.80488]
[1778080927764,36.62,81782.05,13.7,0.54996,0.00015,27.80488]
[1778080927820,36.62,81782.05,13.7,0.54996,0.00015,27.80488]
[1778080927942,36.62,81777.48,13.7,0.54926,0.00015,27.80947]
[1778080928110,36.62,81777.48,13.7,0.54926,0.00015,27.80947]
[1778080928252,36.62,81777.48,13.7,0.54926,0.00015,27.80947]
[1778080928427,36.62,81777.48,13.7,0.54926,0.00015,27.80947]
[1778080928534,36.62,81777.48,13.7,0.54926,0.00015,27.80947]
[1778080928650,36.62,81777.48,13.7,0.54926,0.00015,27.80947]
[1778080928806,36.62,81765.0,13.7,0.54734,0.00015,27.8216]
[1778080929074,36.62,81765.0,13.7,0.54734,0.00015,27.8216]
[1778080929752,36.62,81765.0,13.7,0.54734,0.00015,27.8216]
[1778080929766,36.62,81765.0,13.7,0.54734,0.00015,27.8216]
[1778080930667,36.62,81775.55,13.7,0.54896,0.00015,27.81137]
[1778080931465,36.62,81775.55,13.7,0.54896,0.00015,27.81137]
[1778080931481,36.62,81775.55,13.7,0.54896,0.00015,27.81137]
[1778080936430,36.62,81780.03,13.7,0.54965,0.00015,27.8069]
[1778080939311,36.62,81778.42,13.7,0.5494,0.00015,27.80852]
[1778080939731,36.62,81772.57,13.7,0.5485,0.00015,27.81432]
[1778080943758,36.62,81763.41,13.7,0.54709,0.00015,27.8231]
[1778080948566,36.61,81763.9,13.7,0.54717,0.00015,27.82261]
[1778080948793,36.61,81761.5,13.7,0.5468,0.00015,27.82485]
[1778080951322,36.61,81758.75,13.7,0.54638,0.00015,27.8274]
[1778080956851,36.61,81757.76,13.7,0.54623,0.00015,27.82468]
[1778080961321,36.61,81760.59,13.7,0.54667,0.00015,27.82206]
[1778080965913,36.61,81766.19,13.7,0.54753,0.00015,27.8168]
[1778080970948,36.61,81762.01,13.7,0.54689,0.00015,27.82074]
[1778080975984,36.61,81758.39,13.7,0.54633,0.00015,27.82409]
[1778080980094,36.61,81756.59,13.7,0.54605,0.00015,27.82573]
[1778080980692,36.61,81756.59,13.7,0.54605,0.00015,27.82573]
[1778080980717,36.61,81756.59,13.7,0.54605,0.00015,27.82573]
[1778080981063,36.61,81750.26,13.7,0.54508,0.00015,27.83142]
[1778080982383,36.61,81750.26,13.7,0.54508,0.00015,27.83142]
[1778080982392,36.61,81744.35,13.7,0.54416,0.00015,27.83658]
[1778080983024,36.61,81744.35,13.7,0.54416,0.00015,27.83658]
[1778080987483,36.61,81745.61,13.7,0.54436,0.00015,27.83548]
[1778080987812,36.61,81745.61,13.7,0.54436,0.00015,27.83548]
[1778080987925,36.61,81746.3,13.7,0.54447,0.00015,27.83488]
[1778080988133,36.61,81746.3,13.7,0.54447,0.00015,27.83488]
[1778080988268,36.61,81746.3,13.7,0.54447,0.00015,27.83488]
[1778080988467,36.61,81746.3,13.7,0.54447,0.00015,27.83488]
[1778080988721,36.61,81746.3,13.7,0.54447,0.00015,27.83488]
[1778080989440,36.61,81751.03,13.7,0.5452,0.00015,27.83072]
[1778080989534,36.61,81767.97,13.7,0.54781,0.00015,27.81506]
[1778080990090,36.61,81771.91,13.7,0.54842,0.00015,27.81125]
[1778080995125,36.61,81772.27,13.7,0.54847,0.00015,27.81091]
[1778081000792,36.61,81776.79,13.7,0.54916,0.00015,27.80646]
[1778081001682,36.61,81776.26,13.7,0.54908,0.00015,27.80698]
[1778081003618,36.61,81778.23,13.7,0.54939,0.00015,27.80502]
[1778081003655,36.61,81778.23,13.7,0.54939,0.00015,27.80502]
[1778081004512,36.61,81777.73,13.7,0.54931,0.00015,27.80552]
[1778081004596,36.61,81779.62,13.7,0.5496,0.00015,27.80361]
[1778081009723,36.61,81780.92,13.7,0.5498,0.00015,27.80231]
[1778081011208,36.61,81780.13,13.7,0.54968,0.00015,27.80312]
[1778081011219,36.61,81780.13,13.7,0.54968,0.00015,27.80312]
[1778081011278,36.61,81780.13,13.7,0.54968,0.00015,27.80312]
[1778081011403,36.61,81780.13,13.7,0.54968,0.00015,27.80312]
[1778081011416,36.61,81780.01,13.7,0.54966,0.00015,27.79962]
[1778081011975,36.61,81780.01,13.7,0.54966,0.00015,27.79962]
[1778081013253,36.61,81770.55,13.7,0.5482,0.00015,27.80899]
[1778081018288,36.62,81772.52,13.7,0.54851,0.00015,27.80709]
[1778081019272,36.62,81772.52,13.7,0.54851,0.00015,27.80709]
[1778081021309,36.62,81766.51,13.7,0.54758,0.00015,27.8129]
[1778081023800,36.62,81766.58,13.7,0.54759,0.00015,27.81283]
[1778081023804,36.62,81766.58,13.7,0.54759,0.00015,27.81283]
[1778081023832,36.62,81767.12,13.7,0.54767,0.00015,27.81232]
[1778081024285,36.62,81767.12,13.7,0.54767,0.00015,27.81232]
[1778081024577,36.62,81767.12,13.7,0.54767,0.00015,27.81232]
[1778081025647,36.62,81769.63,13.7,0.54806,0.00015,27.80991]
[1778081026413,36.62,81771.26,13.7,0.54831,0.00015,27.80832]
[1778081032370,36.61,81769.67,13.7,0.54807,0.00015,27.80981]
[1778081037427,36.6,81768.7,13.7,0.54793,0.00015,27.81069]
[1778081040469,36.6,81768.67,13.7,0.54793,0.00015,27.8107]
[1778081040529,36.6,81768.88,13.7,0.54796,0.00015,27.81049]
[1778081046490,36.6,81768.91,13.7,0.54796,0.00015,27.81048]
[1778081051525,36.6,81768.62,13.7,0.54792,0.00015,27.81077]
[1778081052311,36.6,81768.62,13.7,0.54792,0.00015,27.81077]
[1778081052317,36.6,81768.62,13.7,0.54792,0.00015,27.81077]
[1778081052339,36.6,81768.62,13.7,0.54792,0.00015,27.81077]
[1778081052609,36.6,81768.62,13.7,0.54792,0.00015,27.81077]
[1778081052795,36.6,81768.62,13.7,0.54792,0.00015,27.81077]
[1778081052886,36.6,81769.69,13.7,0.54808,0.00015,27.80974]
[1778081053338,36.6,81769.69,13.7,0.54808,0.00015,27.80974]
[1778081056141,36.6,81775.86,13.7,0.54903,0.00015,27.80368]
[1778081057036,36.6,81775.77,13.7,0.54902,0.00015,27.80377]
[1778081057567,36.6,81769.96,13.7,0.54813,0.00015,27.80947]
[1778081062602,36.6,81765.82,13.7,0.54749,0.00015,27.8134]
[1778081067637,36.59,81765.14,13.7,0.54739,0.00015,27.81401]
[1778081069606,36.59,81763.88,13.7,0.5472,0.00015,27.8152]
[1778081069799,36.59,81763.88,13.7,0.5472,0.00015,27.8152]
[1778081069824,36.59,81763.83,13.7,0.54719,0.00015,27.81524]
[1778081070764,36.59,81763.83,13.7,0.54719,0.00015,27.81524]
[1778081070848,36.59,81757.57,13.7,0.54623,0.00015,27.82106]
[1778081071844,36.59,81757.57,13.7,0.54623,0.00015,27.82106]
[1778081072806,36.59,81753.07,13.7,0.54554,0.00015,27.82152]
[1778081072859,36.59,81753.07,13.7,0.54554,0.00015,27.82152]
[1778081073800,36.59,81745.36,13.7,0.54435,0.00015,27.82833]
[1778081075078,36.59,81743.58,13.7,0.54407,0.00015,27.82986]
[1778081076819,36.59,81744.23,13.7,0.54417,0.00015,27.8293]
[1778081080200,36.59,81745.18,13.7,0.54432,0.00015,27.82848]
[1778081081316,36.59,81746.96,13.7,0.54459,0.00015,27.82693]
[1778081083292,36.59,81750.68,13.7,0.54517,0.00015,27.82364]
[1778081088211,36.59,81751.29,13.7,0.54526,0.00015,27.82309]
[1778081090404,36.59,81751.07,13.7,0.54523,0.00015,27.82328]
[1778081090800,36.59,81751.07,13.7,0.54523,0.00015,27.82328]
[1778081092296,36.58,81748.57,13.7,0.54485,0.00015,27.82549]
[1778081092375,36.58,81748.57,13.7,0.54485,0.00015,27.82549]
[1778081097849,36.58,81744.57,13.7,0.54423,0.00015,27.82896]
[1778081098824,36.58,81744.57,13.7,0.54423,0.00015,27.82896]
[1778081098835,36.58,81744.57,13.7,0.54423,0.00015,27.82896]
[1778081099071,36.58,81744.78,13.7,0.54426,0.00015,27.82878]
[1778081099863,36.58,81734.73,13.7,0.54271,0.00015,27.83726]
[1778081101316,36.58,81733.84,13.7,0.54257,0.00015,27.83798]
[1778081103620,36.58,81736.67,13.7,0.54301,0.00015,27.83565]
[1778081105844,36.58,81735.84,13.7,0.54288,0.00015,27.83634]
[1778081106094,36.58,81730.9,13.7,0.54212,0.00015,27.84037]
[1778081111315,36.58,81734.83,13.7,0.54273,0.00015,27.83715]
[1778081111789,36.58,81734.83,13.7,0.54273,0.00015,27.83715]
[1778081116990,36.58,81737.08,13.7,0.54308,0.00015,27.83527]
[1778081122028,36.58,81738.22,13.7,0.54325,0.00015,27.83432]
[1778081127675,36.58,81736.36,13.7,0.54297,0.00015,27.83588]
[1778081130100,36.58,81735.67,13.7,0.54286,0.00015,27.83646]
[1778081131315,36.58,81735.67,13.7,0.54286,0.00015,27.83646]
[1778081132179,36.58,81735.57,13.7,0.54285,0.00015,27.83292]
[1778081138140,36.58,81741.59,13.7,0.54378,0.00015,27.82788]
[1778081140906,36.58,81741.38,13.7,0.54374,0.00015,27.82806]
[1778081141314,36.58,81741.8,13.7,0.54381,0.00015,27.8277]
[1778081147203,36.58,81736.12,13.7,0.54293,0.00015,27.83249]
[1778081151980,36.58,81735.97,13.7,0.54291,0.00015,27.83262]
[1778081152800,36.59,81735.79,13.7,0.54288,0.00015,27.83278]
[1778081158280,36.59,81738.84,13.7,0.54335,0.00015,27.83025]
[1778081161961,36.59,81739.4,13.7,0.54343,0.00015,27.82978]
[1778081166646,36.59,81733.66,13.7,0.54255,0.00015,27.83454]
[1778081167799,36.59,81732.51,13.7,0.54237,0.00015,27.83547]
[1778081170633,36.59,81736.54,13.7,0.54299,0.00015,27.83216]
[1778081170882,36.59,81736.54,13.7,0.54299,0.00015,27.83216]
[1778081172379,36.59,81730.36,13.7,0.54204,0.00015,27.83721]
[1778081174799,36.59,81730.29,13.7,0.54202,0.00015,27.83727]
[1778081177224,36.59,81734.18,13.7,0.54263,0.00015,27.83412]
[1778081177472,36.59,81734.18,13.7,0.54263,0.00015,27.83412]
[1778081177798,36.59,81734.18,13.7,0.54263,0.00015,27.83412]
[1778081181088,36.59,81734.29,13.7,0.54264,0.00015,27.83403]
[1778081181574,36.59,81733.23,13.7,0.54248,0.00015,27.8349]
[1778081183571,36.59,81733.89,13.7,0.54258,0.00015,27.83436]
[1778081189498,36.59,81733.26,13.7,0.54248,0.00015,27.8349]
[1778081193799,36.59,81732.25,13.7,0.54233,0.00015,27.83211]
[1778081199568,36.6,81734.87,13.7,0.54273,0.00015,27.82998]
[1778081204603,36.6,81732.47,13.7,0.54236,0.00015,27.83194]
[1778081210645,36.59,81731.77,13.7,0.54225,0.00015,27.83248]
[1778081211312,36.59,81731.77,13.7,0.54225,0.00015,27.83248]
[1778081216687,36.59,81731.81,13.7,0.54226,0.00015,27.83242]
[1778081220416,36.58,81730.26,13.7,0.54203,0.00015,27.83366]
[1778081221128,36.58,81730.26,13.7,0.54203,0.00015,27.83366]
[1778081221210,36.58,81727.11,13.7,0.54154,0.00015,27.83616]
[1778081222742,36.58,81723.79,13.7,0.54103,0.00015,27.83876]
[1778081222764,36.58,81717.89,13.7,0.54012,0.00015,27.84327]
[1778081227764,36.58,81713.04,13.7,0.53937,0.00015,27.84686]
[1778081232380,36.58,81710.26,13.7,0.53894,0.00015,27.84887]
[1778081235298,36.58,81706.44,13.7,0.53835,0.00015,27.8516]
[1778081237407,36.58,81704.5,13.7,0.53804,0.00015,27.85296]
[1778081238901,36.58,81709.54,13.7,0.53882,0.00015,27.84941]
[1778081239024,36.58,81709.54,13.7,0.53882,0.00015,27.84941]
[1778081239125,36.58,81710.87,13.7,0.53903,0.00015,27.84845]
[1778081239848,36.58,81716.18,13.7,0.53985,0.00015,27.84455]
[1778081240689,36.58,81716.18,13.7,0.53985,0.00015,27.84455]
[1778081241155,36.58,81719.49,13.7,0.54036,0.00015,27.84206]
[1778081247904,36.58,81720.54,13.7,0.54053,0.00015,27.84126]
[1778081249347,36.58,81720.63,13.7,0.54054,0.00015,27.84119]
[1778081251499,36.58,81719.21,13.7,0.54032,0.00015,27.84227]
[1778081253232,36.58,81713.95,13.7,0.53951,0.00015,27.84258]
[1778081258981,36.58,81714.88,13.7,0.53966,0.00015,27.84188]
[1778081263941,36.58,81715.03,13.7,0.53968,0.00015,27.84177]
[1778081269056,36.58,81709.23,13.7,0.53878,0.00015,27.84598]
[1778081271070,36.58,81714.92,13.7,0.53966,0.00015,27.84183]
[1778081276105,36.57,81713.55,13.7,0.53945,0.00015,27.84283]
[1778081281140,36.57,81710.42,13.7,0.53897,0.00015,27.8451]
[1778081281654,36.57,81710.42,13.7,0.53897,0.00015,27.8451]
[1778081281852,36.57,81710.42,13.7,0.53897,0.00015,27.8451]
[1778081281885,36.57,81710.42,13.7,0.53897,0.00015,27.8451]
[1778081281993,36.57,81710.42,13.7,0.53897,0.00015,27.8451]
[1778081282147,36.57,81697.7,13.7,0.537,0.00015,27.85394]
[1778081283154,36.57,81689.5,13.7,0.53573,0.00015,27.85928]
[1778081284161,36.57,81689.96,13.7,0.5358,0.00015,27.85899]
[1778081284246,36.57,81689.96,13.7,0.5358,0.00015,27.85899]
[1778081289337,36.58,81689.78,13.7,0.53577,0.00015,27.85911]
[1778081292095,36.58,81690.94,13.7,0.53595,0.00015,27.85838]
[1778081292799,36.58,81689.23,13.7,0.53568,0.00015,27.85947]
[1778081294798,36.58,81681.92,13.7,0.53455,0.00015,27.86397]
[1778081301308,36.58,81685.6,13.7,0.53512,0.00015,27.86174]
[1778081302715,36.58,81686.09,13.7,0.5352,0.00015,27.86143]
[1778081302799,36.58,81686.09,13.7,0.5352,0.00015,27.86143]
[1778081305167,36.58,81683.05,13.7,0.53473,0.00015,27.8633]
[1778081305344,36.58,81680.63,13.7,0.53435,0.00015,27.86475]
[1778081305599,36.58,81680.63,13.7,0.53435,0.00015,27.86475]
[1778081306236,36.58,81677.08,13.7,0.5338,0.00016,27.86684]
[1778081307191,36.58,81677.08,13.7,0.5338,0.00016,27.86684]
[1778081310115,36.58,81676.85,13.7,0.53377,0.00016,27.86697]
[1778081310161,36.58,81676.85,13.7,0.53377,0.00016,27.86697]
[1778081312178,36.58,81680.75,13.7,0.53437,0.00015,27.86467]
[1778081316719,36.58,81681.32,13.7,0.53446,0.00016,27.86072]
[1778081317016,36.58,81681.32,13.7,0.53446,0.00016,27.86072]
[1778081320813,36.58,81682.75,13.7,0.53468,0.00016,27.85985]
[1778081321308,36.58,81683.08,13.7,0.53474,0.00016,27.85965]
[1778081324473,36.58,81690.4,13.7,0.53587,0.00015,27.8551]
[1778081326487,36.58,81696.96,13.7,0.53689,0.00015,27.85084]
[1778081330837,36.58,81697.67,13.7,0.53699,0.00015,27.85037]
[1778081335189,36.58,81697.92,13.7,0.53703,0.00015,27.85021]
[1778081336004,36.58,81698.42,13.7,0.53711,0.00015,27.84988]
[1778081336040,36.58,81698.42,13.7,0.53711,0.00015,27.84988]
[1778081336079,36.58,81698.42,13.7,0.53711,0.00015,27.84988]
[1778081336254,36.58,81699.05,13.7,0.53721,0.00015,27.84946]
[1778081336783,36.58,81699.05,13.7,0.53721,0.00015,27.84946]
[1778081337015,36.58,81699.05,13.7,0.53721,0.00015,27.84946]
[1778081337244,36.58,81699.05,13.7,0.53721,0.00015,27.84946]
[1778081337075,36.58,81703.19,13.7,0.53785,0.00015,27.84663]
[1778081338162,36.58,81703.19,13.7,0.53785,0.00015,27.84663]
[1778081338171,36.58,81703.19,13.7,0.53785,0.00015,27.84663]
[1778081338177,36.58,81710.99,13.7,0.53906,0.00015,27.84111]
[1778081338663,36.58,81710.99,13.7,0.53906,0.00015,27.84111]
[1778081341764,36.58,81702.98,13.7,0.53782,0.00015,27.84677]
[1778081341852,36.58,81702.98,13.7,0.53782,0.00015,27.84677]
[1778081341875,36.58,81702.98,13.7,0.53782,0.00015,27.84677]
[1778081341915,36.58,81702.98,13.7,0.53782,0.00015,27.84677]
[1778081341980,36.58,81702.98,13.7,0.53782,0.00015,27.84677]
[1778081342026,36.58,81702.98,13.7,0.53782,0.00015,27.84677]
[1778081342162,36.58,81702.98,13.7,0.53782,0.00015,27.84677]
[1778081342256,36.58,81700.67,13.7,0.53746,0.00015,27.84835]
[1778081342799,36.58,81700.67,13.7,0.53746,0.00015,27.84835]
[1778081342945,36.58,81700.67,13.7,0.53746,0.00015,27.84835]
[1778081343003,36.58,81688.34,13.7,0.53555,0.00015,27.85642]
[1778081343867,36.58,81688.34,13.7,0.53555,0.00015,27.85642]
[1778081344201,36.58,81688.34,13.7,0.53555,0.00015,27.85642]
[1778081343961,36.58,81680.07,13.7,0.53427,0.00016,27.86147]
[1778081345219,36.58,81668.19,13.7,0.53243,0.00016,27.86822]
[1778081345351,36.58,81668.19,13.7,0.53243,0.00016,27.86822]
[1778081346192,36.58,81668.19,13.7,0.53243,0.00016,27.86822]
[1778081346644,36.58,81665.64,13.7,0.53203,0.00016,27.86959]
[1778081350290,36.58,81661.14,13.7,0.53133,0.00016,27.87195]
[1778081355693,36.58,81654.23,13.7,0.53026,0.00016,27.8754]
[1778081360728,36.59,81654.99,13.7,0.53037,0.00016,27.87504]
[1778081365002,36.59,81653.54,13.7,0.53015,0.00016,27.87575]
[1778081365082,36.59,81653.54,13.7,0.53015,0.00016,27.87575]
[1778081365087,36.59,81653.68,13.7,0.53017,0.00016,27.87568]
[1778081366004,36.59,81653.68,13.7,0.53017,0.00016,27.87568]
[1778081366105,36.59,81645.72,13.7,0.52893,0.00016,27.87938]
[1778081368028,36.59,81640.47,13.7,0.52812,0.00016,27.88168]
[1778081368111,36.59,81640.47,13.7,0.52812,0.00016,27.88168]
[1778081368217,36.59,81644.78,13.7,0.52879,0.00016,27.87981]
[1778081369791,36.59,81651.32,13.7,0.5298,0.00016,27.87682]
[1778081370799,36.59,81651.32,13.7,0.5298,0.00016,27.87682]
[1778081372813,36.59,81658.95,13.7,0.53099,0.00016,27.86949]
[1778081377848,36.6,81664.3,13.7,0.53182,0.00016,27.86674]
[1778081381305,36.6,81659.01,13.7,0.53099,0.00016,27.86947]
[1778081383891,36.6,81652.81,13.7,0.53003,0.00016,27.87251]
[1778081388926,36.6,81651.66,13.7,0.52985,0.00016,27.87307]
[1778081393961,36.61,81650.7,13.7,0.5297,0.00016,27.87353]
[1778081398996,36.61,81653.37,13.7,0.53011,0.00016,27.87227]
[1778081404031,36.61,81653.69,13.7,0.53016,0.00016,27.87213]
[1778081406800,36.61,81654.21,13.7,0.53024,0.00016,27.87188]
[1778081406905,36.61,81654.21,13.7,0.53024,0.00016,27.87188]
[1778081408060,36.62,81664.41,13.7,0.53182,0.00015,27.86674]
[1778081409286,36.62,81664.41,13.7,0.53182,0.00015,27.86674]
[1778081415111,36.62,81664.09,13.7,0.53177,0.00015,27.86691]
[1778081416835,36.62,81664.95,13.7,0.5319,0.00015,27.86646]
[1778081416840,36.62,81664.95,13.7,0.5319,0.00015,27.86646]
[1778081416910,36.62,81664.95,13.7,0.5319,0.00015,27.86646]
[1778081416917,36.62,81664.95,13.7,0.5319,0.00015,27.86646]
[1778081421109,36.62,81672.33,13.7,0.53305,0.00015,27.86245]
[1778081421482,36.62,81673.05,13.7,0.53316,0.00015,27.86204]
[1778081421576,36.62,81673.05,13.7,0.53316,0.00015,27.86204]
[1778081422723,36.62,81674.48,13.7,0.53338,0.00015,27.86123]
[1778081423166,36.62,81681.44,13.7,0.53446,0.00015,27.85718]
[1778081423411,36.62,81681.44,13.7,0.53446,0.00015,27.85718]
[1778081426055,36.62,81681.67,13.7,0.5345,0.00015,27.85703]
[1778081426251,36.62,81681.67,13.7,0.5345,0.00015,27.85703]
[1778081426755,36.62,81679.52,13.7,0.53416,0.00015,27.85831]
[1778081426800,36.62,81679.52,13.7,0.53416,0.00015,27.85831]
[1778081427198,36.62,81674.12,13.7,0.53333,0.00015,27.86143]
[1778081431437,36.61,81671.84,13.7,0.53298,0.00015,27.8591]
[1778081436639,36.61,81669.05,13.7,0.53254,0.00015,27.86063]
[1778081437238,36.61,81669.05,13.7,0.53254,0.00015,27.86063]
[1778081438800,36.62,81664.36,13.7,0.53182,0.00016,27.86315]
[1778081441303,36.62,81664.73,13.7,0.53187,0.00016,27.86296]
[1778081441800,36.62,81663.69,13.7,0.53171,0.00016,27.8635]
[1778081447343,36.62,81666.6,13.7,0.53216,0.00015,27.86197]
[1778081451303,36.62,81667.87,13.7,0.53236,0.00015,27.86129]
[1778081451354,36.62,81667.87,13.7,0.53236,0.00015,27.86129]
[1778081454799,36.62,81666.07,13.7,0.53208,0.00015,27.86225]
[1778081460127,36.62,81667.27,13.7,0.53227,0.00015,27.86161]
[1778081465471,36.62,81662.05,13.7,0.53146,0.00015,27.86437]
[1778081467333,36.62,81662.05,13.7,0.53146,0.00015,27.86437]
[1778081467799,36.62,81662.26,13.7,0.53149,0.00015,27.86426]
[1778081468373,36.62,81662.26,13.7,0.53149,0.00015,27.86426]
[1778081473528,36.62,81668.59,13.7,0.53247,0.00015,27.86091]
[1778081478564,36.62,81669.38,13.7,0.53259,0.00015,27.86048]
[1778081479497,36.62,81669.38,13.7,0.53259,0.00015,27.86048]
[1778081484606,36.62,81677.01,13.7,0.53377,0.00015,27.85618]
[1778081488020,36.62,81676.6,13.7,0.53371,0.00015,27.85642]
[1778081491693,36.62,81674.3,13.7,0.53335,0.00015,27.85773]
[1778081491728,36.62,81674.3,13.7,0.53335,0.00015,27.85773]
[1778081492663,36.62,81662.9,13.7,0.53159,0.00016,27.86031]
[1778081494677,36.62,81657.71,13.7,0.53078,0.00016,27.86296]
[1778081496643,36.62,81658.05,13.7,0.53084,0.00016,27.86279]
[1778081501726,36.63,81658.38,13.7,0.53089,0.00016,27.86263]
[1778081505861,36.63,81658.81,13.7,0.53095,0.00016,27.86242]
[1778081506030,36.63,81658.81,13.7,0.53095,0.00016,27.86242]
[1778081513810,36.62,81658.33,13.7,0.53088,0.00016,27.86264]
[1778081517645,36.62,81656.87,13.7,0.53066,0.00016,27.86336]
[1778081520231,36.62,81658.97,13.7,0.53098,0.00016,27.86231]
[1778081520501,36.62,81658.62,13.7,0.53093,0.00016,27.86249]
[1778081521131,36.62,81658.62,13.7,0.53093,0.00016,27.86249]
[1778081521509,36.62,81649.84,13.7,0.52957,0.00016,27.86673]
[1778081524887,36.62,81643.93,13.7,0.52865,0.00016,27.86941]
[1778081526746,36.62,81645.83,13.7,0.52894,0.00016,27.86857]
[1778081526916,36.62,81645.83,13.7,0.52894,0.00016,27.86857]
[1778081526956,36.62,81648.12,13.7,0.5293,0.00016,27.86753]
[1778081527910,36.62,81654.89,13.7,0.53035,0.00016,27.86435]
[1778081531285,36.62,81654.63,13.7,0.53031,0.00016,27.86448]
[1778081531386,36.63,81654.23,13.7,0.53024,0.00016,27.86467]
[1778081533143,36.63,81654.34,13.7,0.53026,0.00016,27.86462]
[1778081533201,36.63,81655.31,13.7,0.53041,0.00016,27.86415]
[1778081533799,36.63,81655.31,13.7,0.53041,0.00016,27.86415]
[1778081533821,36.63,81655.31,13.7,0.53041,0.00016,27.86415]
[1778081536973,36.63,81664.6,13.7,0.53185,0.00015,27.85945]
[1778081543015,36.63,81662.6,13.7,0.53154,0.00015,27.8605]
[1778081547063,36.63,81662.95,13.7,0.53159,0.00015,27.86032]
[1778081547108,36.63,81662.95,13.7,0.53159,0.00015,27.86032]
[1778081547383,36.63,81662.95,13.7,0.53159,0.00015,27.86032]
[1778081548310,36.63,81663.2,13.7,0.53163,0.00015,27.86019]
[1778081550119,36.63,81668.26,13.7,0.53241,0.00015,27.85751]
[1778081550135,36.63,81668.26,13.7,0.53241,0.00015,27.85751]
[1778081550513,36.63,81668.26,13.7,0.53241,0.00015,27.85751]
[1778081551025,36.63,81671.95,13.7,0.53299,0.00015,27.85548]
[1778081551044,36.63,81671.95,13.7,0.53299,0.00015,27.85548]
[1778081551406,36.63,81671.95,13.7,0.53299,0.00015,27.85548]
[1778081551500,36.63,81682.67,13.7,0.53465,0.00015,27.84564]
[1778081552079,36.63,81696.57,13.7,0.5368,0.00015,27.83686]
[1778081557229,36.63,81697.39,13.7,0.53693,0.00015,27.83632]
[1778081557286,36.63,81697.39,13.7,0.53693,0.00015,27.83632]
[1778081557387,36.63,81697.43,13.7,0.53693,0.00015,27.83629]
[1778081562775,36.63,81701.43,13.7,0.53755,0.00015,27.83361]
[1778081564269,36.63,81702.65,13.7,0.53774,0.00015,27.83277]
[1778081565099,36.64,81704.69,13.7,0.53806,0.00015,27.83137]
[1778081565172,36.64,81701.35,13.7,0.53754,0.00015,27.83366]
[1778081566179,36.64,81695.9,13.7,0.5367,0.00015,27.83731]
[1778081567940,36.63,81694.04,13.7,0.53641,0.00015,27.83853]
[1778081568514,36.63,81694.04,13.7,0.53641,0.00015,27.83853]
[1778081568803,36.63,81688.86,13.7,0.53561,0.00015,27.84183]
[1778081568835,36.63,81688.86,13.7,0.53561,0.00015,27.84183]
[1778081569200,36.63,81679.57,13.7,0.53417,0.00015,27.84749]
[1778081570518,36.63,81679.57,13.7,0.53417,0.00015,27.84749]
[1778081570207,36.63,81673.61,13.7,0.53325,0.00015,27.85093]
[1778081570997,36.63,81673.61,13.7,0.53325,0.00015,27.85093]
[1778081576249,36.63,81673.58,13.7,0.53324,0.00015,27.85095]
[1778081581161,36.63,81674.47,13.7,0.53338,0.00015,27.85044]
[1778081581299,36.63,81674.47,13.7,0.53338,0.00015,27.85044]
[1778081581331,36.63,81665.35,13.7,0.53197,0.00015,27.85545]
[1778081583799,36.63,81663.85,13.7,0.53173,0.00015,27.85624]
[1778081583949,36.63,81663.85,13.7,0.53173,0.00015,27.85624]
[1778081585770,36.63,81665.32,13.7,0.53196,0.00015,27.85546]
[1778081586635,36.63,81661.71,13.7,0.5314,0.00015,27.85735]
[1778081591298,36.64,81661.78,13.7,0.53141,0.00015,27.85732]
[1778081591743,36.64,81663.25,13.7,0.53164,0.00015,27.85656]
[1778081592117,36.64,81663.25,13.7,0.53164,0.00015,27.85656]
[1778081592622,36.64,81667.41,13.7,0.53228,0.00015,27.85436]
[1778081596390,36.64,81676.42,13.7,0.53368,0.00015,27.84934]
[1778081598404,36.64,81681.83,13.7,0.53452,0.00015,27.84616]
[1778081601297,36.64,81680.81,13.7,0.53436,0.00015,27.84676]
[1778081604963,36.63,81680.63,13.7,0.53433,0.00015,27.84687]
[1778081604980,36.63,81680.63,13.7,0.53433,0.00015,27.84687]
[1778081605148,36.63,81680.63,13.7,0.53433,0.00015,27.84687]
[1778081605603,36.63,81686.22,13.7,0.5352,0.00015,27.84348]
[1778081605792,36.63,81686.22,13.7,0.5352,0.00015,27.84348]
[1778081605822,36.63,81686.22,13.7,0.5352,0.00015,27.84348]
[1778081606247,36.63,81686.22,13.7,0.5352,0.00015,27.84348]
[1778081606536,36.63,81686.22,13.7,0.5352,0.00015,27.84348]
[1778081606546,36.63,81686.22,13.7,0.5352,0.00015,27.84348]
[1778081606554,36.63,81717.0,13.7,0.53996,0.00015,27.82249]
[1778081607066,36.63,81717.0,13.7,0.53996,0.00015,27.82249]
[1778081607107,36.63,81717.0,13.7,0.53996,0.00015,27.82249]
[1778081607217,36.63,81717.0,13.7,0.53996,0.00015,27.82249]
[1778081607467,36.63,81736.78,13.7,0.54302,0.00015,27.8069]
[1778081608320,36.63,81736.78,13.7,0.54302,0.00015,27.8069]
[1778081608474,36.64,81738.68,13.7,0.54331,0.00015,27.80533]
[1778081609008,36.64,81738.68,13.7,0.54331,0.00015,27.80533]
[1778081609259,36.64,81738.68,13.7,0.54331,0.00015,27.80533]
[1778081609481,36.63,81735.06,13.7,0.54275,0.00015,27.80832]
[1778081611915,36.63,81731.52,13.7,0.54221,0.00015,27.80757]
[1778081614894,36.63,81732.32,13.7,0.54234,0.00015,27.8069]
[1778081615523,36.63,81731.98,13.7,0.54228,0.00015,27.80717]
[1778081619660,36.62,81731.62,13.7,0.54223,0.00015,27.80743]
[1778081620243,36.62,81731.62,13.7,0.54223,0.00015,27.80743]
[1778081620294,36.62,81731.62,13.7,0.54223,0.00015,27.80743]
[1778081620558,36.62,81720.95,13.7,0.54058,0.00015,27.81582]
[1778081622572,36.62,81713.05,13.7,0.53936,0.00015,27.82172]
[1778081622831,36.62,81713.05,13.7,0.53936,0.00015,27.82172]
[1778081622950,36.62,81713.05,13.7,0.53936,0.00015,27.82172]
[1778081623569,36.62,81713.05,13.7,0.53936,0.00015,27.82172]
[1778081624118,36.62,81708.33,13.7,0.53863,0.00015,27.82512]
[1778081629621,36.63,81709.68,13.7,0.53884,0.00015,27.82419]
[1778081633600,36.63,81709.62,13.7,0.53882,0.00015,27.82424]
[1778081633644,36.63,81709.53,13.7,0.53881,0.00015,27.82431]
[1778081633701,36.63,81709.53,13.7,0.53881,0.00015,27.82431]
[1778081633709,36.63,81709.53,13.7,0.53881,0.00015,27.82431]
[1778081634241,36.63,81709.53,13.7,0.53881,0.00015,27.82431]
[1778081634446,36.63,81709.66,13.7,0.53883,0.00015,27.82422]
[1778081635720,36.63,81713.46,13.7,0.53942,0.00015,27.82147]
[1778081635782,36.63,81718.7,13.7,0.54023,0.00015,27.81757]
[1778081637815,36.63,81717.39,13.7,0.54003,0.00015,27.81855]
[1778081637884,36.63,81712.02,13.7,0.5392,0.00015,27.82251]
[1778081638830,36.63,81712.02,13.7,0.5392,0.00015,27.82251]
[1778081638968,36.63,81712.02,13.7,0.5392,0.00015,27.82251]
[1778081640029,36.63,81709.51,13.7,0.53881,0.00015,27.82432]
[1778081640131,36.63,81709.51,13.7,0.53881,0.00015,27.82432]
[1778081640178,36.63,81709.51,13.7,0.53881,0.00015,27.82432]
[1778081640265,36.63,81709.51,13.7,0.53881,0.00015,27.82432]
[1778081643959,36.63,81715.56,13.7,0.53974,0.00015,27.81992]
[1778081646112,36.63,81717.41,13.7,0.54003,0.00015,27.81854]
[1778081646467,36.63,81718.38,13.7,0.54018,0.00015,27.81781]
[1778081647901,36.63,81717.84,13.7,0.5401,0.00015,27.81821]
[1778081648054,36.63,81717.84,13.7,0.5401,0.00015,27.81821]
[1778081648214,36.63,81717.84,13.7,0.5401,0.00015,27.81821]
[1778081648755,36.63,81725.48,13.7,0.54128,0.00015,27.81237]
[1778081653790,36.63,81727.46,13.7,0.54158,0.00015,27.81083]
[1778081656604,36.64,81727.65,13.7,0.54161,0.00015,27.81068]
[1778081657389,36.64,81728.51,13.7,0.54174,0.00015,27.81]
[1778081658884,36.64,81728.33,13.7,0.54171,0.00015,27.81014]
[1778081659524,36.64,81728.33,13.7,0.54171,0.00015,27.81014]
[1778081659698,36.63,81728.02,13.7,0.54167,0.00015,27.81038]
[1778081660509,36.63,81728.02,13.7,0.54167,0.00015,27.81038]
[1778081660998,36.63,81727.98,13.7,0.54166,0.00015,27.8104]
[1778081661320,36.63,81727.98,13.7,0.54166,0.00015,27.8104]
[1778081661337,36.63,81727.98,13.7,0.54166,0.00015,27.8104]
[1778081666916,36.62,81729.5,13.7,0.5419,0.00015,27.80915]
[1778081671951,36.62,81730.88,13.7,0.54212,0.00015,27.80438]
[1778081676986,36.62,81732.97,13.7,0.54245,0.00015,27.80267]
[1778081679986,36.62,81728.59,13.7,0.54177,0.00015,27.80619]
[1778081681636,36.61,81726.21,13.7,0.54141,0.00015,27.80807]
[1778081681677,36.61,81720.11,13.7,0.54047,0.00015,27.81277]
[1778081683028,36.61,81727.52,13.7,0.54161,0.00015,27.80703]
[1778081687326,36.61,81729.01,13.7,0.54184,0.00015,27.80586]
[1778081693098,36.62,81733.89,13.7,0.54259,0.00015,27.80194]
[1778081696119,36.62,81727.57,13.7,0.54161,0.00015,27.80704]
[1778081699453,36.62,81728.69,13.7,0.54178,0.00015,27.80616]
[1778081699464,36.62,81728.94,13.7,0.54182,0.00015,27.80597]
[1778081700557,36.62,81721.37,13.7,0.54065,0.00015,27.81188]
[1778081701154,36.62,81713.78,13.7,0.53948,0.00015,27.81757]
[1778081706189,36.63,81712.95,13.7,0.53935,0.00015,27.81819]
[1778081711202,36.63,81712.49,13.7,0.53927,0.00015,27.81853]
[1778081711206,36.63,81712.49,13.7,0.53927,0.00015,27.81853]
[1778081711242,36.63,81712.49,13.7,0.53927,0.00015,27.81853]
[1778081711293,36.63,81712.49,13.7,0.53927,0.00015,27.81853]
[1778081711444,36.63,81712.49,13.7,0.53927,0.00015,27.81853]
[1778081711501,36.63,81712.49,13.7,0.53927,0.00015,27.81853]
[1778081711586,36.63,81712.49,13.7,0.53927,0.00015,27.81853]
[1778081711602,36.63,81707.62,13.7,0.53852,0.00015,27.82203]
[1778081712231,36.63,81699.97,13.7,0.53734,0.00015,27.82732]
[1778081713392,36.63,81699.97,13.7,0.53734,0.00015,27.82732]
[1778081713642,36.63,81692.63,13.7,0.5362,0.00015,27.83217]
[1778081713804,36.63,81692.63,13.7,0.5362,0.00015,27.83217]
[1778081714539,36.63,81685.67,13.7,0.53512,0.00015,27.83656]
[1778081715086,36.63,81685.67,13.7,0.53512,0.00015,27.83656]
[1778081715718,36.63,81685.67,13.7,0.53512,0.00015,27.83656]
[1778081716572,36.63,81683.33,13.7,0.53476,0.00015,27.83799]
[1778081718275,36.63,81670.59,13.7,0.53279,0.00016,27.84536]
[1778081718849,36.63,81670.59,13.7,0.53279,0.00016,27.84536]
[1778081719589,36.63,81670.59,13.7,0.53279,0.00016,27.84536]
[1778081721293,36.63,81666.8,13.7,0.5322,0.00016,27.84742]
[1778081722692,36.63,81665.09,13.7,0.53193,0.00016,27.84833]
[1778081723102,36.63,81665.15,13.7,0.53194,0.00016,27.8483]
[1778081723310,36.63,81657.63,13.7,0.53078,0.00016,27.85216]
[1778081724668,36.63,81650.33,13.7,0.52964,0.00016,27.85569]
[1778081726869,36.63,81654.55,13.7,0.5303,0.00016,27.85368]
[1778081732373,36.63,81651.16,13.7,0.52977,0.00016,27.85169]
[1778081734580,36.63,81646.37,13.7,0.52903,0.00016,27.8539]
[1778081741436,36.64,81644.23,13.7,0.52869,0.00016,27.85487]
[1778081743598,36.64,81644.23,13.7,0.52869,0.00016,27.85487]
[1778081749492,36.65,81647.93,13.7,0.52926,0.00016,27.85323]
[1778081754527,36.65,81650.22,13.7,0.52962,0.00016,27.85218]
[1778081758711,36.66,81650.1,13.7,0.5296,0.00016,27.85224]
[1778081758804,36.66,81655.38,13.7,0.53042,0.00015,27.84973]
[1778081760812,36.66,81661.71,13.7,0.5314,0.00015,27.84657]
[1778081761291,36.66,81661.71,13.7,0.5314,0.00015,27.84657]
[1778081762583,36.66,81653.63,13.7,0.53014,0.00016,27.85058]
[1778081766799,36.66,81651.2,13.7,0.52977,0.00016,27.85174]
[1778081767221,36.66,81651.2,13.7,0.52977,0.00016,27.85174]
[1778081767619,36.66,81658.2,13.7,0.53085,0.00015,27.84836]
[1778081770639,36.66,81664.95,13.7,0.5319,0.00015,27.8449]
[1778081775014,36.66,81669.31,13.7,0.53257,0.00015,27.84256]
[1778081775112,36.66,81669.31,13.7,0.53257,0.00015,27.84256]
[1778081775674,36.66,81662.96,13.7,0.53159,0.00015,27.84594]
[1778081777514,36.66,81664.86,13.7,0.53188,0.00015,27.84495]
[1778081777530,36.66,81664.86,13.7,0.53188,0.00015,27.84495]
[1778081777536,36.66,81664.86,13.7,0.53188,0.00015,27.84495]
[1778081779060,36.66,81665.99,13.7,0.53206,0.00015,27.84435]
[1778081779085,36.66,81665.99,13.7,0.53206,0.00015,27.84435]
[1778081779687,36.66,81665.99,13.7,0.53206,0.00015,27.84435]
[1778081780085,36.66,81664.82,13.7,0.53188,0.00015,27.84497]
[1778081781291,36.66,81662.25,13.7,0.53148,0.00015,27.84631]
[1778081782280,36.66,81661.26,13.7,0.53132,0.00015,27.84682]
[1778081782432,36.66,81661.26,13.7,0.53132,0.00015,27.84682]
[1778081782723,36.66,81668.69,13.7,0.53247,0.00015,27.8429]
[1778081782799,36.66,81668.69,13.7,0.53247,0.00015,27.8429]
[1778081788766,36.66,81676.07,13.7,0.53362,0.00015,27.83878]
[1778081790467,36.66,81673.96,13.7,0.53329,0.00015,27.83998]
[1778081791292,36.66,81669.73,13.7,0.53264,0.00015,27.84233]
[1778081792775,36.66,81667.87,13.7,0.53235,0.00015,27.83972]
[1778081794793,36.66,81663.22,13.7,0.53163,0.00015,27.84219]
[1778081803875,36.67,81662.21,13.7,0.53147,0.00015,27.84272]
[1778081807903,36.67,81655.68,13.7,0.53046,0.00015,27.846]
[1778081810880,36.67,81659.41,13.7,0.53104,0.00015,27.84415]
[1778081813799,36.67,81663.08,13.7,0.53161,0.00015,27.84227]
[1778081814952,36.67,81671.63,13.7,0.53293,0.00015,27.83768]
[1778081817533,36.67,81671.04,13.7,0.53284,0.00015,27.83801]
[1778081820156,36.67,81666.33,13.7,0.53211,0.00015,27.84057]
[1778081821257,36.67,81666.15,13.7,0.53208,0.00015,27.84066]
[1778081821273,36.67,81666.15,13.7,0.53208,0.00015,27.84066]
[1778081821294,36.67,81666.15,13.7,0.53208,0.00015,27.84066]
[1778081821596,36.67,81666.15,13.7,0.53208,0.00015,27.84066]
[1778081822332,36.67,81666.19,13.7,0.53209,0.00015,27.84064]
[1778081822893,36.67,81668.64,13.7,0.53247,0.00015,27.83932]
[1778081823143,36.67,81668.64,13.7,0.53247,0.00015,27.83932]
[1778081823178,36.67,81661.69,13.7,0.53139,0.00015,27.84299]
[1778081824037,36.67,81654.52,13.7,0.53028,0.00015,27.84657]
[1778081825474,36.67,81654.52,13.7,0.53028,0.00015,27.84657]
[1778081827647,36.67,81650.11,13.7,0.5296,0.00015,27.84866]
[1778081831420,36.67,81646.57,13.7,0.52904,0.00015,27.85029]
[1778081837118,36.68,81653.26,13.7,0.53008,0.00015,27.8472]
[1778081837120,36.68,81653.26,13.7,0.53008,0.00015,27.8472]
[1778081838146,36.68,81653.21,13.7,0.53007,0.00015,27.84722]
[1778081838406,36.68,81653.21,13.7,0.53007,0.00015,27.84722]
[1778081843168,36.68,81644.81,13.7,0.52877,0.00015,27.85109]
[1778081844108,36.68,81644.81,13.7,0.52877,0.00015,27.85109]
[1778081844231,36.68,81644.81,13.7,0.52877,0.00015,27.85109]
[1778081844240,36.68,81644.81,13.7,0.52877,0.00015,27.85109]
[1778081844253,36.68,81644.81,13.7,0.52877,0.00015,27.85109]
[1778081844344,36.68,81641.27,13.7,0.52822,0.00015,27.85263]
[1778081845184,36.68,81635.35,13.7,0.5273,0.00016,27.85508]
[1778081846401,36.68,81635.35,13.7,0.5273,0.00016,27.85508]
[1778081849116,36.68,81632.44,13.7,0.52685,0.00016,27.85624]
[1778081849920,36.68,81630.32,13.7,0.52652,0.00016,27.85705]
[1778081850172,36.68,81630.32,13.7,0.52652,0.00016,27.85705]
[1778081850219,36.68,81628.34,13.7,0.52621,0.00016,27.8578]
[1778081851058,36.68,81628.34,13.7,0.52621,0.00016,27.8578]
[1778081851288,36.68,81628.34,13.7,0.52621,0.00016,27.8578]
[1778081851364,36.68,81616.28,13.7,0.52435,0.00016,27.85837]
[1778081852233,36.68,81606.5,13.7,0.52283,0.00016,27.86131]
[1778081857273,36.68,81603.32,13.7,0.52233,0.00016,27.86218]
[1778081859185,36.68,81602.3,13.7,0.52218,0.00016,27.86245]
[1778081861288,36.68,81602.37,13.7,0.52219,0.00016,27.86243]
[1778081866799,36.68,81605.41,13.7,0.52266,0.00016,27.86161]
[1778081872531,36.68,81605.4,13.7,0.52266,0.00016,27.86161]
[1778081872829,36.68,81605.4,13.7,0.52266,0.00016,27.86161]
[1778081872976,36.68,81605.48,13.7,0.52267,0.00016,27.86158]
[1778081873117,36.68,81605.48,13.7,0.52267,0.00016,27.86158]
[1778081873497,36.68,81605.48,13.7,0.52267,0.00016,27.86158]
[1778081873813,36.68,81605.48,13.7,0.52267,0.00016,27.86158]
[1778081873821,36.68,81595.33,13.7,0.5211,0.00016,27.86417]
[1778081874269,36.68,81595.33,13.7,0.5211,0.00016,27.86417]
[1778081874293,36.68,81595.33,13.7,0.5211,0.00016,27.86417]
[1778081874401,36.68,81589.36,13.7,0.52017,0.00016,27.86549]
[1778081875045,36.68,81589.36,13.7,0.52017,0.00016,27.86549]
[1778081875372,36.68,81589.36,13.7,0.52017,0.00016,27.86549]
[1778081875644,36.68,81589.36,13.7,0.52017,0.00016,27.86549]
[1778081878544,36.68,81585.58,13.7,0.51958,0.00016,27.86624]
[1778081878546,36.68,81585.58,13.7,0.51958,0.00016,27.86624]
[1778081878799,36.68,81585.58,13.7,0.51958,0.00016,27.86624]
[1778081882366,36.68,81589.25,13.7,0.52015,0.00016,27.86551]
[1778081883384,36.68,81589.95,13.7,0.52026,0.00016,27.86536]
[1778081884558,36.68,81589.28,13.7,0.52016,0.00016,27.8655]
[1778081886873,36.68,81590.0,13.7,0.52027,0.00016,27.86535]
[1778081892130,36.68,81593.15,13.7,0.52076,0.00016,27.86467]
[1778081892887,36.68,81593.15,13.7,0.52076,0.00016,27.86467]
[1778081894539,36.67,81601.87,13.7,0.52211,0.00016,27.86255]
[1778081899574,36.67,81601.3,13.7,0.52202,0.00016,27.8627]
[1778081901564,36.67,81601.93,13.7,0.52212,0.00016,27.86253]
[1778081902039,36.67,81603.39,13.7,0.52235,0.00016,27.86215]
[1778081902147,36.67,81603.39,13.7,0.52235,0.00016,27.86215]
[1778081902148,36.67,81603.39,13.7,0.52235,0.00016,27.86215]
[1778081902289,36.67,81603.39,13.7,0.52235,0.00016,27.86215]
[1778081902295,36.67,81603.39,13.7,0.52235,0.00016,27.86215]
[1778081902881,36.67,81603.39,13.7,0.52235,0.00016,27.86215]
[1778081902902,36.67,81608.25,13.7,0.5231,0.00016,27.8608]
[1778081905894,36.67,81612.53,13.7,0.52377,0.00016,27.85952]
[1778081907717,36.67,81613.22,13.7,0.52388,0.00016,27.85931]
[1778081912665,36.66,81607.2,13.7,0.52294,0.00016,27.85747]
[1778081915128,36.66,81605.27,13.7,0.52264,0.00016,27.85801]
[1778081915209,36.66,81605.27,13.7,0.52264,0.00016,27.85801]
[1778081915800,36.66,81605.27,13.7,0.52264,0.00016,27.85801]
[1778081915901,36.66,81602.01,13.7,0.52214,0.00016,27.85889]
[1778081917151,36.66,81599.37,13.7,0.52173,0.00016,27.85956]
[1778081917613,36.66,81599.37,13.7,0.52173,0.00016,27.85956]
[1778081919714,36.66,81590.21,13.7,0.52031,0.00016,27.86168]
[1778081921266,36.66,81589.36,13.7,0.52017,0.00016,27.86186]
[1778081921710,36.66,81589.36,13.7,0.52017,0.00016,27.86186]
[1778081921808,36.66,81589.36,13.7,0.52017,0.00016,27.86186]
[1778081921811,36.65,81589.37,13.7,0.52018,0.00016,27.86185]
[1778081922035,36.65,81589.37,13.7,0.52018,0.00016,27.86185]
[1778081922332,36.65,81589.37,13.7,0.52018,0.00016,27.86185]
[1778081922358,36.65,81589.37,13.7,0.52018,0.00016,27.86185]
[1778081922369,36.65,81589.37,13.7,0.52018,0.00016,27.86185]
[1778081922728,36.65,81589.37,13.7,0.52018,0.00016,27.86185]
[1778081922735,36.65,81575.78,13.7,0.51806,0.00016,27.8643]
[1778081923042,36.65,81575.78,13.7,0.51806,0.00016,27.8643]
[1778081923742,36.65,81564.68,13.7,0.51634,0.00016,27.86571]
[1778081925756,36.65,81560.49,13.7,0.51568,0.00016,27.86611]
[1778081929611,36.65,81557.02,13.7,0.51514,0.00016,27.86638]
[1778081931435,36.65,81549.88,13.7,0.51403,0.00016,27.86678]
[1778081931626,36.65,81549.88,13.7,0.51403,0.00016,27.86678]
[1778081932583,36.64,81549.5,13.7,0.51397,0.00016,27.8668]
[1778081932610,36.64,81549.5,13.7,0.51397,0.00016,27.8668]
[1778081934819,36.64,81537.3,13.7,0.51208,0.00016,27.86696]
[1778081935476,36.64,81537.3,13.7,0.51208,0.00016,27.86696]
[1778081935570,36.64,81537.3,13.7,0.51208,0.00016,27.86696]
[1778081935712,36.64,81537.3,13.7,0.51208,0.00016,27.86696]
[1778081935826,36.64,81536.5,13.7,0.51195,0.00016,27.86695]
[1778081936144,36.64,81536.5,13.7,0.51195,0.00016,27.86695]
[1778081939028,36.64,81528.24,13.7,0.51066,0.00016,27.86668]
[1778081939078,36.64,81528.24,13.7,0.51066,0.00016,27.86668]
[1778081943429,36.64,81530.29,13.7,0.51098,0.00016,27.86677]
[1778081943497,36.64,81530.29,13.7,0.51098,0.00016,27.86677]
[1778081943836,36.64,81530.29,13.7,0.51098,0.00016,27.86677]
[1778081945089,36.64,81533.07,13.7,0.51142,0.00016,27.86687]
[1778081947979,36.64,81528.67,13.7,0.51073,0.00016,27.8667]
[1778081948095,36.64,81528.67,13.7,0.51073,0.00016,27.8667]
[1778081948403,36.64,81528.67,13.7,0.51073,0.00016,27.8667]
[1778081953617,36.63,81529.31,13.7,0.51083,0.00016,27.86673]
[1778081958987,36.63,81527.98,13.7,0.51062,0.00016,27.86666]
[1778081960734,36.63,81527.98,13.7,0.51062,0.00016,27.86666]
[1778081960802,36.63,81527.98,13.7,0.51062,0.00016,27.86666]
[1778081961218,36.63,81527.02,13.7,0.51047,0.00016,27.86661]
[1778081961567,36.63,81527.02,13.7,0.51047,0.00016,27.86661]
[1778081961577,36.63,81514.89,13.7,0.50858,0.00016,27.86562]
[1778081962033,36.63,81514.89,13.7,0.50858,0.00016,27.86562]
[1778081962827,36.63,81514.89,13.7,0.50858,0.00016,27.86562]
[1778081962866,36.63,81514.89,13.7,0.50858,0.00016,27.86562]
[1778081962903,36.63,81514.89,13.7,0.50858,0.00016,27.86562]
[1778081962911,36.63,81514.89,13.7,0.50858,0.00016,27.86562]
[1778081962897,36.63,81509.62,13.7,0.50776,0.00016,27.86499]
[1778081962985,36.63,81509.62,13.7,0.50776,0.00016,27.86499]
[1778081963132,36.63,81509.62,13.7,0.50776,0.00016,27.86499]
[1778081963278,36.63,81509.62,13.7,0.50776,0.00016,27.86499]
[1778081963522,36.63,81509.62,13.7,0.50776,0.00016,27.86499]
[1778081963930,36.63,81503.44,13.7,0.5068,0.00016,27.86411]
[1778081964313,36.63,81503.44,13.7,0.5068,0.00016,27.86411]
[1778081964323,36.63,81503.44,13.7,0.5068,0.00016,27.86411]
[1778081964562,36.63,81503.44,13.7,0.5068,0.00016,27.86411]
[1778081964719,36.63,81490.92,13.7,0.50485,0.00016,27.86182]
[1778081965678,36.63,81479.36,13.7,0.50304,0.00016,27.85911]
[1778081969461,36.62,81481.69,13.7,0.50341,0.00016,27.8597]
[1778081969466,36.62,81481.69,13.7,0.50341,0.00016,27.8597]
[1778081969539,36.62,81482.56,13.7,0.50354,0.00016,27.85992]
[1778081971593,36.62,81482.46,13.7,0.50353,0.00016,27.85989]
[1778081971609,36.62,81482.46,13.7,0.50353,0.00016,27.85989]
[1778081973820,36.62,81484.96,13.7,0.50391,0.00016,27.85689]
[1778081975666,36.62,81486.29,13.7,0.50412,0.00016,27.8572]
[1778081979811,36.62,81489.89,13.7,0.50468,0.00016,27.858]
[1778081981179,36.62,81489.22,13.7,0.50458,0.00016,27.85785]
[1778081982149,36.62,81497.76,13.7,0.50591,0.00016,27.85955]
[1778081983144,36.62,81497.76,13.7,0.50591,0.00016,27.85955]
[1778081983934,36.62,81497.76,13.7,0.50591,0.00016,27.85955]
[1778081984188,36.62,81496.0,13.7,0.50564,0.00016,27.85922]
[1778081984636,36.62,81496.0,13.7,0.50564,0.00016,27.85922]
[1778081984800,36.62,81496.0,13.7,0.50564,0.00016,27.85922]
[1778081985128,36.62,81496.76,13.7,0.50575,0.00016,27.85936]
[1778081985238,36.62,81496.76,13.7,0.50575,0.00016,27.85936]
[1778081985253,36.62,81496.76,13.7,0.50575,0.00016,27.85936]
[1778081989154,36.62,81501.44,13.7,0.50648,0.00016,27.86018]
[1778081989208,36.62,81501.44,13.7,0.50648,0.00016,27.86018]
[1778081989553,36.62,81501.44,13.7,0.50648,0.00016,27.86018]
[1778081990364,36.62,81501.47,13.7,0.50649,0.00016,27.86019]
[1778081990405,36.62,81501.47,13.7,0.50649,0.00016,27.86019]
[1778081996247,36.62,81506.71,13.7,0.50731,0.00016,27.86099]
[1778081997659,36.62,81506.71,13.7,0.50731,0.00016,27.86099]
[1778081997686,36.62,81506.71,13.7,0.50731,0.00016,27.86099]
[1778081997713,36.62,81506.71,13.7,0.50731,0.00016,27.86099]
[1778081999474,36.62,81503.14,13.7,0.50675,0.00016,27.86046]
[1778082000017,36.62,81503.14,13.7,0.50675,0.00016,27.86046]
[1778082002125,36.62,81497.67,13.7,0.5059,0.00016,27.85953]
[1778082002699,36.62,81497.67,13.7,0.5059,0.00016,27.85953]
[1778082003526,36.62,81500.8,13.7,0.50638,0.00016,27.86008]
[1778082004600,36.62,81502.05,13.7,0.50658,0.00016,27.86028]
[1778082004636,36.62,81502.05,13.7,0.50658,0.00016,27.86028]
[1778082004647,36.62,81502.05,13.7,0.50658,0.00016,27.86028]
[1778082004721,36.62,81502.05,13.7,0.50658,0.00016,27.86028]
[1778082004970,36.62,81502.05,13.7,0.50658,0.00016,27.86028]
[1778082005543,36.62,81503.49,13.7,0.5068,0.00016,27.86051]
[1778082005573,36.62,81494.63,13.7,0.50542,0.00016,27.85896]
[1778082006317,36.62,81484.01,13.7,0.50377,0.00016,27.85666]
[1778082007815,36.62,81484.01,13.7,0.50377,0.00016,27.85666]
[1778082010377,36.62,81485.39,13.7,0.50398,0.00016,27.85699]
[1778082010517,36.62,81485.39,13.7,0.50398,0.00016,27.85699]
[1778082010549,36.62,81485.39,13.7,0.50398,0.00016,27.85699]
[1778082010799,36.62,81485.39,13.7,0.50398,0.00016,27.85699]
[1778082010873,36.62,81485.39,13.7,0.50398,0.00016,27.85699]
[1778082010929,36.62,81485.39,13.7,0.50398,0.00016,27.85699]
[1778082011352,36.62,81498.09,13.7,0.50596,0.00016,27.85961]
[1778082016387,36.62,81503.61,13.7,0.50682,0.00016,27.86053]
[1778082017124,36.62,81503.61,13.7,0.50682,0.00016,27.86053]
[1778082018592,36.62,81503.44,13.7,0.5068,0.00016,27.8605]
[1778082018654,36.62,81503.44,13.7,0.5068,0.00016,27.8605]
[1778082018727,36.62,81503.44,13.7,0.5068,0.00016,27.8605]
[1778082018928,36.62,81503.44,13.7,0.5068,0.00016,27.8605]
[1778082018961,36.62,81503.44,13.7,0.5068,0.00016,27.8605]
[1778082020640,36.62,81495.43,13.7,0.50555,0.00016,27.85911]
[1778082024008,36.62,81490.92,13.7,0.50484,0.00016,27.85821]
[1778082025450,36.62,81484.76,13.7,0.50388,0.00016,27.85684]
[1778082026952,36.62,81484.76,13.7,0.50388,0.00016,27.85684]
[1778082027020,36.62,81484.76,13.7,0.50388,0.00016,27.85684]
[1778082027123,36.62,81482.52,13.7,0.50353,0.00016,27.8563]
[1778082027219,36.62,81482.52,13.7,0.50353,0.00016,27.8563]
[1778082027305,36.62,81482.52,13.7,0.50353,0.00016,27.8563]
[1778082027389,36.62,81482.52,13.7,0.50353,0.00016,27.8563]
[1778082027799,36.62,81482.52,13.7,0.50353,0.00016,27.8563]
[1778082027890,36.62,81492.23,13.7,0.50505,0.00016,27.85848]
[1778082028065,36.62,81492.23,13.7,0.50505,0.00016,27.85848]
[1778082028471,36.62,81503.44,13.7,0.5068,0.00016,27.8605]
[1778082029297,36.62,81503.44,13.7,0.5068,0.00016,27.8605]
[1778082030351,36.62,81507.83,13.7,0.50748,0.00016,27.86115]
[1778082030409,36.62,81507.83,13.7,0.50748,0.00016,27.86115]
[1778082033739,36.62,81511.68,13.7,0.50808,0.00016,27.85804]
[1778082033744,36.62,81511.68,13.7,0.50808,0.00016,27.85804]
[1778082034527,36.62,81508.1,13.7,0.50752,0.00016,27.85758]
[1778082035007,36.62,81508.1,13.7,0.50752,0.00016,27.85758]
[1778082035020,36.62,81515.89,13.7,0.50874,0.00016,27.85851]
[1778082037536,36.62,81522.38,13.7,0.50975,0.00016,27.85909]
[1778082039723,36.62,81520.98,13.7,0.50953,0.00016,27.85898]
[1778082039779,36.62,81520.98,13.7,0.50953,0.00016,27.85898]
[1778082040031,36.62,81520.98,13.7,0.50953,0.00016,27.85898]
[1778082040047,36.62,81521.29,13.7,0.50958,0.00016,27.85901]
[1778082040424,36.62,81521.29,13.7,0.50958,0.00016,27.85901]
[1778082041748,36.62,81522.2,13.7,0.50972,0.00016,27.85908]
[1778082042293,36.62,81522.71,13.7,0.5098,0.00016,27.85912]
[1778082045097,36.61,81521.45,13.7,0.5096,0.00016,27.85902]
[1778082045147,36.61,81522.32,13.7,0.50974,0.00016,27.85909]
[1778082045593,36.61,81518.11,13.7,0.50908,0.00016,27.85873]
[1778082048240,36.61,81520.5,13.7,0.50945,0.00016,27.85894]
[1778082049325,36.61,81522.54,13.7,0.50977,0.00016,27.8591]
[1778082054657,36.61,81522.59,13.7,0.50978,0.00016,27.85911]
[1778082059692,36.6,81524.23,13.7,0.51004,0.00016,27.85923]
[1778082060600,36.6,81524.23,13.7,0.51004,0.00016,27.85923]
[1778082060653,36.6,81524.23,13.7,0.51004,0.00016,27.85923]
[1778082060869,36.6,81524.23,13.7,0.51004,0.00016,27.85923]
[1778082066304,36.6,81524.86,13.7,0.51013,0.00016,27.85927]
[1778082068251,36.6,81528.73,13.7,0.51074,0.00016,27.85949]
[1778082070770,36.59,81522.94,13.7,0.50983,0.00016,27.85914]
[1778082075805,36.59,81523.91,13.7,0.50999,0.00016,27.8592]
[1778082080112,36.59,81525.59,13.7,0.51025,0.00016,27.85931]
[1778082080123,36.59,81525.59,13.7,0.51025,0.00016,27.85931]
[1778082080564,36.59,81525.0,13.7,0.51016,0.00016,27.85928]
[1778082080643,36.59,81525.0,13.7,0.51016,0.00016,27.85928]
[1778082083799,36.59,81523.84,13.7,0.50997,0.00016,27.8592]
[1778082088896,36.58,81515.26,13.7,0.50863,0.00016,27.85845]
[1778082093931,36.58,81519.03,13.7,0.50922,0.00016,27.85521]
[1778082098966,36.58,81518.86,13.7,0.5092,0.00016,27.8552]
[1778082101488,36.57,81520.74,13.7,0.50949,0.00016,27.85536]
[1778082104407,36.57,81523.57,13.7,0.50993,0.00016,27.85557]
[1778082106441,36.57,81523.21,13.7,0.50987,0.00016,27.85555]
[1778082106798,36.57,81523.21,13.7,0.50987,0.00016,27.85555]
[1778082112057,36.57,81521.77,13.7,0.50965,0.00016,27.85544]
[1778082117092,36.56,81522.14,13.7,0.50971,0.00016,27.85547]
[1778082122127,36.56,81520.08,13.7,0.50938,0.00016,27.8553]
[1778082125405,36.56,81519.26,13.7,0.50926,0.00016,27.85523]
[1778082125437,36.56,81519.26,13.7,0.50926,0.00016,27.85523]
[1778082126160,36.56,81513.38,13.7,0.50834,0.00016,27.85464]
[1778082126560,36.56,81513.38,13.7,0.50834,0.00016,27.85464]
[1778082127166,36.56,81507.59,13.7,0.50743,0.00016,27.85391]
[1778082127420,36.56,81507.59,13.7,0.50743,0.00016,27.85391]
[1778082127682,36.56,81507.59,13.7,0.50743,0.00016,27.85391]
[1778082127799,36.56,81507.59,13.7,0.50743,0.00016,27.85391]
[1778082133208,36.56,81515.63,13.7,0.50869,0.00016,27.85488]
[1778082138243,36.56,81513.65,13.7,0.50838,0.00016,27.85467]
[1778082143278,36.56,81516.09,13.7,0.50876,0.00016,27.85493]
[1778082148313,36.56,81513.43,13.7,0.50835,0.00016,27.85464]
[1778082153348,36.56,81513.58,13.7,0.50837,0.00016,27.85105]
[1778082158383,36.56,81517.17,13.7,0.50893,0.00016,27.85143]
[1778082163418,36.56,81517.19,13.7,0.50893,0.00016,27.85143]
[1778082168453,36.55,81516.9,13.7,0.50889,0.00016,27.8514]
[1778082170321,36.55,81515.46,13.7,0.50866,0.00016,27.85126]
[1778082170379,36.55,81515.46,13.7,0.50866,0.00016,27.85126]
[1778082171661,36.55,81511.59,13.7,0.50806,0.00016,27.85082]
[1778082175564,36.55,81508.17,13.7,0.50752,0.00016,27.85038]
[1778082175587,36.55,81508.17,13.7,0.50752,0.00016,27.85038]
[1778082175830,36.55,81508.17,13.7,0.50752,0.00016,27.85038]
[1778082176168,36.55,81508.17,13.7,0.50752,0.00016,27.85038]
[1778082176224,36.55,81508.17,13.7,0.50752,0.00016,27.85038]
[1778082176296,36.55,81508.13,13.7,0.50752,0.00016,27.85038]
[1778082176605,36.55,81508.13,13.7,0.50752,0.00016,27.85038]
[1778082176738,36.55,81518.18,13.7,0.50909,0.00016,27.85153]
[1778082177523,36.55,81524.1,13.7,0.51001,0.00016,27.852]
[1778082178654,36.55,81524.1,13.7,0.51001,0.00016,27.852]
[1778082178699,36.55,81524.1,13.7,0.51001,0.00016,27.852]
[1778082178743,36.55,81524.1,13.7,0.51001,0.00016,27.852]
[1778082178906,36.55,81524.1,13.7,0.51001,0.00016,27.852]
[1778082178964,36.55,81524.1,13.7,0.51001,0.00016,27.852]
[1778082178978,36.55,81524.1,13.7,0.51001,0.00016,27.852]
[1778082179668,36.55,81525.2,13.7,0.51018,0.00016,27.85207]
[1778082181319,36.55,81531.43,13.7,0.51116,0.00016,27.85239]
[1778082181798,36.55,81531.43,13.7,0.51116,0.00016,27.85239]
[1778082185747,36.55,81524.4,13.7,0.51006,0.00016,27.85202]
[1778082189717,36.54,81519.69,13.7,0.50932,0.00016,27.85166]
[1778082189727,36.54,81519.69,13.7,0.50932,0.00016,27.85166]
[1778082190630,36.54,81519.65,13.7,0.50932,0.00016,27.85166]
[1778082191623,36.54,81511.08,13.7,0.50798,0.00016,27.85076]
[1778082194395,36.54,81508.16,13.7,0.50752,0.00016,27.85038]
[1778082196539,36.54,81508.09,13.7,0.50751,0.00016,27.85037]
[1778082196637,36.54,81508.09,13.7,0.50751,0.00016,27.85037]
[1778082199733,36.54,81506.58,13.7,0.50727,0.00016,27.85016]
[1778082201126,36.54,81507.39,13.7,0.5074,0.00016,27.85027]
[1778082201148,36.54,81507.39,13.7,0.5074,0.00016,27.85027]
[1778082201177,36.54,81507.39,13.7,0.5074,0.00016,27.85027]
[1778082201713,36.54,81508.7,13.7,0.5076,0.00016,27.85045]
[1778082206728,36.54,81513.37,13.7,0.50833,0.00016,27.85103]
[1778082211763,36.54,81515.9,13.7,0.50873,0.00016,27.84769]
[1778082216798,36.54,81516.41,13.7,0.50881,0.00016,27.84775]
[1778082221833,36.54,81515.73,13.7,0.5087,0.00016,27.84768]
[1778082224255,36.54,81516.41,13.7,0.50881,0.00016,27.84775]
[1778082224360,36.54,81516.21,13.7,0.50878,0.00016,27.84773]
[1778082229911,36.54,81516.07,13.7,0.50876,0.00016,27.84771]
[1778082234946,36.54,81518.26,13.7,0.5091,0.00016,27.84793]
[1778082235915,36.54,81518.26,13.7,0.5091,0.00016,27.84793]
[1778082236054,36.54,81518.26,13.7,0.5091,0.00016,27.84793]
[1778082236665,36.54,81517.43,13.7,0.50897,0.00016,27.84785]
[1778082240929,36.54,81512.09,13.7,0.50813,0.00016,27.84727]
[1778082241005,36.54,81512.09,13.7,0.50813,0.00016,27.84727]
[1778082243740,36.54,81518.04,13.7,0.50906,0.00016,27.8479]
[1778082243874,36.54,81518.04,13.7,0.50906,0.00016,27.8479]
[1778082243887,36.54,81518.04,13.7,0.50906,0.00016,27.8479]
[1778082243955,36.54,81518.04,13.7,0.50906,0.00016,27.8479]
[1778082243980,36.54,81518.04,13.7,0.50906,0.00016,27.8479]
[1778082245174,36.54,81521.93,13.7,0.50967,0.00016,27.84824]
[1778082245290,36.54,81521.93,13.7,0.50967,0.00016,27.84824]
[1778082245297,36.54,81521.93,13.7,0.50967,0.00016,27.84824]
[1778082245231,36.54,81530.37,13.7,0.51099,0.00016,27.84873]
[1778082246570,36.54,81530.22,13.7,0.51097,0.00016,27.84873]
[1778082246971,36.54,81530.22,13.7,0.51097,0.00016,27.84873]
[1778082247013,36.54,81530.22,13.7,0.51097,0.00016,27.84873]
[1778082248608,36.54,81533.98,13.7,0.51155,0.00016,27.84885]
[1778082249045,36.54,81534.06,13.7,0.51157,0.00016,27.84886]
[1778082250455,36.54,81534.44,13.7,0.51163,0.00016,27.84887]
[1778082250804,36.54,81534.44,13.7,0.51163,0.00016,27.84887]
[1778082253800,36.54,81535.9,13.7,0.51185,0.00016,27.8489]
[1778082254149,36.54,81535.9,13.7,0.51185,0.00016,27.8489]
[1778082254432,36.54,81538.14,13.7,0.5122,0.00016,27.84892]
[1778082255087,36.54,81543.85,13.7,0.5131,0.00016,27.8489]
[1778082255335,36.54,81543.85,13.7,0.5131,0.00016,27.8489]
[1778082255512,36.54,81543.85,13.7,0.5131,0.00016,27.8489]
[1778082257585,36.54,81549.72,13.7,0.51401,0.00016,27.84872]
[1778082257747,36.54,81549.72,13.7,0.51401,0.00016,27.84872]
[1778082258808,36.54,81553.67,13.7,0.51463,0.00016,27.84853]
[1778082262137,36.54,81559.59,13.7,0.51556,0.00016,27.8481]
[1778082267171,36.53,81560.65,13.7,0.51572,0.00016,27.84801]
[1778082269562,36.53,81559.88,13.7,0.5156,0.00016,27.84808]
[1778082269591,36.53,81559.88,13.7,0.5156,0.00016,27.84808]
[1778082269597,36.53,81559.88,13.7,0.5156,0.00016,27.84808]
[1778082269614,36.53,81559.88,13.7,0.5156,0.00016,27.84808]
[1778082269949,36.53,81559.88,13.7,0.5156,0.00016,27.84808]
[1778082270194,36.53,81553.06,13.7,0.51454,0.00016,27.84856]
[1778082271197,36.53,81553.06,13.7,0.51454,0.00016,27.84856]
[1778082271299,36.53,81544.39,13.7,0.51318,0.00016,27.84528]
[1778082273596,36.53,81544.85,13.7,0.51325,0.00016,27.84527]
[1778082274465,36.53,81544.23,13.7,0.51316,0.00016,27.84528]
[1778082274474,36.53,81544.23,13.7,0.51316,0.00016,27.84528]
[1778082275075,36.53,81544.23,13.7,0.51316,0.00016,27.84528]
[1778082275227,36.53,81545.95,13.7,0.51343,0.00016,27.84524]
[1778082277256,36.53,81544.3,13.7,0.51317,0.00016,27.84528]
[1778082277301,36.53,81544.3,13.7,0.51317,0.00016,27.84528]
[1778082277308,36.53,81544.3,13.7,0.51317,0.00016,27.84528]
[1778082277319,36.53,81544.3,13.7,0.51317,0.00016,27.84528]
[1778082277420,36.53,81543.17,13.7,0.51299,0.00016,27.8453]
[1778082278764,36.53,81543.27,13.7,0.51301,0.00016,27.84529]
[1778082279716,36.53,81545.75,13.7,0.51339,0.00016,27.84524]
[1778082280689,36.53,81547.92,13.7,0.51373,0.00016,27.84518]
[1778082281224,36.53,81547.92,13.7,0.51373,0.00016,27.84518]
[1778082284624,36.52,81544.58,13.7,0.51321,0.00016,27.84527]
[1778082284665,36.52,81544.58,13.7,0.51321,0.00016,27.84527]
[1778082284668,36.52,81544.58,13.7,0.51321,0.00016,27.84527]
[1778082284812,36.52,81544.58,13.7,0.51321,0.00016,27.84527]
[1778082285298,36.52,81539.4,13.7,0.5124,0.00016,27.84532]
[1778082290333,36.52,81537.15,13.7,0.51205,0.00016,27.8453]
[1778082291091,36.52,81537.15,13.7,0.51205,0.00016,27.8453]
[1778082291892,36.52,81537.24,13.7,0.51206,0.00016,27.8453]
[1778082292540,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082292573,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082292633,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082292849,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082293013,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082293105,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082293197,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082293467,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082293574,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082293664,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082293794,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082294051,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082294152,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082294234,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082294470,36.52,81540.11,13.7,0.51251,0.00016,27.84532]
[1778082294290,36.5,81571.53,13.7,0.51743,0.00016,27.84317]
[1778082294730,36.5,81571.53,13.7,0.51743,0.00016,27.84317]
[1778082295422,36.5,81571.53,13.7,0.51743,0.00016,27.84317]
[1778082295485,36.51,81632.96,13.7,0.52701,0.00016,27.82678]
[1778082295881,36.51,81632.96,13.7,0.52701,0.00016,27.82678]
[1778082296039,36.51,81632.96,13.7,0.52701,0.00016,27.82678]
[1778082296044,36.51,81632.96,13.7,0.52701,0.00016,27.82678]
[1778082296244,36.51,81672.55,13.7,0.53318,0.00016,27.80769]
[1778082297284,36.51,81663.69,13.7,0.5318,0.00016,27.81254]
[1778082297502,36.51,81663.69,13.7,0.5318,0.00016,27.81254]
[1778082297595,36.51,81663.69,13.7,0.5318,0.00016,27.81254]
[1778082297771,36.51,81663.69,13.7,0.5318,0.00016,27.81254]
[1778082297853,36.51,81652.2,13.7,0.53001,0.00016,27.81833]
[1778082298922,36.51,81652.2,13.7,0.53001,0.00016,27.81833]
[1778082299126,36.51,81652.2,13.7,0.53001,0.00016,27.81833]
[1778082299238,36.51,81652.2,13.7,0.53001,0.00016,27.81833]
[1778082299455,36.51,81645.88,13.7,0.52903,0.00016,27.82128]
[1778082300022,36.51,81645.88,13.7,0.52903,0.00016,27.82128]
[1778082300276,36.51,81645.88,13.7,0.52903,0.00016,27.82128]
[1778082300361,36.51,81624.41,13.7,0.52568,0.00016,27.83002]
[1778082300457,36.51,81624.41,13.7,0.52568,0.00016,27.83002]
[1778082301109,36.51,81616.42,13.7,0.52444,0.00016,27.83277]
[1778082301451,36.51,81616.42,13.7,0.52444,0.00016,27.83277]
[1778082301626,36.51,81616.42,13.7,0.52444,0.00016,27.83277]
[1778082301719,36.51,81616.42,13.7,0.52444,0.00016,27.83277]
[1778082301755,36.51,81625.3,13.7,0.52582,0.00016,27.82969]
[1778082302777,36.51,81625.3,13.7,0.52582,0.00016,27.82969]
[1778082302801,36.51,81625.3,13.7,0.52582,0.00016,27.82969]
[1778082302809,36.51,81625.3,13.7,0.52582,0.00016,27.82969]
[1778082303007,36.51,81625.3,13.7,0.52582,0.00016,27.82969]
[1778082303031,36.51,81625.3,13.7,0.52582,0.00016,27.82969]
[1778082303055,36.51,81625.3,13.7,0.52582,0.00016,27.82969]
[1778082303277,36.5,81644.08,13.7,0.52875,0.00016,27.82208]
[1778082303448,36.5,81644.08,13.7,0.52875,0.00016,27.82208]
[1778082304354,36.5,81644.08,13.7,0.52875,0.00016,27.82208]
[1778082304365,36.5,81662.39,13.7,0.5316,0.00016,27.81321]
[1778082304508,36.5,81662.39,13.7,0.5316,0.00016,27.81321]
[1778082305021,36.5,81662.39,13.7,0.5316,0.00016,27.81321]
[1778082305614,36.5,81666.68,13.7,0.53227,0.00016,27.81092]
[1778082305677,36.5,81666.68,13.7,0.53227,0.00016,27.81092]
[1778082307198,36.51,81662.65,13.7,0.53164,0.00016,27.81307]
[1778082307846,36.51,81664.44,13.7,0.53192,0.00016,27.81213]
[1778082307853,36.51,81664.44,13.7,0.53192,0.00016,27.81213]
[1778082307870,36.51,81664.44,13.7,0.53192,0.00016,27.81213]
[1778082308859,36.51,81662.33,13.7,0.53159,0.00016,27.81324]
[1778082309870,36.51,81659.95,13.7,0.53122,0.00016,27.81448]
[1778082311271,36.51,81656.26,13.7,0.53065,0.00016,27.81634]
[1778082312610,36.51,81659.74,13.7,0.53119,0.00016,27.81459]
[1778082312657,36.51,81659.74,13.7,0.53119,0.00016,27.81459]
[1778082312741,36.51,81659.36,13.7,0.53113,0.00016,27.81478]
[1778082313391,36.51,81659.36,13.7,0.53113,0.00016,27.81478]
[1778082314167,36.51,81659.36,13.7,0.53113,0.00016,27.81478]
[1778082314265,36.51,81652.91,13.7,0.53012,0.00016,27.81799]
[1778082316828,36.51,81654.64,13.7,0.53039,0.00016,27.81715]
[1778082318706,36.51,81651.88,13.7,0.52996,0.00016,27.81849]
[1778082318729,36.51,81650.65,13.7,0.52977,0.00016,27.81907]
[1778082319467,36.51,81650.65,13.7,0.52977,0.00016,27.81907]
[1778082319887,36.51,81650.65,13.7,0.52977,0.00016,27.81907]
[1778082325711,36.51,81646.96,13.7,0.52919,0.00016,27.8208]
[1778082326085,36.51,81646.96,13.7,0.52919,0.00016,27.8208]
[1778082326384,36.52,81647.12,13.7,0.52922,0.00016,27.82073]
[1778082326800,36.52,81647.12,13.7,0.52922,0.00016,27.82073]
[1778082326926,36.52,81647.12,13.7,0.52922,0.00016,27.82073]
[1778082327396,36.52,81647.12,13.7,0.52922,0.00016,27.82073]
[1778082326950,36.52,81655.26,13.7,0.53049,0.00016,27.81686]
[1778082327928,36.52,81655.26,13.7,0.53049,0.00016,27.81686]
[1778082327960,36.52,81662.04,13.7,0.53154,0.00016,27.81343]
[1778082329176,36.52,81662.04,13.7,0.53154,0.00016,27.81343]
[1778082329373,36.52,81662.04,13.7,0.53154,0.00016,27.81343]
[1778082329217,36.52,81668.01,13.7,0.53247,0.00016,27.81024]
[1778082329636,36.52,81668.01,13.7,0.53247,0.00016,27.81024]
[1778082329940,36.52,81668.01,13.7,0.53247,0.00016,27.81024]
[1778082330041,36.52,81674.07,13.7,0.53342,0.00016,27.80685]
[1778082330461,36.52,81674.07,13.7,0.53342,0.00016,27.80685]
[1778082330936,36.52,81674.07,13.7,0.53342,0.00016,27.80685]
[1778082331043,36.52,81674.07,13.7,0.53342,0.00016,27.80685]
[1778082331182,36.52,81684.37,13.7,0.53502,0.00016,27.7971]
[1778082331545,36.52,81684.37,13.7,0.53502,0.00016,27.7971]
[1778082331722,36.52,81684.37,13.7,0.53502,0.00016,27.7971]
[1778082331743,36.52,81684.37,13.7,0.53502,0.00016,27.7971]
[1778082331779,36.52,81684.37,13.7,0.53502,0.00016,27.7971]
[1778082332239,36.51,81709.35,13.7,0.53891,0.00016,27.78037]
[1778082332570,36.51,81709.35,13.7,0.53891,0.00016,27.78037]
[1778082332600,36.51,81709.35,13.7,0.53891,0.00016,27.78037]
[1778082333097,36.51,81709.35,13.7,0.53891,0.00016,27.78037]
[1778082333320,36.51,81709.35,13.7,0.53891,0.00016,27.78037]
[1778082333448,36.51,81709.35,13.7,0.53891,0.00016,27.78037]
[1778082333303,36.51,81719.49,13.7,0.54048,0.00016,27.77282]
[1778082333501,36.51,81719.49,13.7,0.54048,0.00016,27.77282]
[1778082333800,36.51,81719.49,13.7,0.54048,0.00016,27.77282]
[1778082334347,36.51,81719.49,13.7,0.54048,0.00016,27.77282]
[1778082334210,36.51,81734.15,13.7,0.54276,0.00016,27.76116]
[1778082334847,36.51,81734.15,13.7,0.54276,0.00016,27.76116]
[1778082334894,36.51,81734.15,13.7,0.54276,0.00016,27.76116]
[1778082334945,36.51,81734.15,13.7,0.54276,0.00016,27.76116]
[1778082335068,36.51,81734.15,13.7,0.54276,0.00016,27.76116]
[1778082335130,36.51,81734.15,13.7,0.54276,0.00016,27.76116]
[1778082336528,36.51,81738.65,13.7,0.54346,0.00016,27.75739]
[1778082336680,36.51,81732.48,13.7,0.5425,0.00016,27.76253]
[1778082337597,36.51,81732.48,13.7,0.5425,0.00016,27.76253]
[1778082337959,36.51,81732.48,13.7,0.5425,0.00016,27.76253]
[1778082337970,36.51,81732.48,13.7,0.5425,0.00016,27.76253]
[1778082338072,36.51,81732.48,13.7,0.5425,0.00016,27.76253]
[1778082338202,36.51,81732.48,13.7,0.5425,0.00016,27.76253]
[1778082338239,36.51,81732.48,13.7,0.5425,0.00016,27.76253]
[1778082338302,36.51,81730.34,13.7,0.54217,0.00016,27.76427]
[1778082338694,36.51,81724.04,13.7,0.54119,0.00016,27.7693]
[1778082339468,36.51,81724.04,13.7,0.54119,0.00016,27.7693]
[1778082340172,36.51,81724.04,13.7,0.54119,0.00016,27.7693]
[1778082340219,36.51,81713.83,13.7,0.53961,0.00016,27.77708]
[1778082341559,36.51,81709.79,13.7,0.53898,0.00016,27.78004]
[1778082341720,36.51,81709.79,13.7,0.53898,0.00016,27.78004]
[1778082342425,36.51,81711.34,13.7,0.53922,0.00016,27.77891]
[1778082342691,36.51,81711.34,13.7,0.53922,0.00016,27.77891]
[1778082343260,36.51,81711.34,13.7,0.53922,0.00016,27.77891]
[1778082343323,36.51,81711.34,13.7,0.53922,0.00016,27.77891]
[1778082343353,36.51,81713.9,13.7,0.53962,0.00016,27.77703]
[1778082343898,36.51,81713.9,13.7,0.53962,0.00016,27.77703]
[1778082346024,36.51,81710.23,13.7,0.53905,0.00016,27.77972]
[1778082346173,36.51,81710.23,13.7,0.53905,0.00016,27.77972]
[1778082346241,36.51,81709.18,13.7,0.53888,0.00016,27.78048]
[1778082346945,36.51,81709.18,13.7,0.53888,0.00016,27.78048]
[1778082347048,36.51,81708.37,13.7,0.53876,0.00016,27.78107]
[1778082347510,36.51,81708.37,13.7,0.53876,0.00016,27.78107]
[1778082348799,36.51,81709.15,13.7,0.53888,0.00016,27.78051]
[1778082350310,36.51,81701.73,13.7,0.53772,0.00016,27.78574]
[1778082351246,36.51,81701.73,13.7,0.53772,0.00016,27.78574]
[1778082351458,36.51,81697.74,13.7,0.5371,0.00016,27.78846]
[1778082352385,36.51,81703.18,13.7,0.53795,0.00016,27.78474]
[1778082352539,36.51,81703.18,13.7,0.53795,0.00016,27.78474]
[1778082353320,36.51,81711.28,13.7,0.53921,0.00016,27.77897]
[1778082354016,36.51,81711.28,13.7,0.53921,0.00016,27.77897]
[1778082354035,36.51,81711.28,13.7,0.53921,0.00016,27.77897]
[1778082354063,36.52,81717.34,13.7,0.54015,0.00016,27.77447]
[1778082354682,36.52,81717.34,13.7,0.54015,0.00016,27.77447]
[1778082356257,36.52,81722.23,13.7,0.54091,0.00016,27.77073]
[1778082356263,36.52,81722.23,13.7,0.54091,0.00016,27.77073]
[1778082356289,36.52,81724.34,13.7,0.54123,0.00016,27.76909]
[1778082357828,36.52,81718.04,13.7,0.54025,0.00016,27.77396]
[1778082359928,36.52,81716.89,13.7,0.54008,0.00016,27.77483]
[1778082359938,36.52,81716.89,13.7,0.54008,0.00016,27.77483]
[1778082360351,36.52,81716.89,13.7,0.54008,0.00016,27.77483]
[1778082360127,36.52,81715.91,13.7,0.53992,0.00016,27.77557]
[1778082361237,36.52,81715.91,13.7,0.53992,0.00016,27.77557]
[1778082361252,36.52,81715.91,13.7,0.53992,0.00016,27.77557]
[1778082361331,36.52,81715.91,13.7,0.53992,0.00016,27.77557]
[1778082361359,36.52,81715.91,13.7,0.53992,0.00016,27.77557]
[1778082361303,36.52,81714.68,13.7,0.53973,0.00016,27.77648]
[1778082361641,36.52,81714.68,13.7,0.53973,0.00016,27.77648]
[1778082361713,36.52,81714.68,13.7,0.53973,0.00016,27.77648]
[1778082364382,36.52,81716.61,13.7,0.54003,0.00016,27.77503]
[1778082364527,36.51,81716.02,13.7,0.53994,0.00016,27.77546]
[1778082364969,36.51,81716.02,13.7,0.53994,0.00016,27.77546]
[1778082365690,36.51,81716.88,13.7,0.54008,0.00016,27.77481]
[1778082370926,36.51,81718.03,13.7,0.54026,0.00016,27.7739]
[1778082371787,36.51,81718.03,13.7,0.54026,0.00016,27.7739]
[1778082372742,36.5,81721.07,13.7,0.54074,0.00016,27.77156]
[1778082373544,36.5,81719.22,13.7,0.54045,0.00016,27.77298]
[1778082373588,36.5,81719.22,13.7,0.54045,0.00016,27.77298]
[1778082373890,36.5,81719.22,13.7,0.54045,0.00016,27.77298]
[1778082373947,36.5,81705.76,13.7,0.53836,0.00016,27.78288]
[1778082375418,36.5,81705.76,13.7,0.53836,0.00016,27.78288]
[1778082375434,36.5,81704.83,13.7,0.53821,0.00016,27.78354]
[1778082376061,36.5,81704.83,13.7,0.53821,0.00016,27.78354]
[1778082376276,36.5,81704.83,13.7,0.53821,0.00016,27.78354]
[1778082376310,36.5,81704.83,13.7,0.53821,0.00016,27.78354]
[1778082376377,36.5,81711.14,13.7,0.53919,0.00016,27.77901]
[1778082377209,36.5,81711.14,13.7,0.53919,0.00016,27.77901]
[1778082377265,36.5,81724.43,13.7,0.54126,0.00016,27.76892]
[1778082377980,36.5,81731.42,13.7,0.54235,0.00016,27.76332]
[1778082378935,36.5,81731.42,13.7,0.54235,0.00016,27.76332]
[1778082381272,36.5,81732.31,13.7,0.54249,0.00016,27.76258]
[1778082382319,36.5,81734.08,13.7,0.54276,0.00016,27.76112]
[1778082383488,36.5,81742.78,13.7,0.54411,0.00016,27.75377]
[1778082383848,36.5,81742.78,13.7,0.54411,0.00016,27.75377]
[1778082385196,36.5,81743.38,13.7,0.5442,0.00016,27.75325]
[1778082386496,36.5,81745.33,13.7,0.54451,0.00016,27.75155]
[1778082386787,36.5,81745.33,13.7,0.54451,0.00016,27.75155]
[1778082388216,36.5,81743.13,13.7,0.54417,0.00016,27.75347]
[1778082388876,36.5,81740.83,13.7,0.54381,0.00016,27.75545]
[1778082388925,36.5,81740.83,13.7,0.54381,0.00016,27.75545]
[1778082389023,36.5,81740.83,13.7,0.54381,0.00016,27.75545]
[1778082389272,36.5,81740.83,13.7,0.54381,0.00016,27.75545]
[1778082390066,36.5,81729.42,13.7,0.54204,0.00016,27.76495]
[1778082395101,36.5,81731.01,13.7,0.54228,0.00016,27.76005]
[1778082396583,36.51,81732.07,13.7,0.54245,0.00016,27.75919]
[1778082397115,36.51,81732.14,13.7,0.54246,0.00016,27.75913]
[1778082398365,36.51,81732.14,13.7,0.54246,0.00016,27.75913]
[1778082398455,36.51,81731.64,13.7,0.54238,0.00016,27.75954]
[1778082399194,36.51,81731.64,13.7,0.54238,0.00016,27.75954]
[1778082399799,36.51,81732.95,13.7,0.54258,0.00016,27.75847]
[1778082400136,36.51,81740.33,13.7,0.54373,0.00016,27.75229]
[1778082400566,36.51,81740.33,13.7,0.54373,0.00016,27.75229]
[1778082402348,36.51,81744.4,13.7,0.54436,0.00016,27.74879]
[1778082409203,36.51,81741.66,13.7,0.54393,0.00016,27.75117]
[1778082411268,36.51,81740.58,13.7,0.54377,0.00016,27.75209]
[1778082412632,36.51,81740.32,13.7,0.54372,0.00016,27.75232]
[1778082412799,36.51,81740.32,13.7,0.54372,0.00016,27.75232]
[1778082415027,36.51,81749.21,13.7,0.5451,0.00016,27.74457]
[1778082416151,36.51,81749.77,13.7,0.54519,0.00016,27.74407]
[1778082416932,36.51,81749.99,13.7,0.54522,0.00016,27.74388]
[1778082417080,36.51,81749.99,13.7,0.54522,0.00016,27.74388]
[1778082417227,36.51,81749.99,13.7,0.54522,0.00016,27.74388]
[1778082417255,36.51,81756.65,13.7,0.54626,0.00016,27.73783]
[1778082419032,36.51,81759.42,13.7,0.54669,0.00016,27.73526]
[1778082419089,36.51,81759.42,13.7,0.54669,0.00016,27.73526]
[1778082419799,36.51,81757.94,13.7,0.54646,0.00016,27.73664]
[1778082419849,36.51,81757.94,13.7,0.54646,0.00016,27.73664]
[1778082419864,36.51,81757.94,13.7,0.54646,0.00016,27.73664]
[1778082420194,36.51,81757.94,13.7,0.54646,0.00016,27.73664]
[1778082420386,36.51,81757.94,13.7,0.54646,0.00016,27.73664]
[1778082420483,36.51,81751.69,13.7,0.54549,0.00016,27.74236]
[1778082420895,36.51,81751.69,13.7,0.54549,0.00016,27.74236]
[1778082424566,36.51,81746.71,13.7,0.54471,0.00016,27.74679]
[1778082425159,36.51,81746.71,13.7,0.54471,0.00016,27.74679]
[1778082425339,36.51,81746.71,13.7,0.54471,0.00016,27.74679]
[1778082425580,36.51,81743.73,13.7,0.54425,0.00016,27.7494]
[1778082426319,36.51,81735.35,13.7,0.54295,0.00016,27.75652]
[1778082427880,36.51,81733.24,13.7,0.54262,0.00016,27.75827]
[1778082428065,36.51,81733.24,13.7,0.54262,0.00016,27.75827]
[1778082428333,36.51,81724.57,13.7,0.54128,0.00016,27.76525]
[1778082429130,36.51,81724.57,13.7,0.54128,0.00016,27.76525]
[1778082429199,36.51,81724.57,13.7,0.54128,0.00016,27.76525]
[1778082429340,36.51,81716.62,13.7,0.54004,0.00016,27.77138]
[1778082430132,36.51,81716.62,13.7,0.54004,0.00016,27.77138]
[1778082430493,36.51,81708.58,13.7,0.53879,0.00016,27.77729]
[1778082430500,36.51,81708.58,13.7,0.53879,0.00016,27.77729]
[1778082430615,36.51,81708.58,13.7,0.53879,0.00016,27.77729]
[1778082430693,36.51,81708.58,13.7,0.53879,0.00016,27.77729]
[1778082431354,36.51,81699.2,13.7,0.53734,0.00016,27.78384]
[1778082431885,36.51,81699.2,13.7,0.53734,0.00016,27.78384]
[1778082431902,36.51,81699.2,13.7,0.53734,0.00016,27.78384]
[1778082436389,36.51,81704.7,13.7,0.53819,0.00016,27.78003]
[1778082438633,36.51,81703.38,13.7,0.53799,0.00016,27.78096]
[1778082439410,36.51,81696.99,13.7,0.53699,0.00016,27.78532]
[1778082440339,36.51,81696.99,13.7,0.53699,0.00016,27.78532]
[1778082440417,36.51,81690.27,13.7,0.53595,0.00016,27.78973]
[1778082441047,36.51,81690.27,13.7,0.53595,0.00016,27.78973]
[1778082441424,36.51,81695.63,13.7,0.53678,0.00016,27.78623]
[1778082443429,36.51,81699.96,13.7,0.53746,0.00016,27.78331]
[1778082444446,36.5,81694.15,13.7,0.53655,0.00016,27.78719]
[1778082446279,36.5,81693.02,13.7,0.53638,0.00016,27.78793]
[1778082448401,36.5,81691.79,13.7,0.53619,0.00016,27.78873]
[1778082448484,36.5,81691.79,13.7,0.53619,0.00016,27.78873]
[1778082448492,36.5,81691.79,13.7,0.53619,0.00016,27.78873]
[1778082448800,36.5,81689.44,13.7,0.53582,0.00016,27.79024]
[1778082449244,36.5,81689.44,13.7,0.53582,0.00016,27.79024]
[1778082449482,36.5,81681.7,13.7,0.53462,0.00016,27.79505]
[1778082449711,36.5,81681.7,13.7,0.53462,0.00016,27.79505]
[1778082450489,36.5,81673.06,13.7,0.53327,0.00016,27.80012]
[1778082451266,36.5,81673.06,13.7,0.53327,0.00016,27.80012]
[1778082451818,36.5,81668.5,13.7,0.53257,0.00016,27.79905]
[1778082452740,36.5,81667.84,13.7,0.53246,0.00016,27.79941]
[1778082452800,36.5,81667.84,13.7,0.53246,0.00016,27.79941]
[1778082453821,36.5,81671.28,13.7,0.533,0.00016,27.7975]
[1778082454247,36.5,81671.28,13.7,0.533,0.00016,27.7975]
[1778082454517,36.5,81681.37,13.7,0.53457,0.00016,27.79161]
[1778082455524,36.5,81687.41,13.7,0.53551,0.00016,27.78787]
[1778082456629,36.5,81687.41,13.7,0.53551,0.00016,27.78787]
[1778082458766,36.49,81686.86,13.7,0.53543,0.00016,27.78821]
[1778082458798,36.49,81686.86,13.7,0.53543,0.00016,27.78821]
[1778082464587,36.49,81689.93,13.7,0.53591,0.00016,27.78625]
[1778082469295,36.49,81691.37,13.7,0.53613,0.00016,27.78532]
[1778082469572,36.49,81691.33,13.7,0.53613,0.00016,27.78534]
[1778082469798,36.49,81691.33,13.7,0.53613,0.00016,27.78534]
[1778082470404,36.49,81691.33,13.7,0.53613,0.00016,27.78534]
[1778082470490,36.49,81697.32,13.7,0.53706,0.00016,27.78139]
[1778082471968,36.49,81702.59,13.7,0.53788,0.00016,27.77778]
[1778082472031,36.49,81709.62,13.7,0.53897,0.00016,27.77279]
[1778082473897,36.49,81712.72,13.7,0.53946,0.00016,27.77053]
[1778082473907,36.49,81712.72,13.7,0.53946,0.00016,27.77053]
[1778082479692,36.49,81716.41,13.7,0.54003,0.00016,27.76779]
[1778082482889,36.49,81716.59,13.7,0.54006,0.00016,27.76766]
[1778082483293,36.49,81716.68,13.7,0.54007,0.00016,27.76758]
[1778082483721,36.49,81725.09,13.7,0.54138,0.00016,27.76109]
[1778082484668,36.49,81725.09,13.7,0.54138,0.00016,27.76109]
[1778082485216,36.49,81725.09,13.7,0.54138,0.00016,27.76109]
[1778082485314,36.49,81729.59,13.7,0.54208,0.00016,27.75748]
[1778082485734,36.49,81724.04,13.7,0.54122,0.00016,27.76191]
[1778082486741,36.49,81716.72,13.7,0.54008,0.00016,27.76754]
[1778082489019,36.49,81716.24,13.7,0.54,0.00016,27.7679]
[1778082489162,36.49,81716.24,13.7,0.54,0.00016,27.7679]
[1778082489371,36.49,81716.24,13.7,0.54,0.00016,27.7679]
[1778082489445,36.49,81715.02,13.7,0.53982,0.00016,27.7688]
[1778082489981,36.49,81715.02,13.7,0.53982,0.00016,27.7688]
[1778082490011,36.49,81706.42,13.7,0.53848,0.00016,27.77507]
[1778082494318,36.48,81701.66,13.7,0.53774,0.00016,27.7784]
[1778082494326,36.48,81701.66,13.7,0.53774,0.00016,27.7784]
[1778082494498,36.48,81701.66,13.7,0.53774,0.00016,27.7784]
[1778082494540,36.48,81701.66,13.7,0.53774,0.00016,27.7784]
[1778082494549,36.48,81703.6,13.7,0.53804,0.00016,27.77704]
[1778082495116,36.48,81703.6,13.7,0.53804,0.00016,27.77704]
[1778082495247,36.48,81703.6,13.7,0.53804,0.00016,27.77704]
[1778082495340,36.48,81704.74,13.7,0.53822,0.00016,27.77623]
[1778082501421,36.47,81705.69,13.7,0.53837,0.00016,27.77554]
[1778082501508,36.47,81705.69,13.7,0.53837,0.00016,27.77554]
[1778082501560,36.47,81705.69,13.7,0.53837,0.00016,27.77554]
[1778082501522,36.47,81705.63,13.7,0.53837,0.00016,27.77558]
[1778082501964,36.47,81705.63,13.7,0.53837,0.00016,27.77558]
[1778082502292,36.47,81705.63,13.7,0.53837,0.00016,27.77558]
[1778082502372,36.47,81712.78,13.7,0.53948,0.00016,27.7704]
[1778082502772,36.47,81712.78,13.7,0.53948,0.00016,27.7704]
[1778082502789,36.47,81712.78,13.7,0.53948,0.00016,27.7704]
[1778082503846,36.47,81715.31,13.7,0.53987,0.00016,27.76851]
[1778082503861,36.47,81730.02,13.7,0.54216,0.00016,27.75702]
[1778082504811,36.47,81730.02,13.7,0.54216,0.00016,27.75702]
[1778082504980,36.47,81730.02,13.7,0.54216,0.00016,27.75702]
[1778082505549,36.47,81730.02,13.7,0.54216,0.00016,27.75702]
[1778082505079,36.47,81735.43,13.7,0.543,0.00016,27.75255]
[1778082506351,36.47,81742.88,13.7,0.54416,0.00016,27.74622]
[1778082508287,36.47,81743.05,13.7,0.54419,0.00016,27.74607]
[1778082508786,36.47,81744.28,13.7,0.54438,0.00016,27.745]
[1778082508898,36.47,81744.28,13.7,0.54438,0.00016,27.745]
[1778082510928,36.47,81740.02,13.7,0.54372,0.00016,27.74868]
[1778082511084,36.47,81740.02,13.7,0.54372,0.00016,27.74868]
[1778082511264,36.47,81740.02,13.7,0.54372,0.00016,27.74868]
[1778082512924,36.47,81733.21,13.7,0.54266,0.00016,27.75077]
[1778082515042,36.47,81729.45,13.7,0.54208,0.00016,27.75384]
[1778082515246,36.47,81731.31,13.7,0.54237,0.00016,27.75232]
[1778082517922,36.47,81726.58,13.7,0.54163,0.00016,27.75614]
[1778082518376,36.47,81726.58,13.7,0.54163,0.00016,27.75614]
[1778082518454,36.47,81729.86,13.7,0.54214,0.00016,27.75349]
[1778082519280,36.47,81739.18,13.7,0.54359,0.00016,27.74574]
[1778082519845,36.47,81739.18,13.7,0.54359,0.00016,27.74574]
[1778082521264,36.47,81741.35,13.7,0.54393,0.00016,27.74388]
[1778082522012,36.47,81741.06,13.7,0.54388,0.00016,27.74413]
[1778082523499,36.47,81739.1,13.7,0.54358,0.00016,27.74581]
[1778082525407,36.47,81739.47,13.7,0.54364,0.00016,27.7455]
[1778082526188,36.47,81740.73,13.7,0.54383,0.00016,27.74443]
[1778082526377,36.47,81740.73,13.7,0.54383,0.00016,27.74443]
[1778082526422,36.47,81738.89,13.7,0.54355,0.00016,27.74601]
[1778082527279,36.47,81733.6,13.7,0.54272,0.00016,27.75044]
[1778082528676,36.47,81728.73,13.7,0.54196,0.00016,27.75443]
[1778082529036,36.47,81732.29,13.7,0.54252,0.00016,27.75153]
[1778082529699,36.47,81732.29,13.7,0.54252,0.00016,27.75153]
[1778082529885,36.47,81732.29,13.7,0.54252,0.00016,27.75153]
[1778082530043,36.47,81732.9,13.7,0.54261,0.00016,27.75104]
[1778082535078,36.48,81732.12,13.7,0.54249,0.00016,27.7517]
[1778082537359,36.48,81728.41,13.7,0.54191,0.00016,27.75472]
[1778082541121,36.47,81718.36,13.7,0.54035,0.00016,27.76258]
[1778082541632,36.47,81718.36,13.7,0.54035,0.00016,27.76258]
[1778082542365,36.47,81718.36,13.7,0.54035,0.00016,27.76258]
[1778082542621,36.47,81715.9,13.7,0.53997,0.00016,27.76444]
[1778082547109,36.47,81713.01,13.7,0.53952,0.00016,27.76657]
[1778082547163,36.47,81712.13,13.7,0.53938,0.00016,27.76722]
[1778082549803,36.46,81710.28,13.7,0.5391,0.00016,27.76856]
[1778082549983,36.46,81710.28,13.7,0.5391,0.00016,27.76856]
[1778082550184,36.46,81712.97,13.7,0.53952,0.00016,27.76658]
[1778082552602,36.46,81712.29,13.7,0.53941,0.00016,27.76708]
[1778082558240,36.46,81711.71,13.7,0.53933,0.00016,27.76747]
[1778082563275,36.45,81711.14,13.7,0.53924,0.00016,27.76787]
[1778082565716,36.45,81712.07,13.7,0.53939,0.00016,27.76718]
[1778082566249,36.45,81712.07,13.7,0.53939,0.00016,27.76718]
[1778082566307,36.45,81712.07,13.7,0.53939,0.00016,27.76718]
[1778082566370,36.45,81711.36,13.7,0.53928,0.00016,27.7677]
[1778082567299,36.45,81711.36,13.7,0.53928,0.00016,27.7677]
[1778082567304,36.45,81703.22,13.7,0.53801,0.00016,27.77353]
[1778082572338,36.45,81700.51,13.7,0.53759,0.00016,27.77178]
[1778082576744,36.45,81699.32,13.7,0.53741,0.00016,27.77259]
[1778082581582,36.45,81693.28,13.7,0.53647,0.00016,27.77664]
[1778082581929,36.45,81693.28,13.7,0.53647,0.00016,27.77664]
[1778082581935,36.45,81693.28,13.7,0.53647,0.00016,27.77664]
[1778082582408,36.44,81686.87,13.7,0.53547,0.00016,27.78076]
[1778082582799,36.44,81686.87,13.7,0.53547,0.00016,27.78076]
[1778082583415,36.44,81678.7,13.7,0.53419,0.00016,27.78577]
[1778082588450,36.44,81678.54,13.7,0.53417,0.00016,27.78585]
[1778082593500,36.43,81674.86,13.7,0.5336,0.00016,27.78799]
[1778082594114,36.43,81674.86,13.7,0.5336,0.00016,27.78799]
[1778082599542,36.43,81675.64,13.7,0.53373,0.00016,27.78752]
[1778082600541,36.43,81675.64,13.7,0.53373,0.00016,27.78752]
[1778082601261,36.43,81672.29,13.7,0.5332,0.00016,27.78945]
[1778082604799,36.42,81670.8,13.7,0.53297,0.00016,27.79027]
[1778082606346,36.42,81671.23,13.7,0.53304,0.00016,27.79003]
[1778082607589,36.42,81672.15,13.7,0.53318,0.00016,27.7895]
[1778082608624,36.42,81671.86,13.7,0.53314,0.00016,27.78966]
[1778082610652,36.42,81665.07,13.7,0.53208,0.00016,27.79341]
[1778082611260,36.42,81665.44,13.7,0.53214,0.00016,27.79321]
[1778082616662,36.41,81666.56,13.7,0.53232,0.00016,27.79258]
[1778082621572,36.4,81667.0,13.7,0.53239,0.00016,27.79233]
[1778082621590,36.4,81667.0,13.7,0.53239,0.00016,27.79233]
[1778082621600,36.4,81667.0,13.7,0.53239,0.00016,27.79233]
[1778082622314,36.4,81666.85,13.7,0.53237,0.00016,27.7924]
[1778082623741,36.4,81674.18,13.7,0.53351,0.00016,27.78827]
[1778082626444,36.4,81673.65,13.7,0.53343,0.00016,27.78857]
[1778082627226,36.4,81672.14,13.7,0.5332,0.00016,27.78943]
[1778082631261,36.39,81676.03,13.7,0.53381,0.00016,27.78717]
[1778082633667,36.39,81672.12,13.7,0.5332,0.00016,27.7858]
[1778082633798,36.39,81670.08,13.7,0.53288,0.00016,27.78695]
[1778082634064,36.39,81670.08,13.7,0.53288,0.00016,27.78695]
[1778082634140,36.39,81670.08,13.7,0.53288,0.00016,27.78695]
[1778082634556,36.39,81670.08,13.7,0.53288,0.00016,27.78695]
[1778082635013,36.39,81671.74,13.7,0.53314,0.00016,27.78601]
[1778082635548,36.39,81671.74,13.7,0.53314,0.00016,27.78601]
[1778082635639,36.39,81671.74,13.7,0.53314,0.00016,27.78601]
[1778082635650,36.39,81671.74,13.7,0.53314,0.00016,27.78601]
[1778082635608,36.39,81678.46,13.7,0.53419,0.00016,27.78209]
[1778082641259,36.38,81675.09,13.7,0.53367,0.00016,27.78406]
[1778082641799,36.38,81673.47,13.7,0.53342,0.00016,27.78499]
[1778082643106,36.38,81673.45,13.7,0.53341,0.00016,27.78501]
[1778082643120,36.38,81673.45,13.7,0.53341,0.00016,27.78501]
[1778082643527,36.38,81673.45,13.7,0.53341,0.00016,27.78501]
[1778082643534,36.38,81673.45,13.7,0.53341,0.00016,27.78501]
[1778082643558,36.38,81673.45,13.7,0.53341,0.00016,27.78501]
[1778082643729,36.38,81673.45,13.7,0.53341,0.00016,27.78501]
[1778082643632,36.38,81670.99,13.7,0.53303,0.00016,27.78641]
[1778082644648,36.38,81660.17,13.7,0.53134,0.00016,27.79228]
[1778082644956,36.38,81660.17,13.7,0.53134,0.00016,27.79228]
[1778082645194,36.38,81646.21,13.7,0.52915,0.00016,27.79911]
[1778082645868,36.38,81638.88,13.7,0.528,0.00016,27.80236]
[1778082647357,36.38,81638.88,13.7,0.528,0.00016,27.80236]
[1778082647359,36.38,81638.88,13.7,0.528,0.00016,27.80236]
[1778082647474,36.38,81638.88,13.7,0.528,0.00016,27.80236]
[1778082648369,36.38,81634.57,13.7,0.52733,0.00016,27.80417]
[1778082648446,36.38,81634.57,13.7,0.52733,0.00016,27.80417]
[1778082649224,36.38,81636.82,13.7,0.52768,0.00016,27.80323]
[1778082649730,36.38,81636.82,13.7,0.52768,0.00016,27.80323]
[1778082649942,36.38,81642.16,13.7,0.52852,0.00016,27.80093]
[1778082650026,36.38,81648.73,13.7,0.52955,0.00016,27.79794]
[1778082651102,36.38,81648.73,13.7,0.52955,0.00016,27.79794]
[1778082652917,36.38,81657.12,13.7,0.53086,0.00016,27.79384]
[1778082654546,36.38,81657.12,13.7,0.53086,0.00016,27.79384]
[1778082654646,36.38,81658.44,13.7,0.53107,0.00016,27.79316]
[1778082654771,36.38,81658.44,13.7,0.53107,0.00016,27.79316]
[1778082659916,36.38,81659.12,13.7,0.53117,0.00016,27.79282]
[1778082659942,36.38,81659.12,13.7,0.53117,0.00016,27.79282]
[1778082660356,36.38,81659.12,13.7,0.53117,0.00016,27.79282]
[1778082660408,36.38,81659.12,13.7,0.53117,0.00016,27.79282]
[1778082660413,36.38,81659.23,13.7,0.53119,0.00016,27.79276]
[1778082660799,36.38,81659.23,13.7,0.53119,0.00016,27.79276]
[1778082665333,36.38,81665.84,13.7,0.53222,0.00016,27.78927]
[1778082666892,36.39,81673.47,13.7,0.53341,0.00016,27.785]
[1778082669780,36.38,81673.55,13.7,0.53343,0.00016,27.78495]
[1778082669916,36.38,81673.55,13.7,0.53343,0.00016,27.78495]
[1778082671184,36.38,81676.37,13.7,0.53387,0.00016,27.7833]
[1778082671192,36.38,81676.37,13.7,0.53387,0.00016,27.7833]
[1778082671258,36.38,81676.37,13.7,0.53387,0.00016,27.7833]
[1778082672230,36.38,81680.99,13.7,0.53459,0.00016,27.78053]
[1778082675075,36.38,81691.76,13.7,0.53628,0.00016,27.77372]
[1778082679443,36.38,81695.04,13.7,0.53679,0.00016,27.77155]
[1778082680110,36.38,81688.22,13.7,0.53573,0.00016,27.776]
[1778082681258,36.38,81688.22,13.7,0.53573,0.00016,27.776]
[1778082687975,36.37,81691.55,13.7,0.53625,0.00016,27.77384]
[1778082688373,36.37,81691.55,13.7,0.53625,0.00016,27.77384]
[1778082688402,36.37,81691.55,13.7,0.53625,0.00016,27.77384]
[1778082688622,36.37,81691.55,13.7,0.53625,0.00016,27.77384]
[1778082688938,36.37,81692.24,13.7,0.53636,0.00016,27.77338]
[1778082694213,36.37,81693.89,13.7,0.53662,0.00016,27.76866]
[1778082696067,36.37,81693.81,13.7,0.53661,0.00016,27.76871]
[1778082696655,36.37,81693.81,13.7,0.53661,0.00016,27.76871]
[1778082698083,36.37,81698.7,13.7,0.53737,0.00016,27.76541]
[1778082701396,36.37,81701.21,13.7,0.53776,0.00016,27.76367]
[1778082701467,36.37,81702.68,13.7,0.53799,0.00016,27.76264]
[1778082702269,36.37,81710.3,13.7,0.53918,0.00016,27.75716]
[1778082706441,36.36,81713.97,13.7,0.53976,0.00016,27.75443]
[1778082706526,36.36,81712.04,13.7,0.53946,0.00016,27.75586]
[1778082709130,36.36,81708.97,13.7,0.53898,0.00016,27.75811]
[1778082709320,36.36,81710.56,13.7,0.53923,0.00016,27.75694]
[1778082709914,36.36,81710.56,13.7,0.53923,0.00016,27.75694]
[1778082710326,36.36,81711.52,13.7,0.53938,0.00016,27.75623]
[1778082714139,36.35,81709.89,13.7,0.53913,0.00016,27.75741]
[1778082714171,36.35,81709.89,13.7,0.53913,0.00016,27.75741]
[1778082715063,36.35,81707.88,13.7,0.53881,0.00016,27.75887]
[1778082720397,36.35,81708.65,13.7,0.53894,0.00016,27.75828]
[1778082725432,36.34,81711.38,13.7,0.53937,0.00016,27.75625]
[1778082730468,36.34,81710.51,13.7,0.53924,0.00016,27.75687]
[1778082735503,36.33,81709.43,13.7,0.53907,0.00016,27.75763]
[1778082736440,36.33,81709.43,13.7,0.53907,0.00016,27.75763]
[1778082737052,36.33,81711.06,13.7,0.53933,0.00016,27.75643]
[1778082737517,36.33,81716.78,13.7,0.54022,0.00016,27.75213]
[1778082740332,36.33,81718.29,13.7,0.54046,0.00016,27.75096]
[1778082740538,36.33,81715.71,13.7,0.54006,0.00016,27.75293]
[1778082741626,36.33,81715.71,13.7,0.54006,0.00016,27.75293]
[1778082741715,36.33,81715.36,13.7,0.54,0.00016,27.75319]
[1778082743991,36.33,81715.2,13.7,0.53998,0.00016,27.7533]
[1778082745230,36.32,81712.27,13.7,0.53952,0.00016,27.7555]
[1778082745573,36.32,81706.77,13.7,0.53866,0.00016,27.75952]
[1778082749662,36.32,81710.32,13.7,0.53922,0.00016,27.75692]
[1778082750008,36.32,81711.03,13.7,0.53933,0.00016,27.75639]
[1778082750867,36.32,81711.65,13.7,0.53943,0.00016,27.75593]
[1778082751839,36.32,81711.65,13.7,0.53943,0.00016,27.75593]
[1778082752830,36.32,81715.67,13.7,0.54006,0.00016,27.74927]
[1778082752849,36.32,81718.7,13.7,0.54054,0.00016,27.74694]
[1778082752940,36.32,81718.7,13.7,0.54054,0.00016,27.74694]
[1778082753631,36.32,81723.47,13.7,0.54128,0.00016,27.7432]
[1778082755644,36.31,81729.66,13.7,0.54225,0.00016,27.73819]
[1778082757800,36.31,81730.58,13.7,0.5424,0.00016,27.73743]
[1778082757816,36.31,81730.58,13.7,0.5424,0.00016,27.73743]
[1778082757830,36.31,81729.26,13.7,0.54219,0.00016,27.7385]
[1778082760680,36.31,81723.85,13.7,0.54135,0.00016,27.74286]
[1778082762160,36.31,81722.44,13.7,0.54113,0.00016,27.74397]
[1778082762287,36.31,81722.44,13.7,0.54113,0.00016,27.74397]
[1778082762305,36.31,81722.44,13.7,0.54113,0.00016,27.74397]
[1778082762539,36.31,81722.44,13.7,0.54113,0.00016,27.74397]
[1778082764110,36.31,81716.13,13.7,0.54014,0.00016,27.74886]
[1778082764258,36.31,81716.13,13.7,0.54014,0.00016,27.74886]
[1778082764775,36.31,81716.13,13.7,0.54014,0.00016,27.74886]
[1778082764816,36.31,81719.51,13.7,0.54067,0.00016,27.74626]
[1778082767575,36.3,81720.51,13.7,0.54083,0.00016,27.74547]
[1778082767594,36.3,81720.51,13.7,0.54083,0.00016,27.74547]
[1778082772764,36.3,81719.23,13.7,0.54063,0.00016,27.74643]
[1778082774448,36.3,81718.86,13.7,0.54058,0.00016,27.74671]
[1778082774778,36.3,81716.57,13.7,0.54022,0.00016,27.74847]
[1778082776241,36.29,81715.44,13.7,0.54004,0.00016,27.74932]
[1778082777076,36.29,81711.68,13.7,0.53946,0.00016,27.75215]
[1778082782008,36.29,81705.15,13.7,0.53844,0.00016,27.75689]
[1778082785291,36.29,81704.6,13.7,0.53835,0.00016,27.75728]
[1778082785576,36.29,81704.6,13.7,0.53835,0.00016,27.75728]
[1778082787901,36.29,81706.61,13.7,0.53867,0.00016,27.75582]
[1778082789077,36.28,81705.39,13.7,0.53848,0.00016,27.7567]
[1778082797942,36.28,81698.72,13.7,0.53744,0.00016,27.76137]
[1778082799076,36.28,81698.72,13.7,0.53744,0.00016,27.76137]
[1778082799228,36.28,81698.72,13.7,0.53744,0.00016,27.76137]
[1778082801076,36.28,81696.82,13.7,0.53714,0.00016,27.76267]
[1778082804517,36.28,81700.04,13.7,0.53764,0.00016,27.76045]
[1778082807350,36.28,81704.8,13.7,0.53839,0.00016,27.7571]
[1778082812599,36.28,81704.23,13.7,0.5383,0.00016,27.75389]
[1778082813068,36.28,81705.19,13.7,0.53845,0.00016,27.7532]
[1778082813142,36.28,81705.19,13.7,0.53845,0.00016,27.7532]
[1778082813212,36.28,81705.19,13.7,0.53845,0.00016,27.7532]
[1778082813240,36.28,81705.19,13.7,0.53845,0.00016,27.7532]
[1778082813307,36.28,81708.09,13.7,0.53891,0.00016,27.7511]
[1778082813937,36.28,81708.09,13.7,0.53891,0.00016,27.7511]
[1778082814062,36.28,81718.1,13.7,0.54047,0.00016,27.74359]
[1778082816035,36.28,81723.13,13.7,0.54126,0.00016,27.73965]
[1778082816838,36.28,81723.13,13.7,0.54126,0.00016,27.73965]
[1778082816076,36.28,81722.23,13.7,0.54112,0.00016,27.74035]
[1778082817083,36.28,81723.21,13.7,0.54127,0.00016,27.73957]
[1778082819014,36.28,81723.0,13.7,0.54124,0.00016,27.73973]
[1778082819794,36.28,81723.0,13.7,0.54124,0.00016,27.73973]
[1778082821409,36.28,81725.19,13.7,0.54159,0.00016,27.73798]
[1778082827157,36.27,81722.67,13.7,0.5412,0.00016,27.73994]
[1778082830854,36.27,81721.9,13.7,0.54108,0.00016,27.74053]
[1778082836220,36.26,81719.9,13.7,0.54077,0.00016,27.74207]
[1778082837228,36.26,81719.9,13.7,0.54077,0.00016,27.74207]
[1778082838582,36.26,81720.3,13.7,0.54084,0.00016,27.74175]
[1778082838594,36.26,81720.3,13.7,0.54084,0.00016,27.74175]
[1778082838621,36.26,81720.3,13.7,0.54084,0.00016,27.74175]
[1778082838623,36.26,81720.3,13.7,0.54084,0.00016,27.74175]
[1778082839060,36.26,81720.78,13.7,0.54091,0.00016,27.74136]
[1778082839462,36.26,81720.78,13.7,0.54091,0.00016,27.74136]
[1778082839469,36.26,81720.78,13.7,0.54091,0.00016,27.74136]
[1778082839618,36.26,81720.78,13.7,0.54091,0.00016,27.74136]
[1778082839665,36.26,81720.78,13.7,0.54091,0.00016,27.74136]
[1778082839927,36.26,81720.78,13.7,0.54091,0.00016,27.74136]
[1778082840315,36.26,81722.25,13.7,0.54114,0.00016,27.7402]
[1778082842262,36.25,81729.32,13.7,0.54225,0.00016,27.73449]
[1778082846926,36.25,81732.78,13.7,0.5428,0.00016,27.7316]
[1778082847297,36.25,81732.36,13.7,0.54273,0.00016,27.73194]
[1778082849100,36.25,81733.53,13.7,0.54291,0.00016,27.73096]
[1778082849136,36.25,81733.53,13.7,0.54291,0.00016,27.73096]
[1778082849799,36.25,81733.53,13.7,0.54291,0.00016,27.73096]
[1778082849931,36.25,81740.11,13.7,0.54394,0.00016,27.72533]
[1778082850127,36.25,81740.11,13.7,0.54394,0.00016,27.72533]
[1778082851538,36.25,81744.39,13.7,0.54461,0.00016,27.72158]
[1778082851625,36.25,81744.39,13.7,0.54461,0.00016,27.72158]
[1778082852332,36.25,81754.62,13.7,0.54621,0.00016,27.71228]
[1778082853339,36.25,81760.84,13.7,0.54719,0.00016,27.70641]
[1778082855156,36.25,81760.88,13.7,0.54719,0.00016,27.70637]
[1778082855467,36.25,81760.88,13.7,0.54719,0.00016,27.70637]
[1778082860504,36.25,81763.84,13.7,0.54765,0.00016,27.70353]
[1778082860544,36.25,81763.84,13.7,0.54765,0.00016,27.70353]
[1778082860549,36.25,81763.84,13.7,0.54765,0.00016,27.70353]
[1778082860584,36.25,81763.84,13.7,0.54765,0.00016,27.70353]
[1778082860770,36.25,81763.84,13.7,0.54765,0.00016,27.70353]
[1778082860839,36.25,81763.84,13.7,0.54765,0.00016,27.70353]
[1778082860996,36.25,81765.5,13.7,0.54791,0.00016,27.70192]
[1778082861046,36.25,81765.5,13.7,0.54791,0.00016,27.70192]
[1778082861312,36.25,81765.5,13.7,0.54791,0.00016,27.70192]
[1778082861456,36.25,81765.5,13.7,0.54791,0.00016,27.70192]
[1778082861738,36.25,81765.5,13.7,0.54791,0.00016,27.70192]
[1778082861744,36.25,81765.5,13.7,0.54791,0.00016,27.70192]
[1778082861770,36.25,81743.85,13.7,0.54453,0.00016,27.72207]
[1778082862402,36.25,81730.37,13.7,0.54242,0.00016,27.7336]
[1778082864372,36.25,81729.9,13.7,0.54235,0.00016,27.73399]
[1778082865136,36.25,81731.95,13.7,0.54267,0.00016,27.73228]
[1778082866462,36.25,81732.42,13.7,0.54274,0.00016,27.73189]
[1778082866550,36.25,81732.42,13.7,0.54274,0.00016,27.73189]
[1778082867632,36.25,81732.22,13.7,0.54271,0.00016,27.73206]
[1778082870375,36.25,81731.8,13.7,0.54264,0.00016,27.7324]
[1778082870848,36.25,81731.8,13.7,0.54264,0.00016,27.7324]
[1778082870892,36.25,81731.8,13.7,0.54264,0.00016,27.7324]
[1778082870897,36.25,81731.31,13.7,0.54257,0.00016,27.73281]
[1778082876500,36.25,81730.42,13.7,0.54244,0.00016,27.72988]
[1778082881536,36.24,81730.03,13.7,0.54238,0.00016,27.73019]
[1778082886571,36.24,81731.27,13.7,0.54257,0.00016,27.72914]
[1778082889592,36.24,81736.52,13.7,0.5434,0.00016,27.72471]
[1778082894628,36.23,81738.65,13.7,0.54373,0.00016,27.72285]
[1778082896365,36.23,81737.05,13.7,0.54348,0.00016,27.72422]
[1778082896641,36.23,81740.97,13.7,0.5441,0.00016,27.72082]
[1778082898029,36.23,81741.17,13.7,0.54413,0.00016,27.72064]
[1778082898048,36.23,81741.17,13.7,0.54413,0.00016,27.72064]
[1778082898147,36.23,81741.17,13.7,0.54413,0.00016,27.72064]
[1778082899746,36.23,81741.44,13.7,0.54417,0.00016,27.7204]
[1778082899763,36.23,81741.44,13.7,0.54417,0.00016,27.7204]
[1778082899768,36.23,81741.44,13.7,0.54417,0.00016,27.7204]
[1778082899917,36.23,81741.44,13.7,0.54417,0.00016,27.7204]
[1778082899968,36.23,81741.32,13.7,0.54416,0.00016,27.7205]
[1778082905704,36.22,81740.42,13.7,0.54402,0.00016,27.72124]
[1778082910739,36.22,81741.72,13.7,0.54423,0.00016,27.72007]
[1778082915774,36.21,81741.67,13.7,0.54423,0.00016,27.72008]
[1778082918108,36.21,81740.75,13.7,0.54408,0.00016,27.72087]
[1778082923831,36.2,81740.73,13.7,0.54408,0.00016,27.72085]
[1778082928866,36.2,81743.27,13.7,0.54449,0.00016,27.71859]
[1778082929626,36.2,81743.27,13.7,0.54449,0.00016,27.71859]
[1778082929799,36.2,81743.27,13.7,0.54449,0.00016,27.71859]
[1778082930002,36.2,81743.27,13.7,0.54449,0.00016,27.71859]
[1778082929873,36.2,81744.58,13.7,0.54469,0.00016,27.71742]
[1778082930119,36.2,81744.58,13.7,0.54469,0.00016,27.71742]
[1778082930880,36.2,81754.03,13.7,0.54617,0.00016,27.70881]
[1778082931248,36.2,81754.03,13.7,0.54617,0.00016,27.70881]
[1778082931887,36.2,81762.45,13.7,0.5475,0.00016,27.69717]
[1778082932799,36.2,81762.45,13.7,0.5475,0.00016,27.69717]
[1778082934724,36.2,81764.02,13.7,0.54774,0.00016,27.69564]
[1778082937942,36.19,81764.13,13.7,0.54776,0.00016,27.69552]
[1778082938107,36.19,81764.45,13.7,0.54781,0.00016,27.6952]
[1778082938936,36.19,81759.13,13.7,0.54698,0.00016,27.70033]
[1778082942828,36.19,81755.38,13.7,0.54639,0.00016,27.70387]
[1778082942992,36.19,81755.38,13.7,0.54639,0.00016,27.70387]
[1778082944344,36.19,81758.98,13.7,0.54696,0.00016,27.70046]
[1778082944480,36.19,81758.98,13.7,0.54696,0.00016,27.70046]
[1778082948939,36.19,81755.34,13.7,0.54639,0.00016,27.70387]
[1778082949186,36.19,81754.19,13.7,0.54621,0.00016,27.70494]
[1778082950013,36.19,81744.37,13.7,0.54467,0.00016,27.71389]
[1778082952217,36.19,81744.03,13.7,0.54462,0.00016,27.71418]
[1778082952266,36.19,81744.03,13.7,0.54462,0.00016,27.71418]
[1778082953034,36.18,81739.88,13.7,0.54397,0.00016,27.71783]
[1778082956307,36.18,81735.66,13.7,0.54331,0.00016,27.72145]
[1778082957692,36.18,81735.53,13.7,0.54329,0.00016,27.72155]
[1778082957761,36.18,81729.62,13.7,0.54237,0.00016,27.72651]
[1778082960083,36.18,81723.92,13.7,0.54147,0.00016,27.73116]
[1778082961358,36.18,81723.92,13.7,0.54147,0.00016,27.73116]
[1778082961788,36.18,81723.6,13.7,0.54142,0.00016,27.73142]
[1778082964511,36.18,81720.4,13.7,0.54092,0.00016,27.73396]
[1778082964592,36.18,81720.4,13.7,0.54092,0.00016,27.73396]
[1778082965479,36.18,81713.85,13.7,0.53989,0.00016,27.73902]
[1778082966630,36.18,81713.85,13.7,0.53989,0.00016,27.73902]
[1778082966649,36.18,81703.92,13.7,0.53833,0.00016,27.74635]
[1778082967586,36.18,81703.92,13.7,0.53833,0.00016,27.74635]
[1778082967592,36.18,81697.73,13.7,0.53736,0.00016,27.7507]
[1778082971183,36.18,81699.24,13.7,0.5376,0.00016,27.74966]
[1778082971190,36.18,81699.24,13.7,0.5376,0.00016,27.74966]
[1778082971247,36.18,81699.24,13.7,0.5376,0.00016,27.74966]
[1778082972169,36.18,81705.61,13.7,0.5386,0.00016,27.74514]
[1778082973324,36.18,81705.61,13.7,0.5386,0.00016,27.74514]
[1778082973453,36.18,81705.61,13.7,0.5386,0.00016,27.74514]
[1778082975189,36.18,81715.33,13.7,0.54012,0.00016,27.7379]
[1778082977081,36.18,81717.22,13.7,0.54042,0.00016,27.73644]
[1778082980224,36.18,81723.01,13.7,0.54133,0.00016,27.73187]
[1778082985259,36.18,81721.54,13.7,0.5411,0.00016,27.73303]
[1778082990294,36.17,81724.56,13.7,0.54158,0.00016,27.7306]
[1778082995839,36.17,81727.59,13.7,0.54206,0.00016,27.72446]
[1778082995921,36.17,81727.59,13.7,0.54206,0.00016,27.72446]
[1778082996121,36.16,81726.55,13.7,0.5419,0.00016,27.7253]
[1778082996125,36.16,81726.55,13.7,0.5419,0.00016,27.7253]
[1778082996194,36.16,81726.55,13.7,0.5419,0.00016,27.7253]
[1778082996199,36.16,81726.55,13.7,0.5419,0.00016,27.7253]
[1778082996312,36.16,81726.55,13.7,0.5419,0.00016,27.7253]
[1778082996986,36.16,81726.55,13.7,0.5419,0.00016,27.7253]
[1778082996991,36.16,81726.55,13.7,0.5419,0.00016,27.7253]
[1778082997035,36.16,81726.55,13.7,0.5419,0.00016,27.7253]
[1778082997416,36.16,81725.42,13.7,0.54173,0.00016,27.7262]
[1778082997980,36.16,81725.42,13.7,0.54173,0.00016,27.7262]
[1778083008420,36.15,81725.84,13.7,0.54181,0.00016,27.72577]
[1778083013455,36.14,81725.38,13.7,0.54174,0.00016,27.72609]
[1778083018490,36.13,81725.54,13.7,0.54177,0.00016,27.72592]
[1778083022518,36.12,81719.32,13.7,0.5408,0.00016,27.73085]
[1778083027553,36.12,81718.96,13.7,0.54075,0.00016,27.73112]
[1778083031830,36.12,81719.16,13.7,0.54078,0.00016,27.73096]
[1778083032870,36.12,81716.01,13.7,0.54028,0.00016,27.73341]
[1778083038632,36.12,81709.66,13.7,0.53929,0.00016,27.73821]
[1778083044674,36.11,81709.69,13.7,0.53929,0.00016,27.73817]
[1778083049713,36.11,81709.67,13.7,0.53929,0.00016,27.73818]
[1778083054748,36.11,81709.97,13.7,0.53934,0.00016,27.73431]
[1778083056974,36.11,81709.39,13.7,0.53925,0.00016,27.73474]
[1778083057013,36.11,81709.39,13.7,0.53925,0.00016,27.73474]
[1778083057067,36.11,81709.39,13.7,0.53925,0.00016,27.73474]
[1778083057473,36.11,81709.97,13.7,0.53934,0.00016,27.73431]
[1778083057769,36.11,81693.57,13.7,0.53676,0.00016,27.74597]
[1778083058608,36.11,81693.57,13.7,0.53676,0.00016,27.74597]
[1778083058695,36.11,81693.57,13.7,0.53676,0.00016,27.74597]
[1778083058776,36.11,81683.9,13.7,0.53524,0.00016,27.7523]
[1778083059895,36.11,81677.21,13.7,0.53418,0.00016,27.75644]
[1778083061088,36.11,81677.21,13.7,0.53418,0.00016,27.75644]
[1778083065272,36.11,81670.24,13.7,0.53309,0.00016,27.76054]
[1778083065849,36.11,81670.24,13.7,0.53309,0.00016,27.76054]
[1778083065862,36.11,81670.24,13.7,0.53309,0.00016,27.76054]
[1778083065876,36.11,81670.24,13.7,0.53309,0.00016,27.76054]
[1778083065924,36.11,81670.24,13.7,0.53309,0.00016,27.76054]
[1778083065930,36.11,81670.24,13.7,0.53309,0.00016,27.76054]
[1778083065952,36.11,81670.24,13.7,0.53309,0.00016,27.76054]
[1778083066039,36.11,81670.24,13.7,0.53309,0.00016,27.76054]
[1778083071867,36.1,81671.05,13.7,0.53322,0.00016,27.76006]
[1778083075644,36.1,81670.5,13.7,0.53313,0.00016,27.76037]
[1778083080930,36.1,81673.36,13.7,0.53358,0.00016,27.7587]
[1778083085799,36.1,81672.74,13.7,0.53349,0.00016,27.75905]
[1778083091005,36.09,81679.78,13.7,0.5346,0.00016,27.75481]
[1778083096087,36.09,81678.99,13.7,0.53447,0.00016,27.75529]
[1778083096187,36.09,81678.99,13.7,0.53447,0.00016,27.75529]
[1778083097020,36.09,81679.77,13.7,0.5346,0.00016,27.75481]
[1778083097048,36.09,81686.58,13.7,0.53567,0.00016,27.75051]
[1778083098501,36.09,81690.3,13.7,0.53626,0.00016,27.74808]
[1778083098956,36.09,81690.3,13.7,0.53626,0.00016,27.74808]
[1778083099112,36.09,81690.3,13.7,0.53626,0.00016,27.74808]
[1778083100069,36.09,81679.56,13.7,0.53456,0.00016,27.75494]
[1778083106111,36.09,81678.99,13.7,0.53448,0.00016,27.75528]
[1778083110042,36.09,81678.99,13.7,0.53448,0.00016,27.75528]
[1778083110139,36.09,81679.04,13.7,0.53448,0.00016,27.75525]
[1778083112806,36.09,81679.68,13.7,0.53459,0.00016,27.75122]
[1778083113160,36.09,81679.79,13.7,0.53461,0.00016,27.75115]
[1778083118195,36.09,81683.08,13.7,0.53513,0.00016,27.7491]
[1778083124156,36.09,81683.31,13.7,0.53516,0.00016,27.74895]
[1778083124205,36.09,81682.93,13.7,0.5351,0.00016,27.74919]
[1778083125122,36.09,81682.93,13.7,0.5351,0.00016,27.74919]
[1778083125203,36.09,81682.02,13.7,0.53496,0.00016,27.74976]
[1778083125351,36.09,81682.02,13.7,0.53496,0.00016,27.74976]
[1778083125441,36.09,81678.62,13.7,0.53442,0.00016,27.75186]
[1778083127258,36.08,81670.85,13.7,0.5332,0.00016,27.75648]
[1778083131241,36.08,81670.94,13.7,0.53321,0.00016,27.75643]
[1778083133800,36.08,81670.43,13.7,0.53313,0.00016,27.75672]
[1778083136321,36.08,81678.05,13.7,0.53434,0.00016,27.75219]
[1778083138105,36.08,81678.05,13.7,0.53434,0.00016,27.75219]
[1778083138204,36.08,81678.77,13.7,0.53445,0.00016,27.75175]
[1778083138473,36.08,81678.77,13.7,0.53445,0.00016,27.75175]
[1778083138489,36.08,81678.77,13.7,0.53445,0.00016,27.75175]
[1778083139342,36.08,81686.91,13.7,0.53574,0.00016,27.74662]
[1778083140349,36.08,81694.13,13.7,0.53687,0.00016,27.74182]
[1778083141241,36.08,81694.13,13.7,0.53687,0.00016,27.74182]
[1778083142080,36.08,81694.13,13.7,0.53687,0.00016,27.74182]
[1778083146312,36.08,81696.06,13.7,0.53718,0.00016,27.74051]
[1778083147519,36.08,81696.38,13.7,0.53723,0.00016,27.74029]
[1778083148778,36.08,81696.26,13.7,0.53721,0.00016,27.74038]
[1778083150419,36.08,81701.55,13.7,0.53804,0.00016,27.73667]
[1778083153999,36.08,81705.7,13.7,0.5387,0.00016,27.73368]
[1778083154724,36.08,81705.64,13.7,0.53869,0.00016,27.73372]
[1778083160489,36.08,81707.65,13.7,0.539,0.00016,27.73224]
[1778083161830,36.08,81707.65,13.7,0.539,0.00016,27.73224]
[1778083161955,36.08,81707.65,13.7,0.539,0.00016,27.73224]
[1778083167538,36.08,81705.2,13.7,0.53862,0.00016,27.73403]
[1778083168460,36.08,81705.2,13.7,0.53862,0.00016,27.73403]
[1778083169191,36.08,81705.2,13.7,0.53862,0.00016,27.73403]
[1778083172717,36.08,81705.71,13.7,0.5387,0.00016,27.73002]
[1778083178615,36.07,81705.26,13.7,0.53863,0.00016,27.73034]
[1778083180750,36.07,81704.68,13.7,0.53854,0.00016,27.73076]
[1778083180807,36.07,81704.68,13.7,0.53854,0.00016,27.73076]
[1778083181239,36.07,81704.68,13.7,0.53854,0.00016,27.73076]
[1778083182213,36.07,81704.64,13.7,0.53854,0.00016,27.73079]
[1778083187678,36.08,81700.36,13.7,0.53786,0.00016,27.73387]
[1778083188913,36.08,81700.36,13.7,0.53786,0.00016,27.73387]
[1778083189162,36.08,81700.36,13.7,0.53786,0.00016,27.73387]
[1778083191807,36.08,81705.41,13.7,0.53865,0.00016,27.73026]
[1778083193663,36.08,81704.79,13.7,0.53856,0.00016,27.73071]
[1778083196189,36.08,81707.25,13.7,0.53894,0.00016,27.7289]
[1778083196238,36.08,81707.25,13.7,0.53894,0.00016,27.7289]
[1778083196263,36.08,81707.25,13.7,0.53894,0.00016,27.7289]
[1778083198169,36.08,81704.15,13.7,0.53846,0.00016,27.73116]
[1778083198234,36.08,81704.15,13.7,0.53846,0.00016,27.73116]
[1778083200124,36.08,81698.86,13.7,0.53762,0.00016,27.73493]
[1778083200891,36.08,81699.62,13.7,0.53774,0.00016,27.73439]
[1778083201195,36.08,81694.06,13.7,0.53687,0.00016,27.73824]
[1778083201966,36.08,81694.06,13.7,0.53687,0.00016,27.73824]
[1778083202365,36.08,81698.81,13.7,0.53762,0.00016,27.73496]
[1778083207818,36.08,81698.76,13.7,0.53761,0.00016,27.735]
[1778083212854,36.08,81699.31,13.7,0.53769,0.00016,27.73461]
[1778083217822,36.08,81700.41,13.7,0.53787,0.00016,27.73384]
[1778083218576,36.08,81701.33,13.7,0.53801,0.00016,27.73318]
[1778083218896,36.08,81716.13,13.7,0.54034,0.00016,27.72219]
[1778083221077,36.08,81716.66,13.7,0.54043,0.00016,27.72177]
[1778083226953,36.08,81714.85,13.7,0.54014,0.00016,27.72316]
[1778083232116,36.08,81716.46,13.7,0.5404,0.00016,27.72191]
[1778083234925,36.07,81716.82,13.7,0.54046,0.00016,27.71799]
[1778083235436,36.07,81717.68,13.7,0.5406,0.00016,27.71732]
[1778083236017,36.07,81718.39,13.7,0.54071,0.00016,27.71676]
[1778083240129,36.07,81718.84,13.7,0.54078,0.00016,27.7164]
[1778083240230,36.07,81719.49,13.7,0.54088,0.00016,27.71589]
[1778083242171,36.07,81716.66,13.7,0.54044,0.00016,27.71811]
[1778083242413,36.07,81716.92,13.7,0.54048,0.00016,27.7179]
[1778083242642,36.07,81716.92,13.7,0.54048,0.00016,27.7179]
[1778083242651,36.07,81716.92,13.7,0.54048,0.00016,27.7179]
[1778083243138,36.07,81716.92,13.7,0.54048,0.00016,27.7179]
[1778083243211,36.07,81708.59,13.7,0.53916,0.00016,27.72424]
[1778083243799,36.07,81708.59,13.7,0.53916,0.00016,27.72424]
[1778083244073,36.07,81695.08,13.7,0.53703,0.00016,27.73388]
[1778083249109,36.07,81696.91,13.7,0.53732,0.00016,27.73263]
[1778083251237,36.07,81697.52,13.7,0.53742,0.00016,27.73221]
[1778083252985,36.07,81698.53,13.7,0.53758,0.00016,27.73151]
[1778083256885,36.07,81703.42,13.7,0.53835,0.00016,27.72804]
[1778083258516,36.07,81700.43,13.7,0.53788,0.00016,27.73017]
[1778083264214,36.07,81704.21,13.7,0.53847,0.00016,27.72746]
[1778083269249,36.07,81700.76,13.7,0.53793,0.00016,27.72993]
[1778083274267,36.07,81700.03,13.7,0.53781,0.00016,27.73045]
[1778083275832,36.07,81702.75,13.7,0.53824,0.00016,27.72851]
[1778083276298,36.07,81708.97,13.7,0.53922,0.00016,27.72397]
[1778083277053,36.07,81708.97,13.7,0.53922,0.00016,27.72397]
[1778083277057,36.07,81708.97,13.7,0.53922,0.00016,27.72397]
[1778083277089,36.07,81708.97,13.7,0.53922,0.00016,27.72397]
[1778083277118,36.07,81708.97,13.7,0.53922,0.00016,27.72397]
[1778083277149,36.07,81708.97,13.7,0.53922,0.00016,27.72397]
[1778083277169,36.07,81708.97,13.7,0.53922,0.00016,27.72397]
[1778083278109,36.07,81706.79,13.7,0.53888,0.00016,27.72558]
[1778083278173,36.07,81706.79,13.7,0.53888,0.00016,27.72558]
[1778083278534,36.07,81705.38,13.7,0.53866,0.00016,27.72661]
[1778083280207,36.07,81702.33,13.7,0.53818,0.00016,27.72881]
[1778083280214,36.07,81702.33,13.7,0.53818,0.00016,27.72881]
[1778083280799,36.07,81700.64,13.7,0.53791,0.00016,27.73001]
[1778083281338,36.07,81693.51,13.7,0.53679,0.00016,27.73495]
[1778083281568,36.07,81693.51,13.7,0.53679,0.00016,27.73495]
[1778083282193,36.07,81693.51,13.7,0.53679,0.00016,27.73495]
[1778083283352,36.07,81684.27,13.7,0.53533,0.00016,27.74103]
[1778083283800,36.07,81684.27,13.7,0.53533,0.00016,27.74103]
[1778083289394,36.07,81682.92,13.7,0.53511,0.00016,27.74189]
[1778083291408,36.07,81677.68,13.7,0.53429,0.00016,27.7415]
[1778083292919,36.07,81677.68,13.7,0.53429,0.00016,27.7415]
[1778083293429,36.07,81678.6,13.7,0.53444,0.00016,27.74094]
[1778083294273,36.07,81678.6,13.7,0.53444,0.00016,27.74094]
[1778083294663,36.07,81683.23,13.7,0.53517,0.00016,27.73806]
[1778083294763,36.07,81691.17,13.7,0.53642,0.00016,27.7329]
[1778083300471,36.08,81691.84,13.7,0.53652,0.00016,27.73246]
[1778083301970,36.08,81691.84,13.7,0.53652,0.00016,27.73246]
[1778083303492,36.08,81697.79,13.7,0.53746,0.00016,27.7284]
[1778083309191,36.08,81698.78,13.7,0.53762,0.00016,27.72772]
[1778083309297,36.08,81698.78,13.7,0.53762,0.00016,27.72772]
[1778083311058,36.08,81700.01,13.7,0.53781,0.00016,27.72686]
[1778083313001,36.08,81702.19,13.7,0.53815,0.00016,27.72532]
[1778083314802,36.08,81697.02,13.7,0.53734,0.00016,27.72896]
[1778083315511,36.08,81692.41,13.7,0.53661,0.00016,27.7321]
[1778083320093,36.08,81688.95,13.7,0.53606,0.00016,27.73441]
[1778083321234,36.08,81691.65,13.7,0.53649,0.00016,27.73262]
[1778083322430,36.08,81691.31,13.7,0.53643,0.00016,27.73285]
[1778083327665,36.09,81694.41,13.7,0.53692,0.00016,27.73077]
[1778083328614,36.09,81694.41,13.7,0.53692,0.00016,27.73077]
[1778083330931,36.09,81697.84,13.7,0.53746,0.00016,27.72841]
[1778083331235,36.09,81697.84,13.7,0.53746,0.00016,27.72841]
[1778083331336,36.09,81692.16,13.7,0.53657,0.00016,27.73229]
[1778083332794,36.09,81691.57,13.7,0.53647,0.00016,27.73268]
[1778083333710,36.09,81682.07,13.7,0.53498,0.00016,27.73884]
[1778083338745,36.09,81679.37,13.7,0.53455,0.00016,27.74052]
[1778083342773,36.09,81673.35,13.7,0.5336,0.00016,27.74415]
[1778083343578,36.09,81673.35,13.7,0.5336,0.00016,27.74415]
[1778083346016,36.09,81670.07,13.7,0.53308,0.00016,27.74605]
[1778083346020,36.09,81670.07,13.7,0.53308,0.00016,27.74605]
[1778083346050,36.09,81670.07,13.7,0.53308,0.00016,27.74605]
[1778083346159,36.09,81670.07,13.7,0.53308,0.00016,27.74605]
[1778083346405,36.09,81670.07,13.7,0.53308,0.00016,27.74605]
[1778083346424,36.09,81670.07,13.7,0.53308,0.00016,27.74605]
[1778083346416,36.09,81669.37,13.7,0.53297,0.00016,27.74645]
[1778083346466,36.09,81669.37,13.7,0.53297,0.00016,27.74645]
[1778083346652,36.09,81669.37,13.7,0.53297,0.00016,27.74645]
[1778083346801,36.09,81653.59,13.7,0.53048,0.00016,27.75494]
[1778083347632,36.09,81653.59,13.7,0.53048,0.00016,27.75494]
[1778083347808,36.09,81644.57,13.7,0.52905,0.00016,27.7593]
[1778083349470,36.09,81644.53,13.7,0.52905,0.00016,27.75932]
[1778083350198,36.09,81644.53,13.7,0.52905,0.00016,27.75932]
[1778083350345,36.09,81644.53,13.7,0.52905,0.00016,27.75932]
[1778083350352,36.09,81644.54,13.7,0.52905,0.00016,27.75931]
[1778083351406,36.09,81644.54,13.7,0.52905,0.00016,27.75931]
[1778083357311,36.09,81649.88,13.7,0.5299,0.00016,27.75314]
[1778083359597,36.09,81651.35,13.7,0.53013,0.00016,27.75242]
[1778083359948,36.09,81651.35,13.7,0.53013,0.00016,27.75242]
[1778083363664,36.09,81652.4,13.7,0.53029,0.00016,27.7519]
[1778083365383,36.09,81651.84,13.7,0.5302,0.00016,27.75218]
[1778083365494,36.09,81651.82,13.7,0.5302,0.00016,27.75219]
[1778083365540,36.09,81651.82,13.7,0.5302,0.00016,27.75219]
[1778083365555,36.09,81651.82,13.7,0.5302,0.00016,27.75219]
[1778083365678,36.09,81651.82,13.7,0.5302,0.00016,27.75219]
[1778083365741,36.09,81651.82,13.7,0.5302,0.00016,27.75219]
[1778083365789,36.09,81651.82,13.7,0.5302,0.00016,27.75219]
[1778083366092,36.09,81651.82,13.7,0.5302,0.00016,27.75219]
[1778083366099,36.09,81643.57,13.7,0.5289,0.00016,27.75613]
[1778083366791,36.09,81643.57,13.7,0.5289,0.00016,27.75613]
[1778083368395,36.09,81639.71,13.7,0.52829,0.00016,27.75787]
[1778083370894,36.09,81638.42,13.7,0.52808,0.00016,27.75844]
[1778083373864,36.09,81635.86,13.7,0.52768,0.00016,27.75954]
[1778083375246,36.09,81637.32,13.7,0.52791,0.00016,27.75891]
[1778083378018,36.09,81643.17,13.7,0.52884,0.00016,27.75631]
[1778083383017,36.09,81643.15,13.7,0.52883,0.00016,27.75632]
[1778083383550,36.09,81642.58,13.7,0.52874,0.00016,27.75658]
[1778083386164,36.09,81643.65,13.7,0.52891,0.00016,27.75609]
[1778083388019,36.09,81642.09,13.7,0.52866,0.00016,27.7568]
[1778083388231,36.09,81642.09,13.7,0.52866,0.00016,27.7568]
[1778083393772,36.08,81636.73,13.7,0.52782,0.00016,27.75916]
[1778083395139,36.08,81637.43,13.7,0.52793,0.00016,27.75886]
[1778083401179,36.08,81636.72,13.7,0.52782,0.00016,27.75916]
[1778083404486,36.08,81636.69,13.7,0.52781,0.00016,27.75917]
[1778083404800,36.08,81632.84,13.7,0.5272,0.00016,27.76079]
[1778083405078,36.08,81632.84,13.7,0.5272,0.00016,27.76079]
[1778083405207,36.08,81620.59,13.7,0.52527,0.00016,27.76552]
[1778083405711,36.08,81620.59,13.7,0.52527,0.00016,27.76552]
[1778083406214,36.08,81613.99,13.7,0.52422,0.00016,27.7678]
[1778083410242,36.08,81605.14,13.7,0.52282,0.00016,27.77055]
[1778083411232,36.08,81605.14,13.7,0.52282,0.00016,27.77055]
[1778083413375,36.08,81603.15,13.7,0.52251,0.00016,27.7675]
[1778083413443,36.08,81602.85,13.7,0.52246,0.00016,27.76758]
[1778083414271,36.08,81591.93,13.7,0.52073,0.00016,27.7704]
[1778083414715,36.08,81591.93,13.7,0.52073,0.00016,27.7704]
[1778083414762,36.08,81591.93,13.7,0.52073,0.00016,27.7704]
[1778083415278,36.08,81583.86,13.7,0.51945,0.00016,27.77214]
[1778083420313,36.08,81578.39,13.7,0.51859,0.00016,27.77315]
[1778083423520,36.08,81578.84,13.7,0.51866,0.00016,27.77307]
[1778083423842,36.07,81578.79,13.7,0.51865,0.00016,27.77308]
[1778083424341,36.07,81586.07,13.7,0.5198,0.00016,27.77168]
[1778083428370,36.07,81594.76,13.7,0.52118,0.00016,27.76971]
[1778083429710,36.07,81594.67,13.7,0.52117,0.00016,27.76973]
[1778083429799,36.07,81594.67,13.7,0.52117,0.00016,27.76973]
[1778083430069,36.07,81594.67,13.7,0.52117,0.00016,27.76973]
[1778083430384,36.07,81596.64,13.7,0.52148,0.00016,27.76924]
[1778083432980,36.07,81601.19,13.7,0.5222,0.00016,27.76803]
[1778083434413,36.07,81608.53,13.7,0.52336,0.00016,27.7659]
[1778083435420,36.07,81615.9,13.7,0.52453,0.00016,27.76352]
[1778083436984,36.07,81618.3,13.7,0.52491,0.00016,27.7627]
[1778083438539,36.07,81619.14,13.7,0.52504,0.00016,27.7624]
[1778083438542,36.07,81619.14,13.7,0.52504,0.00016,27.7624]
[1778083438790,36.07,81619.14,13.7,0.52504,0.00016,27.7624]
[1778083438794,36.07,81619.14,13.7,0.52504,0.00016,27.7624]
[1778083438803,36.07,81619.14,13.7,0.52504,0.00016,27.7624]
[1778083441229,36.08,81620.12,13.7,0.5252,0.00016,27.76206]
[1778083445424,36.08,81622.07,13.7,0.5255,0.00016,27.76136]
[1778083445677,36.08,81623.32,13.7,0.5257,0.00016,27.7609]
[1778083445738,36.08,81623.32,13.7,0.5257,0.00016,27.7609]
[1778083446497,36.08,81636.05,13.7,0.52771,0.00016,27.75582]
[1778083446723,36.08,81636.05,13.7,0.52771,0.00016,27.75582]
[1778083446726,36.08,81636.05,13.7,0.52771,0.00016,27.75582]
[1778083446820,36.08,81636.05,13.7,0.52771,0.00016,27.75582]
[1778083446867,36.08,81636.05,13.7,0.52771,0.00016,27.75582]
[1778083447504,36.08,81644.59,13.7,0.52907,0.00016,27.75201]
[1778083448080,36.08,81644.59,13.7,0.52907,0.00016,27.75201]
[1778083451012,36.08,81645.93,13.7,0.52928,0.00016,27.75139]
[1778083454760,36.08,81646.44,13.7,0.52936,0.00016,27.75115]
[1778083454854,36.08,81646.44,13.7,0.52936,0.00016,27.75115]
[1778083454865,36.08,81646.44,13.7,0.52936,0.00016,27.75115]
[1778083455208,36.08,81646.44,13.7,0.52936,0.00016,27.75115]
[1778083455428,36.08,81646.44,13.7,0.52936,0.00016,27.75115]
[1778083455506,36.08,81646.44,13.7,0.52936,0.00016,27.75115]
[1778083455457,36.08,81649.0,13.7,0.52976,0.00016,27.74992]
[1778083456311,36.08,81655.99,13.7,0.53087,0.00016,27.74644]
[1778083456816,36.08,81655.99,13.7,0.53087,0.00016,27.74644]
[1778083456838,36.08,81655.99,13.7,0.53087,0.00016,27.74644]
[1778083456843,36.08,81655.99,13.7,0.53087,0.00016,27.74644]
[1778083456878,36.08,81661.23,13.7,0.53169,0.00016,27.74368]
[1778083462612,36.08,81660.33,13.7,0.53155,0.00016,27.74416]
[1778083466499,36.08,81661.7,13.7,0.53177,0.00016,27.74343]
[1778083471559,36.08,81665.94,13.7,0.53244,0.00016,27.7411]
[1778083472332,36.08,81666.62,13.7,0.53255,0.00016,27.73709]
[1778083472416,36.08,81667.76,13.7,0.53273,0.00016,27.73645]
[1778083476580,36.08,81672.1,13.7,0.53342,0.00016,27.73395]
[1778083478604,36.08,81672.89,13.7,0.53354,0.00016,27.73348]
[1778083478664,36.08,81672.89,13.7,0.53354,0.00016,27.73348]
[1778083478676,36.08,81672.89,13.7,0.53354,0.00016,27.73348]
[1778083479092,36.08,81672.89,13.7,0.53354,0.00016,27.73348]
[1778083479331,36.08,81672.89,13.7,0.53354,0.00016,27.73348]
[1778083480582,36.08,81672.95,13.7,0.53355,0.00016,27.73345]
[1778083486380,36.08,81678.7,13.7,0.53446,0.00016,27.72999]
[1778083489806,36.08,81684.75,13.7,0.53541,0.00016,27.7262]
[1778083491228,36.08,81684.75,13.7,0.53541,0.00016,27.7262]
[1778083496492,36.08,81690.74,13.7,0.53636,0.00016,27.7223]
[1778083499738,36.08,81690.69,13.7,0.53635,0.00016,27.72234]
[1778083500305,36.08,81690.69,13.7,0.53635,0.00016,27.72234]
[1778083500385,36.08,81690.69,13.7,0.53635,0.00016,27.72234]
[1778083500503,36.08,81690.69,13.7,0.53635,0.00016,27.72234]
[1778083500600,36.08,81690.69,13.7,0.53635,0.00016,27.72234]
[1778083500879,36.08,81704.8,13.7,0.53858,0.00016,27.71252]
[1778083502083,36.08,81704.8,13.7,0.53858,0.00016,27.71252]
[1778083507495,36.08,81709.9,13.7,0.53938,0.00016,27.70875]
[1778083508803,36.08,81711.88,13.7,0.53969,0.00016,27.70726]
[1778083509600,36.08,81720.18,13.7,0.541,0.00016,27.70082]
[1778083509731,36.08,81720.18,13.7,0.541,0.00016,27.70082]
[1778083510222,36.08,81720.18,13.7,0.541,0.00016,27.70082]
[1778083510268,36.08,81725.55,13.7,0.54185,0.00016,27.69649]
[1778083511599,36.08,81725.55,13.7,0.54185,0.00016,27.69649]
[1778083513519,36.08,81728.0,13.7,0.54223,0.00016,27.69448]
[1778083513562,36.07,81727.13,13.7,0.5421,0.00016,27.69518]
[1778083513686,36.07,81727.13,13.7,0.5421,0.00016,27.69518]
[1778083514478,36.07,81727.13,13.7,0.5421,0.00016,27.69518]
[1778083515984,36.07,81718.68,13.7,0.54077,0.00016,27.70197]
[1778083519005,36.07,81712.76,13.7,0.53984,0.00016,27.70655]
[1778083521463,36.07,81713.13,13.7,0.5399,0.00016,27.70627]
[1778083521569,36.07,81713.13,13.7,0.5399,0.00016,27.70627]
[1778083522450,36.07,81712.87,13.7,0.53985,0.00016,27.70647]
[1778083524963,36.07,81712.73,13.7,0.53983,0.00016,27.70657]
[1778083525121,36.07,81712.73,13.7,0.53983,0.00016,27.70657]
[1778083526056,36.07,81718.63,13.7,0.54076,0.00016,27.702]
[1778083530084,36.07,81724.0,13.7,0.54161,0.00016,27.69771]
[1778083534078,36.07,81726.61,13.7,0.54202,0.00016,27.69194]
[1778083535676,36.07,81726.73,13.7,0.54204,0.00016,27.69183]
[1778083535711,36.07,81726.73,13.7,0.54204,0.00016,27.69183]
[1778083535766,36.07,81729.18,13.7,0.54243,0.00016,27.6898]
[1778083535868,36.07,81729.18,13.7,0.54243,0.00016,27.6898]
[1778083535998,36.07,81729.18,13.7,0.54243,0.00016,27.6898]
[1778083536514,36.07,81740.16,13.7,0.54416,0.00016,27.68038]
[1778083536972,36.07,81740.16,13.7,0.54416,0.00016,27.68038]
[1778083536992,36.07,81740.16,13.7,0.54416,0.00016,27.68038]
[1778083537133,36.06,81752.25,13.7,0.54607,0.00016,27.66941]
[1778083542383,36.06,81751.19,13.7,0.5459,0.00016,27.67038]
[1778083542966,36.06,81752.42,13.7,0.5461,0.00016,27.66923]
[1778083544057,36.06,81752.37,13.7,0.54609,0.00016,27.66928]
[1778083544589,36.06,81752.37,13.7,0.54609,0.00016,27.66928]
[1778083544195,36.06,81750.19,13.7,0.54574,0.00016,27.6713]
[1778083546705,36.06,81747.02,13.7,0.54525,0.00016,27.6742]
[1778083552250,36.06,81742.64,13.7,0.54456,0.00016,27.67812]
[1778083557285,36.05,81744.61,13.7,0.54487,0.00016,27.67633]
[1778083562320,36.05,81742.83,13.7,0.5446,0.00016,27.6779]
[1778083567355,36.05,81742.79,13.7,0.54459,0.00016,27.67791]
[1778083569004,36.04,81744.39,13.7,0.54485,0.00016,27.67647]
[1778083569077,36.04,81744.39,13.7,0.54485,0.00016,27.67647]
[1778083569248,36.04,81744.39,13.7,0.54485,0.00016,27.67647]
[1778083569265,36.04,81744.39,13.7,0.54485,0.00016,27.67647]
[1778083569296,36.04,81744.39,13.7,0.54485,0.00016,27.67647]
[1778083569654,36.04,81744.39,13.7,0.54485,0.00016,27.67647]
[1778083569378,36.04,81735.97,13.7,0.54352,0.00016,27.6839]
[1778083570376,36.04,81726.25,13.7,0.54199,0.00016,27.69208]
[1778083573086,36.04,81724.52,13.7,0.54172,0.00016,27.69348]
[1778083574474,36.04,81720.38,13.7,0.54107,0.00016,27.6968]
[1778083574854,36.02,81717.59,13.7,0.54064,0.00016,27.69892]
[1778083574916,36.02,81717.59,13.7,0.54064,0.00016,27.69892]
[1778083577330,35.99,81717.53,13.7,0.54066,0.00016,27.69879]
[1778083580277,35.97,81721.26,13.7,0.54126,0.00016,27.69571]
[1778083580311,35.97,81721.26,13.7,0.54126,0.00016,27.69571]
[1778083580340,35.97,81721.26,13.7,0.54126,0.00016,27.69571]
[1778083580670,35.97,81714.03,13.7,0.54012,0.00016,27.70141]
[1778083581402,35.97,81714.03,13.7,0.54012,0.00016,27.70141]
[1778083581456,35.97,81705.53,13.7,0.53877,0.00016,27.70781]
[1778083581740,35.97,81705.53,13.7,0.53877,0.00016,27.70781]
[1778083582724,35.97,81704.36,13.7,0.53859,0.00016,27.70867]
[1778083582799,35.97,81704.36,13.7,0.53859,0.00016,27.70867]
[1778083583676,35.97,81704.36,13.7,0.53859,0.00016,27.70867]
[1778083587372,35.97,81705.74,13.7,0.53881,0.00016,27.70766]
[1778083588121,35.97,81706.05,13.7,0.53885,0.00016,27.70744]
[1778083588371,35.97,81706.05,13.7,0.53885,0.00016,27.70744]
[1778083590593,35.97,81709.85,13.7,0.53946,0.00016,27.7046]
[1778083592217,35.97,81709.27,13.7,0.53937,0.00016,27.7014]
[1778083594331,35.97,81708.34,13.7,0.53922,0.00016,27.7021]
[1778083594633,35.97,81708.34,13.7,0.53922,0.00016,27.7021]
[1778083594547,35.97,81702.64,13.7,0.53832,0.00016,27.70629]
[1778083594799,35.97,81702.64,13.7,0.53832,0.00016,27.70629]
[1778083594844,35.97,81702.64,13.7,0.53832,0.00016,27.70629]
[1778083595316,35.97,81702.64,13.7,0.53832,0.00016,27.70629]
[1778083595317,35.97,81702.64,13.7,0.53832,0.00016,27.70629]
[1778083595333,35.97,81702.64,13.7,0.53832,0.00016,27.70629]
[1778083595522,35.97,81702.64,13.7,0.53832,0.00016,27.70629]
[1778083595602,35.97,81702.64,13.7,0.53832,0.00016,27.70629]
[1778083596319,35.97,81704.26,13.7,0.53857,0.00016,27.70512]
[1778083596564,35.97,81711.83,13.7,0.53977,0.00016,27.69947]
[1778083597556,35.97,81711.83,13.7,0.53977,0.00016,27.69947]
[1778083597749,35.97,81713.91,13.7,0.5401,0.00016,27.69787]
[1778083603444,35.97,81717.1,13.7,0.54061,0.00016,27.69538]
[1778083604621,35.97,81707.46,13.7,0.53908,0.00016,27.70275]
[1778083609656,35.97,81707.17,13.7,0.53904,0.00016,27.70297]
[1778083614690,35.97,81706.03,13.7,0.53885,0.00016,27.70381]
[1778083619725,35.97,81706.66,13.7,0.53895,0.00016,27.70335]
[1778083623552,35.97,81710.38,13.7,0.53954,0.00016,27.70057]
[1778083625125,35.97,81712.09,13.7,0.53981,0.00016,27.69926]
[1778083629795,35.97,81706.53,13.7,0.53893,0.00016,27.70344]
[1778083634830,35.97,81706.45,13.7,0.53892,0.00016,27.7035]
[1778083641879,35.97,81706.93,13.7,0.539,0.00016,27.70315]
[1778083646914,35.97,81704.42,13.7,0.5386,0.00016,27.70499]
[1778083650708,35.97,81704.42,13.7,0.5386,0.00016,27.70499]
[1778083650846,35.97,81704.25,13.7,0.53857,0.00016,27.70512]
[1778083651236,35.97,81704.25,13.7,0.53857,0.00016,27.70512]
[1778083651303,35.97,81704.25,13.7,0.53857,0.00016,27.70512]
[1778083651407,35.97,81704.25,13.7,0.53857,0.00016,27.70512]
[1778083651455,35.97,81704.25,13.7,0.53857,0.00016,27.70512]
[1778083651506,35.97,81704.25,13.7,0.53857,0.00016,27.70512]
[1778083651698,35.97,81704.25,13.7,0.53857,0.00016,27.70512]
[1778083651756,35.97,81711.35,13.7,0.5397,0.00016,27.69618]
[1778083652436,35.97,81736.23,13.7,0.54363,0.00016,27.67589]
[1778083653356,35.97,81736.23,13.7,0.54363,0.00016,27.67589]
[1778083653380,35.97,81745.05,13.7,0.54503,0.00016,27.66804]
[1778083653799,35.97,81745.05,13.7,0.54503,0.00016,27.66804]
[1778083654004,35.97,81749.25,13.7,0.54569,0.00016,27.66419]
[1778083656575,35.97,81753.56,13.7,0.54637,0.00016,27.66016]
[1778083662021,35.97,81750.35,13.7,0.54587,0.00016,27.66315]
[1778083666049,35.97,81742.77,13.7,0.54467,0.00016,27.67008]
[1778083671084,35.96,81743.91,13.7,0.54485,0.00016,27.66904]
[1778083672618,35.96,81743.91,13.7,0.54485,0.00016,27.66904]
[1778083674947,35.96,81738.92,13.7,0.54407,0.00016,27.67348]
[1778083674982,35.96,81738.92,13.7,0.54407,0.00016,27.67348]
[1778083675112,35.96,81745.04,13.7,0.54503,0.00016,27.668]
[1778083680320,35.96,81747.45,13.7,0.54542,0.00016,27.66578]
[1778083680799,35.96,81750.67,13.7,0.54592,0.00016,27.6628]
[1778083686094,35.96,81752.53,13.7,0.54622,0.00016,27.66105]
[1778083686110,35.96,81752.53,13.7,0.54622,0.00016,27.66105]
[1778083686137,35.96,81752.53,13.7,0.54622,0.00016,27.66105]
[1778083686152,35.96,81752.53,13.7,0.54622,0.00016,27.66105]
[1778083686165,35.96,81752.53,13.7,0.54622,0.00016,27.66105]
[1778083686180,35.96,81752.53,13.7,0.54622,0.00016,27.66105]
[1778083687225,35.96,81753.07,13.7,0.5463,0.00016,27.66054]
[1778083687232,35.96,81753.07,13.7,0.5463,0.00016,27.66054]
[1778083687240,35.96,81753.07,13.7,0.5463,0.00016,27.66054]
[1778083687437,35.96,81753.07,13.7,0.5463,0.00016,27.66054]
[1778083687924,35.96,81752.79,13.7,0.54626,0.00016,27.6608]
[1778083688011,35.96,81752.79,13.7,0.54626,0.00016,27.6608]
[1778083689998,35.96,81752.64,13.7,0.54624,0.00016,27.66094]
[1778083690741,35.96,81752.64,13.7,0.54624,0.00016,27.66094]
[1778083690863,35.96,81753.52,13.7,0.54638,0.00016,27.6601]
[1778083691228,35.96,81758.44,13.7,0.54715,0.00016,27.6554]
[1778083694138,35.96,81756.81,13.7,0.5469,0.00016,27.65697]
[1778083694570,35.96,81756.81,13.7,0.5469,0.00016,27.65697]
[1778083695257,35.96,81766.3,13.7,0.54839,0.00016,27.64766]
[1778083696986,35.96,81768.16,13.7,0.54869,0.00016,27.64579]
[1778083697219,35.96,81768.16,13.7,0.54869,0.00016,27.64579]
[1778083697229,35.96,81768.16,13.7,0.54869,0.00016,27.64579]
[1778083698112,35.96,81763.41,13.7,0.54794,0.00016,27.65054]
[1778083701221,35.96,81759.85,13.7,0.54738,0.00016,27.65403]
[1778083703108,35.96,81760.47,13.7,0.54747,0.00016,27.65343]
[1778083703164,35.96,81760.47,13.7,0.54747,0.00016,27.65343]
[1778083703350,35.96,81760.47,13.7,0.54747,0.00016,27.65343]
[1778083703424,35.96,81755.22,13.7,0.54664,0.00016,27.65849]
[1778083704379,35.96,81755.22,13.7,0.54664,0.00016,27.65849]
[1778083704431,35.96,81755.22,13.7,0.54664,0.00016,27.65849]
[1778083704645,35.96,81749.92,13.7,0.54581,0.00016,27.66348]
[1778083705327,35.96,81740.48,13.7,0.54432,0.00016,27.67207]
[1778083710362,35.96,81740.51,13.7,0.54432,0.00016,27.67205]
[1778083711642,35.96,81740.51,13.7,0.54432,0.00016,27.67205]
[1778083712248,35.96,81740.13,13.7,0.54426,0.00016,27.66875]
[1778083712259,35.96,81740.13,13.7,0.54426,0.00016,27.66875]
[1778083712301,35.96,81740.13,13.7,0.54426,0.00016,27.66875]
[1778083712800,35.96,81740.13,13.7,0.54426,0.00016,27.66875]
[1778083712800,35.96,81744.88,13.7,0.54502,0.00016,27.66448]
[1778083713007,35.96,81744.88,13.7,0.54502,0.00016,27.66448]
[1778083713114,35.96,81744.88,13.7,0.54502,0.00016,27.66448]
[1778083713384,35.96,81750.28,13.7,0.54587,0.00016,27.65951]
[1778083716559,35.96,81751.69,13.7,0.54609,0.00016,27.65819]
[1778083720959,35.96,81751.54,13.7,0.54607,0.00016,27.65832]
[1778083726237,35.95,81748.33,13.7,0.54556,0.00016,27.66129]
[1778083728442,35.95,81748.03,13.7,0.54552,0.00016,27.66156]
[1778083728799,35.95,81748.03,13.7,0.54552,0.00016,27.66156]
[1778083729080,35.95,81749.89,13.7,0.54581,0.00016,27.65984]
[1778083729497,35.95,81755.6,13.7,0.54671,0.00016,27.65445]
[1778083730411,35.95,81755.6,13.7,0.54671,0.00016,27.65445]
[1778083733448,35.95,81761.54,13.7,0.54765,0.00016,27.6487]
[1778083734016,35.95,81762.54,13.7,0.54781,0.00016,27.64772]
[1778083736818,35.95,81763.7,13.7,0.54799,0.00016,27.64658]
[1778083738590,35.95,81766.14,13.7,0.54838,0.00016,27.64415]
[1778083741491,35.95,81767.45,13.7,0.54858,0.00016,27.64285]
[1778083742158,35.96,81767.17,13.7,0.54854,0.00016,27.64313]
[1778083742475,35.96,81767.17,13.7,0.54854,0.00016,27.64313]
[1778083742478,35.96,81767.17,13.7,0.54854,0.00016,27.64313]
[1778083742490,35.96,81767.17,13.7,0.54854,0.00016,27.64313]
[1778083742553,35.96,81767.17,13.7,0.54854,0.00016,27.64313]
[1778083742588,35.96,81759.25,13.7,0.54729,0.00016,27.65096]
[1778083744602,35.96,81754.01,13.7,0.54646,0.00016,27.65599]
[1778083745669,35.96,81754.01,13.7,0.54646,0.00016,27.65599]
[1778083746578,35.96,81753.83,13.7,0.54643,0.00016,27.65616]
[1778083747221,35.96,81753.79,13.7,0.54642,0.00016,27.6562]
[1778083747387,35.96,81753.79,13.7,0.54642,0.00016,27.6562]
[1778083747799,35.96,81753.79,13.7,0.54642,0.00016,27.6562]
[1778083747855,35.96,81761.25,13.7,0.5476,0.00016,27.64901]
[1778083749637,35.96,81768.82,13.7,0.5488,0.00016,27.64147]
[1778083752811,35.96,81772.16,13.7,0.54932,0.00016,27.63807]
[1778083758367,35.96,81774.66,13.7,0.54971,0.00016,27.63552]
[1778083759457,35.96,81774.98,13.7,0.54976,0.00016,27.63519]
[1778083761644,35.96,81777.28,13.7,0.55013,0.00016,27.6328]
[1778083761945,35.96,81778.01,13.7,0.55024,0.00016,27.63204]
[1778083761972,35.96,81778.01,13.7,0.55024,0.00016,27.63204]
[1778083761979,35.96,81778.01,13.7,0.55024,0.00016,27.63204]
[1778083762281,35.96,81778.01,13.7,0.55024,0.00016,27.63204]
[1778083762451,35.96,81778.01,13.7,0.55024,0.00016,27.63204]
[1778083762831,35.96,81800.82,13.7,0.55383,0.00016,27.60693]
[1778083762991,35.96,81800.82,13.7,0.55383,0.00016,27.60693]
[1778083763307,35.96,81800.82,13.7,0.55383,0.00016,27.60693]
[1778083763342,35.96,81800.82,13.7,0.55383,0.00016,27.60693]
[1778083763745,35.96,81810.82,13.7,0.55541,0.00016,27.59521]
[1778083763901,35.96,81810.82,13.7,0.55541,0.00016,27.59521]
[1778083763962,35.96,81810.82,13.7,0.55541,0.00016,27.59521]
[1778083764095,35.96,81810.82,13.7,0.55541,0.00016,27.59521]
[1778083764760,35.96,81818.38,13.7,0.55659,0.00016,27.58606]
[1778083765063,35.96,81818.38,13.7,0.55659,0.00016,27.58606]
[1778083765399,35.96,81818.38,13.7,0.55659,0.00016,27.58606]
[1778083765767,35.96,81821.03,13.7,0.55701,0.00016,27.58281]
[1778083766015,35.96,81821.03,13.7,0.55701,0.00016,27.58281]
[1778083766198,35.96,81821.03,13.7,0.55701,0.00016,27.58281]
[1778083766490,35.96,81821.03,13.7,0.55701,0.00016,27.58281]
[1778083766635,35.96,81821.03,13.7,0.55701,0.00016,27.58281]
[1778083770056,35.96,81821.39,13.7,0.55707,0.00016,27.58235]
[1778083770822,35.96,81821.39,13.7,0.55707,0.00016,27.58235]
[1778083770826,35.96,81818.59,13.7,0.55663,0.00016,27.58581]
[1778083771433,35.96,81818.59,13.7,0.55663,0.00016,27.58581]
[1778083771809,35.96,81800.37,13.7,0.55377,0.00016,27.6038]
[1778083772817,35.96,81798.54,13.7,0.55348,0.00016,27.60589]
[1778083774852,35.96,81796.95,13.7,0.55323,0.00016,27.6077]
[1778083775837,35.96,81795.42,13.7,0.55299,0.00016,27.60943]
[1778083776453,35.96,81795.42,13.7,0.55299,0.00016,27.60943]
[1778083779560,35.96,81794.47,13.7,0.55284,0.00016,27.61049]
[1778083785907,35.96,81794.79,13.7,0.55289,0.00016,27.61011]
[1778083789046,35.96,81797.2,13.7,0.55327,0.00016,27.60738]
[1778083789453,35.96,81797.2,13.7,0.55327,0.00016,27.60738]
[1778083791556,35.96,81795.03,13.7,0.55293,0.00016,27.60983]
[1778083791647,35.96,81797.64,13.7,0.55334,0.00016,27.60687]
[1778083793113,35.96,81799.05,13.7,0.55356,0.00016,27.60526]
[1778083794970,35.96,81809.66,13.7,0.55524,0.00016,27.59288]
[1778083798958,35.95,81812.42,13.7,0.55567,0.00016,27.58955]
[1778083798977,35.95,81812.42,13.7,0.55567,0.00016,27.58955]
[1778083798999,35.95,81811.66,13.7,0.55555,0.00016,27.59045]
[1778083799989,35.95,81811.66,13.7,0.55555,0.00016,27.59045]
[1778083800909,35.95,81820.74,13.7,0.55698,0.00016,27.57939]
[1778083802022,35.95,81811.83,13.7,0.55558,0.00016,27.59022]
[1778083805329,35.95,81808.56,13.7,0.55507,0.00016,27.5941]
[1778083805832,35.95,81808.56,13.7,0.55507,0.00016,27.5941]
[1778083805934,35.95,81808.7,13.7,0.55509,0.00016,27.59392]
[1778083809454,35.95,81808.78,13.7,0.55511,0.00016,27.59381]
[1778083810417,35.95,81809.54,13.7,0.55523,0.00016,27.5929]
[1778083810518,35.95,81810.97,13.7,0.55545,0.00016,27.59119]
[1778083811040,35.95,81810.97,13.7,0.55545,0.00016,27.59119]
[1778083812093,35.95,81814.81,13.7,0.55606,0.00016,27.58657]
[1778083812221,35.95,81814.81,13.7,0.55606,0.00016,27.58657]
[1778083816541,35.95,81819.82,13.7,0.55684,0.00016,27.58047]
[1778083817451,35.95,81820.45,13.7,0.55694,0.00016,27.57971]
[1778083820228,35.95,81824.41,13.7,0.55756,0.00016,27.57481]
[1778083824691,35.96,81824.33,13.7,0.55754,0.00016,27.57497]
[1778083824792,35.96,81824.06,13.7,0.5575,0.00016,27.57532]
[1778083827200,35.96,81817.82,13.7,0.55652,0.00016,27.58306]
[1778083832236,35.97,81821.33,13.7,0.55707,0.00016,27.57515]
[1778083837271,35.97,81820.92,13.7,0.55699,0.00016,27.57573]
[1778083842306,35.98,81820.32,13.7,0.55689,0.00016,27.57654]
[1778083843268,35.98,81820.32,13.7,0.55689,0.00016,27.57654]
[1778083843359,35.98,81820.27,13.7,0.55688,0.00016,27.57663]
[1778083849355,35.98,81822.09,13.7,0.55717,0.00016,27.57441]
[1778083854432,35.98,81822.26,13.7,0.55719,0.00016,27.57421]
[1778083854800,35.98,81822.26,13.7,0.55719,0.00016,27.57421]
[1778083856354,35.98,81829.21,13.7,0.55828,0.00016,27.56549]
[1778083859429,35.99,81820.2,13.7,0.55686,0.00016,27.57682]
[1778083861215,35.99,81821.34,13.7,0.55704,0.00016,27.57543]
[1778083863154,35.99,81820.82,13.7,0.55695,0.00016,27.57611]
[1778083863648,35.99,81820.82,13.7,0.55695,0.00016,27.57611]
[1778083863799,35.99,81820.82,13.7,0.55695,0.00016,27.57611]
[1778083869499,36.0,81827.66,13.7,0.55802,0.00016,27.56761]
[1778083870167,36.0,81827.66,13.7,0.55802,0.00016,27.56761]
[1778083870378,36.0,81827.66,13.7,0.55802,0.00016,27.56761]
[1778083870925,36.0,81827.66,13.7,0.55802,0.00016,27.56761]
[1778083870521,36.0,81833.78,13.7,0.55898,0.00016,27.5598]
[1778083871214,36.0,81833.78,13.7,0.55898,0.00016,27.5598]
[1778083871377,36.0,81833.78,13.7,0.55898,0.00016,27.5598]
[1778083871428,36.0,81833.78,13.7,0.55898,0.00016,27.5598]
[1778083871553,36.0,81833.78,13.7,0.55898,0.00016,27.5598]
[1778083871563,36.0,81840.67,13.7,0.56006,0.00016,27.55082]
[1778083872227,36.0,81840.67,13.7,0.56006,0.00016,27.55082]
[1778083874052,36.0,81848.54,13.7,0.56129,0.00016,27.54034]
[1778083874486,36.0,81848.54,13.7,0.56129,0.00016,27.54034]
[1778083875565,36.0,81852.08,13.7,0.56185,0.00016,27.53554]
[1778083876817,36.0,81851.81,13.7,0.5618,0.00016,27.53592]
[1778083876840,36.0,81851.81,13.7,0.5618,0.00016,27.53592]
[1778083877172,36.0,81851.97,13.7,0.56183,0.00016,27.53572]
[1778083877516,36.0,81851.97,13.7,0.56183,0.00016,27.53572]
[1778083877799,36.0,81851.97,13.7,0.56183,0.00016,27.53572]
[1778083877825,36.0,81843.72,13.7,0.56053,0.00016,27.54687]
[1778083878573,36.0,81836.58,13.7,0.55941,0.00016,27.55629]
[1778083880819,36.0,81832.89,13.7,0.55883,0.00016,27.56107]
[1778083884843,36.01,81833.09,13.7,0.55886,0.00016,27.56085]
[1778083884902,36.01,81833.09,13.7,0.55886,0.00016,27.56085]
[1778083885099,36.01,81833.69,13.7,0.55895,0.00016,27.56009]
[1778083885173,36.01,81833.69,13.7,0.55895,0.00016,27.56009]
[1778083885422,36.01,81833.69,13.7,0.55895,0.00016,27.56009]
[1778083885623,36.01,81822.51,13.7,0.5572,0.00016,27.57423]
[1778083886827,36.01,81815.86,13.7,0.55615,0.00016,27.5824]
[1778083892673,36.02,81820.33,13.7,0.55685,0.00016,27.5734]
[1778083894799,36.02,81819.66,13.7,0.55674,0.00016,27.57424]
[1778083895695,36.02,81828.44,13.7,0.55812,0.00016,27.56333]
[1778083896105,36.02,81828.44,13.7,0.55812,0.00016,27.56333]
[1778083900139,36.03,81833.62,13.7,0.55892,0.00016,27.55677]
[1778083903212,36.03,81828.49,13.7,0.55811,0.00016,27.56336]
[1778083903409,36.03,81828.49,13.7,0.55811,0.00016,27.56336]
[1778083905435,36.03,81828.86,13.7,0.55817,0.00016,27.56292]
[1778083908049,36.03,81831.59,13.7,0.5586,0.00016,27.55947]
[1778083909087,36.04,81836.58,13.7,0.55938,0.00016,27.55305]
[1778083910968,36.04,81840.41,13.7,0.55998,0.00016,27.54805]
[1778083914139,36.04,81839.52,13.7,0.55983,0.00016,27.54926]
[1778083919866,36.04,81834.67,13.7,0.55907,0.00016,27.55561]
[1778083920721,36.04,81834.67,13.7,0.55907,0.00016,27.55561]
[1778083921639,36.04,81834.73,13.7,0.55908,0.00016,27.55554]
[1778083922034,36.04,81834.73,13.7,0.55908,0.00016,27.55554]
[1778083922383,36.04,81836.03,13.7,0.55928,0.00016,27.55387]
[1778083922854,36.04,81836.03,13.7,0.55928,0.00016,27.55387]
[1778083922886,36.04,81841.15,13.7,0.56008,0.00016,27.54718]
[1778083925861,36.05,81843.37,13.7,0.56043,0.00016,27.54427]
[1778083930799,36.05,81846.14,13.7,0.56086,0.00016,27.54064]
[1778083935263,36.05,81840.38,13.7,0.55995,0.00016,27.54834]
[1778083937383,36.06,81839.18,13.7,0.55976,0.00016,27.54993]
[1778083937991,36.06,81844.99,13.7,0.56067,0.00016,27.54227]
[1778083938408,36.06,81844.99,13.7,0.56067,0.00016,27.54227]
[1778083938998,36.06,81850.68,13.7,0.56156,0.00016,27.53463]
[1778083941211,36.06,81851.14,13.7,0.56163,0.00016,27.53402]
[1778083941567,36.06,81851.14,13.7,0.56163,0.00016,27.53402]
[1778083941576,36.06,81851.14,13.7,0.56163,0.00016,27.53402]
[1778083941612,36.06,81851.14,13.7,0.56163,0.00016,27.53402]
[1778083942063,36.06,81857.38,13.7,0.5626,0.00016,27.52546]
[1778083942629,36.06,81857.38,13.7,0.5626,0.00016,27.52546]
[1778083943024,36.06,81857.38,13.7,0.5626,0.00016,27.52546]
[1778083943028,36.06,81875.51,13.7,0.56544,0.00016,27.49964]
[1778083944035,36.06,81863.08,13.7,0.5635,0.00016,27.51748]
[1778083945872,36.06,81862.11,13.7,0.56335,0.00016,27.51883]
[1778083947261,36.05,81862.28,13.7,0.56337,0.00016,27.51857]
[1778083948369,36.05,81860.35,13.7,0.56307,0.00016,27.52127]
[1778083948800,36.05,81860.35,13.7,0.56307,0.00016,27.52127]
[1778083949070,36.05,81855.05,13.7,0.56224,0.00016,27.52862]
[1778083950092,36.05,81855.05,13.7,0.56224,0.00016,27.52862]
[1778083950106,36.05,81847.62,13.7,0.56108,0.00016,27.53873]
[1778083951674,36.05,81845.69,13.7,0.56079,0.00016,27.53765]
[1778083956119,36.06,81837.56,13.7,0.55951,0.00016,27.54843]
[1778083956668,36.06,81837.56,13.7,0.55951,0.00016,27.54843]
[1778083961214,36.06,81836.28,13.7,0.5593,0.00016,27.55012]
[1778083962799,36.06,81837.27,13.7,0.55946,0.00016,27.54886]
[1778083962829,36.06,81837.27,13.7,0.55946,0.00016,27.54886]
[1778083965971,36.06,81836.39,13.7,0.55932,0.00016,27.55002]
[1778083966645,36.06,81836.38,13.7,0.55931,0.00016,27.55004]
[1778083966894,36.06,81836.38,13.7,0.55931,0.00016,27.55004]
[1778083967196,36.07,81830.65,13.7,0.55842,0.00016,27.55741]
[1778083970217,36.07,81823.02,13.7,0.55722,0.00016,27.56701]
[1778083970694,36.07,81823.02,13.7,0.55722,0.00016,27.56701]
[1778083971224,36.07,81815.42,13.7,0.55602,0.00016,27.57631]
[1778083974411,36.07,81812.0,13.7,0.55548,0.00016,27.58045]
[1778083977569,36.08,81808.24,13.7,0.55488,0.00016,27.58498]
[1778083977629,36.08,81806.07,13.7,0.55454,0.00016,27.58754]
[1778083978855,36.08,81806.07,13.7,0.55454,0.00016,27.58754]
[1778083978868,36.08,81806.07,13.7,0.55454,0.00016,27.58754]
[1778083979035,36.08,81805.59,13.7,0.55446,0.00016,27.58812]
[1778083979254,36.08,81805.59,13.7,0.55446,0.00016,27.58812]
[1778083982003,36.08,81802.14,13.7,0.55392,0.00016,27.5921]
[1778083982597,36.08,81799.51,13.7,0.55351,0.00016,27.5951]
[1778083982650,36.08,81799.51,13.7,0.55351,0.00016,27.5951]
[1778083982725,36.08,81799.41,13.7,0.5535,0.00016,27.59521]
[1778083983308,36.08,81807.09,13.7,0.5547,0.00016,27.58636]
[1778083985413,36.08,81811.77,13.7,0.55543,0.00016,27.58084]
[1778083985552,36.08,81811.77,13.7,0.55543,0.00016,27.58084]
[1778083985619,36.08,81812.88,13.7,0.55561,0.00016,27.57951]
[1778083986534,36.08,81812.88,13.7,0.55561,0.00016,27.57951]
[1778083986575,36.08,81812.88,13.7,0.55561,0.00016,27.57951]
[1778083986742,36.08,81812.88,13.7,0.55561,0.00016,27.57951]
[1778083986792,36.08,81815.71,13.7,0.55605,0.00016,27.57611]
[1778083987340,36.08,81810.59,13.7,0.55525,0.00016,27.58223]
[1778083988347,36.08,81804.05,13.7,0.55422,0.00016,27.58988]
[1778083991080,36.08,81802.14,13.7,0.55393,0.00016,27.59207]
[1778083991773,36.08,81802.5,13.7,0.55398,0.00016,27.59166]
[1778083994641,36.08,81805.51,13.7,0.55446,0.00016,27.58817]
[1778083995499,36.08,81805.28,13.7,0.55442,0.00016,27.58844]
[1778083997048,36.08,81805.94,13.7,0.55452,0.00016,27.58767]
[1778083997098,36.08,81805.94,13.7,0.55452,0.00016,27.58767]
[1778083998168,36.08,81807.68,13.7,0.5548,0.00016,27.58563]
[1778083999828,36.08,81808.67,13.7,0.55495,0.00016,27.58447]
[1778084005310,36.08,81803.77,13.7,0.55418,0.00016,27.59017]
[1778084006657,36.08,81803.85,13.7,0.5542,0.00016,27.59007]
[1778084006685,36.08,81803.85,13.7,0.5542,0.00016,27.59007]
[1778084006871,36.08,81803.85,13.7,0.5542,0.00016,27.59007]
[1778084006897,36.08,81803.52,13.7,0.55415,0.00016,27.59045]
[1778084008202,36.08,81803.52,13.7,0.55415,0.00016,27.59045]
[1778084008235,36.08,81798.75,13.7,0.5534,0.00016,27.59591]
[1778084012711,36.08,81802.24,13.7,0.55395,0.00016,27.58825]
[1778084015321,36.07,81807.03,13.7,0.55471,0.00016,27.58268]
[1778084015548,36.07,81807.03,13.7,0.55471,0.00016,27.58268]
[1778084015640,36.07,81806.0,13.7,0.55454,0.00016,27.58388]
[1778084016544,36.07,81799.71,13.7,0.55356,0.00016,27.59112]
[1778084018549,36.07,81797.68,13.7,0.55324,0.00016,27.59342]
[1778084018558,36.07,81797.93,13.7,0.55328,0.00016,27.59313]
[1778084024600,36.07,81800.32,13.7,0.55366,0.00016,27.59039]
[1778084028634,36.07,81805.73,13.7,0.55451,0.00016,27.58413]
[1778084031985,36.07,81805.4,13.7,0.55446,0.00016,27.5845]
[1778084032067,36.07,81806.61,13.7,0.55465,0.00016,27.58308]
[1778084032662,36.07,81801.28,13.7,0.55381,0.00016,27.58925]
[1778084034121,36.07,81801.28,13.7,0.55381,0.00016,27.58925]
[1778084034140,36.07,81801.28,13.7,0.55381,0.00016,27.58925]
[1778084034153,36.07,81801.28,13.7,0.55381,0.00016,27.58925]
[1778084034199,36.07,81801.28,13.7,0.55381,0.00016,27.58925]
[1778084034493,36.07,81798.86,13.7,0.55343,0.00016,27.59201]
[1778084034732,36.07,81798.86,13.7,0.55343,0.00016,27.59201]
[1778084034803,36.07,81798.86,13.7,0.55343,0.00016,27.59201]
[1778084035143,36.07,81798.86,13.7,0.55343,0.00016,27.59201]
[1778084035296,36.07,81798.86,13.7,0.55343,0.00016,27.59201]
[1778084035234,36.07,81783.99,13.7,0.5511,0.00016,27.60841]
[1778084036119,36.07,81783.99,13.7,0.5511,0.00016,27.60841]
[1778084036142,36.07,81783.99,13.7,0.5511,0.00016,27.60841]
[1778084036199,36.07,81777.16,13.7,0.55002,0.00016,27.61563]
[1778084036690,36.07,81769.62,13.7,0.54884,0.00016,27.62336]
[1778084038651,36.07,81768.09,13.7,0.54859,0.00016,27.6249]
[1778084042856,36.07,81768.62,13.7,0.54868,0.00016,27.62437]
[1778084042909,36.07,81768.62,13.7,0.54868,0.00016,27.62437]
[1778084044747,36.07,81762.57,13.7,0.54772,0.00016,27.63039]
[1778084046386,36.07,81762.63,13.7,0.54773,0.00016,27.63034]
[1778084047768,36.07,81770.96,13.7,0.54904,0.00016,27.62203]
[1778084050771,36.07,81774.13,13.7,0.54954,0.00016,27.6188]
[1778084051207,36.07,81774.13,13.7,0.54954,0.00016,27.6188]
[1778084051797,36.07,81765.48,13.7,0.54818,0.00016,27.62755]
[1778084056832,36.07,81761.06,13.7,0.54748,0.00016,27.63192]
[1778084060296,36.08,81760.45,13.7,0.54738,0.00016,27.63253]
[1778084060799,36.08,81760.45,13.7,0.54738,0.00016,27.63253]
[1778084063751,36.08,81769.07,13.7,0.54873,0.00016,27.62404]
[1778084069324,36.11,81764.52,13.7,0.54799,0.00016,27.6288]
[1778084078986,36.14,81771.75,13.7,0.5491,0.00016,27.61819]
[1778084082680,36.14,81771.84,13.7,0.54911,0.00016,27.61812]
[1778084083014,36.14,81777.17,13.7,0.54995,0.00016,27.61266]
[1778084085780,36.14,81776.37,13.7,0.54982,0.00016,27.61351]
[1778084086382,36.15,81774.9,13.7,0.54959,0.00016,27.61504]
[1778084090262,36.15,81772.45,13.7,0.5492,0.00016,27.61756]
[1778084090265,36.15,81772.45,13.7,0.5492,0.00016,27.61756]
[1778084090312,36.15,81772.45,13.7,0.5492,0.00016,27.61756]
[1778084090557,36.15,81772.32,13.7,0.54918,0.00016,27.61771]
[1778084091072,36.15,81758.38,13.7,0.54699,0.00016,27.63146]
[1778084093086,36.15,81753.82,13.7,0.54627,0.00016,27.63578]
[1778084098121,36.15,81752.07,13.7,0.546,0.00016,27.63742]
[1778084103156,36.15,81748.1,13.7,0.54537,0.00016,27.64109]
[1778084103751,36.15,81748.1,13.7,0.54537,0.00016,27.64109]
[1778084104167,36.15,81748.12,13.7,0.54537,0.00016,27.64107]
[1778084107077,36.16,81749.88,13.7,0.54565,0.00016,27.63948]
[1778084107115,36.16,81749.88,13.7,0.54565,0.00016,27.63949]
[1778084110207,36.16,81755.2,13.7,0.54648,0.00016,27.63455]
[1778084114235,36.16,81762.08,13.7,0.54756,0.00016,27.62798]
[1778084119270,36.16,81761.48,13.7,0.54746,0.00016,27.62859]
[1778084121204,36.16,81761.67,13.7,0.54749,0.00016,27.62841]
[1778084122777,36.17,81761.86,13.7,0.54752,0.00016,27.62823]
[1778084122797,36.17,81761.86,13.7,0.54752,0.00016,27.62823]
[1778084122809,36.17,81761.86,13.7,0.54752,0.00016,27.62823]
[1778084122874,36.17,81761.86,13.7,0.54752,0.00016,27.62823]
[1778084123074,36.17,81761.86,13.7,0.54752,0.00016,27.62823]
[1778084123298,36.17,81754.49,13.7,0.54636,0.00016,27.63527]
[1778084123676,36.17,81754.49,13.7,0.54636,0.00016,27.63527]
[1778084123799,36.17,81754.49,13.7,0.54636,0.00016,27.63527]
[1778084124305,36.17,81755.21,13.7,0.54648,0.00016,27.6346]
[1778084125312,36.17,81760.53,13.7,0.54731,0.00016,27.62953]
[1778084126076,36.17,81760.53,13.7,0.54731,0.00016,27.62953]
[1778084128333,36.17,81771.06,13.7,0.54896,0.00016,27.61916]
[1778084129684,36.17,81771.87,13.7,0.54909,0.00016,27.61835]
[1778084129785,36.17,81771.87,13.7,0.54909,0.00016,27.61835]
[1778084130125,36.17,81771.87,13.7,0.54909,0.00016,27.61835]
[1778084130180,36.17,81771.87,13.7,0.54909,0.00016,27.61835]
[1778084130347,36.17,81777.17,13.7,0.54992,0.00016,27.61293]
[1778084132361,36.17,81783.19,13.7,0.55087,0.00016,27.60297]
[1778084133074,36.17,81783.19,13.7,0.55087,0.00016,27.60297]
[1778084136599,36.17,81785.0,13.7,0.55115,0.00016,27.60104]
[1778084138547,36.17,81782.03,13.7,0.55069,0.00016,27.6042]
[1778084138590,36.17,81782.03,13.7,0.55069,0.00016,27.6042]
[1778084140128,36.17,81782.03,13.7,0.55069,0.00016,27.6042]
[1778084140169,36.17,81782.03,13.7,0.55069,0.00016,27.6042]
[1778084144241,36.17,81784.67,13.7,0.5511,0.00016,27.60139]
[1778084144390,36.17,81784.67,13.7,0.5511,0.00016,27.60139]
[1778084145452,36.17,81792.08,13.7,0.55226,0.00016,27.59336]
[1778084146911,36.17,81792.08,13.7,0.55226,0.00016,27.59336]
[1778084147973,36.17,81794.25,13.7,0.5526,0.00016,27.59096]
[1778084148838,36.17,81796.63,13.7,0.55298,0.00016,27.5883]
[1778084148880,36.17,81799.37,13.7,0.55341,0.00016,27.58522]
[1778084150464,36.17,81800.87,13.7,0.55364,0.00016,27.5835]
[1778084150559,36.17,81800.87,13.7,0.55364,0.00016,27.5835]
[1778084150614,36.17,81798.08,13.7,0.55321,0.00016,27.58666]
[1778084151607,36.17,81798.08,13.7,0.55321,0.00016,27.58666]
[1778084151677,36.17,81792.97,13.7,0.5524,0.00016,27.59235]
[1778084152503,36.17,81785.74,13.7,0.55127,0.00016,27.60021]
[1778084154336,36.17,81785.74,13.7,0.55127,0.00016,27.60021]
[1778084154757,36.17,81785.78,13.7,0.55128,0.00016,27.60016]
[1778084154761,36.17,81785.78,13.7,0.55128,0.00016,27.60016]
[1778084154849,36.17,81785.78,13.7,0.55128,0.00016,27.60016]
[1778084154853,36.17,81785.78,13.7,0.55128,0.00016,27.60016]
[1778084154902,36.17,81785.78,13.7,0.55128,0.00016,27.60016]
[1778084154979,36.17,81785.78,13.7,0.55128,0.00016,27.60016]
[1778084155039,36.17,81785.78,13.7,0.55128,0.00016,27.60016]
[1778084155148,36.17,81785.78,13.7,0.55128,0.00016,27.60016]
[1778084155286,36.17,81785.78,13.7,0.55128,0.00016,27.60016]
[1778084155391,36.17,81785.23,13.7,0.55119,0.00016,27.60075]
[1778084155454,36.17,81785.23,13.7,0.55119,0.00016,27.60075]
[1778084155472,36.17,81785.23,13.7,0.55119,0.00016,27.60075]
[1778084155692,36.17,81785.23,13.7,0.55119,0.00016,27.60075]
[1778084155908,36.17,81785.23,13.7,0.55119,0.00016,27.60075]
[1778084155923,36.17,81785.23,13.7,0.55119,0.00016,27.60075]
[1778084156009,36.17,81785.23,13.7,0.55119,0.00016,27.60075]
[1778084156227,36.17,81804.66,13.7,0.55424,0.00016,27.57914]
[1778084156993,36.17,81804.66,13.7,0.55424,0.00016,27.57914]
[1778084157112,36.17,81804.66,13.7,0.55424,0.00016,27.57914]
[1778084157113,36.17,81804.66,13.7,0.55424,0.00016,27.57914]
[1778084157161,36.17,81820.06,13.7,0.55665,0.00016,27.56087]
[1778084158146,36.17,81821.23,13.7,0.55683,0.00016,27.55944]
[1778084159698,36.17,81822.06,13.7,0.55696,0.00016,27.55842]
[1778084161204,36.17,81823.14,13.7,0.55713,0.00016,27.5571]
[1778084162974,36.18,81824.29,13.7,0.5573,0.00016,27.55584]
[1778084163939,36.19,81827.38,13.7,0.55776,0.00016,27.55215]
[1778084166953,36.2,81827.36,13.7,0.55774,0.00016,27.55233]
[1778084170734,36.21,81827.81,13.7,0.55781,0.00016,27.55182]
[1778084170778,36.21,81827.81,13.7,0.55781,0.00016,27.55185]
[1778084171849,36.21,81827.81,13.7,0.55781,0.00016,27.55185]
[1778084171852,36.21,81822.36,13.7,0.55695,0.00016,27.5586]
[1778084173126,36.21,81822.36,13.7,0.55695,0.00016,27.5586]
[1778084173153,36.21,81822.36,13.7,0.55695,0.00016,27.5586]
[1778084173162,36.21,81818.21,13.7,0.55631,0.00016,27.56366]
[1778084174205,36.21,81809.44,13.7,0.55493,0.00016,27.57409]
[1778084175665,36.21,81803.0,13.7,0.55393,0.00016,27.58153]
[1778084180700,36.21,81805.31,13.7,0.55429,0.00016,27.57884]
[1778084185735,36.2,81805.64,13.7,0.55435,0.00016,27.57843]
[1778084187281,36.2,81805.64,13.7,0.55435,0.00016,27.57843]
[1778084187299,36.2,81805.64,13.7,0.55435,0.00016,27.57843]
[1778084187382,36.2,81806.43,13.7,0.55447,0.00016,27.57751]
[1778084193792,36.2,81806.28,13.7,0.55446,0.00016,27.57398]
[1778084195052,36.2,81806.28,13.7,0.55446,0.00016,27.57398]
[1778084195053,36.2,81806.28,13.7,0.55446,0.00016,27.57398]
[1778084195134,36.2,81806.28,13.7,0.55446,0.00016,27.57398]
[1778084196865,36.2,81801.73,13.7,0.55375,0.00016,27.5792]
[1778084197428,36.2,81801.78,13.7,0.55376,0.00016,27.57913]
[1778084201015,36.2,81801.87,13.7,0.55377,0.00016,27.57901]
[1778084201050,36.2,81801.87,13.7,0.55377,0.00016,27.57901]
[1778084201356,36.2,81801.87,13.7,0.55377,0.00016,27.57901]
[1778084201361,36.2,81801.87,13.7,0.55377,0.00016,27.57901]
[1778084201366,36.2,81801.32,13.7,0.55369,0.00016,27.57963]
[1778084201849,36.19,81791.16,13.7,0.5521,0.00016,27.59095]
[1778084203863,36.19,81785.54,13.7,0.55122,0.00016,27.59703]
[1778084208799,36.19,81784.39,13.7,0.55104,0.00016,27.59825]
[1778084210912,36.19,81775.23,13.7,0.5496,0.00016,27.60782]
[1778084212265,36.19,81775.23,13.7,0.5496,0.00016,27.60782]
[1778084217961,36.19,81776.24,13.7,0.54976,0.00016,27.60674]
[1778084220187,36.19,81776.28,13.7,0.54977,0.00016,27.6067]
[1778084221201,36.19,81776.09,13.7,0.54974,0.00016,27.60689]
[1778084227027,36.18,81777.24,13.7,0.54993,0.00016,27.60567]
[1778084229038,36.18,81783.39,13.7,0.55089,0.00016,27.59921]
[1778084231200,36.18,81784.87,13.7,0.55112,0.00016,27.59763]
[1778084236799,36.18,81783.92,13.7,0.55098,0.00016,27.59863]
[1778084237094,36.18,81777.61,13.7,0.54999,0.00016,27.60526]
[1778084242129,36.18,81774.69,13.7,0.54953,0.00016,27.60824]
[1778084245084,36.18,81773.28,13.7,0.54931,0.00016,27.60968]
[1778084250185,36.18,81772.32,13.7,0.54916,0.00016,27.61064]
[1778084255220,36.17,81776.39,13.7,0.54981,0.00016,27.6028]
[1778084256968,36.17,81779.29,13.7,0.55026,0.00016,27.59979]
[1778084262269,36.17,81784.98,13.7,0.55116,0.00016,27.59376]
[1778084267304,36.17,81783.49,13.7,0.55092,0.00016,27.59535]
[1778084267799,36.17,81783.49,13.7,0.55092,0.00016,27.59535]
[1778084271049,36.17,81780.33,13.7,0.55043,0.00016,27.59868]
[1778084271592,36.17,81777.72,13.7,0.55002,0.00016,27.6014]
[1778084277375,36.17,81775.85,13.7,0.54973,0.00016,27.60332]
[1778084278119,36.17,81775.85,13.7,0.54973,0.00016,27.60332]
[1778084280221,36.17,81771.04,13.7,0.54897,0.00016,27.60823]
[1778084285431,36.17,81765.85,13.7,0.54815,0.00016,27.61344]
[1778084286712,36.17,81765.32,13.7,0.54807,0.00016,27.61397]
[1778084286799,36.17,81765.32,13.7,0.54807,0.00016,27.61397]
[1778084290839,36.18,81767.78,13.7,0.54845,0.00016,27.61156]
[1778084296508,36.18,81766.34,13.7,0.54822,0.00016,27.61303]
[1778084301198,36.19,81765.7,13.7,0.54812,0.00016,27.61369]
[1778084303510,36.19,81765.68,13.7,0.54811,0.00016,27.61373]
[1778084303534,36.19,81765.68,13.7,0.54811,0.00016,27.61373]
[1778084303549,36.19,81765.68,13.7,0.54811,0.00016,27.61373]
[1778084303574,36.19,81765.68,13.7,0.54811,0.00016,27.61373]
[1778084303779,36.19,81763.97,13.7,0.54784,0.00016,27.61541]
[1778084304368,36.19,81763.97,13.7,0.54784,0.00016,27.61541]
[1778084304508,36.19,81763.97,13.7,0.54784,0.00016,27.61541]
[1778084304569,36.19,81750.38,13.7,0.54571,0.00016,27.62831]
[1778084305266,36.19,81750.38,13.7,0.54571,0.00016,27.62831]
[1778084306578,36.19,81743.68,13.7,0.54465,0.00016,27.6344]
[1778084309109,36.19,81741.8,13.7,0.54436,0.00016,27.63607]
[1778084309210,36.2,81741.21,13.7,0.54426,0.00016,27.63662]
[1778084310522,36.2,81741.21,13.7,0.54426,0.00016,27.63662]
[1778084310527,36.2,81741.21,13.7,0.54426,0.00016,27.63662]
[1778084310564,36.2,81741.21,13.7,0.54426,0.00016,27.63662]
[1778084311346,36.2,81740.94,13.7,0.54422,0.00016,27.63686]
[1778084311535,36.2,81730.45,13.7,0.54257,0.00016,27.64219]
[1778084312521,36.2,81730.45,13.7,0.54257,0.00016,27.64219]
[1778084313011,36.2,81726.55,13.7,0.54196,0.00016,27.64541]
[1778084313069,36.2,81726.55,13.7,0.54196,0.00016,27.64541]
[1778084313133,36.2,81726.55,13.7,0.54196,0.00016,27.64541]
[1778084314067,36.2,81724.43,13.7,0.54163,0.00016,27.64713]
[1778084314800,36.19,81720.46,13.7,0.54101,0.00016,27.65027]
[1778084315328,36.19,81712.66,13.7,0.53978,0.00016,27.6563]
[1778084316031,36.19,81712.66,13.7,0.53978,0.00016,27.6563]
[1778084318420,36.19,81710.15,13.7,0.53939,0.00016,27.65818]
[1778084322087,36.19,81707.89,13.7,0.53903,0.00016,27.65985]
[1778084323489,36.19,81707.76,13.7,0.53901,0.00016,27.65995]
[1778084323635,36.19,81709.3,13.7,0.53925,0.00016,27.65881]
[1778084324977,36.19,81713.31,13.7,0.53988,0.00016,27.6558]
[1778084326077,36.19,81715.68,13.7,0.54026,0.00016,27.65398]
[1778084326484,36.19,81715.68,13.7,0.54026,0.00016,27.65398]
[1778084326496,36.19,81715.68,13.7,0.54026,0.00016,27.65398]
[1778084326503,36.19,81715.68,13.7,0.54026,0.00016,27.65398]
[1778084326544,36.19,81715.68,13.7,0.54026,0.00016,27.65398]
[1778084326677,36.19,81717.77,13.7,0.54059,0.00016,27.65236]
[1778084326724,36.19,81717.77,13.7,0.54059,0.00016,27.65236]
[1778084326927,36.19,81717.77,13.7,0.54059,0.00016,27.65236]
[1778084327089,36.19,81717.77,13.7,0.54059,0.00016,27.65236]
[1778084327725,36.19,81727.97,13.7,0.54219,0.00016,27.64417]
[1778084328662,36.19,81727.97,13.7,0.54219,0.00016,27.64417]
[1778084328713,36.19,81727.97,13.7,0.54219,0.00016,27.64417]
[1778084329454,36.18,81731.07,13.7,0.54268,0.00016,27.64159]
[1778084330427,36.18,81731.07,13.7,0.54268,0.00016,27.64159]
[1778084330550,36.18,81731.07,13.7,0.54268,0.00016,27.64159]
[1778084330529,36.18,81733.79,13.7,0.54311,0.00016,27.63929]
[1778084331755,36.18,81743.01,13.7,0.54456,0.00016,27.63129]
[1778084332616,36.18,81743.01,13.7,0.54456,0.00016,27.63129]
[1778084337959,36.19,81745.19,13.7,0.5449,0.00016,27.62936]
[1778084341069,36.19,81745.7,13.7,0.54498,0.00016,27.6289]
[1778084341250,36.19,81745.7,13.7,0.54498,0.00016,27.6289]
[1778084341352,36.19,81745.2,13.7,0.5449,0.00016,27.62936]
[1778084341827,36.19,81738.77,13.7,0.54389,0.00016,27.63504]
[1778084344848,36.19,81732.86,13.7,0.54296,0.00016,27.64011]
[1778084345991,36.19,81732.86,13.7,0.54296,0.00016,27.64011]
[1778084346039,36.19,81732.86,13.7,0.54296,0.00016,27.64011]
[1778084346316,36.19,81730.97,13.7,0.54266,0.00016,27.6417]
[1778084347537,36.19,81721.72,13.7,0.54121,0.00016,27.64925]
[1778084349079,36.19,81719.9,13.7,0.54092,0.00016,27.65069]
[1778084354943,36.19,81721.11,13.7,0.54111,0.00016,27.64972]
[1778084354955,36.19,81721.11,13.7,0.54111,0.00016,27.64972]
[1778084355955,36.19,81721.08,13.7,0.54111,0.00016,27.64974]
[1778084355975,36.19,81721.08,13.7,0.54111,0.00016,27.64974]
[1778084356189,36.19,81721.08,13.7,0.54111,0.00016,27.64974]
[1778084356938,36.18,81712.76,13.7,0.5398,0.00016,27.65619]
[1778084359484,36.18,81713.17,13.7,0.53986,0.00016,27.65588]
[1778084360239,36.18,81710.15,13.7,0.53939,0.00016,27.65815]
[1778084362400,36.18,81708.35,13.7,0.53911,0.00016,27.65948]
[1778084367327,36.18,81708.62,13.7,0.53915,0.00016,27.65929]
[1778084367408,36.18,81708.62,13.7,0.53915,0.00016,27.65929]
[1778084374060,36.18,81705.32,13.7,0.53863,0.00016,27.65806]
[1778084379370,36.18,81704.74,13.7,0.53854,0.00016,27.65848]
[1778084384195,36.18,81701.05,13.7,0.53796,0.00016,27.66112]
[1778084390174,36.19,81701.46,13.7,0.53802,0.00016,27.66084]
[1778084395042,36.19,81702.32,13.7,0.53816,0.00016,27.66023]
[1778084395077,36.19,81702.32,13.7,0.53816,0.00016,27.66023]
[1778084395290,36.19,81702.32,13.7,0.53816,0.00016,27.66023]
[1778084395343,36.19,81695.91,13.7,0.53715,0.00016,27.66471]
[1778084395770,36.19,81695.91,13.7,0.53715,0.00016,27.66471]
[1778084396216,36.19,81688.12,13.7,0.53592,0.00016,27.66991]
[1778084396718,36.19,81688.12,13.7,0.53592,0.00016,27.66991]
[1778084396742,36.19,81688.12,13.7,0.53592,0.00016,27.66991]
[1778084401251,36.19,81679.97,13.7,0.53463,0.00016,27.6751]
[1778084401700,36.19,81679.97,13.7,0.53463,0.00016,27.6751]
[1778084401810,36.19,81679.97,13.7,0.53463,0.00016,27.6751]
[1778084402258,36.19,81672.64,13.7,0.53348,0.00016,27.67949]
[1778084404874,36.21,81667.45,13.7,0.53265,0.00016,27.68251]
[1778084407298,36.23,81674.03,13.7,0.53367,0.00016,27.67881]
[1778084410939,36.23,81677.36,13.7,0.5342,0.00016,27.67684]
[1778084411145,36.23,81677.36,13.7,0.5342,0.00016,27.67684]
[1778084411435,36.23,81677.36,13.7,0.5342,0.00016,27.67684]
[1778084411439,36.23,81679.67,13.7,0.53456,0.00016,27.67543]
[1778084413340,36.23,81686.54,13.7,0.53564,0.00016,27.67112]
[1778084415799,36.23,81688.35,13.7,0.53593,0.00016,27.66995]
[1778084417021,36.23,81689.3,13.7,0.53608,0.00016,27.66934]
[1778084418364,36.23,81689.9,13.7,0.53617,0.00016,27.66894]
[1778084418425,36.23,81689.9,13.7,0.53617,0.00016,27.66894]
[1778084418533,36.23,81689.9,13.7,0.53617,0.00016,27.66894]
[1778084418571,36.23,81689.9,13.7,0.53617,0.00016,27.66894]
[1778084418783,36.23,81689.11,13.7,0.53605,0.00016,27.66946]
[1778084418921,36.23,81689.11,13.7,0.53605,0.00016,27.66946]
[1778084424417,36.24,81684.74,13.7,0.53535,0.00016,27.67229]
[1778084427162,36.24,81683.7,13.7,0.53519,0.00016,27.67296]
[1778084427606,36.24,81683.7,13.7,0.53519,0.00016,27.67296]
[1778084428445,36.24,81677.3,13.7,0.53418,0.00016,27.67691]
[1778084433029,36.24,81676.3,13.7,0.53402,0.00016,27.67387]
[1778084433063,36.24,81676.3,13.7,0.53402,0.00016,27.67387]
[1778084433480,36.24,81671.87,13.7,0.53333,0.00016,27.67648]
[1778084434487,36.25,81664.63,13.7,0.53218,0.00016,27.68056]
[1778084437337,36.25,81662.14,13.7,0.53179,0.00016,27.68191]
[1778084438757,36.25,81656.76,13.7,0.53094,0.00016,27.68474]
[1778084440345,36.25,81658.02,13.7,0.53114,0.00016,27.6841]
[1778084446902,36.27,81652.58,13.7,0.53027,0.00016,27.68691]
[1778084447716,36.27,81652.58,13.7,0.53027,0.00016,27.68691]
[1778084449100,36.28,81652.29,13.7,0.53022,0.00016,27.68706]
[1778084452101,36.28,81652.47,13.7,0.53025,0.00016,27.68698]
[1778084457127,36.29,81650.18,13.7,0.52989,0.00016,27.68812]
[1778084457134,36.29,81650.18,13.7,0.52989,0.00016,27.68812]
[1778084460642,36.29,81651.25,13.7,0.53005,0.00016,27.68761]
[1778084465709,36.29,81653.91,13.7,0.53047,0.00016,27.6863]
[1778084466279,36.29,81653.91,13.7,0.53047,0.00016,27.6863]
[1778084466690,36.29,81653.91,13.7,0.53047,0.00016,27.6863]
[1778084466741,36.29,81653.91,13.7,0.53047,0.00016,27.6863]
[1778084466721,36.29,81650.0,13.7,0.52985,0.00016,27.68822]
[1778084466800,36.29,81650.0,13.7,0.52985,0.00016,27.68822]
[1778084467725,36.29,81640.25,13.7,0.52832,0.00016,27.69271]
[1778084468733,36.29,81634.62,13.7,0.52743,0.00016,27.69511]
[1778084468906,36.29,81634.62,13.7,0.52743,0.00016,27.69511]
[1778084469022,36.29,81634.62,13.7,0.52743,0.00016,27.69511]
[1778084469100,36.29,81634.62,13.7,0.52743,0.00016,27.69511]
[1778084469739,36.29,81627.43,13.7,0.5263,0.00016,27.69798]
[1778084470746,36.29,81620.37,13.7,0.52519,0.00016,27.70059]
[1778084472851,36.29,81621.1,13.7,0.5253,0.00016,27.70033]
[1778084473297,36.29,81621.1,13.7,0.5253,0.00016,27.70033]
[1778084475479,36.29,81625.83,13.7,0.52605,0.00016,27.6986]
[1778084476875,36.29,81629.01,13.7,0.52655,0.00016,27.69738]
[1778084479505,36.29,81624.83,13.7,0.52589,0.00016,27.69897]
[1778084479510,36.29,81624.83,13.7,0.52589,0.00016,27.69897]
[1778084479810,36.29,81617.73,13.7,0.52477,0.00016,27.70151]
[1778084481191,36.29,81617.73,13.7,0.52477,0.00016,27.70151]
[1778084481227,36.29,81610.66,13.7,0.52366,0.00016,27.70382]
[1778084481952,36.29,81610.66,13.7,0.52366,0.00016,27.70382]
[1778084484782,36.29,81606.38,13.7,0.52298,0.00016,27.70512]
[1778084484830,36.29,81606.38,13.7,0.52298,0.00016,27.70512]
[1778084485068,36.29,81606.29,13.7,0.52297,0.00016,27.70515]
[1778084485479,36.29,81606.29,13.7,0.52297,0.00016,27.70515]
[1778084485492,36.29,81606.29,13.7,0.52297,0.00016,27.70515]
[1778084485742,36.29,81606.29,13.7,0.52297,0.00016,27.70515]
[1778084485582,36.29,81586.2,13.7,0.5198,0.00016,27.71015]
[1778084486043,36.29,81586.2,13.7,0.5198,0.00016,27.71015]
[1778084486159,36.29,81586.2,13.7,0.5198,0.00016,27.71015]
[1778084486597,36.29,81560.74,13.7,0.51577,0.00016,27.71397]
[1778084486808,36.29,81560.74,13.7,0.51577,0.00016,27.71397]
[1778084487198,36.29,81560.74,13.7,0.51577,0.00016,27.71397]
[1778084488724,36.29,81555.34,13.7,0.51492,0.00016,27.71442]
[1778084488802,36.29,81555.34,13.7,0.51492,0.00016,27.71442]
[1778084491073,36.29,81551.32,13.7,0.51429,0.00016,27.71467]
[1778084491081,36.29,81551.32,13.7,0.51429,0.00016,27.71467]
[1778084495335,36.29,81548.34,13.7,0.51382,0.00016,27.71118]
[1778084495403,36.29,81548.34,13.7,0.51382,0.00016,27.71118]
[1778084495404,36.29,81548.34,13.7,0.51382,0.00016,27.71118]
[1778084495436,36.29,81548.34,13.7,0.51382,0.00016,27.71118]
[1778084495750,36.29,81548.34,13.7,0.51382,0.00016,27.71118]
[1778084496122,36.29,81547.25,13.7,0.51364,0.00016,27.71122]
[1778084496431,36.29,81547.25,13.7,0.51364,0.00016,27.71122]
[1778084497012,36.29,81551.04,13.7,0.51424,0.00016,27.71105]
[1778084497121,36.29,81551.04,13.7,0.51424,0.00016,27.71105]
[1778084497798,36.29,81551.04,13.7,0.51424,0.00016,27.71105]
[1778084498272,36.29,81556.39,13.7,0.51509,0.00016,27.71071]
[1778084498912,36.28,81557.47,13.7,0.51526,0.00016,27.71062]
[1778084499799,36.28,81557.47,13.7,0.51526,0.00016,27.71062]
[1778084501403,36.28,81554.36,13.7,0.51477,0.00016,27.71085]
[1778084501506,36.28,81554.36,13.7,0.51477,0.00016,27.71085]
[1778084502009,36.28,81553.35,13.7,0.51461,0.00016,27.71092]
[1778084503121,36.28,81550.24,13.7,0.51412,0.00016,27.71109]
[1778084505321,36.28,81547.99,13.7,0.51376,0.00016,27.71119]
[1778084505419,36.28,81540.78,13.7,0.51262,0.00016,27.71136]
[1778084506712,36.28,81540.78,13.7,0.51262,0.00016,27.71136]
[1778084512044,36.28,81540.74,13.7,0.51261,0.00016,27.71136]
[1778084515469,36.28,81540.8,13.7,0.51262,0.00016,27.71136]
[1778084516799,36.28,81540.8,13.7,0.51262,0.00016,27.71136]
[1778084518514,36.28,81545.33,13.7,0.51334,0.00016,27.71128]
[1778084518521,36.28,81545.33,13.7,0.51334,0.00016,27.71128]
[1778084518523,36.28,81545.33,13.7,0.51334,0.00016,27.71128]
[1778084518759,36.28,81545.33,13.7,0.51334,0.00016,27.71128]
[1778084521124,36.28,81546.85,13.7,0.51358,0.00016,27.71123]
[1778084522195,36.28,81546.65,13.7,0.51355,0.00016,27.71124]
[1778084528158,36.28,81544.26,13.7,0.51317,0.00016,27.71131]
[1778084529450,36.28,81544.26,13.7,0.51317,0.00016,27.71131]
[1778084535207,36.28,81545.78,13.7,0.51341,0.00016,27.71127]
[1778084541249,36.27,81545.7,13.7,0.5134,0.00016,27.71127]
[1778084546284,36.27,81545.78,13.7,0.51341,0.00016,27.71127]
[1778084551319,36.27,81547.35,13.7,0.51366,0.00016,27.70758]
[1778084554847,36.27,81546.67,13.7,0.51355,0.00016,27.70761]
[1778084554937,36.27,81545.84,13.7,0.51342,0.00016,27.70763]
[1778084555347,36.27,81552.78,13.7,0.51452,0.00016,27.70732]
[1778084555960,36.27,81552.78,13.7,0.51452,0.00016,27.70732]
[1778084556602,36.27,81552.78,13.7,0.51452,0.00016,27.70732]
[1778084556629,36.27,81552.78,13.7,0.51452,0.00016,27.70732]
[1778084556640,36.27,81552.78,13.7,0.51452,0.00016,27.70732]
[1778084556669,36.27,81552.78,13.7,0.51452,0.00016,27.70732]
[1778084556799,36.27,81552.78,13.7,0.51452,0.00016,27.70732]
[1778084559312,36.26,81547.05,13.7,0.51361,0.00016,27.70759]
[1778084566157,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566157,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566188,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566224,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566228,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566406,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566436,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566497,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566507,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566645,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566975,36.26,81547.58,13.7,0.5137,0.00016,27.70757]
[1778084566819,36.26,81562.99,13.7,0.51613,0.00016,27.70647]
[1778084567053,36.26,81562.99,13.7,0.51613,0.00016,27.70647]
[1778084567141,36.26,81562.99,13.7,0.51613,0.00016,27.70647]
[1778084567378,36.26,81562.99,13.7,0.51613,0.00016,27.70647]
[1778084567469,36.26,81562.99,13.7,0.51613,0.00016,27.70647]
[1778084567566,36.26,81562.99,13.7,0.51613,0.00016,27.70647]
[1778084567735,36.26,81562.99,13.7,0.51613,0.00016,27.70647]
[1778084567854,36.26,81562.99,13.7,0.51613,0.00016,27.70647]
[1778084567850,36.26,81565.28,13.7,0.5165,0.00016,27.70622]
[1778084567967,36.26,81565.28,13.7,0.5165,0.00016,27.70622]
[1778084568202,36.26,81565.28,13.7,0.5165,0.00016,27.70622]
[1778084568776,36.26,81552.69,13.7,0.5145,0.00016,27.70732]
[1778084569454,36.26,81552.69,13.7,0.5145,0.00016,27.70732]
[1778084569804,36.26,81552.69,13.7,0.5145,0.00016,27.70732]
[1778084570076,36.26,81549.02,13.7,0.51392,0.00016,27.70752]
[1778084570455,36.26,81540.31,13.7,0.51255,0.00016,27.70773]
[1778084570950,36.26,81540.31,13.7,0.51255,0.00016,27.70773]
[1778084571597,36.26,81540.31,13.7,0.51255,0.00016,27.70773]
[1778084571607,36.26,81540.31,13.7,0.51255,0.00016,27.70773]
[1778084576734,36.26,81540.78,13.7,0.51262,0.00016,27.70773]
[1778084586567,36.26,81536.43,13.7,0.51193,0.00016,27.70772]
[1778084591602,36.26,81535.3,13.7,0.51175,0.00016,27.70771]
[1778084593805,36.26,81535.4,13.7,0.51177,0.00016,27.70771]
[1778084597174,36.25,81537.38,13.7,0.51208,0.00016,27.70773]
[1778084601672,36.25,81544.97,13.7,0.51328,0.00016,27.70766]
[1778084606707,36.25,81543.98,13.7,0.51313,0.00016,27.70768]
[1778084610421,36.25,81544.37,13.7,0.51319,0.00016,27.70767]
[1778084610500,36.25,81544.37,13.7,0.51319,0.00016,27.70767]
[1778084610537,36.25,81544.37,13.7,0.51319,0.00016,27.70767]
[1778084610794,36.25,81544.37,13.7,0.51319,0.00016,27.70767]
[1778084610846,36.25,81544.37,13.7,0.51319,0.00016,27.70767]
[1778084610830,36.25,81551.79,13.7,0.51436,0.00016,27.70738]
[1778084611009,36.25,81551.79,13.7,0.51436,0.00016,27.70738]
[1778084611673,36.25,81551.79,13.7,0.51436,0.00016,27.70738]
[1778084611742,36.25,81558.68,13.7,0.51545,0.00016,27.70325]
[1778084612718,36.25,81558.68,13.7,0.51545,0.00016,27.70325]
[1778084616457,36.25,81557.4,13.7,0.51525,0.00016,27.70336]
[1778084616511,36.25,81557.4,13.7,0.51525,0.00016,27.70336]
[1778084616569,36.25,81557.4,13.7,0.51525,0.00016,27.70336]
[1778084617625,36.25,81551.97,13.7,0.51439,0.00016,27.70373]
[1778084619550,36.25,81548.8,13.7,0.51389,0.00016,27.70389]
[1778084619673,36.25,81548.8,13.7,0.51389,0.00016,27.70389]
[1778084621367,36.25,81548.91,13.7,0.51391,0.00016,27.70389]
[1778084626802,36.24,81549.77,13.7,0.51404,0.00016,27.70385]
[1778084626856,36.24,81549.77,13.7,0.51404,0.00016,27.70385]
[1778084626890,36.24,81549.77,13.7,0.51404,0.00016,27.70385]
[1778084627679,36.24,81550.99,13.7,0.51424,0.00016,27.70379]
[1778084627750,36.24,81550.99,13.7,0.51424,0.00016,27.70379]
[1778084627951,36.24,81559.96,13.7,0.51566,0.00016,27.70314]
[1778084628701,36.24,81559.96,13.7,0.51566,0.00016,27.70314]
[1778084628828,36.24,81559.96,13.7,0.51566,0.00016,27.70314]
[1778084633900,36.24,81560.11,13.7,0.51568,0.00016,27.70312]
[1778084640950,36.24,81560.15,13.7,0.51569,0.00016,27.70312]
[1778084643155,36.24,81559.2,13.7,0.51554,0.00016,27.7032]
[1778084643166,36.24,81559.2,13.7,0.51554,0.00016,27.7032]
[1778084643799,36.24,81559.2,13.7,0.51554,0.00016,27.7032]
[1778084643971,36.24,81553.27,13.7,0.5146,0.00016,27.70365]
[1778084644377,36.24,81553.27,13.7,0.5146,0.00016,27.70365]
[1778084644664,36.24,81553.27,13.7,0.5146,0.00016,27.70365]
[1778084644978,36.24,81559.61,13.7,0.5156,0.00016,27.70317]
[1778084645403,36.24,81559.61,13.7,0.5156,0.00016,27.70317]
[1778084651020,36.23,81565.48,13.7,0.51653,0.00016,27.70256]
[1778084654619,36.23,81568.72,13.7,0.51704,0.00016,27.70216]
[1778084657554,36.23,81571.89,13.7,0.51755,0.00016,27.70172]
[1778084659080,36.23,81572.17,13.7,0.51759,0.00016,27.70168]
[1778084659137,36.23,81572.17,13.7,0.51759,0.00016,27.70168]
[1778084659985,36.23,81572.17,13.7,0.51759,0.00016,27.70168]
[1778084659990,36.23,81577.11,13.7,0.51837,0.00016,27.70091]
[1778084664903,36.23,81579.19,13.7,0.5187,0.00016,27.70055]
[1778084665079,36.23,81581.55,13.7,0.51907,0.00016,27.70012]
[1778084665177,36.23,81581.55,13.7,0.51907,0.00016,27.70012]
[1778084665249,36.23,81581.55,13.7,0.51907,0.00016,27.70012]
[1778084665316,36.23,81581.55,13.7,0.51907,0.00016,27.70012]
[1778084665348,36.23,81581.55,13.7,0.51907,0.00016,27.70012]
[1778084665489,36.23,81581.55,13.7,0.51907,0.00016,27.70012]
[1778084665523,36.23,81581.55,13.7,0.51907,0.00016,27.70012]
[1778084665544,36.23,81581.55,13.7,0.51907,0.00016,27.70012]
[1778084665934,36.23,81581.55,13.7,0.51907,0.00016,27.70012]
[1778084665977,36.23,81595.26,13.7,0.52124,0.00016,27.69716]
[1778084666147,36.23,81595.26,13.7,0.52124,0.00016,27.69716]
[1778084666329,36.23,81609.96,13.7,0.52357,0.00016,27.69306]
[1778084667097,36.23,81609.96,13.7,0.52357,0.00016,27.69306]
[1778084667380,36.23,81609.96,13.7,0.52357,0.00016,27.69306]
[1778084667597,36.23,81609.96,13.7,0.52357,0.00016,27.69306]
[1778084667619,36.23,81609.96,13.7,0.52357,0.00016,27.69306]
[1778084667870,36.23,81609.96,13.7,0.52357,0.00016,27.69306]
[1778084667972,36.23,81612.28,13.7,0.52393,0.00016,27.69233]
[1778084669193,36.23,81607.09,13.7,0.52311,0.00016,27.69394]
[1778084675895,36.23,81602.73,13.7,0.52243,0.00016,27.69156]
[1778084676449,36.24,81602.55,13.7,0.5224,0.00016,27.69162]
[1778084676984,36.24,81602.55,13.7,0.5224,0.00016,27.69162]
[1778084677212,36.24,81593.22,13.7,0.52092,0.00016,27.69402]
[1778084678219,36.24,81587.71,13.7,0.52005,0.00016,27.69526]
[1778084683973,36.24,81587.39,13.7,0.52,0.00016,27.69533]
[1778084683974,36.24,81587.39,13.7,0.52,0.00016,27.69533]
[1778084689296,36.25,81583.1,13.7,0.51932,0.00016,27.69621]
[1778084694331,36.24,81585.37,13.7,0.51968,0.00016,27.69576]
[1778084696346,36.24,81591.43,13.7,0.52064,0.00016,27.69444]
[1778084698250,36.24,81591.39,13.7,0.52063,0.00016,27.69445]
[1778084698360,36.24,81587.73,13.7,0.52005,0.00016,27.69526]
[1778084702938,36.24,81583.91,13.7,0.51945,0.00016,27.69605]
[1778084702970,36.25,81584.16,13.7,0.51949,0.00016,27.696]
[1778084703997,36.25,81584.16,13.7,0.51949,0.00016,27.696]
[1778084704402,36.24,81584.35,13.7,0.51952,0.00016,27.69596]
[1778084705148,36.24,81584.35,13.7,0.51952,0.00016,27.69596]
[1778084705409,36.25,81587.31,13.7,0.51998,0.00016,27.69536]
[1778084710068,36.24,81589.0,13.7,0.52025,0.00016,27.69499]
[1778084710216,36.24,81588.97,13.7,0.52025,0.00016,27.695]
[1778084711437,36.24,81592.96,13.7,0.52088,0.00016,27.69409]
[1778084711451,36.24,81602.65,13.7,0.52241,0.00016,27.6916]
[1778084712114,36.24,81602.65,13.7,0.52241,0.00016,27.6916]
[1778084712799,36.24,81602.65,13.7,0.52241,0.00016,27.6916]
[1778084713081,36.24,81602.65,13.7,0.52241,0.00016,27.6916]
[1778084713098,36.24,81602.65,13.7,0.52241,0.00016,27.6916]
[1778084713347,36.24,81606.91,13.7,0.52308,0.00016,27.69037]
[1778084715479,36.25,81600.37,13.7,0.52205,0.00016,27.69222]
[1778084719806,36.25,81600.36,13.7,0.52205,0.00016,27.69223]
[1778084724271,36.25,81602.95,13.7,0.52246,0.00016,27.69152]
[1778084726233,36.25,81608.69,13.7,0.52336,0.00016,27.68984]
[1778084727799,36.25,81609.96,13.7,0.52356,0.00016,27.68945]
[1778084728044,36.25,81609.96,13.7,0.52356,0.00016,27.68945]
[1778084728046,36.25,81609.96,13.7,0.52356,0.00016,27.68945]
[1778084728570,36.25,81618.67,13.7,0.52494,0.00016,27.68659]
[1778084733605,36.25,81622.43,13.7,0.52554,0.00016,27.68161]
[1778084736245,36.25,81622.58,13.7,0.52556,0.00016,27.68156]
[1778084737742,36.25,81623.58,13.7,0.52572,0.00016,27.68119]
[1778084739647,36.25,81615.47,13.7,0.52444,0.00016,27.68404]
[1778084741182,36.25,81612.12,13.7,0.52391,0.00016,27.68514]
[1778084741967,36.25,81612.12,13.7,0.52391,0.00016,27.68514]
[1778084746697,36.24,81602.33,13.7,0.52236,0.00016,27.68805]
[1778084751731,36.24,81601.47,13.7,0.52223,0.00016,27.68828]
[1778084753414,36.24,81601.63,13.7,0.52225,0.00016,27.68824]
[1778084759787,36.23,81604.22,13.7,0.52266,0.00016,27.68751]
[1778084766836,36.23,81604.21,13.7,0.52266,0.00016,27.6875]
[1778084771871,36.22,81604.32,13.7,0.52268,0.00016,27.68747]
[1778084775872,36.22,81600.66,13.7,0.5221,0.00016,27.68848]
[1778084778095,36.22,81604.85,13.7,0.52277,0.00016,27.68731]
[1778084778567,36.22,81605.03,13.7,0.5228,0.00016,27.68726]
[1778084779106,36.22,81612.73,13.7,0.52401,0.00016,27.6849]
[1778084779269,36.22,81612.73,13.7,0.52401,0.00016,27.6849]
[1778084784445,36.22,81611.07,13.7,0.52375,0.00016,27.68543]
[1778084784986,36.22,81611.07,13.7,0.52375,0.00016,27.68543]
[1778084785022,36.22,81604.99,13.7,0.52279,0.00016,27.68727]
[1778084786004,36.22,81604.99,13.7,0.52279,0.00016,27.68727]
[1778084786032,36.22,81599.26,13.7,0.52188,0.00016,27.68886]
[1778084788586,36.22,81596.22,13.7,0.5214,0.00016,27.68964]
[1778084788895,36.22,81596.22,13.7,0.5214,0.00016,27.68964]
[1778084788898,36.22,81596.22,13.7,0.5214,0.00016,27.68964]
[1778084790547,36.22,81594.9,13.7,0.52119,0.00016,27.68997]
[1778084796043,36.22,81591.76,13.7,0.5207,0.00016,27.68708]
[1778084801078,36.21,81591.38,13.7,0.52064,0.00016,27.68716]
[1778084806113,36.21,81592.92,13.7,0.52088,0.00016,27.6868]
[1778084810643,36.21,81593.51,13.7,0.52098,0.00016,27.68666]
[1778084810758,36.21,81593.51,13.7,0.52098,0.00016,27.68666]
[1778084811150,36.21,81586.49,13.7,0.51986,0.00016,27.68823]
[1778084816186,36.22,81581.09,13.7,0.51901,0.00016,27.6893]
[1778084816219,36.22,81581.09,13.7,0.51901,0.00016,27.6893]
[1778084817327,36.22,81581.09,13.7,0.51901,0.00016,27.6893]
[1778084817424,36.22,81581.09,13.7,0.51901,0.00016,27.6893]
[1778084817479,36.22,81579.6,13.7,0.51877,0.00016,27.68957]
[1778084819521,36.22,81574.96,13.7,0.51804,0.00016,27.69035]
[1778084819639,36.22,81574.96,13.7,0.51804,0.00016,27.69035]
[1778084819821,36.22,81574.96,13.7,0.51804,0.00016,27.69035]
[1778084819838,36.22,81574.96,13.7,0.51804,0.00016,27.69035]
[1778084821140,36.22,81576.2,13.7,0.51823,0.00016,27.69015]
[1778084823905,36.21,81568.53,13.7,0.51702,0.00016,27.69128]
[1778084824395,36.2,81570.42,13.7,0.51732,0.00016,27.69102]
[1778084824472,36.2,81570.15,13.7,0.51728,0.00016,27.69106]
[1778084826578,36.2,81567.24,13.7,0.51682,0.00016,27.69144]
[1778084828980,36.18,81565.53,13.7,0.51655,0.00016,27.69164]
[1778084829017,36.18,81565.53,13.7,0.51655,0.00016,27.69164]
[1778084829037,36.18,81565.53,13.7,0.51655,0.00016,27.69164]
[1778084829039,36.18,81565.53,13.7,0.51655,0.00016,27.69164]
[1778084829069,36.19,81565.44,13.7,0.51653,0.00016,27.69165]
[1778084831179,36.19,81568.21,13.7,0.51697,0.00016,27.69131]
[1778084832154,36.19,81571.46,13.7,0.51749,0.00016,27.69087]
[1778084833082,36.19,81568.1,13.7,0.51695,0.00016,27.69132]
[1778084833181,36.19,81568.1,13.7,0.51695,0.00016,27.69132]
[1778084833260,36.19,81561.95,13.7,0.51598,0.00016,27.69203]
[1778084835105,36.19,81558.16,13.7,0.51538,0.00016,27.69239]
[1778084840248,36.17,81556.66,13.7,0.51514,0.00016,27.69251]
[1778084840517,36.17,81556.84,13.7,0.51517,0.00016,27.69249]
[1778084840649,36.17,81556.84,13.7,0.51517,0.00016,27.69249]
[1778084840880,36.17,81556.82,13.7,0.51517,0.00016,27.69249]
[1778084842009,36.17,81556.82,13.7,0.51517,0.00016,27.69249]
[1778084843209,36.17,81561.29,13.7,0.51588,0.00016,27.69209]
[1778084843364,36.17,81563.79,13.7,0.51627,0.00016,27.69183]
[1778084847413,36.16,81571.63,13.7,0.51752,0.00016,27.69083]
[1778084851525,36.16,81570.96,13.7,0.51741,0.00016,27.69093]
[1778084851803,36.16,81570.96,13.7,0.51741,0.00016,27.69093]
[1778084852262,36.16,81570.96,13.7,0.51741,0.00016,27.69093]
[1778084853959,36.16,81572.96,13.7,0.51773,0.00016,27.687]
[1778084854001,36.16,81572.96,13.7,0.51773,0.00016,27.687]
[1778084854030,36.16,81572.96,13.7,0.51773,0.00016,27.687]
[1778084855633,36.16,81567.35,13.7,0.51684,0.00016,27.68778]
[1778084861511,36.16,81570.22,13.7,0.51729,0.00016,27.6874]
[1778084863283,36.16,81570.22,13.7,0.51729,0.00016,27.6874]
[1778084863310,36.16,81570.46,13.7,0.51733,0.00016,27.68736]
[1778084863559,36.16,81570.46,13.7,0.51733,0.00016,27.68736]
[1778084864192,36.16,81570.46,13.7,0.51733,0.00016,27.68736]
[1778084864298,36.16,81570.46,13.7,0.51733,0.00016,27.68736]
[1778084864533,36.16,81580.14,13.7,0.51887,0.00016,27.68581]
[1778084869568,36.16,81582.89,13.7,0.5193,0.00016,27.68529]
[1778084874603,36.17,81585.27,13.7,0.51968,0.00016,27.68482]
[1778084879376,36.17,81585.37,13.7,0.51969,0.00016,27.6848]
[1778084879638,36.17,81584.26,13.7,0.51952,0.00016,27.68503]
[1778084884673,36.18,81586.23,13.7,0.51983,0.00016,27.68463]
[1778084888716,36.18,81586.16,13.7,0.51982,0.00016,27.68465]
[1778084888884,36.18,81586.16,13.7,0.51982,0.00016,27.68465]
[1778084889280,36.18,81586.16,13.7,0.51982,0.00016,27.68465]
[1778084889287,36.18,81585.76,13.7,0.51976,0.00016,27.68473]
[1778084889359,36.18,81585.76,13.7,0.51976,0.00016,27.68473]
[1778084892200,36.18,81591.17,13.7,0.52061,0.00016,27.68355]
[1778084896830,36.19,81594.07,13.7,0.52107,0.00016,27.68287]
[1778084898628,36.19,81593.69,13.7,0.52101,0.00016,27.68296]
[1778084898643,36.19,81593.69,13.7,0.52101,0.00016,27.68296]
[1778084898668,36.19,81593.69,13.7,0.52101,0.00016,27.68296]
[1778084898733,36.19,81593.69,13.7,0.52101,0.00016,27.68296]
[1778084899144,36.19,81593.69,13.7,0.52101,0.00016,27.68296]
[1778084906387,36.2,81596.4,13.7,0.52144,0.00016,27.6823]
[1778084906894,36.2,81596.4,13.7,0.52144,0.00016,27.6823]
[1778084912869,36.2,81594.17,13.7,0.52108,0.00016,27.67923]
[1778084915354,36.21,81594.43,13.7,0.52112,0.00016,27.67916]
[1778084915368,36.21,81594.89,13.7,0.5212,0.00016,27.67905]
[1778084915392,36.21,81594.89,13.7,0.5212,0.00016,27.67905]
[1778084915408,36.21,81594.89,13.7,0.5212,0.00016,27.67905]
[1778084915414,36.21,81594.89,13.7,0.5212,0.00016,27.67905]
[1778084915439,36.21,81594.89,13.7,0.5212,0.00016,27.67905]
[1778084915453,36.21,81594.89,13.7,0.5212,0.00016,27.67905]
[1778084915464,36.21,81594.89,13.7,0.5212,0.00016,27.67905]
[1778084915473,36.21,81594.89,13.7,0.5212,0.00016,27.67905]
[1778084915893,36.21,81592.39,13.7,0.5208,0.00016,27.67965]
[1778084918914,36.21,81585.53,13.7,0.51971,0.00016,27.68116]
[1778084923949,36.21,81586.98,13.7,0.51994,0.00016,27.68086]
[1778084928234,36.21,81587.19,13.7,0.51998,0.00016,27.68082]
[1778084928278,36.21,81587.19,13.7,0.51998,0.00016,27.68082]
[1778084929991,36.21,81579.19,13.7,0.51871,0.00016,27.68237]
[1778084935026,36.21,81578.89,13.7,0.51866,0.00016,27.68242]
[1778084940061,36.21,81578.45,13.7,0.51859,0.00016,27.6825]
[1778084945096,36.21,81579.64,13.7,0.51878,0.00016,27.6823]
[1778084950693,36.22,81579.46,13.7,0.51875,0.00016,27.68233]
[1778084952205,36.22,81580.01,13.7,0.51884,0.00016,27.68223]
[1778084952279,36.22,81580.01,13.7,0.51884,0.00016,27.68223]
[1778084952305,36.22,81579.68,13.7,0.51878,0.00016,27.68229]
[1778084952626,36.22,81579.68,13.7,0.51878,0.00016,27.68229]
[1778084953152,36.22,81571.68,13.7,0.51752,0.00016,27.68358]
[1778084954470,36.22,81568.98,13.7,0.51709,0.00016,27.68396]
[1778084954483,36.22,81568.98,13.7,0.51709,0.00016,27.68396]
[1778084954494,36.22,81568.98,13.7,0.51709,0.00016,27.68396]
[1778084954524,36.22,81568.98,13.7,0.51709,0.00016,27.68396]
[1778084954544,36.22,81568.98,13.7,0.51709,0.00016,27.68396]
[1778084954603,36.22,81568.98,13.7,0.51709,0.00016,27.68396]
[1778084954756,36.22,81568.98,13.7,0.51709,0.00016,27.68396]
[1778084955025,36.22,81568.98,13.7,0.51709,0.00016,27.68396]
[1778084955423,36.22,81568.98,13.7,0.51709,0.00016,27.68396]
[1778084955178,36.22,81549.98,13.7,0.51408,0.00016,27.68568]
[1778084956288,36.22,81530.16,13.7,0.51094,0.00016,27.68579]
[1778084957052,36.22,81530.16,13.7,0.51094,0.00016,27.68579]
[1778084957191,36.22,81528.11,13.7,0.51061,0.00016,27.6857]
[1778084958198,36.22,81526.01,13.7,0.51028,0.00016,27.6856]
[1778084958426,36.22,81526.01,13.7,0.51028,0.00016,27.6856]
[1778084960414,36.22,81526.49,13.7,0.51035,0.00016,27.68562]
[1778084961579,36.22,81526.92,13.7,0.51042,0.00016,27.68565]
[1778084961765,36.22,81526.92,13.7,0.51042,0.00016,27.68565]
[1778084961777,36.22,81526.92,13.7,0.51042,0.00016,27.68565]
[1778084961982,36.22,81526.92,13.7,0.51042,0.00016,27.68565]
[1778084962060,36.22,81526.92,13.7,0.51042,0.00016,27.68565]
[1778084962226,36.22,81515.78,13.7,0.50866,0.00016,27.6848]
[1778084963163,36.22,81515.78,13.7,0.50866,0.00016,27.6848]
[1778084963233,36.22,81512.06,13.7,0.50806,0.00016,27.68439]
[1778084966247,36.21,81511.47,13.7,0.50797,0.00016,27.68432]
[1778084966347,36.21,81510.95,13.7,0.50789,0.00016,27.68426]
[1778084972301,36.21,81509.55,13.7,0.50767,0.00016,27.68045]
[1778084977335,36.21,81515.58,13.7,0.50862,0.00016,27.68114]
[1778084982300,36.21,81518.07,13.7,0.50902,0.00016,27.68138]
[1778084982370,36.21,81518.74,13.7,0.50912,0.00016,27.68144]
[1778084983331,36.21,81518.74,13.7,0.50912,0.00016,27.68144]
[1778084983591,36.21,81523.89,13.7,0.50994,0.00016,27.68184]
[1778084985248,36.21,81526.87,13.7,0.51041,0.00016,27.68201]
[1778084986666,36.21,81523.36,13.7,0.50986,0.00016,27.6818]
[1778084986708,36.21,81523.36,13.7,0.50986,0.00016,27.6818]
[1778084987141,36.21,81523.36,13.7,0.50986,0.00016,27.6818]
[1778084987160,36.21,81523.36,13.7,0.50986,0.00016,27.6818]
[1778084987166,36.21,81523.36,13.7,0.50986,0.00016,27.6818]
[1778084987279,36.21,81523.36,13.7,0.50986,0.00016,27.6818]
[1778084987406,36.21,81517.1,13.7,0.50886,0.00016,27.68129]
[1778084992443,36.22,81514.36,13.7,0.50843,0.00016,27.68102]
[1778084996772,36.21,81511.83,13.7,0.50803,0.00016,27.68073]
[1778084996808,36.21,81511.83,13.7,0.50803,0.00016,27.68073]
[1778084997735,36.21,81511.7,13.7,0.50801,0.00016,27.68072]
[1778084999549,36.21,81507.53,13.7,0.50734,0.00016,27.68019]
[1778085005673,36.2,81502.99,13.7,0.50662,0.00016,27.67952]
[1778085005743,36.2,81505.71,13.7,0.50705,0.00016,27.67993]
[1778085006542,36.2,81506.73,13.7,0.50722,0.00016,27.68008]
[1778085007598,36.2,81506.73,13.7,0.50722,0.00016,27.68008]
[1778085007688,36.2,81506.73,13.7,0.50722,0.00016,27.68008]
[1778085007777,36.2,81506.73,13.7,0.50722,0.00016,27.68008]
[1778085007900,36.2,81506.73,13.7,0.50722,0.00016,27.68008]
[1778085007938,36.2,81506.73,13.7,0.50722,0.00016,27.68008]
[1778085007940,36.2,81509.65,13.7,0.50768,0.00016,27.68047]
[1778085009277,36.2,81509.65,13.7,0.50768,0.00016,27.68047]
[1778085009283,36.2,81522.13,13.7,0.50966,0.00016,27.68172]
[1778085009770,36.2,81522.13,13.7,0.50966,0.00016,27.68172]
[1778085009791,36.2,81522.13,13.7,0.50966,0.00016,27.68172]
[1778085011489,36.2,81527.33,13.7,0.51049,0.00016,27.68204]
[1778085011656,36.2,81527.33,13.7,0.51049,0.00016,27.68204]
[1778085011686,36.2,81527.33,13.7,0.51049,0.00016,27.68204]
[1778085011734,36.2,81527.33,13.7,0.51049,0.00016,27.68204]
[1778085012220,36.2,81527.33,13.7,0.51049,0.00016,27.68204]
[1778085012247,36.2,81527.33,13.7,0.51049,0.00016,27.68204]
[1778085012273,36.2,81522.47,13.7,0.50972,0.00016,27.68174]
[1778085012600,36.2,81514.2,13.7,0.5084,0.00016,27.681]
[1778085016480,36.2,81509.78,13.7,0.5077,0.00016,27.68048]
[1778085016543,36.2,81510.17,13.7,0.50776,0.00016,27.68053]
[1778085019639,36.2,81516.48,13.7,0.50876,0.00016,27.68124]
[1778085023153,36.2,81517.55,13.7,0.50893,0.00016,27.68134]
[1778085024159,36.2,81518.49,13.7,0.50908,0.00016,27.68142]
[1778085026823,36.19,81523.01,13.7,0.5098,0.00016,27.68178]
[1778085027610,36.19,81523.13,13.7,0.50982,0.00016,27.68179]
[1778085027844,36.19,81523.13,13.7,0.50982,0.00016,27.68179]
[1778085027958,36.19,81523.13,13.7,0.50982,0.00016,27.68179]
[1778085028000,36.2,81520.13,13.7,0.50934,0.00016,27.68156]
[1778085029710,36.2,81512.57,13.7,0.50814,0.00016,27.68082]
[1778085034744,36.21,81516.56,13.7,0.50878,0.00016,27.67761]
[1778085039779,36.21,81516.57,13.7,0.50878,0.00016,27.67761]
[1778085040952,36.21,81516.57,13.7,0.50878,0.00016,27.67761]
[1778085042618,36.21,81510.49,13.7,0.50781,0.00016,27.67694]
[1778085042708,36.21,81510.49,13.7,0.50781,0.00016,27.67694]
[1778085042800,36.21,81506.73,13.7,0.50722,0.00016,27.67644]
[1778085046828,36.21,81500.6,13.7,0.50624,0.00016,27.6755]
[1778085050100,36.2,81501.53,13.7,0.50639,0.00016,27.67566]
[1778085050201,36.21,81501.02,13.7,0.50631,0.00016,27.67557]
[1778085055891,36.21,81501.41,13.7,0.50637,0.00016,27.67563]
[1778085060926,36.22,81500.95,13.7,0.5063,0.00016,27.67556]
[1778085065961,36.22,81499.15,13.7,0.50601,0.00016,27.67525]
[1778085070996,36.22,81499.24,13.7,0.50603,0.00016,27.67527]
[1778085073498,36.22,81498.82,13.7,0.50596,0.00016,27.67519]
[1778085073542,36.22,81498.9,13.7,0.50598,0.00016,27.67521]
[1778085073996,36.22,81498.9,13.7,0.50598,0.00016,27.67521]
[1778085074017,36.22,81504.83,13.7,0.50692,0.00016,27.67617]
[1778085075181,36.22,81504.83,13.7,0.50692,0.00016,27.67617]
[1778085075282,36.22,81509.12,13.7,0.5076,0.00016,27.67676]
[1778085080059,36.21,81502.44,13.7,0.50654,0.00016,27.6758]
[1778085085409,36.21,81505.57,13.7,0.50703,0.00016,27.67628]
[1778085091450,36.2,81505.19,13.7,0.50697,0.00016,27.67622]
[1778085091647,36.19,81508.59,13.7,0.50751,0.00016,27.67307]
[1778085097179,36.19,81517.31,13.7,0.50889,0.00016,27.67405]
[1778085102214,36.2,81510.27,13.7,0.50778,0.00016,27.67328]
[1778085103221,36.2,81503.64,13.7,0.50672,0.00016,27.67236]
[1778085104916,36.2,81500.38,13.7,0.50621,0.00016,27.67183]
[1778085104941,36.2,81500.38,13.7,0.50621,0.00016,27.67183]
[1778085107075,36.19,81497.57,13.7,0.50576,0.00016,27.67134]
[1778085112280,36.19,81498.46,13.7,0.5059,0.00016,27.6715]
[1778085112374,36.19,81497.89,13.7,0.50581,0.00016,27.6714]
[1778085112748,36.19,81497.89,13.7,0.50581,0.00016,27.6714]
[1778085113294,36.2,81490.84,13.7,0.50469,0.00016,27.67003]
[1778085117800,36.2,81488.49,13.7,0.50432,0.00016,27.66952]
[1778085121053,36.2,81488.59,13.7,0.50433,0.00016,27.66955]
[1778085121432,36.2,81488.59,13.7,0.50433,0.00016,27.66955]
[1778085121437,36.2,81488.59,13.7,0.50433,0.00016,27.66955]
[1778085121518,36.19,81481.13,13.7,0.50315,0.00016,27.66778]
[1778085123531,36.19,81479.13,13.7,0.50283,0.00016,27.66727]
[1778085123630,36.19,81478.6,13.7,0.50274,0.00016,27.66713]
[1778085124189,36.19,81478.6,13.7,0.50274,0.00016,27.66713]
[1778085124197,36.19,81478.6,13.7,0.50274,0.00016,27.66713]
[1778085124483,36.19,81478.6,13.7,0.50274,0.00016,27.66713]
[1778085124520,36.19,81474.82,13.7,0.50214,0.00016,27.6661]
[1778085125183,36.19,81474.82,13.7,0.50214,0.00016,27.6661]
[1778085126166,36.19,81473.23,13.7,0.50189,0.00016,27.66565]
[1778085126196,36.19,81473.23,13.7,0.50189,0.00016,27.66565]
[1778085126280,36.19,81473.23,13.7,0.50189,0.00016,27.66565]
[1778085126284,36.19,81473.23,13.7,0.50189,0.00016,27.66565]
[1778085126490,36.19,81473.23,13.7,0.50189,0.00016,27.66565]
[1778085126530,36.19,81473.23,13.7,0.50189,0.00016,27.66565]
[1778085126578,36.19,81464.67,13.7,0.50053,0.00016,27.66303]
[1778085127236,36.19,81464.67,13.7,0.50053,0.00016,27.66303]
[1778085128154,36.19,81464.67,13.7,0.50053,0.00016,27.66303]
[1778085128956,36.19,81462.66,13.7,0.50021,0.00016,27.66237]
[1778085130123,36.19,81464.27,13.7,0.50047,0.00016,27.6629]
[1778085130448,36.19,81464.27,13.7,0.50047,0.00016,27.6629]
[1778085131425,36.19,81455.43,13.7,0.49906,0.00016,27.65984]
[1778085132173,36.19,81455.43,13.7,0.49906,0.00016,27.65984]
[1778085132229,36.19,81455.43,13.7,0.49906,0.00016,27.65984]
[1778085133975,36.19,81450.64,13.7,0.4983,0.00016,27.65804]
[1778085133978,36.19,81450.64,13.7,0.4983,0.00016,27.65804]
[1778085134831,36.19,81448.76,13.7,0.498,0.00016,27.65731]
[1778085134844,36.19,81448.76,13.7,0.498,0.00016,27.65731]
[1778085134895,36.19,81448.76,13.7,0.498,0.00016,27.65731]
[1778085138157,36.19,81441.05,13.7,0.49677,0.00016,27.65413]
[1778085138186,36.19,81441.05,13.7,0.49677,0.00016,27.65413]
[1778085138207,36.19,81441.05,13.7,0.49677,0.00016,27.65413]
[1778085138282,36.19,81441.05,13.7,0.49677,0.00016,27.65413]
[1778085138289,36.19,81441.05,13.7,0.49677,0.00016,27.65413]
[1778085138474,36.19,81435.15,13.7,0.49584,0.00016,27.65153]
[1778085139348,36.19,81435.15,13.7,0.49584,0.00016,27.65153]
[1778085139696,36.19,81433.12,13.7,0.49551,0.00016,27.6506]
[1778085140335,36.19,81433.12,13.7,0.49551,0.00016,27.6506]
[1778085140706,36.2,81430.79,13.7,0.49514,0.00016,27.6495]
[1778085143206,36.2,81426.02,13.7,0.49439,0.00016,27.6472]
[1778085143509,36.2,81425.73,13.7,0.49434,0.00016,27.64705]
[1778085144056,36.2,81425.73,13.7,0.49434,0.00016,27.64705]
[1778085144431,36.2,81425.73,13.7,0.49434,0.00016,27.64705]
[1778085147699,36.21,81432.1,13.7,0.49536,0.00016,27.65012]
[1778085153579,36.21,81433.0,13.7,0.4955,0.00016,27.64691]
[1778085156183,36.21,81433.02,13.7,0.4955,0.00016,27.64692]
[1778085156223,36.21,81433.02,13.7,0.4955,0.00016,27.64692]
[1778085156600,36.21,81436.96,13.7,0.49613,0.00016,27.64872]
[1778085157996,36.21,81440.02,13.7,0.49662,0.00016,27.65006]
[1778085158109,36.21,81440.02,13.7,0.49662,0.00016,27.65006]
[1778085158552,36.21,81440.02,13.7,0.49662,0.00016,27.65006]
[1778085158626,36.21,81457.47,13.7,0.49939,0.00016,27.65695]
[1778085158800,36.21,81457.47,13.7,0.49939,0.00016,27.65695]
[1778085159168,36.21,81457.47,13.7,0.49939,0.00016,27.65695]
[1778085159446,36.21,81457.47,13.7,0.49939,0.00016,27.65695]
[1778085159626,36.21,81465.59,13.7,0.50068,0.00016,27.6597]
[1778085159916,36.21,81465.59,13.7,0.50068,0.00016,27.6597]
[1778085160633,36.21,81470.58,13.7,0.50147,0.00016,27.66124]
[1778085161223,36.21,81470.58,13.7,0.50147,0.00016,27.66124]
[1778085161462,36.21,81470.58,13.7,0.50147,0.00016,27.66124]
[1778085164417,36.21,81470.47,13.7,0.50146,0.00016,27.66121]
[1778085164662,36.21,81472.38,13.7,0.50176,0.00016,27.66177]
[1778085165907,36.21,81474.22,13.7,0.50205,0.00016,27.6623]
[1778085165912,36.21,81474.22,13.7,0.50205,0.00016,27.6623]
[1778085165937,36.21,81474.22,13.7,0.50205,0.00016,27.6623]
[1778085165985,36.21,81474.22,13.7,0.50205,0.00016,27.6623]
[1778085166677,36.21,81480.34,13.7,0.50302,0.00016,27.66395]
[1778085168389,36.21,81481.39,13.7,0.50319,0.00016,27.66422]
[1778085168991,36.21,81482.27,13.7,0.50333,0.00016,27.66444]
[1778085170344,36.21,81482.03,13.7,0.50329,0.00016,27.66438]
[1778085170577,36.21,81482.03,13.7,0.50329,0.00016,27.66438]
[1778085171651,36.21,81485.87,13.7,0.5039,0.00016,27.6653]
[1778085173371,36.21,81491.56,13.7,0.50481,0.00016,27.66655]
[1778085178764,36.2,81497.09,13.7,0.50568,0.00016,27.66762]
[1778085182792,36.2,81491.17,13.7,0.50474,0.00016,27.66647]
[1778085186129,36.2,81490.37,13.7,0.50462,0.00016,27.6663]
[1778085186565,36.2,81490.37,13.7,0.50462,0.00016,27.6663]
[1778085188834,36.2,81483.41,13.7,0.50351,0.00016,27.66472]
[1778085193743,36.2,81482.21,13.7,0.50332,0.00016,27.66442]
[1778085194012,36.2,81482.21,13.7,0.50332,0.00016,27.66442]
[1778085194876,36.2,81489.83,13.7,0.50453,0.00016,27.66618]
[1778085197799,36.2,81492.37,13.7,0.50493,0.00016,27.66671]
[1778085197897,36.2,81489.79,13.7,0.50452,0.00016,27.66617]
[1778085198074,36.2,81489.79,13.7,0.50452,0.00016,27.66617]
[1778085198540,36.2,81489.79,13.7,0.50452,0.00016,27.66617]
[1778085198617,36.2,81489.79,13.7,0.50452,0.00016,27.66617]
[1778085198621,36.2,81485.0,13.7,0.50376,0.00016,27.6651]
[1778085199093,36.2,81478.48,13.7,0.50272,0.00016,27.66347]
[1778085201798,36.2,81482.26,13.7,0.50333,0.00016,27.66443]
[1778085202043,36.2,81482.26,13.7,0.50333,0.00016,27.66443]
[1778085202097,36.2,81481.91,13.7,0.50327,0.00016,27.66435]
[1778085204799,36.2,81485.61,13.7,0.50386,0.00016,27.66524]
[1778085209982,36.2,81483.14,13.7,0.50347,0.00016,27.66465]
[1778085213329,36.2,81483.15,13.7,0.50347,0.00016,27.66102]
[1778085213432,36.2,81483.15,13.7,0.50347,0.00016,27.66102]
[1778085213848,36.2,81488.06,13.7,0.50425,0.00016,27.66216]
[1778085213903,36.2,81488.06,13.7,0.50425,0.00016,27.66216]
[1778085214779,36.21,81496.37,13.7,0.50557,0.00016,27.66386]
[1778085217032,36.21,81502.46,13.7,0.50654,0.00016,27.66491]
[1778085222074,36.21,81507.42,13.7,0.50733,0.00016,27.66564]
[1778085227111,36.22,81506.86,13.7,0.50724,0.00016,27.66556]
[1778085232145,36.23,81505.68,13.7,0.50705,0.00016,27.66539]
[1778085236179,36.23,81505.58,13.7,0.50704,0.00016,27.66538]
[1778085241264,36.23,81506.54,13.7,0.50719,0.00016,27.66551]
[1778085247250,36.24,81507.46,13.7,0.50734,0.00016,27.66564]
[1778085251278,36.24,81515.35,13.7,0.50859,0.00016,27.66658]
[1778085254154,36.24,81518.57,13.7,0.5091,0.00016,27.66689]
[1778085256048,36.25,81518.81,13.7,0.50914,0.00016,27.66691]
[1778085256100,36.25,81518.81,13.7,0.50914,0.00016,27.66691]
[1778085256265,36.25,81518.81,13.7,0.50914,0.00016,27.66691]
[1778085256313,36.25,81519.93,13.7,0.50931,0.00016,27.66701]
[1778085258899,36.25,81522.07,13.7,0.50965,0.00016,27.66717]
[1778085258969,36.25,81522.07,13.7,0.50965,0.00016,27.66717]
[1778085259172,36.25,81522.07,13.7,0.50965,0.00016,27.66717]
[1778085260284,36.25,81518.76,13.7,0.50913,0.00016,27.66691]
[1778085263084,36.25,81523.75,13.7,0.50992,0.00016,27.66729]
[1778085263362,36.25,81529.82,13.7,0.51088,0.00016,27.66761]
[1778085268025,36.25,81532.45,13.7,0.5113,0.00016,27.6677]
[1778085268041,36.25,81532.45,13.7,0.5113,0.00016,27.6677]
[1778085268050,36.25,81532.45,13.7,0.5113,0.00016,27.6677]
[1778085268122,36.25,81532.45,13.7,0.5113,0.00016,27.6677]
[1778085268361,36.25,81532.45,13.7,0.5113,0.00016,27.6677]
[1778085269169,36.25,81537.68,13.7,0.51213,0.00016,27.66778]
[1778085273571,36.25,81540.72,13.7,0.51261,0.00016,27.66414]
[1778085275802,36.24,81537.47,13.7,0.5121,0.00016,27.66415]
[1778085276640,36.24,81538.27,13.7,0.51222,0.00016,27.66415]
[1778085276659,36.24,81538.27,13.7,0.51222,0.00016,27.66415]
[1778085276846,36.24,81538.27,13.7,0.51222,0.00016,27.66415]
[1778085277851,36.24,81542.24,13.7,0.51285,0.00016,27.66412]
[1778085277460,36.24,81547.96,13.7,0.51376,0.00016,27.66396]
[1778085280481,36.24,81554.24,13.7,0.51475,0.00016,27.66363]
[1778085284406,36.24,81554.45,13.7,0.51479,0.00016,27.66361]
[1778085284496,36.24,81554.45,13.7,0.51479,0.00016,27.66361]
[1778085285127,36.24,81554.37,13.7,0.51478,0.00016,27.66362]
[1778085285175,36.24,81554.37,13.7,0.51478,0.00016,27.66362]
[1778085285440,36.24,81554.37,13.7,0.51478,0.00016,27.66362]
[1778085285592,36.24,81554.37,13.7,0.51478,0.00016,27.66362]
[1778085291558,36.24,81551.12,13.7,0.51426,0.00016,27.66381]
[1778085292062,36.24,81551.12,13.7,0.51426,0.00016,27.66381]
[1778085292152,36.24,81551.12,13.7,0.51426,0.00016,27.66381]
[1778085292192,36.24,81551.12,13.7,0.51426,0.00016,27.66381]
[1778085292212,36.24,81551.12,13.7,0.51426,0.00016,27.66381]
[1778085292415,36.24,81551.12,13.7,0.51426,0.00016,27.66381]
[1778085292565,36.24,81564.17,13.7,0.51633,0.00016,27.66274]
[1778085293190,36.24,81564.17,13.7,0.51633,0.00016,27.66274]
[1778085294137,36.24,81565.21,13.7,0.51649,0.00016,27.66262]
[1778085294145,36.24,81565.21,13.7,0.51649,0.00016,27.66262]
[1778085294151,36.24,81565.21,13.7,0.51649,0.00016,27.66262]
[1778085294579,36.24,81562.45,13.7,0.51606,0.00016,27.66292]
[1778085296987,36.24,81558.95,13.7,0.5155,0.00016,27.66326]
[1778085297044,36.24,81558.95,13.7,0.5155,0.00016,27.66326]
[1778085297143,36.24,81558.95,13.7,0.5155,0.00016,27.66326]
[1778085297274,36.24,81558.95,13.7,0.5155,0.00016,27.66326]
[1778085297410,36.24,81558.95,13.7,0.5155,0.00016,27.66326]
[1778085297415,36.24,81558.95,13.7,0.5155,0.00016,27.66326]
[1778085297600,36.24,81561.6,13.7,0.51592,0.00016,27.66301]
[1778085298986,36.24,81564.14,13.7,0.51632,0.00016,27.66274]
[1778085299431,36.24,81564.14,13.7,0.51632,0.00016,27.66274]
[1778085299505,36.24,81564.14,13.7,0.51632,0.00016,27.66274]
[1778085302635,36.24,81552.68,13.7,0.51451,0.00016,27.66373]
[1778085302922,36.24,81552.68,13.7,0.51451,0.00016,27.66373]
[1778085303008,36.24,81552.68,13.7,0.51451,0.00016,27.66373]
[1778085303067,36.24,81552.68,13.7,0.51451,0.00016,27.66373]
[1778085303447,36.24,81552.68,13.7,0.51451,0.00016,27.66373]
[1778085303578,36.24,81552.68,13.7,0.51451,0.00016,27.66373]
[1778085304437,36.24,81550.93,13.7,0.51423,0.00016,27.66383]
[1778085304902,36.24,81550.31,13.7,0.51413,0.00016,27.66386]
[1778085305427,36.24,81550.31,13.7,0.51413,0.00016,27.66386]
[1778085306397,36.24,81551.08,13.7,0.51425,0.00016,27.66382]
[1778085306417,36.24,81551.08,13.7,0.51425,0.00016,27.66382]
[1778085315726,36.25,81553.5,13.7,0.51464,0.00016,27.66368]
[1778085320761,36.25,81554.41,13.7,0.51478,0.00016,27.66362]
[1778085325797,36.26,81554.41,13.7,0.51478,0.00016,27.66362]
[1778085328517,36.26,81554.06,13.7,0.51473,0.00016,27.66364]
[1778085328692,36.26,81554.06,13.7,0.51473,0.00016,27.66364]
[1778085328765,36.26,81554.06,13.7,0.51473,0.00016,27.66364]
[1778085328818,36.26,81552.89,13.7,0.51454,0.00016,27.66372]
[1778085328932,36.26,81552.89,13.7,0.51454,0.00016,27.66372]
[1778085329938,36.26,81549.37,13.7,0.51398,0.00016,27.66391]
[1778085332081,36.26,81546.79,13.7,0.51357,0.00016,27.66037]
[1778085336391,36.26,81544.2,13.7,0.51316,0.00016,27.66045]
[1778085336441,36.26,81544.2,13.7,0.51316,0.00016,27.66045]
[1778085336450,36.26,81544.2,13.7,0.51316,0.00016,27.66045]
[1778085336489,36.26,81544.2,13.7,0.51316,0.00016,27.66045]
[1778085336495,36.26,81544.2,13.7,0.51316,0.00016,27.66045]
[1778085336529,36.26,81544.2,13.7,0.51316,0.00016,27.66045]
[1778085336549,36.26,81544.2,13.7,0.51316,0.00016,27.66045]
[1778085336563,36.26,81544.2,13.7,0.51316,0.00016,27.66045]
[1778085336591,36.26,81544.2,13.7,0.51316,0.00016,27.66045]
[1778085336874,36.26,81532.47,13.7,0.5113,0.00016,27.66043]
[1778085338888,36.25,81525.22,13.7,0.51015,0.00016,27.66011]
[1778085340215,36.25,81522.97,13.7,0.5098,0.00016,27.65997]
[1778085340902,36.25,81519.37,13.7,0.50923,0.00016,27.65969]
[1778085345117,36.26,81515.71,13.7,0.50864,0.00016,27.65935]
[1778085348818,36.26,81512.31,13.7,0.50811,0.00016,27.65898]
[1778085348826,36.26,81512.31,13.7,0.50811,0.00016,27.65898]
[1778085355001,36.26,81509.92,13.7,0.50773,0.00016,27.65869]
[1778085360774,36.26,81509.58,13.7,0.50767,0.00016,27.65865]
[1778085361156,36.26,81509.45,13.7,0.50765,0.00016,27.65863]
[1778085361550,36.26,81509.45,13.7,0.50765,0.00016,27.65863]
[1778085361582,36.26,81509.45,13.7,0.50765,0.00016,27.65863]
[1778085361656,36.26,81509.45,13.7,0.50765,0.00016,27.65863]
[1778085361761,36.26,81509.45,13.7,0.50765,0.00016,27.65863]
[1778085361800,36.26,81509.45,13.7,0.50765,0.00016,27.65863]
[1778085361919,36.26,81509.45,13.7,0.50765,0.00016,27.65863]
[1778085361859,36.26,81498.23,13.7,0.50587,0.00016,27.65692]
[1778085362389,36.26,81498.23,13.7,0.50587,0.00016,27.65692]
[1778085362462,36.26,81498.23,13.7,0.50587,0.00016,27.65692]
[1778085362472,36.26,81482.68,13.7,0.50341,0.00016,27.65363]
[1778085363148,36.26,81482.68,13.7,0.50341,0.00016,27.65363]
[1778085363773,36.26,81482.68,13.7,0.50341,0.00016,27.65363]
[1778085363937,36.26,81482.68,13.7,0.50341,0.00016,27.65363]
[1778085363867,36.26,81481.54,13.7,0.50322,0.00016,27.65335]
[1778085364448,36.26,81481.54,13.7,0.50322,0.00016,27.65335]
[1778085364728,36.26,81481.54,13.7,0.50322,0.00016,27.65335]
[1778085364775,36.26,81482.11,13.7,0.50331,0.00016,27.65349]
[1778085365745,36.26,81489.43,13.7,0.50448,0.00016,27.65519]
[1778085366587,36.26,81489.43,13.7,0.50448,0.00016,27.65519]
[1778085372128,36.26,81497.08,13.7,0.50569,0.00016,27.65671]
[1778085375441,36.26,81499.54,13.7,0.50608,0.00016,27.65715]
[1778085379132,36.25,81498.82,13.7,0.50596,0.00016,27.65702]
[1778085380504,36.25,81504.72,13.7,0.5069,0.00016,27.65798]
[1778085381738,36.24,81516.84,13.7,0.50882,0.00016,27.65946]
[1778085386625,36.24,81519.68,13.7,0.50927,0.00016,27.65972]
[1778085386684,36.24,81519.68,13.7,0.50927,0.00016,27.65972]
[1778085388261,36.24,81525.22,13.7,0.51015,0.00016,27.66011]
[1778085391328,36.24,81529.92,13.7,0.5109,0.00016,27.66034]
[1778085391886,36.24,81530.38,13.7,0.51097,0.00016,27.65673]
[1778085392343,36.24,81530.38,13.7,0.51097,0.00016,27.65673]
[1778085393562,36.24,81532.17,13.7,0.51125,0.00016,27.65678]
[1778085394564,36.24,81531.75,13.7,0.51119,0.00016,27.65677]
[1778085395633,36.24,81533.43,13.7,0.51145,0.00016,27.65682]
[1778085395800,36.24,81533.43,13.7,0.51145,0.00016,27.65682]
[1778085396945,36.24,81537.37,13.7,0.51208,0.00016,27.65687]
[1778085399680,36.24,81542.04,13.7,0.51282,0.00016,27.65685]
[1778085400731,36.24,81542.22,13.7,0.51285,0.00016,27.65685]
[1778085400769,36.24,81542.22,13.7,0.51285,0.00016,27.65685]
[1778085401035,36.24,81547.38,13.7,0.51367,0.00016,27.65671]
[1778085401043,36.24,81547.38,13.7,0.51367,0.00016,27.65671]
[1778085401157,36.24,81547.38,13.7,0.51367,0.00016,27.65671]
[1778085402196,36.24,81552.33,13.7,0.51445,0.00016,27.65647]
[1778085402210,36.24,81552.33,13.7,0.51445,0.00016,27.65647]
[1778085402631,36.24,81557.37,13.7,0.51525,0.00016,27.65612]
[1778085407271,36.24,81557.35,13.7,0.51525,0.00016,27.65612]
[1778085412408,36.24,81556.14,13.7,0.51506,0.00016,27.65621]
[1778085415357,36.23,81556.1,13.7,0.51505,0.00016,27.65622]
[1778085421877,36.23,81555.88,13.7,0.51502,0.00016,27.65623]
[1778085422114,36.23,81555.79,13.7,0.515,0.00016,27.65624]
[1778085425224,36.23,81556.0,13.7,0.51504,0.00016,27.65622]
[1778085425294,36.23,81556.0,13.7,0.51504,0.00016,27.65622]
[1778085425735,36.23,81556.0,13.7,0.51504,0.00016,27.65622]
[1778085426571,36.23,81559.79,13.7,0.51564,0.00016,27.65591]
[1778085427799,36.23,81560.84,13.7,0.5158,0.00016,27.65581]
[1778085429409,36.23,81562.27,13.7,0.51603,0.00016,27.65566]
[1778085431434,36.23,81556.34,13.7,0.51509,0.00016,27.6562]
[1778085431691,36.23,81556.34,13.7,0.51509,0.00016,27.6562]
[1778085431900,36.23,81554.76,13.7,0.51484,0.00016,27.65631]
[1778085432455,36.23,81554.76,13.7,0.51484,0.00016,27.65631]
[1778085432903,36.23,81547.31,13.7,0.51366,0.00016,27.65672]
[1778085434941,36.23,81544.51,13.7,0.51321,0.00016,27.6568]
[1778085435119,36.23,81548.77,13.7,0.51389,0.00016,27.65666]
[1778085436799,36.23,81547.43,13.7,0.51368,0.00016,27.65671]
[1778085437077,36.23,81551.68,13.7,0.51435,0.00016,27.65651]
[1778085440604,36.23,81558.07,13.7,0.51536,0.00016,27.65606]
[1778085443996,36.23,81557.91,13.7,0.51534,0.00016,27.65607]
[1778085444632,36.23,81551.93,13.7,0.51439,0.00016,27.6565]
[1778085449226,36.23,81549.48,13.7,0.514,0.00016,27.65662]
[1778085450964,36.23,81554.15,13.7,0.51474,0.00016,27.65636]
[1778085451003,36.23,81554.15,13.7,0.51474,0.00016,27.65636]
[1778085451061,36.23,81555.15,13.7,0.5149,0.00016,27.65629]
[1778085451095,36.23,81555.15,13.7,0.5149,0.00016,27.65629]
[1778085451681,36.23,81560.96,13.7,0.51582,0.00016,27.65216]
[1778085453843,36.23,81562.58,13.7,0.51608,0.00016,27.65199]
[1778085453865,36.23,81562.58,13.7,0.51608,0.00016,27.65199]
[1778085453879,36.23,81562.58,13.7,0.51608,0.00016,27.65199]
[1778085454010,36.23,81562.58,13.7,0.51608,0.00016,27.65199]
[1778085454025,36.23,81564.86,13.7,0.51644,0.00016,27.65174]
[1778085454971,36.23,81577.39,13.7,0.51843,0.00016,27.64996]
[1778085457620,36.23,81581.75,13.7,0.51912,0.00016,27.64918]
[1778085457761,36.23,81581.75,13.7,0.51912,0.00016,27.64918]
[1778085458800,36.23,81580.67,13.7,0.51895,0.00016,27.64938]
[1778085458837,36.23,81569.65,13.7,0.5172,0.00016,27.65114]
[1778085459740,36.23,81563.19,13.7,0.51618,0.00016,27.65193]
[1778085460426,36.23,81563.19,13.7,0.51618,0.00016,27.65193]
[1778085460474,36.23,81563.19,13.7,0.51618,0.00016,27.65193]
[1778085460536,36.23,81563.19,13.7,0.51618,0.00016,27.65193]
[1778085461379,36.23,81562.54,13.7,0.51607,0.00016,27.652]
[1778085462195,36.23,81561.03,13.7,0.51583,0.00016,27.65215]
[1778085467796,36.23,81564.56,13.7,0.51639,0.00016,27.65178]
[1778085468401,36.23,81564.56,13.7,0.51639,0.00016,27.65178]
[1778085469147,36.23,81562.0,13.7,0.51599,0.00016,27.65205]
[1778085474845,36.23,81556.75,13.7,0.51515,0.00016,27.65253]
[1778085476614,36.23,81558.43,13.7,0.51542,0.00016,27.65239]
[1778085481894,36.24,81560.06,13.7,0.51568,0.00016,27.65224]
[1778085482339,36.24,81560.06,13.7,0.51568,0.00016,27.65224]
[1778085486453,36.24,81563.54,13.7,0.51623,0.00016,27.65189]
[1778085491965,36.24,81559.85,13.7,0.51565,0.00016,27.65227]
[1778085492462,36.24,81559.85,13.7,0.51565,0.00016,27.65227]
[1778085492495,36.24,81559.85,13.7,0.51565,0.00016,27.65227]
[1778085492507,36.24,81559.85,13.7,0.51565,0.00016,27.65227]
[1778085492554,36.24,81559.85,13.7,0.51565,0.00016,27.65227]
[1778085492658,36.24,81559.85,13.7,0.51565,0.00016,27.65227]
[1778085493046,36.24,81559.85,13.7,0.51565,0.00016,27.65227]
[1778085493069,36.24,81559.85,13.7,0.51565,0.00016,27.65227]
[1778085493070,36.24,81552.41,13.7,0.51447,0.00016,27.65283]
[1778085493291,36.24,81552.41,13.7,0.51447,0.00016,27.65283]
[1778085493410,36.24,81552.41,13.7,0.51447,0.00016,27.65283]
[1778085493980,36.24,81538.82,13.7,0.51231,0.00016,27.65324]
[1778085494164,36.24,81538.82,13.7,0.51231,0.00016,27.65324]
[1778085494611,36.24,81538.82,13.7,0.51231,0.00016,27.65324]
[1778085495090,36.24,81540.45,13.7,0.51257,0.00016,27.65324]
[1778085501029,36.24,81540.6,13.7,0.51259,0.00016,27.65323]
[1778085503954,36.24,81541.82,13.7,0.51279,0.00016,27.65322]
[1778085503988,36.24,81541.82,13.7,0.51279,0.00016,27.65322]
[1778085504285,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504298,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504323,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504344,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504384,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504385,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504799,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504819,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504905,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504984,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085504999,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085505012,36.24,81543.73,13.7,0.51309,0.00016,27.65319]
[1778085505059,36.24,81565.26,13.7,0.5165,0.00016,27.6517]
[1778085505153,36.24,81565.26,13.7,0.5165,0.00016,27.6517]
[1778085506066,36.24,81563.56,13.7,0.51623,0.00016,27.65189]
[1778085508106,36.24,81563.26,13.7,0.51619,0.00016,27.65192]
[1778085514122,36.24,81563.32,13.7,0.5162,0.00016,27.64828]
[1778085515703,36.24,81563.32,13.7,0.5162,0.00016,27.64828]
[1778085516560,36.25,81563.81,13.7,0.51627,0.00016,27.64823]
[1778085520799,36.25,81565.92,13.7,0.51661,0.00016,27.64799]
[1778085520943,36.25,81565.92,13.7,0.51661,0.00016,27.64799]
[1778085522320,36.25,81563.92,13.7,0.51629,0.00016,27.64822]
[1778085524937,36.25,81567.47,13.7,0.51685,0.00016,27.6478]
[1778085530067,36.25,81570.39,13.7,0.51732,0.00016,27.64741]
[1778085531241,36.25,81576.13,13.7,0.51823,0.00016,27.64655]
[1778085532737,36.25,81576.13,13.7,0.51823,0.00016,27.64655]
[1778085534043,36.25,81573.24,13.7,0.51777,0.00016,27.647]
[1778085534460,36.26,81568.9,13.7,0.51708,0.00016,27.64762]
[1778085534466,36.26,81568.9,13.7,0.51708,0.00016,27.64762]
[1778085534799,36.26,81568.9,13.7,0.51708,0.00016,27.64762]
[1778085534857,36.26,81561.75,13.7,0.51595,0.00016,27.64845]
[1778085539558,36.25,81561.44,13.7,0.5159,0.00016,27.64848]
[1778085542720,36.25,81565.87,13.7,0.5166,0.00016,27.64799]
[1778085542821,36.25,81567.44,13.7,0.51685,0.00016,27.6478]
[1778085546569,36.25,81567.89,13.7,0.51692,0.00016,27.64775]
[1778085552388,36.25,81565.88,13.7,0.5166,0.00016,27.64799]
[1778085557423,36.25,81568.66,13.7,0.51704,0.00016,27.64764]
[1778085562458,36.24,81569.49,13.7,0.51717,0.00016,27.64753]
[1778085567493,36.24,81576.67,13.7,0.51831,0.00016,27.64645]
[1778085569361,36.23,81577.91,13.7,0.51851,0.00016,27.64624]
[1778085569379,36.23,81577.91,13.7,0.51851,0.00016,27.64624]
[1778085569452,36.23,81577.91,13.7,0.51851,0.00016,27.64624]
[1778085569505,36.23,81577.91,13.7,0.51851,0.00016,27.64624]
[1778085569517,36.23,81577.91,13.7,0.51851,0.00016,27.64624]
[1778085571088,36.24,81587.42,13.7,0.52002,0.00016,27.64077]
[1778085571523,36.24,81596.7,13.7,0.52149,0.00016,27.6386]
[1778085576537,36.23,81600.18,13.7,0.52204,0.00016,27.63769]
[1778085576843,36.23,81600.18,13.7,0.52204,0.00016,27.63769]
[1778085577565,36.23,81609.72,13.7,0.52355,0.00016,27.63493]
[1778085582135,36.23,81612.56,13.7,0.524,0.00016,27.63403]
[1778085582151,36.23,81612.56,13.7,0.524,0.00016,27.63403]
[1778085582798,36.23,81614.85,13.7,0.52437,0.00016,27.63328]
[1778085583177,36.23,81614.85,13.7,0.52437,0.00016,27.63328]
[1778085583016,36.23,81618.9,13.7,0.52501,0.00016,27.63189]
[1778085583340,36.23,81618.9,13.7,0.52501,0.00016,27.63189]
[1778085583500,36.23,81618.9,13.7,0.52501,0.00016,27.63189]
[1778085584042,36.23,81618.9,13.7,0.52501,0.00016,27.63189]
[1778085584074,36.23,81627.3,13.7,0.52634,0.00016,27.62879]
[1778085585028,36.23,81627.3,13.7,0.52634,0.00016,27.62879]
[1778085585034,36.23,81627.3,13.7,0.52634,0.00016,27.62879]
[1778085585047,36.23,81627.3,13.7,0.52634,0.00016,27.62879]
[1778085585158,36.23,81632.66,13.7,0.52719,0.00016,27.62665]
[1778085586507,36.23,81636.81,13.7,0.52784,0.00016,27.62491]
[1778085592670,36.24,81637.34,13.7,0.52792,0.00016,27.62469]
[1778085597705,36.24,81637.67,13.7,0.52797,0.00016,27.62456]
[1778085602161,36.24,81637.7,13.7,0.52798,0.00016,27.62455]
[1778085602183,36.24,81637.78,13.7,0.52799,0.00016,27.62451]
[1778085602230,36.24,81637.78,13.7,0.52799,0.00016,27.62451]
[1778085602815,36.24,81630.84,13.7,0.52689,0.00016,27.62741]
[1778085604909,36.24,81626.15,13.7,0.52615,0.00016,27.62925]
[1778085605747,36.24,81626.13,13.7,0.52615,0.00016,27.62926]
[1778085605806,36.24,81626.13,13.7,0.52615,0.00016,27.62926]
[1778085606075,36.24,81626.13,13.7,0.52615,0.00016,27.62926]
[1778085606096,36.24,81626.13,13.7,0.52615,0.00016,27.62926]
[1778085606345,36.24,81622.41,13.7,0.52556,0.00016,27.63065]
[1778085607360,36.24,81618.14,13.7,0.52488,0.00016,27.63217]
[1778085608430,36.24,81618.19,13.7,0.52489,0.00016,27.63215]
[1778085614121,36.24,81617.33,13.7,0.52475,0.00016,27.63245]
[1778085617845,36.24,81610.45,13.7,0.52367,0.00016,27.63471]
[1778085619738,36.24,81610.34,13.7,0.52365,0.00016,27.63475]
[1778085619763,36.24,81610.34,13.7,0.52365,0.00016,27.63475]
[1778085619859,36.24,81607.37,13.7,0.52318,0.00016,27.63566]
[1778085620964,36.24,81607.37,13.7,0.52318,0.00016,27.63566]
[1778085620993,36.24,81605.13,13.7,0.52282,0.00016,27.63632]
[1778085621873,36.24,81610.62,13.7,0.52369,0.00016,27.63466]
[1778085626908,36.25,81612.32,13.7,0.52396,0.00016,27.63412]
[1778085631943,36.25,81612.64,13.7,0.52401,0.00016,27.63038]
[1778085632799,36.25,81612.64,13.7,0.52401,0.00016,27.63038]
[1778085635981,36.25,81623.28,13.7,0.52569,0.00016,27.6267]
[1778085636567,36.25,81623.28,13.7,0.52569,0.00016,27.6267]
[1778085640512,36.25,81621.5,13.7,0.52541,0.00016,27.62735]
[1778085640684,36.25,81621.5,13.7,0.52541,0.00016,27.62735]
[1778085640817,36.25,81621.5,13.7,0.52541,0.00016,27.62735]
[1778085640907,36.25,81621.5,13.7,0.52541,0.00016,27.62735]
[1778085640929,36.25,81621.5,13.7,0.52541,0.00016,27.62735]
[1778085641024,36.25,81621.5,13.7,0.52541,0.00016,27.62735]
[1778085641054,36.25,81621.5,13.7,0.52541,0.00016,27.62735]
[1778085641149,36.25,81621.5,13.7,0.52541,0.00016,27.62735]
[1778085641140,36.25,81632.42,13.7,0.52714,0.00016,27.62315]
[1778085641743,36.25,81632.42,13.7,0.52714,0.00016,27.62315]
[1778085642090,36.25,81632.42,13.7,0.52714,0.00016,27.62315]
[1778085642143,36.25,81641.01,13.7,0.5285,0.00016,27.61947]
[1778085646330,36.25,81643.86,13.7,0.52895,0.00016,27.61818]
[1778085646375,36.25,81643.86,13.7,0.52895,0.00016,27.61818]
[1778085647156,36.25,81643.86,13.7,0.52895,0.00016,27.61818]
[1778085647177,36.25,81650.46,13.7,0.52999,0.00016,27.61506]
[1778085647392,36.25,81650.46,13.7,0.52999,0.00016,27.61506]
[1778085648065,36.25,81656.47,13.7,0.53094,0.00016,27.61205]
[1778085650599,36.25,81658.76,13.7,0.5313,0.00016,27.61086]
[1778085652181,36.25,81655.65,13.7,0.53081,0.00016,27.61247]
[1778085653100,36.25,81654.28,13.7,0.5306,0.00016,27.61317]
[1778085657388,36.25,81654.32,13.7,0.5306,0.00016,27.61314]
[1778085657662,36.25,81654.32,13.7,0.5306,0.00016,27.61314]
[1778085658135,36.25,81655.65,13.7,0.53081,0.00016,27.61246]
[1778085658756,36.25,81655.65,13.7,0.53081,0.00016,27.61246]
[1778085664177,36.25,81655.82,13.7,0.53084,0.00016,27.61236]
[1778085665802,36.25,81656.96,13.7,0.53102,0.00016,27.61178]
[1778085670513,36.24,81658.5,13.7,0.53127,0.00016,27.61097]
[1778085671230,36.24,81657.18,13.7,0.53106,0.00016,27.61165]
[1778085672030,36.24,81657.18,13.7,0.53106,0.00016,27.61165]
[1778085672236,36.24,81657.91,13.7,0.53118,0.00016,27.61127]
[1778085674120,36.24,81658.2,13.7,0.53122,0.00016,27.61112]
[1778085679285,36.24,81657.68,13.7,0.53114,0.00016,27.61138]
[1778085684964,36.24,81657.07,13.7,0.53105,0.00016,27.61169]
[1778085685327,36.23,81664.93,13.7,0.53229,0.00016,27.60749]
[1778085687550,36.23,81668.23,13.7,0.53281,0.00016,27.60565]
[1778085689137,36.23,81669.28,13.7,0.53298,0.00016,27.60505]
[1778085693004,36.23,81675.57,13.7,0.53398,0.00016,27.59771]
[1778085696225,36.23,81676.78,13.7,0.53417,0.00016,27.59697]
[1778085696254,36.22,81677.75,13.7,0.53433,0.00016,27.59637]
[1778085699153,36.22,81679.81,13.7,0.53465,0.00016,27.59511]
[1778085699178,36.22,81681.09,13.7,0.53486,0.00016,27.5943]
[1778085703759,36.21,81676.35,13.7,0.53411,0.00016,27.59719]
[1778085703822,36.21,81675.65,13.7,0.534,0.00016,27.59761]
[1778085709495,36.2,81677.02,13.7,0.53422,0.00016,27.59675]
[1778085714530,36.2,81680.47,13.7,0.53477,0.00016,27.59461]
[1778085718103,36.19,81682.15,13.7,0.53504,0.00016,27.59355]
[1778085718241,36.19,81682.15,13.7,0.53504,0.00016,27.59355]
[1778085718290,36.19,81687.75,13.7,0.53593,0.00016,27.58996]
[1778085718517,36.19,81687.75,13.7,0.53593,0.00016,27.58996]
[1778085719941,36.19,81688.77,13.7,0.53609,0.00016,27.58929]
[1778085722300,36.19,81682.38,13.7,0.53508,0.00016,27.59338]
[1778085726244,36.19,81681.3,13.7,0.53491,0.00016,27.59405]
[1778085726311,36.18,81681.51,13.7,0.53494,0.00016,27.59391]
[1778085728921,36.18,81678.26,13.7,0.53443,0.00016,27.59592]
[1778085728990,36.18,81678.26,13.7,0.53443,0.00016,27.59592]
[1778085729204,36.18,81678.26,13.7,0.53443,0.00016,27.59592]
[1778085729279,36.18,81676.75,13.7,0.53419,0.00016,27.59682]
[1778085729729,36.18,81676.75,13.7,0.53419,0.00016,27.59682]
[1778085732191,36.18,81668.76,13.7,0.53293,0.00016,27.60152]
[1778085732291,36.18,81665.33,13.7,0.53239,0.00016,27.60344]
[1778085734738,36.18,81664.58,13.7,0.53227,0.00016,27.60385]
[1778085736078,36.18,81665.45,13.7,0.53241,0.00016,27.60337]
[1778085736313,36.18,81665.45,13.7,0.53241,0.00016,27.60337]
[1778085736315,36.18,81665.45,13.7,0.53241,0.00016,27.60337]
[1778085736515,36.18,81666.91,13.7,0.53264,0.00016,27.60255]
[1778085741720,36.17,81666.44,13.7,0.53257,0.00016,27.60281]
[1778085742998,36.17,81666.44,13.7,0.53257,0.00016,27.60281]
[1778085743003,36.17,81666.44,13.7,0.53257,0.00016,27.60281]
[1778085744836,36.17,81660.52,13.7,0.53163,0.00016,27.60605]
[1778085746755,36.17,81654.85,13.7,0.53073,0.00016,27.60902]
[1778085751790,36.18,81655.06,13.7,0.53076,0.00016,27.60528]
[1778085755217,36.18,81654.92,13.7,0.53074,0.00016,27.60535]
[1778085755294,36.18,81654.92,13.7,0.53074,0.00016,27.60535]
[1778085755356,36.18,81654.92,13.7,0.53074,0.00016,27.60535]
[1778085755613,36.18,81654.31,13.7,0.53064,0.00016,27.60567]
[1778085755799,36.18,81654.31,13.7,0.53064,0.00016,27.60567]
[1778085755818,36.18,81649.53,13.7,0.52988,0.00016,27.60804]
[1778085757315,36.18,81649.53,13.7,0.52988,0.00016,27.60804]
[1778085760261,36.19,81644.87,13.7,0.52915,0.00016,27.61026]
[1778085760317,36.19,81644.87,13.7,0.52915,0.00016,27.61026]
[1778085761145,36.19,81645.14,13.7,0.52919,0.00016,27.61014]
[1778085761926,36.19,81647.76,13.7,0.5296,0.00016,27.6089]
[1778085764410,36.19,81651.03,13.7,0.53012,0.00016,27.60731]
[1778085764760,36.19,81651.03,13.7,0.53012,0.00016,27.60731]
[1778085766116,36.19,81651.3,13.7,0.53016,0.00016,27.60718]
[1778085766465,36.19,81651.39,13.7,0.53018,0.00016,27.60713]
[1778085766816,36.19,81651.39,13.7,0.53018,0.00016,27.60713]
[1778085768074,36.19,81652.74,13.7,0.53039,0.00016,27.60646]
[1778085768099,36.19,81661.84,13.7,0.53183,0.00016,27.60173]
[1778085774274,36.19,81658.74,13.7,0.53134,0.00016,27.60339]
[1778085777186,36.19,81659.43,13.7,0.53145,0.00016,27.60303]
[1778085780029,36.19,81660.01,13.7,0.53154,0.00016,27.60272]
[1778085780386,36.19,81660.01,13.7,0.53154,0.00016,27.60272]
[1778085780704,36.19,81661.16,13.7,0.53172,0.00016,27.60211]
[1778085780786,36.19,81661.16,13.7,0.53172,0.00016,27.60211]
[1778085780804,36.19,81661.16,13.7,0.53172,0.00016,27.60211]
[1778085780813,36.19,81661.16,13.7,0.53172,0.00016,27.60211]
[1778085780965,36.19,81661.16,13.7,0.53172,0.00016,27.60211]
[1778085780997,36.19,81665.63,13.7,0.53243,0.00016,27.59967]
[1778085781985,36.19,81665.63,13.7,0.53243,0.00016,27.59967]
[1778085782004,36.19,81672.33,13.7,0.53349,0.00016,27.59584]
[1778085783190,36.19,81672.33,13.7,0.53349,0.00016,27.59584]
[1778085789275,36.19,81677.24,13.7,0.53427,0.00016,27.59292]
[1778085794397,36.19,81678.46,13.7,0.53446,0.00016,27.59218]
[1778085795095,36.19,81678.39,13.7,0.53445,0.00016,27.59222]
[1778085798284,36.19,81677.88,13.7,0.53437,0.00016,27.59253]
[1778085798353,36.19,81677.71,13.7,0.53434,0.00016,27.59264]
[1778085799349,36.19,81677.71,13.7,0.53434,0.00016,27.59264]
[1778085799400,36.19,81686.6,13.7,0.53575,0.00016,27.58706]
[1778085802948,36.19,81688.54,13.7,0.53605,0.00016,27.5858]
[1778085810566,36.2,81686.94,13.7,0.5358,0.00016,27.58687]
[1778085811296,36.2,81686.94,13.7,0.5358,0.00016,27.58687]
[1778085813239,36.2,81693.99,13.7,0.53691,0.00016,27.57854]
[1778085819263,36.21,81686.71,13.7,0.53576,0.00016,27.58339]
[1778085820158,36.21,81686.71,13.7,0.53576,0.00016,27.58339]
[1778085820270,36.21,81686.28,13.7,0.53569,0.00016,27.58367]
[1778085820465,36.21,81686.28,13.7,0.53569,0.00016,27.58367]
[1778085820475,36.21,81686.28,13.7,0.53569,0.00016,27.58367]
[1778085821198,36.21,81686.28,13.7,0.53569,0.00016,27.58367]
[1778085821277,36.21,81680.61,13.7,0.53479,0.00016,27.58726]
[1778085822435,36.21,81680.61,13.7,0.53479,0.00016,27.58726]
[1778085822284,36.21,81671.37,13.7,0.53333,0.00016,27.59281]
[1778085825124,36.21,81668.35,13.7,0.53286,0.00016,27.59454]
[1778085825305,36.21,81668.24,13.7,0.53284,0.00016,27.5946]
[1778085830340,36.21,81668.05,13.7,0.53281,0.00016,27.59472]
[1778085830540,36.21,81668.05,13.7,0.53281,0.00016,27.59472]
[1778085833513,36.21,81660.32,13.7,0.53158,0.00016,27.59897]
[1778085834368,36.21,81654.94,13.7,0.53073,0.00016,27.60177]
[1778085835537,36.21,81652.03,13.7,0.53027,0.00016,27.60324]
[1778085835665,36.21,81652.03,13.7,0.53027,0.00016,27.60324]
[1778085835799,36.21,81652.03,13.7,0.53027,0.00016,27.60324]
[1778085835918,36.21,81652.03,13.7,0.53027,0.00016,27.60324]
[1778085836382,36.21,81647.31,13.7,0.52952,0.00016,27.60553]
[1778085841509,36.21,81645.15,13.7,0.52918,0.00016,27.60655]
[1778085844682,36.21,81645.3,13.7,0.5292,0.00016,27.60648]
[1778085846571,36.21,81648.03,13.7,0.52963,0.00016,27.60519]
[1778085853503,36.22,81654.42,13.7,0.53065,0.00016,27.60205]
[1778085854672,36.22,81654.42,13.7,0.53065,0.00016,27.60205]
[1778085854781,36.22,81656.06,13.7,0.53091,0.00016,27.60121]
[1778085860888,36.21,81659.4,13.7,0.53144,0.00016,27.59946]
[1778085860916,36.21,81659.4,13.7,0.53144,0.00016,27.59946]
[1778085861742,36.21,81668.09,13.7,0.53281,0.00016,27.5947]
[1778085864249,36.21,81677.01,13.7,0.53422,0.00016,27.58948]
[1778085866043,36.21,81680.61,13.7,0.53479,0.00016,27.58727]
[1778085867602,36.21,81691.92,13.7,0.53658,0.00016,27.57998]
[1778085873578,36.21,81692.25,13.7,0.53663,0.00016,27.57611]
[1778085873734,36.21,81692.25,13.7,0.53663,0.00016,27.57611]
[1778085873835,36.21,81692.32,13.7,0.53664,0.00016,27.57606]
[1778085876665,36.21,81697.7,13.7,0.53749,0.00016,27.57239]
[1778085878188,36.21,81697.7,13.7,0.53749,0.00016,27.57239]
[1778085883714,36.22,81692.36,13.7,0.53665,0.00016,27.57605]
[1778085888749,36.22,81690.46,13.7,0.53635,0.00016,27.57733]
[1778085889940,36.22,81690.46,13.7,0.53635,0.00016,27.57733]
[1778085889941,36.22,81693.1,13.7,0.53676,0.00016,27.57557]
[1778085893785,36.22,81685.73,13.7,0.5356,0.00016,27.58042]
[1778085898820,36.22,81683.71,13.7,0.53528,0.00016,27.58171]
[1778085903640,36.22,81681.06,13.7,0.53486,0.00016,27.58338]
[1778085907677,36.22,81678.02,13.7,0.53438,0.00016,27.58526]
[1778085907920,36.22,81678.02,13.7,0.53438,0.00016,27.58526]
[1778085907983,36.22,81675.08,13.7,0.53391,0.00016,27.58703]
[1778085912362,36.22,81672.27,13.7,0.53347,0.00016,27.58869]
[1778085912463,36.22,81671.41,13.7,0.53333,0.00016,27.58918]
[1778085917953,36.22,81669.71,13.7,0.53307,0.00016,27.59016]
[1778085922988,36.22,81670.24,13.7,0.53315,0.00016,27.58985]
[1778085925113,36.22,81670.18,13.7,0.53314,0.00016,27.58988]
[1778085931297,36.22,81667.28,13.7,0.53268,0.00016,27.59152]
[1778085937086,36.21,81666.69,13.7,0.53259,0.00016,27.58819]
[1778085942123,36.21,81667.11,13.7,0.53266,0.00016,27.58795]
[1778085947158,36.21,81667.36,13.7,0.5327,0.00016,27.5878]
[1778085950316,36.21,81667.91,13.7,0.53279,0.00016,27.58749]
[1778085950342,36.21,81667.91,13.7,0.53279,0.00016,27.58749]
[1778085951187,36.21,81674.05,13.7,0.53376,0.00016,27.58393]
[1778085953454,36.21,81674.68,13.7,0.53386,0.00016,27.58356]
[1778085953555,36.21,81669.36,13.7,0.53302,0.00016,27.58666]
[1778085954208,36.21,81662.89,13.7,0.532,0.00016,27.59027]
[1778085959243,36.2,81666.78,13.7,0.53261,0.00016,27.58812]
[1778085962227,36.2,81667.28,13.7,0.53269,0.00016,27.58783]
[1778085962819,36.2,81667.56,13.7,0.53274,0.00016,27.58767]
[1778085968306,36.2,81666.74,13.7,0.53261,0.00016,27.58813]
[1778085973341,36.2,81666.8,13.7,0.53262,0.00016,27.58809]
[1778085977967,36.2,81667.36,13.7,0.53271,0.00016,27.58777]
[1778085978009,36.2,81667.36,13.7,0.53271,0.00016,27.58777]
[1778085981398,36.19,81674.89,13.7,0.5339,0.00016,27.58339]
[1778085986433,36.2,81681.67,13.7,0.53497,0.00016,27.57925]
[1778085986869,36.2,81681.67,13.7,0.53497,0.00016,27.57925]
[1778085989982,36.2,81679.07,13.7,0.53456,0.00016,27.58087]
[1778085990134,36.2,81679.07,13.7,0.53456,0.00016,27.58087]
[1778085995496,36.2,81676.74,13.7,0.53419,0.00016,27.57866]
[1778086000531,36.21,81677.3,13.7,0.53428,0.00016,27.57834]
[1778086005566,36.21,81677.79,13.7,0.53435,0.00016,27.57806]
[1778086007583,36.21,81672.21,13.7,0.53347,0.00016,27.58139]
[1778086010258,36.21,81672.52,13.7,0.53352,0.00016,27.5812]
[1778086012726,36.21,81667.58,13.7,0.53274,0.00016,27.58404]
[1778086015664,36.21,81670.66,13.7,0.53323,0.00016,27.58228]
[1778086021687,36.21,81666.46,13.7,0.53256,0.00016,27.58466]
[1778086026722,36.21,81667.07,13.7,0.53266,0.00016,27.58431]
[1778086029177,36.21,81666.81,13.7,0.53262,0.00016,27.58446]
[1778086029743,36.21,81674.14,13.7,0.53378,0.00016,27.58023]
[1778086031757,36.21,81681.93,13.7,0.53501,0.00016,27.57547]
[1778086036166,36.21,81682.27,13.7,0.53507,0.00016,27.57526]
[1778086041827,36.21,81674.21,13.7,0.53379,0.00016,27.58019]
[1778086046862,36.21,81674.49,13.7,0.53384,0.00016,27.58002]
[1778086052108,36.2,81671.89,13.7,0.53342,0.00016,27.58154]
[1778086056932,36.2,81682.44,13.7,0.5351,0.00016,27.57149]
[1778086061610,36.2,81683.12,13.7,0.5352,0.00016,27.57107]
[1778086061620,36.2,81683.12,13.7,0.5352,0.00016,27.57107]
[1778086061630,36.2,81683.12,13.7,0.5352,0.00016,27.57107]
[1778086061760,36.2,81683.12,13.7,0.5352,0.00016,27.57107]
[1778086064314,36.2,81673.79,13.7,0.53373,0.00016,27.57678]
[1778086067575,36.2,81679.16,13.7,0.53458,0.00016,27.57353]
[1778086070613,36.2,81674.91,13.7,0.53391,0.00016,27.57611]
[1778086070024,36.2,81668.76,13.7,0.53293,0.00016,27.5797]
[1778086071042,36.2,81668.76,13.7,0.53293,0.00016,27.5797]
[1778086071055,36.2,81668.76,13.7,0.53293,0.00016,27.5797]
[1778086071134,36.2,81668.76,13.7,0.53293,0.00016,27.5797]
[1778086071164,36.2,81661.33,13.7,0.53176,0.00016,27.58381]
[1778086072041,36.2,81652.24,13.7,0.53032,0.00016,27.58852]
[1778086073152,36.2,81652.24,13.7,0.53032,0.00016,27.58852]
[1778086075306,36.21,81653.92,13.7,0.53058,0.00016,27.58768]
[1778086080400,36.21,81655.13,13.7,0.53077,0.00016,27.58707]
[1778086080712,36.21,81656.17,13.7,0.53094,0.00016,27.58654]
[1778086082949,36.21,81659.2,13.7,0.53142,0.00016,27.58496]
[1778086086640,36.21,81659.17,13.7,0.53141,0.00016,27.58497]
[1778086089161,36.21,81664.91,13.7,0.53232,0.00016,27.58186]
[1778086094199,36.2,81660.25,13.7,0.53158,0.00016,27.58439]
[1778086094514,36.2,81660.25,13.7,0.53158,0.00016,27.58439]
[1778086094798,36.2,81656.74,13.7,0.53103,0.00016,27.58623]
[1778086095275,36.2,81656.74,13.7,0.53103,0.00016,27.58623]
[1778086095375,36.2,81649.34,13.7,0.52986,0.00016,27.58994]
[1778086099552,36.2,81644.8,13.7,0.52914,0.00016,27.59209]
[1778086101623,36.2,81642.17,13.7,0.52872,0.00016,27.59329]
[1778086104250,36.19,81641.27,13.7,0.52858,0.00016,27.59369]
[1778086109302,36.19,81642.45,13.7,0.52877,0.00016,27.59314]
[1778086111131,36.19,81641.98,13.7,0.5287,0.00016,27.59335]
[1778086116351,36.18,81640.34,13.7,0.52844,0.00016,27.59043]
[1778086117087,36.18,81640.34,13.7,0.52844,0.00016,27.59043]
[1778086117358,36.18,81634.26,13.7,0.52748,0.00016,27.59306]
[1778086117896,36.18,81634.26,13.7,0.52748,0.00016,27.59306]
[1778086119108,36.18,81635.1,13.7,0.52761,0.00016,27.5927]
[1778086121571,36.17,81636.86,13.7,0.52789,0.00016,27.59194]
[1778086122224,36.17,81636.05,13.7,0.52777,0.00016,27.59229]
[1778086122828,36.17,81636.82,13.7,0.52789,0.00016,27.59196]
[1778086124038,36.17,81636.33,13.7,0.52781,0.00016,27.59217]
[1778086125709,36.17,81636.43,13.7,0.52783,0.00016,27.59212]
[1778086126149,36.17,81635.16,13.7,0.52762,0.00016,27.59267]
[1778086128409,36.17,81630.68,13.7,0.52691,0.00016,27.59452]
[1778086129617,36.17,81630.78,13.7,0.52693,0.00016,27.59448]
[1778086130799,36.17,81634.46,13.7,0.52751,0.00016,27.59296]
[1778086135279,36.17,81639.28,13.7,0.52828,0.00016,27.59087]
[1778086140521,36.16,81639.32,13.7,0.52829,0.00016,27.59084]
[1778086144488,36.16,81638.98,13.7,0.52824,0.00016,27.59098]
[1778086144534,36.16,81638.98,13.7,0.52824,0.00016,27.59098]
[1778086145559,36.16,81649.17,13.7,0.52986,0.00016,27.58625]
[1778086146120,36.16,81649.17,13.7,0.52986,0.00016,27.58625]
[1778086146246,36.16,81649.17,13.7,0.52986,0.00016,27.58625]
[1778086146274,36.16,81649.17,13.7,0.52986,0.00016,27.58625]
[1778086146470,36.16,81649.17,13.7,0.52986,0.00016,27.58625]
[1778086146496,36.16,81649.17,13.7,0.52986,0.00016,27.58625]
[1778086146543,36.16,81649.17,13.7,0.52986,0.00016,27.58625]
[1778086146747,36.15,81654.97,13.7,0.53078,0.00016,27.58335]
[1778086147573,36.15,81663.09,13.7,0.53206,0.00016,27.57905]
[1778086148580,36.15,81669.41,13.7,0.53307,0.00016,27.57549]
[1778086150082,36.15,81669.44,13.7,0.53307,0.00016,27.57547]
[1778086152133,36.15,81668.74,13.7,0.53297,0.00016,27.57586]
[1778086154622,36.14,81661.15,13.7,0.53176,0.00016,27.58007]
[1778086156153,36.14,81660.59,13.7,0.53167,0.00016,27.58037]
[1778086156249,36.14,81660.59,13.7,0.53167,0.00016,27.58037]
[1778086161671,36.14,81661.44,13.7,0.53181,0.00016,27.5799]
[1778086164074,36.14,81660.68,13.7,0.53169,0.00016,27.5803]
[1778086164567,36.14,81660.68,13.7,0.53169,0.00016,27.5803]
[1778086164693,36.13,81653.95,13.7,0.53062,0.00016,27.58382]
[1778086164800,36.13,81653.95,13.7,0.53062,0.00016,27.58382]
[1778086166545,36.13,81652.85,13.7,0.53045,0.00016,27.58437]
[1778086166702,36.13,81652.85,13.7,0.53045,0.00016,27.58437]
[1778086166785,36.13,81645.98,13.7,0.52936,0.00016,27.58772]
[1778086167716,36.13,81636.39,13.7,0.52784,0.00016,27.59206]
[1778086172093,36.13,81635.66,13.7,0.52772,0.00016,27.58872]
[1778086178106,36.12,81635.53,13.7,0.52771,0.00016,27.58876]
[1778086181129,36.12,81632.2,13.7,0.52718,0.00016,27.59016]
[1778086181297,36.12,81632.2,13.7,0.52718,0.00016,27.59016]
[1778086186973,36.11,81636.43,13.7,0.52785,0.00016,27.58836]
[1778086187208,36.11,81636.43,13.7,0.52785,0.00016,27.58836]
[1778086187761,36.11,81636.43,13.7,0.52785,0.00016,27.58836]
[1778086188515,36.11,81636.93,13.7,0.52793,0.00016,27.58814]
[1778086188637,36.11,81636.93,13.7,0.52793,0.00016,27.58814]
[1778086188724,36.11,81644.92,13.7,0.5292,0.00016,27.58452]
[1778086188828,36.11,81644.92,13.7,0.5292,0.00016,27.58452]
[1778086188966,36.11,81644.92,13.7,0.5292,0.00016,27.58452]
[1778086189074,36.11,81644.92,13.7,0.5292,0.00016,27.58452]
[1778086189175,36.11,81660.01,13.7,0.5316,0.00016,27.57694]
[1778086190880,36.11,81668.58,13.7,0.53296,0.00016,27.57219]
[1778086193624,36.11,81667.27,13.7,0.53275,0.00016,27.57293]
[1778086193853,36.11,81669.91,13.7,0.53318,0.00016,27.57141]
[1778086195598,36.11,81672.49,13.7,0.53358,0.00016,27.5699]
[1778086195645,36.1,81677.46,13.7,0.53438,0.00016,27.5669]
[1778086197409,36.1,81684.08,13.7,0.53543,0.00016,27.56275]
[1778086201422,36.1,81682.79,13.7,0.53522,0.00016,27.56356]
[1778086201570,36.1,81682.79,13.7,0.53522,0.00016,27.56356]
[1778086206992,36.09,81683.49,13.7,0.53534,0.00016,27.56308]
[1778086208210,36.09,81683.49,13.7,0.53534,0.00016,27.56308]
[1778086208222,36.09,81689.25,13.7,0.53626,0.00016,27.55932]
[1778086209443,36.09,81689.25,13.7,0.53626,0.00016,27.55932]
[1778086209545,36.09,81698.67,13.7,0.53775,0.00016,27.55287]
[1778086211351,36.09,81699.6,13.7,0.5379,0.00016,27.55222]
[1778086216055,36.09,81688.25,13.7,0.53609,0.00016,27.56]
[1778086218069,36.1,81682.45,13.7,0.53517,0.00016,27.56376]
[1778086221680,36.1,81684.66,13.7,0.53552,0.00016,27.56236]
[1778086221690,36.1,81684.66,13.7,0.53552,0.00016,27.56236]
[1778086227133,36.11,81690.85,13.7,0.5365,0.00016,27.55832]
[1778086229147,36.11,81696.75,13.7,0.53743,0.00016,27.55429]
[1778086234328,36.11,81698.95,13.7,0.53778,0.00016,27.5491]
[1778086239117,36.11,81702.78,13.7,0.53839,0.00016,27.54638]
[1778086241158,36.11,81701.61,13.7,0.5382,0.00016,27.54722]
[1778086245406,36.11,81703.59,13.7,0.53852,0.00016,27.5458]
[1778086245423,36.11,81703.59,13.7,0.53852,0.00016,27.5458]
[1778086245945,36.11,81703.69,13.7,0.53853,0.00016,27.54573]
[1778086246499,36.11,81703.69,13.7,0.53853,0.00016,27.54573]
[1778086246749,36.11,81703.69,13.7,0.53853,0.00016,27.54573]
[1778086246752,36.11,81703.69,13.7,0.53853,0.00016,27.54573]
[1778086246762,36.11,81688.66,13.7,0.53615,0.00016,27.55615]
[1778086249285,36.11,81688.77,13.7,0.53617,0.00016,27.55607]
[1778086249542,36.11,81688.77,13.7,0.53617,0.00016,27.55607]
[1778086249865,36.11,81688.77,13.7,0.53617,0.00016,27.55607]
[1778086250496,36.11,81690.59,13.7,0.53646,0.00016,27.55486]
[1778086250697,36.11,81690.59,13.7,0.53646,0.00016,27.55485]
[1778086251883,36.11,81693.42,13.7,0.53691,0.00016,27.55294]
[1778086252309,36.11,81699.72,13.7,0.53791,0.00016,27.54855]
[1778086253063,36.11,81699.72,13.7,0.53791,0.00016,27.54855]
[1778086256137,36.11,81703.04,13.7,0.53843,0.00016,27.54618]
[1778086257496,36.11,81700.62,13.7,0.53805,0.00016,27.54792]
[1778086260401,36.11,81695.42,13.7,0.53722,0.00016,27.55158]
[1778086265304,36.11,81699.83,13.7,0.53792,0.00016,27.5485]
[1778086265325,36.11,81699.83,13.7,0.53792,0.00016,27.5485]
[1778086265400,36.12,81701.42,13.7,0.53817,0.00016,27.54737]
[1778086270435,36.12,81704.25,13.7,0.53862,0.00016,27.54534]
[1778086273747,36.12,81704.73,13.7,0.53869,0.00016,27.545]
[1778086273884,36.12,81704.73,13.7,0.53869,0.00016,27.545]
[1778086274463,36.12,81700.93,13.7,0.53809,0.00016,27.54775]
[1778086275319,36.12,81700.93,13.7,0.53809,0.00016,27.54775]
[1778086275418,36.12,81700.93,13.7,0.53809,0.00016,27.54775]
[1778086275434,36.12,81700.93,13.7,0.53809,0.00016,27.54775]
[1778086275565,36.12,81700.93,13.7,0.53809,0.00016,27.54775]
[1778086275712,36.12,81700.93,13.7,0.53809,0.00016,27.54775]
[1778086275916,36.12,81700.93,13.7,0.53809,0.00016,27.54775]
[1778086275822,36.12,81705.54,13.7,0.53882,0.00016,27.54441]
[1778086276008,36.12,81705.54,13.7,0.53882,0.00016,27.54441]
[1778086276447,36.12,81705.54,13.7,0.53882,0.00016,27.54441]
[1778086276696,36.12,81705.54,13.7,0.53882,0.00016,27.54441]
[1778086276827,36.12,81724.49,13.7,0.54182,0.00016,27.52972]
[1778086277182,36.12,81724.49,13.7,0.54182,0.00016,27.52972]
[1778086277319,36.12,81724.49,13.7,0.54182,0.00016,27.52972]
[1778086277553,36.12,81724.49,13.7,0.54182,0.00016,27.52972]
[1778086277603,36.12,81731.27,13.7,0.54289,0.00016,27.52408]
[1778086280075,36.12,81735.91,13.7,0.54363,0.00016,27.52012]
[1778086280117,36.12,81735.91,13.7,0.54363,0.00016,27.52012]
[1778086280174,36.12,81735.91,13.7,0.54363,0.00016,27.52012]
[1778086280289,36.12,81735.91,13.7,0.54363,0.00016,27.52012]
[1778086280384,36.12,81735.91,13.7,0.54363,0.00016,27.52012]
[1778086280648,36.12,81735.91,13.7,0.54363,0.00016,27.52012]
[1778086280723,36.12,81735.91,13.7,0.54363,0.00016,27.52012]
[1778086280883,36.12,81735.91,13.7,0.54363,0.00016,27.52012]
[1778086280931,36.12,81735.91,13.7,0.54363,0.00016,27.52012]
[1778086280755,36.12,81755.15,13.7,0.54667,0.00016,27.50265]
[1778086281125,36.12,81755.15,13.7,0.54667,0.00016,27.50265]
[1778086281338,36.12,81755.15,13.7,0.54667,0.00016,27.50265]
[1778086281417,36.12,81755.15,13.7,0.54667,0.00016,27.50265]
[1778086281489,36.12,81755.15,13.7,0.54667,0.00016,27.50265]
[1778086281688,36.12,81755.15,13.7,0.54667,0.00016,27.50265]
[1778086281914,36.12,81755.15,13.7,0.54667,0.00016,27.50265]
[1778086281729,36.12,81762.86,13.7,0.54789,0.00016,27.4952]
[1778086282129,36.12,81762.86,13.7,0.54789,0.00016,27.4952]
[1778086282649,36.12,81769.1,13.7,0.54887,0.00016,27.48898]
[1778086284247,36.12,81766.67,13.7,0.54849,0.00016,27.49142]
[1778086284765,36.12,81766.67,13.7,0.54849,0.00016,27.49142]
[1778086286871,36.12,81772.93,13.7,0.54948,0.00016,27.48506]
[1778086287695,36.12,81774.72,13.7,0.54976,0.00016,27.48321]
[1778086290174,36.12,81769.62,13.7,0.54896,0.00016,27.4884]
[1778086290776,36.11,81760.03,13.7,0.54745,0.00016,27.49789]
[1778086292506,36.11,81755.8,13.7,0.54679,0.00016,27.49829]
[1778086292819,36.11,81755.8,13.7,0.54679,0.00016,27.49829]
[1778086292843,36.11,81755.8,13.7,0.54679,0.00016,27.49829]
[1778086293033,36.11,81753.71,13.7,0.54646,0.00016,27.50026]
[1778086293055,36.11,81753.71,13.7,0.54646,0.00016,27.50026]
[1778086293239,36.11,81753.71,13.7,0.54646,0.00016,27.50026]
[1778086293812,36.11,81764.63,13.7,0.54818,0.00016,27.48968]
[1778086294218,36.11,81764.63,13.7,0.54818,0.00016,27.48968]
[1778086294294,36.11,81764.63,13.7,0.54818,0.00016,27.48968]
[1778086294624,36.11,81774.02,13.7,0.54967,0.00016,27.48017]
[1778086295032,36.11,81774.02,13.7,0.54967,0.00016,27.48017]
[1778086295115,36.11,81774.02,13.7,0.54967,0.00016,27.48017]
[1778086296015,36.11,81778.98,13.7,0.55045,0.00016,27.47499]
[1778086297184,36.11,81779.37,13.7,0.55051,0.00016,27.47457]
[1778086297286,36.11,81779.37,13.7,0.55051,0.00016,27.47457]
[1778086298060,36.11,81777.97,13.7,0.5503,0.00016,27.47602]
[1778086298653,36.11,81777.4,13.7,0.55021,0.00016,27.47662]
[1778086300892,36.1,81776.64,13.7,0.55009,0.00016,27.47741]
[1778086301674,36.1,81772.27,13.7,0.5494,0.00016,27.48191]
[1778086306142,36.1,81769.76,13.7,0.549,0.00016,27.48446]
[1778086306709,36.1,81771.33,13.7,0.54925,0.00016,27.48286]
[1778086308659,36.1,81775.88,13.7,0.54997,0.00016,27.47815]
[1778086308804,36.1,81775.88,13.7,0.54997,0.00016,27.47815]
[1778086308905,36.1,81781.21,13.7,0.55081,0.00016,27.47253]
[1778086310088,36.1,81784.86,13.7,0.55139,0.00016,27.46863]
[1778086310209,36.1,81784.86,13.7,0.55139,0.00016,27.46863]
[1778086310458,36.1,81784.86,13.7,0.55139,0.00016,27.46863]
[1778086310747,36.1,81778.91,13.7,0.55045,0.00016,27.47498]
[1778086313514,36.1,81776.82,13.7,0.55012,0.00016,27.47714]
[1778086313769,36.1,81774.58,13.7,0.54977,0.00016,27.47947]
[1778086315576,36.1,81773.22,13.7,0.54956,0.00016,27.48087]
[1778086315796,36.09,81769.84,13.7,0.54902,0.00016,27.48432]
[1778086316255,36.09,81769.84,13.7,0.54902,0.00016,27.48432]
[1778086316729,36.09,81769.84,13.7,0.54902,0.00016,27.48432]
[1778086317804,36.09,81759.83,13.7,0.54744,0.00016,27.49423]
[1778086320644,36.09,81756.75,13.7,0.54696,0.00016,27.49718]
[1778086320917,36.09,81756.75,13.7,0.54696,0.00016,27.49718]
[1778086321331,36.09,81752.28,13.7,0.54626,0.00016,27.50141]
[1778086324514,36.08,81747.72,13.7,0.54554,0.00016,27.50562]
[1778086324541,36.08,81747.72,13.7,0.54554,0.00016,27.50562]
[1778086324598,36.08,81747.72,13.7,0.54554,0.00016,27.50562]
[1778086326872,36.08,81740.88,13.7,0.54446,0.00016,27.51179]
[1778086328969,36.08,81738.79,13.7,0.54413,0.00016,27.51363]
[1778086329361,36.08,81738.79,13.7,0.54413,0.00016,27.51363]
[1778086334749,36.08,81733.36,13.7,0.54327,0.00016,27.51835]
[1778086334804,36.08,81733.36,13.7,0.54327,0.00016,27.51835]
[1778086334837,36.08,81733.36,13.7,0.54327,0.00016,27.51835]
[1778086338330,36.08,81723.9,13.7,0.54177,0.00016,27.52628]
[1778086343481,36.08,81720.25,13.7,0.54119,0.00016,27.52923]
[1778086346906,36.08,81721.3,13.7,0.54135,0.00016,27.52839]
[1778086346992,36.08,81720.69,13.7,0.54126,0.00016,27.52888]
[1778086347469,36.08,81720.69,13.7,0.54126,0.00016,27.52888]
[1778086350723,36.08,81727.38,13.7,0.54232,0.00016,27.52342]
[1778086351123,36.08,81729.5,13.7,0.54265,0.00016,27.52165]
[1778086357062,36.08,81726.8,13.7,0.54223,0.00016,27.52026]
[1778086360123,36.08,81726.33,13.7,0.54215,0.00016,27.52066]
[1778086360732,36.08,81726.33,13.7,0.54215,0.00016,27.52066]
[1778086360781,36.08,81726.33,13.7,0.54215,0.00016,27.52066]
[1778086360799,36.08,81726.33,13.7,0.54215,0.00016,27.52066]
[1778086361131,36.08,81726.77,13.7,0.54222,0.00016,27.5203]
[1778086361536,36.08,81726.77,13.7,0.54222,0.00016,27.5203]
[1778086367152,36.09,81727.61,13.7,0.54235,0.00016,27.51961]
[1778086371122,36.09,81728.63,13.7,0.54251,0.00016,27.51877]
[1778086376799,36.09,81725.86,13.7,0.54207,0.00016,27.52108]
[1778086379310,36.09,81724.21,13.7,0.54181,0.00016,27.52244]
[1778086381121,36.09,81727.77,13.7,0.54237,0.00016,27.51951]
[1778086382317,36.09,81730.39,13.7,0.54279,0.00016,27.51731]
[1778086382331,36.09,81730.39,13.7,0.54279,0.00016,27.51731]
[1778086382344,36.09,81730.39,13.7,0.54279,0.00016,27.51731]
[1778086382648,36.09,81730.39,13.7,0.54279,0.00016,27.51731]
[1778086382677,36.09,81730.39,13.7,0.54279,0.00016,27.51731]
[1778086382891,36.09,81730.39,13.7,0.54279,0.00016,27.51731]
[1778086383495,36.09,81729.22,13.7,0.5426,0.00016,27.5183]
[1778086383952,36.09,81750.27,13.7,0.54594,0.00016,27.49966]
[1778086384273,36.09,81758.5,13.7,0.54724,0.00016,27.49185]
[1778086385130,36.09,81758.5,13.7,0.54724,0.00016,27.49185]
[1778086385791,36.09,81758.5,13.7,0.54724,0.00016,27.49185]
[1778086385883,36.09,81752.3,13.7,0.54626,0.00016,27.49774]
[1778086386140,36.09,81752.3,13.7,0.54626,0.00016,27.49774]
[1778086386458,36.09,81752.3,13.7,0.54626,0.00016,27.49774]
[1778086389646,36.09,81747.91,13.7,0.54557,0.00016,27.50181]
[1778086395350,36.08,81743.82,13.7,0.54493,0.00016,27.50547]
[1778086396162,36.08,81743.82,13.7,0.54493,0.00016,27.50547]
[1778086399373,36.07,81739.22,13.7,0.5442,0.00016,27.50956]
[1778086399545,36.07,81739.22,13.7,0.5442,0.00016,27.50956]
[1778086399767,36.07,81739.22,13.7,0.5442,0.00016,27.50956]
[1778086405420,36.08,81736.57,13.7,0.54378,0.00016,27.51191]
[1778086410457,36.08,81738.6,13.7,0.5441,0.00016,27.51014]
[1778086410818,36.08,81738.6,13.7,0.5441,0.00016,27.51014]
[1778086411641,36.08,81731.6,13.7,0.543,0.00016,27.51254]
[1778086414997,36.08,81728.17,13.7,0.54245,0.00016,27.51544]
[1778086416137,36.08,81725.6,13.7,0.54204,0.00016,27.51758]
[1778086421533,36.08,81723.12,13.7,0.54165,0.00016,27.51961]
[1778086426614,36.08,81723.1,13.7,0.54164,0.00016,27.51964]
[1778086428953,36.08,81723.93,13.7,0.54178,0.00016,27.51896]
[1778086434624,36.08,81719.95,13.7,0.54114,0.00016,27.52218]
[1778086438816,36.08,81724.42,13.7,0.54185,0.00016,27.51857]
[1778086441618,36.08,81727.8,13.7,0.54239,0.00016,27.51578]
[1778086446708,36.09,81727.96,13.7,0.54241,0.00016,27.51566]
[1778086451743,36.09,81728.21,13.7,0.54245,0.00016,27.51546]
[1778086456778,36.09,81731.23,13.7,0.54293,0.00016,27.51293]
[1778086457680,36.09,81731.23,13.7,0.54293,0.00016,27.51293]
[1778086462824,36.09,81724.01,13.7,0.54178,0.00016,27.51895]
[1778086465623,36.09,81720.96,13.7,0.5413,0.00016,27.52142]
[1778086466096,36.09,81720.96,13.7,0.5413,0.00016,27.52142]
[1778086468369,36.09,81719.93,13.7,0.54113,0.00016,27.52225]
[1778086471118,36.09,81714.41,13.7,0.54026,0.00016,27.52659]
[1778086472894,36.09,81706.18,13.7,0.53896,0.00016,27.52917]
[1778086477653,36.1,81705.17,13.7,0.53879,0.00016,27.52992]
[1778086478613,36.1,81702.11,13.7,0.53831,0.00016,27.53216]
[1778086481957,36.1,81693.15,13.7,0.53688,0.00016,27.53846]
[1778086484233,36.1,81691.46,13.7,0.53661,0.00016,27.53961]
[1778086484978,36.1,81687.14,13.7,0.53593,0.00016,27.54248]
[1778086486074,36.1,81687.14,13.7,0.53593,0.00016,27.54248]
[1778086487514,36.1,81680.58,13.7,0.53489,0.00016,27.54669]
[1778086488140,36.11,81675.74,13.7,0.53412,0.00016,27.54968]
[1778086489007,36.1,81670.77,13.7,0.53333,0.00016,27.55262]
[1778086494042,36.1,81670.41,13.7,0.53328,0.00016,27.55281]
[1778086499077,36.09,81669.42,13.7,0.53312,0.00016,27.55335]
[1778086500991,36.09,81670.31,13.7,0.53327,0.00016,27.55283]
[1778086501517,36.09,81667.01,13.7,0.53274,0.00016,27.55473]
[1778086501538,36.09,81667.01,13.7,0.53274,0.00016,27.55473]
[1778086503659,36.08,81658.47,13.7,0.53138,0.00016,27.55941]
[1778086503755,36.08,81658.47,13.7,0.53138,0.00016,27.55941]
[1778086504006,36.08,81658.47,13.7,0.53138,0.00016,27.55941]
[1778086505123,36.08,81666.31,13.7,0.53263,0.00016,27.55511]
[1778086505514,36.08,81666.31,13.7,0.53263,0.00016,27.55511]
[1778086506130,36.08,81660.11,13.7,0.53165,0.00016,27.55853]
[1778086509024,36.08,81657.27,13.7,0.53119,0.00016,27.56004]
[1778086509800,36.08,81655.53,13.7,0.53092,0.00016,27.56094]
[1778086510603,36.08,81655.53,13.7,0.53092,0.00016,27.56094]
[1778086510704,36.08,81650.18,13.7,0.53007,0.00016,27.56365]
[1778086511215,36.08,81650.18,13.7,0.53007,0.00016,27.56365]
[1778086512991,36.08,81648.32,13.7,0.52977,0.00016,27.56456]
[1778086513586,36.08,81645.16,13.7,0.52927,0.00016,27.56607]
[1778086513935,36.08,81645.16,13.7,0.52927,0.00016,27.56607]
[1778086514124,36.08,81645.16,13.7,0.52927,0.00016,27.56607]
[1778086521239,36.07,81644.45,13.7,0.52916,0.00016,27.56638]
[1778086523160,36.07,81644.45,13.7,0.52916,0.00016,27.56638]
[1778086523302,36.07,81645.36,13.7,0.52931,0.00016,27.56595]
[1778086523840,36.07,81651.11,13.7,0.53022,0.00016,27.56315]
[1778086524260,36.06,81661.91,13.7,0.53194,0.00016,27.5575]
[1778086526982,36.06,81664.98,13.7,0.53243,0.00016,27.5558]
[1778086528824,36.06,81659.95,13.7,0.53163,0.00016,27.55856]
[1778086530302,36.06,81650.99,13.7,0.5302,0.00016,27.5632]
[1778086535097,36.06,81651.86,13.7,0.53035,0.00016,27.5591]
[1778086535845,36.06,81651.86,13.7,0.53035,0.00016,27.5591]
[1778086536603,36.06,81654.19,13.7,0.53072,0.00016,27.55792]
[1778086541791,36.05,81659.39,13.7,0.53155,0.00016,27.55518]
[1778086547421,36.05,81659.19,13.7,0.53152,0.00016,27.55528]
[1778086549377,36.05,81659.3,13.7,0.53154,0.00016,27.55522]
[1778086551268,36.05,81660.9,13.7,0.53179,0.00016,27.55435]
[1778086551877,36.05,81667.8,13.7,0.53289,0.00016,27.5505]
[1778086554078,36.05,81671.34,13.7,0.53345,0.00016,27.54845]
[1778086554714,36.05,81671.37,13.7,0.53346,0.00016,27.54842]
[1778086556095,36.05,81671.41,13.7,0.53347,0.00016,27.5484]
[1778086556141,36.04,81680.17,13.7,0.53486,0.00016,27.54306]
[1778086557276,36.04,81680.95,13.7,0.53499,0.00016,27.54257]
[1778086557708,36.04,81680.95,13.7,0.53499,0.00016,27.54257]
[1778086558818,36.04,81678.35,13.7,0.53457,0.00016,27.54419]
[1778086560983,36.04,81678.12,13.7,0.53454,0.00016,27.54432]
[1778086561170,36.04,81678.6,13.7,0.53462,0.00016,27.54402]
[1778086564037,36.04,81682.2,13.7,0.53519,0.00016,27.54175]
[1778086564061,36.03,81680.11,13.7,0.53486,0.00016,27.54306]
[1778086566069,36.03,81678.32,13.7,0.53457,0.00016,27.54418]
[1778086566108,36.03,81677.04,13.7,0.53437,0.00016,27.54496]
[1778086567561,36.03,81686.69,13.7,0.53591,0.00016,27.53882]
[1778086570585,36.03,81695.83,13.7,0.53736,0.00016,27.53263]
[1778086575620,36.03,81695.76,13.7,0.53735,0.00016,27.53266]
[1778086576314,36.03,81695.76,13.7,0.53735,0.00016,27.53266]
[1778086581662,36.03,81694.97,13.7,0.53723,0.00016,27.53322]
[1778086586697,36.03,81695.39,13.7,0.53729,0.00016,27.53295]
[1778086591732,36.04,81693.07,13.7,0.53692,0.00016,27.53091]
[1778086596911,36.04,81689.83,13.7,0.5364,0.00016,27.53313]
[1778086604904,36.05,81693.27,13.7,0.53695,0.00016,27.53082]
[1778086604942,36.05,81693.27,13.7,0.53695,0.00016,27.53082]
[1778086604947,36.05,81693.27,13.7,0.53694,0.00016,27.53084]
[1778086606838,36.05,81704.17,13.7,0.53867,0.00016,27.52312]
[1778086612881,36.06,81704.57,13.7,0.53873,0.00016,27.52285]
[1778086617916,36.06,81705.89,13.7,0.53894,0.00016,27.52189]
[1778086620800,36.06,81705.93,13.7,0.53895,0.00016,27.52187]
[1778086620817,36.06,81705.93,13.7,0.53895,0.00016,27.52187]
[1778086622268,36.06,81705.96,13.7,0.53895,0.00016,27.52185]
[1778086621944,36.06,81712.33,13.7,0.53996,0.00016,27.51706]
[1778086622313,36.06,81712.33,13.7,0.53996,0.00016,27.51706]
[1778086622402,36.06,81712.33,13.7,0.53996,0.00016,27.51706]
[1778086622564,36.06,81712.33,13.7,0.53996,0.00016,27.51706]
[1778086622951,36.06,81705.0,13.7,0.5388,0.00016,27.52257]
[1778086623958,36.06,81698.11,13.7,0.5377,0.00016,27.52753]
[1778086626979,36.07,81689.05,13.7,0.53626,0.00016,27.53375]
[1778086632014,36.07,81688.93,13.7,0.53624,0.00016,27.53384]
[1778086633838,36.07,81690.85,13.7,0.53655,0.00016,27.53256]
[1778086633866,36.07,81690.85,13.7,0.53655,0.00016,27.53256]
[1778086633885,36.07,81690.85,13.7,0.53655,0.00016,27.53256]
[1778086633891,36.07,81690.85,13.7,0.53655,0.00016,27.53256]
[1778086633897,36.07,81690.85,13.7,0.53655,0.00016,27.53256]
[1778086633905,36.07,81690.85,13.7,0.53655,0.00016,27.53256]
[1778086633912,36.07,81690.85,13.7,0.53655,0.00016,27.53256]
[1778086633946,36.07,81690.85,13.7,0.53655,0.00016,27.53256]
[1778086635122,36.07,81688.59,13.7,0.53619,0.00016,27.53408]
[1778086641078,36.08,81691.88,13.7,0.5367,0.00016,27.5319]
[1778086641910,36.08,81691.88,13.7,0.5367,0.00016,27.5319]
[1778086642085,36.08,81693.13,13.7,0.5369,0.00016,27.53106]
[1778086643147,36.08,81693.13,13.7,0.5369,0.00016,27.53106]
[1778086645106,36.08,81702.09,13.7,0.53832,0.00016,27.52478]
[1778086645800,36.08,81702.09,13.7,0.53832,0.00016,27.52478]
[1778086645820,36.08,81702.09,13.7,0.53832,0.00016,27.52478]
[1778086646113,36.08,81708.86,13.7,0.5394,0.00016,27.5198]
[1778086649589,36.09,81711.38,13.7,0.53979,0.00016,27.5179]
[1778086656183,36.09,81712.99,13.7,0.54005,0.00016,27.51302]
[1778086658773,36.09,81712.81,13.7,0.54002,0.00016,27.51316]
[1778086659340,36.09,81709.02,13.7,0.53942,0.00016,27.51604]
[1778086659380,36.09,81709.02,13.7,0.53942,0.00016,27.51604]
[1778086660211,36.09,81698.15,13.7,0.5377,0.00016,27.52396]
[1778086661218,36.09,81692.19,13.7,0.53675,0.00016,27.52808]
[1778086666255,36.1,81690.81,13.7,0.53653,0.00016,27.52904]
[1778086666890,36.1,81690.81,13.7,0.53653,0.00016,27.52904]
[1778086667134,36.1,81690.81,13.7,0.53653,0.00016,27.52904]
[1778086667208,36.1,81690.81,13.7,0.53653,0.00016,27.52904]
[1778086667287,36.1,81690.81,13.7,0.53653,0.00016,27.52904]
[1778086667267,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086667496,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086667568,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086667715,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086667747,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086667804,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086667855,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086667879,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086668022,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086668274,36.1,81683.97,13.7,0.53544,0.00016,27.53353]
[1778086668318,36.1,81658.29,13.7,0.53136,0.00016,27.54858]
[1778086668996,36.1,81658.29,13.7,0.53136,0.00016,27.54858]
[1778086669275,36.1,81658.29,13.7,0.53136,0.00016,27.54858]
[1778086669325,36.1,81652.11,13.7,0.53037,0.00016,27.55177]
[1778086670801,36.1,81652.67,13.7,0.53046,0.00016,27.55149]
[1778086671084,36.1,81652.67,13.7,0.53046,0.00016,27.55149]
[1778086671111,36.1,81652.67,13.7,0.53046,0.00016,27.55149]
[1778086671563,36.1,81652.9,13.7,0.5305,0.00016,27.55138]
[1778086671747,36.1,81652.9,13.7,0.5305,0.00016,27.55138]
[1778086671751,36.1,81652.9,13.7,0.5305,0.00016,27.55138]
[1778086671853,36.1,81652.9,13.7,0.5305,0.00016,27.55138]
[1778086672299,36.1,81645.16,13.7,0.52927,0.00016,27.55516]
[1778086672771,36.1,81645.16,13.7,0.52927,0.00016,27.55516]
[1778086674232,36.1,81640.86,13.7,0.52858,0.00016,27.55715]
[1778086674693,36.1,81642.3,13.7,0.52881,0.00016,27.55649]
[1778086675888,36.1,81643.66,13.7,0.52903,0.00016,27.55586]
[1778086675973,36.1,81643.66,13.7,0.52903,0.00016,27.55586]
[1778086676024,36.1,81643.66,13.7,0.52903,0.00016,27.55586]
[1778086676112,36.1,81643.66,13.7,0.52903,0.00016,27.55586]
[1778086676213,36.1,81643.66,13.7,0.52903,0.00016,27.55586]
[1778086676361,36.1,81643.66,13.7,0.52903,0.00016,27.55586]
[1778086676783,36.1,81643.66,13.7,0.52903,0.00016,27.55586]
[1778086677154,36.1,81643.66,13.7,0.52903,0.00016,27.55586]
[1778086677183,36.1,81643.66,13.7,0.52903,0.00016,27.55586]
[1778086677284,36.1,81637.16,13.7,0.52799,0.00016,27.55879]
[1778086677548,36.1,81628.9,13.7,0.52668,0.00016,27.56225]
[1778086681999,36.1,81626.41,13.7,0.52628,0.00016,27.56323]
[1778086682029,36.1,81624.93,13.7,0.52605,0.00016,27.5638]
[1778086683133,36.1,81624.93,13.7,0.52605,0.00016,27.5638]
[1778086683234,36.1,81623.45,13.7,0.52581,0.00016,27.56436]
[1778086683378,36.1,81617.16,13.7,0.52481,0.00016,27.56664]
[1778086685736,36.1,81619.04,13.7,0.52511,0.00016,27.56598]
[1778086686634,36.1,81619.79,13.7,0.52523,0.00016,27.56571]
[1778086686677,36.1,81628.67,13.7,0.52664,0.00016,27.56234]
[1778086688859,36.1,81629.12,13.7,0.52671,0.00016,27.56216]
[1778086689091,36.1,81629.12,13.7,0.52671,0.00016,27.56216]
[1778086689099,36.1,81629.19,13.7,0.52672,0.00016,27.56213]
[1778086689422,36.1,81622.73,13.7,0.5257,0.00016,27.56463]
[1778086692941,36.1,81622.42,13.7,0.52565,0.00016,27.56475]
[1778086693743,36.1,81622.31,13.7,0.52563,0.00016,27.56479]
[1778086694274,36.1,81622.31,13.7,0.52563,0.00016,27.56479]
[1778086694336,36.1,81619.06,13.7,0.52511,0.00016,27.56597]
[1778086694935,36.1,81619.06,13.7,0.52511,0.00016,27.56597]
[1778086695288,36.1,81619.06,13.7,0.52511,0.00016,27.56597]
[1778086694985,36.1,81597.45,13.7,0.52167,0.00016,27.57266]
[1778086695426,36.1,81597.45,13.7,0.52167,0.00016,27.57266]
[1778086695652,36.1,81597.45,13.7,0.52167,0.00016,27.57266]
[1778086696044,36.1,81597.45,13.7,0.52167,0.00016,27.57266]
[1778086696143,36.1,81595.1,13.7,0.52129,0.00016,27.57326]
[1778086696800,36.1,81595.1,13.7,0.52129,0.00016,27.57326]
[1778086696955,36.1,81595.1,13.7,0.52129,0.00016,27.57326]
[1778086696958,36.1,81595.1,13.7,0.52129,0.00016,27.57326]
[1778086696965,36.1,81595.1,13.7,0.52129,0.00016,27.57326]
[1778086697100,36.1,81595.1,13.7,0.52129,0.00016,27.57326]
[1778086697112,36.1,81595.1,13.7,0.52129,0.00016,27.57326]
[1778086698228,36.09,81598.53,13.7,0.52184,0.00016,27.57237]
[1778086698304,36.09,81588.52,13.7,0.52024,0.00016,27.57482]
[1778086698432,36.09,81588.52,13.7,0.52024,0.00016,27.57482]
[1778086698531,36.09,81588.52,13.7,0.52024,0.00016,27.57482]
[1778086701540,36.09,81587.73,13.7,0.52012,0.00016,27.57499]
[1778086703630,36.09,81591.53,13.7,0.52072,0.00016,27.57412]
[1778086703636,36.09,81591.53,13.7,0.52072,0.00016,27.57412]
[1778086704693,36.09,81589.73,13.7,0.52044,0.00016,27.57454]
[1778086704799,36.09,81589.73,13.7,0.52044,0.00016,27.57454]
[1778086704877,36.09,81580.87,13.7,0.51902,0.00016,27.57638]
[1778086705537,36.09,81573.56,13.7,0.51786,0.00016,27.57765]
[1778086707062,36.09,81573.56,13.7,0.51786,0.00016,27.57765]
[1778086707943,36.09,81569.31,13.7,0.51718,0.00016,27.57827]
[1778086709242,36.09,81569.92,13.7,0.51728,0.00016,27.57819]
[1778086709270,36.09,81569.92,13.7,0.51728,0.00016,27.57819]
[1778086709540,36.08,81573.84,13.7,0.5179,0.00016,27.5776]
[1778086709564,36.08,81580.27,13.7,0.51893,0.00016,27.57649]
[1778086711578,36.08,81587.73,13.7,0.52012,0.00016,27.57133]
[1778086713971,36.08,81589.45,13.7,0.5204,0.00016,27.57095]
[1778086714010,36.08,81589.45,13.7,0.5204,0.00016,27.57095]
[1778086714030,36.08,81589.45,13.7,0.5204,0.00016,27.57095]
[1778086714062,36.08,81589.45,13.7,0.5204,0.00016,27.57095]
[1778086714952,36.08,81590.7,13.7,0.5206,0.00016,27.57066]
[1778086720641,36.07,81597.91,13.7,0.52175,0.00016,27.56886]
[1778086721899,36.07,81597.91,13.7,0.52175,0.00016,27.56886]
[1778086721912,36.07,81597.91,13.7,0.52175,0.00016,27.56886]
[1778086722041,36.07,81598.29,13.7,0.52181,0.00016,27.56876]
[1778086727690,36.06,81604.75,13.7,0.52284,0.00016,27.56694]
[1778086733057,36.06,81608.08,13.7,0.52337,0.00016,27.56593]
[1778086733248,36.06,81608.08,13.7,0.52337,0.00016,27.56593]
[1778086733286,36.06,81608.08,13.7,0.52337,0.00016,27.56593]
[1778086733291,36.06,81609.0,13.7,0.52352,0.00016,27.56564]
[1778086733799,36.06,81609.0,13.7,0.52352,0.00016,27.56564]
[1778086733813,36.06,81617.25,13.7,0.52484,0.00016,27.5629]
[1778086735853,36.06,81622.31,13.7,0.52564,0.00016,27.56108]
[1778086739736,36.06,81623.5,13.7,0.52583,0.00016,27.56064]
[1778086739775,36.06,81631.75,13.7,0.52715,0.00016,27.55737]
[1778086740453,36.06,81631.75,13.7,0.52715,0.00016,27.55737]
[1778086742796,36.07,81640.53,13.7,0.52855,0.00016,27.55357]
[1778086743816,36.07,81640.53,13.7,0.52855,0.00016,27.55357]
[1778086744872,36.07,81640.87,13.7,0.5286,0.00016,27.55341]
[1778086744921,36.07,81640.87,13.7,0.5286,0.00016,27.55341]
[1778086745207,36.07,81640.87,13.7,0.5286,0.00016,27.55341]
[1778086745799,36.07,81637.84,13.7,0.52812,0.00016,27.55477]
[1778086745990,36.07,81637.84,13.7,0.52812,0.00016,27.55477]
[1778086748058,36.07,81632.59,13.7,0.52728,0.00016,27.55703]
[1778086748847,36.07,81633.81,13.7,0.52747,0.00016,27.55651]
[1778086751250,36.07,81634.05,13.7,0.52751,0.00016,27.55641]
[1778086753138,36.07,81633.95,13.7,0.5275,0.00016,27.55646]
[1778086758911,36.07,81629.74,13.7,0.52682,0.00016,27.55821]
[1778086759917,36.07,81623.07,13.7,0.52576,0.00016,27.56081]
[1778086760931,36.07,81623.07,13.7,0.52576,0.00016,27.56081]
[1778086761113,36.07,81623.07,13.7,0.52576,0.00016,27.56081]
[1778086762404,36.07,81622.42,13.7,0.52566,0.00016,27.56105]
[1778086764802,36.07,81620.47,13.7,0.52535,0.00016,27.56178]
[1778086764959,36.08,81618.19,13.7,0.52498,0.00016,27.5626]
[1778086767031,36.08,81612.87,13.7,0.52413,0.00016,27.56442]
[1778086767955,36.08,81612.67,13.7,0.5241,0.00016,27.56448]
[1778086770281,36.08,81605.91,13.7,0.52302,0.00016,27.56661]
[1778086772008,36.08,81598.82,13.7,0.52189,0.00016,27.56498]
[1778086777043,36.09,81600.99,13.7,0.52224,0.00016,27.56439]
[1778086781179,36.09,81600.51,13.7,0.52216,0.00016,27.56453]
[1778086781352,36.09,81600.51,13.7,0.52216,0.00016,27.56453]
[1778086781422,36.1,81606.07,13.7,0.52304,0.00016,27.56293]
[1778086781675,36.1,81606.07,13.7,0.52304,0.00016,27.56293]
[1778086782888,36.1,81609.44,13.7,0.52358,0.00016,27.5619]
[1778086788120,36.1,81613.15,13.7,0.52417,0.00016,27.56071]
[1778086790579,36.1,81611.34,13.7,0.52388,0.00016,27.5613]
[1778086790594,36.1,81611.34,13.7,0.52388,0.00016,27.5613]
[1778086790607,36.1,81611.34,13.7,0.52388,0.00016,27.5613]
[1778086792158,36.1,81607.87,13.7,0.52333,0.00016,27.5624]
[1778086794379,36.11,81614.07,13.7,0.52432,0.00016,27.56041]
[1778086794402,36.11,81617.05,13.7,0.52479,0.00016,27.55939]
[1778086800204,36.11,81622.11,13.7,0.52559,0.00016,27.55758]
[1778086801296,36.11,81622.11,13.7,0.52559,0.00016,27.55758]
[1778086801332,36.11,81622.11,13.7,0.52559,0.00016,27.55758]
[1778086801396,36.11,81622.11,13.7,0.52559,0.00016,27.55758]
[1778086801405,36.11,81620.32,13.7,0.52531,0.00016,27.55824]
[1778086801519,36.11,81620.32,13.7,0.52531,0.00016,27.55824]
[1778086801925,36.11,81620.32,13.7,0.52531,0.00016,27.55824]
[1778086802242,36.11,81620.32,13.7,0.52531,0.00016,27.55824]
[1778086802387,36.11,81620.32,13.7,0.52531,0.00016,27.55824]
[1778086802269,36.11,81611.17,13.7,0.52385,0.00016,27.56137]
[1778086802929,36.11,81611.17,13.7,0.52385,0.00016,27.56137]
[1778086803225,36.11,81614.97,13.7,0.52446,0.00016,27.56011]
[1778086803538,36.11,81614.97,13.7,0.52446,0.00016,27.56011]
[1778086804232,36.11,81614.12,13.7,0.52432,0.00016,27.5604]
[1778086806727,36.11,81615.09,13.7,0.52448,0.00016,27.56007]
[1778086806741,36.11,81615.09,13.7,0.52448,0.00016,27.56007]
[1778086807257,36.11,81615.59,13.7,0.52456,0.00016,27.5599]
[1778086812293,36.12,81616.29,13.7,0.52466,0.00016,27.55967]
[1778086815338,36.12,81616.85,13.7,0.52475,0.00016,27.55948]
[1778086815376,36.12,81618.03,13.7,0.52494,0.00016,27.55907]
[1778086818642,36.12,81615.82,13.7,0.52459,0.00016,27.55984]
[1778086818666,36.12,81615.82,13.7,0.52459,0.00016,27.55984]
[1778086819342,36.12,81609.02,13.7,0.52351,0.00016,27.56206]
[1778086821079,36.12,81605.68,13.7,0.52297,0.00016,27.56308]
[1778086821356,36.12,81607.05,13.7,0.52319,0.00016,27.56267]
[1778086823218,36.12,81602.92,13.7,0.52253,0.00016,27.56389]
[1778086823371,36.12,81604.23,13.7,0.52274,0.00016,27.56351]
[1778086823875,36.12,81604.23,13.7,0.52274,0.00016,27.56351]
[1778086824378,36.12,81603.77,13.7,0.52267,0.00016,27.56364]
[1778086825814,36.12,81601.78,13.7,0.52235,0.00016,27.5642]
[1778086826392,36.12,81601.76,13.7,0.52235,0.00016,27.56421]
[1778086827399,36.12,81608.57,13.7,0.52344,0.00016,27.56219]
[1778086832434,36.11,81605.12,13.7,0.52289,0.00016,27.55958]
[1778086835990,36.11,81605.77,13.7,0.52299,0.00016,27.55938]
[1778086836462,36.11,81604.75,13.7,0.52283,0.00016,27.55969]
[1778086838476,36.1,81598.34,13.7,0.52181,0.00016,27.56148]
[1778086839530,36.1,81594.85,13.7,0.52125,0.00016,27.56238]
[1778086842706,36.1,81593.26,13.7,0.521,0.00016,27.56277]
[1778086843133,36.1,81593.26,13.7,0.521,0.00016,27.56277]
[1778086843363,36.1,81593.26,13.7,0.521,0.00016,27.56277]
[1778086844024,36.1,81592.95,13.7,0.52095,0.00016,27.56284]
[1778086844029,36.1,81592.95,13.7,0.52095,0.00016,27.56284]
[1778086844084,36.1,81582.1,13.7,0.51922,0.00016,27.56521]
[1778086844799,36.1,81582.1,13.7,0.51922,0.00016,27.56521]
[1778086845062,36.1,81573.63,13.7,0.51787,0.00016,27.56669]
[1778086846232,36.1,81568.01,13.7,0.51697,0.00016,27.5675]
[1778086848223,36.1,81568.22,13.7,0.51701,0.00016,27.56748]
[1778086848362,36.1,81568.22,13.7,0.51701,0.00016,27.56748]
[1778086848418,36.1,81568.22,13.7,0.51701,0.00016,27.56748]
[1778086849519,36.1,81569.07,13.7,0.51714,0.00016,27.56736]
[1778086854588,36.1,81567.78,13.7,0.51694,0.00016,27.56754]
[1778086855587,36.1,81567.78,13.7,0.51694,0.00016,27.56754]
[1778086855748,36.1,81567.78,13.7,0.51694,0.00016,27.56754]
[1778086856647,36.1,81564.53,13.7,0.51642,0.00016,27.56794]
[1778086856805,36.1,81564.53,13.7,0.51642,0.00016,27.56794]
[1778086858154,36.1,81558.06,13.7,0.51538,0.00016,27.5686]
[1778086858590,36.1,81558.06,13.7,0.51538,0.00016,27.5686]
[1778086858593,36.1,81558.06,13.7,0.51538,0.00016,27.5686]
[1778086858843,36.1,81558.06,13.7,0.51538,0.00016,27.5686]
[1778086858845,36.1,81558.06,13.7,0.51538,0.00016,27.5686]
[1778086859169,36.1,81558.06,13.7,0.51538,0.00016,27.5686]
[1778086859726,36.1,81553.94,13.7,0.51473,0.00016,27.56892]
[1778086861813,36.1,81556.55,13.7,0.51514,0.00016,27.56873]
[1778086866681,36.1,81562.52,13.7,0.5161,0.00016,27.56816]
[1778086871714,36.1,81567.48,13.7,0.51689,0.00016,27.56758]
[1778086876971,36.1,81568.2,13.7,0.517,0.00016,27.56748]
[1778086877383,36.1,81568.2,13.7,0.517,0.00016,27.56748]
[1778086877755,36.1,81556.62,13.7,0.51515,0.00016,27.56872]
[1778086879247,36.1,81556.62,13.7,0.51515,0.00016,27.56872]
[1778086883316,36.1,81556.38,13.7,0.51511,0.00016,27.56874]
[1778086885372,36.1,81553.36,13.7,0.51463,0.00016,27.56896]
[1778086889874,36.1,81559.06,13.7,0.51554,0.00016,27.56851]
[1778086889878,36.1,81559.06,13.7,0.51554,0.00016,27.56851]
[1778086895222,36.11,81553.96,13.7,0.51473,0.00016,27.56527]
[1778086901316,36.11,81553.02,13.7,0.51458,0.00016,27.56534]
[1778086901416,36.11,81546.45,13.7,0.51353,0.00016,27.56567]
[1778086905410,36.11,81544.95,13.7,0.51329,0.00016,27.56572]
[1778086905465,36.11,81544.95,13.7,0.51329,0.00016,27.56572]
[1778086908620,36.1,81539.13,13.7,0.51236,0.00016,27.56582]
[1778086914518,36.1,81539.93,13.7,0.51249,0.00016,27.56582]
[1778086916023,36.1,81546.93,13.7,0.51361,0.00016,27.56565]
[1778086917273,36.1,81546.93,13.7,0.51361,0.00016,27.56565]
[1778086917318,36.1,81547.62,13.7,0.51372,0.00016,27.56563]
[1778086923070,36.1,81541.76,13.7,0.51278,0.00016,27.5658]
[1778086927102,36.1,81541.01,13.7,0.51266,0.00016,27.56581]
[1778086927177,36.1,81541.01,13.7,0.51266,0.00016,27.56581]
[1778086930802,36.1,81544.14,13.7,0.51316,0.00016,27.56575]
[1778086930823,36.1,81544.14,13.7,0.51316,0.00016,27.56575]
[1778086930948,36.1,81544.14,13.7,0.51316,0.00016,27.56575]
[1778086931127,36.1,81549.88,13.7,0.51408,0.00016,27.56552]
[1778086932533,36.1,81549.88,13.7,0.51408,0.00016,27.56552]
[1778086935919,36.1,81549.35,13.7,0.51399,0.00016,27.56555]
[1778086935945,36.1,81549.35,13.7,0.51399,0.00016,27.56555]
[1778086936162,36.1,81547.82,13.7,0.51375,0.00016,27.56562]
[1778086937086,36.1,81547.82,13.7,0.51375,0.00016,27.56562]
[1778086937169,36.1,81546.53,13.7,0.51354,0.00016,27.56567]
[1778086941262,36.1,81546.73,13.7,0.51357,0.00016,27.56566]
[1778086941325,36.1,81546.73,13.7,0.51357,0.00016,27.56566]
[1778086941532,36.1,81546.48,13.7,0.51353,0.00016,27.56567]
[1778086942732,36.1,81544.94,13.7,0.51329,0.00016,27.56572]
[1778086942924,36.1,81544.94,13.7,0.51329,0.00016,27.56572]
[1778086943106,36.1,81544.94,13.7,0.51329,0.00016,27.56572]
[1778086943251,36.1,81544.94,13.7,0.51329,0.00016,27.56572]
[1778086943328,36.1,81546.52,13.7,0.51354,0.00016,27.56567]
[1778086943799,36.1,81546.52,13.7,0.51354,0.00016,27.56567]
[1778086945225,36.1,81556.25,13.7,0.51509,0.00016,27.5651]
[1778086946232,36.1,81563.26,13.7,0.51621,0.00016,27.56443]
[1778086946992,36.1,81563.26,13.7,0.51621,0.00016,27.56443]
[1778086947894,36.1,81562.33,13.7,0.51607,0.00016,27.56453]
[1778086948125,36.1,81562.33,13.7,0.51607,0.00016,27.56453]
[1778086948142,36.1,81562.33,13.7,0.51607,0.00016,27.56453]
[1778086948153,36.1,81562.33,13.7,0.51607,0.00016,27.56453]
[1778086948402,36.1,81562.33,13.7,0.51607,0.00016,27.56453]
[1778086948449,36.1,81568.48,13.7,0.51705,0.00016,27.56379]
[1778086949150,36.1,81568.48,13.7,0.51705,0.00016,27.56379]
[1778086949253,36.1,81575.23,13.7,0.51813,0.00016,27.56279]
[1778086950555,36.1,81575.23,13.7,0.51813,0.00016,27.56279]
[1778086952631,36.1,81578.51,13.7,0.51865,0.00016,27.55857]
[1778086952819,36.1,81578.51,13.7,0.51865,0.00016,27.55857]
[1778086953281,36.1,81584.54,13.7,0.51961,0.00016,27.55742]
[1778086955509,36.1,81589.08,13.7,0.52034,0.00016,27.55644]
[1778086957077,36.09,81588.85,13.7,0.5203,0.00016,27.55649]
[1778086957935,36.09,81589.21,13.7,0.52036,0.00016,27.55641]
[1778086959077,36.09,81589.62,13.7,0.52042,0.00016,27.55631]
[1778086963471,36.09,81594.01,13.7,0.52113,0.00016,27.55527]
[1778086966343,36.08,81591.39,13.7,0.52071,0.00016,27.5559]
[1778086967738,36.08,81592.93,13.7,0.52096,0.00016,27.55553]
[1778086973421,36.07,81591.46,13.7,0.52072,0.00016,27.55587]
[1778086977212,36.07,81588.25,13.7,0.52021,0.00016,27.5566]
[1778086980299,36.07,81588.8,13.7,0.5203,0.00016,27.55648]
[1778086980426,36.07,81588.8,13.7,0.5203,0.00016,27.55648]
[1778086980470,36.06,81591.14,13.7,0.52067,0.00016,27.55594]
[1778086980650,36.06,81591.14,13.7,0.52067,0.00016,27.55594]
[1778086982007,36.06,81596.5,13.7,0.52153,0.00016,27.55462]
[1778086982743,36.06,81598.66,13.7,0.52188,0.00016,27.55405]
[1778086983491,36.06,81594.52,13.7,0.52121,0.00016,27.55512]
[1778086988526,36.06,81594.07,13.7,0.52114,0.00016,27.55522]
[1778086991584,36.05,81591.9,13.7,0.5208,0.00016,27.55575]
[1778086991609,36.05,81591.9,13.7,0.5208,0.00016,27.55575]
[1778086991647,36.05,81591.9,13.7,0.5208,0.00016,27.55575]
[1778086991733,36.05,81591.06,13.7,0.52066,0.00016,27.55595]
[1778086992149,36.05,81591.06,13.7,0.52066,0.00016,27.55595]
[1778086992312,36.05,81591.06,13.7,0.52066,0.00016,27.55595]
[1778086992578,36.05,81591.06,13.7,0.52066,0.00016,27.55595]
[1778086992554,36.05,81584.83,13.7,0.51967,0.00016,27.55733]
[1778086993588,36.05,81584.83,13.7,0.51967,0.00016,27.55733]
[1778086997141,36.05,81587.17,13.7,0.52004,0.00016,27.55682]
[1778086997232,36.05,81587.17,13.7,0.52004,0.00016,27.55682]
[1778086997269,36.05,81587.17,13.7,0.52004,0.00016,27.55682]
[1778087002308,36.04,81581.45,13.7,0.51913,0.00016,27.558]
[1778087003160,36.04,81581.64,13.7,0.51916,0.00016,27.55796]
[1778087009584,36.04,81583.0,13.7,0.51938,0.00016,27.55769]
[1778087012946,36.03,81585.08,13.7,0.51971,0.00016,27.55361]
[1778087013064,36.03,81585.08,13.7,0.51971,0.00016,27.55361]
[1778087013108,36.03,81585.08,13.7,0.51971,0.00016,27.55361]
[1778087013145,36.03,81585.08,13.7,0.51971,0.00016,27.55361]
[1778087013519,36.03,81585.08,13.7,0.51971,0.00016,27.55361]
[1778087013525,36.03,81585.08,13.7,0.51971,0.00016,27.55361]
[1778087013551,36.03,81584.15,13.7,0.51956,0.00016,27.5538]
[1778087013968,36.03,81584.15,13.7,0.51956,0.00016,27.5538]
[1778087014596,36.03,81595.84,13.7,0.52143,0.00016,27.5511]
[1778087015629,36.03,81607.14,13.7,0.52324,0.00016,27.54792]
[1778087017506,36.03,81610.37,13.7,0.52376,0.00016,27.54691]
[1778087022623,36.03,81614.38,13.7,0.5244,0.00016,27.54558]
[1778087027803,36.03,81612.96,13.7,0.52417,0.00016,27.54606]
[1778087032838,36.03,81614.39,13.7,0.5244,0.00016,27.54558]
[1778087037873,36.03,81617.26,13.7,0.52486,0.00016,27.54459]
[1778087040223,36.03,81617.23,13.7,0.52485,0.00016,27.5446]
[1778087040240,36.03,81617.23,13.7,0.52485,0.00016,27.5446]
[1778087043247,36.03,81611.14,13.7,0.52388,0.00016,27.54666]
[1778087045468,36.03,81605.9,13.7,0.52304,0.00016,27.5483]
[1778087046186,36.03,81604.83,13.7,0.52287,0.00016,27.54862]
[1778087046231,36.03,81604.83,13.7,0.52287,0.00016,27.54862]
[1778087046365,36.03,81604.83,13.7,0.52287,0.00016,27.54862]
[1778087046383,36.03,81604.83,13.7,0.52287,0.00016,27.54862]
[1778087046393,36.03,81604.83,13.7,0.52287,0.00016,27.54862]
[1778087046406,36.03,81604.83,13.7,0.52287,0.00016,27.54862]
[1778087046418,36.03,81602.52,13.7,0.5225,0.00016,27.54929]
[1778087047400,36.03,81602.52,13.7,0.5225,0.00016,27.54929]
[1778087047422,36.03,81602.52,13.7,0.5225,0.00016,27.54929]
[1778087047478,36.03,81612.3,13.7,0.52406,0.00016,27.54628]
[1778087047796,36.03,81612.3,13.7,0.52406,0.00016,27.54628]
[1778087050861,36.03,81616.99,13.7,0.52481,0.00016,27.54469]
[1778087050974,36.04,81615.72,13.7,0.52461,0.00016,27.54513]
[1778087052975,36.04,81610.67,13.7,0.5238,0.00016,27.54682]
[1778087052988,36.04,81611.71,13.7,0.52397,0.00016,27.54648]
[1778087056010,36.04,81618.72,13.7,0.52509,0.00016,27.54409]
[1778087057684,36.04,81618.72,13.7,0.52509,0.00016,27.54409]
[1778087057797,36.04,81619.14,13.7,0.52515,0.00016,27.54394]
[1778087057807,36.04,81619.14,13.7,0.52515,0.00016,27.54394]
[1778087058848,36.04,81619.54,13.7,0.52522,0.00016,27.54379]
[1778087061565,36.04,81624.32,13.7,0.52598,0.00016,27.54202]
[1778087067089,36.05,81620.87,13.7,0.52543,0.00016,27.54332]
[1778087073042,36.05,81621.14,13.7,0.52547,0.00016,27.54323]
[1778087073799,36.06,81622.62,13.7,0.52571,0.00016,27.53903]
[1778087074053,36.06,81622.62,13.7,0.52571,0.00016,27.53903]
[1778087076721,36.06,81630.55,13.7,0.52697,0.00016,27.53592]
[1778087077520,36.06,81635.42,13.7,0.52775,0.00016,27.53388]
[1778087077634,36.06,81635.42,13.7,0.52775,0.00016,27.53388]
[1778087079174,36.06,81645.02,13.7,0.52928,0.00016,27.52953]
[1778087085216,36.05,81645.92,13.7,0.52942,0.00016,27.5291]
[1778087088731,36.05,81645.92,13.7,0.52942,0.00016,27.5291]
[1778087088798,36.05,81645.86,13.7,0.52941,0.00016,27.52912]
[1778087089123,36.05,81645.86,13.7,0.52941,0.00016,27.52912]
[1778087089164,36.05,81645.86,13.7,0.52941,0.00016,27.52912]
[1778087090251,36.05,81630.93,13.7,0.52703,0.00016,27.53576]
[1778087091096,36.05,81630.93,13.7,0.52703,0.00016,27.53576]
[1778087096293,36.05,81627.67,13.7,0.52651,0.00016,27.53707]
[1778087101095,36.05,81627.25,13.7,0.52645,0.00016,27.53723]
[1778087102338,36.05,81626.73,13.7,0.52637,0.00016,27.53743]
[1778087103342,36.04,81635.95,13.7,0.52784,0.00016,27.53362]
[1778087106013,36.04,81640.49,13.7,0.52856,0.00016,27.5316]
[1778087106125,36.04,81640.49,13.7,0.52856,0.00016,27.5316]
[1778087106632,36.04,81640.49,13.7,0.52856,0.00016,27.5316]
[1778087106733,36.04,81646.92,13.7,0.52959,0.00016,27.52859]
[1778087107158,36.04,81646.92,13.7,0.52959,0.00016,27.52859]
[1778087110800,36.04,81645.97,13.7,0.52944,0.00016,27.52904]
[1778087116434,36.04,81649.45,13.7,0.52999,0.00016,27.52734]
[1778087117395,36.04,81649.45,13.7,0.52999,0.00016,27.52734]
[1778087121094,36.04,81651.6,13.7,0.53034,0.00016,27.52627]
[1778087121594,36.04,81651.6,13.7,0.53034,0.00016,27.52627]
[1778087121613,36.04,81651.6,13.7,0.53034,0.00016,27.52627]
[1778087122476,36.03,81642.94,13.7,0.52896,0.00016,27.53046]
[1778087125346,36.03,81640.83,13.7,0.52862,0.00016,27.53143]
[1778087125407,36.03,81640.83,13.7,0.52862,0.00016,27.53143]
[1778087128518,36.03,81627.57,13.7,0.5265,0.00016,27.53708]
[1778087131096,36.04,81624.59,13.7,0.52603,0.00016,27.53824]
[1778087132727,36.04,81627.36,13.7,0.52647,0.00016,27.53351]
[1778087133553,36.04,81624.29,13.7,0.52598,0.00016,27.53471]
[1778087134804,36.04,81623.83,13.7,0.52591,0.00016,27.53488]
[1778087135567,36.04,81623.2,13.7,0.52581,0.00016,27.53512]
[1778087136643,36.04,81623.2,13.7,0.52581,0.00016,27.53512]
[1778087140000,36.04,81629.36,13.7,0.52679,0.00016,27.53272]
[1778087140136,36.04,81629.36,13.7,0.52679,0.00016,27.53272]
[1778087140602,36.04,81625.56,13.7,0.52618,0.00016,27.53423]
[1778087145637,36.04,81625.02,13.7,0.5261,0.00016,27.53444]
[1778087149526,36.05,81620.98,13.7,0.52545,0.00016,27.53596]
[1778087149665,36.05,81613.18,13.7,0.5242,0.00016,27.5387]
[1778087150722,36.05,81613.18,13.7,0.5242,0.00016,27.5387]
[1778087158728,36.05,81614.0,13.7,0.52433,0.00016,27.53843]
[1778087163763,36.06,81614.3,13.7,0.52438,0.00016,27.53834]
[1778087164967,36.06,81614.87,13.7,0.52447,0.00016,27.53815]
[1778087164996,36.06,81614.87,13.7,0.52447,0.00016,27.53815]
[1778087167830,36.06,81608.84,13.7,0.52351,0.00016,27.54012]
[1778087168799,36.06,81614.57,13.7,0.52442,0.00016,27.53825]
[1778087173108,36.07,81614.7,13.7,0.52444,0.00016,27.53822]
[1778087173836,36.07,81614.21,13.7,0.52436,0.00016,27.53838]
[1778087175629,36.07,81614.21,13.7,0.52436,0.00016,27.53838]
[1778087176202,36.07,81613.79,13.7,0.52429,0.00016,27.53852]
[1778087177097,36.07,81610.38,13.7,0.52375,0.00016,27.53964]
[1778087178068,36.07,81609.06,13.7,0.52354,0.00016,27.54006]
[1778087178079,36.07,81603.11,13.7,0.52259,0.00016,27.54185]
[1778087180515,36.07,81597.16,13.7,0.52164,0.00016,27.54349]
[1778087185920,36.06,81594.49,13.7,0.52121,0.00016,27.54417]
[1778087190175,36.06,81594.59,13.7,0.52123,0.00016,27.54414]
[1778087190250,36.06,81594.59,13.7,0.52123,0.00016,27.54414]
[1778087190333,36.06,81594.59,13.7,0.52123,0.00016,27.54414]
[1778087190405,36.06,81594.61,13.7,0.52123,0.00016,27.54413]
[1778087191403,36.06,81594.61,13.7,0.52123,0.00016,27.54413]
[1778087191543,36.06,81594.61,13.7,0.52123,0.00016,27.54413]
[1778087191615,36.06,81597.5,13.7,0.5217,0.00016,27.53973]
[1778087192189,36.06,81597.5,13.7,0.5217,0.00016,27.53973]
[1778087192286,36.06,81594.74,13.7,0.52126,0.00016,27.54044]
[1778087194718,36.05,81594.13,13.7,0.52116,0.00016,27.5406]
[1778087195324,36.05,81594.45,13.7,0.52121,0.00016,27.54051]
[1778087201025,36.05,81595.28,13.7,0.52134,0.00016,27.5403]
[1778087206060,36.04,81593.83,13.7,0.52111,0.00016,27.54066]
[1778087208808,36.04,81594.09,13.7,0.52116,0.00016,27.54059]
[1778087208837,36.04,81594.09,13.7,0.52116,0.00016,27.54059]
[1778087208849,36.04,81594.09,13.7,0.52116,0.00016,27.54059]
[1778087209081,36.04,81593.0,13.7,0.52098,0.00016,27.54086]
[1778087211095,36.04,81583.24,13.7,0.51942,0.00016,27.54303]
[1778087212617,36.04,81583.24,13.7,0.51942,0.00016,27.54303]
[1778087214317,36.04,81581.72,13.7,0.51918,0.00016,27.54333]
[1778087214561,36.04,81581.72,13.7,0.51918,0.00016,27.54333]
[1778087216132,36.03,81590.69,13.7,0.52061,0.00016,27.54141]
[1778087218146,36.03,81596.52,13.7,0.52155,0.00016,27.53997]
[1778087222905,36.03,81597.29,13.7,0.52167,0.00016,27.53976]
[1778087222950,36.03,81597.29,13.7,0.52167,0.00016,27.53976]
[1778087223625,36.03,81597.29,13.7,0.52167,0.00016,27.53976]
[1778087223734,36.03,81598.33,13.7,0.52184,0.00016,27.53948]
[1778087225195,36.03,81608.7,13.7,0.5235,0.00016,27.53646]
[1778087225904,36.03,81608.7,13.7,0.5235,0.00016,27.53646]
[1778087226202,36.02,81614.27,13.7,0.52439,0.00016,27.53465]
[1778087228924,36.02,81618.11,13.7,0.525,0.00016,27.53331]
[1778087229909,36.02,81618.52,13.7,0.52507,0.00016,27.53317]
[1778087233803,36.03,81619.94,13.7,0.52529,0.00016,27.53266]
[1778087233805,36.03,81619.66,13.7,0.52525,0.00016,27.53276]
[1778087239294,36.03,81618.23,13.7,0.52502,0.00016,27.53328]
[1778087244331,36.03,81619.63,13.7,0.52524,0.00016,27.53278]
[1778087249366,36.04,81619.4,13.7,0.5252,0.00016,27.53287]
[1778087254404,36.04,81619.54,13.7,0.52522,0.00016,27.52917]
[1778087259247,36.04,81617.81,13.7,0.52495,0.00016,27.52979]
[1778087259287,36.04,81617.81,13.7,0.52495,0.00016,27.52979]
[1778087259799,36.04,81617.81,13.7,0.52495,0.00016,27.52979]
[1778087259845,36.04,81619.46,13.7,0.52521,0.00016,27.5292]
[1778087260446,36.04,81624.82,13.7,0.52607,0.00016,27.5272]
[1778087265343,36.05,81621.87,13.7,0.52559,0.00016,27.52832]
[1778087265484,36.05,81620.99,13.7,0.52545,0.00016,27.52865]
[1778087270519,36.05,81621.34,13.7,0.52551,0.00016,27.52852]
[1778087271089,36.05,81621.34,13.7,0.52551,0.00016,27.52852]
[1778087272070,36.05,81622.91,13.7,0.52576,0.00016,27.52794]
[1778087272533,36.05,81623.25,13.7,0.52581,0.00016,27.52781]
[1778087277568,36.05,81627.46,13.7,0.52648,0.00016,27.52619]
[1778087282603,36.06,81627.76,13.7,0.52653,0.00016,27.52607]
[1778087283799,36.06,81627.76,13.7,0.52653,0.00016,27.52607]
[1778087283919,36.06,81627.76,13.7,0.52653,0.00016,27.52607]
[1778087286550,36.06,81632.59,13.7,0.5273,0.00016,27.5241]
[1778087291666,36.06,81636.42,13.7,0.52791,0.00016,27.52246]
[1778087295400,36.05,81636.99,13.7,0.52801,0.00016,27.52221]
[1778087295727,36.05,81636.99,13.7,0.52801,0.00016,27.52221]
[1778087295814,36.05,81643.97,13.7,0.52912,0.00016,27.51904]
[1778087296611,36.05,81643.97,13.7,0.52912,0.00016,27.51904]
[1778087301736,36.05,81649.2,13.7,0.52996,0.00016,27.51652]
[1778087306771,36.05,81649.79,13.7,0.53005,0.00016,27.51622]
[1778087307640,36.05,81649.79,13.7,0.53005,0.00016,27.51622]
[1778087310521,36.05,81656.15,13.7,0.53107,0.00016,27.51298]
[1778087310622,36.05,81656.15,13.7,0.53107,0.00016,27.51298]
[1778087310649,36.05,81656.15,13.7,0.53107,0.00016,27.51298]
[1778087310871,36.05,81656.15,13.7,0.53107,0.00016,27.51298]
[1778087311692,36.04,81657.36,13.7,0.53126,0.00016,27.51234]
[1778087311807,36.04,81665.11,13.7,0.5325,0.00016,27.50445]
[1778087312082,36.04,81665.11,13.7,0.5325,0.00016,27.50445]
[1778087314691,36.04,81673.0,13.7,0.53376,0.00016,27.49986]
[1778087315156,36.04,81675.62,13.7,0.53418,0.00016,27.49828]
[1778087315571,36.04,81675.62,13.7,0.53418,0.00016,27.49828]
[1778087319585,36.04,81676.27,13.7,0.53428,0.00016,27.49787]
[1778087319596,36.04,81676.27,13.7,0.53428,0.00016,27.49787]
[1778087319624,36.04,81676.27,13.7,0.53428,0.00016,27.49787]
[1778087319863,36.04,81667.08,13.7,0.53282,0.00016,27.5033]
[1778087320431,36.04,81667.08,13.7,0.53282,0.00016,27.5033]
[1778087320870,36.04,81660.12,13.7,0.53171,0.00016,27.50718]
[1778087321257,36.04,81660.12,13.7,0.53171,0.00016,27.50718]
[1778087326005,36.03,81655.17,13.7,0.53092,0.00016,27.50979]
[1778087326225,36.03,81655.17,13.7,0.53092,0.00016,27.50979]
[1778087326481,36.03,81655.17,13.7,0.53092,0.00016,27.50979]
[1778087326912,36.03,81661.9,13.7,0.53199,0.00016,27.5062]
[1778087327111,36.03,81661.9,13.7,0.53199,0.00016,27.5062]
[1778087327284,36.03,81661.9,13.7,0.53199,0.00016,27.5062]
[1778087328430,36.03,81663.74,13.7,0.53229,0.00016,27.50518]
[1778087328888,36.03,81663.74,13.7,0.53229,0.00016,27.50518]
[1778087333415,36.03,81666.92,13.7,0.5328,0.00016,27.50337]
[1778087338997,36.02,81667.73,13.7,0.53293,0.00016,27.50289]
[1778087340110,36.02,81666.12,13.7,0.53267,0.00016,27.50381]
[1778087341048,36.02,81661.29,13.7,0.5319,0.00016,27.5065]
[1778087341101,36.02,81661.29,13.7,0.5319,0.00016,27.5065]
[1778087342114,36.02,81660.69,13.7,0.53181,0.00016,27.50682]
[1778087342161,36.02,81660.69,13.7,0.53181,0.00016,27.50682]
[1778087342799,36.02,81660.69,13.7,0.53181,0.00016,27.50682]
[1778087343889,36.02,81660.69,13.7,0.53181,0.00016,27.50682]
[1778087343894,36.02,81660.69,13.7,0.53181,0.00016,27.50682]
[1778087343980,36.02,81660.69,13.7,0.53181,0.00016,27.50682]
[1778087343996,36.02,81660.69,13.7,0.53181,0.00016,27.50682]
[1778087344161,36.02,81656.35,13.7,0.53111,0.00016,27.50914]
[1778087345041,36.02,81667.28,13.7,0.53286,0.00016,27.50314]
[1778087346398,36.02,81667.28,13.7,0.53286,0.00016,27.50314]
[1778087347055,36.02,81675.18,13.7,0.53412,0.00016,27.49846]
[1778087352090,36.01,81679.05,13.7,0.53474,0.00016,27.49606]
[1778087358410,36.01,81681.29,13.7,0.5351,0.00016,27.49463]
[1778087361364,36.01,81682.9,13.7,0.53536,0.00016,27.49359]
[1778087362943,36.01,81682.64,13.7,0.53532,0.00016,27.49375]
[1778087363032,36.0,81688.0,13.7,0.53617,0.00016,27.49024]
[1778087363575,36.0,81688.0,13.7,0.53617,0.00016,27.49024]
[1778087363994,36.0,81688.0,13.7,0.53617,0.00016,27.49024]
[1778087369074,36.0,81693.43,13.7,0.53704,0.00016,27.48656]
[1778087369708,36.0,81693.43,13.7,0.53704,0.00016,27.48656]
[1778087369727,36.0,81693.43,13.7,0.53704,0.00016,27.48656]
[1778087369736,36.0,81693.43,13.7,0.53704,0.00016,27.48656]
[1778087369836,36.0,81693.43,13.7,0.53704,0.00016,27.48656]
[1778087370216,36.0,81682.66,13.7,0.53533,0.00016,27.49372]
[1778087372504,36.0,81680.15,13.7,0.53493,0.00016,27.49165]
[1778087372569,36.0,81681.32,13.7,0.53512,0.00016,27.4909]
[1778087379279,35.99,81681.11,13.7,0.53509,0.00016,27.49101]
[1778087384314,35.99,81679.26,13.7,0.53479,0.00016,27.49216]
[1778087385263,35.99,81679.26,13.7,0.53479,0.00016,27.49216]
[1778087385321,35.99,81678.79,13.7,0.53472,0.00016,27.49245]
[1778087390356,35.98,81669.63,13.7,0.53326,0.00016,27.49798]
[1778087391687,35.98,81669.63,13.7,0.53326,0.00016,27.49798]
[1778087391693,35.98,81669.63,13.7,0.53326,0.00016,27.49798]
[1778087391809,35.98,81669.63,13.7,0.53326,0.00016,27.49798]
[1778087392188,35.98,81668.33,13.7,0.53305,0.00016,27.49874]
[1778087392370,35.98,81660.41,13.7,0.53179,0.00016,27.50319]
[1778087393998,35.98,81660.41,13.7,0.53179,0.00016,27.50319]
[1778087394501,35.98,81657.8,13.7,0.53137,0.00016,27.50459]
[1778087394799,35.98,81657.8,13.7,0.53137,0.00016,27.50459]
[1778087394846,35.98,81652.3,13.7,0.53049,0.00016,27.50746]
[1778087395451,35.98,81652.3,13.7,0.53049,0.00016,27.50746]
[1778087395472,35.98,81652.3,13.7,0.53049,0.00016,27.50746]
[1778087395888,35.98,81652.3,13.7,0.53049,0.00016,27.50746]
[1778087395989,35.98,81642.83,13.7,0.52898,0.00016,27.51208]
[1778087398884,35.98,81640.26,13.7,0.52857,0.00016,27.51326]
[1778087399357,35.98,81638.02,13.7,0.52821,0.00016,27.51427]
[1778087399383,35.98,81638.02,13.7,0.52821,0.00016,27.51427]
[1778087399432,35.98,81638.02,13.7,0.52821,0.00016,27.51427]
[1778087399456,35.98,81631.11,13.7,0.5271,0.00016,27.51725]
[1778087400392,35.98,81631.11,13.7,0.5271,0.00016,27.51725]
[1778087400981,35.98,81621.26,13.7,0.52553,0.00016,27.52112]
[1778087401319,35.98,81621.26,13.7,0.52553,0.00016,27.52112]
[1778087401438,35.98,81618.66,13.7,0.52511,0.00016,27.52207]
[1778087405473,35.98,81619.79,13.7,0.52529,0.00016,27.52167]
[1778087405750,35.98,81619.79,13.7,0.52529,0.00016,27.52167]
[1778087405799,35.98,81619.79,13.7,0.52529,0.00016,27.52167]
[1778087406223,35.98,81620.97,13.7,0.52548,0.00016,27.52124]
[1778087406931,35.98,81620.97,13.7,0.52548,0.00016,27.52124]
[1778087407032,35.98,81626.82,13.7,0.52641,0.00016,27.519]
[1778087408823,35.98,81630.51,13.7,0.52701,0.00016,27.5175]
[1778087410333,35.98,81631.61,13.7,0.52718,0.00016,27.51705]
[1778087411508,35.98,81637.55,13.7,0.52813,0.00016,27.51449]
[1778087414749,35.98,81638.97,13.7,0.52836,0.00016,27.51385]
[1778087415537,35.98,81649.86,13.7,0.5301,0.00016,27.50868]
[1778087418340,35.97,81647.98,13.7,0.5298,0.00016,27.50961]
[1778087421579,35.97,81639.55,13.7,0.52846,0.00016,27.51358]
[1778087426614,35.97,81642.09,13.7,0.52886,0.00016,27.5124]
[1778087428628,35.97,81647.52,13.7,0.52973,0.00016,27.50981]
[1778087432679,35.97,81646.68,13.7,0.5296,0.00016,27.50656]
[1778087434184,35.96,81648.97,13.7,0.52997,0.00016,27.50543]
[1778087435235,35.96,81652.14,13.7,0.53048,0.00016,27.50384]
[1778087440712,35.96,81656.25,13.7,0.53113,0.00016,27.50171]
[1778087446125,35.96,81656.62,13.7,0.53119,0.00016,27.50151]
[1778087447812,35.96,81657.97,13.7,0.53141,0.00016,27.50079]
[1778087447833,35.96,81657.97,13.7,0.53141,0.00016,27.50079]
[1778087448091,35.96,81657.97,13.7,0.53141,0.00016,27.50079]
[1778087453805,35.96,81661.72,13.7,0.53201,0.00016,27.49874]
[1778087458840,35.95,81661.86,13.7,0.53204,0.00016,27.49866]
[1778087461048,35.95,81661.83,13.7,0.53203,0.00016,27.49867]
[1778087461133,35.95,81661.83,13.7,0.53203,0.00016,27.49867]
[1778087461124,35.95,81661.8,13.7,0.53203,0.00016,27.49868]
[1778087461153,35.95,81661.8,13.7,0.53203,0.00016,27.49868]
[1778087461753,35.95,81661.8,13.7,0.53203,0.00016,27.49868]
[1778087461983,35.95,81661.8,13.7,0.53203,0.00016,27.49868]
[1778087461997,35.95,81669.89,13.7,0.53332,0.00016,27.49407]
[1778087462630,35.95,81669.89,13.7,0.53332,0.00016,27.49407]
[1778087467906,35.95,81672.92,13.7,0.53381,0.00016,27.49226]
[1778087470366,35.95,81672.97,13.7,0.53382,0.00016,27.49222]
[1778087471938,35.95,81676.78,13.7,0.53443,0.00016,27.48989]
[1778087476027,35.94,81683.93,13.7,0.53557,0.00016,27.48534]
[1778087477063,35.94,81683.97,13.7,0.53558,0.00016,27.48531]
[1778087477073,35.94,81683.97,13.7,0.53558,0.00016,27.48531]
[1778087477151,35.94,81682.31,13.7,0.53531,0.00016,27.48638]
[1778087478983,35.94,81676.1,13.7,0.53432,0.00016,27.49029]
[1778087484020,35.94,81672.72,13.7,0.53378,0.00016,27.49233]
[1778087484511,35.94,81672.72,13.7,0.53378,0.00016,27.49233]
[1778087484682,35.94,81672.72,13.7,0.53378,0.00016,27.49233]
[1778087484790,35.94,81672.72,13.7,0.53378,0.00016,27.49233]
[1778087485028,35.94,81667.3,13.7,0.53292,0.00016,27.49552]
[1778087487256,35.93,81665.04,13.7,0.53256,0.00016,27.49681]
[1778087489077,35.93,81661.03,13.7,0.53191,0.00016,27.49905]
[1778087491082,35.93,81657.83,13.7,0.5314,0.00016,27.50078]
[1778087492149,35.93,81657.77,13.7,0.5314,0.00016,27.49715]
[1778087492442,35.93,81653.24,13.7,0.53067,0.00016,27.49953]
[1778087498119,35.93,81645.69,13.7,0.52946,0.00016,27.50329]
[1778087499201,35.93,81646.23,13.7,0.52955,0.00016,27.50302]
[1778087499206,35.93,81646.23,13.7,0.52955,0.00016,27.50302]
[1778087499864,35.93,81646.23,13.7,0.52955,0.00016,27.50302]
[1778087499875,35.93,81646.23,13.7,0.52955,0.00016,27.50302]
[1778087500133,35.93,81640.65,13.7,0.52866,0.00016,27.50566]
[1778087501080,35.93,81640.65,13.7,0.52866,0.00016,27.50566]
[1778087505168,35.93,81630.27,13.7,0.52699,0.00016,27.51018]
[1778087509012,35.93,81629.93,13.7,0.52694,0.00016,27.51032]
[1778087509113,35.93,81629.93,13.7,0.52694,0.00016,27.51032]
[1778087515151,35.93,81629.68,13.7,0.5269,0.00016,27.51043]
[1778087515238,35.93,81629.65,13.7,0.52689,0.00016,27.51044]
[1778087521280,35.93,81630.88,13.7,0.52709,0.00016,27.50994]
[1778087522801,35.93,81630.88,13.7,0.52709,0.00016,27.50994]
[1778087522857,35.93,81630.88,13.7,0.52709,0.00016,27.50994]
[1778087528329,35.93,81639.99,13.7,0.52855,0.00016,27.50596]
[1778087531080,35.93,81640.22,13.7,0.52859,0.00016,27.50585]
[1778087531236,35.93,81642.6,13.7,0.52897,0.00016,27.50475]
[1778087531369,35.93,81642.6,13.7,0.52897,0.00016,27.50475]
[1778087532118,35.93,81642.6,13.7,0.52897,0.00016,27.50475]
[1778087532217,35.93,81648.97,13.7,0.52999,0.00016,27.50168]
[1778087532357,35.93,81655.11,13.7,0.53097,0.00016,27.49855]
[1778087533291,35.93,81655.11,13.7,0.53097,0.00016,27.49855]
[1778087536278,35.93,81657.94,13.7,0.53143,0.00016,27.49705]
[1778087541443,35.93,81658.81,13.7,0.53156,0.00016,27.49658]
[1778087541495,35.93,81658.81,13.7,0.53156,0.00016,27.49658]
[1778087543931,35.93,81659.14,13.7,0.53162,0.00016,27.4964]
[1778087545075,35.93,81660.09,13.7,0.53177,0.00016,27.49588]
[1778087546455,35.93,81671.88,13.7,0.53366,0.00016,27.48914]
[1778087549075,35.93,81672.8,13.7,0.53381,0.00016,27.48858]
[1778087549670,35.92,81673.44,13.7,0.53391,0.00016,27.48819]
[1778087549715,35.92,81673.44,13.7,0.53391,0.00016,27.48819]
[1778087549920,35.92,81673.44,13.7,0.53391,0.00016,27.48819]
[1778087549977,35.92,81675.52,13.7,0.53424,0.00016,27.48692]
[1778087555518,35.92,81679.13,13.7,0.53482,0.00016,27.48099]
[1778087559868,35.92,81679.16,13.7,0.53483,0.00016,27.48096]
[1778087559918,35.92,81679.16,13.7,0.53483,0.00016,27.48096]
[1778087561560,35.91,81687.9,13.7,0.53623,0.00016,27.47527]
[1778087566595,35.91,81690.47,13.7,0.53665,0.00016,27.47351]
[1778087568199,35.91,81690.47,13.7,0.53665,0.00016,27.47351]
[1778087574651,35.9,81694.16,13.7,0.53724,0.00016,27.47091]
[1778087575478,35.9,81694.16,13.7,0.53724,0.00016,27.47091]
[1778087581233,35.89,81691.84,13.7,0.53688,0.00016,27.47249]
[1778087587805,35.88,81686.73,13.7,0.53606,0.00016,27.47592]
[1778087587828,35.88,81686.73,13.7,0.53606,0.00016,27.47592]
[1778087588024,35.88,81686.73,13.7,0.53606,0.00016,27.47592]
[1778087588035,35.88,81686.9,13.7,0.53609,0.00016,27.47581]
[1778087588987,35.88,81686.9,13.7,0.53609,0.00016,27.47581]
[1778087588989,35.88,81699.04,13.7,0.53804,0.00016,27.46738]
[1778087589344,35.88,81699.04,13.7,0.53804,0.00016,27.46738]
[1778087590818,35.88,81700.87,13.7,0.53833,0.00016,27.46606]
[1778087591418,35.88,81701.44,13.7,0.53842,0.00016,27.46564]
[1778087591970,35.88,81699.59,13.7,0.53812,0.00016,27.46699]
[1778087596239,35.88,81699.52,13.7,0.53811,0.00016,27.46704]
[1778087596805,35.88,81690.19,13.7,0.53662,0.00016,27.47359]
[1778087601615,35.88,81688.52,13.7,0.53635,0.00016,27.47472]
[1778087601840,35.88,81679.2,13.7,0.53486,0.00016,27.4808]
[1778087606876,35.88,81676.55,13.7,0.53444,0.00016,27.48245]
[1778087607831,35.88,81676.55,13.7,0.53444,0.00016,27.48245]
[1778087607883,35.88,81681.14,13.7,0.53517,0.00016,27.47955]
[1778087609650,35.88,81683.69,13.7,0.53558,0.00016,27.4779]
[1778087609897,35.88,81683.12,13.7,0.53549,0.00016,27.47827]
[1778087614932,35.87,81680.77,13.7,0.53512,0.00016,27.47611]
[1778087621034,35.87,81681.89,13.7,0.5353,0.00016,27.47538]
[1778087626069,35.87,81678.51,13.7,0.53476,0.00016,27.47752]
[1778087629333,35.87,81676.58,13.7,0.53445,0.00016,27.47872]
[1778087629380,35.87,81676.58,13.7,0.53445,0.00016,27.47872]
[1778087629399,35.87,81676.58,13.7,0.53445,0.00016,27.47872]
[1778087634856,35.86,81670.23,13.7,0.53344,0.00016,27.48257]
[1778087634977,35.86,81670.23,13.7,0.53344,0.00016,27.48257]
[1778087635309,35.86,81670.23,13.7,0.53344,0.00016,27.48257]
[1778087638247,35.86,81674.45,13.7,0.53411,0.00016,27.48002]
[1778087638304,35.86,81674.52,13.7,0.53413,0.00016,27.47997]
[1778087644195,35.86,81675.45,13.7,0.53428,0.00016,27.47939]
[1778087647693,35.86,81676.81,13.7,0.5345,0.00016,27.47855]
[1778087647739,35.86,81676.81,13.7,0.5345,0.00016,27.47855]
[1778087650027,35.86,81676.7,13.7,0.53448,0.00016,27.47861]
[1778087657287,35.85,81676.81,13.7,0.5345,0.00016,27.47852]
[1778087658875,35.85,81677.83,13.7,0.53466,0.00016,27.47788]
[1778087658885,35.85,81677.83,13.7,0.53466,0.00016,27.47788]
[1778087661074,35.85,81684.22,13.7,0.53569,0.00016,27.47377]
[1778087661685,35.85,81684.84,13.7,0.53579,0.00016,27.47336]
[1778087667358,35.85,81689.49,13.7,0.53653,0.00016,27.47024]
[1778087672393,35.85,81689.37,13.7,0.53652,0.00016,27.46665]
[1778087677429,35.85,81689.73,13.7,0.53658,0.00016,27.4664]
[1778087680261,35.85,81689.73,13.7,0.53658,0.00016,27.4664]
[1778087680281,35.85,81689.73,13.7,0.53658,0.00016,27.4664]
[1778087680326,35.85,81689.73,13.7,0.53658,0.00016,27.4664]
[1778087680327,35.85,81689.73,13.7,0.53658,0.00016,27.4664]
[1778087680507,35.85,81689.73,13.7,0.53658,0.00016,27.4664]
[1778087680799,35.85,81689.73,13.7,0.53658,0.00016,27.4664]
[1778087682598,35.84,81683.56,13.7,0.53559,0.00016,27.47052]
[1778087688505,35.84,81679.59,13.7,0.53495,0.00016,27.47307]
[1778087692081,35.84,81678.04,13.7,0.53471,0.00016,27.47405]
[1778087693178,35.84,81675.55,13.7,0.53431,0.00016,27.4756]
[1778087698575,35.84,81671.56,13.7,0.53367,0.00016,27.47802]
[1778087700420,35.84,81669.8,13.7,0.53339,0.00016,27.47907]
[1778087700534,35.84,81669.8,13.7,0.53339,0.00016,27.47907]
[1778087700674,35.84,81669.8,13.7,0.53339,0.00016,27.47907]
[1778087700675,35.84,81669.8,13.7,0.53339,0.00016,27.47907]
[1778087700883,35.84,81669.8,13.7,0.53339,0.00016,27.47907]
[1778087701074,35.84,81669.8,13.7,0.53339,0.00016,27.47907]
[1778087701288,35.84,81669.8,13.7,0.53339,0.00016,27.47907]
[1778087701751,35.84,81665.01,13.7,0.53262,0.00016,27.48185]
[1778087701930,35.84,81665.01,13.7,0.53262,0.00016,27.48185]
[1778087707638,35.83,81666.07,13.7,0.53279,0.00016,27.48124]
[1778087712830,35.83,81666.2,13.7,0.53281,0.00016,27.48116]
[1778087712833,35.83,81666.2,13.7,0.53281,0.00016,27.48116]
[1778087712863,35.83,81666.2,13.7,0.53281,0.00016,27.48116]
[1778087713705,35.83,81666.17,13.7,0.53281,0.00016,27.48118]
[1778087714050,35.83,81659.42,13.7,0.53172,0.00016,27.48497]
[1778087716335,35.83,81656.27,13.7,0.53122,0.00016,27.48667]
[1778087717835,35.83,81659.53,13.7,0.53174,0.00016,27.48491]
[1778087718145,35.83,81659.53,13.7,0.53174,0.00016,27.48491]
[1778087720897,35.83,81658.23,13.7,0.53153,0.00016,27.48562]
[1778087727022,35.83,81658.98,13.7,0.53165,0.00016,27.48521]
[1778087729192,35.83,81659.17,13.7,0.53168,0.00016,27.48511]
[1778087730799,35.83,81653.28,13.7,0.53074,0.00016,27.48825]
[1778087732952,35.83,81650.21,13.7,0.53024,0.00016,27.48616]
[1778087732962,35.83,81650.21,13.7,0.53024,0.00016,27.48616]
[1778087733821,35.83,81635.7,13.7,0.52791,0.00016,27.49302]
[1778087734732,35.83,81635.7,13.7,0.52791,0.00016,27.49302]
[1778087734747,35.83,81635.7,13.7,0.52791,0.00016,27.49302]
[1778087734844,35.83,81635.7,13.7,0.52791,0.00016,27.49302]
[1778087734901,35.83,81630.62,13.7,0.5271,0.00016,27.4952]
[1778087735835,35.83,81624.5,13.7,0.52611,0.00016,27.49768]
[1778087740870,35.83,81621.24,13.7,0.52559,0.00016,27.49893]
[1778087743017,35.83,81621.93,13.7,0.5257,0.00016,27.49867]
[1778087743603,35.83,81621.93,13.7,0.5257,0.00016,27.49867]
[1778087743904,35.83,81621.93,13.7,0.5257,0.00016,27.49867]
[1778087744930,35.83,81618.17,13.7,0.52509,0.00016,27.50006]
[1778087747799,35.83,81611.59,13.7,0.52404,0.00016,27.50235]
[1778087747919,35.83,81605.99,13.7,0.52313,0.00016,27.50415]
[1778087748874,35.83,81605.99,13.7,0.52313,0.00016,27.50415]
[1778087749960,35.83,81605.35,13.7,0.52303,0.00016,27.50434]
[1778087754991,35.83,81605.93,13.7,0.52313,0.00016,27.50416]
[1778087756122,35.83,81606.18,13.7,0.52317,0.00016,27.50408]
[1778087756165,35.83,81606.18,13.7,0.52317,0.00016,27.50408]
[1778087756247,35.83,81606.18,13.7,0.52317,0.00016,27.50408]
[1778087756484,35.83,81606.18,13.7,0.52317,0.00016,27.50408]
[1778087756532,35.83,81606.18,13.7,0.52317,0.00016,27.50408]
[1778087757406,35.83,81606.18,13.7,0.52317,0.00016,27.50408]
[1778087757372,35.83,81593.7,13.7,0.52116,0.00016,27.50759]
[1778087758114,35.83,81593.7,13.7,0.52116,0.00016,27.50759]
[1778087758207,35.83,81593.7,13.7,0.52116,0.00016,27.50759]
[1778087758307,35.83,81586.82,13.7,0.52005,0.00016,27.50922]
[1778087760484,35.82,81590.41,13.7,0.52063,0.00016,27.50839]
[1778087762297,35.82,81593.23,13.7,0.52108,0.00016,27.5077]
[1778087763990,35.82,81590.7,13.7,0.52068,0.00016,27.50832]
[1778087764021,35.82,81590.7,13.7,0.52068,0.00016,27.50832]
[1778087764269,35.82,81590.7,13.7,0.52068,0.00016,27.50832]
[1778087765213,35.82,81588.0,13.7,0.52024,0.00016,27.50895]
[1778087766469,35.82,81583.9,13.7,0.51958,0.00016,27.50985]
[1778087766597,35.82,81583.9,13.7,0.51958,0.00016,27.50985]
[1778087766618,35.82,81583.9,13.7,0.51958,0.00016,27.50985]
[1778087767230,35.82,81583.9,13.7,0.51958,0.00016,27.50985]
[1778087768417,35.82,81570.98,13.7,0.5175,0.00016,27.51217]
[1778087769066,35.82,81563.46,13.7,0.51629,0.00016,27.51318]
[1778087774101,35.82,81561.71,13.7,0.516,0.00016,27.51338]
[1778087779058,35.81,81563.65,13.7,0.51632,0.00016,27.51315]
[1778087779136,35.81,81562.0,13.7,0.51605,0.00016,27.51334]
[1778087784171,35.81,81558.08,13.7,0.51542,0.00016,27.51374]
[1778087784921,35.81,81558.08,13.7,0.51542,0.00016,27.51374]
[1778087786003,35.82,81554.63,13.7,0.51486,0.00016,27.51404]
[1778087786193,35.82,81546.74,13.7,0.51359,0.00016,27.51451]
[1778087786608,35.82,81546.74,13.7,0.51359,0.00016,27.51451]
[1778087787200,35.82,81542.14,13.7,0.51285,0.00016,27.51465]
[1778087790546,35.82,81540.64,13.7,0.51261,0.00016,27.51468]
[1778087790681,35.82,81540.64,13.7,0.51261,0.00016,27.51468]
[1778087791037,35.82,81540.64,13.7,0.51261,0.00016,27.51468]
[1778087791443,35.82,81540.64,13.7,0.51261,0.00016,27.51468]
[1778087792977,35.82,81537.66,13.7,0.51212,0.00016,27.51105]
[1778087794638,35.81,81536.31,13.7,0.51191,0.00016,27.51104]
[1778087794642,35.81,81536.31,13.7,0.51191,0.00016,27.51104]
[1778087794802,35.81,81536.31,13.7,0.51191,0.00016,27.51104]
[1778087795256,35.81,81524.65,13.7,0.51002,0.00016,27.51068]
[1778087796263,35.81,81518.36,13.7,0.50901,0.00016,27.51023]
[1778087796565,35.81,81518.36,13.7,0.50901,0.00016,27.51023]
[1778087797340,35.81,81518.36,13.7,0.50901,0.00016,27.51023]
[1778087797479,35.81,81513.53,13.7,0.50823,0.00016,27.50976]
[1778087797851,35.81,81513.53,13.7,0.50823,0.00016,27.50976]
[1778087799345,35.81,81510.77,13.7,0.50778,0.00016,27.50945]
[1778087799467,35.81,81510.77,13.7,0.50778,0.00016,27.50945]
[1778087799501,35.81,81510.77,13.7,0.50778,0.00016,27.50945]
[1778087799783,35.81,81508.14,13.7,0.50736,0.00016,27.50911]
[1778087799902,35.81,81508.14,13.7,0.50736,0.00016,27.50911]
[1778087800143,35.81,81508.14,13.7,0.50736,0.00016,27.50911]
[1778087800261,35.81,81508.14,13.7,0.50736,0.00016,27.50911]
[1778087800291,35.81,81470.15,13.7,0.50122,0.00016,27.50084]
[1778087800597,35.81,81470.15,13.7,0.50122,0.00016,27.50084]
[1778087801282,35.81,81470.15,13.7,0.50122,0.00016,27.50084]
[1778087801307,35.81,81458.92,13.7,0.49941,0.00016,27.49715]
[1778087801781,35.81,81458.92,13.7,0.49941,0.00016,27.49715]
[1778087801846,35.81,81458.92,13.7,0.49941,0.00016,27.49715]
[1778087801863,35.81,81458.92,13.7,0.49941,0.00016,27.49715]
[1778087802497,35.81,81458.92,13.7,0.49941,0.00016,27.49715]
[1778087802305,35.81,81458.86,13.7,0.4994,0.00016,27.49713]
[1778087803914,35.81,81458.72,13.7,0.49937,0.00016,27.49708]
[1778087804626,35.81,81454.61,13.7,0.49871,0.00016,27.49558]
[1778087805810,35.81,81452.59,13.7,0.49838,0.00016,27.49482]
[1778087805911,35.81,81452.59,13.7,0.49838,0.00016,27.49482]
[1778087805972,35.81,81452.59,13.7,0.49838,0.00016,27.49482]
[1778087806018,35.81,81452.59,13.7,0.49838,0.00016,27.49482]
[1778087806104,35.81,81452.59,13.7,0.49838,0.00016,27.49482]
[1778087806640,35.81,81452.59,13.7,0.49838,0.00016,27.49482]
[1778087806372,35.81,81434.54,13.7,0.49546,0.00016,27.48717]
[1778087807155,35.81,81434.54,13.7,0.49546,0.00016,27.48717]
[1778087807342,35.81,81425.91,13.7,0.49407,0.00016,27.483]
[1778087808350,35.81,81426.84,13.7,0.49422,0.00016,27.48346]
[1778087809782,35.81,81430.29,13.7,0.49478,0.00016,27.48516]
[1778087810143,35.81,81430.29,13.7,0.49478,0.00016,27.48516]
[1778087810968,35.81,81433.41,13.7,0.49528,0.00016,27.48665]
[1778087811636,35.81,81438.83,13.7,0.49616,0.00016,27.48912]
[1778087816182,35.81,81441.5,13.7,0.49659,0.00016,27.49029]
[1778087816189,35.81,81441.5,13.7,0.49659,0.00016,27.49029]
[1778087816936,35.81,81441.53,13.7,0.49659,0.00016,27.49031]
[1778087816960,35.81,81441.53,13.7,0.49659,0.00016,27.49031]
[1778087817170,35.81,81441.53,13.7,0.49659,0.00016,27.49031]
[1778087817412,35.8,81447.26,13.7,0.49752,0.00016,27.49271]
[1778087819056,35.81,81450.21,13.7,0.498,0.00016,27.49389]
[1778087819120,35.81,81450.21,13.7,0.498,0.00016,27.49389]
[1778087823480,35.81,81455.94,13.7,0.49892,0.00016,27.49607]
[1778087824461,35.81,81466.28,13.7,0.50059,0.00016,27.49963]
[1778087827834,35.81,81470.9,13.7,0.50134,0.00016,27.50107]
[1778087831510,35.81,81482.37,13.7,0.5032,0.00016,27.50421]
[1778087831777,35.81,81482.37,13.7,0.5032,0.00016,27.50421]
[1778087832194,35.81,81482.37,13.7,0.5032,0.00016,27.50421]
[1778087832826,35.81,81483.28,13.7,0.50334,0.00016,27.50444]
[1778087834523,35.81,81483.62,13.7,0.5034,0.00016,27.50452]
[1778087836536,35.81,81482.94,13.7,0.50329,0.00016,27.50435]
[1778087836819,35.81,81483.6,13.7,0.50339,0.00016,27.50451]
[1778087836831,35.81,81489.53,13.7,0.50435,0.00016,27.50587]
[1778087837888,35.81,81489.53,13.7,0.50435,0.00016,27.50587]
[1778087837957,35.81,81497.27,13.7,0.5056,0.00016,27.50741]
[1778087838738,35.81,81497.27,13.7,0.5056,0.00016,27.50741]
[1778087840075,35.81,81498.98,13.7,0.50588,0.00016,27.50771]
[1778087840267,35.81,81498.98,13.7,0.50588,0.00016,27.50771]
[1778087840798,35.81,81500.86,13.7,0.50618,0.00016,27.50803]
[1778087841457,35.81,81500.86,13.7,0.50618,0.00016,27.50803]
[1778087843600,35.81,81509.79,13.7,0.50763,0.00016,27.50932]
[1778087845941,35.81,81510.24,13.7,0.5077,0.00016,27.50938]
[1778087850114,35.81,81510.47,13.7,0.50773,0.00016,27.50941]
[1778087851039,35.81,81513.06,13.7,0.50815,0.00016,27.50971]
[1778087851055,35.81,81513.06,13.7,0.50815,0.00016,27.50971]
[1778087851474,35.81,81514.34,13.7,0.50836,0.00016,27.50619]
[1778087851998,35.81,81514.34,13.7,0.50836,0.00016,27.50619]
[1778087852665,35.81,81525.87,13.7,0.51022,0.00016,27.50709]
[1778087855944,35.81,81525.6,13.7,0.51018,0.00016,27.50708]
[1778087855950,35.81,81525.6,13.7,0.51018,0.00016,27.50708]
[1778087856012,35.81,81525.6,13.7,0.51018,0.00016,27.50708]
[1778087856018,35.81,81525.6,13.7,0.51018,0.00016,27.50708]
[1778087856150,35.81,81525.6,13.7,0.51018,0.00016,27.50708]
[1778087856156,35.81,81525.64,13.7,0.51018,0.00016,27.50708]
[1778087856693,35.81,81511.05,13.7,0.50783,0.00016,27.50582]
[1778087857799,35.81,81511.05,13.7,0.50783,0.00016,27.50582]
[1778087862734,35.8,81510.01,13.7,0.50766,0.00016,27.5057]
[1778087862749,35.8,81510.01,13.7,0.50766,0.00016,27.5057]
[1778087862780,35.8,81510.01,13.7,0.50766,0.00016,27.5057]
[1778087862811,35.8,81510.01,13.7,0.50766,0.00016,27.5057]
[1778087862885,35.8,81510.01,13.7,0.50766,0.00016,27.5057]
[1778087862951,35.8,81510.01,13.7,0.50766,0.00016,27.5057]
[1778087862991,35.8,81510.01,13.7,0.50766,0.00016,27.5057]
[1778087863254,35.8,81510.01,13.7,0.50766,0.00016,27.5057]
[1778087863288,35.8,81510.01,13.7,0.50766,0.00016,27.5057]
[1778087863456,35.8,81509.68,13.7,0.50761,0.00016,27.50566]
[1778087863911,35.8,81509.68,13.7,0.50761,0.00016,27.50566]
[1778087864110,35.8,81509.68,13.7,0.50761,0.00016,27.50566]
[1778087864193,35.8,81509.68,13.7,0.50761,0.00016,27.50566]
[1778087864331,35.8,81509.68,13.7,0.50761,0.00016,27.50566]
[1778087864384,35.8,81453.08,13.7,0.49846,0.00016,27.49135]
[1778087864737,35.8,81453.08,13.7,0.49846,0.00016,27.49135]
[1778087864752,35.8,81453.08,13.7,0.49846,0.00016,27.49135]
[1778087864889,35.8,81453.08,13.7,0.49846,0.00016,27.49135]
[1778087865174,35.8,81453.08,13.7,0.49846,0.00016,27.49135]
[1778087865507,35.8,81453.08,13.7,0.49846,0.00016,27.49135]
[1778087865575,35.8,81432.06,13.7,0.49506,0.00016,27.48235]
[1778087865699,35.8,81432.06,13.7,0.49506,0.00016,27.48235]
[1778087865853,35.8,81432.06,13.7,0.49506,0.00016,27.48235]
[1778087865896,35.8,81430.13,13.7,0.49475,0.00016,27.48142]
[1778087867661,35.8,81429.27,13.7,0.49461,0.00016,27.48101]
[1778087867764,35.8,81429.27,13.7,0.49461,0.00016,27.48101]
[1778087867837,35.8,81429.27,13.7,0.49461,0.00016,27.48101]
[1778087871646,35.8,81426.05,13.7,0.49409,0.00016,27.47941]
[1778087875137,35.8,81422.41,13.7,0.4935,0.00016,27.47755]
[1778087880881,35.8,81420.57,13.7,0.4932,0.00016,27.47659]
[1778087884678,35.8,81421.13,13.7,0.49329,0.00016,27.47688]
[1778087885538,35.8,81421.13,13.7,0.49329,0.00016,27.47688]
[1778087886924,35.8,81412.54,13.7,0.4919,0.00016,27.47221]
[1778087889220,35.8,81413.09,13.7,0.49199,0.00016,27.47252]
[1778087889239,35.8,81413.09,13.7,0.49199,0.00016,27.47252]
[1778087889378,35.8,81413.09,13.7,0.49199,0.00016,27.47252]
[1778087889446,35.8,81413.09,13.7,0.49199,0.00016,27.47252]
[1778087889478,35.8,81413.09,13.7,0.49199,0.00016,27.47252]
[1778087889596,35.8,81413.09,13.7,0.49199,0.00016,27.47252]
[1778087889496,35.8,81412.8,13.7,0.49194,0.00016,27.47235]
[1778087891727,35.8,81407.5,13.7,0.49108,0.00016,27.46931]
[1778087891789,35.8,81407.5,13.7,0.49108,0.00016,27.46931]
[1778087891790,35.8,81407.5,13.7,0.49108,0.00016,27.46931]
[1778087892761,35.8,81409.87,13.7,0.49147,0.00016,27.47069]
[1778087893451,35.8,81409.87,13.7,0.49147,0.00016,27.47069]
[1778087893514,35.8,81413.66,13.7,0.49208,0.00016,27.47284]
[1778087893613,35.8,81413.66,13.7,0.49208,0.00016,27.47284]
[1778087893707,35.8,81413.66,13.7,0.49208,0.00016,27.47284]
[1778087893757,35.8,81413.66,13.7,0.49208,0.00016,27.47284]
[1778087893799,35.8,81413.66,13.7,0.49208,0.00016,27.47284]
[1778087894144,35.8,81413.66,13.7,0.49208,0.00016,27.47284]
[1778087894790,35.8,81417.22,13.7,0.49266,0.00016,27.4748]
[1778087895112,35.8,81417.22,13.7,0.49266,0.00016,27.4748]
[1778087895144,35.8,81426.55,13.7,0.49417,0.00016,27.47966]
[1778087896315,35.8,81426.55,13.7,0.49417,0.00016,27.47966]
[1778087897854,35.8,81427.42,13.7,0.49431,0.00016,27.48009]
[1778087897857,35.8,81427.42,13.7,0.49431,0.00016,27.48009]
[1778087897993,35.8,81427.42,13.7,0.49431,0.00016,27.48009]
[1778087898069,35.8,81427.42,13.7,0.49431,0.00016,27.48009]
[1778087898976,35.8,81428.94,13.7,0.49455,0.00016,27.48084]
[1778087900137,35.8,81426.45,13.7,0.49415,0.00016,27.47961]
[1778087905718,35.8,81426.57,13.7,0.49417,0.00016,27.47967]
[1778087905839,35.8,81426.57,13.7,0.49417,0.00016,27.47967]
[1778087906407,35.8,81426.57,13.7,0.49417,0.00016,27.47967]
[1778087907180,35.8,81426.57,13.7,0.49417,0.00016,27.47967]
[1778087907845,35.8,81426.68,13.7,0.49419,0.00016,27.47972]
[1778087910388,35.8,81424.57,13.7,0.49384,0.00016,27.47866]
[1778087912182,35.8,81428.93,13.7,0.49455,0.00016,27.47718]
[1778087916425,35.79,81425.5,13.7,0.49399,0.00016,27.47548]
[1778087918141,35.79,81433.2,13.7,0.49524,0.00016,27.47923]
[1778087923176,35.79,81435.58,13.7,0.49562,0.00016,27.48034]
[1778087925371,35.79,81435.16,13.7,0.49555,0.00016,27.48014]
[1778087928411,35.79,81436.16,13.7,0.49571,0.00016,27.4806]
[1778087930605,35.79,81436.72,13.7,0.4958,0.00016,27.48086]
[1778087930706,35.79,81437.34,13.7,0.4959,0.00016,27.48114]
[1778087936267,35.78,81440.71,13.7,0.49644,0.00016,27.48263]
[1778087941302,35.77,81438.61,13.7,0.4961,0.00016,27.4817]
[1778087945575,35.76,81445.76,13.7,0.49726,0.00016,27.48478]
[1778087945983,35.76,81445.76,13.7,0.49726,0.00016,27.48478]
[1778087946266,35.76,81445.76,13.7,0.49726,0.00016,27.48478]
[1778087946863,35.76,81449.44,14.3,0.49785,0.00016,27.48627]
[1778087947532,35.76,81449.44,14.3,0.49785,0.00016,27.48627]
[1778087948520,35.76,81452.44,14.3,0.49834,0.00016,27.48744]
[1778087948530,35.76,81452.44,14.4,0.49834,0.00016,27.48744]
[1778087948534,35.76,81452.44,14.4,0.49834,0.00016,27.48744]
[1778087948604,35.76,81452.44,14.4,0.49834,0.00016,27.48744]
[1778087948632,35.76,81453.82,14.4,0.49856,0.00016,27.48797]
[1778087948793,35.76,81453.82,14.4,0.49856,0.00016,27.48797]
[1778087949495,35.76,81453.82,14.4,0.49856,0.00016,27.48797]
[1778087949543,35.76,81453.82,14.4,0.49856,0.00016,27.48797]
[1778087949617,35.76,81453.82,14.4,0.49856,0.00016,27.48797]
[1778087949594,35.76,81457.88,14.4,0.49922,0.00016,27.48947]
[1778087950095,35.76,81457.88,14.4,0.49922,0.00016,27.48947]
[1778087950490,35.76,81457.88,14.4,0.49922,0.00016,27.48947]
[1778087951050,35.76,81452.89,14.4,0.49841,0.00016,27.48762]
[1778087954079,35.76,81450.63,14.4,0.49804,0.00016,27.48674]
[1778087954116,35.76,81450.63,14.4,0.49804,0.00016,27.48674]
[1778087954483,35.76,81450.63,14.4,0.49804,0.00016,27.48674]
[1778087954526,35.75,81451.16,14.4,0.49813,0.00016,27.48695]
[1778087958421,35.75,81457.73,14.4,0.49919,0.00016,27.48941]
[1778087962243,35.75,81459.98,14.4,0.49955,0.00016,27.49021]
[1778087962251,35.75,81459.98,14.4,0.49955,0.00016,27.49021]
[1778087962972,35.75,81461.64,14.4,0.49982,0.00016,27.49079]
[1778087963858,35.75,81465.84,14.4,0.5005,0.00016,27.49218]
[1778087964463,35.74,81471.85,14.4,0.50147,0.00016,27.49405]
[1778087966341,35.75,81473.59,14.4,0.50176,0.00016,27.49456]
[1778087969189,35.75,81472.22,14.4,0.50153,0.00016,27.49416]
[1778087971502,35.75,81472.8,14.4,0.50163,0.00016,27.49433]
[1778087971828,35.75,81473.25,14.4,0.5017,0.00016,27.4908]
[1778087971843,35.75,81473.25,14.4,0.5017,0.00016,27.4908]
[1778087971851,35.75,81473.25,14.4,0.5017,0.00016,27.4908]
[1778087971873,35.75,81473.25,14.4,0.5017,0.00016,27.4908]
[1778087977555,35.75,81474.65,14.4,0.50193,0.00016,27.4912]
[1778087981572,35.75,81474.75,14.4,0.50194,0.00016,27.49123]
[1778087981602,35.75,81474.75,14.4,0.50194,0.00016,27.49123]
[1778087982590,35.75,81483.14,14.4,0.5033,0.00016,27.49345]
[1778087983820,35.75,81486.31,14.4,0.50381,0.00016,27.4942]
[1778087985028,35.75,81489.74,14.4,0.50437,0.00016,27.49497]
[1778087990646,35.75,81490.17,14.4,0.50444,0.00016,27.49506]
[1778087995682,35.75,81492.32,14.4,0.50479,0.00016,27.49551]
[1778088000397,35.75,81493.24,14.4,0.50494,0.00016,27.49569]
[1778088001005,35.75,81492.15,14.4,0.50476,0.00016,27.49547]
[1778088001156,35.75,81492.15,14.4,0.50476,0.00016,27.49547]
[1778088001259,35.75,81492.15,14.4,0.50476,0.00016,27.49547]
[1778088001724,35.75,81498.0,14.4,0.50571,0.00016,27.49659]
[1778088001801,35.75,81498.0,14.4,0.50571,0.00016,27.49659]
[1778088002172,35.75,81498.0,14.4,0.50571,0.00016,27.49659]
[1778088002179,35.75,81498.0,14.4,0.50571,0.00016,27.49659]
[1778088002420,35.75,81498.0,14.4,0.50571,0.00016,27.49659]
[1778088003159,35.75,81498.0,14.4,0.50571,0.00016,27.49659]
[1778088003203,35.75,81504.4,14.4,0.50674,0.00016,27.49763]
[1778088006853,35.75,81503.95,14.4,0.50667,0.00016,27.49757]
[1778088013002,35.75,81503.0,14.4,0.50652,0.00016,27.49742]
[1778088015793,35.75,81503.54,14.4,0.5066,0.00016,27.4975]
[1778088015799,35.75,81503.54,14.4,0.5066,0.00016,27.4975]
[1778088015968,35.75,81503.54,14.4,0.5066,0.00016,27.4975]
[1778088020200,35.75,81509.84,14.4,0.50762,0.00016,27.49838]
[1778088026627,35.75,81509.23,14.4,0.50752,0.00016,27.4983]
[1778088026691,35.75,81509.23,14.4,0.50752,0.00016,27.4983]
[1778088027076,35.75,81509.08,14.4,0.5075,0.00016,27.49828]
[1778088027589,35.75,81509.08,14.4,0.5075,0.00016,27.49828]
[1778088028385,35.75,81505.17,14.4,0.50687,0.00016,27.49775]
[1778088028637,35.75,81505.17,14.4,0.50687,0.00016,27.49775]
[1778088028648,35.75,81505.17,14.4,0.50687,0.00016,27.49775]
[1778088028735,35.75,81505.17,14.4,0.50687,0.00016,27.49775]
[1778088031935,35.75,81494.02,14.4,0.50506,0.00016,27.49219]
[1778088036563,35.74,81494.21,14.4,0.50509,0.00016,27.49223]
[1778088038984,35.74,81501.37,14.4,0.50625,0.00016,27.49351]
[1778088042964,35.74,81500.94,14.4,0.50618,0.00016,27.49344]
[1778088043799,35.74,81500.97,14.4,0.50619,0.00016,27.49344]
[1778088044344,35.74,81500.97,14.4,0.50619,0.00016,27.49344]
[1778088046310,35.74,81506.63,14.4,0.5071,0.00016,27.4943]
[1778088052075,35.74,81506.8,14.4,0.50713,0.00016,27.49432]
[1778088059124,35.73,81507.04,14.4,0.50717,0.00016,27.49436]
[1778088062741,35.73,81505.41,14.4,0.5069,0.00016,27.49413]
[1778088064074,35.73,81500.74,14.4,0.50615,0.00016,27.49341]
[1778088064456,35.73,81500.74,14.4,0.50615,0.00016,27.49341]
[1778088065166,35.73,81511.1,14.4,0.50783,0.00016,27.49487]
[1778088066462,35.73,81511.1,14.4,0.50783,0.00016,27.49487]
[1778088066476,35.73,81511.1,14.4,0.50783,0.00016,27.49487]
[1778088068188,35.73,81523.1,14.4,0.50977,0.00016,27.49597]
[1778088073007,35.73,81528.15,14.4,0.51059,0.00016,27.49623]
[1778088077937,35.72,81527.22,14.4,0.51043,0.00016,27.49619]
[1778088080191,35.72,81527.95,14.4,0.51055,0.00016,27.49623]
[1778088081634,35.72,81528.01,14.4,0.51056,0.00016,27.49623]
[1778088083534,35.72,81527.11,14.4,0.51042,0.00016,27.49619]
[1778088086787,35.72,81527.59,14.4,0.51049,0.00016,27.49621]
[1778088086822,35.72,81527.59,14.4,0.51049,0.00016,27.49621]
[1778088092356,35.72,81528.63,14.4,0.51066,0.00016,27.4926]
[1778088096560,35.72,81529.59,14.4,0.51082,0.00016,27.49263]
[1778088100494,35.72,81530.78,14.4,0.51101,0.00016,27.49267]
[1778088100574,35.72,81530.78,14.4,0.51101,0.00016,27.49267]
[1778088102126,35.72,81530.2,14.4,0.51092,0.00016,27.49265]
[1778088103150,35.72,81534.89,14.4,0.51168,0.00016,27.49275]
[1778088103288,35.72,81534.89,14.4,0.51168,0.00016,27.49275]
[1778088103670,35.72,81534.89,14.4,0.51168,0.00016,27.49275]
[1778088103768,35.72,81534.89,14.4,0.51168,0.00016,27.49275]
[1778088103778,35.72,81534.89,14.4,0.51168,0.00016,27.49275]
[1778088103784,35.72,81534.89,14.4,0.51168,0.00016,27.49275]
[1778088104246,35.72,81536.24,14.4,0.51189,0.00016,27.49276]
[1778088104248,35.72,81536.24,14.4,0.51189,0.00016,27.49276]
[1778088108000,35.72,81538.05,14.4,0.51219,0.00016,27.49276]
[1778088108308,35.72,81538.05,14.4,0.51219,0.00016,27.49276]
[1778088108309,35.72,81538.05,14.4,0.51219,0.00016,27.49276]
[1778088108409,35.72,81538.05,14.4,0.51219,0.00016,27.49276]
[1778088108799,35.72,81538.05,14.4,0.51219,0.00016,27.49276]
[1778088108468,35.72,81531.49,14.4,0.51113,0.00016,27.49269]
[1778088112496,35.71,81525.7,14.4,0.51019,0.00016,27.49246]
[1778088114553,35.71,81526.36,14.4,0.51029,0.00016,27.4925]
[1778088116988,35.71,81528.89,14.4,0.5107,0.00016,27.49261]
[1778088117867,35.71,81529.32,14.4,0.51077,0.00016,27.49262]
[1778088124580,35.71,81530.84,14.4,0.51102,0.00016,27.49267]
[1778088126562,35.71,81530.78,14.4,0.51101,0.00016,27.49267]
[1778088131629,35.7,81532.69,14.4,0.51132,0.00016,27.49272]
[1778088135228,35.7,81532.0,14.4,0.51121,0.00016,27.4927]
[1778088135232,35.7,81532.0,14.4,0.51121,0.00016,27.4927]
[1778088136299,35.7,81531.61,14.4,0.51114,0.00016,27.49269]
[1778088136454,35.7,81531.61,14.4,0.51114,0.00016,27.49269]
[1778088137435,35.7,81531.61,14.4,0.51114,0.00016,27.49269]
[1778088137436,35.7,81531.61,14.4,0.51114,0.00016,27.49269]
[1778088137608,35.7,81531.61,14.4,0.51114,0.00016,27.49269]
[1778088137728,35.7,81531.61,14.4,0.51114,0.00016,27.49269]
[1778088137799,35.7,81531.61,14.4,0.51114,0.00016,27.49269]
[1778088137850,35.7,81531.61,14.4,0.51114,0.00016,27.49269]
[1778088138459,35.7,81527.24,14.4,0.51044,0.00016,27.49254]
[1778088138548,35.7,81527.24,14.4,0.51044,0.00016,27.49254]
[1778088138738,35.7,81527.24,14.4,0.51044,0.00016,27.49254]
[1778088140725,35.7,81521.72,14.4,0.50954,0.00016,27.49222]
[1778088140992,35.7,81521.15,14.4,0.50945,0.00016,27.49218]
[1778088141651,35.7,81521.15,14.4,0.50945,0.00016,27.49218]
[1778088141702,35.7,81515.47,14.4,0.50853,0.00016,27.4917]
[1778088143695,35.7,81513.44,14.4,0.5082,0.00016,27.49149]
[1778088150310,35.7,81509.18,14.4,0.50751,0.00016,27.49099]
[1778088155143,35.7,81507.67,14.4,0.50726,0.00016,27.48713]
[1778088155688,35.7,81507.67,14.4,0.50726,0.00016,27.48713]
[1778088155799,35.7,81507.67,14.4,0.50726,0.00016,27.48713]
[1778088156161,35.7,81510.75,14.4,0.50776,0.00016,27.48753]
[1778088158822,35.7,81522.51,14.4,0.50967,0.00016,27.48862]
[1778088163857,35.69,81522.4,14.4,0.50965,0.00016,27.48861]
[1778088169899,35.69,81526.26,14.4,0.51028,0.00016,27.48884]
[1778088171654,35.69,81526.26,14.4,0.51028,0.00016,27.48884]
[1778088172921,35.69,81526.22,14.4,0.51027,0.00016,27.48884]
[1778088173975,35.69,81524.98,14.4,0.51007,0.00016,27.48877]
[1778088181985,35.69,81531.77,14.4,0.51117,0.00016,27.48904]
[1778088187020,35.69,81531.35,14.4,0.5111,0.00016,27.48903]
[1778088192055,35.68,81532.57,14.4,0.5113,0.00016,27.48906]
[1778088195052,35.68,81534.6,14.4,0.51163,0.00016,27.48909]
[1778088195077,35.68,81535.19,14.4,0.51172,0.00016,27.4891]
[1778088200112,35.68,81538.58,14.4,0.51227,0.00016,27.4891]
[1778088205091,35.68,81536.03,14.4,0.51186,0.00016,27.4891]
[1778088205513,35.68,81536.03,14.4,0.51186,0.00016,27.4891]
[1778088205543,35.68,81536.03,14.4,0.51186,0.00016,27.4891]
[1778088207398,35.68,81541.54,14.4,0.51275,0.00016,27.48906]
[1778088208200,35.68,81541.54,14.4,0.51275,0.00016,27.48906]
[1778088209969,35.68,81547.46,14.4,0.51371,0.00016,27.48886]
[1778088212196,35.68,81541.07,14.4,0.51268,0.00016,27.48541]
[1778088217231,35.67,81542.86,14.4,0.51297,0.00016,27.48537]
[1778088221389,35.67,81544.55,14.4,0.51324,0.00016,27.48532]
[1778088227402,35.67,81544.98,14.4,0.51331,0.00016,27.4853]
[1778088231607,35.67,81545.02,14.4,0.51332,0.00016,27.4853]
[1778088231612,35.67,81545.02,14.4,0.51332,0.00016,27.4853]
[1778088231631,35.67,81545.02,14.4,0.51332,0.00016,27.4853]
[1778088231637,35.67,81545.02,14.4,0.51332,0.00016,27.4853]
[1778088231725,35.67,81545.02,14.4,0.51332,0.00016,27.4853]
[1778088231997,35.67,81545.02,14.4,0.51332,0.00016,27.4853]
[1778088232107,35.67,81545.02,14.4,0.51332,0.00016,27.4853]
[1778088232336,35.67,81536.43,14.4,0.51193,0.00016,27.48545]
[1778088236281,35.67,81536.36,14.4,0.51191,0.00016,27.48544]
[1778088241399,35.66,81535.98,14.4,0.51185,0.00016,27.48544]
[1778088243563,35.66,81536.16,14.4,0.51188,0.00016,27.48544]
[1778088244021,35.66,81536.16,14.4,0.51188,0.00016,27.48544]
[1778088244799,35.66,81536.16,14.4,0.51188,0.00016,27.48544]
[1778088244810,35.66,81536.16,14.4,0.51188,0.00016,27.48544]
[1778088245427,35.66,81524.65,14.4,0.51001,0.00016,27.4851]
[1778088251469,35.66,81523.82,14.4,0.50988,0.00016,27.48505]
[1778088256689,35.65,81524.42,14.4,0.50998,0.00016,27.48508]
[1778088263553,35.65,81526.96,14.4,0.51039,0.00016,27.48522]
[1778088266239,35.65,81525.52,14.4,0.51015,0.00016,27.48515]
[1778088266998,35.65,81525.52,14.4,0.51015,0.00016,27.48515]
[1778088267088,35.65,81523.91,14.4,0.50989,0.00016,27.48506]
[1778088269971,35.65,81515.3,14.4,0.5085,0.00016,27.48437]
[1778088279666,35.65,81515.85,14.4,0.50858,0.00016,27.48077]
[1778088284701,35.65,81516.35,14.4,0.50867,0.00016,27.48082]
[1778088285901,35.65,81516.35,14.4,0.50867,0.00016,27.48082]
[1778088286097,35.65,81516.38,14.4,0.50867,0.00016,27.48082]
[1778088286102,35.65,81516.38,14.4,0.50867,0.00016,27.48082]
[1778088286395,35.65,81516.38,14.4,0.50867,0.00016,27.48082]
[1778088286715,35.65,81505.9,14.4,0.50697,0.00016,27.47958]
[1778088287863,35.65,81505.9,14.4,0.50697,0.00016,27.47958]
[1778088287887,35.65,81505.9,14.4,0.50697,0.00016,27.47958]
[1778088287889,35.65,81505.9,14.4,0.50697,0.00016,27.47958]
[1778088287910,35.65,81505.9,14.4,0.50697,0.00016,27.47958]
[1778088287919,35.65,81505.9,14.4,0.50697,0.00016,27.47958]
[1778088288013,35.65,81505.9,14.4,0.50697,0.00016,27.47958]
[1778088288137,35.64,81502.04,14.4,0.50634,0.00016,27.479]
[1778088288166,35.64,81502.04,14.4,0.50634,0.00016,27.479]
[1778088291050,35.65,81493.87,14.4,0.50501,0.00016,27.47755]
[1778088291059,35.65,81493.87,14.4,0.50501,0.00016,27.47755]
[1778088291102,35.65,81493.87,14.4,0.50501,0.00016,27.47755]
[1778088291750,35.65,81499.99,14.4,0.50601,0.00016,27.47867]
[1778088293764,35.64,81505.7,14.4,0.50694,0.00016,27.47956]
[1778088298800,35.65,81503.78,14.4,0.50662,0.00016,27.47927]
[1778088301370,35.65,81501.25,14.4,0.50621,0.00016,27.47888]
[1778088301396,35.65,81501.25,14.4,0.50621,0.00016,27.47888]
[1778088301570,35.65,81501.25,14.4,0.50621,0.00016,27.47888]
[1778088301822,35.65,81495.07,14.4,0.50521,0.00016,27.47778]
[1778088306859,35.65,81492.51,14.4,0.50479,0.00016,27.47728]
[1778088311894,35.65,81492.79,14.4,0.50484,0.00016,27.47733]
[1778088312058,35.65,81492.79,14.4,0.50484,0.00016,27.47733]
[1778088312165,35.65,81492.79,14.4,0.50484,0.00016,27.47733]
[1778088321966,35.66,81492.92,14.4,0.50486,0.00016,27.47736]
[1778088322067,35.66,81492.92,14.4,0.50486,0.00016,27.47736]
[1778088328008,35.66,81493.55,14.4,0.50496,0.00016,27.47748]
[1778088329460,35.66,81493.43,14.4,0.50495,0.00016,27.47746]
[1778088329463,35.66,81493.43,14.4,0.50495,0.00016,27.47746]
[1778088329759,35.66,81493.43,14.4,0.50495,0.00016,27.47746]
[1778088329800,35.66,81493.43,14.4,0.50495,0.00016,27.47746]
[1778088330022,35.66,81502.83,14.4,0.50647,0.00016,27.47912]
[1778088331029,35.66,81511.71,14.4,0.50791,0.00016,27.47667]
[1778088336064,35.66,81513.07,14.4,0.50813,0.00016,27.47682]
[1778088341100,35.66,81513.44,14.4,0.50819,0.00016,27.47686]
[1778088346611,35.66,81509.76,14.4,0.5076,0.00016,27.47644]
[1778088353184,35.66,81510.08,14.4,0.50765,0.00016,27.47648]
[1778088358232,35.66,81514.46,14.4,0.50836,0.00016,27.47697]
[1778088363267,35.66,81512.06,14.4,0.50797,0.00016,27.47671]
[1778088366580,35.66,81510.97,14.4,0.50779,0.00016,27.47658]
[1778088372330,35.66,81503.75,14.4,0.50662,0.00016,27.47561]
[1778088377310,35.66,81503.7,14.4,0.50661,0.00016,27.4756]
[1778088377454,35.66,81503.7,14.4,0.50661,0.00016,27.4756]
[1778088377528,35.66,81503.7,14.4,0.50661,0.00016,27.4756]
[1778088377540,35.66,81503.7,14.4,0.50661,0.00016,27.4756]
[1778088377546,35.66,81502.04,14.4,0.50634,0.00016,27.47534]
[1778088378273,35.66,81502.04,14.4,0.50634,0.00016,27.47534]
[1778088378307,35.66,81502.04,14.4,0.50634,0.00016,27.47534]
[1778088378372,35.66,81498.5,14.4,0.50577,0.00016,27.47475]
[1778088382997,35.66,81501.18,14.4,0.5062,0.00016,27.4752]
[1778088383003,35.66,81501.18,14.4,0.5062,0.00016,27.4752]
[1778088383069,35.66,81501.18,14.4,0.5062,0.00016,27.4752]
[1778088383407,35.66,81495.44,14.4,0.50527,0.00016,27.47419]
[1778088388955,35.66,81491.34,14.4,0.50461,0.00016,27.47338]
[1778088390977,35.66,81491.34,14.4,0.50461,0.00016,27.47338]
[1778088391011,35.67,81490.64,14.4,0.50449,0.00016,27.46957]
[1778088392619,35.67,81489.3,14.4,0.50427,0.00016,27.46928]
[1778088392635,35.67,81489.3,14.4,0.50427,0.00016,27.46928]
[1778088396498,35.66,81481.75,14.4,0.50305,0.00016,27.46751]
[1778088397604,35.66,81481.75,14.4,0.50305,0.00016,27.46751]
[1778088397835,35.66,81481.75,14.4,0.50305,0.00016,27.46751]
[1778088398512,35.66,81472.47,14.4,0.50154,0.00016,27.46498]
[1778088403746,35.65,81472.6,14.4,0.50156,0.00016,27.46502]
[1778088405079,35.65,81472.67,14.4,0.50157,0.00016,27.46504]
[1778088405863,35.65,81472.15,14.4,0.50148,0.00016,27.46489]
[1778088405901,35.65,81472.15,14.4,0.50148,0.00016,27.46489]
[1778088406042,35.65,81472.15,14.4,0.50148,0.00016,27.46489]
[1778088406060,35.65,81472.15,14.4,0.50148,0.00016,27.46489]
[1778088406085,35.65,81477.25,14.4,0.50231,0.00016,27.46634]
[1778088406379,35.65,81477.25,14.4,0.50231,0.00016,27.46634]
[1778088406825,35.65,81477.25,14.4,0.50231,0.00016,27.46634]
[1778088407148,35.65,81477.25,14.4,0.50231,0.00016,27.46634]
[1778088406970,35.65,81488.83,14.4,0.50419,0.00016,27.46918]
[1778088407575,35.65,81494.45,14.4,0.50511,0.00016,27.47035]
[1778088409699,35.65,81494.45,14.4,0.50511,0.00016,27.47035]
[1778088415631,35.65,81497.87,14.4,0.50566,0.00016,27.47098]
[1778088418321,35.65,81498.09,14.4,0.5057,0.00016,27.47102]
[1778088423687,35.65,81495.08,14.4,0.50521,0.00016,27.47047]
[1778088428834,35.65,81495.44,14.4,0.50527,0.00016,27.47054]
[1778088428855,35.65,81495.44,14.4,0.50527,0.00016,27.47054]
[1778088428927,35.65,81493.63,14.4,0.50497,0.00016,27.47018]
[1778088434382,35.65,81492.95,14.4,0.50486,0.00016,27.47005]
[1778088437790,35.65,81486.44,14.4,0.50381,0.00016,27.46865]
[1778088441127,35.65,81488.86,14.4,0.5042,0.00016,27.46919]
[1778088442324,35.65,81493.2,14.4,0.5049,0.00016,27.4701]
[1778088443167,35.65,81493.2,14.4,0.5049,0.00016,27.4701]
[1778088452895,35.66,81494.29,14.4,0.50508,0.00016,27.46665]
[1778088453377,35.66,81494.29,14.4,0.50508,0.00016,27.46665]
[1778088457534,35.66,81495.09,14.4,0.50521,0.00016,27.46681]
[1778088457731,35.66,81495.09,14.4,0.50521,0.00016,27.46681]
[1778088458179,35.66,81496.33,14.4,0.50541,0.00016,27.46704]
[1778088458690,35.66,81496.33,14.4,0.50541,0.00016,27.46704]
[1778088463972,35.66,81503.22,14.4,0.50653,0.00016,27.46821]
[1778088468546,35.66,81503.04,14.4,0.5065,0.00016,27.46818]
[1778088475049,35.66,81502.07,14.4,0.50635,0.00016,27.46803]
[1778088478611,35.66,81502.72,14.4,0.50645,0.00016,27.46813]
[1778088479474,35.66,81498.26,14.4,0.50573,0.00016,27.46739]
[1778088480084,35.66,81494.15,14.4,0.50506,0.00016,27.46663]
[1778088485119,35.66,81490.13,14.4,0.50441,0.00016,27.4658]
[1778088487204,35.66,81490.05,14.4,0.50439,0.00016,27.46579]
[1778088487739,35.66,81490.16,14.4,0.50441,0.00016,27.46581]
[1778088487813,35.66,81490.16,14.4,0.50441,0.00016,27.46581]
[1778088489365,35.66,81481.51,14.4,0.50301,0.00016,27.4638]
[1778088490795,35.66,81482.23,14.4,0.50312,0.00016,27.46398]
[1778088490965,35.66,81482.23,14.4,0.50312,0.00016,27.46398]
[1778088491161,35.66,81491.21,14.4,0.50458,0.00016,27.46603]
[1778088492168,35.65,81496.85,14.4,0.5055,0.00016,27.46714]
[1778088492630,35.65,81496.85,14.4,0.5055,0.00016,27.46714]
[1778088492826,35.65,81496.85,14.4,0.5055,0.00016,27.46714]
[1778088493076,35.65,81496.85,14.4,0.5055,0.00016,27.46714]
[1778088494231,35.65,81497.43,14.4,0.50559,0.00016,27.46724]
[1778088494412,35.65,81496.83,14.4,0.50549,0.00016,27.46713]
[1778088494413,35.65,81496.83,14.4,0.50549,0.00016,27.46713]
[1778088495642,35.65,81500.2,14.4,0.50604,0.00016,27.46772]
[1778088501231,35.65,81499.64,14.4,0.50595,0.00016,27.46763]
[1778088507276,35.65,81498.18,14.4,0.50571,0.00016,27.46738]
[1778088508265,35.65,81498.18,14.4,0.50571,0.00016,27.46738]
[1778088515332,35.65,81498.31,14.4,0.50573,0.00016,27.46374]
[1778088520367,35.65,81497.86,14.4,0.50566,0.00016,27.46366]
[1778088525402,35.65,81497.87,14.4,0.50566,0.00016,27.46366]
[1778088535472,35.65,81498.13,14.4,0.5057,0.00016,27.46371]
[1778088540507,35.65,81497.87,14.4,0.50566,0.00016,27.46366]
[1778088545543,35.65,81498.92,14.4,0.50583,0.00016,27.46385]
[1778088550578,35.65,81499.02,14.4,0.50585,0.00016,27.46386]
[1778088551641,35.65,81499.02,14.4,0.50585,0.00016,27.46386]
[1778088551820,35.65,81499.02,14.4,0.50585,0.00016,27.46386]
[1778088551883,35.65,81499.01,14.4,0.50585,0.00016,27.46386]
[1778088552829,35.65,81499.01,14.4,0.50585,0.00016,27.46386]
[1778088556441,35.65,81492.87,14.4,0.50485,0.00016,27.46271]
[1778088561655,35.65,81495.97,14.4,0.50535,0.00016,27.46331]
[1778088568170,35.66,81495.42,14.4,0.50526,0.00016,27.46321]
[1778088568174,35.66,81495.42,14.4,0.50526,0.00016,27.46321]
[1778088571572,35.66,81500.05,14.4,0.50602,0.00016,27.46404]
[1778088576760,35.66,81495.3,14.4,0.50524,0.00016,27.45953]
[1778088580264,35.66,81496.31,14.4,0.50541,0.00016,27.45972]
[1778088590155,35.66,81496.08,14.4,0.50537,0.00016,27.45967]
[1778088590158,35.66,81496.08,14.4,0.50537,0.00016,27.45967]
[1778088590161,35.66,81496.08,14.4,0.50537,0.00016,27.45967]
[1778088590675,35.66,81496.32,14.4,0.50541,0.00016,27.45972]
[1778088590858,35.67,81489.02,14.4,0.50422,0.00016,27.45824]
[1778088591459,35.67,81489.02,14.4,0.50422,0.00016,27.45824]
[1778088591865,35.67,81480.89,14.4,0.5029,0.00016,27.45632]
[1778088593464,35.67,81478.81,14.4,0.50257,0.00016,27.45578]
[1778088593471,35.67,81478.81,14.4,0.50257,0.00016,27.45578]
[1778088593604,35.67,81478.81,14.4,0.50257,0.00016,27.45578]
[1778088593662,35.67,81478.81,14.4,0.50257,0.00016,27.45578]
[1778088593709,35.67,81478.81,14.4,0.50257,0.00016,27.45578]
[1778088593879,35.67,81473.44,14.4,0.50169,0.00016,27.45429]
[1778088597619,35.66,81467.97,14.4,0.5008,0.00016,27.45264]
[1778088602942,35.65,81471.93,14.4,0.50144,0.00016,27.45385]
[1778088604019,35.65,81471.93,14.4,0.50144,0.00016,27.45385]
[1778088604176,35.65,81473.3,14.4,0.50167,0.00016,27.45425]
[1778088605963,35.65,81479.37,14.4,0.50265,0.00016,27.45593]
[1778088608043,35.65,81480.14,14.4,0.50278,0.00016,27.45613]
[1778088609305,35.64,81479.89,14.4,0.50274,0.00016,27.45606]
[1778088608984,35.64,81486.4,14.4,0.50379,0.00016,27.45766]
[1778088614092,35.65,81489.51,14.4,0.5043,0.00016,27.45835]
[1778088614399,35.65,81489.51,14.4,0.5043,0.00016,27.45835]
[1778088615091,35.65,81489.51,14.4,0.5043,0.00016,27.45835]
[1778088615141,35.65,81489.51,14.4,0.5043,0.00016,27.45835]
[1778088615397,35.65,81492.26,14.4,0.50475,0.00016,27.45893]
[1778088621071,35.65,81485.11,14.4,0.50359,0.00016,27.45736]
[1778088626106,35.65,81485.11,14.4,0.50359,0.00016,27.45736]
[1778088631141,35.66,81487.63,14.4,0.504,0.00016,27.45428]
[1778088636176,35.66,81489.06,14.4,0.50423,0.00016,27.45459]
[1778088642218,35.66,81489.43,14.4,0.50429,0.00016,27.45467]
[1778088645239,35.67,81495.11,14.4,0.50521,0.00016,27.45583]
[1778088650274,35.67,81494.93,14.4,0.50518,0.00016,27.45579]
[1778088654547,35.67,81495.35,14.4,0.50525,0.00016,27.45587]
[1778088654554,35.67,81495.35,14.4,0.50525,0.00016,27.45587]
[1778088655080,35.67,81495.35,14.4,0.50525,0.00016,27.45587]
[1778088655309,35.67,81497.52,14.4,0.50561,0.00016,27.45628]
[1778088657323,35.67,81503.12,14.4,0.50652,0.00016,27.45721]
[1778088661572,35.67,81501.98,14.4,0.50633,0.00016,27.45703]
[1778088663553,35.67,81504.62,14.4,0.50676,0.00016,27.45744]
[1778088663594,35.67,81504.62,14.4,0.50676,0.00016,27.45744]
[1778088664372,35.67,81496.08,14.4,0.50537,0.00016,27.45601]
[1778088665324,35.67,81496.08,14.4,0.50537,0.00016,27.45601]
[1778088665379,35.67,81488.24,14.4,0.5041,0.00016,27.45441]
[1778088665927,35.67,81488.24,14.4,0.5041,0.00016,27.45441]
[1778088666386,35.67,81484.03,14.4,0.50341,0.00016,27.45344]
[1778088667735,35.67,81479.63,14.4,0.5027,0.00016,27.45233]
[1778088668775,35.67,81484.42,14.4,0.50348,0.00016,27.45353]
[1778088669410,35.67,81493.6,14.4,0.50497,0.00016,27.45554]
[1778088673024,35.67,81494.86,14.4,0.50517,0.00016,27.45578]
[1778088678476,35.68,81491.75,14.4,0.50467,0.00016,27.45516]
[1778088684089,35.68,81492.6,14.4,0.50481,0.00016,27.45533]
[1778088684518,35.68,81499.27,14.4,0.50589,0.00016,27.45658]
[1778088686154,35.68,81499.27,14.4,0.50589,0.00016,27.45658]
[1778088691281,35.68,81495.44,14.4,0.50527,0.00016,27.45589]
[1778088693194,35.68,81495.81,14.4,0.50533,0.00016,27.4523]
[1778088693297,35.68,81495.81,14.4,0.50533,0.00016,27.4523]
[1778088694589,35.68,81487.82,14.4,0.50403,0.00016,27.45065]
[1778088695596,35.68,81481.76,14.4,0.50305,0.00016,27.44921]
[1778088700631,35.69,81479.96,14.4,0.50276,0.00016,27.44875]
[1778088704178,35.69,81480.35,14.4,0.50282,0.00016,27.44885]
[1778088705666,35.69,81473.88,14.4,0.50177,0.00016,27.44709]
[1778088709694,35.7,81481.23,14.4,0.50296,0.00016,27.44908]
[1778088710767,35.7,81481.23,14.4,0.50296,0.00016,27.44908]
[1778088711726,35.7,81483.56,14.4,0.50334,0.00016,27.44966]
[1778088713724,35.7,81493.21,14.4,0.50491,0.00016,27.45179]
[1778088715966,35.7,81492.65,14.4,0.50482,0.00016,27.45168]
[1778088719212,35.7,81495.32,14.4,0.50525,0.00016,27.4522]
[1778088719241,35.7,81495.32,14.4,0.50525,0.00016,27.4522]
[1778088719313,35.7,81495.85,14.4,0.50534,0.00016,27.4523]
[1778088723904,35.7,81498.53,14.4,0.50577,0.00016,27.45279]
[1778088723929,35.7,81498.53,14.4,0.50577,0.00016,27.45279]
[1778088728428,35.7,81494.34,14.4,0.50509,0.00016,27.45201]
[1778088730280,35.7,81494.59,14.4,0.50513,0.00016,27.45206]
[1778088736309,35.7,81498.85,14.4,0.50583,0.00016,27.45284]
[1778088741981,35.69,81493.59,14.4,0.50497,0.00016,27.45187]
[1778088744462,35.69,81493.69,14.4,0.50499,0.00016,27.45189]
[1778088749030,35.69,81499.27,14.4,0.50589,0.00016,27.45292]
[1778088750841,35.69,81499.27,14.4,0.50589,0.00016,27.45292]
[1778088750929,35.69,81499.27,14.4,0.50589,0.00016,27.45292]
[1778088750968,35.69,81499.27,14.4,0.50589,0.00016,27.45292]
[1778088751364,35.69,81499.27,14.4,0.50589,0.00016,27.45292]
[1778088751365,35.69,81499.27,14.4,0.50589,0.00016,27.45292]
[1778088751369,35.69,81499.27,14.4,0.50589,0.00016,27.45292]
[1778088752429,35.69,81495.83,14.4,0.50533,0.00016,27.44864]
[1778088752484,35.69,81487.53,14.4,0.50399,0.00016,27.44693]
[1778088753378,35.69,81487.53,14.4,0.50399,0.00016,27.44693]
[1778088753383,35.69,81487.53,14.4,0.50399,0.00016,27.44693]
[1778088753451,35.7,81483.4,14.4,0.50332,0.00016,27.44596]
[1778088755072,35.7,81476.27,14.4,0.50216,0.00016,27.4441]
[1778088760107,35.7,81478.05,14.4,0.50245,0.00016,27.44459]
[1778088762086,35.7,81477.9,14.4,0.50242,0.00016,27.44455]
[1778088768163,35.7,81479.35,14.4,0.50266,0.00016,27.44493]
[1778088773400,35.71,81477.7,14.4,0.50239,0.00016,27.44449]
[1778088775212,35.71,81485.44,14.4,0.50365,0.00016,27.44644]
[1778088780323,35.71,81486.48,14.4,0.50382,0.00016,27.44668]
[1778088780598,35.71,81489.81,14.4,0.50436,0.00016,27.44742]
[1778088780619,35.71,81489.81,14.4,0.50436,0.00016,27.44742]
[1778088781978,35.71,81486.1,14.4,0.50376,0.00016,27.4466]
[1778088787300,35.71,81479.76,14.4,0.50273,0.00016,27.44504]
[1778088792335,35.72,81479.14,14.4,0.50263,0.00016,27.44487]
[1778088792741,35.72,81479.14,14.4,0.50263,0.00016,27.44487]
[1778088794528,35.72,81481.91,14.4,0.50308,0.00016,27.44559]
[1778088794349,35.72,81487.69,14.4,0.50402,0.00016,27.44696]
[1778088796367,35.72,81495.55,14.4,0.50529,0.00016,27.44858]
[1778088801105,35.72,81496.39,14.4,0.50543,0.00016,27.44874]
[1778088802774,35.72,81501.09,14.4,0.50619,0.00016,27.44956]
[1778088802787,35.72,81501.09,14.4,0.50619,0.00016,27.44956]
[1778088802941,35.72,81501.09,14.4,0.50619,0.00016,27.44956]
[1778088803416,35.72,81497.08,14.4,0.50554,0.00016,27.44886]
[1778088809458,35.72,81496.02,14.4,0.50537,0.00016,27.44867]
[1778088811788,35.72,81496.02,14.4,0.50537,0.00016,27.44501]
[1778088818521,35.72,81496.28,14.4,0.50541,0.00016,27.44506]
[1778088823556,35.72,81497.97,14.4,0.50568,0.00016,27.44536]
[1778088828592,35.72,81496.49,14.4,0.50544,0.00016,27.44509]
[1778088833091,35.72,81495.56,14.4,0.50529,0.00016,27.44492]
[1778088835611,35.72,81494.69,14.4,0.50515,0.00016,27.44476]
[1778088835892,35.72,81493.18,14.4,0.50491,0.00016,27.44446]
[1778088837843,35.72,81487.9,14.4,0.50405,0.00016,27.44334]
[1778088838621,35.72,81487.9,14.4,0.50405,0.00016,27.44334]
[1778088837944,35.71,81480.86,14.4,0.50291,0.00016,27.44166]
[1778088844510,35.72,81482.36,14.4,0.50315,0.00016,27.44204]
[1778088844513,35.72,81482.36,14.4,0.50315,0.00016,27.44204]
[1778088844518,35.72,81482.36,14.4,0.50315,0.00016,27.44204]
[1778088844611,35.72,81484.48,14.4,0.50349,0.00016,27.44255]
[1778088846720,35.72,81490.8,14.4,0.50452,0.00016,27.44397]
[1778088851755,35.72,81493.19,14.4,0.50491,0.00016,27.44446]
[1778088857006,35.72,81493.23,14.4,0.50492,0.00016,27.44447]
[1778088857080,35.72,81493.23,14.4,0.50492,0.00016,27.44447]
[1778088857797,35.72,81485.45,14.4,0.50365,0.00016,27.44278]
[1778088862536,35.72,81483.73,14.4,0.50337,0.00016,27.44237]
[1778088864846,35.73,81490.66,14.4,0.5045,0.00016,27.44394]
[1778088865728,35.73,81490.66,14.4,0.5045,0.00016,27.44394]
[1778088866406,35.73,81490.66,14.4,0.5045,0.00016,27.44394]
[1778088874767,35.73,81487.79,14.4,0.50403,0.00016,27.43965]
[1778088875923,35.73,81479.43,14.4,0.50268,0.00016,27.43762]
[1778088880958,35.73,81476.51,14.4,0.5022,0.00016,27.43684]
[1778088881935,35.73,81476.51,14.4,0.5022,0.00016,27.43684]
[1778088888009,35.74,81473.02,14.4,0.50164,0.00016,27.43585]
[1778088893044,35.75,81472.53,14.4,0.50156,0.00016,27.43571]
[1778088898079,35.75,81473.87,14.4,0.50178,0.00016,27.4361]
[1778088903114,35.76,81472.42,14.4,0.50155,0.00016,27.43568]
[1778088907505,35.76,81474.08,14.4,0.50182,0.00016,27.43616]
[1778088907546,35.76,81474.08,14.4,0.50182,0.00016,27.43616]
[1778088909156,35.76,81465.83,14.4,0.50048,0.00016,27.43364]
[1778088915198,35.75,81466.55,14.4,0.50059,0.00016,27.43387]
[1778088916762,35.75,81468.46,14.4,0.5009,0.00016,27.43448]
[1778088920556,35.75,81474.75,14.4,0.50192,0.00016,27.43635]
[1778088920560,35.75,81474.75,14.4,0.50192,0.00016,27.43635]
[1778088920653,35.75,81474.04,14.4,0.50181,0.00016,27.43615]
[1778088922249,35.74,81466.89,14.4,0.50065,0.00016,27.43398]
[1778088922904,35.74,81466.89,14.4,0.50065,0.00016,27.43398]
[1778088927584,35.74,81459.53,14.4,0.49945,0.00016,27.43151]
[1778088932775,35.73,81459.65,14.4,0.49946,0.00016,27.42789]
[1778088933526,35.73,81459.65,14.4,0.49946,0.00016,27.42789]
[1778088933528,35.73,81459.65,14.4,0.49946,0.00016,27.42789]
[1778088933577,35.72,81463.68,14.4,0.50012,0.00016,27.42927]
[1778088934343,35.72,81463.68,14.4,0.50012,0.00016,27.42927]
[1778088934357,35.72,81476.07,14.4,0.50213,0.00016,27.43306]
[1778088936140,35.72,81479.1,14.4,0.50262,0.00016,27.43388]
[1778088938578,35.72,81488.77,14.4,0.50419,0.00016,27.43621]
[1778088938649,35.72,81488.77,14.4,0.50419,0.00016,27.43621]
[1778088939243,35.72,81489.35,14.4,0.50428,0.00016,27.43634]
[1778088939309,35.72,81489.35,14.4,0.50428,0.00016,27.43634]
[1778088944427,35.72,81491.04,14.4,0.50456,0.00016,27.4367]
[1778088944665,35.72,81491.04,14.4,0.50456,0.00016,27.4367]
[1778088944706,35.72,81491.04,14.4,0.50456,0.00016,27.4367]
[1778088944749,35.72,81488.88,14.4,0.50421,0.00016,27.43623]
[1778088945576,35.72,81488.88,14.4,0.50421,0.00016,27.43623]
[1778088945672,35.72,81476.34,14.4,0.50217,0.00016,27.43313]
[1778088946607,35.72,81476.34,14.4,0.50217,0.00016,27.43313]
[1778088948431,35.72,81484.87,14.4,0.50356,0.00016,27.43532]
[1778088950641,35.72,81487.36,14.4,0.50396,0.00016,27.4359]
[1778088956487,35.72,81488.56,14.4,0.50416,0.00016,27.43616]
[1778088960668,35.72,81487.34,14.4,0.50396,0.00016,27.43589]
[1778088962497,35.72,81486.57,14.4,0.50383,0.00016,27.43572]
[1778088962521,35.72,81486.57,14.4,0.50383,0.00016,27.43572]
[1778088962609,35.72,81486.57,14.4,0.50383,0.00016,27.43572]
[1778088962614,35.72,81486.57,14.4,0.50383,0.00016,27.43572]
[1778088962669,35.72,81489.41,14.4,0.50429,0.00016,27.43635]
[1778088962778,35.72,81489.41,14.4,0.50429,0.00016,27.43635]
[1778088963548,35.72,81495.11,14.4,0.50522,0.00016,27.43751]
[1778088965877,35.72,81497.97,14.4,0.50568,0.00016,27.43804]
[1778088966877,35.72,81500.1,14.4,0.50603,0.00016,27.4384]
[1778088967009,35.72,81500.1,14.4,0.50603,0.00016,27.4384]
[1778088967577,35.72,81493.47,14.4,0.50495,0.00016,27.43719]
[1778088972612,35.72,81487.87,14.4,0.50404,0.00016,27.43601]
[1778088974769,35.72,81485.01,14.4,0.50358,0.00016,27.43535]
[1778088976913,35.72,81484.4,14.4,0.50348,0.00016,27.43521]
[1778088977647,35.72,81483.1,14.4,0.50327,0.00016,27.43489]
[1778088982116,35.72,81482.6,14.4,0.50319,0.00016,27.43477]
[1778088987717,35.73,81482.75,14.4,0.50321,0.00016,27.43481]
[1778088991745,35.73,81489.79,14.4,0.50436,0.00016,27.43277]
[1778088991876,35.73,81489.79,14.4,0.50436,0.00016,27.43277]
[1778088991909,35.73,81489.79,14.4,0.50436,0.00016,27.43277]
[1778088991943,35.73,81489.79,14.4,0.50436,0.00016,27.43277]
[1778088992752,35.73,81495.81,14.4,0.50533,0.00016,27.43398]
[1778088993724,35.73,81495.81,14.4,0.50533,0.00016,27.43398]
[1778089000813,35.73,81494.99,14.4,0.5052,0.00016,27.43382]
[1778089001796,35.73,81494.99,14.4,0.5052,0.00016,27.43382]
[1778089006857,35.73,81496.32,14.4,0.50542,0.00016,27.43407]
[1778089012471,35.73,81496.08,14.4,0.50538,0.00016,27.43403]
[1778089017932,35.73,81497.08,14.4,0.50554,0.00016,27.43421]
[1778089019937,35.73,81497.48,14.4,0.50561,0.00016,27.43428]
[1778089020062,35.73,81497.48,14.4,0.50561,0.00016,27.43428]
[1778089020100,35.73,81497.48,14.4,0.50561,0.00016,27.43428]
[1778089020109,35.73,81497.48,14.4,0.50561,0.00016,27.43428]
[1778089020142,35.73,81497.48,14.4,0.50561,0.00016,27.43428]
[1778089020242,35.73,81497.44,14.4,0.5056,0.00016,27.43428]
[1778089021001,35.73,81497.44,14.4,0.5056,0.00016,27.43428]
[1778089021521,35.73,81483.08,14.4,0.50327,0.00016,27.43122]
[1778089021960,35.73,81490.11,14.4,0.50441,0.00016,27.43283]
[1778089026995,35.73,81491.24,14.4,0.50459,0.00016,27.43307]
[1778089032556,35.74,81491.75,14.4,0.50468,0.00016,27.43318]
[1778089033821,35.74,81491.86,14.4,0.50469,0.00016,27.4332]
[1778089035051,35.74,81478.62,14.4,0.50255,0.00016,27.43008]
[1778089040809,35.74,81478.73,14.4,0.50256,0.00016,27.43011]
[1778089041094,35.74,81484.42,14.4,0.50349,0.00016,27.43155]
[1778089047136,35.75,81488.69,14.4,0.50418,0.00016,27.43252]
[1778089050836,35.75,81488.68,14.4,0.50418,0.00016,27.43252]
[1778089052171,35.75,81479.74,14.4,0.50273,0.00016,27.42671]
[1778089055892,35.75,81481.18,14.4,0.50296,0.00016,27.42708]
[1778089056958,35.75,81481.05,14.4,0.50294,0.00016,27.42705]
[1778089062242,35.74,81479.19,14.4,0.50264,0.00016,27.42657]
[1778089067276,35.74,81481.35,14.4,0.50299,0.00016,27.42713]
[1778089071996,35.73,81482.73,14.4,0.50321,0.00016,27.42747]
[1778089075110,35.73,81483.38,14.4,0.50331,0.00016,27.42763]
[1778089080793,35.72,81480.02,14.4,0.50277,0.00016,27.42679]
[1778089081374,35.72,81487.32,14.4,0.50395,0.00016,27.42856]
[1778089082444,35.72,81487.32,14.4,0.50395,0.00016,27.42856]
[1778089085311,35.72,81483.65,14.4,0.50336,0.00016,27.4277]
[1778089090437,35.71,81490.18,14.4,0.50441,0.00016,27.42919]
[1778089095472,35.7,81487.9,14.4,0.50404,0.00016,27.42869]
[1778089103870,35.7,81487.74,14.4,0.50402,0.00016,27.42866]
[1778089103878,35.7,81487.74,14.4,0.50402,0.00016,27.42866]
[1778089111585,35.69,81480.99,14.4,0.50291,0.00016,27.42338]
[1778089117627,35.68,81480.88,14.4,0.50289,0.00016,27.42335]
[1778089122662,35.67,81481.12,14.4,0.50293,0.00016,27.42341]
[1778089125637,35.67,81480.22,14.4,0.50279,0.00016,27.42318]
[1778089127697,35.67,81487.88,14.4,0.50403,0.00016,27.42503]
[1778089132733,35.66,81488.48,14.4,0.50413,0.00016,27.42516]
[1778089137768,35.66,81488.09,14.4,0.50406,0.00016,27.42508]
[1778089141032,35.66,81487.18,14.4,0.50391,0.00016,27.42487]
[1778089141797,35.65,81481.42,14.4,0.50298,0.00016,27.42349]
[1778089146835,35.65,81478.98,14.4,0.50258,0.00016,27.42286]
[1778089148949,35.65,81478.45,14.4,0.50249,0.00016,27.42272]
[1778089154890,35.64,81473.97,14.4,0.50176,0.00016,27.42148]
[1778089156392,35.64,81474.48,14.4,0.50184,0.00016,27.42163]
[1778089157219,35.64,81471.51,14.4,0.50136,0.00016,27.42076]
[1778089157221,35.64,81471.51,14.4,0.50136,0.00016,27.42076]
[1778089157911,35.63,81468.85,14.4,0.50092,0.00016,27.41995]
[1778089160932,35.63,81463.09,14.4,0.49998,0.00016,27.41809]
[1778089165313,35.62,81464.46,14.4,0.50021,0.00016,27.41854]
[1778089168514,35.62,81466.48,14.4,0.50053,0.00016,27.4192]
[1778089172632,35.61,81471.21,14.4,0.5013,0.00016,27.41701]
[1778089174024,35.61,81477.78,14.4,0.50237,0.00016,27.41888]
[1778089175845,35.61,81477.78,14.4,0.50237,0.00016,27.41888]
[1778089175848,35.61,81477.78,14.4,0.50237,0.00016,27.41888]
[1778089175878,35.61,81477.76,14.4,0.50237,0.00016,27.41887]
[1778089178290,35.61,81480.44,14.4,0.5028,0.00016,27.41958]
[1778089179059,35.61,81487.21,14.4,0.50391,0.00016,27.42122]
[1778089180187,35.61,81487.21,14.4,0.50391,0.00016,27.42122]
[1778089180288,35.6,81489.22,14.4,0.50423,0.00016,27.42167]
[1778089185909,35.61,81490.05,14.4,0.50437,0.00016,27.42185]
[1778089185915,35.61,81489.97,14.4,0.50436,0.00016,27.42183]
[1778089188122,35.61,81489.07,14.4,0.50421,0.00016,27.42164]
[1778089189805,35.61,81489.07,14.4,0.50421,0.00016,27.42164]
[1778089189906,35.61,81488.25,14.4,0.50408,0.00016,27.42146]
[1778089195172,35.61,81491.21,14.4,0.50456,0.00016,27.42209]
[1778089196443,35.61,81491.21,14.4,0.50456,0.00016,27.42209]
[1778089196449,35.61,81491.64,14.4,0.50463,0.00016,27.42218]
[1778089197186,35.61,81484.55,14.4,0.50347,0.00016,27.4206]
[1778089202221,35.61,81478.22,14.4,0.50244,0.00016,27.419]
[1778089208922,35.61,81479.26,14.4,0.50261,0.00016,27.41927]
[1778089210277,35.61,81487.42,14.4,0.50394,0.00016,27.42127]
[1778089215312,35.61,81486.0,14.4,0.50371,0.00016,27.42094]
[1778089217274,35.61,81485.89,14.4,0.50369,0.00016,27.42092]
[1778089219340,35.61,81478.37,14.4,0.50247,0.00016,27.41904]
[1778089224375,35.62,81479.67,14.4,0.50268,0.00016,27.41938]
[1778089227461,35.62,81479.72,14.4,0.50269,0.00016,27.41939]
[1778089227908,35.62,81479.72,14.4,0.50269,0.00016,27.41939]
[1778089228009,35.62,81480.1,14.4,0.50275,0.00016,27.41949]
[1778089228768,35.62,81480.1,14.4,0.50275,0.00016,27.41949]
[1778089228848,35.62,81473.72,14.4,0.50171,0.00016,27.41775]
[1778089229930,35.62,81473.72,14.4,0.50171,0.00016,27.41775]
[1778089229978,35.62,81473.72,14.4,0.50171,0.00016,27.41775]
[1778089237426,35.61,81472.74,14.4,0.50155,0.00016,27.4138]
[1778089237890,35.61,81472.74,14.4,0.50155,0.00016,27.4138]
[1778089243508,35.6,81473.25,14.4,0.50163,0.00016,27.41395]
[1778089245081,35.59,81471.97,14.4,0.50142,0.00016,27.41357]
[1778089251050,35.59,81472.88,14.4,0.50156,0.00016,27.41384]
[1778089256599,35.58,81471.48,14.4,0.50133,0.00016,27.41343]
[1778089261084,35.57,81469.77,14.4,0.50105,0.00016,27.41291]
[1778089261086,35.57,81469.77,14.4,0.50105,0.00016,27.41291]
[1778089262296,35.57,81470.32,14.4,0.50114,0.00016,27.41308]
[1778089262641,35.57,81475.31,14.4,0.50195,0.00016,27.41454]
[1778089267676,35.56,81472.58,14.4,0.50151,0.00016,27.41375]
[1778089271928,35.56,81471.6,14.4,0.50135,0.00016,27.41346]
[1778089271940,35.56,81471.6,14.4,0.50135,0.00016,27.41346]
[1778089272069,35.56,81471.62,14.4,0.50135,0.00016,27.41347]
[1778089272717,35.56,81465.71,14.4,0.50039,0.00016,27.41162]
[1778089277753,35.55,81465.18,14.4,0.5003,0.00016,27.41145]
[1778089281154,35.55,81463.18,14.4,0.49997,0.00016,27.41079]
[1778089281155,35.55,81463.18,14.4,0.49997,0.00016,27.41079]
[1778089281221,35.55,81463.18,14.4,0.49997,0.00016,27.41079]
[1778089287088,35.55,81457.37,14.4,0.49902,0.00016,27.40875]
[1778089289643,35.54,81457.0,14.4,0.49896,0.00016,27.40861]
[1778089289659,35.54,81457.0,14.4,0.49896,0.00016,27.40861]
[1778089289767,35.54,81457.0,14.4,0.49896,0.00016,27.40861]
[1778089289811,35.54,81457.0,14.4,0.49896,0.00016,27.40861]
[1778089294296,35.54,81457.99,14.4,0.49912,0.00016,27.40531]
[1778089296628,35.54,81457.84,14.4,0.49909,0.00016,27.40525]
[1778089302001,35.53,81459.18,14.4,0.49931,0.00016,27.40573]
[1778089305467,35.53,81459.51,14.4,0.49936,0.00016,27.40585]
[1778089305625,35.53,81459.51,14.4,0.49936,0.00016,27.40585]
[1778089310984,35.52,81465.18,14.4,0.50028,0.00016,27.40779]
[1778089311302,35.52,81465.18,14.4,0.50028,0.00016,27.40779]
[1778089317079,35.52,81464.68,14.4,0.5002,0.00016,27.40762]
[1778089321481,35.51,81463.79,14.4,0.50005,0.00016,27.40732]
[1778089321503,35.51,81463.79,14.4,0.50005,0.00016,27.40732]
[1778089326415,35.5,81463.97,14.4,0.50008,0.00016,27.40738]
[1778089332005,35.5,81460.77,14.4,0.49956,0.00016,27.40629]
[1778089337167,35.49,81463.67,14.4,0.50003,0.00016,27.40728]
[1778089342202,35.49,81462.52,14.4,0.49984,0.00016,27.4069]
[1778089347237,35.48,81461.99,14.4,0.49975,0.00016,27.40671]
[1778089352272,35.48,81461.03,14.4,0.49959,0.00016,27.40272]
[1778089359321,35.47,81460.96,14.4,0.49958,0.00016,27.40269]
[1778089365363,35.47,81462.95,14.4,0.4999,0.00016,27.40338]
[1778089370398,35.46,81463.92,14.4,0.50006,0.00016,27.4037]
[1778089372112,35.46,81463.92,14.4,0.50006,0.00016,27.4037]
[1778089374613,35.46,81464.4,14.4,0.50013,0.00016,27.40386]
[1778089380593,35.45,81461.14,14.4,0.4996,0.00016,27.40275]
[1778089380977,35.45,81461.14,14.4,0.4996,0.00016,27.40275]
[1778089381168,35.45,81461.14,14.4,0.4996,0.00016,27.40275]
[1778089381753,35.45,81461.64,14.4,0.49968,0.00016,27.40293]
[1778089381789,35.45,81461.64,14.4,0.49968,0.00016,27.40293]
[1778089381815,35.45,81454.5,14.4,0.49851,0.00016,27.40034]
[1778089385036,35.45,81451.63,14.4,0.49804,0.00016,27.39924]
[1778089386510,35.45,81457.61,14.4,0.49902,0.00016,27.4015]
[1778089391545,35.44,81460.43,14.4,0.49948,0.00016,27.4025]
[1778089396580,35.44,81460.44,14.4,0.49948,0.00016,27.40251]
[1778089401615,35.43,81459.63,14.4,0.49934,0.00016,27.40222]
[1778089406650,35.43,81462.71,14.4,0.49985,0.00016,27.40329]
[1778089411686,35.43,81462.49,14.4,0.49981,0.00016,27.39955]
[1778089412508,35.43,81462.49,14.4,0.49981,0.00016,27.39955]
[1778089412600,35.43,81462.49,14.4,0.49981,0.00016,27.39955]
[1778089416586,35.42,81467.84,14.4,0.50068,0.00016,27.40131]
[1778089418228,35.42,81468.98,14.4,0.50087,0.00016,27.40167]
[1778089418272,35.42,81470.24,14.4,0.50108,0.00016,27.40206]
[1778089418770,35.42,81470.24,14.4,0.50108,0.00016,27.40206]
[1778089419538,35.42,81471.75,14.4,0.50132,0.00016,27.40252]
[1778089419994,35.42,81476.86,14.4,0.50216,0.00016,27.40399]
[1778089421873,35.42,81481.69,14.4,0.50295,0.00016,27.40526]
[1778089421910,35.42,81481.69,14.4,0.50295,0.00016,27.40526]
[1778089422081,35.42,81481.69,14.4,0.50295,0.00016,27.40526]
[1778089423771,35.42,81491.62,14.4,0.50458,0.00016,27.40754]
[1778089428806,35.41,81489.81,14.4,0.50429,0.00016,27.40716]
[1778089433612,35.41,81489.81,14.4,0.50429,0.00016,27.40716]
[1778089439093,35.42,81491.0,14.4,0.50448,0.00016,27.40741]
[1778089440195,35.42,81491.06,14.4,0.50449,0.00016,27.40743]
[1778089440221,35.42,81491.06,14.4,0.50449,0.00016,27.40743]
[1778089440224,35.42,81491.08,14.4,0.50449,0.00016,27.40743]
[1778089440337,35.42,81491.08,14.4,0.50449,0.00016,27.40743]
[1778089440360,35.42,81491.08,14.4,0.50449,0.00016,27.40743]
[1778089440890,35.42,81498.55,14.4,0.50572,0.00016,27.40887]
[1778089441332,35.42,81498.55,14.4,0.50572,0.00016,27.40887]
[1778089446932,35.42,81501.65,14.4,0.50623,0.00016,27.40939]
[1778089450272,35.42,81502.35,14.4,0.50634,0.00016,27.4095]
[1778089452233,35.42,81503.27,14.4,0.50649,0.00016,27.40964]
[1778089452326,35.42,81504.38,14.4,0.50667,0.00016,27.40981]
[1778089452465,35.42,81504.38,14.4,0.50667,0.00016,27.40981]
[1778089452476,35.42,81504.38,14.4,0.50667,0.00016,27.40981]
[1778089452558,35.42,81504.38,14.4,0.50667,0.00016,27.40981]
[1778089452790,35.42,81504.38,14.4,0.50667,0.00016,27.40981]
[1778089452860,35.42,81504.38,14.4,0.50667,0.00016,27.40981]
[1778089452983,35.42,81504.38,14.4,0.50667,0.00016,27.40981]
[1778089453036,35.42,81514.8,14.4,0.50838,0.00016,27.4111]
[1778089453670,35.42,81514.8,14.4,0.50838,0.00016,27.4111]
[1778089454173,35.42,81526.4,14.4,0.51028,0.00016,27.41194]
[1778089455132,35.42,81526.4,14.4,0.51028,0.00016,27.41194]
[1778089455191,35.42,81526.4,14.4,0.51028,0.00016,27.41194]
[1778089456650,35.42,81527.02,14.4,0.51038,0.00016,27.41197]
[1778089459354,35.42,81529.29,14.4,0.51076,0.00016,27.41206]
[1778089460425,35.42,81528.58,14.4,0.51064,0.00016,27.41203]
[1778089464978,35.42,81529.08,14.4,0.51072,0.00016,27.41205]
[1778089466529,35.42,81535.44,14.4,0.51176,0.00016,27.41217]
[1778089466607,35.42,81535.44,14.4,0.51176,0.00016,27.41217]
[1778089466799,35.42,81535.44,14.4,0.51176,0.00016,27.41217]
[1778089467130,35.42,81535.44,14.4,0.51176,0.00016,27.41217]
[1778089473115,35.41,81538.93,14.4,0.51233,0.00016,27.40849]
[1778089474217,35.41,81538.93,14.4,0.51233,0.00016,27.40849]
[1778089474284,35.41,81538.93,14.4,0.51233,0.00016,27.40849]
[1778089474467,35.41,81536.27,14.4,0.5119,0.00016,27.4085]
[1778089474966,35.41,81536.27,14.4,0.5119,0.00016,27.4085]
[1778089480164,35.41,81532.34,14.4,0.51125,0.00016,27.40847]
[1778089480295,35.41,81532.34,14.4,0.51125,0.00016,27.40847]
[1778089486206,35.4,81533.79,14.4,0.51149,0.00016,27.40849]
[1778089491242,35.4,81533.81,14.4,0.5115,0.00016,27.40849]
[1778089496278,35.39,81533.55,14.4,0.51145,0.00016,27.40848]
[1778089501313,35.39,81536.99,14.4,0.51202,0.00016,27.4085]
[1778089507035,35.39,81537.58,14.4,0.51211,0.00016,27.4085]
[1778089512390,35.38,81537.87,14.4,0.51216,0.00016,27.4085]
[1778089513800,35.38,81537.87,14.4,0.51216,0.00016,27.4085]
[1778089514069,35.38,81537.87,14.4,0.51216,0.00016,27.4085]
[1778089515577,35.38,81540.59,14.4,0.51261,0.00016,27.40846]
[1778089522338,35.37,81539.18,14.4,0.51238,0.00016,27.40848]
[1778089525979,35.37,81538.22,14.4,0.51222,0.00016,27.40849]
[1778089528315,35.37,81539.57,14.4,0.51244,0.00016,27.40848]
[1778089528333,35.37,81539.57,14.4,0.51244,0.00016,27.40848]
[1778089528502,35.37,81531.07,14.4,0.51105,0.00016,27.40844]
[1778089529787,35.37,81531.07,14.4,0.51105,0.00016,27.40844]
[1778089530276,35.37,81531.07,14.4,0.51105,0.00016,27.40844]
[1778089531524,35.37,81520.4,14.4,0.50929,0.00016,27.40425]
[1778089537000,35.36,81518.07,14.4,0.50891,0.00016,27.40407]
[1778089542603,35.36,81515.37,14.4,0.50847,0.00016,27.40382]
[1778089547638,35.36,81515.43,14.4,0.50848,0.00016,27.40383]
[1778089552674,35.35,81516.9,14.4,0.50872,0.00016,27.40397]
[1778089556973,35.35,81512.51,14.4,0.508,0.00016,27.40353]
[1778089557009,35.35,81512.51,14.4,0.508,0.00016,27.40353]
[1778089557012,35.35,81512.51,14.4,0.508,0.00016,27.40353]
[1778089559723,35.34,81505.3,14.4,0.50681,0.00016,27.40262]
[1778089564759,35.34,81506.35,14.4,0.50699,0.00016,27.40277]
[1778089569082,35.34,81506.87,14.4,0.50707,0.00016,27.40284]
[1778089574830,35.33,81507.41,14.4,0.50716,0.00016,27.40291]
[1778089579865,35.32,81507.7,14.4,0.5072,0.00016,27.40295]
[1778089580890,35.32,81507.7,14.4,0.5072,0.00016,27.40295]
[1778089581681,35.32,81507.47,14.4,0.50717,0.00016,27.40292]
[1778089586430,35.32,81500.46,14.4,0.50601,0.00016,27.40187]
[1778089586914,35.32,81499.33,14.4,0.50583,0.00016,27.40168]
[1778089591949,35.32,81498.79,14.4,0.50574,0.00016,27.39792]
[1778089595264,35.32,81496.08,14.4,0.50529,0.00016,27.39743]
[1778089595977,35.32,81490.17,14.4,0.50432,0.00016,27.39625]
[1778089601012,35.31,81488.03,14.4,0.50397,0.00016,27.39578]
[1778089605588,35.31,81488.41,14.4,0.50403,0.00016,27.39587]
[1778089605632,35.31,81488.41,14.4,0.50403,0.00016,27.39587]
[1778089606205,35.31,81488.41,14.4,0.50403,0.00016,27.39587]
[1778089612089,35.31,81482.95,14.4,0.50313,0.00016,27.39459]
[1778089616151,35.31,81483.02,14.4,0.50314,0.00016,27.3946]
[1778089616689,35.31,81480.26,14.4,0.50269,0.00016,27.3939]
[1778089617118,35.31,81480.26,14.4,0.50269,0.00016,27.3939]
[1778089617440,35.31,81473.33,14.4,0.50155,0.00016,27.39199]
[1778089619081,35.3,81470.11,14.4,0.50102,0.00016,27.39102]
[1778089620791,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089620870,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089620874,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089620932,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089620935,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089620969,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089621056,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089621173,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089621371,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089621378,35.3,81470.91,14.4,0.50115,0.00016,27.39127]
[1778089621369,35.3,81459.57,14.4,0.49928,0.00016,27.38753]
[1778089621457,35.3,81459.57,14.4,0.49928,0.00016,27.38753]
[1778089621631,35.3,81459.57,14.4,0.49928,0.00016,27.38753]
[1778089621687,35.3,81459.57,14.4,0.49928,0.00016,27.38753]
[1778089621906,35.3,81459.57,14.4,0.49928,0.00016,27.38753]
[1778089621999,35.3,81459.57,14.4,0.49928,0.00016,27.38753]
[1778089622424,35.3,81459.57,14.4,0.49928,0.00016,27.38753]
[1778089622442,35.3,81437.04,14.4,0.49557,0.00016,27.37831]
[1778089622473,35.3,81437.04,14.4,0.49557,0.00016,27.37831]
[1778089622478,35.3,81437.04,14.4,0.49557,0.00016,27.37831]
[1778089622566,35.3,81437.04,14.4,0.49557,0.00016,27.37831]
[1778089623167,35.3,81420.29,14.4,0.49281,0.00016,27.36992]
[1778089623454,35.3,81420.29,14.4,0.49281,0.00016,27.36992]
[1778089623923,35.3,81420.29,14.4,0.49281,0.00016,27.36992]
[1778089624174,35.3,81419.13,14.4,0.49262,0.00016,27.36929]
[1778089625286,35.3,81419.13,14.4,0.49262,0.00016,27.36929]
[1778089625379,35.3,81419.13,14.4,0.49262,0.00016,27.36929]
[1778089628185,35.3,81417.25,14.4,0.49231,0.00016,27.36826]
[1778089628225,35.3,81417.25,14.4,0.49231,0.00016,27.36826]
[1778089628381,35.3,81417.25,14.4,0.49231,0.00016,27.36826]
[1778089628435,35.3,81417.25,14.4,0.49231,0.00016,27.36826]
[1778089628403,35.3,81415.15,14.4,0.49196,0.00016,27.36708]
[1778089628645,35.3,81415.15,14.4,0.49196,0.00016,27.36708]
[1778089628919,35.3,81415.15,14.4,0.49196,0.00016,27.36708]
[1778089628943,35.3,81415.15,14.4,0.49196,0.00016,27.36708]
[1778089628976,35.3,81415.15,14.4,0.49196,0.00016,27.36708]
[1778089629023,35.3,81415.15,14.4,0.49196,0.00016,27.36708]
[1778089629113,35.3,81415.15,14.4,0.49196,0.00016,27.36708]
[1778089629211,35.29,81394.86,14.4,0.48862,0.00016,27.35468]
[1778089629702,35.29,81394.86,14.4,0.48862,0.00016,27.35468]
[1778089630239,35.29,81394.86,14.4,0.48862,0.00016,27.35468]
[1778089630244,35.29,81382.0,14.4,0.4865,0.00016,27.34583]
[1778089630799,35.29,81382.0,14.4,0.4865,0.00016,27.34583]
[1778089631488,35.29,81382.32,14.4,0.48655,0.00016,27.34606]
[1778089631547,35.29,81382.32,14.4,0.48655,0.00016,27.34606]
[1778089631870,35.29,81382.32,14.4,0.48655,0.00016,27.34606]
[1778089631879,35.29,81382.32,14.4,0.48655,0.00016,27.34606]
[1778089632358,35.29,81382.32,14.4,0.48655,0.00016,27.34606]
[1778089633370,35.29,81382.38,14.4,0.48656,0.00016,27.3461]
[1778089633493,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089633598,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089633613,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089633639,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089633802,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089633889,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089633926,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089634112,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089634115,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089634252,35.29,81382.78,14.4,0.48663,0.00016,27.34638]
[1778089634310,35.29,81396.14,14.4,0.48883,0.00016,27.35552]
[1778089634754,35.29,81396.14,14.4,0.48883,0.00016,27.35552]
[1778089634821,35.29,81396.14,14.4,0.48883,0.00016,27.35552]
[1778089635253,35.29,81409.26,14.4,0.49099,0.00016,27.36368]
[1778089636982,35.29,81409.68,14.4,0.49106,0.00016,27.36392]
[1778089636984,35.29,81409.68,14.4,0.49106,0.00016,27.36392]
[1778089636986,35.29,81409.68,14.4,0.49106,0.00016,27.36392]
[1778089637021,35.29,81409.68,14.4,0.49106,0.00016,27.36392]
[1778089637267,35.29,81417.04,14.4,0.49227,0.00016,27.36813]
[1778089638274,35.29,81423.02,14.4,0.49326,0.00016,27.37137]
[1778089638899,35.29,81423.02,14.4,0.49326,0.00016,27.37137]
[1778089639817,35.29,81428.32,14.4,0.49413,0.00016,27.3741]
[1778089640288,35.29,81435.07,14.4,0.49524,0.00016,27.37738]
[1778089643055,35.29,81435.49,14.4,0.49531,0.00016,27.37758]
[1778089648162,35.29,81439.12,14.4,0.49591,0.00016,27.37925]
[1778089648407,35.29,81439.12,14.4,0.49591,0.00016,27.37925]
[1778089648724,35.29,81439.11,14.4,0.49591,0.00016,27.37925]
[1778089648738,35.29,81439.11,14.4,0.49591,0.00016,27.37925]
[1778089648774,35.29,81439.11,14.4,0.49591,0.00016,27.37925]
[1778089649464,35.29,81448.1,14.4,0.49739,0.00016,27.38313]
[1778089650443,35.29,81448.1,14.4,0.49739,0.00016,27.38313]
[1778089650361,35.29,81454.71,14.4,0.49848,0.00016,27.38574]
[1778089656403,35.29,81458.18,14.4,0.49905,0.00016,27.38336]
[1778089656569,35.29,81458.18,14.4,0.49905,0.00016,27.38336]
[1778089662445,35.29,81459.76,14.4,0.4993,0.00016,27.38392]
[1778089663244,35.29,81459.76,14.4,0.4993,0.00016,27.38392]
[1778089663491,35.29,81455.09,14.4,0.49854,0.00016,27.38221]
[1778089664269,35.29,81455.09,14.4,0.49854,0.00016,27.38221]
[1778089669495,35.28,81447.81,14.4,0.49734,0.00016,27.37934]
[1778089671751,35.28,81447.43,14.4,0.49727,0.00016,27.37918]
[1778089673523,35.28,81439.13,14.4,0.4959,0.00016,27.37559]
[1778089678559,35.28,81440.73,14.4,0.49617,0.00016,27.37631]
[1778089683478,35.28,81440.5,14.4,0.49613,0.00016,27.3762]
[1778089683508,35.28,81439.28,14.4,0.49593,0.00016,27.37566]
[1778089684602,35.28,81449.13,14.4,0.49755,0.00016,27.37988]
[1778089687160,35.28,81451.03,14.4,0.49787,0.00016,27.38064]
[1778089687165,35.28,81451.03,14.4,0.49787,0.00016,27.38064]
[1778089687377,35.28,81451.03,14.4,0.49787,0.00016,27.38064]
[1778089687434,35.28,81451.03,14.4,0.49787,0.00016,27.38064]
[1778089687533,35.28,81451.03,14.4,0.49787,0.00016,27.38064]
[1778089687644,35.28,81453.83,14.4,0.49833,0.00016,27.38173]
[1778089687741,35.28,81453.83,14.4,0.49833,0.00016,27.38173]
[1778089687836,35.28,81453.83,14.4,0.49833,0.00016,27.38173]
[1778089688012,35.28,81453.83,14.4,0.49833,0.00016,27.38173]
[1778089688134,35.28,81435.93,14.4,0.49538,0.00016,27.37412]
[1778089689452,35.29,81429.6,14.4,0.49434,0.00016,27.37107]
[1778089689979,35.29,81429.6,14.4,0.49434,0.00016,27.37107]
[1778089690128,35.29,81429.6,14.4,0.49434,0.00016,27.37107]
[1778089690183,35.29,81429.6,14.4,0.49434,0.00016,27.37107]
[1778089690283,35.29,81423.13,14.4,0.49327,0.00016,27.36776]
[1778089692659,35.29,81430.62,14.4,0.49451,0.00016,27.37157]
[1778089696047,35.29,81432.95,14.4,0.49489,0.00016,27.37271]
[1778089697164,35.29,81433.06,14.4,0.49491,0.00016,27.37276]
[1778089698376,35.29,81430.28,14.4,0.49445,0.00016,27.37141]
[1778089701332,35.29,81435.55,14.4,0.49532,0.00016,27.37394]
[1778089701759,35.29,81438.41,14.4,0.49579,0.00016,27.37526]
[1778089702671,35.29,81441.29,14.4,0.49626,0.00016,27.37656]
[1778089702918,35.29,81441.29,14.4,0.49626,0.00016,27.37656]
[1778089702922,35.29,81441.29,14.4,0.49626,0.00016,27.37656]
[1778089709780,35.29,81436.43,14.4,0.49546,0.00016,27.37435]
[1778089713017,35.29,81436.46,14.4,0.49547,0.00016,27.37437]
[1778089713164,35.29,81436.46,14.4,0.49547,0.00016,27.37437]
[1778089719754,35.29,81445.17,14.4,0.4969,0.00016,27.37457]
[1778089719791,35.29,81445.17,14.4,0.4969,0.00016,27.37457]
[1778089720760,35.29,81442.85,14.4,0.49652,0.00016,27.37357]
[1778089721334,35.29,81442.85,14.4,0.49652,0.00016,27.37357]
[1778089724033,35.29,81443.55,14.4,0.49664,0.00016,27.37387]
[1778089724968,35.29,81443.48,14.4,0.49662,0.00016,27.37384]
[1778089725096,35.29,81443.48,14.4,0.49662,0.00016,27.37384]
[1778089725106,35.29,81449.22,14.4,0.49757,0.00016,27.37625]
[1778089725676,35.29,81449.22,14.4,0.49757,0.00016,27.37625]
[1778089731196,35.29,81444.54,14.4,0.4968,0.00016,27.3743]
[1778089732344,35.29,81445.02,14.4,0.49688,0.00016,27.3745]
[1778089732445,35.29,81436.29,14.4,0.49544,0.00016,27.37062]
[1778089737975,35.29,81433.09,14.4,0.49491,0.00016,27.36911]
[1778089743010,35.3,81426.66,14.4,0.49385,0.00016,27.36592]
[1778089748048,35.3,81429.39,14.4,0.49431,0.00016,27.3673]
[1778089753083,35.3,81425.84,14.4,0.49372,0.00016,27.36551]
[1778089758118,35.3,81426.94,14.4,0.4939,0.00016,27.36607]
[1778089763153,35.3,81425.18,14.4,0.49361,0.00016,27.36516]
[1778089765167,35.3,81431.94,14.4,0.49472,0.00016,27.36855]
[1778089770202,35.3,81435.67,14.4,0.49534,0.00016,27.37033]
[1778089773223,35.3,81442.05,14.4,0.49639,0.00016,27.36955]
[1778089778258,35.3,81434.37,14.4,0.49512,0.00016,27.36605]
[1778089783293,35.3,81432.89,14.4,0.49488,0.00016,27.36534]
[1778089792356,35.31,81433.02,14.4,0.49491,0.00016,27.36541]
[1778089797391,35.31,81439.69,14.4,0.496,0.00016,27.36851]
[1778089802427,35.31,81441.06,14.4,0.49623,0.00016,27.36912]
[1778089805448,35.31,81434.88,14.4,0.49521,0.00016,27.36629]
[1778089806621,35.31,81434.88,14.4,0.49521,0.00016,27.36629]
[1778089807875,35.31,81428.13,14.4,0.4941,0.00016,27.363]
[1778089808608,35.31,81428.13,14.4,0.4941,0.00016,27.363]
[1778089813588,35.31,81425.32,14.4,0.49364,0.00016,27.36157]
[1778089813599,35.31,81425.32,14.4,0.49364,0.00016,27.36157]
[1778089813608,35.31,81425.32,14.4,0.49364,0.00016,27.36157]
[1778089813684,35.31,81424.83,14.4,0.49356,0.00016,27.36132]
[1778089814511,35.3,81415.1,14.4,0.49195,0.00016,27.35605]
[1778089818653,35.3,81412.42,14.4,0.49151,0.00016,27.35452]
[1778089822058,35.3,81413.61,14.4,0.4917,0.00016,27.3552]
[1778089822567,35.3,81421.22,14.4,0.49296,0.00016,27.35941]
[1778089827602,35.29,81428.46,14.4,0.49415,0.00016,27.36316]
[1778089830421,35.29,81428.38,14.4,0.49413,0.00016,27.36312]
[1778089832556,35.29,81435.8,14.4,0.49535,0.00016,27.36305]
[1778089832881,35.29,81438.6,14.4,0.49582,0.00016,27.36434]
[1778089834262,35.29,81440.93,14.4,0.4962,0.00016,27.36539]
[1778089839688,35.3,81435.16,14.4,0.49525,0.00016,27.36275]
[1778089844723,35.3,81439.82,14.4,0.49602,0.00016,27.36489]
[1778089849759,35.29,81439.41,14.4,0.49595,0.00016,27.36471]
[1778089851147,35.29,81439.41,14.4,0.49595,0.00016,27.36471]
[1778089851687,35.29,81439.41,14.4,0.49595,0.00016,27.36471]
[1778089859835,35.29,81440.03,14.4,0.49605,0.00016,27.36499]
[1778089860842,35.29,81433.93,14.4,0.49505,0.00016,27.36217]
[1778089865877,35.29,81435.04,14.4,0.49523,0.00016,27.36269]
[1778089870912,35.29,81437.05,14.4,0.49556,0.00016,27.36363]
[1778089875947,35.3,81437.74,14.4,0.49568,0.00016,27.36395]
[1778089880982,35.3,81434.03,14.4,0.49506,0.00016,27.36222]
[1778089886017,35.3,81434.05,14.4,0.49507,0.00016,27.36223]
[1778089889366,35.3,81432.91,14.4,0.49488,0.00016,27.36168]
[1778089895080,35.31,81427.85,14.4,0.49405,0.00016,27.35552]
[1778089901122,35.31,81428.17,14.4,0.4941,0.00016,27.35568]
[1778089906157,35.31,81428.5,14.4,0.49416,0.00016,27.35585]
[1778089911654,35.31,81428.92,14.4,0.49423,0.00016,27.35606]
[1778089911666,35.31,81428.92,14.4,0.49423,0.00016,27.35606]
[1778089911676,35.31,81428.92,14.4,0.49423,0.00016,27.35606]
[1778089912201,35.31,81421.98,14.4,0.49308,0.00016,27.35248]
[1778089915721,35.31,81418.62,14.4,0.49253,0.00016,27.35067]
[1778089917013,35.31,81420.85,14.4,0.4929,0.00016,27.35188]
[1778089917236,35.31,81427.21,14.4,0.49394,0.00016,27.3552]
[1778089918004,35.31,81427.21,14.4,0.49394,0.00016,27.3552]
[1778089918010,35.31,81427.21,14.4,0.49394,0.00016,27.3552]
[1778089918243,35.31,81437.65,14.4,0.49566,0.00016,27.36024]
[1778089918978,35.31,81437.65,14.4,0.49566,0.00016,27.36024]
[1778089918982,35.31,81437.65,14.4,0.49566,0.00016,27.36024]
[1778089919250,35.31,81446.3,14.4,0.49709,0.00016,27.36404]
[1778089922143,35.31,81445.68,14.4,0.49699,0.00016,27.36377]
[1778089924021,35.31,81445.32,14.4,0.49693,0.00016,27.36362]
[1778089925421,35.31,81443.27,14.4,0.49659,0.00016,27.36275]
[1778089927153,35.31,81443.98,14.4,0.49671,0.00016,27.36305]
[1778089930327,35.31,81435.34,14.4,0.49528,0.00016,27.35917]
[1778089935362,35.31,81430.62,14.4,0.49451,0.00016,27.3569]
[1778089938161,35.31,81430.06,14.4,0.49442,0.00016,27.35663]
[1778089938320,35.31,81430.06,14.4,0.49442,0.00016,27.35663]
[1778089938383,35.31,81425.95,14.4,0.49374,0.00016,27.35456]
[1778089939467,35.31,81425.95,14.4,0.49374,0.00016,27.35456]
[1778089941588,35.31,81422.49,14.4,0.49317,0.00016,27.35275]
[1778089947549,35.31,81424.33,14.4,0.49347,0.00016,27.35372]
[1778089950799,35.31,81423.93,14.4,0.4934,0.00016,27.35351]
[1778089951773,35.31,81423.93,14.4,0.4934,0.00016,27.35351]
[1778089954830,35.3,81420.51,14.4,0.49284,0.00016,27.34802]
[1778089954835,35.3,81420.51,14.4,0.49284,0.00016,27.34802]
[1778089956714,35.3,81421.61,14.4,0.49302,0.00016,27.34861]
[1778089957518,35.31,81425.88,14.4,0.49372,0.00016,27.35085]
[1778089962553,35.31,81427.3,14.4,0.49396,0.00016,27.35157]
[1778089967588,35.31,81425.14,14.4,0.4936,0.00016,27.35047]
[1778089971616,35.32,81434.6,14.4,0.49516,0.00016,27.35515]
[1778089972623,35.32,81440.45,14.4,0.49613,0.00016,27.35784]
[1778089977658,35.31,81440.83,14.4,0.49619,0.00016,27.35801]
[1778089979575,35.31,81440.9,14.4,0.4962,0.00016,27.35804]
[1778089984707,35.32,81438.84,14.4,0.49586,0.00016,27.35711]
[1778089989328,35.32,81438.84,14.4,0.49586,0.00016,27.35712]
[1778089989360,35.32,81438.84,14.4,0.49586,0.00016,27.35712]
[1778089989742,35.32,81432.34,14.4,0.49479,0.00016,27.35407]
[1778089991756,35.32,81425.06,14.4,0.49359,0.00016,27.35043]
[1778089997800,35.32,81424.53,14.4,0.49351,0.00016,27.35016]
[1778090000015,35.32,81424.83,14.4,0.49356,0.00016,27.35031]
[1778090000827,35.32,81424.83,14.4,0.49356,0.00016,27.35031]
[1778090000819,35.33,81426.98,14.4,0.49391,0.00016,27.35142]
[1778090001826,35.33,81428.09,14.4,0.4941,0.00016,27.35198]
[1778090003736,35.33,81428.09,14.4,0.4941,0.00016,27.35198]
[1778090003840,35.33,81428.38,14.4,0.49414,0.00016,27.35213]
[1778090004847,35.33,81422.04,14.4,0.4931,0.00016,27.34885]
[1778090009885,35.33,81420.2,14.4,0.4928,0.00016,27.34787]
[1778090012499,35.32,81422.53,14.4,0.49318,0.00016,27.34911]
[1778090013628,35.32,81422.2,14.4,0.49312,0.00016,27.34526]
[1778090013663,35.32,81422.2,14.4,0.49312,0.00016,27.34526]
[1778090013682,35.32,81422.2,14.4,0.49312,0.00016,27.34526]
[1778090014784,35.32,81421.52,14.4,0.49301,0.00016,27.3449]
[1778090014819,35.32,81421.52,14.4,0.49301,0.00016,27.3449]
[1778090014831,35.32,81421.52,14.4,0.49301,0.00016,27.3449]
[1778090015011,35.32,81420.9,14.4,0.49291,0.00016,27.34457]
[1778090015167,35.32,81420.9,14.4,0.49291,0.00016,27.34457]
[1778090015232,35.32,81420.9,14.4,0.49291,0.00016,27.34457]
[1778090015337,35.32,81420.9,14.4,0.49291,0.00016,27.34457]
[1778090015399,35.32,81420.9,14.4,0.49291,0.00016,27.34457]
[1778090015440,35.32,81411.43,14.4,0.49135,0.00016,27.33928]
[1778090015892,35.32,81411.43,14.4,0.49135,0.00016,27.33928]
[1778090015963,35.32,81411.43,14.4,0.49135,0.00016,27.33928]
[1778090015999,35.32,81411.43,14.4,0.49135,0.00016,27.33928]
[1778090016790,35.32,81398.92,14.4,0.48929,0.00016,27.33165]
[1778090017392,35.32,81398.92,14.4,0.48929,0.00016,27.33165]
[1778090021419,35.32,81400.56,14.4,0.48956,0.00016,27.33269]
[1778090021421,35.32,81400.56,14.4,0.48956,0.00016,27.33269]
[1778090027004,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090028865,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090029055,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090029056,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090029064,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090029086,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090029092,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090029280,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090029334,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090029541,35.32,81399.19,14.4,0.48933,0.00016,27.33181]
[1778090029642,35.32,81399.28,14.4,0.48934,0.00016,27.33187]
[1778090029995,35.32,81399.28,14.4,0.48934,0.00016,27.33187]
[1778090030000,35.32,81399.28,14.4,0.48934,0.00016,27.33187]
[1778090030255,35.32,81399.28,14.4,0.48934,0.00016,27.33187]
[1778090030285,35.31,81410.17,14.4,0.49114,0.00016,27.33853]
[1778090031069,35.31,81410.17,14.4,0.49114,0.00016,27.33853]
[1778090031431,35.31,81410.17,14.4,0.49114,0.00016,27.33853]
[1778090034465,35.31,81418.6,14.4,0.49252,0.00016,27.34332]
[1778090036831,35.31,81422.34,14.4,0.49314,0.00016,27.34533]
[1778090036845,35.31,81422.34,14.4,0.49314,0.00016,27.34533]
[1778090037116,35.31,81421.4,14.4,0.49298,0.00016,27.34483]
[1778090037969,35.31,81421.4,14.4,0.49298,0.00016,27.34483]
[1778090041290,35.31,81421.48,14.4,0.493,0.00016,27.34487]
[1778090041448,35.31,81421.48,14.4,0.493,0.00016,27.34487]
[1778090041561,35.31,81421.48,14.4,0.493,0.00016,27.34487]
[1778090041633,35.31,81421.48,14.4,0.493,0.00016,27.34487]
[1778090041644,35.31,81420.92,14.4,0.49291,0.00016,27.34457]
[1778090042850,35.31,81420.92,14.4,0.49291,0.00016,27.34457]
[1778090042322,35.31,81434.66,14.4,0.49517,0.00016,27.35151]
[1778090044165,35.31,81441.71,14.4,0.49633,0.00016,27.35472]
[1778090049201,35.32,81438.2,14.4,0.49575,0.00016,27.35315]
[1778090052921,35.32,81438.48,14.4,0.4958,0.00016,27.35328]
[1778090056688,35.32,81441.98,14.4,0.49638,0.00016,27.35484]
[1778090062292,35.32,81439.83,14.4,0.49602,0.00016,27.35389]
[1778090067327,35.32,81441.6,14.4,0.49632,0.00016,27.35468]
[1778090075384,35.32,81438.53,14.4,0.49581,0.00016,27.34963]
[1778090078578,35.32,81439.54,14.4,0.49598,0.00016,27.35009]
[1778090079794,35.32,81438.63,14.4,0.49583,0.00016,27.34968]
[1778090085454,35.33,81441.92,14.4,0.49637,0.00016,27.35115]
[1778090085989,35.33,81441.92,14.4,0.49637,0.00016,27.35115]
[1778090091496,35.33,81442.43,14.4,0.49645,0.00016,27.35137]
[1778090096531,35.33,81441.9,14.4,0.49637,0.00016,27.35114]
[1778090101566,35.33,81441.61,14.4,0.49632,0.00016,27.35101]
[1778090102856,35.33,81441.61,14.4,0.49632,0.00016,27.35101]
[1778090104798,35.33,81442.75,14.4,0.49651,0.00016,27.35151]
[1778090106781,35.33,81442.7,14.4,0.4965,0.00016,27.35149]
[1778090108008,35.33,81442.94,14.4,0.49654,0.00016,27.35159]
[1778090113650,35.33,81443.47,14.4,0.49663,0.00016,27.35182]
[1778090118295,35.33,81443.2,14.4,0.49658,0.00016,27.35171]
[1778090118359,35.33,81443.2,14.4,0.49658,0.00016,27.35171]
[1778090119408,35.33,81446.06,14.4,0.49705,0.00016,27.35292]
[1778090119425,35.33,81446.06,14.4,0.49705,0.00016,27.35292]
[1778090119431,35.33,81446.06,14.4,0.49705,0.00016,27.35292]
[1778090119692,35.33,81452.07,14.4,0.49804,0.00016,27.35536]
[1778090120476,35.33,81452.07,14.4,0.49804,0.00016,27.35536]
[1778090121140,35.33,81455.44,14.4,0.4986,0.00016,27.35665]
[1778090121211,35.33,81455.44,14.4,0.4986,0.00016,27.35665]
[1778090124258,35.33,81447.97,14.4,0.49737,0.00016,27.35372]
[1778090124336,35.33,81447.97,14.4,0.49737,0.00016,27.35372]
[1778090129372,35.33,81447.52,14.4,0.49729,0.00016,27.35353]
[1778090129703,35.33,81447.52,14.4,0.49729,0.00016,27.35353]
[1778090129720,35.33,81447.52,14.4,0.49729,0.00016,27.35353]
[1778090129759,35.33,81447.52,14.4,0.49729,0.00016,27.35353]
[1778090129783,35.33,81447.52,14.4,0.49729,0.00016,27.35353]
[1778090129793,35.33,81447.52,14.4,0.49729,0.00016,27.35353]
[1778090129885,35.33,81438.28,14.4,0.49577,0.00016,27.34952]
[1778090130636,35.33,81438.28,14.4,0.49577,0.00016,27.34952]
[1778090130738,35.33,81438.28,14.4,0.49577,0.00016,27.34952]
[1778090130755,35.33,81438.28,14.4,0.49577,0.00016,27.34952]
[1778090130771,35.33,81428.68,14.4,0.49419,0.00016,27.34493]
[1778090131085,35.33,81428.68,14.4,0.49419,0.00016,27.34493]
[1778090131227,35.33,81428.68,14.4,0.49419,0.00016,27.34493]
[1778090131778,35.33,81422.56,14.4,0.49318,0.00016,27.33811]
[1778090136813,35.33,81420.47,14.4,0.49284,0.00016,27.337]
[1778090138828,35.33,81418.47,14.4,0.49251,0.00016,27.33591]
[1778090143863,35.33,81420.41,14.4,0.49283,0.00016,27.33697]
[1778090144798,35.33,81420.41,14.4,0.49283,0.00016,27.33697]
[1778090144870,35.33,81423.4,14.4,0.49332,0.00016,27.33856]
[1778090146851,35.33,81423.62,14.4,0.49336,0.00016,27.33867]
[1778090150876,35.34,81425.97,14.4,0.49374,0.00016,27.33989]
[1778090155947,35.34,81426.35,14.4,0.49381,0.00016,27.34009]
[1778090160985,35.34,81424.95,14.4,0.49358,0.00016,27.33937]
[1778090166735,35.34,81425.31,14.4,0.49364,0.00016,27.33956]
[1778090169369,35.35,81431.72,14.4,0.4947,0.00016,27.34277]
[1778090169370,35.35,81431.72,14.4,0.4947,0.00016,27.34277]
[1778090169757,35.35,81431.72,14.4,0.4947,0.00016,27.34277]
[1778090169831,35.35,81431.72,14.4,0.4947,0.00016,27.34277]
[1778090169921,35.35,81431.84,14.4,0.49472,0.00016,27.34282]
[1778090171959,35.35,81434.43,14.4,0.49514,0.00016,27.34407]
[1778090177099,35.35,81443.05,14.4,0.49656,0.00016,27.34797]
[1778090182601,35.35,81443.09,14.4,0.49657,0.00016,27.34799]
[1778090183115,35.35,81443.16,14.4,0.49658,0.00016,27.34802]
[1778090183164,35.35,81443.16,14.4,0.49658,0.00016,27.34802]
[1778090183173,35.35,81443.16,14.4,0.49658,0.00016,27.34802]
[1778090183287,35.35,81443.16,14.4,0.49658,0.00016,27.34802]
[1778090183435,35.35,81443.16,14.4,0.49658,0.00016,27.34802]
[1778090183800,35.35,81443.16,14.4,0.49658,0.00016,27.34802]
[1778090184180,35.35,81444.91,14.4,0.49687,0.00016,27.34877]
[1778090184310,35.35,81444.91,14.4,0.49687,0.00016,27.34877]
[1778090184482,35.35,81444.91,14.4,0.49687,0.00016,27.34877]
[1778090184681,35.35,81444.91,14.4,0.49687,0.00016,27.34877]
[1778090184782,35.35,81460.19,14.4,0.49938,0.00016,27.35471]
[1778090187081,35.35,81464.99,14.4,0.50017,0.00016,27.35635]
[1778090188401,35.35,81466.11,14.4,0.50036,0.00016,27.35672]
[1778090189581,35.34,81469.13,14.4,0.50085,0.00016,27.35768]
[1778090190279,35.34,81469.61,14.4,0.50093,0.00016,27.35783]
[1778090191086,35.34,81470.34,14.4,0.50105,0.00016,27.35806]
[1778090191113,35.34,81470.34,14.4,0.50105,0.00016,27.35806]
[1778090191293,35.34,81470.34,14.4,0.50105,0.00016,27.35806]
[1778090191298,35.34,81470.34,14.4,0.50105,0.00016,27.35806]
[1778090194702,35.34,81476.13,14.4,0.502,0.00016,27.35608]
[1778090194777,35.34,81477.71,14.4,0.50226,0.00016,27.35651]
[1778090196563,35.34,81480.51,14.4,0.50272,0.00016,27.35725]
[1778090200734,35.33,81486.64,14.4,0.50373,0.00016,27.35875]
[1778090201091,35.33,81485.02,14.4,0.50347,0.00016,27.35837]
[1778090203441,35.33,81487.73,14.4,0.50391,0.00016,27.359]
[1778090203898,35.33,81489.27,14.4,0.50417,0.00016,27.35934]
[1778090209325,35.33,81486.32,14.4,0.50368,0.00016,27.35868]
[1778090212512,35.33,81487.1,14.4,0.50381,0.00016,27.35886]
[1778090212532,35.33,81487.39,14.4,0.50385,0.00016,27.35893]
[1778090218390,35.32,81487.37,14.4,0.50385,0.00016,27.35892]
[1778090222731,35.32,81494.08,14.4,0.50495,0.00016,27.36034]
[1778090228473,35.32,81495.73,14.4,0.50523,0.00016,27.36066]
[1778090232203,35.32,81496.22,14.4,0.50531,0.00016,27.36075]
[1778090232214,35.32,81496.22,14.4,0.50531,0.00016,27.36075]
[1778090232799,35.32,81496.22,14.4,0.50531,0.00016,27.36075]
[1778090232918,35.32,81496.22,14.4,0.50531,0.00016,27.36075]
[1778090233019,35.32,81488.85,14.4,0.50409,0.00016,27.35925]
[1778090233522,35.32,81488.85,14.4,0.50409,0.00016,27.35925]
[1778090233738,35.32,81488.85,14.4,0.50409,0.00016,27.35925]
[1778090233836,35.32,81488.85,14.4,0.50409,0.00016,27.35925]
[1778090235313,35.32,81483.61,14.4,0.50323,0.00016,27.35804]
[1778090235405,35.32,81483.61,14.4,0.50323,0.00016,27.35804]
[1778090235815,35.32,81483.61,14.4,0.50323,0.00016,27.35804]
[1778090235829,35.32,81483.61,14.4,0.50323,0.00016,27.35804]
[1778090236353,35.32,81479.84,14.4,0.50261,0.00016,27.35708]
[1778090236355,35.32,81479.84,14.4,0.50261,0.00016,27.35708]
[1778090236391,35.32,81479.84,14.4,0.50261,0.00016,27.35708]
[1778090236410,35.32,81479.84,14.4,0.50261,0.00016,27.35708]
[1778090236425,35.32,81479.84,14.4,0.50261,0.00016,27.35708]
[1778090236480,35.32,81479.84,14.4,0.50261,0.00016,27.35708]
[1778090236529,35.32,81473.34,14.4,0.50154,0.00016,27.35528]
[1778090238543,35.32,81463.11,14.4,0.49985,0.00016,27.35205]
[1778090240318,35.32,81463.33,14.4,0.49989,0.00016,27.35212]
[1778090240367,35.32,81463.33,14.4,0.49989,0.00016,27.35212]
[1778090245592,35.31,81461.62,14.4,0.4996,0.00016,27.35154]
[1778090250526,35.31,81463.44,14.4,0.4999,0.00016,27.35216]
[1778090250799,35.31,81463.44,14.4,0.4999,0.00016,27.35216]
[1778090251144,35.31,81464.07,14.4,0.50001,0.00016,27.35237]
[1778090251634,35.31,81471.52,14.4,0.50123,0.00016,27.35107]
[1778090252233,35.31,81471.52,14.4,0.50123,0.00016,27.35107]
[1778090255526,35.3,81479.85,14.4,0.50261,0.00016,27.35341]
[1778090255581,35.3,81479.85,14.4,0.50261,0.00016,27.35341]
[1778090261705,35.3,81478.71,14.4,0.50242,0.00016,27.35311]
[1778090266740,35.29,81477.38,14.4,0.5022,0.00016,27.35275]
[1778090267614,35.29,81477.38,14.4,0.5022,0.00016,27.35275]
[1778090267721,35.29,81477.38,14.4,0.5022,0.00016,27.35275]
[1778090267819,35.29,81477.38,14.4,0.5022,0.00016,27.35275]
[1778090267899,35.29,81477.38,14.4,0.5022,0.00016,27.35275]
[1778090268556,35.29,81477.23,14.4,0.50217,0.00016,27.35271]
[1778090268850,35.29,81477.23,14.4,0.50217,0.00016,27.35271]
[1778090268881,35.29,81466.93,14.4,0.50047,0.00016,27.34964]
[1778090270371,35.29,81468.18,14.4,0.50068,0.00016,27.35004]
[1778090275803,35.29,81464.54,14.4,0.50008,0.00016,27.34886]
[1778090279129,35.29,81465.06,14.4,0.50016,0.00016,27.34903]
[1778090279344,35.29,81465.06,14.4,0.50016,0.00016,27.34903]
[1778090279704,35.29,81465.06,14.4,0.50016,0.00016,27.34903]
[1778090284866,35.28,81461.32,14.4,0.49954,0.00016,27.34776]
[1778090290908,35.28,81460.78,14.4,0.49945,0.00016,27.34757]
[1778090295943,35.28,81459.13,14.4,0.49918,0.00016,27.34698]
[1778090296487,35.28,81459.13,14.4,0.49918,0.00016,27.34698]
[1778090297060,35.28,81459.13,14.4,0.49918,0.00016,27.34698]
[1778090297896,35.28,81454.55,14.4,0.49842,0.00016,27.34529]
[1778090301532,35.27,81456.91,14.4,0.49881,0.00016,27.34617]
[1778090306831,35.27,81459.66,14.4,0.49927,0.00017,27.34717]
[1778090312055,35.27,81461.46,14.4,0.49956,0.00017,27.34413]
[1778090317091,35.26,81460.64,14.4,0.49942,0.00017,27.34385]
[1778090322125,35.26,81461.13,14.4,0.4995,0.00017,27.34402]
[1778090327160,35.26,81461.49,14.4,0.49956,0.00017,27.34414]
[1778090332195,35.26,81459.32,14.4,0.4992,0.00017,27.34338]
[1778090335828,35.26,81457.91,14.4,0.49897,0.00017,27.34287]
[1778090335960,35.26,81457.91,14.4,0.49897,0.00017,27.34287]
[1778090335968,35.26,81457.91,14.4,0.49897,0.00017,27.34287]
[1778090337230,35.25,81451.77,14.4,0.49796,0.00017,27.34054]
[1778090342265,35.25,81448.14,14.4,0.49736,0.00017,27.33908]
[1778090347300,35.25,81448.68,14.4,0.49744,0.00017,27.3393]
[1778090352335,35.25,81449.01,14.4,0.4975,0.00017,27.33943]
[1778090357370,35.25,81448.92,14.4,0.49748,0.00017,27.3394]
[1778090362405,35.25,81452.07,14.4,0.498,0.00017,27.34065]
[1778090367440,35.25,81448.25,14.4,0.49737,0.00017,27.33912]
[1778090372475,35.25,81448.13,14.4,0.49735,0.00017,27.3354]
[1778090377510,35.24,81450.23,14.4,0.4977,0.00017,27.33625]
[1778090382545,35.24,81448.97,14.4,0.49749,0.00017,27.33574]
[1778090387546,35.24,81447.68,14.4,0.49727,0.00017,27.33521]
[1778090393622,35.24,81446.52,14.4,0.49708,0.00017,27.33473]
[1778090398657,35.24,81449.55,14.4,0.49758,0.00017,27.33598]
[1778090403094,35.24,81451.22,14.4,0.49786,0.00017,27.33664]
[1778090403148,35.24,81451.22,14.4,0.49786,0.00017,27.33664]
[1778090405707,35.24,81458.65,14.4,0.49908,0.00017,27.33946]
[1778090410762,35.24,81462.94,14.4,0.49979,0.00017,27.34097]
[1778090415798,35.24,81462.16,14.4,0.49966,0.00017,27.3407]
[1778090420832,35.23,81462.41,14.4,0.4997,0.00017,27.34079]
[1778090421544,35.23,81462.41,14.4,0.4997,0.00017,27.34079]
[1778090421556,35.23,81462.41,14.4,0.4997,0.00017,27.34079]
[1778090421657,35.23,81462.41,14.4,0.4997,0.00017,27.34079]
[1778090421786,35.23,81462.41,14.4,0.4997,0.00017,27.34079]
[1778090423647,35.23,81471.78,14.4,0.50125,0.00017,27.3438]
[1778090426477,35.23,81472.08,14.4,0.5013,0.00017,27.34389]
[1778090426641,35.23,81472.08,14.4,0.5013,0.00017,27.34389]
[1778090426926,35.23,81472.08,14.4,0.5013,0.00017,27.34389]
[1778090426976,35.23,81472.08,14.4,0.5013,0.00017,27.34389]
[1778090427112,35.23,81465.65,14.4,0.50024,0.00017,27.34188]
[1778090428059,35.23,81465.65,14.4,0.50024,0.00017,27.34188]
[1778090428309,35.22,81464.95,14.4,0.50012,0.00017,27.34164]
[1778090428888,35.22,81457.5,14.4,0.49889,0.00017,27.33904]
[1778090429640,35.22,81457.5,14.4,0.49889,0.00017,27.33904]
[1778090435937,35.22,81457.29,14.4,0.49885,0.00017,27.33529]
[1778090440974,35.22,81458.33,14.4,0.49902,0.00017,27.33567]
[1778090446007,35.22,81458.05,14.4,0.49898,0.00017,27.33556]
[1778090448868,35.22,81458.09,14.4,0.49898,0.00017,27.33558]
[1778090451187,35.22,81453.44,14.4,0.49821,0.00017,27.33383]
[1778090451644,35.22,81455.68,14.4,0.49858,0.00017,27.33469]
[1778090451674,35.22,81455.68,14.4,0.49858,0.00017,27.33469]
[1778090452049,35.22,81462.56,14.4,0.49972,0.00017,27.33716]
[1778090457084,35.21,81467.09,14.4,0.50047,0.00017,27.33867]
[1778090458795,35.21,81467.09,14.4,0.50047,0.00017,27.33867]
[1778090464133,35.21,81464.6,14.4,0.50006,0.00017,27.33785]
[1778090466871,35.21,81465.57,14.4,0.50022,0.00017,27.33817]
[1778090472190,35.21,81463.66,14.4,0.4999,0.00017,27.33754]
[1778090477225,35.2,81465.22,14.4,0.50016,0.00017,27.33806]
[1778090484274,35.2,81466.99,14.4,0.50045,0.00017,27.33864]
[1778090484620,35.2,81466.99,14.4,0.50045,0.00017,27.33864]
[1778090484799,35.2,81466.99,14.4,0.50045,0.00017,27.33864]
[1778090490316,35.2,81468.82,14.4,0.50075,0.00017,27.33922]
[1778090490446,35.2,81468.82,14.4,0.50075,0.00017,27.33922]
[1778090496358,35.2,81469.36,14.4,0.50084,0.00017,27.33571]
[1778090498463,35.2,81469.36,14.4,0.50084,0.00017,27.33571]
[1778090499035,35.2,81469.36,14.4,0.50084,0.00017,27.33571]
[1778090499071,35.2,81469.36,14.4,0.50084,0.00017,27.33571]
[1778090500744,35.2,81473.01,14.4,0.50144,0.00017,27.33682]
[1778090500815,35.2,81473.01,14.4,0.50144,0.00017,27.33682]
[1778090503399,35.19,81474.87,14.4,0.50175,0.00017,27.33736]
[1778090503458,35.19,81474.87,14.4,0.50175,0.00017,27.33736]
[1778090503490,35.19,81474.87,14.4,0.50175,0.00017,27.33736]
[1778090503719,35.19,81474.87,14.4,0.50175,0.00017,27.33736]
[1778090503743,35.19,81474.87,14.4,0.50175,0.00017,27.33736]
[1778090504479,35.19,81474.69,14.4,0.50172,0.00017,27.33731]
[1778090504669,35.19,81483.14,14.4,0.50312,0.00017,27.33956]
[1778090510385,35.19,81484.35,14.4,0.50331,0.00017,27.33986]
[1778090512799,35.18,81484.9,14.4,0.5034,0.00017,27.33999]
[1778090513535,35.18,81483.74,14.4,0.50321,0.00017,27.33971]
[1778090515013,35.18,81482.25,14.4,0.50297,0.00017,27.33934]
[1778090515388,35.18,81477.34,14.4,0.50215,0.00017,27.33805]
[1778090515476,35.18,81477.34,14.4,0.50215,0.00017,27.33805]
[1778090515923,35.18,81477.34,14.4,0.50215,0.00017,27.33805]
[1778090521533,35.17,81480.89,14.4,0.50274,0.00017,27.339]
[1778090523167,35.17,81480.89,14.4,0.50274,0.00017,27.339]
[1778090524296,35.16,81482.25,14.4,0.50296,0.00017,27.33935]
[1778090525006,35.16,81485.67,14.4,0.50353,0.00017,27.34018]
[1778090526013,35.16,81487.67,14.4,0.50386,0.00017,27.34064]
[1778090526563,35.16,81486.0,14.4,0.50358,0.00017,27.34026]
[1778090531603,35.15,81492.05,14.4,0.50458,0.00017,27.34159]
[1778090534727,35.15,81491.36,14.4,0.50447,0.00017,27.34144]
[1778090534802,35.15,81491.36,14.4,0.50447,0.00017,27.34144]
[1778090535631,35.14,81483.66,14.4,0.50319,0.00017,27.3397]
[1778090541673,35.14,81482.37,14.4,0.50298,0.00017,27.33938]
[1778090546708,35.13,81483.21,14.4,0.50311,0.00017,27.33959]
[1778090550408,35.13,81482.84,14.4,0.50305,0.00017,27.3395]
[1778090550678,35.13,81482.84,14.4,0.50305,0.00017,27.3395]
[1778090550696,35.13,81482.84,14.4,0.50305,0.00017,27.3395]
[1778090550826,35.13,81482.84,14.4,0.50305,0.00017,27.3395]
[1778090551729,35.13,81477.34,14.4,0.50214,0.00017,27.33806]
[1778090551761,35.13,81468.25,14.4,0.50063,0.00017,27.33169]
[1778090554066,35.13,81468.73,14.4,0.50071,0.00017,27.33184]
[1778090554134,35.13,81468.73,14.4,0.50071,0.00017,27.33184]
[1778090554161,35.13,81468.73,14.4,0.50071,0.00017,27.33184]
[1778090554312,35.13,81468.73,14.4,0.50071,0.00017,27.33184]
[1778090554326,35.13,81468.73,14.4,0.50071,0.00017,27.33184]
[1778090554352,35.13,81468.73,14.4,0.50071,0.00017,27.33184]
[1778090554387,35.13,81468.73,14.4,0.50071,0.00017,27.33184]
[1778090554399,35.13,81468.73,14.4,0.50071,0.00017,27.33184]
[1778090554765,35.13,81458.87,14.4,0.49907,0.00017,27.32851]
[1778090556831,35.12,81458.66,14.4,0.49904,0.00017,27.32843]
[1778090557089,35.12,81458.66,14.4,0.49904,0.00017,27.32843]
[1778090558290,35.12,81449.65,14.4,0.49755,0.00017,27.32497]
[1778090559819,35.13,81449.3,14.4,0.49749,0.00017,27.32483]
[1778090565842,35.13,81450.67,14.4,0.49772,0.00017,27.32538]
[1778090570877,35.13,81452.4,14.4,0.498,0.00017,27.32607]
[1778090575913,35.13,81449.62,14.4,0.49754,0.00017,27.32496]
[1778090578251,35.13,81449.53,14.4,0.49753,0.00017,27.32492]
[1778090583973,35.13,81448.63,14.4,0.49738,0.00017,27.32455]
[1778090585230,35.13,81448.63,14.4,0.49738,0.00017,27.32455]
[1778090585290,35.13,81448.63,14.4,0.49738,0.00017,27.32455]
[1778090586378,35.13,81453.12,14.4,0.49812,0.00017,27.32635]
[1778090585983,35.13,81460.16,14.4,0.49929,0.00017,27.32897]
[1778090586571,35.13,81460.16,14.4,0.49929,0.00017,27.32897]
[1778090586755,35.13,81460.16,14.4,0.49929,0.00017,27.32897]
[1778090586990,35.13,81469.33,14.4,0.50081,0.00017,27.33203]
[1778090591287,35.13,81471.34,14.4,0.50114,0.00017,27.33265]
[1778090597060,35.12,81470.81,14.4,0.50105,0.00017,27.33249]
[1778090599781,35.12,81470.43,14.4,0.50099,0.00017,27.33237]
[1778090600891,35.12,81474.71,14.4,0.5017,0.00017,27.33364]
[1778090606123,35.12,81479.34,14.4,0.50247,0.00017,27.33492]
[1778090608207,35.12,81479.45,14.4,0.50248,0.00017,27.33495]
[1778090609145,35.12,81472.78,14.4,0.50138,0.00017,27.33308]
[1778090610517,35.12,81471.43,14.4,0.50115,0.00017,27.33268]
[1778090611255,35.12,81471.43,14.4,0.50115,0.00017,27.33268]
[1778090616560,35.11,81465.45,14.4,0.50016,0.00017,27.32711]
[1778090620594,35.11,81467.25,14.4,0.50046,0.00017,27.3277]
[1778090620613,35.11,81467.25,14.4,0.50046,0.00017,27.3277]
[1778090620764,35.11,81467.25,14.4,0.50046,0.00017,27.3277]
[1778090620971,35.11,81467.25,14.4,0.50046,0.00017,27.3277]
[1778090621230,35.11,81459.29,14.4,0.49914,0.00017,27.32498]
[1778090622237,35.11,81449.8,14.4,0.49756,0.00017,27.32135]
[1778090623638,35.11,81449.48,14.4,0.49751,0.00017,27.32122]
[1778090623763,35.11,81449.48,14.4,0.49751,0.00017,27.32122]
[1778090624226,35.11,81449.48,14.4,0.49751,0.00017,27.32122]
[1778090629286,35.12,81450.87,14.4,0.49774,0.00017,27.32178]
[1778090634321,35.12,81450.31,14.4,0.49765,0.00017,27.32156]
[1778090639356,35.12,81451.92,14.4,0.49792,0.00017,27.3222]
[1778090644391,35.12,81450.43,14.4,0.49767,0.00017,27.32161]
[1778090651441,35.12,81451.12,14.4,0.49779,0.00017,27.32188]
[1778090654820,35.12,81451.07,14.4,0.49778,0.00017,27.32186]
[1778090654844,35.12,81451.07,14.4,0.49778,0.00017,27.32186]
[1778090654919,35.12,81451.07,14.4,0.49778,0.00017,27.32186]
[1778090655469,35.12,81445.61,14.4,0.49687,0.00017,27.31961]
[1778090656540,35.12,81442.54,14.4,0.49636,0.00017,27.31829]
[1778090656568,35.12,81442.54,14.4,0.49636,0.00017,27.31829]
[1778090657483,35.12,81436.27,14.4,0.49532,0.00017,27.31544]
[1778090663070,35.13,81436.69,14.4,0.49539,0.00017,27.31564]
[1778090664024,35.13,81434.4,14.4,0.49502,0.00017,27.31456]
[1778090664233,35.13,81434.4,14.4,0.49502,0.00017,27.31456]
[1778090664376,35.13,81434.4,14.4,0.49502,0.00017,27.31456]
[1778090664516,35.13,81434.4,14.4,0.49502,0.00017,27.31456]
[1778090664427,35.13,81430.67,14.4,0.4944,0.00017,27.31275]
[1778090664562,35.13,81430.67,14.4,0.4944,0.00017,27.31275]
[1778090664964,35.13,81430.67,14.4,0.4944,0.00017,27.31275]
[1778090665207,35.13,81430.67,14.4,0.4944,0.00017,27.31275]
[1778090665263,35.13,81430.67,14.4,0.4944,0.00017,27.31275]
[1778090665288,35.13,81422.76,14.4,0.49308,0.00017,27.30869]
[1778090666075,35.13,81422.76,14.4,0.49308,0.00017,27.30869]
[1778090666710,35.13,81418.27,14.4,0.49234,0.00017,27.30625]
[1778090667134,35.13,81418.27,14.4,0.49234,0.00017,27.30625]
[1778090668562,35.12,81408.56,14.4,0.49073,0.00017,27.30065]
[1778090672075,35.12,81408.09,14.4,0.49064,0.00017,27.29669]
[1778090673516,35.12,81408.0,14.4,0.49063,0.00017,27.29663]
[1778090673524,35.12,81408.0,14.4,0.49063,0.00017,27.29663]
[1778090673557,35.12,81409.54,14.4,0.49088,0.00017,27.29755]
[1778090674004,35.12,81409.45,14.4,0.49087,0.00017,27.2975]
[1778090674782,35.12,81422.44,14.4,0.49302,0.00017,27.30483]
[1778090676017,35.12,81422.44,14.4,0.49302,0.00017,27.30483]
[1778090682495,35.11,81427.52,14.4,0.49387,0.00017,27.30748]
[1778090684067,35.12,81427.35,14.4,0.49384,0.00017,27.3074]
[1778090685827,35.12,81434.02,14.4,0.49495,0.00017,27.3107]
[1778090686295,35.12,81434.02,14.4,0.49495,0.00017,27.3107]
[1778090691302,35.12,81425.92,14.4,0.49361,0.00017,27.30667]
[1778090696761,35.13,81428.07,14.4,0.49397,0.00017,27.30777]
[1778090701797,35.14,81428.14,14.4,0.49398,0.00017,27.30781]
[1778090706832,35.14,81429.01,14.4,0.49413,0.00017,27.30825]
[1778090712222,35.15,81427.53,14.4,0.49388,0.00017,27.3075]
[1778090714374,35.15,81431.24,14.4,0.4945,0.00017,27.30936]
[1778090714423,35.15,81431.46,14.4,0.49454,0.00017,27.30947]
[1778090714862,35.15,81431.46,14.4,0.49454,0.00017,27.30947]
[1778090714864,35.15,81431.46,14.4,0.49454,0.00017,27.30947]
[1778090714888,35.15,81437.73,14.4,0.49558,0.00017,27.31246]
[1778090715895,35.15,81444.81,14.4,0.49675,0.00017,27.3156]
[1778090716725,35.15,81444.81,14.4,0.49675,0.00017,27.3156]
[1778090718730,35.15,81442.29,14.4,0.49633,0.00017,27.31451]
[1778090718731,35.15,81442.29,14.4,0.49633,0.00017,27.31451]
[1778090718846,35.15,81442.29,14.4,0.49633,0.00017,27.31451]
[1778090718916,35.15,81449.99,14.4,0.49761,0.00017,27.31776]
[1778090719923,35.15,81456.87,14.4,0.49875,0.00017,27.32042]
[1778090720952,35.15,81456.87,14.4,0.49875,0.00017,27.32042]
[1778090722033,35.15,81456.48,14.4,0.49868,0.00017,27.32028]
[1778090722168,35.15,81456.48,14.4,0.49868,0.00017,27.32028]
[1778090722189,35.15,81456.48,14.4,0.49868,0.00017,27.32028]
[1778090722944,35.15,81465.88,14.4,0.50024,0.00017,27.32357]
[1778090727979,35.15,81462.52,14.4,0.49968,0.00017,27.32244]
[1778090733018,35.15,81463.11,14.4,0.49978,0.00017,27.31897]
[1778090735496,35.15,81462.94,14.4,0.49975,0.00017,27.31891]
[1778090736574,35.15,81462.94,14.4,0.49975,0.00017,27.31891]
[1778090737846,35.15,81458.04,14.4,0.49894,0.00017,27.31717]
[1778090737891,35.15,81458.04,14.4,0.49894,0.00017,27.31717]
[1778090743088,35.14,81451.32,14.4,0.49782,0.00017,27.31461]
[1778090748123,35.15,81448.43,14.4,0.49735,0.00017,27.31344]
[1778090752581,35.15,81449.15,14.4,0.49747,0.00017,27.31374]
[1778090752590,35.15,81449.15,14.4,0.49747,0.00017,27.31374]
[1778090752600,35.15,81449.15,14.4,0.49747,0.00017,27.31374]
[1778090756831,35.15,81457.66,14.4,0.49888,0.00017,27.31703]
[1778090758104,35.15,81457.29,14.4,0.49881,0.00017,27.3169]
[1778090758113,35.15,81457.29,14.4,0.49881,0.00017,27.3169]
[1778090758118,35.15,81457.29,14.4,0.49881,0.00017,27.3169]
[1778090759184,35.15,81453.87,14.4,0.49825,0.00017,27.31561]
[1778090759325,35.15,81453.87,14.4,0.49825,0.00017,27.31561]
[1778090759473,35.15,81447.75,14.4,0.49723,0.00017,27.31316]
[1778090760177,35.15,81447.75,14.4,0.49723,0.00017,27.31316]
[1778090760592,35.15,81447.75,14.4,0.49723,0.00017,27.31316]
[1778090765643,35.15,81450.43,14.4,0.49768,0.00017,27.31425]
[1778090765686,35.15,81450.43,14.4,0.49768,0.00017,27.31425]
[1778090765709,35.15,81450.43,14.4,0.49768,0.00017,27.31425]
[1778090765808,35.15,81450.43,14.4,0.49768,0.00017,27.31425]
[1778090765935,35.15,81450.43,14.4,0.49768,0.00017,27.31425]
[1778090766028,35.15,81450.43,14.4,0.49768,0.00017,27.31425]
[1778090766257,35.15,81434.63,14.4,0.49506,0.00017,27.30732]
[1778090766775,35.15,81434.63,14.4,0.49506,0.00017,27.30732]
[1778090767257,35.14,81429.78,14.4,0.49425,0.00017,27.30496]
[1778090768893,35.14,81430.34,14.4,0.49435,0.00017,27.30524]
[1778090769271,35.14,81430.06,14.4,0.4943,0.00017,27.3051]
[1778090772787,35.14,81429.97,14.4,0.49428,0.00017,27.30505]
[1778090778334,35.15,81432.96,14.4,0.49478,0.00017,27.30652]
[1778090778679,35.15,81432.96,14.4,0.49478,0.00017,27.30652]
[1778090778689,35.15,81432.96,14.4,0.49478,0.00017,27.30652]
[1778090778710,35.15,81432.96,14.4,0.49478,0.00017,27.30652]
[1778090778759,35.15,81432.96,14.4,0.49478,0.00017,27.30652]
[1778090779341,35.15,81441.29,14.4,0.49616,0.00017,27.31039]
[1778090780157,35.15,81441.29,14.4,0.49616,0.00017,27.31039]
[1778090781818,35.15,81443.4,14.4,0.49651,0.00017,27.31132]
[1778090782359,35.15,81443.4,14.4,0.49651,0.00017,27.31132]
[1778090787397,35.15,81450.03,14.4,0.49761,0.00017,27.3141]
[1778090792433,35.15,81448.29,14.4,0.49732,0.00017,27.30971]
[1778090797468,35.15,81447.37,14.4,0.49717,0.00017,27.30933]
[1778090802503,35.15,81447.51,14.4,0.49719,0.00017,27.30939]
[1778090806224,35.15,81448.03,14.4,0.49728,0.00017,27.3096]
[1778090811568,35.15,81450.49,14.4,0.49769,0.00017,27.3106]
[1778090814311,35.15,81450.69,14.4,0.49772,0.00017,27.31068]
[1778090819624,35.15,81450.33,14.4,0.49766,0.00017,27.31054]
[1778090824659,35.15,81451.6,14.4,0.49787,0.00017,27.31104]
[1778090829695,35.15,81451.52,14.4,0.49786,0.00017,27.31101]
[1778090834523,35.15,81450.74,14.4,0.49773,0.00017,27.3107]
[1778090834557,35.15,81450.74,14.4,0.49773,0.00017,27.3107]
[1778090834570,35.15,81450.74,14.4,0.49773,0.00017,27.3107]
[1778090835586,35.15,81449.61,14.4,0.49754,0.00017,27.31025]
[1778090835737,35.15,81437.19,14.4,0.49548,0.00017,27.30485]
[1778090841328,35.15,81437.2,14.4,0.49549,0.00017,27.30486]
[1778090847474,35.16,81439.19,14.4,0.49582,0.00017,27.30577]
[1778090852856,35.16,81437.52,14.4,0.49554,0.00017,27.30133]
[1778090854114,35.16,81437.52,14.4,0.49554,0.00017,27.30133]
[1778090859160,35.16,81437.88,14.4,0.4956,0.00017,27.30149]
[1778090859184,35.16,81437.88,14.4,0.4956,0.00017,27.30149]
[1778090859285,35.17,81437.88,14.4,0.4956,0.00017,27.3015]
[1778090864184,35.17,81436.06,14.4,0.4953,0.00017,27.30065]
[1778090869543,35.17,81430.63,14.4,0.4944,0.00017,27.29803]
[1778090875010,35.17,81434.49,14.4,0.49504,0.00017,27.29991]
[1778090878818,35.17,81434.83,14.4,0.4951,0.00017,27.30007]
[1778090878851,35.17,81434.83,14.4,0.4951,0.00017,27.30007]
[1778090879038,35.17,81436.95,14.4,0.49545,0.00017,27.30107]
[1778090880183,35.17,81436.95,14.4,0.49545,0.00017,27.30107]
[1778090880189,35.17,81436.95,14.4,0.49545,0.00017,27.30107]
[1778090880283,35.17,81438.05,14.4,0.49563,0.00017,27.30158]
[1778090883216,35.17,81435.37,14.4,0.49519,0.00017,27.30033]
[1778090886538,35.17,81428.57,14.4,0.49406,0.00017,27.29701]
[1778090886558,35.17,81428.57,14.4,0.49406,0.00017,27.29701]
[1778090886600,35.17,81428.57,14.4,0.49406,0.00017,27.29701]
[1778090888678,35.18,81422.43,14.4,0.49305,0.00017,27.29383]
[1778090890336,35.18,81421.71,14.4,0.49293,0.00017,27.29344]
[1778090890677,35.18,81421.71,14.4,0.49293,0.00017,27.29344]
[1778090892402,35.18,81421.16,14.4,0.49284,0.00017,27.29315]
[1778090898171,35.17,81423.51,14.4,0.49322,0.00017,27.2944]
[1778090903206,35.16,81425.49,14.4,0.49354,0.00017,27.29543]
[1778090909248,35.15,81425.35,14.4,0.49351,0.00017,27.29535]
[1778090914283,35.14,81425.46,14.4,0.49353,0.00017,27.29172]
[1778090919318,35.13,81426.89,14.4,0.49376,0.00017,27.29245]
[1778090924353,35.12,81427.0,14.4,0.49377,0.00017,27.2925]
[1778090929388,35.11,81426.84,14.4,0.49374,0.00017,27.29242]
[1778090930524,35.11,81426.84,14.4,0.49374,0.00017,27.29242]
[1778090936330,35.11,81428.7,14.4,0.49405,0.00017,27.29336]
[1778090937161,35.11,81425.13,14.4,0.49346,0.00017,27.29153]
[1778090937176,35.11,81425.13,14.4,0.49346,0.00017,27.29153]
[1778090937557,35.11,81425.13,14.4,0.49346,0.00017,27.29153]
[1778090937726,35.11,81425.13,14.4,0.49346,0.00017,27.29153]
[1778090937783,35.11,81419.32,14.4,0.49249,0.00017,27.28842]
[1778090943800,35.1,81415.59,14.4,0.49187,0.00017,27.28634]
[1778090945126,35.1,81410.08,14.4,0.49095,0.00017,27.28314]
[1778090946160,35.1,81406.17,14.4,0.4903,0.00017,27.28079]
[1778090946548,35.1,81406.17,14.4,0.4903,0.00017,27.28079]
[1778090947206,35.1,81401.56,14.4,0.48954,0.00017,27.27792]
[1778090947534,35.1,81401.56,14.4,0.48954,0.00017,27.27792]
[1778090948189,35.1,81398.04,14.4,0.48895,0.00017,27.27566]
[1778090953592,35.1,81393.46,14.4,0.48819,0.00017,27.27263]
[1778090953942,35.1,81393.46,14.4,0.48819,0.00017,27.27263]
[1778090954154,35.1,81393.46,14.4,0.48819,0.00017,27.27263]
[1778090954353,35.1,81393.46,14.4,0.48819,0.00017,27.27263]
[1778090954640,35.1,81393.46,14.4,0.48819,0.00017,27.27263]
[1778090954811,35.1,81399.41,14.4,0.48918,0.00017,27.27654]
[1778090955006,35.1,81399.41,14.4,0.48918,0.00017,27.27654]
[1778090957441,35.1,81402.55,14.4,0.4897,0.00017,27.27854]
[1778090962655,35.09,81401.4,14.4,0.48951,0.00017,27.27781]
[1778090967830,35.09,81401.86,14.4,0.48958,0.00017,27.27809]
[1778090973747,35.09,81400.36,14.4,0.48932,0.00017,27.27345]
[1778090977074,35.09,81400.42,14.4,0.48933,0.00017,27.27349]
[1778090979251,35.09,81399.71,14.4,0.48922,0.00017,27.27304]
[1778090981076,35.09,81393.48,14.4,0.48818,0.00017,27.26894]
[1778090982805,35.09,81394.14,14.4,0.48829,0.00017,27.26939]
[1778090982866,35.08,81395.28,14.4,0.48848,0.00017,27.27014]
[1778090983274,35.08,81395.28,14.4,0.48848,0.00017,27.27014]
[1778090983817,35.08,81401.3,14.4,0.48948,0.00017,27.27405]
[1778090989766,35.09,81402.34,14.4,0.48965,0.00017,27.27471]
[1778090989946,35.09,81401.92,14.4,0.48958,0.00017,27.27445]
[1778090990074,35.09,81401.92,14.4,0.48958,0.00017,27.27445]
[1778090990091,35.09,81401.92,14.4,0.48958,0.00017,27.27445]
[1778090990171,35.09,81401.92,14.4,0.48958,0.00017,27.27445]
[1778090990321,35.09,81401.92,14.4,0.48958,0.00017,27.27445]
[1778090990376,35.09,81401.92,14.4,0.48958,0.00017,27.27445]
[1778090990387,35.09,81401.92,14.4,0.48958,0.00017,27.27445]
[1778090990690,35.09,81406.17,14.4,0.49029,0.00017,27.27709]
[1778090991437,35.09,81406.17,14.4,0.49029,0.00017,27.27709]
[1778090991823,35.09,81421.86,14.4,0.4929,0.00017,27.2861]
[1778090991875,35.09,81435.49,14.4,0.49516,0.00017,27.29299]
[1778090993035,35.09,81435.49,14.4,0.49516,0.00017,27.29299]
[1778090993279,35.09,81435.49,14.4,0.49516,0.00017,27.29299]
[1778090993292,35.09,81435.49,14.4,0.49516,0.00017,27.29299]
[1778090993292,35.09,81435.49,14.4,0.49516,0.00017,27.29299]
[1778090993338,35.09,81435.49,14.4,0.49516,0.00017,27.29299]
[1778090993388,35.09,81435.49,14.4,0.49516,0.00017,27.29299]
[1778090993808,35.09,81435.49,14.4,0.49516,0.00017,27.29299]
[1778090993836,35.09,81438.12,14.4,0.4956,0.00017,27.29422]
[1778090993889,35.09,81445.49,14.4,0.49683,0.00017,27.29748]
[1778090998780,35.09,81447.87,14.4,0.49722,0.00017,27.29848]
[1778090998862,35.09,81447.43,14.4,0.49715,0.00017,27.2983]
[1778090998925,35.09,81444.41,14.4,0.49665,0.00017,27.29702]
[1778091002953,35.09,81438.28,14.4,0.49563,0.00017,27.29429]
[1778091007988,35.1,81439.4,14.4,0.49582,0.00017,27.29481]
[1778091008878,35.1,81439.4,14.4,0.49582,0.00017,27.29481]
[1778091010731,35.1,81439.29,14.4,0.4958,0.00017,27.29476]
[1778091010857,35.1,81439.29,14.4,0.4958,0.00017,27.29476]
[1778091010894,35.1,81439.56,14.4,0.49584,0.00017,27.29488]
[1778091010907,35.1,81439.56,14.4,0.49584,0.00017,27.29488]
[1778091010967,35.1,81439.56,14.4,0.49584,0.00017,27.29488]
[1778091011039,35.1,81439.56,14.4,0.49584,0.00017,27.29488]
[1778091011069,35.1,81439.56,14.4,0.49584,0.00017,27.29488]
[1778091011555,35.1,81436.37,14.4,0.49531,0.00017,27.29341]
[1778091012017,35.1,81418.88,14.4,0.49241,0.00017,27.28449]
[1778091013605,35.1,81418.88,14.4,0.49241,0.00017,27.28449]
[1778091013799,35.1,81418.88,14.4,0.49241,0.00017,27.28449]
[1778091013818,35.09,81419.21,14.4,0.49246,0.00017,27.28467]
[1778091016550,35.09,81414.3,14.4,0.49165,0.00017,27.28191]
[1778091016604,35.09,81414.95,14.4,0.49175,0.00017,27.28228]
[1778091017239,35.09,81414.95,14.4,0.49175,0.00017,27.28228]
[1778091020550,35.09,81420.12,14.4,0.49261,0.00017,27.28516]
[1778091021383,35.09,81420.16,14.4,0.49262,0.00017,27.28518]
[1778091021407,35.08,81420.65,14.4,0.4927,0.00017,27.28545]
[1778091022799,35.08,81420.65,14.4,0.4927,0.00017,27.28545]
[1778091022801,35.08,81420.65,14.4,0.4927,0.00017,27.28545]
[1778091023549,35.08,81407.94,14.4,0.49058,0.00017,27.27816]
[1778091025108,35.08,81402.24,14.4,0.48964,0.00017,27.27465]
[1778091027074,35.08,81402.59,14.4,0.48969,0.00017,27.27487]
[1778091028501,35.08,81402.87,14.4,0.48974,0.00017,27.27504]
[1778091031829,35.08,81405.68,14.4,0.49021,0.00017,27.27679]
[1778091033745,35.08,81405.38,14.4,0.49015,0.00017,27.27292]
[1778091033758,35.08,81405.38,14.4,0.49015,0.00017,27.27292]
[1778091034288,35.08,81405.76,14.4,0.49022,0.00017,27.27315]
[1778091034345,35.08,81405.76,14.4,0.49022,0.00017,27.27315]
[1778091034692,35.08,81405.76,14.4,0.49022,0.00017,27.27315]
[1778091035523,35.08,81401.29,14.4,0.48947,0.00017,27.27036]
[1778091035560,35.08,81395.55,14.4,0.48852,0.00017,27.26664]
[1778091036573,35.08,81395.55,14.4,0.48852,0.00017,27.26664]
[1778091042229,35.08,81393.7,14.4,0.48821,0.00017,27.2654]
[1778091047264,35.08,81394.62,14.4,0.48836,0.00017,27.26602]
[1778091050559,35.08,81395.27,14.4,0.48847,0.00017,27.26645]
[1778091053306,35.08,81394.88,14.4,0.48841,0.00017,27.26619]
[1778091056841,35.08,81396.41,14.4,0.48866,0.00017,27.2672]
[1778091056843,35.08,81396.41,14.4,0.48866,0.00017,27.2672]
[1778091057001,35.08,81396.03,14.4,0.4886,0.00017,27.26695]
[1778091058992,35.08,81399.0,14.4,0.48909,0.00017,27.26889]
[1778091063401,35.08,81395.94,14.4,0.48858,0.00017,27.26689]
[1778091066075,35.08,81398.42,14.4,0.48899,0.00017,27.26851]
[1778091068508,35.07,81400.58,14.4,0.48935,0.00017,27.2699]
[1778091068609,35.07,81400.58,14.4,0.48935,0.00017,27.2699]
[1778091068663,35.07,81400.58,14.4,0.48935,0.00017,27.2699]
[1778091069075,35.07,81401.11,14.4,0.48944,0.00017,27.27024]
[1778091069418,35.07,81407.6,14.4,0.49052,0.00017,27.27427]
[1778091074252,35.07,81408.44,14.4,0.49066,0.00017,27.27477]
[1778091075310,35.07,81410.52,14.4,0.491,0.00017,27.27601]
[1778091080495,35.06,81404.08,14.4,0.48993,0.00017,27.2721]
[1778091085530,35.06,81401.78,14.4,0.48954,0.00017,27.27064]
[1778091090565,35.05,81400.38,14.4,0.4893,0.00017,27.26975]
[1778091091305,35.05,81400.38,14.4,0.4893,0.00017,27.26975]
[1778091091332,35.05,81400.38,14.4,0.4893,0.00017,27.26975]
[1778091091921,35.05,81400.38,14.4,0.4893,0.00017,27.26975]
[1778091092305,35.05,81397.56,14.4,0.48883,0.00017,27.26424]
[1778091092651,35.05,81397.56,14.4,0.48883,0.00017,27.26424]
[1778091093000,35.05,81395.01,14.4,0.4884,0.00017,27.26255]
[1778091095168,35.05,81391.56,14.4,0.48783,0.00017,27.26023]
[1778091096567,35.05,81391.56,14.4,0.48783,0.00017,27.26023]
[1778091096630,35.05,81391.56,14.4,0.48783,0.00017,27.26023]
[1778091096680,35.05,81391.56,14.4,0.48783,0.00017,27.26023]
[1778091097977,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098001,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098036,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098161,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098172,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098306,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098324,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098352,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098467,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098467,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098496,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098511,35.04,81384.47,14.4,0.48665,0.00017,27.25527]
[1778091098625,35.04,81374.14,14.4,0.48493,0.00017,27.24762]
[1778091099255,35.04,81374.14,14.4,0.48493,0.00017,27.24762]
[1778091099365,35.04,81374.14,14.4,0.48493,0.00017,27.24762]
[1778091099509,35.04,81374.14,14.4,0.48493,0.00017,27.24762]
[1778091099559,35.04,81374.14,14.4,0.48493,0.00017,27.24762]
[1778091099621,35.04,81374.14,14.4,0.48493,0.00017,27.24762]
[1778091100918,35.04,81375.52,14.4,0.48516,0.00017,27.24867]
[1778091101064,35.04,81374.77,14.4,0.48503,0.00017,27.2481]
[1778091101517,35.04,81374.77,14.4,0.48503,0.00017,27.2481]
[1778091101800,35.04,81374.77,14.4,0.48503,0.00017,27.2481]
[1778091101878,35.04,81381.05,14.4,0.48608,0.00017,27.25279]
[1778091102650,35.04,81388.63,14.4,0.48734,0.00017,27.2582]
[1778091103824,35.04,81388.63,14.4,0.48734,0.00017,27.2582]
[1778091108280,35.04,81391.93,14.4,0.48789,0.00017,27.26047]
[1778091108374,35.04,81391.93,14.4,0.48789,0.00017,27.26047]
[1778091110087,35.04,81396.35,14.4,0.48862,0.00017,27.26343]
[1778091111262,35.04,81397.81,14.4,0.48887,0.00017,27.26439]
[1778091116749,35.04,81393.14,14.4,0.48809,0.00017,27.26129]
[1778091118175,35.04,81394.29,14.4,0.48828,0.00017,27.26206]
[1778091118238,35.04,81394.29,14.4,0.48828,0.00017,27.26206]
[1778091121040,35.04,81391.69,14.4,0.48784,0.00017,27.2603]
[1778091121784,35.04,81378.56,14.4,0.48566,0.00017,27.25094]
[1778091122084,35.04,81378.56,14.4,0.48566,0.00017,27.25094]
[1778091124112,35.04,81375.34,14.4,0.48512,0.00017,27.24852]
[1778091124592,35.04,81375.34,14.4,0.48512,0.00017,27.24852]
[1778091124682,35.04,81375.34,14.4,0.48512,0.00017,27.24852]
[1778091124723,35.04,81375.34,14.4,0.48512,0.00017,27.24852]
[1778091124740,35.04,81375.34,14.4,0.48512,0.00017,27.24852]
[1778091124846,35.04,81375.34,14.4,0.48512,0.00017,27.24852]
[1778091124911,35.04,81375.34,14.4,0.48512,0.00017,27.24852]
[1778091124981,35.04,81375.34,14.4,0.48512,0.00017,27.24852]
[1778091125252,35.04,81375.34,14.4,0.48512,0.00017,27.24852]
[1778091125301,35.04,81370.83,14.4,0.48437,0.00017,27.24505]
[1778091125581,35.04,81370.83,14.4,0.48437,0.00017,27.24505]
[1778091125588,35.04,81370.83,14.4,0.48437,0.00017,27.24505]
[1778091126074,35.04,81370.83,14.4,0.48437,0.00017,27.24505]
[1778091125946,35.04,81336.98,14.4,0.47874,0.00017,27.21591]
[1778091126217,35.04,81336.98,14.4,0.47874,0.00017,27.21591]
[1778091126223,35.04,81336.98,14.4,0.47874,0.00017,27.21591]
[1778091126319,35.04,81336.98,14.4,0.47874,0.00017,27.21591]
[1778091126566,35.04,81336.98,14.4,0.47874,0.00017,27.21591]
[1778091126616,35.04,81336.98,14.4,0.47874,0.00017,27.21591]
[1778091126905,35.04,81336.98,14.4,0.47874,0.00017,27.21591]
[1778091126997,35.04,81329.52,14.4,0.4775,0.00017,27.20877]
[1778091127709,35.04,81329.52,14.4,0.4775,0.00017,27.20877]
[1778091127747,35.04,81329.52,14.4,0.4775,0.00017,27.20877]
[1778091129013,35.04,81327.39,14.4,0.47714,0.00017,27.20668]
[1778091129580,35.04,81321.92,14.4,0.47623,0.00017,27.20122]
[1778091129590,35.04,81321.92,14.4,0.47623,0.00017,27.20122]
[1778091129922,35.04,81321.92,14.4,0.47623,0.00017,27.20122]
[1778091130283,35.04,81317.23,14.4,0.47545,0.00017,27.19642]
[1778091130379,35.04,81317.23,14.4,0.47545,0.00017,27.19642]
[1778091130799,35.04,81317.23,14.4,0.47545,0.00017,27.19642]
[1778091130919,35.04,81317.23,14.4,0.47545,0.00017,27.19642]
[1778091130974,35.04,81317.23,14.4,0.47545,0.00017,27.19642]
[1778091131931,35.04,81312.53,14.4,0.47467,0.00017,27.1915]
[1778091132936,35.04,81312.61,14.4,0.47468,0.00017,27.19158]
[1778091133286,35.04,81314.57,14.4,0.47501,0.00017,27.19364]
[1778091134873,35.04,81314.56,14.4,0.47501,0.00017,27.19363]
[1778091135305,35.04,81314.76,14.4,0.47504,0.00017,27.19384]
[1778091135842,35.04,81314.76,14.4,0.47504,0.00017,27.19384]
[1778091135968,35.04,81314.76,14.4,0.47504,0.00017,27.19384]
[1778091138998,35.04,81314.09,14.4,0.47493,0.00017,27.19314]
[1778091140436,35.04,81310.55,14.4,0.47434,0.00017,27.1894]
[1778091140445,35.04,81310.55,14.4,0.47434,0.00017,27.1894]
[1778091140539,35.04,81310.55,14.4,0.47434,0.00017,27.1894]
[1778091140575,35.04,81310.55,14.4,0.47434,0.00017,27.1894]
[1778091140945,35.04,81303.55,14.4,0.47318,0.00017,27.18182]
[1778091141601,35.04,81303.55,14.4,0.47318,0.00017,27.18182]
[1778091141783,35.04,81303.55,14.4,0.47318,0.00017,27.18182]
[1778091141794,35.04,81303.55,14.4,0.47318,0.00017,27.18182]
[1778091141956,35.04,81303.55,14.4,0.47318,0.00017,27.18182]
[1778091142138,35.04,81303.55,14.4,0.47318,0.00017,27.18182]
[1778091142153,35.04,81303.55,14.4,0.47318,0.00017,27.18182]
[1778091141997,35.04,81289.85,14.4,0.4709,0.00017,27.16632]
[1778091142321,35.04,81289.85,14.4,0.4709,0.00017,27.16632]
[1778091142391,35.04,81289.85,14.4,0.4709,0.00017,27.16632]
[1778091142411,35.04,81289.85,14.4,0.4709,0.00017,27.16632]
[1778091142417,35.04,81289.85,14.4,0.4709,0.00017,27.16632]
[1778091142722,35.04,81289.85,14.4,0.4709,0.00017,27.16632]
[1778091142785,35.04,81289.85,14.4,0.4709,0.00017,27.16632]
[1778091142795,35.04,81289.85,14.4,0.4709,0.00017,27.16632]
[1778091143002,35.04,81289.85,14.4,0.4709,0.00017,27.16632]
[1778091142975,35.04,81263.33,14.4,0.46649,0.00017,27.13382]
[1778091143221,35.04,81263.33,14.4,0.46649,0.00017,27.13382]
[1778091143531,35.04,81263.33,14.4,0.46649,0.00017,27.13382]
[1778091143802,35.04,81263.33,14.4,0.46649,0.00017,27.13382]
[1778091143984,35.04,81263.65,14.4,0.46654,0.00017,27.13422]
[1778091144135,35.04,81263.65,14.4,0.46654,0.00017,27.13422]
[1778091145798,35.04,81267.51,14.4,0.46718,0.00017,27.13916]
[1778091145999,35.04,81273.72,14.4,0.46821,0.00017,27.14695]
[1778091146205,35.04,81273.72,14.4,0.46821,0.00017,27.14695]
[1778091146315,35.04,81273.72,14.4,0.46821,0.00017,27.14695]
[1778091147007,35.04,81280.47,14.4,0.46934,0.00017,27.15521]
[1778091147274,35.04,81280.47,14.4,0.46934,0.00017,27.15521]
[1778091147787,35.04,81280.47,14.4,0.46934,0.00017,27.15521]
[1778091147788,35.04,81280.47,14.4,0.46934,0.00017,27.15521]
[1778091148028,35.04,81280.47,14.4,0.46934,0.00017,27.15521]
[1778091148240,35.04,81283.7,14.4,0.46988,0.00017,27.15909]
[1778091150180,35.04,81281.28,14.4,0.46948,0.00017,27.1562]
[1778091151971,35.04,81284.68,14.4,0.47004,0.00017,27.15658]
[1778091152176,35.04,81284.68,14.4,0.47004,0.00017,27.15658]
[1778091152445,35.04,81284.68,14.4,0.47004,0.00017,27.15658]
[1778091152701,35.04,81284.68,14.4,0.47004,0.00017,27.15658]
[1778091152799,35.04,81284.68,14.4,0.47004,0.00017,27.15658]
[1778091152902,35.04,81284.68,14.4,0.47004,0.00017,27.15658]
[1778091153101,35.04,81296.9,14.4,0.47207,0.00017,27.17074]
[1778091155348,35.04,81302.36,14.4,0.47298,0.00017,27.17684]
[1778091156600,35.04,81301.21,14.4,0.47279,0.00017,27.17557]
[1778091156638,35.04,81301.21,14.4,0.47279,0.00017,27.17557]
[1778091156643,35.04,81301.21,14.4,0.47279,0.00017,27.17557]
[1778091157425,35.04,81299.89,14.4,0.47257,0.00017,27.1741]
[1778091157475,35.04,81292.87,14.4,0.4714,0.00017,27.16615]
[1778091162125,35.04,81290.34,14.4,0.47098,0.00017,27.16323]
[1778091165305,35.04,81291.78,14.4,0.47122,0.00017,27.1649]
[1778091165369,35.04,81291.78,14.4,0.47122,0.00017,27.1649]
[1778091165797,35.04,81291.78,14.4,0.47122,0.00017,27.1649]
[1778091166118,35.04,81293.23,14.4,0.47146,0.00017,27.16657]
[1778091169742,35.04,81290.13,14.4,0.47095,0.00017,27.163]
[1778091170212,35.04,81291.11,14.4,0.47111,0.00017,27.16414]
[1778091171640,35.04,81293.71,14.4,0.47154,0.00017,27.16713]
[1778091177769,35.05,81291.91,14.4,0.47124,0.00017,27.16506]
[1778091177799,35.05,81291.91,14.4,0.47124,0.00017,27.16506]
[1778091177985,35.05,81291.91,14.4,0.47124,0.00017,27.16506]
[1778091179285,35.05,81298.5,14.4,0.47234,0.00017,27.17256]
[1778091180200,35.05,81298.5,14.4,0.47234,0.00017,27.17256]
[1778091180384,35.05,81298.5,14.4,0.47234,0.00017,27.17256]
[1778091180696,35.05,81298.5,14.4,0.47234,0.00017,27.17256]
[1778091180945,35.05,81298.5,14.4,0.47234,0.00017,27.17256]
[1778091183242,35.05,81297.44,14.4,0.47216,0.00017,27.17137]
[1778091183432,35.05,81297.44,14.4,0.47216,0.00017,27.17137]
[1778091183845,35.05,81297.44,14.4,0.47216,0.00017,27.17137]
[1778091185373,35.05,81300.12,14.4,0.47261,0.00017,27.17437]
[1778091185720,35.05,81300.12,14.4,0.47261,0.00017,27.17437]
[1778091186085,35.05,81300.12,14.4,0.47261,0.00017,27.17437]
[1778091186768,35.04,81301.62,14.4,0.47286,0.00017,27.17604]
[1778091187121,35.04,81302.85,14.4,0.47306,0.00017,27.17739]
[1778091189210,35.04,81301.1,14.4,0.47277,0.00017,27.17546]
[1778091189758,35.04,81301.1,14.4,0.47277,0.00017,27.17546]
[1778091191302,35.04,81294.35,14.4,0.47165,0.00017,27.16786]
[1778091192998,35.04,81293.86,14.4,0.47157,0.00017,27.1673]
[1778091193022,35.04,81293.86,14.4,0.47157,0.00017,27.1673]
[1778091193031,35.04,81293.86,14.4,0.47157,0.00017,27.1673]
[1778091193246,35.04,81293.68,14.4,0.47154,0.00017,27.16709]
[1778091193259,35.04,81293.68,14.4,0.47154,0.00017,27.16709]
[1778091193271,35.04,81293.68,14.4,0.47154,0.00017,27.16709]
[1778091193373,35.04,81293.68,14.4,0.47154,0.00017,27.16709]
[1778091193565,35.04,81293.68,14.4,0.47154,0.00017,27.16709]
[1778091193608,35.04,81286.94,14.4,0.47041,0.00017,27.15927]
[1778091194158,35.04,81286.94,14.4,0.47041,0.00017,27.15927]
[1778091194190,35.04,81286.94,14.4,0.47041,0.00017,27.15927]
[1778091194202,35.04,81286.94,14.4,0.47041,0.00017,27.15927]
[1778091194804,35.04,81286.94,14.4,0.47041,0.00017,27.15927]
[1778091195415,35.04,81288.11,14.4,0.47061,0.00017,27.16064]
[1778091195834,35.04,81288.11,14.4,0.47061,0.00017,27.16064]
[1778091196171,35.05,81293.89,14.4,0.47157,0.00017,27.16734]
[1778091196917,35.05,81293.89,14.4,0.47157,0.00017,27.16734]
[1778091196926,35.04,81301.85,14.4,0.4729,0.00017,27.17629]
[1778091197505,35.04,81301.85,14.4,0.4729,0.00017,27.17629]
[1778091197529,35.04,81301.85,14.4,0.4729,0.00017,27.17629]
[1778091197612,35.04,81301.85,14.4,0.4729,0.00017,27.17629]
[1778091197857,35.04,81301.85,14.4,0.4729,0.00017,27.17629]
[1778091197879,35.04,81301.85,14.4,0.4729,0.00017,27.17629]
[1778091197961,35.04,81301.85,14.4,0.4729,0.00017,27.17629]
[1778091197963,35.04,81301.85,14.4,0.4729,0.00017,27.17629]
[1778091198198,35.04,81306.42,14.4,0.47366,0.00017,27.1813]
[1778091198302,35.04,81306.42,14.4,0.47366,0.00017,27.1813]
[1778091199058,35.04,81306.42,14.4,0.47366,0.00017,27.1813]
[1778091199095,35.04,81318.29,14.4,0.47563,0.00017,27.19384]
[1778091199532,35.04,81318.29,14.4,0.47563,0.00017,27.19384]
[1778091199603,35.04,81318.29,14.4,0.47563,0.00017,27.19384]
[1778091201205,35.04,81323.11,14.4,0.47643,0.00017,27.19874]
[1778091201595,35.04,81323.11,14.4,0.47643,0.00017,27.19874]
[1778091201753,35.04,81323.11,14.4,0.47643,0.00017,27.19874]
[1778091202080,35.04,81323.11,14.4,0.47643,0.00017,27.19874]
[1778091204151,35.04,81323.91,14.4,0.47656,0.00017,27.19953]
[1778091204265,35.04,81323.91,14.4,0.47656,0.00017,27.19953]
[1778091204277,35.04,81323.91,14.4,0.47656,0.00017,27.19953]
[1778091204758,35.04,81323.91,14.4,0.47656,0.00017,27.19953]
[1778091204820,35.04,81323.91,14.4,0.47656,0.00017,27.19953]
[1778091204885,35.04,81323.91,14.4,0.47656,0.00017,27.19953]
[1778091205151,35.04,81323.91,14.4,0.47656,0.00017,27.19953]
[1778091204909,35.04,81335.31,14.4,0.47846,0.00017,27.21065]
[1778091205489,35.04,81335.31,14.4,0.47846,0.00017,27.21065]
[1778091205754,35.04,81335.31,14.4,0.47846,0.00017,27.21065]
[1778091205784,35.04,81335.31,14.4,0.47846,0.00017,27.21065]
[1778091205951,35.04,81350.76,14.4,0.48103,0.00017,27.22474]
[1778091206398,35.04,81350.76,14.4,0.48103,0.00017,27.22474]
[1778091206976,35.04,81350.76,14.4,0.48103,0.00017,27.22474]
[1778091207071,35.04,81364.92,14.4,0.48338,0.00017,27.23667]
[1778091207125,35.04,81364.92,14.4,0.48338,0.00017,27.23667]
[1778091208425,35.04,81369.47,14.4,0.48414,0.00017,27.2403]
[1778091209418,35.04,81373.62,14.4,0.48483,0.00017,27.24353]
[1778091209895,35.04,81373.62,14.4,0.48483,0.00017,27.24353]
[1778091210540,35.04,81372.57,14.4,0.48466,0.00017,27.24272]
[1778091211224,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091211264,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091211289,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091211575,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091211697,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091211706,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091211799,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091211803,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091211891,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091212014,35.04,81375.75,14.4,0.48518,0.00017,27.24147]
[1778091212094,35.04,81386.81,14.4,0.48703,0.00017,27.24955]
[1778091212334,35.04,81386.81,14.4,0.48703,0.00017,27.24955]
[1778091212376,35.04,81386.81,14.4,0.48703,0.00017,27.24955]
[1778091212663,35.04,81386.81,14.4,0.48703,0.00017,27.24955]
[1778091212992,35.04,81386.81,14.4,0.48703,0.00017,27.24955]
[1778091213021,35.04,81386.81,14.4,0.48703,0.00017,27.24955]
[1778091213158,35.04,81386.81,14.4,0.48703,0.00017,27.24955]
[1778091213061,35.04,81399.41,14.4,0.48912,0.00017,27.25806]
[1778091213311,35.04,81399.41,14.4,0.48912,0.00017,27.25806]
[1778091214046,35.04,81410.44,14.4,0.49096,0.00017,27.26489]
[1778091214546,35.04,81417.68,14.4,0.49217,0.00017,27.26905]
[1778091219584,35.03,81419.65,14.4,0.49249,0.00017,27.27014]
[1778091220803,35.03,81419.65,14.4,0.49249,0.00017,27.27014]
[1778091226222,35.03,81428.63,14.4,0.49398,0.00017,27.27488]
[1778091228223,35.03,81427.79,14.4,0.49384,0.00017,27.27445]
[1778091234689,35.02,81422.21,14.4,0.49291,0.00017,27.27152]
[1778091235971,35.02,81422.21,14.4,0.49291,0.00017,27.27152]
[1778091238348,35.01,81418.08,14.4,0.49222,0.00017,27.26926]
[1778091238757,35.01,81418.08,14.4,0.49222,0.00017,27.26926]
[1778091238763,35.01,81413.37,14.4,0.49143,0.00017,27.26658]
[1778091243461,35.01,81414.45,14.4,0.49161,0.00017,27.2672]
[1778091243561,35.01,81414.45,14.4,0.49161,0.00017,27.2672]
[1778091243576,35.01,81414.45,14.4,0.49161,0.00017,27.2672]
[1778091243800,35.01,81414.45,14.4,0.49161,0.00017,27.2672]
[1778091243820,35.01,81414.45,14.4,0.49161,0.00017,27.2672]
[1778091243875,35.01,81414.45,14.4,0.49161,0.00017,27.2672]
[1778091243885,35.0,81405.38,14.4,0.4901,0.00017,27.26179]
[1778091244382,35.0,81405.38,14.4,0.4901,0.00017,27.26179]
[1778091244847,35.0,81405.38,14.4,0.4901,0.00017,27.26179]
[1778091245499,35.0,81402.37,14.4,0.4896,0.00017,27.25991]
[1778091246684,35.0,81406.45,14.4,0.49028,0.00017,27.26245]
[1778091248641,35.0,81402.48,14.4,0.48961,0.00017,27.25998]
[1778091252071,35.0,81408.04,14.4,0.49054,0.00017,27.26341]
[1778091253154,35.0,81408.63,14.4,0.49064,0.00017,27.26377]
[1778091257970,34.99,81408.5,14.4,0.49061,0.00017,27.26368]
[1778091258481,34.99,81409.18,14.4,0.49072,0.00017,27.26409]
[1778091258857,34.99,81409.18,14.4,0.49072,0.00017,27.26409]
[1778091258903,34.99,81409.18,14.4,0.49072,0.00017,27.26409]
[1778091259034,34.99,81417.66,14.4,0.49214,0.00017,27.26901]
[1778091263870,34.99,81420.82,14.4,0.49266,0.00017,27.27075]
[1778091263916,34.98,81421.14,14.4,0.49271,0.00017,27.27092]
[1778091264232,34.98,81421.14,14.4,0.49271,0.00017,27.27092]
[1778091264235,34.98,81421.14,14.4,0.49271,0.00017,27.27092]
[1778091264796,34.98,81421.14,14.4,0.49271,0.00017,27.27092]
[1778091267079,34.98,81429.75,14.4,0.49415,0.00017,27.27542]
[1778091268389,34.98,81432.55,14.4,0.49461,0.00017,27.27681]
[1778091268951,34.98,81442.41,14.4,0.49626,0.00017,27.2814]
[1778091273986,34.98,81445.8,14.4,0.49682,0.00017,27.27919]
[1778091278730,34.98,81444.77,14.4,0.49665,0.00017,27.27874]
[1778091280309,34.98,81449.42,14.4,0.49742,0.00017,27.2807]
[1778091280323,34.98,81449.42,14.4,0.49742,0.00017,27.2807]
[1778091280773,34.98,81449.42,14.4,0.49742,0.00017,27.2807]
[1778091281035,34.98,81454.35,14.4,0.49825,0.00017,27.28265]
[1778091281313,34.98,81454.35,14.4,0.49825,0.00017,27.28265]
[1778091287077,34.98,81456.64,14.4,0.49863,0.00017,27.28352]
[1778091287313,34.98,81456.64,14.4,0.49863,0.00017,27.28352]
[1778091287799,34.98,81456.64,14.4,0.49863,0.00017,27.28352]
[1778091287969,34.98,81456.64,14.4,0.49863,0.00017,27.28352]
[1778091288084,34.98,81466.0,14.4,0.50019,0.00017,27.28681]
[1778091288968,34.98,81466.0,14.4,0.50019,0.00017,27.28681]
[1778091290512,34.98,81469.07,14.4,0.5007,0.00017,27.2878]
[1778091296140,34.98,81472.12,14.4,0.50121,0.00017,27.28874]
[1778091301175,34.98,81473.54,14.4,0.50145,0.00017,27.28916]
[1778091302108,34.98,81473.54,14.4,0.50145,0.00017,27.28916]
[1778091302154,34.98,81473.54,14.4,0.50145,0.00017,27.28916]
[1778091303791,34.98,81470.75,14.4,0.50098,0.00017,27.28833]
[1778091303830,34.98,81470.75,14.4,0.50098,0.00017,27.28833]
[1778091303878,34.98,81470.75,14.4,0.50098,0.00017,27.28833]
[1778091306213,34.98,81478.25,14.4,0.50223,0.00017,27.29049]
[1778091306772,34.98,81478.25,14.4,0.50223,0.00017,27.29049]
[1778091306773,34.98,81478.25,14.4,0.50223,0.00017,27.29049]
[1778091306937,34.98,81478.25,14.4,0.50223,0.00017,27.29049]
[1778091306999,34.98,81478.25,14.4,0.50223,0.00017,27.29049]
[1778091307012,34.98,81478.25,14.4,0.50223,0.00017,27.29049]
[1778091307182,34.98,81478.25,14.4,0.50223,0.00017,27.29049]
[1778091307247,34.98,81478.25,14.4,0.50223,0.00017,27.29049]
[1778091307277,34.98,81478.25,14.4,0.50223,0.00017,27.29049]
[1778091307222,34.98,81484.97,14.4,0.50335,0.00017,27.29221]
[1778091307444,34.98,81484.97,14.4,0.50335,0.00017,27.29221]
[1778091308073,34.98,81484.97,14.4,0.50335,0.00017,27.29221]
[1778091308230,34.98,81495.09,14.4,0.50504,0.00017,27.29438]
[1778091309233,34.98,81495.09,14.4,0.50504,0.00017,27.29438]
[1778091310311,34.98,81497.95,14.4,0.50552,0.00017,27.29491]
[1778091310887,34.98,81497.95,14.4,0.50552,0.00017,27.29491]
[1778091312258,34.97,81504.23,14.4,0.50656,0.00017,27.29593]
[1778091313756,34.97,81504.23,14.4,0.50656,0.00017,27.29593]
[1778091313889,34.97,81504.23,14.4,0.50656,0.00017,27.29593]
[1778091313891,34.97,81504.23,14.4,0.50656,0.00017,27.29593]
[1778091314123,34.97,81505.49,14.4,0.50677,0.00017,27.29611]
[1778091314416,34.97,81505.49,14.4,0.50677,0.00017,27.29611]
[1778091315101,34.97,81505.49,14.4,0.50677,0.00017,27.29611]
[1778091315132,34.97,81505.49,14.4,0.50677,0.00017,27.29611]
[1778091315279,34.97,81516.3,14.4,0.50857,0.00017,27.29736]
[1778091316756,34.97,81516.3,14.4,0.50857,0.00017,27.29736]
[1778091318633,34.97,81517.47,14.4,0.50877,0.00017,27.29746]
[1778091319237,34.97,81517.47,14.4,0.50877,0.00017,27.29746]
[1778091321323,34.96,81510.24,14.4,0.50756,0.00017,27.29673]
[1778091322553,34.96,81510.24,14.4,0.50756,0.00017,27.29673]
[1778091322556,34.96,81507.75,14.4,0.50715,0.00017,27.29642]
[1778091323495,34.96,81507.75,14.4,0.50715,0.00017,27.29642]
[1778091323660,34.96,81507.75,14.4,0.50715,0.00017,27.29642]
[1778091325363,34.96,81504.03,14.4,0.50653,0.00017,27.2959]
[1778091327075,34.96,81503.87,14.4,0.5065,0.00017,27.29588]
[1778091328981,34.96,81504.71,14.4,0.50664,0.00017,27.296]
[1778091329010,34.96,81504.71,14.4,0.50664,0.00017,27.296]
[1778091329151,34.96,81504.71,14.4,0.50664,0.00017,27.296]
[1778091330115,34.95,81504.64,14.4,0.50663,0.00017,27.29599]
[1778091331183,34.95,81499.35,14.4,0.50575,0.00017,27.29516]
[1778091331224,34.95,81499.35,14.4,0.50575,0.00017,27.29516]
[1778091331250,34.95,81494.0,14.4,0.50485,0.00017,27.29049]
[1778091331599,34.95,81494.0,14.4,0.50485,0.00017,27.29049]
[1778091333906,34.95,81498.55,14.4,0.50561,0.00017,27.29134]
[1778091334252,34.95,81498.55,14.4,0.50561,0.00017,27.29134]
[1778091336478,34.95,81502.85,14.4,0.50633,0.00017,27.29204]
[1778091339449,34.94,81493.58,14.4,0.50478,0.00017,27.29041]
[1778091345155,34.94,81493.21,14.4,0.50472,0.00017,27.29034]
[1778091346175,34.94,81493.35,14.4,0.50474,0.00017,27.29037]
[1778091346213,34.94,81493.35,14.4,0.50474,0.00017,27.29037]
[1778091346630,34.94,81493.3,14.4,0.50473,0.00017,27.29036]
[1778091346746,34.94,81493.3,14.4,0.50473,0.00017,27.29036]
[1778091346980,34.94,81493.3,14.4,0.50473,0.00017,27.29036]
[1778091347375,34.93,81491.05,14.4,0.50436,0.00017,27.2899]
[1778091350710,34.93,81491.06,14.4,0.50436,0.00017,27.2899]
[1778091356232,34.93,81491.17,14.4,0.50437,0.00017,27.28992]
[1778091358799,34.92,81490.59,14.4,0.50428,0.00017,27.2898]
[1778091358800,34.92,81490.59,14.4,0.50428,0.00017,27.2898]
[1778091359253,34.92,81490.59,14.4,0.50428,0.00017,27.2898]
[1778091361803,34.92,81488.12,14.4,0.50386,0.00017,27.28926]
[1778091363198,34.92,81486.21,14.4,0.50354,0.00017,27.28883]
[1778091363256,34.92,81486.21,14.4,0.50354,0.00017,27.28883]
[1778091363209,34.92,81492.88,14.4,0.50466,0.00017,27.29028]
[1778091367651,34.91,81486.3,14.4,0.50356,0.00017,27.28885]
[1778091369027,34.91,81486.3,14.4,0.50356,0.00017,27.28885]
[1778091372179,34.91,81491.14,14.4,0.50437,0.00017,27.28992]
[1778091374118,34.91,81491.39,14.4,0.50441,0.00017,27.28997]
[1778091374310,34.9,81491.28,14.4,0.50439,0.00017,27.28995]
[1778091374700,34.9,81499.61,14.4,0.50578,0.00017,27.29153]
[1778091376145,34.9,81499.61,14.4,0.50578,0.00017,27.29153]
[1778091377862,34.9,81498.95,14.4,0.50567,0.00017,27.29141]
[1778091383763,34.89,81506.09,14.4,0.50686,0.00017,27.29253]
[1778091388798,34.89,81504.2,14.4,0.50654,0.00017,27.29226]
[1778091393833,34.88,81504.98,14.4,0.50667,0.00017,27.28869]
[1778091398868,34.88,81506.11,14.4,0.50686,0.00017,27.28885]
[1778091403903,34.87,81505.81,14.4,0.50681,0.00017,27.28881]
[1778091408938,34.86,81504.97,14.4,0.50667,0.00017,27.28869]
[1778091409894,34.86,81504.97,14.4,0.50667,0.00017,27.28869]
[1778091409904,34.86,81504.97,14.4,0.50667,0.00017,27.28869]
[1778091411961,34.86,81515.71,14.4,0.50846,0.00017,27.28995]
[1778091412628,34.86,81515.71,14.4,0.50846,0.00017,27.28995]
[1778091413165,34.86,81515.71,14.4,0.50846,0.00017,27.28995]
[1778091415542,34.86,81518.77,14.4,0.50898,0.00017,27.29021]
[1778091415546,34.86,81518.77,14.4,0.50898,0.00017,27.29021]
[1778091415595,34.86,81518.77,14.4,0.50898,0.00017,27.29021]
[1778091415924,34.86,81518.77,14.4,0.50898,0.00017,27.29021]
[1778091416201,34.86,81518.77,14.4,0.50898,0.00017,27.29021]
[1778091416217,34.85,81519.89,14.4,0.50916,0.00017,27.2903]
[1778091416973,34.85,81519.89,14.4,0.50916,0.00017,27.2903]
[1778091418941,34.86,81525.57,14.4,0.51011,0.00017,27.29063]
[1778091419362,34.86,81528.99,14.4,0.51068,0.00017,27.29075]
[1778091419962,34.86,81528.99,14.4,0.51068,0.00017,27.29075]
[1778091420019,34.86,81536.06,14.4,0.51187,0.00017,27.29083]
[1778091423197,34.86,81538.25,14.4,0.51223,0.00017,27.29081]
[1778091423254,34.86,81538.1,14.4,0.51221,0.00017,27.29081]
[1778091423829,34.86,81538.1,14.4,0.51221,0.00017,27.29081]
[1778091423876,34.86,81538.1,14.4,0.51221,0.00017,27.29081]
[1778091424364,34.86,81537.72,14.4,0.51214,0.00017,27.29082]
[1778091424364,34.86,81537.72,14.4,0.51214,0.00017,27.29082]
[1778091425335,34.86,81531.48,14.4,0.5111,0.00017,27.29081]
[1778091428671,34.86,81526.48,14.4,0.51026,0.00017,27.29067]
[1778091434117,34.86,81524.88,14.4,0.51,0.00017,27.2906]
[1778091434972,34.86,81524.88,14.4,0.51,0.00017,27.2906]
[1778091434993,34.86,81524.88,14.4,0.51,0.00017,27.2906]
[1778091435003,34.86,81524.88,14.4,0.51,0.00017,27.2906]
[1778091435405,34.86,81529.78,14.4,0.51082,0.00017,27.29077]
[1778091436183,34.86,81529.78,14.4,0.51082,0.00017,27.29077]
[1778091436276,34.86,81536.25,14.4,0.5119,0.00017,27.29083]
[1778091436678,34.86,81536.25,14.4,0.5119,0.00017,27.29083]
[1778091436715,34.86,81536.25,14.4,0.5119,0.00017,27.29083]
[1778091437138,34.86,81536.34,14.4,0.51191,0.00017,27.29083]
[1778091438119,34.86,81536.34,14.4,0.51191,0.00017,27.29083]
[1778091439110,34.85,81536.78,14.4,0.51199,0.00017,27.29083]
[1778091439315,34.85,81536.78,14.4,0.51199,0.00017,27.29083]
[1778091442838,34.85,81537.25,14.4,0.51207,0.00017,27.29082]
[1778091443180,34.85,81539.44,14.4,0.51243,0.00017,27.29079]
[1778091448215,34.84,81540.32,14.4,0.51258,0.00017,27.29077]
[1778091453213,34.84,81538.91,14.4,0.51234,0.00017,27.28711]
[1778091453227,34.84,81538.91,14.4,0.51234,0.00017,27.28711]
[1778091453250,34.84,81538.97,14.4,0.51235,0.00017,27.28711]
[1778091453475,34.84,81538.97,14.4,0.51235,0.00017,27.28711]
[1778091453571,34.84,81538.97,14.4,0.51235,0.00017,27.28711]
[1778091453988,34.84,81538.97,14.4,0.51235,0.00017,27.28711]
[1778091454257,34.84,81541.04,14.4,0.5127,0.00017,27.28706]
[1778091459292,34.83,81539.95,14.4,0.51252,0.00017,27.28709]
[1778091460083,34.83,81539.95,14.4,0.51252,0.00017,27.28709]
[1778091463550,34.83,81540.12,14.4,0.51255,0.00017,27.28708]
[1778091464510,34.83,81540.37,14.4,0.51259,0.00017,27.28708]
[1778091466197,34.83,81540.14,14.4,0.51255,0.00017,27.28708]
[1778091466341,34.83,81540.17,14.4,0.51255,0.00017,27.28708]
[1778091467900,34.82,81538.05,14.4,0.5122,0.00017,27.28713]
[1778091468005,34.82,81538.05,14.4,0.5122,0.00017,27.28713]
[1778091471727,34.82,81540.3,14.4,0.51258,0.00017,27.28708]
[1778091475955,34.82,81537.91,14.4,0.51218,0.00017,27.28713]
[1778091476282,34.82,81537.91,14.4,0.51218,0.00017,27.28713]
[1778091476297,34.82,81537.91,14.4,0.51218,0.00017,27.28713]
[1778091476361,34.81,81537.27,14.4,0.51207,0.00017,27.28714]
[1778091476799,34.81,81537.27,14.4,0.51207,0.00017,27.28714]
[1778091476814,34.81,81537.27,14.4,0.51207,0.00017,27.28714]
[1778091477390,34.81,81537.27,14.4,0.51207,0.00017,27.28714]
[1778091478771,34.81,81546.27,14.4,0.51358,0.00017,27.28684]
[1778091480809,34.81,81548.81,14.4,0.514,0.00017,27.28668]
[1778091480813,34.81,81548.81,14.4,0.514,0.00017,27.28668]
[1778091480839,34.81,81548.81,14.4,0.514,0.00017,27.28668]
[1778091481087,34.81,81548.81,14.4,0.514,0.00017,27.28668]
[1778091484022,34.81,81540.14,14.4,0.51255,0.00017,27.28708]
[1778091486307,34.81,81540.38,14.4,0.51259,0.00017,27.28708]
[1778091490762,34.81,81542.95,14.4,0.51302,0.00017,27.28699]
[1778091496834,34.8,81545.01,14.4,0.51336,0.00017,27.2869]
[1778091497774,34.8,81545.25,14.4,0.51341,0.00017,27.28689]
[1778091499730,34.8,81543.62,14.4,0.51313,0.00017,27.28696]
[1778091500498,34.8,81543.22,14.4,0.51307,0.00017,27.28698]
[1778091500542,34.8,81543.22,14.4,0.51307,0.00017,27.28698]
[1778091506624,34.79,81546.19,14.4,0.51356,0.00017,27.28684]
[1778091512667,34.79,81544.68,14.4,0.51331,0.00017,27.28323]
[1778091517950,34.78,81546.01,14.4,0.51353,0.00017,27.28316]
[1778091517955,34.78,81546.01,14.4,0.51353,0.00017,27.28316]
[1778091521698,34.78,81546.92,14.4,0.51369,0.00017,27.28311]
[1778091521779,34.78,81546.92,14.4,0.51369,0.00017,27.28311]
[1778091528149,34.78,81546.64,14.4,0.51364,0.00017,27.28312]
[1778091528170,34.78,81546.64,14.4,0.51364,0.00017,27.28312]
[1778091528290,34.78,81546.64,14.4,0.51364,0.00017,27.28312]
[1778091528345,34.78,81546.64,14.4,0.51364,0.00017,27.28312]
[1778091528514,34.78,81546.64,14.4,0.51364,0.00017,27.28312]
[1778091532078,34.78,81538.64,14.4,0.5123,0.00017,27.28343]
[1778091537586,34.77,81536.63,14.4,0.51196,0.00017,27.28346]
[1778091538066,34.77,81536.63,14.4,0.51196,0.00017,27.28346]
[1778091538180,34.77,81536.63,14.4,0.51196,0.00017,27.28346]
[1778091539870,34.77,81537.19,14.4,0.51206,0.00017,27.28345]
[1778091542331,34.77,81537.37,14.4,0.51209,0.00017,27.28345]
[1778091547913,34.76,81539.67,14.4,0.51247,0.00017,27.28341]
[1778091549817,34.76,81539.67,14.4,0.51247,0.00017,27.28341]
[1778091549867,34.76,81539.67,14.4,0.51247,0.00017,27.28341]
[1778091551008,34.76,81539.5,14.4,0.51244,0.00017,27.28341]
[1778091551144,34.76,81539.5,14.4,0.51244,0.00017,27.28341]
[1778091551251,34.76,81532.97,14.4,0.51135,0.00017,27.28346]
[1778091551947,34.76,81527.16,14.4,0.51037,0.00017,27.28333]
[1778091552954,34.76,81520.45,14.4,0.50925,0.00017,27.28298]
[1778091554506,34.76,81518.8,14.4,0.50897,0.00017,27.28286]
[1778091554638,34.76,81518.8,14.4,0.50897,0.00017,27.28286]
[1778091555077,34.76,81518.31,14.4,0.50889,0.00017,27.28282]
[1778091561013,34.75,81516.25,14.4,0.50854,0.00017,27.28265]
[1778091561694,34.75,81516.25,14.4,0.50854,0.00017,27.28265]
[1778091562020,34.75,81515.7,14.4,0.50845,0.00017,27.2826]
[1778091567322,34.75,81517.1,14.4,0.50869,0.00017,27.28272]
[1778091567414,34.74,81517.05,14.4,0.50868,0.00017,27.28272]
[1778091567799,34.74,81517.05,14.4,0.50868,0.00017,27.28272]
[1778091568175,34.74,81517.05,14.4,0.50868,0.00017,27.28272]
[1778091568248,34.74,81516.96,14.4,0.50866,0.00017,27.28271]
[1778091569651,34.74,81518.26,14.4,0.50888,0.00017,27.28282]
[1778091570076,34.74,81518.3,14.4,0.50889,0.00017,27.28282]
[1778091575111,34.74,81517.41,14.4,0.50874,0.00017,27.27906]
[1778091580146,34.73,81513.59,14.4,0.50809,0.00017,27.27871]
[1778091582188,34.73,81514.51,14.4,0.50825,0.00017,27.2788]
[1778091582190,34.73,81514.51,14.4,0.50825,0.00017,27.2788]
[1778091582192,34.73,81514.51,14.4,0.50825,0.00017,27.2788]
[1778091585183,34.73,81503.5,14.4,0.5064,0.00017,27.27744]
[1778091586264,34.73,81503.5,14.4,0.5064,0.00017,27.27744]
[1778091586339,34.73,81503.5,14.4,0.5064,0.00017,27.27744]
[1778091586483,34.73,81503.5,14.4,0.5064,0.00017,27.27744]
[1778091586507,34.73,81503.5,14.4,0.5064,0.00017,27.27744]
[1778091586556,34.72,81500.64,14.4,0.50592,0.00017,27.27699]
[1778091586801,34.72,81500.64,14.4,0.50592,0.00017,27.27699]
[1778091586958,34.72,81500.64,14.4,0.50592,0.00017,27.27699]
[1778091587203,34.72,81500.64,14.4,0.50592,0.00017,27.27699]
[1778091587256,34.72,81500.64,14.4,0.50592,0.00017,27.27699]
[1778091589441,34.72,81496.41,14.4,0.50521,0.00017,27.27625]
[1778091589566,34.72,81496.92,14.4,0.50529,0.00017,27.27635]
[1778091592105,34.72,81493.17,14.4,0.50466,0.00017,27.27563]
[1778091593216,34.72,81493.06,14.4,0.50464,0.00017,27.27561]
[1778091595217,34.72,81494.22,14.4,0.50484,0.00017,27.27584]
[1778091600288,34.72,81493.57,14.4,0.50473,0.00017,27.27571]
[1778091601295,34.72,81486.48,14.4,0.50354,0.00017,27.27418]
[1778091602353,34.72,81486.48,14.4,0.50354,0.00017,27.27418]
[1778091602401,34.72,81486.48,14.4,0.50354,0.00017,27.27418]
[1778091602488,34.72,81480.55,14.4,0.50254,0.00017,27.27272]
[1778091605520,34.72,81476.55,14.4,0.50187,0.00017,27.27163]
[1778091606559,34.72,81475.46,14.4,0.50169,0.00017,27.27132]
[1778091606844,34.72,81475.46,14.4,0.50169,0.00017,27.27132]
[1778091613386,34.72,81475.96,14.4,0.50177,0.00017,27.27146]
[1778091615184,34.72,81475.96,14.4,0.50177,0.00017,27.27146]
[1778091615198,34.72,81475.96,14.4,0.50177,0.00017,27.27146]
[1778091615799,34.72,81479.88,14.4,0.50243,0.00017,27.27254]
[1778091621442,34.71,81478.75,14.4,0.50224,0.00017,27.27224]
[1778091621583,34.71,81478.75,14.4,0.50224,0.00017,27.27224]
[1778091621699,34.71,81478.75,14.4,0.50224,0.00017,27.27224]
[1778091621708,34.71,81478.75,14.4,0.50224,0.00017,27.27224]
[1778091621749,34.71,81478.75,14.4,0.50224,0.00017,27.27224]
[1778091622182,34.71,81478.75,14.4,0.50224,0.00017,27.27224]
[1778091622449,34.71,81484.76,14.4,0.50325,0.00017,27.27378]
[1778091627486,34.71,81487.14,14.4,0.50365,0.00017,27.27434]
[1778091632521,34.71,81488.06,14.4,0.5038,0.00017,27.27086]
[1778091632948,34.71,81488.06,14.4,0.5038,0.00017,27.27086]
[1778091636582,34.71,81496.24,14.4,0.50518,0.00017,27.27254]
[1778091637740,34.7,81496.84,14.4,0.50528,0.00017,27.27265]
[1778091637864,34.7,81496.84,14.4,0.50528,0.00017,27.27265]
[1778091643232,34.7,81497.06,14.4,0.50531,0.00017,27.27269]
[1778091649686,34.7,81497.65,14.4,0.50541,0.00017,27.2728]
[1778091656689,34.69,81497.39,14.4,0.50537,0.00017,27.27275]
[1778091661724,34.69,81496.86,14.4,0.50528,0.00017,27.27266]
[1778091666759,34.69,81497.66,14.4,0.50541,0.00017,27.2728]
[1778091673808,34.68,81497.99,14.4,0.50547,0.00017,27.27286]
[1778091674806,34.68,81497.99,14.4,0.50547,0.00017,27.27286]
[1778091681309,34.68,81495.76,14.4,0.50509,0.00017,27.27245]
[1778091681798,34.68,81495.76,14.4,0.50509,0.00017,27.27245]
[1778091683044,34.68,81491.82,14.4,0.50443,0.00017,27.27168]
[1778091683323,34.68,81491.82,14.4,0.50443,0.00017,27.27168]
[1778091683424,34.68,81485.39,14.4,0.50334,0.00017,27.27025]
[1778091684505,34.68,81485.39,14.4,0.50334,0.00017,27.27025]
[1778091684605,34.68,81476.25,14.4,0.50181,0.00017,27.26787]
[1778091690927,34.68,81473.51,14.4,0.50134,0.00017,27.26707]
[1778091696494,34.68,81473.19,14.4,0.50129,0.00017,27.26329]
[1778091697170,34.68,81473.19,14.4,0.50129,0.00017,27.26329]
[1778091697799,34.68,81473.45,14.4,0.50133,0.00017,27.26337]
[1778091698195,34.68,81473.45,14.4,0.50133,0.00017,27.26337]
[1778091698220,34.68,81473.45,14.4,0.50133,0.00017,27.26337]
[1778091698288,34.68,81473.45,14.4,0.50133,0.00017,27.26337]
[1778091698363,34.68,81479.13,14.4,0.50229,0.00017,27.26497]
[1778091699991,34.68,81489.05,14.4,0.50396,0.00017,27.2674]
[1778091700888,34.68,81489.05,14.4,0.50396,0.00017,27.2674]
[1778091704090,34.68,81486.35,14.4,0.5035,0.00017,27.26679]
[1778091705028,34.68,81495.03,14.4,0.50497,0.00017,27.26863]
[1778091705722,34.68,81495.03,14.4,0.50497,0.00017,27.26863]
[1778091705971,34.68,81495.03,14.4,0.50497,0.00017,27.26863]
[1778091706196,34.68,81495.03,14.4,0.50497,0.00017,27.26863]
[1778091707126,34.68,81499.68,14.4,0.50575,0.00017,27.26947]
[1778091707478,34.68,81499.68,14.4,0.50575,0.00017,27.26947]
[1778091708694,34.68,81502.22,14.4,0.50618,0.00017,27.26988]
[1778091714092,34.67,81502.47,14.4,0.50622,0.00017,27.26992]
[1778091715350,34.67,81502.47,14.4,0.50622,0.00017,27.26992]
[1778091715636,34.67,81502.47,14.4,0.50622,0.00017,27.26992]
[1778091715800,34.67,81506.45,14.4,0.50689,0.00017,27.2705]
[1778091717113,34.67,81498.79,14.4,0.5056,0.00017,27.26932]
[1778091719331,34.67,81498.39,14.4,0.50553,0.00017,27.26925]
[1778091722493,34.67,81498.42,14.4,0.50553,0.00017,27.26925]
[1778091722578,34.67,81498.42,14.4,0.50553,0.00017,27.26925]
[1778091722906,34.67,81498.42,14.4,0.50553,0.00017,27.26925]
[1778091724890,34.67,81497.36,14.4,0.50536,0.00017,27.26906]
[1778091730684,34.66,81490.14,14.4,0.50414,0.00017,27.26764]
[1778091732313,34.66,81490.48,14.4,0.5042,0.00017,27.26771]
[1778091738260,34.66,81495.85,14.4,0.5051,0.00017,27.26879]
[1778091743295,34.66,81495.36,14.4,0.50502,0.00017,27.2687]
[1778091748330,34.65,81495.76,14.4,0.50508,0.00017,27.26877]
[1778091750352,34.65,81494.61,14.4,0.50489,0.00017,27.26855]
[1778091758400,34.65,81489.56,14.4,0.50404,0.00017,27.26383]
[1778091764442,34.65,81490.63,14.4,0.50422,0.00017,27.26406]
[1778091767463,34.64,81484.71,14.4,0.50322,0.00017,27.26271]
[1778091772498,34.64,81488.34,14.4,0.50383,0.00017,27.26356]
[1778091778540,34.64,81488.62,14.4,0.50388,0.00017,27.26362]
[1778091783575,34.64,81484.79,14.4,0.50323,0.00017,27.26273]
[1778091788612,34.63,81487.49,14.4,0.50369,0.00017,27.26337]
[1778091791834,34.63,81487.54,14.4,0.50369,0.00017,27.26338]
[1778091792492,34.63,81487.54,14.4,0.50369,0.00017,27.26338]
[1778091792640,34.63,81478.86,14.4,0.50223,0.00017,27.26122]
[1778091793999,34.63,81478.95,14.4,0.50225,0.00017,27.26124]
[1778091799689,34.63,81482.71,14.4,0.50288,0.00017,27.26222]
[1778091801638,34.63,81482.71,14.4,0.50288,0.00017,27.26222]
[1778091806739,34.62,81482.08,14.4,0.50277,0.00017,27.26206]
[1778091806967,34.62,81482.08,14.4,0.50277,0.00017,27.26206]
[1778091807316,34.62,81482.08,14.4,0.50277,0.00017,27.26206]
[1778091808029,34.62,81480.9,14.4,0.50257,0.00017,27.26176]
[1778091808799,34.62,81480.9,14.4,0.50257,0.00017,27.26176]
[1778091810499,34.62,81484.03,14.4,0.5031,0.00017,27.26255]
[1778091810675,34.62,81484.03,14.4,0.5031,0.00017,27.26255]
[1778091810784,34.62,81494.01,14.4,0.50478,0.00017,27.26475]
[1778091811783,34.62,81500.53,14.4,0.50588,0.00017,27.26225]
[1778091814499,34.62,81501.99,14.4,0.50613,0.00017,27.26248]
[1778091814748,34.62,81501.99,14.4,0.50613,0.00017,27.26248]
[1778091814749,34.62,81501.99,14.4,0.50613,0.00017,27.26248]
[1778091815812,34.62,81510.48,14.4,0.50756,0.00017,27.26364]
[1778091820115,34.62,81510.72,14.4,0.5076,0.00017,27.26367]
[1778091820129,34.62,81510.72,14.4,0.5076,0.00017,27.26367]
[1778091820162,34.62,81510.72,14.4,0.5076,0.00017,27.26367]
[1778091827762,34.62,81510.76,14.4,0.5076,0.00017,27.26368]
[1778091827764,34.62,81510.76,14.4,0.5076,0.00017,27.26368]
[1778091828276,34.62,81510.76,14.4,0.5076,0.00017,27.26368]
[1778091828320,34.62,81510.76,14.4,0.5076,0.00017,27.26368]
[1778091828326,34.62,81510.76,14.4,0.5076,0.00017,27.26368]
[1778091828825,34.61,81510.76,14.4,0.5076,0.00017,27.26368]
[1778091829511,34.61,81510.76,14.4,0.5076,0.00017,27.26368]
[1778091829793,34.61,81505.92,14.4,0.50679,0.00017,27.26306]
[1778091830194,34.61,81505.92,14.4,0.50679,0.00017,27.26306]
[1778091831681,34.61,81501.71,14.4,0.50608,0.00017,27.26244]
[1778091831968,34.61,81500.26,14.4,0.50583,0.00017,27.2622]
[1778091837576,34.61,81499.68,14.4,0.50573,0.00017,27.26211]
[1778091839400,34.61,81499.67,14.4,0.50573,0.00017,27.2621]
[1778091839440,34.61,81499.67,14.4,0.50573,0.00017,27.2621]
[1778091839574,34.61,81499.67,14.4,0.50573,0.00017,27.2621]
[1778091839986,34.61,81490.32,14.4,0.50416,0.00017,27.26031]
[1778091841690,34.61,81490.32,14.4,0.50416,0.00017,27.26031]
[1778091847036,34.6,81485.69,14.4,0.50337,0.00017,27.25927]
[1778091850233,34.6,81486.47,14.4,0.50351,0.00017,27.25945]
[1778091851033,34.6,81482.78,14.4,0.50288,0.00017,27.25856]
[1778091856099,34.6,81476.1,14.4,0.50175,0.00017,27.25677]
[1778091856968,34.6,81476.1,14.4,0.50175,0.00017,27.25677]
[1778091858805,34.6,81476.4,14.4,0.5018,0.00017,27.25686]
[1778091865665,34.59,81474.64,14.4,0.50151,0.00017,27.25635]
[1778091871206,34.58,81475.89,14.4,0.50171,0.00017,27.25303]
[1778091876241,34.59,81475.49,14.4,0.50165,0.00017,27.25291]
[1778091883290,34.59,81476.29,14.4,0.50178,0.00017,27.25314]
[1778091888325,34.59,81477.07,14.4,0.50192,0.00017,27.25336]
[1778091890165,34.59,81476.41,14.4,0.5018,0.00017,27.25317]
[1778091890408,34.59,81476.41,14.4,0.5018,0.00017,27.25317]
[1778091890799,34.59,81476.41,14.4,0.5018,0.00017,27.25317]
[1778091893548,34.6,81480.91,14.4,0.50256,0.00017,27.25439]
[1778091893583,34.6,81480.91,14.4,0.50256,0.00017,27.25439]
[1778091894725,34.6,81479.96,14.4,0.5024,0.00017,27.25414]
[1778091900137,34.61,81474.19,14.4,0.50143,0.00017,27.25253]
[1778091900140,34.61,81474.19,14.4,0.50143,0.00017,27.25253]
[1778091900293,34.61,81474.19,14.4,0.50143,0.00017,27.25253]
[1778091900604,34.61,81474.19,14.4,0.50143,0.00017,27.25253]
[1778091900611,34.61,81474.19,14.4,0.50143,0.00017,27.25253]
[1778091900856,34.62,81471.87,14.4,0.50104,0.00017,27.25184]
[1778091901385,34.62,81471.87,14.4,0.50104,0.00017,27.25184]
[1778091901781,34.62,81465.99,14.4,0.50005,0.00017,27.24996]
[1778091907458,34.61,81462.04,14.4,0.49938,0.00017,27.24861]
[1778091912493,34.6,81463.47,14.4,0.49962,0.00017,27.24911]
[1778091912980,34.6,81463.47,14.4,0.49962,0.00017,27.24911]
[1778091913010,34.6,81463.47,14.4,0.49962,0.00017,27.24911]
[1778091913260,34.6,81463.47,14.4,0.49962,0.00017,27.24911]
[1778091913750,34.6,81459.77,14.4,0.499,0.00017,27.2478]
[1778091914833,34.6,81454.16,14.4,0.49805,0.00017,27.24568]
[1778091920549,34.6,81454.94,14.4,0.49818,0.00017,27.24599]
[1778091921451,34.6,81454.94,14.4,0.49818,0.00017,27.24599]
[1778091923352,34.6,81460.07,14.4,0.49905,0.00017,27.24791]
[1778091923839,34.6,81460.07,14.4,0.49905,0.00017,27.24791]
[1778091924577,34.59,81465.7,14.4,0.5,0.00017,27.24987]
[1778091924935,34.59,81465.7,14.4,0.5,0.00017,27.24987]
[1778091925230,34.59,81465.7,14.4,0.5,0.00017,27.24987]
[1778091927881,34.6,81476.63,14.4,0.50184,0.00017,27.25323]
[1778091930042,34.6,81477.26,14.4,0.50195,0.00017,27.25341]
[1778091930798,34.6,81477.26,14.4,0.50195,0.00017,27.25341]
[1778091931493,34.59,81477.27,14.4,0.50195,0.00017,27.25341]
[1778091936661,34.59,81480.04,14.4,0.50241,0.00017,27.25048]
[1778091938059,34.59,81480.54,14.4,0.5025,0.00017,27.25061]
[1778091939705,34.59,81485.04,14.4,0.50326,0.00017,27.25174]
[1778091943314,34.59,81484.27,14.4,0.50313,0.00017,27.25155]
[1778091943337,34.59,81484.27,14.4,0.50313,0.00017,27.25155]
[1778091943717,34.59,81495.43,14.4,0.50501,0.00017,27.25397]
[1778091944420,34.59,81495.43,14.4,0.50501,0.00017,27.25397]
[1778091944725,34.59,81502.23,14.4,0.50616,0.00017,27.25515]
[1778091948814,34.59,81504.32,14.4,0.50651,0.00017,27.25546]
[1778091951659,34.59,81506.9,14.4,0.50695,0.00017,27.25582]
[1778091951907,34.59,81506.9,14.4,0.50695,0.00017,27.25582]
[1778091954676,34.59,81509.16,14.4,0.50733,0.00017,27.25611]
[1778091959834,34.58,81505.02,14.4,0.50663,0.00017,27.25557]
[1778091960722,34.58,81505.02,14.4,0.50663,0.00017,27.25557]
[1778091965926,34.58,81505.25,14.4,0.50667,0.00017,27.2556]
[1778091971811,34.58,81505.68,14.4,0.50674,0.00017,27.25566]
[1778091975421,34.58,81507.84,14.4,0.50711,0.00017,27.25595]
[1778091975537,34.58,81507.84,14.4,0.50711,0.00017,27.25595]
[1778091981607,34.57,81507.99,14.4,0.50713,0.00017,27.25597]
[1778091985700,34.57,81507.99,14.4,0.50713,0.00017,27.25597]
[1778091986959,34.57,81508.27,14.4,0.50718,0.00017,27.25601]
[1778091987012,34.57,81508.27,14.4,0.50718,0.00017,27.25601]
[1778091988103,34.57,81508.59,14.4,0.50723,0.00017,27.25605]
[1778091992647,34.57,81510.2,14.4,0.5075,0.00017,27.25255]
[1778091992693,34.57,81510.2,14.4,0.5075,0.00017,27.25255]
[1778091992736,34.57,81510.12,14.4,0.50749,0.00017,27.25254]
[1778091994053,34.57,81511.42,14.4,0.50771,0.00017,27.25269]
[1778091996801,34.57,81513.94,14.4,0.50813,0.00017,27.25296]
[1778092002135,34.56,81514.4,14.4,0.50821,0.00017,27.253]
[1778092005187,34.56,81514.46,14.4,0.50822,0.00017,27.25301]
[1778092008569,34.56,81513.33,14.4,0.50803,0.00017,27.2529]
[1778092008919,34.56,81513.33,14.4,0.50803,0.00017,27.2529]
[1778092014244,34.56,81513.11,14.4,0.50799,0.00017,27.25288]
[1778092020510,34.56,81506.25,14.4,0.50683,0.00017,27.25205]
[1778092021778,34.56,81504.57,14.4,0.50655,0.00017,27.25182]
[1778092028317,34.56,81505.89,14.4,0.50677,0.00017,27.252]
[1778092030550,34.56,81505.94,14.4,0.50678,0.00017,27.25201]
[1778092030675,34.56,81505.94,14.4,0.50678,0.00017,27.25201]
[1778092030776,34.55,81505.26,14.4,0.50667,0.00017,27.25192]
[1778092036373,34.55,81503.81,14.4,0.50642,0.00017,27.25171]
[1778092038816,34.55,81504.71,14.4,0.50657,0.00017,27.25184]
[1778092038979,34.55,81504.71,14.4,0.50657,0.00017,27.25184]
[1778092039005,34.55,81504.59,14.4,0.50655,0.00017,27.25182]
[1778092042018,34.55,81501.15,14.4,0.50597,0.00017,27.25129]
[1778092045437,34.55,81501.87,14.4,0.50609,0.00017,27.25141]
[1778092048458,34.55,81501.79,14.4,0.50608,0.00017,27.2514]
[1778092050344,34.55,81501.93,14.4,0.5061,0.00017,27.25142]
[1778092055507,34.55,81502.82,14.4,0.50625,0.00017,27.24787]
[1778092057750,34.55,81502.12,14.4,0.50613,0.00017,27.24776]
[1778092057806,34.55,81502.12,14.4,0.50613,0.00017,27.24776]
[1778092057873,34.55,81502.12,14.4,0.50613,0.00017,27.24776]
[1778092057927,34.55,81502.12,14.4,0.50613,0.00017,27.24776]
[1778092058004,34.55,81502.12,14.4,0.50613,0.00017,27.24776]
[1778092057949,34.55,81504.28,14.4,0.5065,0.00017,27.24809]
[1778092058551,34.55,81504.28,14.4,0.5065,0.00017,27.24809]
[1778092064571,34.55,81509.85,14.4,0.50744,0.00017,27.24883]
[1778092068543,34.54,81505.12,14.4,0.50664,0.00017,27.24821]
[1778092068585,34.54,81505.12,14.4,0.50664,0.00017,27.24821]
[1778092068818,34.54,81505.12,14.4,0.50664,0.00017,27.24821]
[1778092068919,34.54,81504.58,14.4,0.50655,0.00017,27.24813]
[1778092071630,34.54,81503.8,14.4,0.50642,0.00017,27.24802]
[1778092077907,34.54,81503.67,14.4,0.50639,0.00017,27.248]
[1778092083704,34.54,81507.29,14.4,0.50701,0.00017,27.24851]
[1778092089746,34.54,81505.23,14.4,0.50666,0.00017,27.24823]
[1778092091936,34.54,81505.14,14.4,0.50664,0.00017,27.24821]
[1778092093774,34.54,81511.46,14.4,0.50771,0.00017,27.24901]
[1778092097982,34.54,81511.06,14.4,0.50764,0.00017,27.24897]
[1778092103844,34.53,81511.76,14.4,0.50776,0.00017,27.24905]
[1778092108882,34.53,81509.61,14.4,0.5074,0.00017,27.2488]
[1778092115930,34.53,81510.21,14.4,0.5075,0.00017,27.24518]
[1778092120965,34.53,81510.1,14.4,0.50748,0.00017,27.24517]
[1778092127007,34.52,81510.37,14.4,0.50752,0.00017,27.2452]
[1778092137077,34.52,81510.66,14.4,0.50757,0.00017,27.24523]
[1778092142622,34.52,81510.66,14.4,0.50757,0.00017,27.24523]
[1778092142634,34.52,81510.66,14.4,0.50757,0.00017,27.24523]
[1778092149377,34.52,81511.23,14.4,0.50767,0.00017,27.2453]
[1778092152319,34.52,81511.21,14.4,0.50767,0.00017,27.2453]
[1778092155422,34.51,81509.19,14.4,0.50732,0.00017,27.24506]
[1778092159592,34.51,81512.29,14.4,0.50785,0.00017,27.24542]
[1778092160032,34.51,81512.29,14.4,0.50785,0.00017,27.24542]
[1778092162288,34.51,81509.96,14.4,0.50745,0.00017,27.24515]
[1778092163590,34.51,81509.96,14.4,0.50745,0.00017,27.24515]
[1778092166109,34.51,81506.44,14.4,0.50686,0.00017,27.24471]
[1778092169435,34.51,81507.83,14.4,0.50709,0.00017,27.24489]
[1778092169823,34.51,81507.83,14.4,0.50709,0.00017,27.24489]
[1778092176355,34.51,81506.64,14.4,0.50689,0.00017,27.24104]
[1778092177579,34.51,81506.64,14.4,0.50689,0.00017,27.24104]
[1778092181516,34.51,81503.86,14.4,0.50642,0.00017,27.24065]
[1778092181799,34.51,81503.86,14.4,0.50642,0.00017,27.24065]
[1778092187432,34.51,81501.32,14.4,0.50599,0.00017,27.24026]
[1778092192791,34.51,81502.01,14.4,0.50611,0.00017,27.24037]
[1778092193910,34.51,81502.15,14.4,0.50613,0.00017,27.24039]
[1778092194023,34.51,81502.15,14.4,0.50613,0.00017,27.24039]
[1778092194036,34.51,81502.15,14.4,0.50613,0.00017,27.24039]
[1778092194094,34.51,81495.76,14.4,0.50505,0.00017,27.23929]
[1778092194365,34.51,81495.76,14.4,0.50505,0.00017,27.23929]
[1778092194481,34.51,81482.04,14.4,0.50273,0.00017,27.23625]
[1778092195281,34.51,81482.04,14.4,0.50273,0.00017,27.23625]
[1778092195318,34.51,81482.04,14.4,0.50273,0.00017,27.23625]
[1778092195488,34.5,81474.16,14.4,0.50139,0.00017,27.23409]
[1778092196229,34.5,81474.16,14.4,0.50139,0.00017,27.23409]
[1778092196339,34.5,81474.16,14.4,0.50139,0.00017,27.23409]
[1778092196478,34.5,81474.16,14.4,0.50139,0.00017,27.23409]
[1778092197677,34.5,81470.66,14.4,0.5008,0.00017,27.23303]
[1778092198497,34.5,81469.0,14.4,0.50052,0.00017,27.2325]
[1778092200073,34.5,81467.14,14.4,0.5002,0.00017,27.2319]
[1778092200082,34.5,81467.07,14.4,0.50019,0.00017,27.23188]
[1778092200209,34.5,81467.07,14.4,0.50019,0.00017,27.23188]
[1778092200215,34.5,81467.07,14.4,0.50019,0.00017,27.23188]
[1778092200523,34.5,81459.03,14.4,0.49883,0.00017,27.22908]
[1778092201201,34.5,81459.03,14.4,0.49883,0.00017,27.22908]
[1778092201302,34.5,81459.03,14.4,0.49883,0.00017,27.22908]
[1778092201328,34.5,81459.03,14.4,0.49883,0.00017,27.22908]
[1778092201435,34.5,81459.03,14.4,0.49883,0.00017,27.22908]
[1778092201721,34.5,81459.03,14.4,0.49883,0.00017,27.22908]
[1778092202115,34.5,81447.32,14.4,0.49684,0.00017,27.22443]
[1778092202721,34.5,81440.57,14.4,0.4957,0.00017,27.22144]
[1778092204119,34.5,81440.57,14.4,0.4957,0.00017,27.22144]
[1778092204135,34.5,81440.57,14.4,0.4957,0.00017,27.22144]
[1778092206662,34.5,81433.56,14.4,0.49451,0.00017,27.21811]
[1778092206676,34.5,81433.56,14.4,0.49451,0.00017,27.21811]
[1778092209081,34.5,81429.02,14.4,0.49374,0.00017,27.21582]
[1778092209947,34.5,81427.89,14.4,0.49355,0.00017,27.21523]
[1778092210116,34.5,81427.89,14.4,0.49355,0.00017,27.21523]
[1778092210438,34.5,81423.74,14.4,0.49285,0.00017,27.21302]
[1778092210537,34.5,81423.74,14.4,0.49285,0.00017,27.21302]
[1778092211604,34.5,81433.27,14.4,0.49446,0.00017,27.21796]
[1778092213518,34.5,81434.34,14.4,0.49464,0.00017,27.21849]
[1778092213825,34.5,81434.34,14.4,0.49464,0.00017,27.21849]
[1778092213845,34.5,81434.34,14.4,0.49464,0.00017,27.21849]
[1778092213865,34.5,81434.34,14.4,0.49464,0.00017,27.21849]
[1778092214067,34.5,81434.34,14.4,0.49464,0.00017,27.21849]
[1778092214129,34.5,81434.34,14.4,0.49464,0.00017,27.21849]
[1778092214871,34.5,81434.31,14.4,0.49464,0.00017,27.21847]
[1778092215717,34.5,81432.86,14.4,0.49439,0.00017,27.21776]
[1778092216273,34.5,81434.5,14.4,0.49467,0.00017,27.21857]
[1778092217073,34.5,81434.5,14.4,0.49467,0.00017,27.21857]
[1778092217738,34.5,81437.27,14.4,0.49514,0.00017,27.2199]
[1778092218091,34.5,81437.27,14.4,0.49514,0.00017,27.2199]
[1778092218800,34.5,81435.77,14.4,0.49488,0.00017,27.21918]
[1778092218932,34.5,81438.77,14.4,0.49539,0.00017,27.22061]
[1778092225702,34.49,81440.04,14.4,0.49561,0.00017,27.2212]
[1778092232751,34.49,81440.18,14.4,0.49563,0.00017,27.21757]
[1778092237302,34.49,81439.03,14.4,0.49543,0.00017,27.21703]
[1778092239064,34.49,81439.9,14.4,0.49558,0.00017,27.21744]
[1778092239066,34.49,81439.9,14.4,0.49558,0.00017,27.21744]
[1778092239099,34.49,81441.42,14.4,0.49584,0.00017,27.21814]
[1778092239366,34.49,81441.42,14.4,0.49584,0.00017,27.21814]
[1778092239989,34.49,81441.42,14.4,0.49584,0.00017,27.21814]
[1778092240015,34.49,81456.1,14.4,0.49832,0.00017,27.22429]
[1778092242821,34.49,81461.03,14.4,0.49916,0.00017,27.22611]
[1778092244938,34.49,81461.09,14.4,0.49917,0.00017,27.22613]
[1778092246104,34.49,81462.52,14.4,0.49941,0.00017,27.22664]
[1778092249131,34.49,81466.32,14.4,0.50006,0.00017,27.22794]
[1778092249194,34.49,81466.32,14.4,0.50006,0.00017,27.22794]
[1778092249267,34.49,81466.36,14.4,0.50006,0.00017,27.22795]
[1778092254905,34.49,81471.04,14.4,0.50086,0.00017,27.22946]
[1778092259940,34.49,81470.63,14.4,0.50079,0.00017,27.22933]
[1778092262911,34.49,81470.71,14.4,0.5008,0.00017,27.22935]
[1778092266283,34.49,81467.91,14.4,0.50033,0.00017,27.22846]
[1778092266558,34.49,81467.91,14.4,0.50033,0.00017,27.22846]
[1778092269003,34.49,81479.22,14.4,0.50224,0.00017,27.23182]
[1778092269829,34.49,81479.22,14.4,0.50224,0.00017,27.23182]
[1778092272669,34.49,81483.4,14.4,0.50295,0.00017,27.23291]
[1778092273626,34.49,81485.49,14.4,0.50331,0.00017,27.23341]
[1778092273652,34.49,81485.49,14.4,0.50331,0.00017,27.23341]
[1778092273688,34.49,81485.49,14.4,0.50331,0.00017,27.23341]
[1778092274117,34.49,81485.49,14.4,0.50331,0.00017,27.23341]
[1778092274215,34.49,81492.18,14.4,0.50444,0.00017,27.2349]
[1778092276332,34.49,81493.3,14.4,0.50463,0.00017,27.23513]
[1778092277877,34.49,81494.02,14.4,0.50475,0.00017,27.23527]
[1778092277943,34.49,81494.02,14.4,0.50475,0.00017,27.23527]
[1778092277960,34.49,81494.02,14.4,0.50475,0.00017,27.23527]
[1778092278193,34.49,81494.02,14.4,0.50475,0.00017,27.23527]
[1778092278197,34.49,81494.02,14.4,0.50475,0.00017,27.23527]
[1778092279079,34.49,81503.3,14.4,0.50632,0.00017,27.23688]
[1778092279343,34.49,81503.3,14.4,0.50632,0.00017,27.23688]
[1778092279578,34.49,81503.3,14.4,0.50632,0.00017,27.23688]
[1778092280585,34.49,81500.64,14.4,0.50587,0.00017,27.23646]
[1778092280622,34.49,81500.64,14.4,0.50587,0.00017,27.23646]
[1778092280800,34.49,81500.64,14.4,0.50587,0.00017,27.23646]
[1778092283186,34.49,81491.32,14.4,0.50429,0.00017,27.23472]
[1778092291167,34.49,81492.71,14.4,0.50453,0.00017,27.23132]
[1778092296202,34.49,81492.81,14.4,0.50454,0.00017,27.23134]
[1778092299223,34.49,81483.13,14.4,0.5029,0.00017,27.22915]
[1778092304258,34.49,81483.88,14.4,0.50303,0.00017,27.22933]
[1778092305929,34.49,81483.88,14.4,0.50303,0.00017,27.22933]
[1778092306011,34.49,81483.88,14.4,0.50303,0.00017,27.22933]
[1778092306017,34.49,81483.88,14.4,0.50303,0.00017,27.22933]
[1778092307279,34.49,81473.76,14.4,0.50132,0.00017,27.22659]
[1778092308503,34.49,81473.76,14.4,0.50132,0.00017,27.22659]
[1778092308551,34.49,81473.76,14.4,0.50132,0.00017,27.22659]
[1778092308800,34.49,81473.76,14.4,0.50132,0.00017,27.22659]
[1778092310000,34.49,81465.86,14.4,0.49998,0.00017,27.2241]
[1778092311213,34.49,81465.86,14.4,0.49998,0.00017,27.2241]
[1778092312531,34.49,81464.24,14.4,0.4997,0.00017,27.22355]
[1778092312618,34.49,81463.38,14.4,0.49956,0.00017,27.22325]
[1778092314301,34.49,81461.22,14.4,0.49919,0.00017,27.22249]
[1778092314354,34.49,81461.22,14.4,0.49919,0.00017,27.22249]
[1778092314361,34.49,81461.22,14.4,0.49919,0.00017,27.22249]
[1778092316365,34.49,81451.03,14.4,0.49746,0.00017,27.21859]
[1778092316984,34.49,81451.03,14.4,0.49746,0.00017,27.21859]
[1778092317486,34.49,81450.71,14.4,0.49741,0.00017,27.21846]
[1778092321024,34.49,81449.71,14.4,0.49724,0.00017,27.21805]
[1778092323998,34.48,81447.42,14.4,0.49685,0.00017,27.21709]
[1778092324008,34.48,81447.42,14.4,0.49685,0.00017,27.21709]
[1778092324011,34.48,81447.42,14.4,0.49685,0.00017,27.21709]
[1778092324155,34.48,81447.42,14.4,0.49685,0.00017,27.21709]
[1778092324744,34.48,81447.96,14.4,0.49694,0.00017,27.21732]
[1778092326830,34.48,81448.64,14.4,0.49706,0.00017,27.2176]
[1778092332454,34.49,81439.92,14.4,0.49558,0.00017,27.21376]
[1778092337489,34.49,81442.82,14.4,0.49607,0.00017,27.21508]
[1778092342630,34.5,81443.17,14.4,0.49613,0.00017,27.21524]
[1778092342713,34.5,81443.17,14.4,0.49613,0.00017,27.21524]
[1778092343531,34.5,81449.12,14.4,0.49714,0.00017,27.21781]
[1778092348566,34.5,81453.69,14.4,0.49792,0.00017,27.21966]
[1778092353601,34.51,81456.75,14.4,0.49844,0.00017,27.21715]
[1778092355460,34.51,81456.75,14.4,0.49844,0.00017,27.21715]
[1778092356361,34.51,81456.84,14.4,0.49845,0.00017,27.21719]
[1778092356622,34.51,81458.37,14.4,0.49871,0.00017,27.21776]
[1778092359497,34.51,81460.36,14.4,0.49905,0.00017,27.21849]
[1778092359740,34.51,81460.36,14.4,0.49905,0.00017,27.21849]
[1778092359775,34.51,81460.36,14.4,0.49905,0.00017,27.21849]
[1778092359788,34.51,81460.36,14.4,0.49905,0.00017,27.21849]
[1778092359813,34.51,81460.36,14.4,0.49905,0.00017,27.21849]
[1778092360177,34.51,81460.36,14.4,0.49905,0.00017,27.21849]
[1778092360186,34.51,81460.36,14.4,0.49905,0.00017,27.21849]
[1778092360329,34.51,81460.36,14.4,0.49905,0.00017,27.21849]
[1778092360241,34.51,81457.26,14.4,0.49853,0.00017,27.21735]
[1778092360572,34.51,81457.26,14.4,0.49853,0.00017,27.21735]
[1778092360704,34.51,81457.26,14.4,0.49853,0.00017,27.21735]
[1778092360708,34.51,81457.26,14.4,0.49853,0.00017,27.21735]
[1778092361172,34.51,81457.26,14.4,0.49853,0.00017,27.21735]
[1778092361243,34.51,81457.26,14.4,0.49853,0.00017,27.21735]
[1778092361248,34.51,81436.23,14.4,0.49496,0.00017,27.20834]
[1778092361781,34.51,81436.23,14.4,0.49496,0.00017,27.20834]
[1778092362577,34.51,81431.0,14.4,0.49407,0.00017,27.20576]
[1778092362583,34.51,81431.0,14.4,0.49407,0.00017,27.20576]
[1778092362791,34.51,81431.0,14.4,0.49407,0.00017,27.20576]
[1778092362902,34.51,81431.0,14.4,0.49407,0.00017,27.20576]
[1778092362951,34.51,81431.0,14.4,0.49407,0.00017,27.20576]
[1778092363165,34.51,81431.0,14.4,0.49407,0.00017,27.20576]
[1778092363184,34.51,81431.0,14.4,0.49407,0.00017,27.20576]
[1778092363303,34.51,81431.0,14.4,0.49407,0.00017,27.20576]
[1778092363400,34.51,81430.06,14.4,0.49392,0.00017,27.20528]
[1778092363799,34.51,81430.06,14.4,0.49392,0.00017,27.20528]
[1778092364173,34.51,81430.06,14.4,0.49392,0.00017,27.20528]
[1778092364333,34.51,81430.06,14.4,0.49392,0.00017,27.20528]
[1778092364254,34.51,81408.46,14.4,0.49025,0.00017,27.19311]
[1778092364409,34.51,81408.46,14.4,0.49025,0.00017,27.19311]
[1778092365277,34.51,81408.46,14.4,0.49025,0.00017,27.19311]
[1778092365359,34.51,81406.08,14.4,0.48985,0.00017,27.19163]
[1778092366051,34.51,81406.08,14.4,0.48985,0.00017,27.19163]
[1778092368163,34.51,81408.87,14.4,0.49032,0.00017,27.19336]
[1778092368482,34.51,81405.04,14.4,0.48968,0.00017,27.19098]
[1778092369875,34.51,81401.85,14.4,0.48914,0.00017,27.18893]
[1778092376762,34.52,81402.07,14.4,0.48918,0.00017,27.18908]
[1778092380627,34.52,81403.97,14.4,0.4895,0.00017,27.1903]
[1778092380706,34.52,81403.97,14.4,0.4895,0.00017,27.1903]
[1778092380944,34.52,81403.97,14.4,0.4895,0.00017,27.1903]
[1778092381002,34.52,81398.13,14.4,0.48851,0.00017,27.18649]
[1778092381797,34.52,81389.44,14.4,0.48704,0.00017,27.18051]
[1778092382467,34.52,81389.44,14.4,0.48704,0.00017,27.18051]
[1778092382471,34.52,81389.44,14.4,0.48704,0.00017,27.18051]
[1778092382590,34.52,81389.44,14.4,0.48704,0.00017,27.18051]
[1778092382717,34.52,81389.44,14.4,0.48704,0.00017,27.18051]
[1778092382927,34.52,81389.44,14.4,0.48704,0.00017,27.18051]
[1778092382975,34.52,81389.44,14.4,0.48704,0.00017,27.18051]
[1778092383141,34.52,81389.44,14.4,0.48704,0.00017,27.18051]
[1778092383575,34.52,81388.36,14.4,0.48685,0.00017,27.17974]
[1778092383927,34.52,81388.36,14.4,0.48685,0.00017,27.17974]
[1778092384323,34.52,81388.36,14.4,0.48685,0.00017,27.17974]
[1778092384350,34.52,81388.36,14.4,0.48685,0.00017,27.17974]
[1778092384352,34.52,81388.36,14.4,0.48685,0.00017,27.17974]
[1778092383987,34.52,81376.9,14.4,0.48491,0.00017,27.17123]
[1778092385028,34.52,81371.82,14.4,0.48405,0.00017,27.16725]
[1778092385408,34.52,81371.82,14.4,0.48405,0.00017,27.16725]
[1778092385469,34.52,81371.82,14.4,0.48405,0.00017,27.16725]
[1778092385477,34.52,81371.82,14.4,0.48405,0.00017,27.16725]
[1778092385825,34.52,81359.07,14.4,0.48189,0.00017,27.15671]
[1778092386467,34.52,81359.07,14.4,0.48189,0.00017,27.15671]
[1778092386833,34.52,81358.34,14.4,0.48177,0.00017,27.15608]
[1778092388139,34.52,81358.34,14.4,0.48177,0.00017,27.15608]
[1778092388192,34.52,81358.34,14.4,0.48177,0.00017,27.15608]
[1778092388282,34.52,81358.34,14.4,0.48177,0.00017,27.15608]
[1778092388293,34.52,81365.43,14.4,0.48297,0.00017,27.16207]
[1778092388480,34.52,81365.43,14.4,0.48297,0.00017,27.16207]
[1778092388769,34.52,81365.43,14.4,0.48297,0.00017,27.16207]
[1778092388812,34.52,81365.43,14.4,0.48297,0.00017,27.16207]
[1778092389018,34.52,81365.43,14.4,0.48297,0.00017,27.16207]
[1778092389091,34.52,81365.43,14.4,0.48297,0.00017,27.16207]
[1778092389231,34.52,81365.43,14.4,0.48297,0.00017,27.16207]
[1778092389332,34.52,81365.43,14.4,0.48297,0.00017,27.16207]
[1778092389271,34.52,81388.54,14.4,0.48688,0.00017,27.17987]
[1778092389857,34.52,81409.68,14.4,0.49047,0.00017,27.19387]
[1778092390426,34.52,81409.68,14.4,0.49047,0.00017,27.19387]
[1778092390482,34.52,81409.68,14.4,0.49047,0.00017,27.19387]
[1778092390560,34.52,81409.68,14.4,0.49047,0.00017,27.19387]
[1778092391160,34.52,81411.58,14.4,0.49079,0.00017,27.19502]
[1778092392275,34.52,81404.76,14.4,0.48963,0.00017,27.19081]
[1778092392568,34.52,81404.76,14.4,0.48963,0.00017,27.19081]
[1778092392793,34.52,81404.76,14.4,0.48963,0.00017,27.19081]
[1778092393363,34.52,81404.76,14.4,0.48963,0.00017,27.19081]
[1778092393368,34.52,81404.76,14.4,0.48963,0.00017,27.19081]
[1778092393384,34.52,81408.06,14.4,0.49019,0.00017,27.19287]
[1778092393846,34.52,81408.06,14.4,0.49019,0.00017,27.19287]
[1778092394051,34.52,81413.9,14.4,0.49118,0.00017,27.1964]
[1778092394492,34.52,81413.9,14.4,0.49118,0.00017,27.1964]
[1778092394727,34.52,81413.9,14.4,0.49118,0.00017,27.1964]
[1778092396155,34.52,81414.95,14.4,0.49136,0.00017,27.19702]
[1778092397105,34.52,81415.9,14.4,0.49152,0.00017,27.19757]
[1778092400493,34.52,81415.32,14.4,0.49142,0.00017,27.19723]
[1778092401692,34.52,81416.08,14.4,0.49155,0.00017,27.19767]
[1778092401799,34.52,81416.08,14.4,0.49155,0.00017,27.19767]
[1778092402551,34.52,81413.87,14.4,0.49118,0.00017,27.19638]
[1778092403874,34.52,81416.83,14.4,0.49168,0.00017,27.19811]
[1778092403877,34.52,81416.83,14.4,0.49168,0.00017,27.19811]
[1778092404959,34.52,81417.9,14.4,0.49186,0.00017,27.19872]
[1778092404984,34.52,81417.9,14.4,0.49186,0.00017,27.19872]
[1778092405007,34.52,81417.9,14.4,0.49186,0.00017,27.19872]
[1778092406831,34.52,81415.85,14.4,0.49151,0.00017,27.19754]
[1778092409002,34.52,81423.92,14.4,0.49288,0.00017,27.20206]
[1778092410407,34.52,81423.57,14.4,0.49282,0.00017,27.20187]
[1778092413713,34.52,81422.72,14.4,0.49267,0.00017,27.19771]
[1778092414109,34.52,81422.72,14.4,0.49267,0.00017,27.19771]
[1778092414720,34.52,81422.09,14.4,0.49257,0.00017,27.19737]
[1778092414799,34.52,81422.09,14.4,0.49257,0.00017,27.19737]
[1778092415175,34.52,81422.09,14.4,0.49257,0.00017,27.19737]
[1778092421086,34.52,81418.66,14.4,0.49198,0.00017,27.19546]
[1778092425570,34.52,81419.97,14.4,0.49221,0.00017,27.19619]
[1778092426680,34.51,81420.05,14.4,0.49222,0.00017,27.19624]
[1778092426937,34.51,81420.05,14.4,0.49222,0.00017,27.19624]
[1778092428184,34.51,81417.78,14.4,0.49183,0.00017,27.19495]
[1778092430892,34.51,81419.84,14.4,0.49218,0.00017,27.19612]
[1778092432225,34.51,81417.35,14.4,0.49176,0.00017,27.19471]
[1778092438207,34.51,81418.76,14.4,0.492,0.00017,27.19551]
[1778092438867,34.51,81418.76,14.4,0.492,0.00017,27.19551]
[1778092440369,34.51,81415.68,14.4,0.49148,0.00017,27.19374]
[1778092445208,34.51,81410.61,14.4,0.49062,0.00017,27.19074]
[1778092448245,34.51,81413.64,14.4,0.49113,0.00017,27.19255]
[1778092448447,34.51,81413.62,14.4,0.49113,0.00017,27.19254]
[1778092449268,34.51,81413.62,14.4,0.49113,0.00017,27.19254]
[1778092454873,34.51,81408.56,14.4,0.49027,0.00017,27.18948]
[1778092456752,34.52,81405.3,14.4,0.48972,0.00017,27.18745]
[1778092456851,34.52,81405.3,14.4,0.48972,0.00017,27.18745]
[1778092457015,34.52,81405.3,14.4,0.48972,0.00017,27.18745]
[1778092457269,34.52,81405.3,14.4,0.48972,0.00017,27.18745]
[1778092457342,34.52,81396.03,14.4,0.48815,0.00017,27.18139]
[1778092457538,34.52,81396.03,14.4,0.48815,0.00017,27.18139]
[1778092457571,34.52,81396.03,14.4,0.48815,0.00017,27.18139]
[1778092458405,34.52,81396.03,14.4,0.48815,0.00017,27.18139]
[1778092458415,34.52,81386.19,14.4,0.48648,0.00017,27.17449]
[1778092458511,34.52,81386.19,14.4,0.48648,0.00017,27.17449]
[1778092458605,34.52,81386.19,14.4,0.48648,0.00017,27.17449]
[1778092464391,34.52,81388.98,14.4,0.48696,0.00017,27.1765]
[1778092469426,34.52,81389.03,14.4,0.48696,0.00017,27.17653]
[1778092470511,34.51,81389.82,14.4,0.4871,0.00017,27.17708]
[1778092470535,34.51,81389.82,14.4,0.4871,0.00017,27.17708]
[1778092471440,34.52,81397.69,14.4,0.48843,0.00017,27.17881]
[1778092476886,34.52,81392.68,14.4,0.48758,0.00017,27.1754]
[1778092476969,34.52,81392.68,14.4,0.48758,0.00017,27.1754]
[1778092477139,34.52,81392.68,14.4,0.48758,0.00017,27.1754]
[1778092478852,34.52,81389.83,14.4,0.4871,0.00017,27.1734]
[1778092480138,34.52,81387.47,14.4,0.4867,0.00017,27.17172]
[1778092480165,34.52,81383.25,14.4,0.48598,0.00017,27.16864]
[1778092480862,34.52,81383.25,14.4,0.48598,0.00017,27.16864]
[1778092481181,34.52,81383.25,14.4,0.48598,0.00017,27.16864]
[1778092481241,34.52,81383.25,14.4,0.48598,0.00017,27.16864]
[1778092481383,34.52,81383.25,14.4,0.48598,0.00017,27.16864]
[1778092481768,34.52,81381.42,14.4,0.48567,0.00017,27.16728]
[1778092482218,34.52,81381.42,14.4,0.48567,0.00017,27.16728]
[1778092482301,34.52,81381.42,14.4,0.48567,0.00017,27.16728]
[1778092482401,34.52,81369.12,14.4,0.48359,0.00017,27.15771]
[1778092482556,34.52,81369.12,14.4,0.48359,0.00017,27.15771]
[1778092482968,34.52,81369.12,14.4,0.48359,0.00017,27.15771]
[1778092483725,34.52,81363.87,14.4,0.4827,0.00017,27.15339]
[1778092483866,34.52,81363.87,14.4,0.4827,0.00017,27.15339]
[1778092484158,34.52,81363.87,14.4,0.4827,0.00017,27.15339]
[1778092484239,34.52,81356.76,14.4,0.48149,0.00017,27.14733]
[1778092484785,34.52,81356.76,14.4,0.48149,0.00017,27.14733]
[1778092485275,34.52,81356.76,14.4,0.48149,0.00017,27.14733]
[1778092485368,34.52,81349.32,14.4,0.48023,0.00017,27.14073]
[1778092487676,34.52,81346.82,14.4,0.47981,0.00017,27.13845]
[1778092489274,34.52,81345.03,14.4,0.47951,0.00017,27.1368]
[1778092491582,34.52,81356.26,14.4,0.48141,0.00017,27.14689]
[1778092492916,34.52,81356.26,14.4,0.48141,0.00017,27.14689]
[1778092493396,34.52,81356.26,14.4,0.48141,0.00017,27.14689]
[1778092493788,34.52,81357.6,14.4,0.48163,0.00017,27.14806]
[1778092493826,34.52,81357.6,14.4,0.48163,0.00017,27.14806]
[1778092493845,34.52,81357.6,14.4,0.48163,0.00017,27.14806]
[1778092493901,34.52,81350.28,14.4,0.48039,0.00017,27.14159]
[1778092494954,34.52,81350.28,14.4,0.48039,0.00017,27.14159]
[1778092495008,34.52,81350.28,14.4,0.48039,0.00017,27.14159]
[1778092496006,34.52,81347.7,14.4,0.47996,0.00017,27.13925]
[1778092496351,34.52,81347.7,14.4,0.47996,0.00017,27.13925]
[1778092496407,34.52,81347.7,14.4,0.47996,0.00017,27.13925]
[1778092498631,34.52,81355.41,14.4,0.48126,0.00017,27.14615]
[1778092502415,34.52,81357.1,14.4,0.48155,0.00017,27.14762]
[1778092502488,34.52,81356.88,14.4,0.48151,0.00017,27.14743]
[1778092502591,34.52,81356.88,14.4,0.48151,0.00017,27.14743]
[1778092503115,34.52,81356.88,14.4,0.48151,0.00017,27.14743]
[1778092505069,34.52,81359.81,14.4,0.48201,0.00017,27.14996]
[1778092505094,34.52,81359.81,14.4,0.48201,0.00017,27.14996]
[1778092505170,34.52,81360.36,14.4,0.4821,0.00017,27.15043]
[1778092507484,34.52,81362.82,14.4,0.48252,0.00017,27.15251]
[1778092513546,34.52,81366.44,14.4,0.48313,0.00017,27.15552]
[1778092513606,34.52,81366.44,14.4,0.48313,0.00017,27.15552]
[1778092514689,34.52,81367.92,14.4,0.48338,0.00017,27.15673]
[1778092515958,34.52,81367.82,14.4,0.48337,0.00017,27.15665]
[1778092516381,34.52,81367.82,14.4,0.48337,0.00017,27.15665]
[1778092521475,34.52,81366.67,14.4,0.48317,0.00017,27.15571]
[1778092523976,34.52,81365.19,14.4,0.48292,0.00017,27.15449]
[1778092523988,34.52,81365.19,14.4,0.48292,0.00017,27.15449]
[1778092524001,34.52,81365.19,14.4,0.48292,0.00017,27.15449]
[1778092524137,34.52,81365.19,14.4,0.48292,0.00017,27.15449]
[1778092524263,34.52,81365.19,14.4,0.48292,0.00017,27.15449]
[1778092524351,34.52,81365.19,14.4,0.48292,0.00017,27.15449]
[1778092524460,34.52,81365.19,14.4,0.48292,0.00017,27.15449]
[1778092524443,34.52,81363.15,14.4,0.48258,0.00017,27.15279]
[1778092524513,34.52,81363.15,14.4,0.48258,0.00017,27.15279]
[1778092524723,34.52,81363.15,14.4,0.48258,0.00017,27.15279]
[1778092525298,34.52,81363.15,14.4,0.48258,0.00017,27.15279]
[1778092525371,34.52,81363.15,14.4,0.48258,0.00017,27.15279]
[1778092525472,34.52,81354.14,14.4,0.48105,0.00017,27.14505]
[1778092526460,34.52,81354.14,14.4,0.48105,0.00017,27.14505]
[1778092525820,34.52,81346.02,14.4,0.47968,0.00017,27.13772]
[1778092526971,34.52,81346.02,14.4,0.47968,0.00017,27.13772]
[1778092527046,34.52,81346.02,14.4,0.47968,0.00017,27.13772]
[1778092527443,34.52,81346.02,14.4,0.47968,0.00017,27.13772]
[1778092527646,34.52,81346.23,14.4,0.47971,0.00017,27.13791]
[1778092527834,34.52,81349.12,14.4,0.4802,0.00017,27.14055]
[1778092529005,34.52,81349.12,14.4,0.4802,0.00017,27.14055]
[1778092529847,34.52,81352.71,14.4,0.48081,0.00017,27.14378]
[1778092529858,34.52,81352.48,14.4,0.48077,0.00017,27.14357]
[1778092530752,34.52,81352.48,14.4,0.48077,0.00017,27.14357]
[1778092532413,34.52,81347.27,14.4,0.47989,0.00017,27.13886]
[1778092532851,34.52,81347.58,14.4,0.47993,0.00017,27.13545]
[1778092535968,34.52,81349.91,14.4,0.48033,0.00017,27.13756]
[1778092536328,34.52,81349.91,14.4,0.48033,0.00017,27.13756]
[1778092542843,34.52,81348.61,14.4,0.48011,0.00017,27.13638]
[1778092542964,34.52,81348.61,14.4,0.48011,0.00017,27.13638]
[1778092543312,34.52,81348.61,14.4,0.48011,0.00017,27.13638]
[1778092547270,34.52,81349.44,14.4,0.48025,0.00017,27.13713]
[1778092548321,34.52,81349.2,14.4,0.48021,0.00017,27.13691]
[1778092548348,34.52,81349.2,14.4,0.48021,0.00017,27.13691]
[1778092548357,34.52,81349.2,14.4,0.48021,0.00017,27.13691]
[1778092548393,34.52,81349.2,14.4,0.48021,0.00017,27.13691]
[1778092548508,34.52,81349.2,14.4,0.48021,0.00017,27.13691]
[1778092548592,34.52,81343.58,14.4,0.47925,0.00017,27.13174]
[1778092548637,34.52,81343.58,14.4,0.47925,0.00017,27.13174]
[1778092548800,34.52,81343.58,14.4,0.47925,0.00017,27.13174]
[1778092549151,34.52,81343.58,14.4,0.47925,0.00017,27.13174]
[1778092549187,34.52,81343.58,14.4,0.47925,0.00017,27.13174]
[1778092549497,34.52,81343.58,14.4,0.47925,0.00017,27.13174]
[1778092549573,34.52,81338.18,14.4,0.47834,0.00017,27.12662]
[1778092549745,34.52,81338.18,14.4,0.47834,0.00017,27.12662]
[1778092550000,34.52,81330.94,14.4,0.47711,0.00017,27.11954]
[1778092551257,34.52,81330.94,14.4,0.47711,0.00017,27.11954]
[1778092551326,34.52,81330.94,14.4,0.47711,0.00017,27.11954]
[1778092551965,34.52,81332.12,14.4,0.47731,0.00017,27.12071]
[1778092553257,34.52,81336.13,14.4,0.47799,0.00017,27.12464]
[1778092554441,34.52,81337.85,14.4,0.47828,0.00017,27.1263]
[1778092555488,34.52,81337.02,14.4,0.47814,0.00017,27.1255]
[1778092555799,34.52,81337.35,14.4,0.4782,0.00017,27.12582]
[1778092558215,34.52,81334.14,14.4,0.47765,0.00017,27.1227]
[1778092559592,34.52,81332.61,14.4,0.47739,0.00017,27.1212]
[1778092564506,34.52,81326.61,14.4,0.47638,0.00017,27.11518]
[1778092566105,34.52,81324.83,14.4,0.47607,0.00017,27.11337]
[1778092567454,34.52,81325.0,14.4,0.4761,0.00017,27.11354]
[1778092567625,34.52,81324.55,14.4,0.47603,0.00017,27.11308]
[1778092567647,34.52,81324.55,14.4,0.47603,0.00017,27.11308]
[1778092567673,34.52,81324.55,14.4,0.47603,0.00017,27.11308]
[1778092567731,34.52,81324.55,14.4,0.47603,0.00017,27.11308]
[1778092567837,34.52,81324.55,14.4,0.47603,0.00017,27.11308]
[1778092567886,34.52,81324.55,14.4,0.47603,0.00017,27.11308]
[1778092568035,34.52,81324.55,14.4,0.47603,0.00017,27.11308]
[1778092568126,34.52,81315.88,14.4,0.47456,0.00017,27.10399]
[1778092569133,34.52,81304.03,14.4,0.47255,0.00017,27.09099]
[1778092569582,34.52,81304.03,14.4,0.47255,0.00017,27.09099]
[1778092569585,34.52,81304.03,14.4,0.47255,0.00017,27.09099]
[1778092569831,34.52,81304.03,14.4,0.47255,0.00017,27.09099]
[1778092570992,34.52,81301.72,14.4,0.47216,0.00017,27.08838]
[1778092572122,34.52,81299.74,14.4,0.47183,0.00017,27.08613]
[1778092573192,34.52,81301.83,14.4,0.47219,0.00017,27.08852]
[1778092573242,34.53,81303.7,14.4,0.4725,0.00017,27.09065]
[1778092575013,34.53,81303.65,14.4,0.4725,0.00017,27.0906]
[1778092577003,34.53,81304.22,14.4,0.4726,0.00017,27.09125]
[1778092577189,34.53,81306.29,14.4,0.47295,0.00017,27.09357]
[1778092577994,34.53,81306.29,14.4,0.47295,0.00017,27.09357]
[1778092578196,34.53,81302.46,14.4,0.4723,0.00017,27.08927]
[1778092579203,34.53,81296.03,14.4,0.47121,0.00017,27.08188]
[1778092583085,34.53,81296.13,14.4,0.47123,0.00017,27.08201]
[1778092583093,34.53,81296.13,14.4,0.47123,0.00017,27.08201]
[1778092583231,34.53,81300.84,14.4,0.47203,0.00017,27.08745]
[1778092587947,34.54,81304.37,14.4,0.47263,0.00017,27.09147]
[1778092588799,34.54,81307.63,14.4,0.47319,0.00017,27.09512]
[1778092589382,34.54,81307.63,14.4,0.47319,0.00017,27.09512]
[1778092589608,34.54,81312.08,14.4,0.47394,0.00017,27.1]
[1778092595315,34.54,81318.79,14.4,0.47507,0.00017,27.1035]
[1778092595757,34.54,81318.79,14.4,0.47507,0.00017,27.1035]
[1778092595765,34.54,81318.79,14.4,0.47507,0.00017,27.1035]
[1778092596235,34.54,81318.79,14.4,0.47507,0.00017,27.1035]
[1778092597920,34.54,81322.13,14.4,0.47564,0.00017,27.107]
[1778092597922,34.54,81322.13,14.4,0.47564,0.00017,27.107]
[1778092598975,34.54,81321.22,14.4,0.47549,0.00017,27.10605]
[1778092599235,34.54,81321.22,14.4,0.47549,0.00017,27.10605]
[1778092601537,34.55,81321.35,14.4,0.47551,0.00017,27.10619]
[1778092601964,34.55,81322.03,14.4,0.47563,0.00017,27.1069]
[1778092602963,34.55,81318.0,14.4,0.47494,0.00017,27.10268]
[1778092603004,34.55,81318.0,14.4,0.47494,0.00017,27.10268]
[1778092604740,34.55,81312.2,14.4,0.47396,0.00017,27.09647]
[1778092604742,34.55,81312.2,14.4,0.47396,0.00017,27.09647]
[1778092605116,34.55,81312.2,14.4,0.47396,0.00017,27.09647]
[1778092605365,34.55,81312.2,14.4,0.47396,0.00017,27.09647]
[1778092606395,34.55,81299.96,14.4,0.47189,0.00017,27.08282]
[1778092611430,34.55,81303.8,14.4,0.47255,0.00017,27.08721]
[1778092616465,34.56,81303.62,14.4,0.47252,0.00017,27.08703]
[1778092621500,34.56,81301.34,14.4,0.47214,0.00017,27.08448]
[1778092623125,34.57,81298.87,14.4,0.47173,0.00017,27.08166]
[1778092625246,34.57,81305.18,14.4,0.4728,0.00017,27.08883]
[1778092625528,34.57,81312.27,14.4,0.474,0.00017,27.09665]
[1778092625799,34.57,81312.27,14.4,0.474,0.00017,27.09665]
[1778092631570,34.57,81315.26,14.4,0.47451,0.00017,27.09988]
[1778092636113,34.57,81314.21,14.4,0.47433,0.00017,27.09877]
[1778092636883,34.58,81317.91,14.4,0.47496,0.00017,27.10271]
[1778092638359,34.58,81321.6,14.4,0.47558,0.00017,27.10658]
[1778092640633,34.58,81315.57,14.4,0.47456,0.00017,27.10024]
[1778092641948,34.58,81315.57,14.4,0.47456,0.00017,27.10024]
[1778092642223,34.58,81315.57,14.4,0.47456,0.00017,27.10024]
[1778092642904,34.58,81315.53,14.4,0.47456,0.00017,27.10019]
[1778092642908,34.58,81307.06,14.4,0.47313,0.00017,27.09098]
[1778092644661,34.58,81300.13,14.4,0.47196,0.00017,27.08318]
[1778092645983,34.58,81300.13,14.4,0.47196,0.00017,27.08318]
[1778092646036,34.58,81300.13,14.4,0.47196,0.00017,27.08318]
[1778092646129,34.58,81300.13,14.4,0.47196,0.00017,27.08318]
[1778092646171,34.58,81301.35,14.4,0.47216,0.00017,27.08458]
[1778092648056,34.58,81295.55,14.4,0.47118,0.00017,27.07791]
[1778092648129,34.58,81283.89,14.4,0.46921,0.00017,27.064]
[1778092654633,34.59,81283.45,14.4,0.46914,0.00017,27.0598]
[1778092654635,34.59,81283.45,14.4,0.46914,0.00017,27.0598]
[1778092654732,34.59,81287.07,14.4,0.46976,0.00017,27.06422]
[1778092655738,34.59,81294.69,14.4,0.47105,0.00017,27.07327]
[1778092657406,34.59,81294.69,14.4,0.47105,0.00017,27.07327]
[1778092657417,34.59,81294.69,14.4,0.47105,0.00017,27.07327]
[1778092658759,34.6,81305.61,14.4,0.4729,0.00017,27.08576]
[1778092663796,34.6,81306.3,14.4,0.47302,0.00017,27.08655]
[1778092667801,34.6,81305.73,14.4,0.47293,0.00017,27.08593]
[1778092668664,34.6,81306.53,14.4,0.47306,0.00017,27.08682]
[1778092670774,34.61,81313.22,14.4,0.47419,0.00017,27.09415]
[1778092671886,34.61,81315.43,14.4,0.47457,0.00017,27.09653]
[1778092672321,34.61,81315.43,14.4,0.47457,0.00017,27.09653]
[1778092679530,34.62,81315.9,14.4,0.47466,0.00017,27.09708]
[1778092680393,34.62,81315.55,14.4,0.4746,0.00017,27.09672]
[1778092683281,34.62,81321.02,14.4,0.47553,0.00017,27.10248]
[1778092683397,34.62,81321.02,14.4,0.47553,0.00017,27.10248]
[1778092685948,34.62,81311.36,14.4,0.4739,0.00017,27.09221]
[1778092691096,34.62,81312.67,14.4,0.47412,0.00017,27.09364]
[1778092697025,34.63,81312.75,14.4,0.47413,0.00017,27.09373]
[1778092701601,34.63,81314.65,14.4,0.47446,0.00017,27.09578]
[1778092703068,34.63,81307.87,14.4,0.47331,0.00017,27.08842]
[1778092703799,34.63,81307.87,14.4,0.47331,0.00017,27.08842]
[1778092709676,34.63,81310.84,14.4,0.47382,0.00017,27.09168]
[1778092710045,34.63,81310.98,14.4,0.47384,0.00017,27.09184]
[1778092710339,34.63,81310.98,14.4,0.47384,0.00017,27.09184]
[1778092710530,34.63,81310.98,14.4,0.47384,0.00017,27.09184]
[1778092710858,34.63,81306.16,14.4,0.47303,0.00017,27.08655]
[1778092711125,34.63,81295.23,14.4,0.47118,0.00017,27.07041]
[1778092711949,34.63,81295.23,14.4,0.47118,0.00017,27.07041]
[1778092711955,34.63,81295.23,14.4,0.47118,0.00017,27.07041]
[1778092717348,34.64,81290.59,14.4,0.4704,0.00017,27.06499]
[1778092718614,34.64,81289.86,14.4,0.47028,0.00017,27.06414]
[1778092720188,34.64,81298.14,14.4,0.47168,0.00017,27.07384]
[1778092725223,34.65,81297.35,14.4,0.47155,0.00017,27.07295]
[1778092730258,34.65,81296.71,14.4,0.47145,0.00017,27.07224]
[1778092731502,34.65,81296.71,14.4,0.47145,0.00017,27.07224]
[1778092732272,34.65,81304.35,14.4,0.47274,0.00017,27.08094]
[1778092736340,34.66,81306.87,14.4,0.47317,0.00017,27.08376]
[1778092736342,34.66,81306.87,14.4,0.47317,0.00017,27.08376]
[1778092736799,34.66,81308.52,14.4,0.47345,0.00017,27.08558]
[1778092740416,34.66,81314.46,14.4,0.47446,0.00017,27.09203]
[1778092746611,34.67,81318.13,14.4,0.47508,0.00017,27.09596]
[1778092747799,34.67,81312.08,14.4,0.47406,0.00017,27.08952]
[1778092753420,34.68,81316.26,14.4,0.47478,0.00017,27.09402]
[1778092758455,34.68,81315.77,14.4,0.4747,0.00017,27.09352]
[1778092763490,34.68,81316.25,14.4,0.47478,0.00017,27.09404]
[1778092768526,34.69,81316.26,14.4,0.47479,0.00017,27.09407]
[1778092771547,34.69,81310.64,14.4,0.47384,0.00017,27.08435]
[1778092776582,34.69,81310.04,14.4,0.47374,0.00017,27.08371]
[1778092781617,34.69,81309.51,14.4,0.47365,0.00017,27.08315]
[1778092786652,34.7,81311.37,14.4,0.47397,0.00017,27.08518]
[1778092791687,34.7,81311.41,14.4,0.47398,0.00017,27.08523]
[1778092796722,34.7,81311.18,14.4,0.47394,0.00017,27.085]
[1778092801757,34.7,81311.67,14.4,0.47403,0.00017,27.08554]
[1778092804399,34.7,81315.32,14.4,0.47464,0.00017,27.08946]
[1778092804608,34.7,81315.32,14.4,0.47464,0.00017,27.08946]
[1778092804774,34.7,81315.32,14.4,0.47464,0.00017,27.08946]
[1778092804780,34.71,81321.28,14.4,0.47565,0.00017,27.09571]
[1778092805787,34.71,81329.54,14.4,0.47704,0.00017,27.10408]
[1778092806934,34.71,81329.54,14.4,0.47704,0.00017,27.10408]
[1778092807741,34.71,81329.54,14.4,0.47704,0.00017,27.10408]
[1778092809998,34.71,81333.16,14.4,0.47765,0.00017,27.10765]
[1778092810100,34.71,81333.16,14.4,0.47765,0.00017,27.10765]
[1778092810822,34.7,81345.03,14.4,0.47965,0.00017,27.1189]
[1778092811804,34.7,81345.03,14.4,0.47965,0.00017,27.1189]
[1778092816469,34.7,81348.91,14.4,0.48031,0.00017,27.12242]
[1778092816539,34.7,81348.91,14.4,0.48031,0.00017,27.12242]
[1778092816562,34.7,81348.91,14.4,0.48031,0.00017,27.12242]
[1778092816601,34.7,81348.91,14.4,0.48031,0.00017,27.12242]
[1778092816682,34.7,81348.63,14.4,0.48026,0.00017,27.12216]
[1778092816808,34.7,81348.63,14.4,0.48026,0.00017,27.12216]
[1778092817730,34.7,81348.63,14.4,0.48026,0.00017,27.12216]
[1778092819351,34.7,81354.95,14.4,0.48132,0.00017,27.12776]
[1778092819735,34.7,81354.95,14.4,0.48132,0.00017,27.12776]
[1778092819934,34.7,81357.99,14.4,0.48184,0.00017,27.13039]
[1778092819971,34.7,81357.99,14.4,0.48184,0.00017,27.13039]
[1778092820580,34.7,81357.99,14.4,0.48184,0.00017,27.13039]
[1778092820793,34.7,81357.99,14.4,0.48184,0.00017,27.13039]
[1778092820605,34.7,81359.03,14.4,0.48201,0.00017,27.13128]
[1778092820892,34.7,81363.69,14.4,0.4828,0.00017,27.13519]
[1778092825927,34.7,81369.36,14.4,0.48375,0.00017,27.13981]
[1778092830962,34.7,81369.06,14.4,0.4837,0.00017,27.13957]
[1778092833400,34.7,81369.06,14.4,0.4837,0.00017,27.13957]
[1778092833796,34.7,81369.06,14.4,0.4837,0.00017,27.13957]
[1778092833488,34.7,81369.36,14.4,0.48375,0.00017,27.13611]
[1778092836133,34.7,81373.18,14.4,0.48439,0.00017,27.13914]
[1778092836695,34.7,81373.18,14.4,0.48439,0.00017,27.13914]
[1778092837012,34.7,81374.1,14.4,0.48455,0.00017,27.13986]
[1778092837103,34.7,81374.1,14.4,0.48455,0.00017,27.13986]
[1778092837189,34.7,81374.1,14.4,0.48455,0.00017,27.13986]
[1778092837498,34.7,81374.1,14.4,0.48455,0.00017,27.13986]
[1778092837501,34.7,81374.5,14.4,0.48462,0.00017,27.14017]
[1778092837896,34.7,81374.5,14.4,0.48462,0.00017,27.14017]
[1778092838650,34.7,81374.5,14.4,0.48462,0.00017,27.14017]
[1778092838691,34.7,81362.73,14.4,0.48263,0.00017,27.13069]
[1778092839018,34.7,81356.51,14.4,0.48158,0.00017,27.12541]
[1778092840391,34.7,81356.51,14.4,0.48158,0.00017,27.12541]
[1778092840395,34.7,81356.51,14.4,0.48158,0.00017,27.12541]
[1778092846068,34.7,81351.78,14.4,0.48078,0.00017,27.12127]
[1778092848103,34.7,81350.94,14.4,0.48064,0.00017,27.12052]
[1778092852194,34.69,81350.61,14.4,0.48058,0.00017,27.12022]
[1778092854833,34.69,81349.89,14.4,0.48046,0.00017,27.11957]
[1778092858593,34.69,81345.33,14.4,0.47969,0.00017,27.11543]
[1778092864195,34.68,81345.17,14.4,0.47966,0.00017,27.11526]
[1778092867682,34.68,81345.27,14.4,0.47967,0.00017,27.11535]
[1778092873258,34.68,81344.71,14.4,0.47957,0.00017,27.11482]
[1778092877419,34.68,81345.4,14.4,0.47969,0.00017,27.11545]
[1778092877573,34.68,81345.4,14.4,0.47969,0.00017,27.11545]
[1778092877799,34.68,81345.4,14.4,0.47969,0.00017,27.11545]
[1778092879300,34.68,81338.94,14.4,0.47859,0.00017,27.10941]
[1778092881625,34.67,81338.9,14.4,0.47859,0.00017,27.10937]
[1778092881826,34.67,81338.9,14.4,0.47859,0.00017,27.10937]
[1778092881929,34.67,81340.32,14.4,0.47883,0.00017,27.11071]
[1778092882646,34.67,81340.32,14.4,0.47883,0.00017,27.11071]
[1778092882710,34.67,81340.32,14.4,0.47883,0.00017,27.11071]
[1778092883730,34.67,81344.07,14.4,0.47946,0.00017,27.11421]
[1778092884141,34.67,81344.3,14.4,0.4795,0.00017,27.11442]
[1778092884954,34.67,81342.86,14.4,0.47925,0.00017,27.11309]
[1778092886825,34.67,81341.8,14.4,0.47907,0.00017,27.11209]
[1778092888363,34.67,81352.15,14.4,0.48082,0.00017,27.12152]
[1778092893713,34.67,81352.45,14.4,0.48086,0.00017,27.11808]
[1778092896416,34.67,81351.93,14.4,0.48078,0.00017,27.11761]
[1778092896694,34.67,81351.93,14.4,0.48078,0.00017,27.11761]
[1778092897060,34.67,81352.67,14.4,0.4809,0.00017,27.11827]
[1778092897773,34.67,81352.67,14.4,0.4809,0.00017,27.11827]
[1778092898487,34.67,81347.78,14.4,0.48007,0.00017,27.11389]
[1778092904475,34.66,81340.88,14.4,0.47891,0.00017,27.1075]
[1778092909510,34.66,81340.71,14.4,0.47887,0.00017,27.10733]
[1778092914392,34.66,81339.16,14.4,0.47861,0.00017,27.10586]
[1778092919618,34.66,81339.7,14.4,0.4787,0.00017,27.10637]
[1778092919786,34.66,81339.7,14.4,0.4787,0.00017,27.10637]
[1778092919800,34.66,81339.7,14.4,0.4787,0.00017,27.10637]
[1778092919827,34.66,81339.7,14.4,0.4787,0.00017,27.10637]
[1778092919868,34.66,81339.7,14.4,0.4787,0.00017,27.10637]
[1778092919908,34.66,81339.7,14.4,0.4787,0.00017,27.10637]
[1778092920834,34.66,81338.59,14.4,0.47851,0.00017,27.10531]
[1778092920856,34.66,81326.18,14.4,0.47642,0.00017,27.09311]
[1778092921243,34.66,81326.18,14.4,0.47642,0.00017,27.09311]
[1778092921304,34.66,81326.18,14.4,0.47642,0.00017,27.09311]
[1778092926629,34.66,81329.62,14.4,0.477,0.00017,27.09657]
[1778092931664,34.66,81329.78,14.4,0.47703,0.00017,27.09673]
[1778092936699,34.66,81335.42,14.4,0.47798,0.00017,27.10227]
[1778092940664,34.66,81338.34,14.4,0.47847,0.00017,27.10507]
[1778092940710,34.66,81338.34,14.4,0.47847,0.00017,27.10507]
[1778092941590,34.66,81342.1,14.4,0.47911,0.00017,27.10862]
[1778092947776,34.65,81337.19,14.4,0.47827,0.00017,27.10396]
[1778092952811,34.65,81339.62,14.4,0.47868,0.00017,27.10257]
[1778092957846,34.65,81338.95,14.4,0.47856,0.00017,27.10193]
[1778092962881,34.65,81338.83,14.4,0.47854,0.00017,27.10181]
[1778092969932,34.65,81339.58,14.4,0.47867,0.00017,27.10251]
[1778092974967,34.64,81339.58,14.4,0.47866,0.00017,27.10251]
[1778092980009,34.64,81337.21,14.4,0.47826,0.00017,27.10024]
[1778092985037,34.64,81337.33,14.4,0.47828,0.00017,27.10035]
[1778092990072,34.64,81337.97,14.4,0.47839,0.00017,27.10095]
[1778092995107,34.64,81336.51,14.4,0.47814,0.00017,27.09954]
[1778092997665,34.64,81336.54,14.4,0.47814,0.00017,27.09957]
[1778092998945,34.64,81336.89,14.4,0.4782,0.00017,27.09991]
[1778092998977,34.64,81336.89,14.4,0.4782,0.00017,27.09991]
[1778092999939,34.64,81337.91,14.4,0.47837,0.00017,27.10089]
[1778093001149,34.63,81349.78,14.4,0.48038,0.00017,27.1119]
[1778093005032,34.63,81349.8,14.4,0.48038,0.00017,27.11191]
[1778093005384,34.63,81349.8,14.4,0.48038,0.00017,27.11191]
[1778093005814,34.63,81349.8,14.4,0.48038,0.00017,27.11191]
[1778093006043,34.63,81349.8,14.4,0.48038,0.00017,27.11191]
[1778093011219,34.63,81351.42,14.4,0.48065,0.00017,27.10966]
[1778093012761,34.63,81351.42,14.4,0.48065,0.00017,27.10966]
[1778093012781,34.63,81351.42,14.4,0.48065,0.00017,27.10966]
[1778093012839,34.63,81352.2,14.4,0.48078,0.00017,27.11035]
[1778093014240,34.63,81360.29,14.4,0.48215,0.00017,27.11737]
[1778093019331,34.63,81363.51,14.4,0.48269,0.00017,27.12008]
[1778093025369,34.63,81363.54,14.4,0.4827,0.00017,27.12009]
[1778093031359,34.63,81363.55,14.4,0.4827,0.00017,27.1201]
[1778093033612,34.63,81362.88,14.4,0.48258,0.00017,27.11954]
[1778093037538,34.62,81363.94,14.4,0.48276,0.00017,27.12042]
[1778093037569,34.62,81363.94,14.4,0.48276,0.00017,27.12042]
[1778093040422,34.62,81374.6,14.4,0.48456,0.00017,27.129]
[1778093045457,34.62,81374.98,14.4,0.48463,0.00017,27.12929]
[1778093046118,34.62,81374.98,14.4,0.48463,0.00017,27.12929]
[1778093046208,34.62,81374.98,14.4,0.48463,0.00017,27.12929]
[1778093046330,34.62,81374.98,14.4,0.48463,0.00017,27.12929]
[1778093046624,34.62,81374.98,14.4,0.48463,0.00017,27.12929]
[1778093046647,34.62,81377.46,14.4,0.48505,0.00017,27.13121]
[1778093047701,34.62,81377.46,14.4,0.48505,0.00017,27.13121]
[1778093048383,34.62,81380.75,14.4,0.48561,0.00017,27.1337]
[1778093051200,34.63,81385.14,14.4,0.48635,0.00017,27.13694]
[1778093056281,34.63,81387.74,14.4,0.48679,0.00017,27.13882]
[1778093056302,34.63,81387.74,14.4,0.48679,0.00017,27.13882]
[1778093056536,34.63,81385.33,14.4,0.48638,0.00017,27.13709]
[1778093062463,34.63,81383.1,14.4,0.48601,0.00017,27.13546]
[1778093067664,34.64,81383.57,14.4,0.48609,0.00017,27.13581]
[1778093072614,34.64,81383.71,14.4,0.48611,0.00017,27.13222]
[1778093072653,34.64,81385.73,14.4,0.48646,0.00017,27.1337]
[1778093077688,34.64,81388.98,14.4,0.48701,0.00017,27.13603]
[1778093080830,34.65,81388.94,14.4,0.487,0.00017,27.136]
[1778093080844,34.65,81388.81,14.4,0.48698,0.00017,27.13591]
[1778093086751,34.65,81384.44,14.4,0.48624,0.00017,27.13277]
[1778093089246,34.65,81383.68,14.4,0.48612,0.00017,27.13222]
[1778093089257,34.65,81383.68,14.4,0.48612,0.00017,27.13222]
[1778093089265,34.65,81383.68,14.4,0.48612,0.00017,27.13222]
[1778093089326,34.65,81383.68,14.4,0.48612,0.00017,27.13222]
[1778093089772,34.65,81381.16,14.4,0.48569,0.00017,27.13036]
[1778093091083,34.65,81381.16,14.4,0.48569,0.00017,27.13036]
[1778093092778,34.65,81377.25,14.4,0.48503,0.00017,27.12741]
[1778093095345,34.66,81377.08,14.4,0.48501,0.00017,27.12728]
[1778093095814,34.66,81370.91,14.4,0.48396,0.00017,27.12247]
[1778093099598,34.66,81369.08,14.4,0.48366,0.00017,27.12101]
[1778093099842,34.66,81368.97,14.4,0.48364,0.00017,27.12092]
[1778093104640,34.67,81368.69,14.4,0.4836,0.00017,27.12071]
[1778093104747,34.67,81368.69,14.4,0.4836,0.00017,27.12071]
[1778093104771,34.67,81368.69,14.4,0.4836,0.00017,27.12071]
[1778093104817,34.67,81368.69,14.4,0.4836,0.00017,27.12071]
[1778093105218,34.67,81373.37,14.4,0.48439,0.00017,27.12443]
[1778093105256,34.67,81373.37,14.4,0.48439,0.00017,27.12443]
[1778093105292,34.67,81373.37,14.4,0.48439,0.00017,27.12443]
[1778093105711,34.67,81373.37,14.4,0.48439,0.00017,27.12443]
[1778093105884,34.67,81380.4,14.4,0.48558,0.00017,27.12982]
[1778093106453,34.67,81380.4,14.4,0.48558,0.00017,27.12982]
[1778093106547,34.67,81380.4,14.4,0.48558,0.00017,27.12982]
[1778093107377,34.67,81380.88,14.4,0.48566,0.00017,27.13018]
[1778093111068,34.67,81382.56,14.4,0.48594,0.00017,27.13143]
[1778093111090,34.67,81382.56,14.4,0.48594,0.00017,27.13143]
[1778093111193,34.67,81383.54,14.4,0.48611,0.00017,27.13215]
[1778093111215,34.67,81383.54,14.4,0.48611,0.00017,27.13215]
[1778093111733,34.67,81383.54,14.4,0.48611,0.00017,27.13215]
[1778093112045,34.67,81383.54,14.4,0.48611,0.00017,27.13215]
[1778093112933,34.67,81373.93,14.4,0.48449,0.00017,27.12488]
[1778093117968,34.68,81373.1,14.4,0.48435,0.00017,27.12423]
[1778093120205,34.68,81373.61,14.4,0.48443,0.00017,27.12463]
[1778093122265,34.68,81374.38,14.4,0.48456,0.00017,27.12524]
[1778093126482,34.68,81374.36,14.4,0.48456,0.00017,27.12522]
[1778093126575,34.68,81374.36,14.4,0.48456,0.00017,27.12522]
[1778093127695,34.68,81375.92,14.4,0.48483,0.00017,27.12643]
[1778093128083,34.68,81375.92,14.4,0.48483,0.00017,27.12643]
[1778093128141,34.68,81379.57,14.4,0.48544,0.00017,27.12921]
[1778093128169,34.68,81379.57,14.4,0.48544,0.00017,27.12921]
[1778093132691,34.68,81380.63,14.4,0.48562,0.00017,27.12631]
[1778093132694,34.68,81380.63,14.4,0.48562,0.00017,27.12631]
[1778093134014,34.68,81385.11,14.4,0.48637,0.00017,27.12961]
[1778093134082,34.68,81391.93,14.4,0.48753,0.00017,27.13445]
[1778093135683,34.68,81391.32,14.4,0.48742,0.00017,27.13402]
[1778093135889,34.68,81391.32,14.4,0.48742,0.00017,27.13402]
[1778093136493,34.68,81392.86,14.4,0.48768,0.00017,27.13509]
[1778093136531,34.68,81392.86,14.4,0.48768,0.00017,27.13509]
[1778093136704,34.68,81392.86,14.4,0.48768,0.00017,27.13509]
[1778093137103,34.68,81398.06,14.4,0.48856,0.00017,27.1386]
[1778093139351,34.68,81402.81,14.4,0.48936,0.00017,27.1417]
[1778093140492,34.68,81402.39,14.4,0.48929,0.00017,27.14143]
[1778093145831,34.68,81402.24,14.4,0.48927,0.00017,27.14133]
[1778093145841,34.68,81402.24,14.4,0.48927,0.00017,27.14133]
[1778093145941,34.68,81402.24,14.4,0.48927,0.00017,27.14133]
[1778093147405,34.68,81400.62,14.4,0.489,0.00017,27.14029]
[1778093152590,34.67,81394.58,14.4,0.48797,0.00017,27.13626]
[1778093152753,34.67,81394.58,14.4,0.48797,0.00017,27.13626]
[1778093154174,34.67,81397.54,14.4,0.48847,0.00017,27.13825]
[1778093154259,34.67,81397.54,14.4,0.48847,0.00017,27.13825]
[1778093160202,34.67,81398.17,14.4,0.48858,0.00017,27.13867]
[1778093160261,34.67,81398.17,14.4,0.48858,0.00017,27.13867]
[1778093162091,34.67,81398.63,14.4,0.48865,0.00017,27.13897]
[1778093162114,34.67,81398.63,14.4,0.48865,0.00017,27.13897]
[1778093163212,34.67,81400.6,14.4,0.48899,0.00017,27.14026]
[1778093163719,34.67,81400.6,14.4,0.48899,0.00017,27.14026]
[1778093163946,34.67,81401.28,14.4,0.4891,0.00017,27.1407]
[1778093164665,34.67,81401.28,14.4,0.4891,0.00017,27.1407]
[1778093166306,34.67,81411.43,14.4,0.49082,0.00017,27.14703]
[1778093168133,34.67,81411.43,14.4,0.49082,0.00017,27.14703]
[1778093168320,34.67,81408.11,14.4,0.49026,0.00017,27.14501]
[1778093173355,34.67,81407.54,14.4,0.49016,0.00017,27.14466]
[1778093178390,34.67,81406.74,14.4,0.49002,0.00017,27.14417]
[1778093183431,34.67,81408.15,14.4,0.49026,0.00017,27.14504]
[1778093185678,34.67,81408.34,14.4,0.49029,0.00017,27.14515]
[1778093185732,34.67,81408.34,14.4,0.49029,0.00017,27.14515]
[1778093185836,34.67,81408.34,14.4,0.49029,0.00017,27.14515]
[1778093192494,34.67,81403.47,14.4,0.48947,0.00017,27.13841]
[1778093197713,34.67,81403.81,14.4,0.48953,0.00017,27.13863]
[1778093197928,34.67,81403.81,14.4,0.48953,0.00017,27.13863]
[1778093199049,34.67,81403.81,14.4,0.48953,0.00017,27.13863]
[1778093199052,34.67,81403.81,14.4,0.48953,0.00017,27.13863]
[1778093199066,34.67,81403.81,14.4,0.48953,0.00017,27.13863]
[1778093199083,34.67,81403.81,14.4,0.48953,0.00017,27.13863]
[1778093199178,34.67,81403.75,14.4,0.48952,0.00017,27.13859]
[1778093203799,34.67,81408.49,14.4,0.49032,0.00017,27.14155]
[1778093209614,34.67,81413.19,14.4,0.49111,0.00017,27.14438]
[1778093213279,34.67,81410.77,14.4,0.4907,0.00017,27.14293]
[1778093213310,34.67,81410.77,14.4,0.4907,0.00017,27.14293]
[1778093213361,34.67,81410.77,14.4,0.4907,0.00017,27.14293]
[1778093213408,34.67,81410.77,14.4,0.4907,0.00017,27.14293]
[1778093213642,34.67,81407.48,14.4,0.49015,0.00017,27.14093]
[1778093217922,34.67,81403.43,14.4,0.48946,0.00017,27.13839]
[1778093218022,34.67,81403.43,14.4,0.48946,0.00017,27.13839]
[1778093218383,34.67,81401.84,14.4,0.48919,0.00017,27.13737]
[1778093218407,34.67,81401.84,14.4,0.48919,0.00017,27.13737]
[1778093219197,34.67,81401.84,14.4,0.48919,0.00017,27.13737]
[1778093218677,34.67,81392.28,14.4,0.48758,0.00017,27.13098]
[1778093219684,34.67,81390.29,14.4,0.48724,0.00017,27.12959]
[1778093224719,34.66,81388.86,14.4,0.48699,0.00017,27.12857]
[1778093226624,34.66,81388.24,14.4,0.48689,0.00017,27.12813]
[1778093227126,34.66,81388.24,14.4,0.48689,0.00017,27.12813]
[1778093227740,34.65,81372.79,14.4,0.48427,0.00017,27.11654]
[1778093232775,34.65,81372.25,14.4,0.48417,0.00017,27.1161]
[1778093236896,34.64,81372.23,14.4,0.48417,0.00017,27.11608]
[1778093238416,34.64,81371.01,14.4,0.48396,0.00017,27.1151]
[1778093238637,34.64,81371.01,14.4,0.48396,0.00017,27.1151]
[1778093238798,34.64,81371.01,14.4,0.48396,0.00017,27.1151]
[1778093239444,34.64,81365.3,14.4,0.48299,0.00017,27.11047]
[1778093241134,34.64,81360.93,14.4,0.48225,0.00017,27.10683]
[1778093241649,34.64,81362.3,14.4,0.48248,0.00017,27.10798]
[1778093246874,34.63,81365.96,14.4,0.4831,0.00017,27.111]
[1778093251909,34.63,81363.89,14.4,0.48274,0.00017,27.10557]
[1778093256944,34.62,81364.58,14.4,0.48285,0.00017,27.10613]
[1778093260798,34.62,81363.42,14.4,0.48265,0.00017,27.10516]
[1778093266008,34.61,81361.83,14.4,0.48238,0.00017,27.10382]
[1778093271043,34.61,81362.56,14.4,0.4825,0.00017,27.10442]
[1778093271643,34.61,81362.56,14.4,0.4825,0.00017,27.10442]
[1778093277085,34.6,81362.87,14.4,0.48254,0.00017,27.10466]
[1778093282120,34.59,81363.46,14.4,0.48264,0.00017,27.10514]
[1778093287157,34.59,81364.16,14.4,0.48275,0.00017,27.10571]
[1778093292192,34.58,81364.14,14.4,0.48275,0.00017,27.10568]
[1778093297227,34.58,81364.07,14.4,0.48273,0.00017,27.10561]
[1778093303269,34.57,81363.98,14.4,0.48271,0.00017,27.10552]
[1778093304752,34.57,81363.99,14.4,0.48271,0.00017,27.10553]
[1778093310323,34.56,81368.11,14.4,0.4834,0.00017,27.1089]
[1778093312677,34.57,81366.2,14.4,0.48308,0.00017,27.10364]
[1778093312800,34.57,81366.2,14.4,0.48308,0.00017,27.10364]
[1778093314065,34.57,81364.85,14.4,0.48285,0.00017,27.10252]
[1778093319386,34.57,81361.71,14.4,0.48232,0.00017,27.0999]
[1778093325429,34.57,81358.51,14.4,0.48177,0.00017,27.09718]
[1778093330464,34.57,81358.24,14.4,0.48173,0.00017,27.09694]
[1778093335499,34.57,81358.41,14.4,0.48176,0.00017,27.09709]
[1778093342138,34.57,81358.36,14.4,0.48175,0.00017,27.09705]
[1778093347583,34.56,81357.95,14.4,0.48168,0.00017,27.09669]
[1778093352618,34.56,81358.64,14.4,0.48179,0.00017,27.09728]
[1778093355260,34.56,81358.56,14.4,0.48178,0.00017,27.09721]
[1778093355332,34.56,81358.56,14.4,0.48178,0.00017,27.09721]
[1778093355509,34.56,81359.64,14.4,0.48196,0.00017,27.09814]
[1778093355639,34.56,81368.25,14.4,0.48342,0.00017,27.10531]
[1778093359074,34.56,81371.72,14.4,0.48401,0.00017,27.1081]
[1778093364702,34.55,81371.88,14.4,0.48403,0.00017,27.1082]
[1778093365372,34.55,81371.88,14.4,0.48403,0.00017,27.1082]
[1778093370744,34.55,81371.04,14.4,0.48388,0.00017,27.10752]
[1778093375779,34.54,81368.24,14.4,0.4834,0.00017,27.10155]
[1778093380815,34.54,81366.3,14.4,0.48306,0.00017,27.09995]
[1778093385799,34.53,81365.61,14.4,0.48295,0.00017,27.09937]
[1778093385850,34.53,81365.61,14.4,0.48295,0.00017,27.09937]
[1778093387497,34.53,81357.95,14.4,0.48164,0.00017,27.09289]
[1778093390047,34.53,81353.31,14.4,0.48086,0.00017,27.08883]
[1778093390116,34.53,81353.31,14.4,0.48086,0.00017,27.08883]
[1778093390208,34.53,81353.31,14.4,0.48086,0.00017,27.08883]
[1778093390288,34.53,81353.31,14.4,0.48086,0.00017,27.08883]
[1778093390340,34.53,81353.31,14.4,0.48086,0.00017,27.08883]
[1778093390348,34.53,81353.31,14.4,0.48086,0.00017,27.08883]
[1778093390487,34.53,81353.27,14.4,0.48085,0.00017,27.08879]
[1778093390507,34.53,81353.27,14.4,0.48085,0.00017,27.08879]
[1778093392899,34.53,81340.25,14.4,0.47864,0.00017,27.07682]
[1778093397867,34.53,81336.46,14.4,0.47799,0.00017,27.07318]
[1778093400954,34.53,81337.1,14.4,0.4781,0.00017,27.0738]
[1778093405538,34.53,81332.71,14.4,0.47736,0.00017,27.06952]
[1778093406562,34.53,81332.03,14.4,0.47724,0.00017,27.06885]
[1778093408179,34.53,81331.81,14.4,0.47721,0.00017,27.06863]
[1778093414048,34.53,81331.48,14.4,0.47715,0.00017,27.06831]
[1778093417800,34.54,81335.39,14.4,0.47782,0.00017,27.07216]
[1778093418076,34.54,81346.7,14.4,0.47974,0.00017,27.08287]
[1778093418610,34.54,81346.7,14.4,0.47974,0.00017,27.08287]
[1778093418722,34.54,81346.7,14.4,0.47974,0.00017,27.08287]
[1778093418783,34.54,81346.7,14.4,0.47974,0.00017,27.08287]
[1778093418793,34.54,81346.7,14.4,0.47974,0.00017,27.08287]
[1778093418971,34.54,81346.7,14.4,0.47974,0.00017,27.08287]
[1778093419083,34.54,81335.42,14.4,0.47782,0.00017,27.07219]
[1778093420221,34.54,81335.42,14.4,0.47782,0.00017,27.07219]
[1778093420247,34.54,81335.42,14.4,0.47782,0.00017,27.07219]
[1778093420269,34.54,81329.12,14.4,0.47675,0.00017,27.06596]
[1778093426132,34.54,81331.29,14.4,0.47712,0.00017,27.06813]
[1778093430667,34.54,81331.99,14.4,0.47724,0.00017,27.06883]
[1778093432812,34.54,81331.85,14.4,0.47722,0.00017,27.06499]
[1778093434057,34.54,81327.72,14.4,0.47651,0.00017,27.06085]
[1778093434188,34.54,81319.54,14.4,0.47513,0.00017,27.05241]
[1778093434512,34.54,81319.54,14.4,0.47513,0.00017,27.05241]
[1778093434522,34.54,81319.54,14.4,0.47513,0.00017,27.05241]
[1778093434622,34.54,81319.54,14.4,0.47513,0.00017,27.05241]
[1778093434644,34.54,81319.54,14.4,0.47513,0.00017,27.05241]
[1778093434660,34.54,81319.54,14.4,0.47513,0.00017,27.05241]
[1778093435196,34.54,81310.18,14.4,0.47354,0.00017,27.04235]
[1778093440230,34.54,81308.7,14.4,0.47329,0.00017,27.04073]
[1778093441166,34.54,81308.7,14.4,0.47329,0.00017,27.04073]
[1778093441185,34.54,81308.7,14.4,0.47329,0.00017,27.04073]
[1778093441237,34.54,81302.62,14.4,0.47226,0.00017,27.03393]
[1778093441734,34.54,81302.62,14.4,0.47226,0.00017,27.03393]
[1778093442244,34.54,81296.98,14.4,0.4713,0.00017,27.02744]
[1778093446272,34.53,81290.42,14.4,0.47018,0.00017,27.01969]
[1778093451307,34.53,81288.72,14.4,0.46989,0.00017,27.01761]
[1778093456344,34.52,81291.82,14.4,0.4704,0.00017,27.02127]
[1778093461379,34.51,81292.04,14.4,0.47043,0.00017,27.02148]
[1778093466414,34.5,81297.84,14.4,0.47141,0.00017,27.02825]
[1778093467775,34.5,81296.52,14.4,0.47118,0.00017,27.0267]
[1778093468432,34.5,81300.03,14.4,0.47178,0.00017,27.03076]
[1778093470445,34.5,81306.2,14.4,0.47282,0.00017,27.03774]
[1778093473779,34.5,81305.76,14.4,0.47274,0.00017,27.03723]
[1778093474350,34.5,81305.76,14.4,0.47274,0.00017,27.03723]
[1778093474353,34.5,81305.76,14.4,0.47274,0.00017,27.03723]
[1778093474450,34.5,81305.76,14.4,0.47274,0.00017,27.03723]
[1778093479508,34.49,81309.71,14.4,0.4734,0.00017,27.04158]
[1778093485802,34.48,81311.14,14.4,0.47364,0.00017,27.04313]
[1778093491026,34.47,81310.45,14.4,0.47351,0.00017,27.04231]
[1778093497874,34.46,81310.39,14.4,0.47348,0.00017,27.03849]
[1778093499747,34.46,81302.63,14.4,0.47216,0.00017,27.02977]
[1778093499796,34.46,81302.63,14.4,0.47216,0.00017,27.02977]
[1778093499834,34.45,81301.05,14.4,0.47189,0.00017,27.02796]
[1778093502818,34.45,81298.32,14.4,0.47142,0.00017,27.02479]
[1778093503484,34.45,81298.32,14.4,0.47142,0.00017,27.02479]
[1778093502901,34.45,81299.37,14.4,0.4716,0.00017,27.02599]
[1778093503676,34.45,81305.78,14.4,0.47269,0.00017,27.03329]
[1778093505959,34.45,81309.36,14.4,0.47329,0.00017,27.03728]
[1778093505999,34.45,81309.36,14.4,0.47329,0.00017,27.03728]
[1778093506004,34.45,81309.36,14.4,0.47329,0.00017,27.03728]
[1778093506061,34.45,81309.36,14.4,0.47329,0.00017,27.03728]
[1778093507048,34.44,81311.57,14.4,0.47367,0.00017,27.0397]
[1778093507148,34.44,81317.63,14.4,0.4747,0.00017,27.04625]
[1778093508666,34.44,81318.83,14.4,0.4749,0.00017,27.04752]
[1778093510761,34.44,81323.34,14.4,0.47567,0.00017,27.05226]
[1778093516768,34.45,81322.92,14.4,0.4756,0.00017,27.05184]
[1778093520735,34.45,81324.51,14.4,0.47587,0.00017,27.05349]
[1778093520799,34.45,81324.51,14.4,0.47587,0.00017,27.05349]
[1778093520939,34.45,81329.11,14.4,0.47666,0.00017,27.05819]
[1778093521804,34.45,81336.11,14.4,0.47785,0.00017,27.06514]
[1778093523986,34.45,81337.14,14.4,0.47802,0.00017,27.06614]
[1778093528494,34.45,81341.38,14.4,0.47875,0.00017,27.07021]
[1778093528629,34.45,81341.38,14.4,0.47875,0.00017,27.07021]
[1778093528698,34.45,81342.05,14.4,0.47886,0.00017,27.07085]
[1778093528822,34.45,81342.05,14.4,0.47886,0.00017,27.07085]
[1778093528884,34.45,81342.05,14.4,0.47886,0.00017,27.07085]
[1778093529017,34.45,81342.05,14.4,0.47886,0.00017,27.07085]
[1778093529057,34.45,81347.94,14.4,0.47986,0.00017,27.07633]
[1778093529860,34.45,81354.69,14.4,0.48101,0.00017,27.08241]
[1778093532202,34.45,81357.27,14.4,0.48145,0.00017,27.08467]
[1778093537823,34.45,81364.72,14.4,0.48272,0.00017,27.09102]
[1778093537951,34.45,81364.72,14.4,0.48272,0.00017,27.09102]
[1778093537968,34.45,81364.72,14.4,0.48272,0.00017,27.09102]
[1778093540362,34.45,81365.89,14.4,0.48291,0.00017,27.09199]
[1778093545202,34.44,81363.96,14.4,0.48258,0.00017,27.09037]
[1778093545256,34.44,81363.96,14.4,0.48258,0.00017,27.09037]
[1778093545799,34.44,81363.73,14.4,0.48254,0.00017,27.09017]
[1778093545974,34.44,81356.43,14.4,0.4813,0.00017,27.08391]
[1778093549260,34.44,81355.08,14.4,0.48107,0.00017,27.08273]
[1778093555037,34.44,81357.97,14.4,0.48155,0.00017,27.08154]
[1778093560072,34.44,81357.68,14.4,0.48151,0.00017,27.08129]
[1778093560905,34.44,81357.68,14.4,0.48151,0.00017,27.08129]
[1778093561547,34.44,81357.68,14.4,0.48151,0.00017,27.08129]
[1778093569266,34.44,81358.98,14.4,0.48173,0.00017,27.08242]
[1778093569612,34.44,81360.1,14.4,0.48192,0.00017,27.08338]
[1778093571249,34.44,81361.94,14.4,0.48223,0.00017,27.08495]
[1778093572062,34.44,81363.41,14.4,0.48248,0.00017,27.08619]
[1778093577191,34.43,81372.61,14.4,0.48404,0.00017,27.09371]
[1778093578634,34.43,81373.54,14.4,0.4842,0.00017,27.09445]
[1778093578690,34.43,81373.54,14.4,0.4842,0.00017,27.09445]
[1778093581060,34.43,81380.57,14.4,0.4854,0.00017,27.09989]
[1778093581122,34.43,81380.57,14.4,0.4854,0.00017,27.09989]
[1778093581222,34.43,81381.82,14.4,0.48561,0.00017,27.10083]
[1778093583236,34.43,81389.45,14.4,0.48691,0.00017,27.10641]
[1778093585475,34.42,81391.79,14.4,0.4873,0.00017,27.10806]
[1778093590957,34.42,81395.52,14.4,0.48794,0.00017,27.11064]
[1778093591000,34.42,81395.52,14.4,0.48794,0.00017,27.11064]
[1778093593828,34.42,81396.69,14.4,0.48814,0.00017,27.11143]
[1778093599348,34.42,81398.32,14.4,0.48841,0.00017,27.11253]
[1778093602010,34.42,81394.53,14.4,0.48776,0.00017,27.10995]
[1778093602015,34.42,81394.53,14.4,0.48776,0.00017,27.10995]
[1778093603041,34.42,81394.67,14.4,0.48779,0.00017,27.11005]
[1778093608412,34.41,81393.21,14.4,0.48754,0.00017,27.10903]
[1778093613447,34.41,81392.79,14.4,0.48746,0.00017,27.10503]
[1778093618482,34.41,81393.55,14.4,0.48759,0.00017,27.10556]
[1778093620849,34.41,81394.5,14.4,0.48775,0.00017,27.10621]
[1778093620861,34.41,81394.5,14.4,0.48775,0.00017,27.10621]
[1778093620902,34.41,81394.5,14.4,0.48775,0.00017,27.10621]
[1778093621148,34.41,81394.5,14.4,0.48775,0.00017,27.10621]
[1778093627546,34.41,81402.61,14.4,0.48913,0.00017,27.11164]
[1778093632731,34.41,81402.72,14.4,0.48915,0.00017,27.11171]
[1778093639630,34.41,81402.24,14.4,0.48907,0.00017,27.1114]
[1778093642782,34.41,81404.48,14.4,0.48945,0.00017,27.11285]
[1778093643247,34.41,81404.48,14.4,0.48945,0.00017,27.11285]
[1778093649700,34.41,81399.99,14.4,0.48869,0.00017,27.10993]
[1778093651545,34.41,81399.99,14.4,0.48869,0.00017,27.10993]
[1778093651603,34.41,81399.99,14.4,0.48869,0.00017,27.10993]
[1778093651639,34.41,81399.99,14.4,0.48869,0.00017,27.10993]
[1778093651644,34.41,81399.99,14.4,0.48869,0.00017,27.10993]
[1778093657133,34.41,81394.33,14.4,0.48772,0.00017,27.1061]
[1778093658633,34.41,81394.92,14.4,0.48782,0.00017,27.10651]
[1778093658691,34.41,81394.92,14.4,0.48782,0.00017,27.10651]
[1778093658834,34.41,81394.92,14.4,0.48782,0.00017,27.10651]
[1778093658677,34.41,81392.46,14.4,0.4874,0.00017,27.1048]
[1778093659773,34.4,81379.64,14.4,0.48522,0.00017,27.09543]
[1778093661040,34.4,81379.64,14.4,0.48522,0.00017,27.09543]
[1778093662765,34.4,81381.2,14.4,0.48548,0.00017,27.09661]
[1778093665815,34.4,81390.74,14.4,0.4871,0.00017,27.10358]
[1778093669077,34.4,81392.92,14.4,0.48747,0.00017,27.1051]
[1778093670170,34.39,81392.81,14.4,0.48745,0.00017,27.10503]
[1778093670176,34.39,81393.89,14.4,0.48764,0.00017,27.10577]
[1778093675886,34.39,81393.76,14.4,0.48761,0.00017,27.10197]
[1778093681927,34.38,81391.89,14.4,0.48729,0.00017,27.10066]
[1778093687451,34.38,81393.63,14.4,0.48758,0.00017,27.10187]
[1778093693008,34.37,81393.99,14.4,0.48764,0.00017,27.10211]
[1778093699705,34.37,81395.79,14.4,0.48794,0.00017,27.10334]
[1778093699724,34.37,81395.79,14.4,0.48794,0.00017,27.10334]
[1778093699739,34.37,81395.79,14.4,0.48794,0.00017,27.10334]
[1778093699765,34.37,81395.51,14.4,0.48789,0.00017,27.10315]
[1778093701934,34.37,81401.77,14.4,0.48896,0.00017,27.10734]
[1778093702233,34.37,81401.77,14.4,0.48896,0.00017,27.10734]
[1778093702656,34.37,81401.77,14.4,0.48896,0.00017,27.10734]
[1778093702686,34.37,81401.77,14.4,0.48896,0.00017,27.10734]
[1778093704083,34.37,81394.09,14.4,0.48765,0.00017,27.10217]
[1778093709118,34.37,81395.45,14.4,0.48788,0.00017,27.10311]
[1778093711875,34.37,81395.45,14.4,0.48788,0.00017,27.10311]
[1778093711885,34.37,81395.45,14.4,0.48788,0.00017,27.10311]
[1778093711919,34.37,81395.45,14.4,0.48788,0.00017,27.10311]
[1778093711922,34.37,81395.45,14.4,0.48788,0.00017,27.10311]
[1778093712037,34.37,81395.45,14.4,0.48788,0.00017,27.10311]
[1778093712281,34.37,81395.45,14.4,0.48788,0.00017,27.10311]
[1778093712283,34.37,81395.45,14.4,0.48788,0.00017,27.10311]
[1778093712722,34.37,81395.45,14.4,0.48788,0.00017,27.10311]
[1778093712779,34.37,81395.39,14.4,0.48787,0.00017,27.10307]
[1778093714157,34.37,81395.39,14.4,0.48787,0.00017,27.10307]
[1778093714280,34.37,81395.39,14.4,0.48787,0.00017,27.10307]
[1778093714329,34.37,81395.39,14.4,0.48787,0.00017,27.10307]
[1778093723216,34.38,81395.72,14.4,0.48793,0.00017,27.1033]
[1778093724101,34.38,81395.72,14.4,0.48793,0.00017,27.1033]
[1778093726924,34.38,81396.27,14.4,0.48803,0.00017,27.10368]
[1778093727838,34.38,81395.95,14.4,0.48797,0.00017,27.10347]
[1778093734293,34.38,81391.54,14.4,0.48722,0.00017,27.09671]
[1778093734963,34.38,81391.54,14.4,0.48722,0.00017,27.09671]
[1778093736171,34.38,81392.92,14.4,0.48746,0.00017,27.09768]
[1778093736388,34.38,81392.92,14.4,0.48746,0.00017,27.09768]
[1778093742349,34.39,81397.46,14.4,0.48824,0.00017,27.1008]
[1778093747384,34.39,81396.11,14.4,0.48801,0.00017,27.09989]
[1778093752419,34.39,81398.06,14.4,0.48834,0.00017,27.10121]
[1778093755489,34.4,81398.05,14.4,0.48834,0.00017,27.10121]
[1778093757478,34.4,81397.36,14.4,0.48822,0.00017,27.10074]
[1778093762289,34.4,81398.13,14.4,0.48836,0.00017,27.10127]
[1778093767525,34.4,81394.97,14.4,0.48782,0.00017,27.09912]
[1778093767939,34.4,81394.97,14.4,0.48782,0.00017,27.09912]
[1778093767942,34.4,81394.97,14.4,0.48782,0.00017,27.09912]
[1778093768098,34.4,81394.97,14.4,0.48782,0.00017,27.09912]
[1778093768536,34.4,81388.03,14.4,0.48664,0.00017,27.09424]
[1778093770546,34.4,81379.03,14.4,0.4851,0.00017,27.08754]
[1778093775581,34.4,81379.24,14.4,0.48514,0.00017,27.08771]
[1778093780616,34.41,81385.46,14.4,0.4862,0.00017,27.09237]
[1778093785651,34.41,81386.99,14.4,0.48646,0.00017,27.09349]
[1778093789428,34.41,81387.93,14.4,0.48662,0.00017,27.09417]
[1778093790639,34.41,81389.48,14.4,0.48689,0.00017,27.09529]
[1778093791073,34.41,81390.15,14.4,0.487,0.00017,27.09576]
[1778093793595,34.41,81394.74,14.4,0.48778,0.00017,27.09527]
[1778093794714,34.41,81402.41,14.4,0.48909,0.00017,27.1004]
[1778093799644,34.41,81404.01,14.4,0.48937,0.00017,27.10144]
[1778093802791,34.42,81403.7,14.4,0.48932,0.00017,27.10124]
[1778093804240,34.42,81404.0,14.4,0.48937,0.00017,27.10144]
[1778093804257,34.42,81404.0,14.4,0.48937,0.00017,27.10144]
[1778093804262,34.42,81404.0,14.4,0.48937,0.00017,27.10144]
[1778093804805,34.42,81404.0,14.4,0.48937,0.00017,27.10144]
[1778093806811,34.42,81402.09,14.4,0.48904,0.00017,27.1002]
[1778093806870,34.42,81402.24,14.4,0.48907,0.00017,27.1003]
[1778093810260,34.42,81405.13,14.4,0.48956,0.00017,27.10216]
[1778093810265,34.42,81405.13,14.4,0.48956,0.00017,27.10216]
[1778093810339,34.42,81405.13,14.4,0.48956,0.00017,27.10216]
[1778093811836,34.42,81418.44,14.4,0.49183,0.00017,27.11019]
[1778093812348,34.42,81418.44,14.4,0.49183,0.00017,27.11019]
[1778093813996,34.42,81416.47,14.4,0.4915,0.00017,27.10906]
[1778093817532,34.43,81418.62,14.4,0.49186,0.00017,27.1103]
[1778093817588,34.43,81418.65,14.4,0.49187,0.00017,27.11031]
[1778093819101,34.43,81418.05,14.4,0.49177,0.00017,27.10997]
[1778093820426,34.43,81413.95,14.4,0.49107,0.00017,27.10759]
[1778093820472,34.43,81413.95,14.4,0.49107,0.00017,27.10759]
[1778093820826,34.43,81413.95,14.4,0.49107,0.00017,27.10759]
[1778093821332,34.43,81412.5,14.4,0.49082,0.00017,27.10672]
[1778093823562,34.43,81405.52,14.4,0.48963,0.00017,27.10242]
[1778093827513,34.43,81404.69,14.4,0.48949,0.00017,27.10189]
[1778093828424,34.43,81405.0,14.4,0.48955,0.00017,27.10209]
[1778093835000,34.44,81403.08,14.4,0.48922,0.00017,27.10087]
[1778093839892,34.44,81402.93,14.4,0.4892,0.00017,27.10077]
[1778093845073,34.44,81404.08,14.4,0.4894,0.00017,27.10152]
[1778093849916,34.45,81405.42,14.4,0.48963,0.00017,27.10238]
[1778093855143,34.45,81405.58,14.4,0.48966,0.00017,27.09878]
[1778093858428,34.45,81406.22,14.4,0.48977,0.00017,27.09918]
[1778093861861,34.46,81405.92,14.4,0.48972,0.00017,27.099]
[1778093867193,34.46,81405.36,14.4,0.48962,0.00017,27.09864]
[1778093872262,34.46,81402.1,14.4,0.48907,0.00017,27.09655]
[1778093872908,34.46,81402.1,14.4,0.48907,0.00017,27.09655]
[1778093878305,34.46,81399.8,14.4,0.48868,0.00017,27.09505]
[1778093879036,34.46,81399.8,14.4,0.48868,0.00017,27.09505]
[1778093879225,34.46,81399.8,14.4,0.48868,0.00017,27.09505]
[1778093881680,34.46,81400.56,14.4,0.48881,0.00017,27.09555]
[1778093881713,34.46,81400.56,14.4,0.48881,0.00017,27.09555]
[1778093881726,34.46,81400.56,14.4,0.48881,0.00017,27.09555]
[1778093881753,34.46,81400.56,14.4,0.48881,0.00017,27.09555]
[1778093881796,34.46,81400.56,14.4,0.48881,0.00017,27.09555]
[1778093884836,34.47,81389.79,14.4,0.48698,0.00017,27.08819]
[1778093884878,34.46,81390.83,14.4,0.48715,0.00017,27.08892]
[1778093890349,34.46,81386.74,14.4,0.48645,0.00017,27.08598]
[1778093893153,34.45,81386.68,14.4,0.48644,0.00017,27.08593]
[1778093898445,34.45,81387.0,14.4,0.48649,0.00017,27.08615]
[1778093903480,34.44,81385.05,14.4,0.48615,0.00017,27.08472]
[1778093904960,34.44,81385.13,14.4,0.48616,0.00017,27.08477]
[1778093905088,34.44,81385.13,14.4,0.48616,0.00017,27.08477]
[1778093905550,34.44,81385.13,14.4,0.48616,0.00017,27.08477]
[1778093905770,34.44,81372.38,14.4,0.48399,0.00017,27.075]
[1778093906391,34.44,81372.38,14.4,0.48399,0.00017,27.075]
[1778093906570,34.44,81372.38,14.4,0.48399,0.00017,27.075]
[1778093906747,34.44,81372.38,14.4,0.48399,0.00017,27.075]
[1778093906799,34.44,81372.38,14.4,0.48399,0.00017,27.075]
[1778093906900,34.43,81361.29,14.4,0.4821,0.00017,27.06585]
[1778093908688,34.43,81359.99,14.4,0.48187,0.00017,27.06474]
[1778093915564,34.43,81361.61,14.4,0.48214,0.00017,27.06241]
[1778093921606,34.43,81361.61,14.4,0.48214,0.00017,27.0624]
[1778093926641,34.43,81361.81,14.4,0.48217,0.00017,27.06256]
[1778093931676,34.42,81362.06,14.4,0.48221,0.00017,27.06277]
[1778093936711,34.42,81361.99,14.4,0.4822,0.00017,27.0627]
[1778093941746,34.42,81362.36,14.4,0.48226,0.00017,27.06301]
[1778093942682,34.42,81362.36,14.4,0.48226,0.00017,27.06301]
[1778093943375,34.42,81364.27,14.4,0.48259,0.00017,27.06462]
[1778093948085,34.41,81363.44,14.4,0.48244,0.00017,27.06392]
[1778093952261,34.41,81363.33,14.4,0.48242,0.00017,27.06382]
[1778093952396,34.41,81363.33,14.4,0.48242,0.00017,27.06382]
[1778093952849,34.41,81363.33,14.4,0.48242,0.00017,27.06382]
[1778093953835,34.41,81362.33,14.4,0.48225,0.00017,27.06297]
[1778093955545,34.41,81360.82,14.4,0.48199,0.00017,27.06168]
[1778093961889,34.41,81361.58,14.4,0.48212,0.00017,27.06232]
[1778093966467,34.41,81361.58,14.4,0.48212,0.00017,27.06232]
[1778093966593,34.41,81361.58,14.4,0.48212,0.00017,27.06232]
[1778093968400,34.41,81355.88,14.4,0.48114,0.00017,27.05738]
[1778093968504,34.41,81355.88,14.4,0.48114,0.00017,27.05738]
[1778093968641,34.41,81355.88,14.4,0.48114,0.00017,27.05738]
[1778093968759,34.41,81355.88,14.4,0.48114,0.00017,27.05738]
[1778093973973,34.41,81345.06,14.4,0.4793,0.00017,27.04386]
[1778093976563,34.41,81344.85,14.4,0.47926,0.00017,27.04367]
[1778093982031,34.41,81344.65,14.4,0.47923,0.00017,27.04348]
[1778093987066,34.41,81344.97,14.4,0.47928,0.00017,27.04378]
[1778093991631,34.41,81344.35,14.4,0.47918,0.00017,27.0432]
[1778093994348,34.41,81346.18,14.4,0.47949,0.00017,27.04491]
[1778094000114,34.41,81346.35,14.4,0.47952,0.00017,27.04507]
[1778094000200,34.41,81346.35,14.4,0.47952,0.00017,27.04507]
[1778094000231,34.41,81346.35,14.4,0.47952,0.00017,27.04507]
[1778094000480,34.41,81346.35,14.4,0.47952,0.00017,27.04507]
[1778094001208,34.41,81345.86,14.4,0.47943,0.00017,27.04461]
[1778094001467,34.41,81345.86,14.4,0.47943,0.00017,27.04461]
[1778094001799,34.41,81345.86,14.4,0.47943,0.00017,27.04461]
[1778094008214,34.41,81351.82,14.4,0.48045,0.00017,27.05007]
[1778094013249,34.41,81354.1,14.4,0.48084,0.00017,27.05211]
[1778094014885,34.41,81354.1,14.4,0.48084,0.00017,27.05211]
[1778094014952,34.41,81354.1,14.4,0.48084,0.00017,27.05211]
[1778094014985,34.41,81354.1,14.4,0.48084,0.00017,27.05211]
[1778094015073,34.41,81355.01,14.4,0.481,0.00017,27.05292]
[1778094015324,34.41,81355.01,14.4,0.481,0.00017,27.05292]
[1778094022039,34.41,81359.95,14.4,0.48184,0.00017,27.05724]
[1778094029364,34.42,81362.19,14.4,0.48223,0.00017,27.05917]
[1778094032171,34.42,81362.93,14.4,0.48235,0.00017,27.05609]
[1778094032799,34.42,81362.93,14.4,0.48235,0.00017,27.05609]
[1778094033588,34.42,81361.41,14.4,0.48209,0.00017,27.0548]
[1778094036559,34.42,81361.59,14.4,0.48213,0.00017,27.05495]
[1778094042455,34.43,81365.99,14.4,0.48288,0.00017,27.05866]
[1778094047491,34.43,81368.1,14.4,0.48324,0.00017,27.06041]
[1778094049816,34.43,81367.6,14.4,0.48316,0.00017,27.06]
[1778094052900,34.43,81375.44,14.4,0.48449,0.00017,27.06629]
[1778094058981,34.42,81370.02,14.4,0.48356,0.00017,27.06196]
[1778094060964,34.42,81369.86,14.4,0.48354,0.00017,27.06183]
[1778094062552,34.42,81366.51,14.4,0.48296,0.00017,27.05908]
[1778094062651,34.42,81366.51,14.4,0.48296,0.00017,27.05908]
[1778094062799,34.42,81366.51,14.4,0.48296,0.00017,27.05908]
[1778094062809,34.42,81366.51,14.4,0.48296,0.00017,27.05908]
[1778094062925,34.42,81366.51,14.4,0.48296,0.00017,27.05908]
[1778094063369,34.42,81364.9,14.4,0.48269,0.00017,27.05774]
[1778094063373,34.42,81364.9,14.4,0.48269,0.00017,27.05774]
[1778094063418,34.42,81364.9,14.4,0.48269,0.00017,27.05774]
[1778094063468,34.42,81364.9,14.4,0.48269,0.00017,27.05774]
[1778094063509,34.42,81364.9,14.4,0.48269,0.00017,27.05774]
[1778094063603,34.42,81350.07,14.4,0.48016,0.00017,27.04481]
[1778094065382,34.42,81345.0,14.4,0.47929,0.00017,27.04014]
[1778094065450,34.42,81345.0,14.4,0.47929,0.00017,27.04014]
[1778094068638,34.42,81346.45,14.4,0.47954,0.00017,27.04149]
[1778094070652,34.42,81344.57,14.4,0.47922,0.00017,27.03974]
[1778094072243,34.42,81344.12,14.4,0.47914,0.00017,27.03932]
[1778094077707,34.42,81343.19,14.4,0.47899,0.00017,27.03845]
[1778094082742,34.42,81342.59,14.4,0.47888,0.00017,27.03788]
[1778094086799,34.42,81344.2,14.4,0.47916,0.00017,27.0394]
[1778094092812,34.42,81342.78,14.4,0.47891,0.00017,27.03435]
[1778094097847,34.42,81343.58,14.4,0.47905,0.00017,27.03511]
[1778094103889,34.42,81343.31,14.4,0.479,0.00017,27.03485]
[1778094108924,34.42,81344.42,14.4,0.47919,0.00017,27.0359]
[1778094113959,34.42,81344.34,14.4,0.47918,0.00017,27.03582]
[1778094118525,34.42,81346.27,14.4,0.47951,0.00017,27.03762]
[1778094118574,34.42,81346.27,14.4,0.47951,0.00017,27.03762]
[1778094119203,34.42,81351.19,14.4,0.48035,0.00017,27.04212]
[1778094121001,34.42,81353.37,14.4,0.48072,0.00017,27.04408]
[1778094121129,34.42,81353.37,14.4,0.48072,0.00017,27.04408]
[1778094121301,34.42,81353.33,14.4,0.48071,0.00017,27.04405]
[1778094122019,34.42,81359.27,14.4,0.48173,0.00017,27.04926]
[1778094123485,34.42,81361.15,14.4,0.48205,0.00017,27.05087]
[1778094123741,34.42,81361.15,14.4,0.48205,0.00017,27.05087]
[1778094124034,34.42,81370.6,14.4,0.48366,0.00017,27.05872]
[1778094124930,34.42,81370.6,14.4,0.48366,0.00017,27.05872]
[1778094125070,34.42,81370.6,14.4,0.48366,0.00017,27.05872]
[1778094129076,34.42,81364.67,14.4,0.48264,0.00017,27.05384]
[1778094130949,34.42,81365.38,14.4,0.48276,0.00017,27.05443]
[1778094132251,34.42,81363.45,14.4,0.48243,0.00017,27.05281]
[1778094134226,34.42,81363.73,14.4,0.48248,0.00017,27.05304]
[1778094140153,34.41,81365.28,14.4,0.48274,0.00017,27.05433]
[1778094141080,34.41,81365.28,14.4,0.48274,0.00017,27.05433]
[1778094141100,34.41,81365.28,14.4,0.48274,0.00017,27.05433]
[1778094143899,34.41,81358.22,14.4,0.48154,0.00017,27.04832]
[1778094144205,34.41,81358.22,14.4,0.48154,0.00017,27.04832]
[1778094147202,34.41,81352.47,14.4,0.48056,0.00017,27.04325]
[1778094148979,34.41,81352.47,14.4,0.48056,0.00017,27.04325]
[1778094148985,34.41,81352.47,14.4,0.48056,0.00017,27.04325]
[1778094149317,34.41,81352.51,14.4,0.48057,0.00017,27.04329]
[1778094155258,34.41,81363.67,14.4,0.48246,0.00017,27.04927]
[1778094156579,34.41,81363.67,14.4,0.48246,0.00017,27.04927]
[1778094163314,34.41,81363.19,14.4,0.48238,0.00017,27.04885]
[1778094168246,34.41,81363.17,14.4,0.48237,0.00017,27.04883]
[1778094168799,34.41,81363.17,14.4,0.48237,0.00017,27.04883]
[1778094174194,34.4,81360.76,14.4,0.48196,0.00017,27.04677]
[1778094179211,34.4,81363.06,14.4,0.48235,0.00017,27.04871]
[1778094184461,34.39,81368.11,14.4,0.48321,0.00017,27.05291]
[1778094186570,34.39,81366.52,14.4,0.48293,0.00017,27.0516]
[1778094192517,34.39,81367.95,14.4,0.48317,0.00017,27.05277]
[1778094196520,34.39,81369.06,14.4,0.48336,0.00017,27.05367]
[1778094196547,34.39,81369.06,14.4,0.48336,0.00017,27.05367]
[1778094196597,34.39,81369.06,14.4,0.48336,0.00017,27.05367]
[1778094196714,34.39,81369.06,14.4,0.48336,0.00017,27.05367]
[1778094196737,34.39,81369.06,14.4,0.48336,0.00017,27.05367]
[1778094196984,34.39,81369.06,14.4,0.48336,0.00017,27.05367]
[1778094197011,34.38,81374.8,14.4,0.48434,0.00017,27.05827]
[1778094198003,34.38,81385.79,14.4,0.48622,0.00017,27.06663]
[1778094204605,34.38,81388.78,14.4,0.48672,0.00017,27.06879]
[1778094205611,34.37,81396.84,14.4,0.4881,0.00017,27.07442]
[1778094207292,34.37,81397.73,14.4,0.48825,0.00017,27.07502]
[1778094207736,34.37,81397.73,14.4,0.48825,0.00017,27.07502]
[1778094207879,34.37,81397.73,14.4,0.48825,0.00017,27.07502]
[1778094207891,34.37,81397.73,14.4,0.48825,0.00017,27.07502]
[1778094207925,34.37,81397.73,14.4,0.48825,0.00017,27.07502]
[1778094208709,34.37,81398.06,14.4,0.4883,0.00017,27.07524]
[1778094208782,34.37,81403.87,14.4,0.4893,0.00017,27.07906]
[1778094210545,34.37,81406.75,14.4,0.48979,0.00017,27.0809]
[1778094215567,34.38,81408.18,14.4,0.49003,0.00017,27.07809]
[1778094215882,34.38,81408.18,14.4,0.49003,0.00017,27.07809]
[1778094216947,34.38,81407.87,14.4,0.48998,0.00017,27.0779]
[1778094216989,34.38,81406.44,14.4,0.48974,0.00017,27.077]
[1778094222730,34.38,81408.87,14.4,0.49016,0.00017,27.07852]
[1778094226164,34.38,81408.87,14.4,0.49016,0.00017,27.07852]
[1778094226167,34.38,81408.87,14.4,0.49016,0.00017,27.07852]
[1778094231794,34.38,81409.8,14.4,0.49031,0.00017,27.0791]
[1778094235304,34.38,81409.83,14.4,0.49032,0.00017,27.07911]
[1778094235360,34.38,81409.83,14.4,0.49032,0.00017,27.07911]
[1778094235445,34.38,81409.83,14.4,0.49032,0.00017,27.07911]
[1778094235822,34.38,81401.4,14.4,0.48888,0.00017,27.07376]
[1778094236960,34.38,81401.4,14.4,0.48888,0.00017,27.07376]
[1778094237036,34.38,81396.26,14.4,0.488,0.00017,27.07032]
[1778094243261,34.38,81398.96,14.4,0.48846,0.00017,27.07214]
[1778094243878,34.37,81405.98,14.4,0.48966,0.00017,27.0767]
[1778094245770,34.37,81408.49,14.4,0.49009,0.00017,27.07828]
[1778094249768,34.37,81409.34,14.4,0.49023,0.00017,27.0788]
[1778094249825,34.37,81409.34,14.4,0.49023,0.00017,27.0788]
[1778094253428,34.37,81415.8,14.4,0.49133,0.00017,27.08268]
[1778094256925,34.37,81415.94,14.4,0.49136,0.00017,27.08277]
[1778094257071,34.37,81415.94,14.4,0.49136,0.00017,27.08277]
[1778094257091,34.37,81415.94,14.4,0.49136,0.00017,27.08277]
[1778094259098,34.37,81411.04,14.4,0.49052,0.00017,27.07985]
[1778094259243,34.37,81411.04,14.4,0.49052,0.00017,27.07985]
[1778094261479,34.38,81413.71,14.4,0.49098,0.00017,27.08145]
[1778094262680,34.38,81413.02,14.4,0.49086,0.00017,27.08104]
[1778094262937,34.38,81413.02,14.4,0.49086,0.00017,27.08104]
[1778094268063,34.38,81408.81,14.4,0.49014,0.00017,27.07848]
[1778094272090,34.38,81409.42,14.4,0.49025,0.00017,27.07515]
[1778094274629,34.38,81407.37,14.4,0.4899,0.00017,27.07388]
[1778094276690,34.38,81407.45,14.4,0.48991,0.00017,27.07393]
[1778094281286,34.38,81407.1,14.4,0.48985,0.00017,27.07371]
[1778094283169,34.38,81399.04,14.4,0.48847,0.00017,27.06849]
[1778094283487,34.38,81399.04,14.4,0.48847,0.00017,27.06849]
[1778094283510,34.38,81399.04,14.4,0.48847,0.00017,27.06849]
[1778094283592,34.38,81399.04,14.4,0.48847,0.00017,27.06849]
[1778094283840,34.38,81399.04,14.4,0.48847,0.00017,27.06849]
[1778094284073,34.38,81399.04,14.4,0.48847,0.00017,27.06849]
[1778094284176,34.38,81390.6,14.4,0.48703,0.00017,27.06267]
[1778094284670,34.38,81390.6,14.4,0.48703,0.00017,27.06267]
[1778094284945,34.38,81390.6,14.4,0.48703,0.00017,27.06267]
[1778094285266,34.38,81390.6,14.4,0.48703,0.00017,27.06267]
[1778094285183,34.38,81383.79,14.4,0.48586,0.00017,27.05772]
[1778094286043,34.38,81383.79,14.4,0.48586,0.00017,27.05772]
[1778094286190,34.38,81373.28,14.4,0.48407,0.00017,27.04963]
[1778094286823,34.38,81373.28,14.4,0.48407,0.00017,27.04963]
[1778094288126,34.38,81371.07,14.4,0.48369,0.00017,27.04786]
[1778094291966,34.37,81372.12,14.4,0.48386,0.00017,27.04869]
[1778094291992,34.37,81372.12,14.4,0.48386,0.00017,27.04869]
[1778094292014,34.37,81372.12,14.4,0.48386,0.00017,27.04869]
[1778094292019,34.37,81372.12,14.4,0.48386,0.00017,27.04869]
[1778094292089,34.37,81372.12,14.4,0.48386,0.00017,27.04869]
[1778094292092,34.37,81372.12,14.4,0.48386,0.00017,27.04869]
[1778094292218,34.37,81372.12,14.4,0.48386,0.00017,27.04869]
[1778094292233,34.37,81364.37,14.4,0.48254,0.00017,27.04233]
[1778094293109,34.37,81364.37,14.4,0.48254,0.00017,27.04233]
[1778094293240,34.37,81357.39,14.4,0.48135,0.00017,27.03634]
[1778094294039,34.37,81357.39,14.4,0.48135,0.00017,27.03634]
[1778094294247,34.37,81350.79,14.4,0.48022,0.00017,27.03046]
[1778094295038,34.37,81350.79,14.4,0.48022,0.00017,27.03046]
[1778094298635,34.37,81348.68,14.4,0.47986,0.00017,27.02854]
[1778094298635,34.37,81348.68,14.4,0.47986,0.00017,27.02854]
[1778094298635,34.37,81348.68,14.4,0.47986,0.00017,27.02854]
[1778094298714,34.37,81348.68,14.4,0.47986,0.00017,27.02854]
[1778094298742,34.37,81348.68,14.4,0.47986,0.00017,27.02854]
[1778094298810,34.37,81348.68,14.4,0.47986,0.00017,27.02854]
[1778094298965,34.37,81348.68,14.4,0.47986,0.00017,27.02854]
[1778094299081,34.37,81348.68,14.4,0.47986,0.00017,27.02854]
[1778094299713,34.37,81343.46,14.4,0.47897,0.00017,27.02368]
[1778094299860,34.37,81343.46,14.4,0.47897,0.00017,27.02368]
[1778094300463,34.37,81339.55,14.4,0.4783,0.00017,27.01996]
[1778094301296,34.37,81338.61,14.4,0.47814,0.00017,27.01905]
[1778094302727,34.37,81337.21,14.4,0.4779,0.00017,27.01769]
[1778094303336,34.37,81337.21,14.4,0.4779,0.00017,27.01769]
[1778094303358,34.37,81336.7,14.4,0.47781,0.00017,27.01719]
[1778094303385,34.37,81336.7,14.4,0.47781,0.00017,27.01719]
[1778094303412,34.37,81336.7,14.4,0.47781,0.00017,27.01719]
[1778094303464,34.37,81336.7,14.4,0.47781,0.00017,27.01719]
[1778094303642,34.37,81336.7,14.4,0.47781,0.00017,27.01719]
[1778094303999,34.37,81336.7,14.4,0.47781,0.00017,27.01719]
[1778094304317,34.37,81328.31,14.4,0.47638,0.00017,27.00882]
[1778094309353,34.37,81324.73,14.4,0.47577,0.00017,27.00514]
[1778094312461,34.37,81323.45,14.4,0.47555,0.00017,27.00382]
[1778094315034,34.37,81322.56,14.4,0.4754,0.00017,27.00289]
[1778094320430,34.37,81325.04,14.4,0.47582,0.00017,27.00547]
[1778094325773,34.37,81325.17,14.4,0.47584,0.00017,27.00561]
[1778094326844,34.37,81324.7,14.4,0.47576,0.00017,27.00512]
[1778094326858,34.37,81324.7,14.4,0.47576,0.00017,27.00512]
[1778094328486,34.37,81334.27,14.4,0.4774,0.00017,27.01482]
[1778094333521,34.37,81333.52,14.4,0.47727,0.00017,27.01036]
[1778094335133,34.37,81333.52,14.4,0.47727,0.00017,27.01036]
[1778094336487,34.37,81334.38,14.4,0.47741,0.00017,27.01121]
[1778094336544,34.37,81334.38,14.4,0.47741,0.00017,27.01121]
[1778094336594,34.37,81334.38,14.4,0.47741,0.00017,27.01121]
[1778094336897,34.37,81336.62,14.4,0.4778,0.00017,27.01341]
[1778094337552,34.37,81346.95,14.4,0.47956,0.00017,27.02325]
[1778094342588,34.38,81346.95,14.4,0.47956,0.00017,27.02325]
[1778094345761,34.38,81347.32,14.4,0.47963,0.00017,27.02359]
[1778094351655,34.38,81348.83,14.4,0.47989,0.00017,27.02499]
[1778094356354,34.38,81348.87,14.4,0.47989,0.00017,27.02503]
[1778094356425,34.38,81348.87,14.4,0.47989,0.00017,27.02503]
[1778094356537,34.38,81348.87,14.4,0.47989,0.00017,27.02503]
[1778094356546,34.38,81348.87,14.4,0.47989,0.00017,27.02503]
[1778094356596,34.38,81348.87,14.4,0.47989,0.00017,27.02503]
[1778094357604,34.38,81351.55,14.4,0.48035,0.00017,27.02747]
[1778094357850,34.38,81351.55,14.4,0.48035,0.00017,27.02747]
[1778094359038,34.38,81355.62,14.4,0.48105,0.00017,27.0311]
[1778094359312,34.38,81355.62,14.4,0.48105,0.00017,27.0311]
[1778094362333,34.38,81356.06,14.4,0.48112,0.00017,27.03149]
[1778094367766,34.38,81354.98,14.4,0.48094,0.00017,27.03054]
[1778094368855,34.38,81354.98,14.4,0.48094,0.00017,27.03054]
[1778094368855,34.38,81354.98,14.4,0.48094,0.00017,27.03054]
[1778094368889,34.38,81354.98,14.4,0.48094,0.00017,27.03054]
[1778094369882,34.38,81355.23,14.4,0.48098,0.00017,27.03076]
[1778094372268,34.38,81361.43,14.4,0.48204,0.00017,27.03616]
[1778094374129,34.38,81363.85,14.4,0.48245,0.00017,27.03821]
[1778094375062,34.38,81363.85,14.4,0.48245,0.00017,27.0382]
[1778094375822,34.38,81371.3,14.4,0.48373,0.00017,27.04434]
[1778094380857,34.37,81374.64,14.4,0.48429,0.00017,27.047]
[1778094382168,34.37,81374.64,14.4,0.48429,0.00017,27.047]
[1778094383047,34.37,81374.08,14.4,0.4842,0.00017,27.04655]
[1778094383399,34.37,81374.08,14.4,0.4842,0.00017,27.04655]
[1778094384057,34.37,81370.21,14.4,0.48354,0.00017,27.04345]
[1778094393949,34.37,81372.71,14.4,0.48395,0.00017,27.04173]
[1778094399292,34.36,81370.93,14.4,0.48365,0.00017,27.04029]
[1778094399630,34.36,81369.74,14.4,0.48344,0.00017,27.03933]
[1778094399672,34.36,81369.74,14.4,0.48344,0.00017,27.03933]
[1778094399799,34.36,81369.74,14.4,0.48344,0.00017,27.03933]
[1778094399991,34.36,81363.3,14.4,0.48234,0.00017,27.03398]
[1778094404666,34.36,81358.84,14.4,0.48158,0.00017,27.03016]
[1778094405498,34.36,81356.18,14.4,0.48112,0.00017,27.02783]
[1778094405726,34.36,81356.18,14.4,0.48112,0.00017,27.02783]
[1778094406032,34.36,81356.18,14.4,0.48112,0.00017,27.02783]
[1778094406034,34.36,81349.26,14.4,0.47994,0.00017,27.02161]
[1778094408910,34.36,81345.55,14.4,0.4793,0.00017,27.01818]
[1778094410088,34.36,81344.38,14.4,0.4791,0.00017,27.01709]
[1778094410107,34.36,81344.38,14.4,0.4791,0.00017,27.01709]
[1778094410157,34.36,81344.38,14.4,0.4791,0.00017,27.01709]
[1778094411604,34.36,81351.91,14.4,0.48039,0.00017,27.02402]
[1778094411632,34.36,81351.91,14.4,0.48039,0.00017,27.02402]
[1778094411702,34.36,81351.91,14.4,0.48039,0.00017,27.02402]
[1778094414643,34.36,81358.83,14.4,0.48158,0.00017,27.03015]
[1778094417323,34.36,81367.89,14.4,0.48312,0.00017,27.03781]
[1778094418582,34.36,81368.59,14.4,0.48324,0.00017,27.03838]
[1778094424160,34.35,81370.83,14.4,0.48362,0.00017,27.04019]
[1778094428584,34.35,81373.11,14.4,0.48401,0.00017,27.04202]
[1778094430878,34.35,81373.05,14.4,0.484,0.00017,27.04197]
[1778094431284,34.35,81373.05,14.4,0.484,0.00017,27.04197]
[1778094431658,34.35,81372.48,14.4,0.4839,0.00017,27.04151]
[1778094431690,34.35,81372.48,14.4,0.4839,0.00017,27.04151]
[1778094431704,34.35,81372.48,14.4,0.4839,0.00017,27.04151]
[1778094431729,34.35,81372.48,14.4,0.4839,0.00017,27.04151]
[1778094431802,34.35,81372.48,14.4,0.4839,0.00017,27.04151]
[1778094432216,34.35,81364.56,14.4,0.48254,0.00017,27.03501]
[1778094433223,34.35,81358.56,14.4,0.48152,0.00017,27.02988]
[1778094434702,34.35,81357.72,14.4,0.48137,0.00017,27.02914]
[1778094434725,34.35,81357.72,14.4,0.48137,0.00017,27.02914]
[1778094434761,34.35,81357.72,14.4,0.48137,0.00017,27.02914]
[1778094440272,34.34,81362.86,14.4,0.48225,0.00017,27.03356]
[1778094442172,34.34,81362.91,14.4,0.48226,0.00017,27.03361]
[1778094443970,34.34,81362.81,14.4,0.48224,0.00017,27.03352]
[1778094445262,34.34,81360.88,14.4,0.48191,0.00017,27.03187]
[1778094445281,34.34,81360.88,14.4,0.48191,0.00017,27.03187]
[1778094445284,34.34,81360.88,14.4,0.48191,0.00017,27.03187]
[1778094450344,34.34,81354.41,14.4,0.4808,0.00017,27.02622]
[1778094455381,34.35,81354.25,14.4,0.48078,0.00017,27.02237]
[1778094460416,34.35,81357.27,14.4,0.48129,0.00017,27.02504]
[1778094463697,34.35,81357.14,14.4,0.48127,0.00017,27.02493]
[1778094463734,34.35,81357.14,14.4,0.48127,0.00017,27.02493]
[1778094464612,34.35,81357.85,14.4,0.48139,0.00017,27.02555]
[1778094464653,34.35,81357.85,14.4,0.48139,0.00017,27.02555]
[1778094467697,34.35,81357.12,14.4,0.48127,0.00017,27.02491]
[1778094473507,34.35,81355.69,14.4,0.48102,0.00017,27.02365]
[1778094475408,34.35,81355.78,14.4,0.48104,0.00017,27.02373]
[1778094475598,34.35,81350.26,14.4,0.48009,0.00017,27.01877]
[1778094480100,34.35,81345.22,14.4,0.47923,0.00017,27.01412]
[1778094483058,34.35,81343.5,14.4,0.47894,0.00017,27.0125]
[1778094483147,34.35,81343.5,14.4,0.47894,0.00017,27.0125]
[1778094483181,34.35,81343.23,14.4,0.47889,0.00017,27.01225]
[1778094483801,34.35,81343.23,14.4,0.47889,0.00017,27.01225]
[1778094483886,34.35,81343.23,14.4,0.47889,0.00017,27.01225]
[1778094484023,34.35,81343.23,14.4,0.47889,0.00017,27.01225]
[1778094484099,34.35,81333.57,14.4,0.47724,0.00017,27.00288]
[1778094484881,34.35,81333.57,14.4,0.47724,0.00017,27.00288]
[1778094485520,34.35,81333.57,14.4,0.47724,0.00017,27.00288]
[1778094485448,34.35,81326.87,14.4,0.47609,0.00017,26.99611]
[1778094486525,34.35,81320.27,14.4,0.47496,0.00017,26.98922]
[1778094491636,34.35,81318.59,14.4,0.47468,0.00017,26.98743]
[1778094497175,34.35,81317.69,14.4,0.47452,0.00017,26.98646]
[1778094502188,34.34,81316.08,14.4,0.47425,0.00017,26.98472]
[1778094502237,34.34,81316.68,14.4,0.47435,0.00017,26.98537]
[1778094503388,34.34,81316.68,14.4,0.47435,0.00017,26.98537]
[1778094503500,34.34,81310.3,14.4,0.47326,0.00017,26.97839]
[1778094503601,34.34,81310.3,14.4,0.47326,0.00017,26.97839]
[1778094504729,34.34,81300.29,14.4,0.47154,0.00017,26.96703]
[1778094508757,34.34,81307.16,14.4,0.47271,0.00017,26.97485]
[1778094509587,34.34,81307.16,14.4,0.47271,0.00017,26.97485]
[1778094514799,34.33,81302.7,14.4,0.47193,0.00017,26.96602]
[1778094515572,34.33,81302.7,14.4,0.47193,0.00017,26.96602]
[1778094516092,34.33,81302.7,14.4,0.47193,0.00017,26.96602]
[1778094516481,34.33,81302.7,14.4,0.47193,0.00017,26.96602]
[1778094521914,34.32,81296.73,14.4,0.4709,0.00017,26.95902]
[1778094522843,34.32,81296.14,14.4,0.4708,0.00017,26.95832]
[1778094524754,34.32,81297.24,14.4,0.47099,0.00017,26.9596]
[1778094528248,34.31,81289.15,14.4,0.4696,0.00017,26.94991]
[1778094528256,34.31,81289.15,14.4,0.4696,0.00017,26.94991]
[1778094528495,34.31,81289.15,14.4,0.4696,0.00017,26.94991]
[1778094528799,34.31,81288.25,14.4,0.46944,0.00017,26.94882]
[1778094528885,34.31,81288.25,14.4,0.46944,0.00017,26.94882]
[1778094528897,34.31,81279.56,14.4,0.46796,0.00017,26.93802]
[1778094529679,34.31,81279.56,14.4,0.46796,0.00017,26.93802]
[1778094531673,34.31,81281.38,14.4,0.46827,0.00017,26.94032]
[1778094534152,34.31,81281.08,14.4,0.46822,0.00017,26.93995]
[1778094534240,34.31,81281.08,14.4,0.46822,0.00017,26.93995]
[1778094534693,34.32,81281.76,14.4,0.46834,0.00017,26.94081]
[1778094534752,34.32,81281.76,14.4,0.46834,0.00017,26.94081]
[1778094534799,34.32,81281.76,14.4,0.46834,0.00017,26.94081]
[1778094535708,34.32,81276.95,14.4,0.46751,0.00017,26.93473]
[1778094535734,34.32,81276.95,14.4,0.46751,0.00017,26.93473]
[1778094536278,34.32,81276.95,14.4,0.46751,0.00017,26.93473]
[1778094536776,34.32,81275.36,14.4,0.46724,0.00017,26.9327]
[1778094537629,34.32,81273.02,14.4,0.46684,0.00017,26.92968]
[1778094537670,34.32,81273.02,14.4,0.46684,0.00017,26.92968]
[1778094537692,34.32,81273.02,14.4,0.46684,0.00017,26.92968]
[1778094537722,34.32,81273.02,14.4,0.46684,0.00017,26.92968]
[1778094537756,34.32,81273.02,14.4,0.46684,0.00017,26.92968]
[1778094537801,34.32,81273.02,14.4,0.46684,0.00017,26.92968]
[1778094537961,34.32,81266.4,14.4,0.46571,0.00017,26.921]
[1778094538823,34.32,81266.4,14.4,0.46571,0.00017,26.921]
[1778094540482,34.32,81263.44,14.4,0.4652,0.00017,26.91705]
[1778094541433,34.32,81265.73,14.4,0.4656,0.00017,26.92011]
[1778094542283,34.32,81266.38,14.4,0.46571,0.00017,26.92098]
[1778094543176,34.32,81268.18,14.4,0.46602,0.00017,26.92336]
[1778094543531,34.32,81274.9,14.4,0.46717,0.00017,26.93211]
[1778094544965,34.32,81278.4,14.4,0.46776,0.00017,26.93659]
[1778094550046,34.32,81278.37,14.4,0.46776,0.00017,26.93656]
[1778094554207,34.32,81280.77,14.4,0.46817,0.00017,26.93959]
[1778094554829,34.32,81281.25,14.4,0.46825,0.00017,26.94019]
[1778094555095,34.32,81281.25,14.4,0.46825,0.00017,26.94019]
[1778094558102,34.32,81290.74,14.4,0.46987,0.00017,26.95186]
[1778094560716,34.32,81291.5,14.4,0.47,0.00017,26.95277]
[1778094561161,34.32,81291.5,14.4,0.47,0.00017,26.95277]
[1778094561446,34.32,81291.5,14.4,0.47,0.00017,26.95277]
[1778094561726,34.31,81294.34,14.4,0.47049,0.00017,26.95616]
[1778094566572,34.31,81302.15,14.4,0.47182,0.00017,26.96529]
[1778094567978,34.31,81298.82,14.4,0.47125,0.00017,26.96141]
[1778094570887,34.31,81298.84,14.4,0.47125,0.00017,26.96141]
[1778094576228,34.3,81303.1,14.4,0.47196,0.00017,26.96259]
[1778094581255,34.29,81300.71,14.4,0.47155,0.00017,26.95981]
[1778094582472,34.29,81303.25,14.4,0.47198,0.00017,26.96273]
[1778094582902,34.29,81305.83,14.4,0.47242,0.00017,26.96566]
[1778094582945,34.29,81305.83,14.4,0.47242,0.00017,26.96566]
[1778094583053,34.29,81305.83,14.4,0.47242,0.00017,26.96566]
[1778094583277,34.29,81314.48,14.4,0.4739,0.00017,26.97529]
[1778094586400,34.29,81317.0,14.4,0.47433,0.00017,26.97801]
[1778094587517,34.29,81316.33,14.4,0.47421,0.00017,26.97728]
[1778094589319,34.28,81325.73,14.4,0.47582,0.00017,26.98723]
[1778094594354,34.28,81324.93,14.4,0.47568,0.00017,26.98639]
[1778094597641,34.28,81325.13,14.4,0.47572,0.00017,26.9866]
[1778094601215,34.28,81325.23,14.4,0.47573,0.00017,26.98669]
[1778094601405,34.28,81319.84,14.4,0.47481,0.00017,26.98102]
[1778094602412,34.28,81311.78,14.4,0.47343,0.00017,26.97226]
[1778094605870,34.28,81308.25,14.4,0.47282,0.00017,26.96831]
[1778094611475,34.27,81304.91,14.4,0.47224,0.00017,26.9645]
[1778094614496,34.27,81298.83,14.4,0.47119,0.00017,26.95746]
[1778094615732,34.26,81298.8,14.4,0.47119,0.00017,26.95741]
[1778094621545,34.26,81296.9,14.4,0.47085,0.00017,26.95515]
[1778094626681,34.25,81288.62,14.4,0.46943,0.00017,26.94517]
[1778094632622,34.24,81289.49,14.4,0.46956,0.00017,26.94244]
[1778094637657,34.24,81290.07,14.4,0.46965,0.00017,26.9431]
[1778094642695,34.23,81290.41,14.4,0.4697,0.00017,26.94346]
[1778094648400,34.22,81290.75,14.4,0.46975,0.00017,26.94384]
[1778094648793,34.22,81291.16,14.4,0.46981,0.00017,26.94431]
[1778094649742,34.22,81279.14,14.4,0.46775,0.00017,26.92938]
[1778094651637,34.22,81279.14,14.4,0.46775,0.00017,26.92938]
[1778094652032,34.22,81280.25,14.4,0.46794,0.00017,26.93079]
[1778094658806,34.22,81280.73,14.4,0.46803,0.00017,26.93143]
[1778094661201,34.22,81280.43,14.4,0.46798,0.00017,26.93106]
[1778094661289,34.22,81280.43,14.4,0.46798,0.00017,26.93106]
[1778094662009,34.22,81280.03,14.4,0.46791,0.00017,26.93056]
[1778094664998,34.23,81274.95,14.4,0.46704,0.00017,26.92407]
[1778094668233,34.23,81274.79,14.4,0.46702,0.00017,26.92388]
[1778094673910,34.23,81277.88,14.4,0.46755,0.00017,26.92787]
[1778094678945,34.23,81278.17,14.4,0.46761,0.00017,26.92826]
[1778094682201,34.23,81278.05,14.4,0.46759,0.00017,26.92811]
[1778094688008,34.24,81272.82,14.4,0.46669,0.00017,26.9214]
[1778094693043,34.24,81274.08,14.4,0.46691,0.00017,26.91933]
[1778094698078,34.24,81272.74,14.4,0.46668,0.00017,26.91761]
[1778094698983,34.24,81272.74,14.4,0.46668,0.00017,26.91761]
[1778094699236,34.24,81272.74,14.4,0.46668,0.00017,26.91761]
[1778094701099,34.25,81262.91,14.4,0.465,0.00017,26.90459]
[1778094702302,34.25,81262.91,14.4,0.465,0.00017,26.90459]
[1778094708476,34.25,81262.54,14.4,0.46494,0.00017,26.9041]
[1778094709430,34.25,81263.37,14.4,0.46508,0.00017,26.90523]
[1778094709507,34.25,81263.37,14.4,0.46508,0.00017,26.90523]
[1778094709690,34.25,81263.37,14.4,0.46508,0.00017,26.90523]
[1778094709563,34.25,81261.44,14.4,0.46475,0.00017,26.90262]
[1778094709905,34.25,81261.44,14.4,0.46475,0.00017,26.90262]
[1778094709953,34.25,81261.44,14.4,0.46475,0.00017,26.90262]
[1778094710661,34.25,81261.44,14.4,0.46475,0.00017,26.90262]
[1778094710752,34.25,81255.26,14.4,0.46369,0.00017,26.89413]
[1778094711620,34.25,81255.26,14.4,0.46369,0.00017,26.89413]
[1778094712799,34.25,81251.87,14.4,0.46311,0.00017,26.88939]
[1778094718548,34.24,81256.16,14.4,0.46384,0.00017,26.89534]
[1778094721856,34.24,81249.89,14.4,0.46276,0.00017,26.88655]
[1778094723917,34.24,81251.62,14.4,0.46306,0.00017,26.88898]
[1778094723927,34.24,81251.62,14.4,0.46306,0.00017,26.88898]
[1778094723953,34.24,81251.62,14.4,0.46306,0.00017,26.88898]
[1778094724260,34.24,81254.14,14.4,0.46349,0.00017,26.89251]
[1778094726038,34.24,81256.07,14.4,0.46382,0.00017,26.89519]
[1778094726156,34.24,81256.07,14.4,0.46382,0.00017,26.89519]
[1778094726622,34.24,81256.07,14.4,0.46382,0.00017,26.89519]
[1778094726723,34.24,81253.27,14.4,0.46334,0.00017,26.8913]
[1778094727690,34.24,81253.27,14.4,0.46334,0.00017,26.8913]
[1778094733695,34.24,81250.55,14.4,0.46288,0.00017,26.8875]
[1778094735235,34.24,81250.62,14.4,0.46289,0.00017,26.8876]
[1778094737753,34.24,81250.36,14.4,0.46285,0.00017,26.88724]
[1778094738506,34.25,81250.48,14.4,0.46287,0.00017,26.88742]
[1778094744402,34.25,81246.14,14.4,0.46213,0.00017,26.88128]
[1778094747788,34.25,81246.38,14.4,0.46217,0.00017,26.88163]
[1778094747798,34.25,81246.38,14.4,0.46217,0.00017,26.88163]
[1778094747874,34.25,81246.64,14.4,0.46222,0.00017,26.88201]
[1778094748240,34.25,81246.64,14.4,0.46222,0.00017,26.88201]
[1778094748248,34.25,81246.64,14.4,0.46222,0.00017,26.88201]
[1778094748460,34.25,81246.64,14.4,0.46222,0.00017,26.88201]
[1778094750174,34.25,81247.03,14.4,0.46229,0.00017,26.88258]
[1778094753373,34.25,81246.28,14.4,0.46215,0.00017,26.87779]
[1778094753391,34.25,81246.28,14.4,0.46215,0.00017,26.87779]
[1778094753405,34.25,81246.28,14.4,0.46215,0.00017,26.87779]
[1778094753758,34.25,81246.28,14.4,0.46215,0.00017,26.87779]
[1778094754544,34.25,81245.06,14.4,0.46195,0.00017,26.87605]
[1778094754556,34.25,81245.06,14.4,0.46195,0.00017,26.87605]
[1778094754598,34.25,81230.63,14.4,0.45947,0.00017,26.85477]
[1778094755480,34.25,81224.27,14.4,0.45838,0.00017,26.84507]
[1778094760515,34.25,81224.11,14.4,0.45836,0.00017,26.84483]
[1778094764791,34.25,81223.24,14.4,0.45821,0.00017,26.84349]
[1778094767086,34.26,81221.83,14.4,0.45797,0.00017,26.84131]
[1778094767222,34.26,81221.83,14.4,0.45797,0.00017,26.84131]
[1778094767250,34.26,81221.83,14.4,0.45797,0.00017,26.84131]
[1778094767494,34.26,81221.83,14.4,0.45797,0.00017,26.84131]
[1778094767826,34.26,81212.17,14.4,0.45632,0.00017,26.8261]
[1778094767884,34.26,81212.17,14.4,0.45632,0.00017,26.8261]
[1778094771635,34.26,81208.29,14.4,0.45566,0.00017,26.81987]
[1778094777634,34.26,81206.02,14.4,0.45528,0.00017,26.81625]
[1778094782669,34.27,81205.12,14.4,0.45513,0.00017,26.81483]
[1778094787705,34.27,81202.98,14.4,0.45477,0.00017,26.81137]
[1778094792740,34.28,81205.1,14.4,0.45514,0.00017,26.81489]
[1778094795085,34.28,81205.28,14.4,0.45517,0.00017,26.81521]
[1778094795155,34.28,81205.28,14.4,0.45517,0.00017,26.81521]
[1778094795761,34.28,81215.62,14.4,0.45694,0.00017,26.83182]
[1778094796203,34.28,81215.62,14.4,0.45694,0.00017,26.83182]
[1778094796339,34.28,81215.62,14.4,0.45694,0.00017,26.83182]
[1778094801744,34.27,81219.0,14.4,0.45751,0.00017,26.83706]
[1778094802093,34.27,81221.23,14.4,0.45789,0.00017,26.84052]
[1778094802977,34.27,81223.21,14.4,0.45822,0.00017,26.84357]
[1778094802992,34.27,81223.21,14.4,0.45822,0.00017,26.84357]
[1778094803005,34.27,81223.21,14.4,0.45822,0.00017,26.84357]
[1778094803817,34.27,81227.19,14.4,0.4589,0.00017,26.84969]
[1778094808852,34.27,81226.5,14.4,0.45878,0.00017,26.84863]
[1778094813695,34.27,81224.73,14.4,0.45847,0.00017,26.84218]
[1778094815244,34.27,81224.69,14.4,0.45847,0.00017,26.84211]
[1778094815252,34.27,81224.69,14.4,0.45847,0.00017,26.84211]
[1778094815596,34.27,81224.69,14.4,0.45847,0.00017,26.84211]
[1778094815607,34.27,81224.69,14.4,0.45847,0.00017,26.84211]
[1778094820936,34.27,81231.49,14.4,0.45964,0.00017,26.85251]
[1778094825974,34.28,81232.0,14.4,0.45973,0.00017,26.85334]
[1778094829681,34.28,81231.87,14.4,0.45972,0.00017,26.85316]
[1778094831009,34.28,81223.54,14.4,0.45829,0.00017,26.84049]
[1778094831962,34.28,81223.54,14.4,0.45829,0.00017,26.84049]
[1778094837051,34.28,81224.31,14.4,0.45842,0.00017,26.84163]
[1778094839502,34.27,81223.87,14.4,0.45834,0.00017,26.84095]
[1778094845107,34.27,81222.45,14.4,0.45809,0.00017,26.83871]
[1778094850142,34.27,81225.62,14.4,0.45863,0.00017,26.84357]
[1778094850913,34.27,81225.62,14.4,0.45863,0.00017,26.84357]
[1778094850945,34.27,81225.62,14.4,0.45863,0.00017,26.84357]
[1778094856813,34.27,81227.0,14.4,0.45887,0.00017,26.84571]
[1778094860087,34.27,81227.08,14.4,0.45889,0.00017,26.84586]
[1778094865247,34.28,81227.31,14.4,0.45893,0.00017,26.84624]
[1778094865996,34.28,81227.31,14.4,0.45893,0.00017,26.84624]
[1778094871290,34.28,81229.51,14.4,0.45931,0.00017,26.8459]
[1778094874319,34.28,81236.87,14.4,0.46057,0.00017,26.85692]
[1778094875810,34.28,81236.87,14.4,0.46057,0.00017,26.85692]
[1778094875935,34.28,81237.0,14.4,0.46059,0.00017,26.85712]
[1778094878578,34.28,81243.66,14.4,0.46174,0.00017,26.86685]
[1778094884389,34.29,81247.88,14.4,0.46246,0.00017,26.87294]
[1778094888397,34.29,81247.46,14.4,0.46239,0.00017,26.87236]
[1778094888408,34.29,81247.46,14.4,0.46239,0.00017,26.87236]
[1778094888448,34.29,81247.46,14.4,0.46239,0.00017,26.87236]
[1778094893693,34.29,81241.26,14.4,0.46133,0.00017,26.86344]
[1778094897336,34.29,81240.72,14.4,0.46124,0.00017,26.86266]
[1778094899982,34.29,81242.05,14.4,0.46147,0.00017,26.86459]
[1778094900207,34.29,81242.05,14.4,0.46147,0.00017,26.86459]
[1778094900213,34.29,81242.05,14.4,0.46147,0.00017,26.86459]
[1778094900386,34.29,81242.05,14.4,0.46147,0.00017,26.86459]
[1778094900451,34.29,81242.05,14.4,0.46147,0.00017,26.86459]
[1778094900500,34.29,81233.99,14.4,0.46009,0.00017,26.85274]
[1778094901383,34.29,81233.99,14.4,0.46009,0.00017,26.85274]
[1778094902969,34.29,81232.36,14.4,0.45981,0.00017,26.8503]
[1778094903414,34.29,81232.36,14.4,0.45981,0.00017,26.8503]
[1778094903417,34.29,81232.36,14.4,0.45981,0.00017,26.8503]
[1778094905779,34.29,81240.14,14.4,0.46114,0.00017,26.86182]
[1778094910909,34.29,81242.99,14.4,0.46163,0.00017,26.86596]
[1778094916432,34.29,81240.44,14.4,0.46119,0.00017,26.86224]
[1778094919523,34.29,81232.2,14.4,0.45978,0.00017,26.85004]
[1778094921356,34.29,81231.87,14.4,0.45972,0.00017,26.84954]
[1778094925971,34.29,81229.65,14.4,0.45934,0.00017,26.84619]
[1778094925989,34.29,81229.76,14.4,0.45936,0.00017,26.84635]
[1778094926302,34.29,81229.76,14.4,0.45936,0.00017,26.84635]
[1778094926684,34.29,81219.42,14.4,0.45759,0.00017,26.83045]
[1778094927029,34.29,81219.42,14.4,0.45759,0.00017,26.83045]
[1778094928395,34.29,81217.04,14.4,0.45718,0.00017,26.8267]
[1778094930102,34.28,81216.79,14.4,0.45714,0.00017,26.82628]
[1778094930234,34.28,81216.79,14.4,0.45714,0.00017,26.82628]
[1778094930714,34.28,81206.47,14.4,0.45537,0.00017,26.80977]
[1778094934799,34.29,81202.2,14.4,0.45464,0.00017,26.79907]
[1778094935105,34.29,81200.9,14.4,0.45442,0.00017,26.79694]
[1778094937434,34.29,81198.46,14.4,0.454,0.00017,26.79291]
[1778094937480,34.29,81198.46,14.4,0.454,0.00017,26.79291]
[1778094937951,34.29,81198.46,14.4,0.454,0.00017,26.79291]
[1778094938507,34.29,81194.47,14.4,0.45332,0.00017,26.78623]
[1778094938510,34.29,81194.47,14.4,0.45332,0.00017,26.78623]
[1778094938937,34.29,81194.47,14.4,0.45332,0.00017,26.78623]
[1778094939861,34.29,81193.03,14.4,0.45308,0.00017,26.7838]
[1778094945829,34.29,81198.63,14.4,0.45404,0.00017,26.79322]
[1778094946386,34.29,81198.63,14.4,0.45404,0.00017,26.79322]
[1778094946415,34.29,81198.63,14.4,0.45404,0.00017,26.79322]
[1778094946683,34.29,81198.63,14.4,0.45404,0.00017,26.79322]
[1778094946833,34.29,81212.83,14.4,0.45646,0.00017,26.81635]
[1778094949854,34.29,81217.8,14.4,0.45731,0.00017,26.82418]
[1778094954889,34.28,81216.89,14.4,0.45714,0.00017,26.82267]
[1778094958512,34.28,81216.9,14.4,0.45714,0.00017,26.82266]
[1778094959668,34.28,81217.0,14.4,0.45715,0.00017,26.82278]
[1778094964961,34.27,81216.65,14.4,0.45708,0.00017,26.82214]
[1778094969996,34.26,81216.75,14.4,0.45709,0.00017,26.82223]
[1778094972769,34.26,81217.09,14.4,0.45714,0.00017,26.82273]
[1778094972953,34.26,81217.09,14.4,0.45714,0.00017,26.82273]
[1778094973017,34.26,81219.79,14.4,0.4576,0.00017,26.82696]
[1778094973855,34.26,81219.79,14.4,0.4576,0.00017,26.82696]
[1778094974024,34.26,81226.61,14.4,0.45877,0.00017,26.83751]
[1778094975695,34.26,81230.32,14.4,0.4594,0.00017,26.84315]
[1778094975814,34.26,81230.32,14.4,0.4594,0.00017,26.84315]
[1778094976040,34.26,81225.27,14.4,0.45854,0.00017,26.83545]
[1778094976528,34.26,81225.27,14.4,0.45854,0.00017,26.83545]
[1778094976940,34.26,81225.27,14.4,0.45854,0.00017,26.83545]
[1778094977046,34.26,81217.93,14.4,0.45728,0.00017,26.82402]
[1778094977214,34.26,81217.93,14.4,0.45728,0.00017,26.82402]
[1778094977230,34.26,81217.93,14.4,0.45728,0.00017,26.82402]
[1778094980250,34.25,81214.69,14.4,0.45672,0.00017,26.81887]
[1778094987116,34.24,81217.37,14.4,0.45716,0.00017,26.823]
[1778094992152,34.24,81216.5,14.4,0.457,0.00017,26.81782]
[1778094994344,34.24,81216.32,14.4,0.45697,0.00017,26.81752]
[1778094994373,34.24,81216.32,14.4,0.45697,0.00017,26.81752]
[1778094994407,34.24,81216.32,14.4,0.45697,0.00017,26.81752]
[1778094994416,34.24,81216.32,14.4,0.45697,0.00017,26.81752]
[1778094994859,34.24,81216.32,14.4,0.45697,0.00017,26.81752]
[1778094994938,34.24,81216.32,14.4,0.45696,0.00017,26.81751]
[1778094995238,34.24,81227.26,14.4,0.45884,0.00017,26.83453]
[1778094996180,34.23,81233.81,14.4,0.45996,0.00017,26.84443]
[1778095001215,34.23,81237.98,14.4,0.46067,0.00017,26.85061]
[1778095002452,34.23,81237.98,14.4,0.46067,0.00017,26.85061]
[1778095008264,34.23,81238.92,14.4,0.46083,0.00017,26.85196]
[1778095009123,34.23,81238.92,14.4,0.46083,0.00017,26.85196]
[1778095009208,34.23,81238.92,14.4,0.46083,0.00017,26.85196]
[1778095010047,34.23,81238.92,14.4,0.46083,0.00017,26.85196]
[1778095011025,34.23,81240.53,14.4,0.46111,0.00017,26.85432]
[1778095013443,34.23,81246.45,14.4,0.46212,0.00017,26.86289]
[1778095019341,34.23,81246.72,14.4,0.46217,0.00017,26.86327]
[1778095024377,34.23,81247.74,14.4,0.46234,0.00017,26.86473]
[1778095029236,34.23,81248.34,14.4,0.46244,0.00017,26.86558]
[1778095034448,34.23,81248.19,14.4,0.46242,0.00017,26.86536]
[1778095039483,34.23,81251.22,14.4,0.46293,0.00017,26.86965]
[1778095044518,34.22,81251.25,14.4,0.46294,0.00017,26.86968]
[1778095047040,34.22,81251.0,14.4,0.46289,0.00017,26.86933]
[1778095051994,34.22,81254.9,14.4,0.46356,0.00017,26.87478]
[1778095052010,34.22,81254.9,14.4,0.46356,0.00017,26.87478]
[1778095052255,34.22,81257.11,14.4,0.46393,0.00017,26.87412]
[1778095052574,34.22,81245.96,14.4,0.46202,0.00017,26.8584]
[1778095057610,34.22,81240.37,14.4,0.46106,0.00017,26.85026]
[1778095061773,34.22,81240.69,14.4,0.46111,0.00017,26.85072]
[1778095062373,34.22,81239.87,14.4,0.46097,0.00017,26.84951]
[1778095062853,34.22,81239.87,14.4,0.46097,0.00017,26.84951]
[1778095062900,34.22,81230.86,14.4,0.45942,0.00017,26.83608]
[1778095066290,34.22,81229.3,14.4,0.45915,0.00017,26.83369]
[1778095066693,34.22,81229.3,14.4,0.45915,0.00017,26.83369]
[1778095066710,34.22,81229.3,14.4,0.45915,0.00017,26.83369]
[1778095066751,34.22,81229.3,14.4,0.45915,0.00017,26.83369]
[1778095067014,34.21,81229.4,14.4,0.45917,0.00017,26.83383]
[1778095067683,34.21,81242.92,14.4,0.46149,0.00017,26.85392]
[1778095070628,34.21,81241.14,14.4,0.46118,0.00017,26.85133]
[1778095075739,34.21,81245.15,14.4,0.46187,0.00017,26.85713]
[1778095080774,34.21,81243.9,14.4,0.46165,0.00017,26.85531]
[1778095085809,34.21,81243.63,14.4,0.4616,0.00017,26.8549]
[1778095090844,34.21,81241.83,14.4,0.46129,0.00017,26.85226]
[1778095095879,34.2,81244.66,14.4,0.46177,0.00017,26.85636]
[1778095100914,34.2,81244.79,14.4,0.46179,0.00017,26.85653]
[1778095105132,34.2,81244.48,14.4,0.46174,0.00017,26.85607]
[1778095105949,34.2,81237.0,14.4,0.46045,0.00017,26.8451]
[1778095106795,34.2,81237.0,14.4,0.46045,0.00017,26.8451]
[1778095108367,34.2,81244.6,14.4,0.46175,0.00017,26.85623]
[1778095112473,34.2,81248.05,14.4,0.46234,0.00017,26.85744]
[1778095112503,34.2,81248.05,14.4,0.46234,0.00017,26.85744]
[1778095112550,34.2,81248.05,14.4,0.46234,0.00017,26.85744]
[1778095112998,34.2,81251.48,14.4,0.46293,0.00017,26.86232]
[1778095118033,34.2,81255.17,14.4,0.46357,0.00017,26.86751]
[1778095119806,34.2,81255.5,14.4,0.46362,0.00017,26.86798]
[1778095120047,34.2,81248.33,14.4,0.46239,0.00017,26.85788]
[1778095125082,34.2,81245.63,14.4,0.46193,0.00017,26.85401]
[1778095129734,34.2,81247.41,14.4,0.46223,0.00017,26.85657]
[1778095130118,34.2,81251.52,14.4,0.46294,0.00017,26.86241]
[1778095130943,34.2,81251.52,14.4,0.46294,0.00017,26.86241]
[1778095131145,34.2,81251.52,14.4,0.46294,0.00017,26.86241]
[1778095134147,34.2,81262.22,14.4,0.46478,0.00017,26.87723]
[1778095139182,34.21,81261.65,14.4,0.46469,0.00017,26.87648]
[1778095142373,34.21,81259.55,14.4,0.46433,0.00017,26.87362]
[1778095142604,34.21,81259.55,14.4,0.46433,0.00017,26.87362]
[1778095142799,34.21,81259.55,14.4,0.46433,0.00017,26.87362]
[1778095143210,34.21,81266.62,14.4,0.46554,0.00017,26.88319]
[1778095143689,34.21,81266.62,14.4,0.46554,0.00017,26.88319]
[1778095149252,34.21,81269.6,14.4,0.46605,0.00017,26.88716]
[1778095150845,34.21,81269.6,14.4,0.46605,0.00017,26.88716]
[1778095150874,34.21,81269.6,14.4,0.46605,0.00017,26.88716]
[1778095152273,34.21,81275.74,14.4,0.46711,0.00017,26.89518]
[1778095157308,34.21,81274.23,14.4,0.46685,0.00017,26.89325]
[1778095162344,34.22,81275.25,14.4,0.46703,0.00017,26.89458]
[1778095167609,34.22,81276.81,14.4,0.4673,0.00017,26.89661]
[1778095169393,34.22,81270.87,14.4,0.46629,0.00017,26.88891]
[1778095173004,34.22,81270.79,14.4,0.46627,0.00017,26.88881]
[1778095179463,34.22,81274.96,14.4,0.46699,0.00017,26.89054]
[1778095182911,34.22,81274.6,14.4,0.46693,0.00017,26.89007]
[1778095183396,34.22,81274.64,14.4,0.46693,0.00017,26.89013]
[1778095184247,34.22,81274.64,14.4,0.46693,0.00017,26.89013]
[1778095183492,34.22,81282.07,14.4,0.46821,0.00017,26.89961]
[1778095185176,34.22,81282.07,14.4,0.46821,0.00017,26.89961]
[1778095185214,34.22,81282.07,14.4,0.46821,0.00017,26.89961]
[1778095185228,34.22,81282.07,14.4,0.46821,0.00017,26.89961]
[1778095185464,34.22,81287.13,14.4,0.46908,0.00017,26.90591]
[1778095188169,34.22,81292.81,14.4,0.47005,0.00017,26.91283]
[1778095194289,34.22,81294.4,14.4,0.47032,0.00017,26.9147]
[1778095198597,34.21,81304.99,14.4,0.47214,0.00017,26.92708]
[1778095203632,34.21,81309.12,14.4,0.47284,0.00017,26.93174]
[1778095208667,34.21,81309.27,14.4,0.47286,0.00017,26.9319]
[1778095213703,34.2,81308.05,14.4,0.47265,0.00017,26.9305]
[1778095218738,34.2,81309.12,14.4,0.47283,0.00017,26.93169]
[1778095222316,34.2,81308.96,14.4,0.4728,0.00017,26.9315]
[1778095222503,34.2,81308.96,14.4,0.4728,0.00017,26.9315]
[1778095222516,34.2,81308.96,14.4,0.4728,0.00017,26.9315]
[1778095222766,34.2,81313.75,14.4,0.47362,0.00017,26.93683]
[1778095223673,34.2,81313.75,14.4,0.47362,0.00017,26.93683]
[1778095224961,34.2,81317.78,14.4,0.47432,0.00017,26.94122]
[1778095230822,34.19,81320.17,14.4,0.47472,0.00017,26.94378]
[1778095235858,34.19,81319.41,14.4,0.47459,0.00017,26.93924]
[1778095238468,34.19,81319.41,14.4,0.47459,0.00017,26.93924]
[1778095238545,34.19,81319.41,14.4,0.47459,0.00017,26.93924]
[1778095239121,34.19,81319.41,14.4,0.47459,0.00017,26.93924]
[1778095239208,34.19,81311.72,14.4,0.47326,0.00017,26.93084]
[1778095239886,34.19,81302.64,14.4,0.4717,0.00017,26.92054]
[1778095240860,34.19,81302.64,14.4,0.4717,0.00017,26.92054]
[1778095240990,34.19,81301.55,14.4,0.47151,0.00017,26.91926]
[1778095241869,34.19,81301.55,14.4,0.47151,0.00017,26.91926]
[1778095241926,34.19,81301.55,14.4,0.47151,0.00017,26.91926]
[1778095247944,34.19,81301.71,14.4,0.47153,0.00017,26.91942]
[1778095251283,34.18,81301.74,14.4,0.47154,0.00017,26.91944]
[1778095252632,34.18,81301.74,14.4,0.47154,0.00017,26.91943]
[1778095253016,34.18,81301.74,14.4,0.47154,0.00017,26.91943]
[1778095261021,34.17,81301.68,14.4,0.47152,0.00017,26.91932]
[1778095261088,34.17,81301.68,14.4,0.47152,0.00017,26.91932]
[1778095261431,34.17,81302.32,14.4,0.47162,0.00017,26.92005]
[1778095267077,34.17,81303.01,14.4,0.47174,0.00017,26.92082]
[1778095272113,34.16,81302.55,14.4,0.47165,0.00017,26.92027]
[1778095277148,34.16,81302.16,14.4,0.47158,0.00017,26.91979]
[1778095282183,34.15,81302.53,14.4,0.47164,0.00017,26.92019]
[1778095288549,34.15,81302.63,14.4,0.47165,0.00017,26.92029]
[1778095289232,34.15,81310.93,14.4,0.47308,0.00017,26.92973]
[1778095289612,34.15,81310.93,14.4,0.47308,0.00017,26.92973]
[1778095295274,34.15,81314.7,14.4,0.47372,0.00017,26.93018]
[1778095300309,34.15,81317.61,14.4,0.47422,0.00017,26.93335]
[1778095300384,34.15,81317.61,14.4,0.47422,0.00017,26.93335]
[1778095300752,34.15,81317.61,14.4,0.47422,0.00017,26.93335]
[1778095300872,34.15,81317.61,14.4,0.47422,0.00017,26.93335]
[1778095301316,34.14,81317.06,14.4,0.47413,0.00017,26.93275]
[1778095305149,34.14,81319.92,14.4,0.47462,0.00017,26.93584]
[1778095310379,34.14,81317.41,14.4,0.47418,0.00017,26.93311]
[1778095315414,34.13,81319.16,14.4,0.47448,0.00017,26.93497]
[1778095317576,34.13,81319.19,14.4,0.47448,0.00017,26.935]
[1778095318006,34.13,81319.19,14.4,0.47448,0.00017,26.935]
[1778095319933,34.13,81325.98,14.4,0.47565,0.00017,26.94219]
[1778095325540,34.13,81326.72,14.4,0.47578,0.00017,26.94296]
[1778095325929,34.13,81326.72,14.4,0.47578,0.00017,26.94296]
[1778095330074,34.13,81328.09,14.4,0.47601,0.00017,26.94438]
[1778095330423,34.13,81328.55,14.4,0.47609,0.00017,26.94485]
[1778095335374,34.13,81334.46,14.4,0.47711,0.00017,26.95085]
[1778095335997,34.13,81338.29,14.4,0.47777,0.00017,26.95465]
[1778095337921,34.12,81343.19,14.4,0.47861,0.00017,26.95939]
[1778095339679,34.12,81347.41,14.4,0.47934,0.00017,26.96338]
[1778095339691,34.12,81347.41,14.4,0.47934,0.00017,26.96338]
[1778095339901,34.12,81347.41,14.4,0.47934,0.00017,26.96338]
[1778095339919,34.12,81347.81,14.4,0.47941,0.00017,26.96376]
[1778095341161,34.12,81347.81,14.4,0.47941,0.00017,26.96376]
[1778095341310,34.12,81347.81,14.4,0.47941,0.00017,26.96376]
[1778095341563,34.12,81350.32,14.4,0.47984,0.00017,26.96609]
[1778095342383,34.12,81350.32,14.4,0.47984,0.00017,26.96609]
[1778095344698,34.12,81358.38,14.4,0.48123,0.00017,26.97336]
[1778095345522,34.12,81358.98,14.4,0.48133,0.00017,26.97389]
[1778095346317,34.12,81358.98,14.4,0.48133,0.00017,26.97389]
[1778095348207,34.12,81364.21,14.4,0.48224,0.00017,26.97841]
[1778095349653,34.12,81370.21,14.4,0.48327,0.00017,26.98343]
[1778095350650,34.12,81370.21,14.4,0.48327,0.00017,26.98343]
[1778095350661,34.12,81370.21,14.4,0.48327,0.00017,26.98343]
[1778095355382,34.12,81372.98,14.4,0.48374,0.00017,26.98196]
[1778095358324,34.12,81376.14,14.4,0.48429,0.00017,26.98449]
[1778095363569,34.12,81380.87,14.4,0.4851,0.00017,26.98817]
[1778095366107,34.12,81380.91,14.4,0.48511,0.00017,26.9882]
[1778095366713,34.12,81381.13,14.4,0.48515,0.00017,26.98836]
[1778095366718,34.12,81381.13,14.4,0.48515,0.00017,26.98836]
[1778095366727,34.12,81381.13,14.4,0.48515,0.00017,26.98836]
[1778095366801,34.12,81381.13,14.4,0.48515,0.00017,26.98836]
[1778095368065,34.12,81380.58,14.4,0.48505,0.00017,26.98794]
[1778095368133,34.11,81369.57,14.4,0.48315,0.00017,26.97916]
[1778095373826,34.11,81372.71,14.4,0.48369,0.00017,26.98172]
[1778095378862,34.11,81371.33,14.4,0.48345,0.00017,26.9806]
[1778095381146,34.11,81371.2,14.4,0.48343,0.00017,26.98049]
[1778095381160,34.11,81371.2,14.4,0.48343,0.00017,26.98049]
[1778095384379,34.11,81366.4,14.4,0.4826,0.00017,26.97651]
[1778095389939,34.11,81364.27,14.4,0.48223,0.00017,26.97471]
[1778095393457,34.11,81363.25,14.4,0.48206,0.00017,26.97383]
[1778095393466,34.11,81363.25,14.4,0.48206,0.00017,26.97383]
[1778095393553,34.11,81363.07,14.4,0.48202,0.00017,26.97368]
[1778095393626,34.11,81363.07,14.4,0.48202,0.00017,26.97368]
[1778095393713,34.11,81363.07,14.4,0.48202,0.00017,26.97368]
[1778095396988,34.11,81352.52,14.4,0.4802,0.00017,26.96435]
[1778095401799,34.11,81353.74,14.4,0.48042,0.00017,26.96546]
[1778095407061,34.12,81354.4,14.4,0.48053,0.00017,26.96607]
[1778095412096,34.12,81350.33,14.4,0.47983,0.00017,26.95864]
[1778095416185,34.12,81350.52,14.4,0.47986,0.00017,26.95882]
[1778095416282,34.12,81350.52,14.4,0.47986,0.00017,26.95882]
[1778095416321,34.12,81350.52,14.4,0.47986,0.00017,26.95882]
[1778095416435,34.12,81350.52,14.4,0.47986,0.00017,26.95882]
[1778095416459,34.12,81350.52,14.4,0.47986,0.00017,26.95882]
[1778095417818,34.12,81346.3,14.4,0.47914,0.00017,26.9549]
[1778095418138,34.12,81341.47,14.4,0.4783,0.00017,26.95029]
[1778095423173,34.12,81338.84,14.4,0.47785,0.00017,26.94774]
[1778095427149,34.13,81338.85,14.4,0.47785,0.00017,26.94775]
[1778095427191,34.13,81338.85,14.4,0.47785,0.00017,26.94775]
[1778095427198,34.13,81338.85,14.4,0.47785,0.00017,26.94775]
[1778095432236,34.13,81337.15,14.4,0.47756,0.00017,26.94609]
[1778095435333,34.13,81338.03,14.4,0.47772,0.00017,26.94696]
[1778095439032,34.13,81338.09,14.4,0.47773,0.00017,26.94702]
[1778095440790,34.13,81338.07,14.4,0.47772,0.00017,26.947]
[1778095442381,34.13,81336.63,14.4,0.47748,0.00017,26.94558]
[1778095442395,34.13,81336.63,14.4,0.47748,0.00017,26.94558]
[1778095443429,34.13,81327.16,14.4,0.47584,0.00017,26.93598]
[1778095444320,34.13,81318.23,14.4,0.4743,0.00017,26.9265]
[1778095449355,34.13,81316.17,14.4,0.47395,0.00017,26.92427]
[1778095453265,34.13,81316.04,14.4,0.47393,0.00017,26.92413]
[1778095453362,34.13,81316.04,14.4,0.47393,0.00017,26.92413]
[1778095453384,34.13,81315.46,14.4,0.47383,0.00017,26.92349]
[1778095455074,34.13,81310.61,14.4,0.47299,0.00017,26.91811]
[1778095458000,34.13,81309.16,14.4,0.47274,0.00017,26.91647]
[1778095458140,34.13,81309.16,14.4,0.47274,0.00017,26.91647]
[1778095462630,34.13,81308.28,14.4,0.47258,0.00017,26.91546]
[1778095462665,34.13,81308.28,14.4,0.47258,0.00017,26.91546]
[1778095462698,34.13,81308.28,14.4,0.47258,0.00017,26.91546]
[1778095462824,34.13,81308.28,14.4,0.47258,0.00017,26.91546]
[1778095463429,34.13,81308.28,14.4,0.47258,0.00017,26.91546]
[1778095463454,34.13,81299.31,14.4,0.47104,0.00017,26.90509]
[1778095464329,34.13,81299.31,14.4,0.47104,0.00017,26.90509]
[1778095466910,34.13,81296.06,14.4,0.47047,0.00017,26.90123]
[1778095472517,34.12,81298.05,14.4,0.47081,0.00017,26.89985]
[1778095475504,34.12,81297.23,14.4,0.47066,0.00017,26.89887]
[1778095476264,34.12,81298.31,14.4,0.47085,0.00017,26.90015]
[1778095476427,34.12,81298.31,14.4,0.47085,0.00017,26.90015]
[1778095476545,34.12,81307.93,14.4,0.47251,0.00017,26.9113]
[1778095476934,34.12,81307.93,14.4,0.47251,0.00017,26.9113]
[1778095482587,34.12,81307.08,14.4,0.47236,0.00017,26.91031]
[1778095488631,34.11,81307.4,14.4,0.47241,0.00017,26.91066]
[1778095493667,34.11,81306.51,14.4,0.47225,0.00017,26.90963]
[1778095496234,34.11,81307.13,14.4,0.47236,0.00017,26.91033]
[1778095499712,34.11,81296.69,14.4,0.47055,0.00017,26.89813]
[1778095504420,34.1,81296.48,14.4,0.47051,0.00017,26.89787]
[1778095504799,34.1,81296.41,14.4,0.4705,0.00017,26.89778]
[1778095505165,34.1,81296.41,14.4,0.4705,0.00017,26.89778]
[1778095510789,34.1,81291.35,14.4,0.46962,0.00017,26.89166]
[1778095515078,34.1,81291.38,14.4,0.46963,0.00017,26.89169]
[1778095515882,34.1,81291.67,14.4,0.46968,0.00017,26.89204]
[1778095516167,34.1,81291.67,14.4,0.46968,0.00017,26.89204]
[1778095516172,34.1,81291.67,14.4,0.46968,0.00017,26.89204]
[1778095516196,34.1,81291.67,14.4,0.46968,0.00017,26.89204]
[1778095516210,34.1,81291.67,14.4,0.46968,0.00017,26.89204]
[1778095516235,34.1,81291.67,14.4,0.46968,0.00017,26.89204]
[1778095516350,34.1,81291.67,14.4,0.46968,0.00017,26.89204]
[1778095516384,34.1,81291.67,14.4,0.46968,0.00017,26.89204]
[1778095516454,34.1,81291.67,14.4,0.46968,0.00017,26.89204]
[1778095516780,34.1,81289.85,14.4,0.46936,0.00017,26.88981]
[1778095516894,34.1,81289.85,14.4,0.46936,0.00017,26.88981]
[1778095516962,34.1,81289.85,14.4,0.46936,0.00017,26.88981]
[1778095517180,34.1,81289.85,14.4,0.46936,0.00017,26.88981]
[1778095517188,34.1,81289.85,14.4,0.46936,0.00017,26.88981]
[1778095517334,34.1,81280.79,14.4,0.4678,0.00017,26.87848]
[1778095518151,34.1,81280.79,14.4,0.4678,0.00017,26.87848]
[1778095518161,34.1,81280.79,14.4,0.4678,0.00017,26.87848]
[1778095518163,34.1,81269.75,14.4,0.4659,0.00017,26.86412]
[1778095518795,34.1,81269.75,14.4,0.4659,0.00017,26.86412]
[1778095518803,34.1,81269.75,14.4,0.4659,0.00017,26.86412]
[1778095518805,34.1,81269.75,14.4,0.4659,0.00017,26.86412]
[1778095518816,34.1,81269.75,14.4,0.4659,0.00017,26.86412]
[1778095518913,34.1,81269.75,14.4,0.4659,0.00017,26.86412]
[1778095518948,34.1,81269.75,14.4,0.4659,0.00017,26.86412]
[1778095518971,34.1,81269.75,14.4,0.4659,0.00017,26.86412]
[1778095519071,34.1,81269.75,14.4,0.4659,0.00017,26.86412]
[1778095519516,34.1,81268.81,14.4,0.46573,0.00017,26.86286]
[1778095519854,34.1,81254.31,14.4,0.46323,0.00017,26.84301]
[1778095524889,34.09,81254.56,14.4,0.46327,0.00017,26.84334]
[1778095526716,34.09,81255.32,14.4,0.4634,0.00017,26.84441]
[1778095526868,34.09,81255.32,14.4,0.4634,0.00017,26.84441]
[1778095527613,34.09,81256.93,14.4,0.46368,0.00017,26.84665]
[1778095527799,34.09,81256.93,14.4,0.46368,0.00017,26.84665]
[1778095527910,34.09,81268.72,14.4,0.46571,0.00017,26.86272]
[1778095528904,34.09,81268.72,14.4,0.46571,0.00017,26.86272]
[1778095532168,34.1,81273.34,14.4,0.46651,0.00017,26.86884]
[1778095536612,34.1,81271.05,14.4,0.46611,0.00017,26.86212]
[1778095541943,34.1,81270.25,14.4,0.46598,0.00017,26.86109]
[1778095542598,34.1,81270.25,14.4,0.46598,0.00017,26.86109]
[1778095543610,34.1,81271.53,14.4,0.4662,0.00017,26.8628]
[1778095544609,34.1,81273.06,14.4,0.46647,0.00017,26.86481]
[1778095554094,34.11,81272.78,14.4,0.46643,0.00017,26.86451]
[1778095559129,34.12,81274.8,14.4,0.46679,0.00017,26.86718]
[1778095560960,34.12,81274.8,14.4,0.46679,0.00017,26.86718]
[1778095561696,34.12,81272.68,14.4,0.46642,0.00017,26.86442]
[1778095566931,34.12,81268.72,14.4,0.46574,0.00017,26.85921]
[1778095572221,34.13,81269.72,14.4,0.46592,0.00017,26.86057]
[1778095577256,34.13,81264.73,14.4,0.46507,0.00017,26.85391]
[1778095582291,34.13,81265.1,14.4,0.46513,0.00017,26.85443]
[1778095583841,34.13,81265.41,14.4,0.46519,0.00017,26.85486]
[1778095584010,34.13,81265.41,14.4,0.46519,0.00017,26.85486]
[1778095584019,34.13,81265.41,14.4,0.46519,0.00017,26.85486]
[1778095584305,34.13,81262.02,14.4,0.4646,0.00017,26.85026]
[1778095584718,34.13,81262.02,14.4,0.4646,0.00017,26.85026]
[1778095585312,34.13,81247.21,14.4,0.46205,0.00017,26.82949]
[1778095587565,34.13,81242.22,14.4,0.46119,0.00017,26.82224]
[1778095587796,34.13,81241.21,14.4,0.46102,0.00017,26.82076]
[1778095587903,34.13,81241.21,14.4,0.46102,0.00017,26.82076]
[1778095588333,34.13,81233.59,14.4,0.4597,0.00017,26.80942]
[1778095590557,34.13,81228.91,14.4,0.4589,0.00017,26.80231]
[1778095591922,34.13,81230.2,14.4,0.45911,0.00017,26.80053]
[1778095591987,34.13,81230.2,14.4,0.45911,0.00017,26.80053]
[1778095592057,34.13,81230.2,14.4,0.45911,0.00017,26.80053]
[1778095592089,34.13,81230.2,14.4,0.45911,0.00017,26.80053]
[1778095592449,34.13,81238.38,14.4,0.46052,0.00017,26.81284]
[1778095593368,34.13,81244.41,14.4,0.46156,0.00017,26.8217]
[1778095594850,34.13,81246.28,14.4,0.46188,0.00017,26.82441]
[1778095594863,34.13,81246.28,14.4,0.46188,0.00017,26.82441]
[1778095594979,34.13,81246.28,14.4,0.46188,0.00017,26.82441]
[1778095595384,34.13,81240.97,14.4,0.46097,0.00017,26.81668]
[1778095597398,34.13,81234.08,14.4,0.45978,0.00017,26.80642]
[1778095599968,34.13,81232.04,14.4,0.45943,0.00017,26.80333]
[1778095599979,34.13,81232.04,14.4,0.45943,0.00017,26.80333]
[1778095600419,34.13,81235.88,14.4,0.46009,0.00017,26.80911]
[1778095602092,34.13,81236.55,14.4,0.4602,0.00017,26.81011]
[1778095603533,34.13,81240.77,14.4,0.46093,0.00017,26.81637]
[1778095606934,34.13,81244.43,14.4,0.46157,0.00017,26.82174]
[1778095608464,34.13,81246.22,14.4,0.46188,0.00017,26.82435]
[1778095608476,34.13,81251.2,14.4,0.46273,0.00017,26.83148]
[1778095612162,34.13,81254.46,14.4,0.4633,0.00017,26.83608]
[1778095612322,34.13,81254.46,14.4,0.4633,0.00017,26.83608]
[1778095616535,34.14,81263.11,14.4,0.46479,0.00017,26.84804]
[1778095616875,34.14,81263.11,14.4,0.46479,0.00017,26.84804]
[1778095616904,34.14,81263.11,14.4,0.46479,0.00017,26.84804]
[1778095617705,34.14,81265.25,14.4,0.46516,0.00017,26.85094]
[1778095617894,34.14,81265.25,14.4,0.46516,0.00017,26.85094]
[1778095620251,34.14,81268.35,14.4,0.46569,0.00017,26.85511]
[1778095625598,34.14,81266.69,14.4,0.46541,0.00017,26.85292]
[1778095630633,34.15,81270.55,14.4,0.46609,0.00017,26.85809]
[1778095630727,34.15,81270.55,14.4,0.46609,0.00017,26.85809]
[1778095633538,34.15,81270.77,14.4,0.46613,0.00017,26.8584]
[1778095637779,34.15,81271.92,14.4,0.46633,0.00017,26.85994]
[1778095637799,34.15,81271.92,14.4,0.46633,0.00017,26.85994]
[1778095638187,34.15,81271.92,14.4,0.46633,0.00017,26.85994]
[1778095639156,34.15,81273.08,14.4,0.46653,0.00017,26.86147]
[1778095640333,34.15,81275.15,14.4,0.46689,0.00017,26.86418]
[1778095640637,34.15,81275.15,14.4,0.46689,0.00017,26.86418]
[1778095640757,34.16,81274.49,14.4,0.46678,0.00017,26.86333]
[1778095641628,34.16,81274.49,14.4,0.46678,0.00017,26.86333]
[1778095641799,34.16,81272.6,14.4,0.46645,0.00017,26.86087]
[1778095648759,34.16,81270.45,14.4,0.46609,0.00017,26.85809]
[1778095650093,34.16,81270.45,14.4,0.46609,0.00017,26.85809]
[1778095650145,34.16,81270.45,14.4,0.46609,0.00017,26.85809]
[1778095651914,34.17,81265.09,14.4,0.46517,0.00017,26.85095]
[1778095652015,34.17,81259.59,14.4,0.46422,0.00017,26.83974]
[1778095653981,34.17,81258.39,14.4,0.46401,0.00017,26.83808]
[1778095654010,34.17,81258.51,14.4,0.46403,0.00017,26.83825]
[1778095659837,34.17,81258.21,14.4,0.46398,0.00017,26.83785]
[1778095661034,34.17,81258.21,14.4,0.46398,0.00017,26.83785]
[1778095661226,34.17,81258.21,14.4,0.46398,0.00017,26.83785]
[1778095661851,34.17,81267.35,14.4,0.46556,0.00017,26.85028]
[1778095663617,34.17,81267.35,14.4,0.46556,0.00017,26.85028]
[1778095664361,34.17,81270.68,14.4,0.46613,0.00017,26.85471]
[1778095669907,34.17,81270.12,14.4,0.46604,0.00017,26.854]
[1778095671593,34.17,81270.12,14.4,0.46604,0.00017,26.854]
[1778095676313,34.18,81269.49,14.4,0.46594,0.00017,26.8532]
[1778095676657,34.18,81269.49,14.4,0.46594,0.00017,26.8532]
[1778095676956,34.18,81268.33,14.4,0.46574,0.00017,26.85167]
[1778095681991,34.18,81267.83,14.4,0.46565,0.00017,26.851]
[1778095687756,34.18,81268.48,14.4,0.46576,0.00017,26.85186]
[1778095687785,34.18,81268.08,14.4,0.4657,0.00017,26.85133]
[1778095688081,34.18,81268.08,14.4,0.4657,0.00017,26.85133]
[1778095688799,34.18,81270.28,14.4,0.46607,0.00017,26.85424]
[1778095689848,34.18,81272.67,14.4,0.46649,0.00017,26.85739]
[1778095689878,34.18,81272.67,14.4,0.46649,0.00017,26.85739]
[1778095693619,34.18,81263.6,14.4,0.46492,0.00017,26.84531]
[1778095699110,34.18,81267.77,14.4,0.46564,0.00017,26.85091]
[1778095704646,34.18,81267.49,14.4,0.46559,0.00017,26.85053]
[1778095704785,34.18,81267.49,14.4,0.46559,0.00017,26.85053]
[1778095704799,34.18,81267.49,14.4,0.46559,0.00017,26.85053]
[1778095710188,34.18,81273.52,14.4,0.46663,0.00017,26.85848]
[1778095716191,34.17,81273.13,14.4,0.46655,0.00017,26.85423]
[1778095716258,34.17,81273.13,14.4,0.46655,0.00017,26.85423]
[1778095716264,34.17,81273.2,14.4,0.46657,0.00017,26.85431]
[1778095721265,34.17,81276.43,14.4,0.46712,0.00017,26.85851]
[1778095726300,34.17,81276.47,14.4,0.46713,0.00017,26.85856]
[1778095731335,34.17,81277.45,14.4,0.4673,0.00017,26.85982]
[1778095733568,34.17,81278.15,14.4,0.46742,0.00017,26.86071]
[1778095733602,34.17,81278.15,14.4,0.46742,0.00017,26.86071]
[1778095733640,34.17,81278.15,14.4,0.46742,0.00017,26.86071]
[1778095733974,34.17,81278.15,14.4,0.46742,0.00017,26.86071]
[1778095734126,34.17,81278.15,14.4,0.46742,0.00017,26.86071]
[1778095739391,34.17,81283.24,14.4,0.46829,0.00017,26.86716]
[1778095743786,34.17,81282.59,14.4,0.46818,0.00017,26.86634]
[1778095744426,34.17,81293.76,14.4,0.4701,0.00017,26.88009]
[1778095746945,34.17,81298.74,14.4,0.47096,0.00017,26.88602]
[1778095753490,34.16,81299.36,14.4,0.47106,0.00017,26.88671]
[1778095758146,34.16,81299.53,14.4,0.47108,0.00017,26.88689]
[1778095759846,34.16,81302.43,14.4,0.47158,0.00017,26.89027]
[1778095761531,34.16,81304.17,14.4,0.47188,0.00017,26.89228]
[1778095761586,34.16,81304.17,14.4,0.47188,0.00017,26.89228]
[1778095761800,34.16,81304.17,14.4,0.47188,0.00017,26.89228]
[1778095761925,34.16,81309.3,14.4,0.47276,0.00017,26.89813]
[1778095762552,34.15,81310.87,14.4,0.47303,0.00017,26.89988]
[1778095767587,34.15,81311.5,14.4,0.47314,0.00017,26.90056]
[1778095769111,34.15,81312.34,14.4,0.47328,0.00017,26.90149]
[1778095769366,34.15,81312.34,14.4,0.47328,0.00017,26.90149]
[1778095769494,34.15,81312.34,14.4,0.47328,0.00017,26.90149]
[1778095770608,34.15,81320.02,14.4,0.4746,0.00017,26.90988]
[1778095775643,34.14,81326.57,14.4,0.47572,0.00017,26.91305]
[1778095780678,34.13,81324.25,14.4,0.47531,0.00017,26.91059]
[1778095783582,34.13,81324.11,14.4,0.47529,0.00017,26.91043]
[1778095787277,34.12,81324.03,14.4,0.47527,0.00017,26.91032]
[1778095787728,34.12,81319.04,14.4,0.4744,0.00017,26.90499]
[1778095788916,34.12,81316.43,14.4,0.47395,0.00017,26.90216]
[1778095794778,34.12,81318.1,14.4,0.47424,0.00017,26.90398]
[1778095799813,34.12,81318.41,14.4,0.4743,0.00017,26.90431]
[1778095800939,34.12,81318.41,14.4,0.4743,0.00017,26.90431]
[1778095800983,34.12,81318.41,14.4,0.4743,0.00017,26.90431]
[1778095801202,34.12,81318.41,14.4,0.4743,0.00017,26.90431]
[1778095801832,34.12,81308.97,14.4,0.47267,0.00017,26.89386]
[1778095806868,34.12,81311.98,14.4,0.47318,0.00017,26.89724]
[1778095811903,34.12,81310.05,14.4,0.47285,0.00017,26.89506]
[1778095817945,34.12,81309.94,14.4,0.47283,0.00017,26.89493]
[1778095822644,34.12,81307.37,14.4,0.47238,0.00017,26.89201]
[1778095822800,34.12,81307.37,14.4,0.47238,0.00017,26.89201]
[1778095825872,34.12,81303.56,14.4,0.47172,0.00017,26.88763]
[1778095831038,34.11,81305.98,14.4,0.47213,0.00017,26.88667]
[1778095832027,34.11,81305.98,14.4,0.47213,0.00017,26.88667]
[1778095836960,34.11,81310.24,14.4,0.47287,0.00017,26.8915]
[1778095846143,34.11,81307.58,14.4,0.4724,0.00017,26.88846]
[1778095851178,34.1,81305.05,14.4,0.47196,0.00017,26.88554]
[1778095856213,34.1,81305.15,14.4,0.47197,0.00017,26.88564]
[1778095861248,34.1,81305.84,14.4,0.47209,0.00017,26.88642]
[1778095866283,34.09,81305.53,14.4,0.47203,0.00017,26.88605]
[1778095872325,34.09,81305.6,14.4,0.47204,0.00017,26.88611]
[1778095877361,34.09,81305.57,14.4,0.47203,0.00017,26.88606]
[1778095882396,34.09,81305.6,14.4,0.47203,0.00017,26.88608]
[1778095887431,34.08,81305.26,14.4,0.47197,0.00017,26.88568]
[1778095893018,34.08,81303.09,14.4,0.47159,0.00017,26.87943]
[1778095893218,34.08,81302.98,14.4,0.47157,0.00017,26.8793]
[1778095893551,34.08,81302.98,14.4,0.47157,0.00017,26.8793]
[1778095893799,34.08,81302.98,14.4,0.47157,0.00017,26.8793]
[1778095893901,34.08,81293.03,14.4,0.46985,0.00017,26.86747]
[1778095894217,34.08,81293.03,14.4,0.46985,0.00017,26.86747]
[1778095899515,34.08,81287.09,14.4,0.46882,0.00017,26.86018]
[1778095902170,34.08,81286.92,14.4,0.4688,0.00017,26.85997]
[1778095902215,34.08,81286.92,14.4,0.4688,0.00017,26.85997]
[1778095902241,34.08,81286.92,14.4,0.4688,0.00017,26.85997]
[1778095902536,34.08,81280.27,14.4,0.46765,0.00017,26.85159]
[1778095903630,34.08,81280.27,14.4,0.46765,0.00017,26.85159]
[1778095906418,34.08,81276.32,14.4,0.46697,0.00017,26.84651]
[1778095906799,34.08,81276.32,14.4,0.46697,0.00017,26.84651]
[1778095906815,34.08,81276.32,14.4,0.46697,0.00017,26.84651]
[1778095906827,34.08,81276.32,14.4,0.46697,0.00017,26.84651]
[1778095907572,34.08,81283.99,14.4,0.46829,0.00017,26.85632]
[1778095909160,34.08,81287.22,14.4,0.46885,0.00017,26.86036]
[1778095909362,34.08,81287.22,14.4,0.46885,0.00017,26.86036]
[1778095911282,34.09,81291.26,14.4,0.46955,0.00017,26.86534]
[1778095911604,34.09,81291.26,14.4,0.46955,0.00017,26.86534]
[1778095911618,34.09,81291.26,14.4,0.46955,0.00017,26.86534]
[1778095914959,34.08,81299.91,14.4,0.47104,0.00017,26.87573]
[1778095921670,34.08,81304.04,14.4,0.47175,0.00017,26.88053]
[1778095922333,34.08,81304.04,14.4,0.47175,0.00017,26.88053]
[1778095922682,34.08,81304.04,14.4,0.47175,0.00017,26.88053]
[1778095930216,34.08,81299.94,14.4,0.47104,0.00017,26.87572]
[1778095930806,34.08,81299.94,14.4,0.47104,0.00017,26.87572]
[1778095936777,34.08,81304.06,14.4,0.47175,0.00017,26.88052]
[1778095941812,34.07,81304.11,14.4,0.47176,0.00017,26.88057]
[1778095946847,34.07,81305.87,14.4,0.47206,0.00017,26.88259]
[1778095951882,34.07,81308.44,14.4,0.4725,0.00017,26.88178]
[1778095956917,34.07,81308.26,14.4,0.47246,0.00017,26.88156]
[1778095958018,34.07,81308.26,14.4,0.47246,0.00017,26.88156]
[1778095959938,34.06,81314.43,14.4,0.47353,0.00017,26.88848]
[1778095964426,34.06,81314.8,14.4,0.47359,0.00017,26.88888]
[1778095970907,34.06,81311.39,14.4,0.473,0.00017,26.88507]
[1778095972309,34.06,81312.12,14.4,0.47312,0.00017,26.88588]
[1778095972659,34.06,81312.12,14.4,0.47312,0.00017,26.88588]
[1778095973009,34.06,81312.12,14.4,0.47312,0.00017,26.88588]
[1778095974750,34.06,81312.11,14.4,0.47312,0.00017,26.88587]
[1778095975236,34.06,81312.31,14.4,0.47315,0.00017,26.88609]
[1778095975586,34.06,81312.31,14.4,0.47315,0.00017,26.88609]
[1778095977220,34.06,81312.33,14.4,0.47316,0.00017,26.88611]
[1778095977571,34.06,81312.33,14.4,0.47316,0.00017,26.88611]
[1778095979185,34.06,81312.36,14.4,0.47316,0.00017,26.88613]
[1778095980909,34.06,81312.36,14.4,0.47316,0.00017,26.88613]
[1778095983811,34.06,81312.38,14.4,0.47316,0.00017,26.88615]
[1778095988135,34.05,81305.61,14.4,0.47199,0.00017,26.87845]
[1778095993170,34.05,81307.93,14.4,0.47239,0.00017,26.8811]
[1778095998205,34.05,81304.9,14.4,0.47186,0.00017,26.87761]
[1778096001799,34.05,81304.92,14.4,0.47186,0.00017,26.87762]
[1778096001805,34.05,81304.92,14.4,0.47186,0.00017,26.87762]
[1778096003240,34.05,81295.75,14.4,0.47027,0.00017,26.86681]
[1778096006592,34.05,81296.77,14.4,0.47045,0.00017,26.86803]
[1778096006941,34.05,81296.77,14.4,0.47045,0.00017,26.86803]
[1778096015918,34.04,81296.5,14.4,0.4704,0.00017,26.86397]
[1778096015944,34.04,81296.5,14.4,0.4704,0.00017,26.86397]
[1778096015953,34.04,81296.5,14.4,0.4704,0.00017,26.86397]
[1778096016047,34.04,81296.5,14.4,0.4704,0.00017,26.86397]
[1778096016054,34.04,81296.5,14.4,0.4704,0.00017,26.86397]
[1778096016168,34.04,81296.5,14.4,0.4704,0.00017,26.86397]
[1778096016172,34.04,81296.5,14.4,0.4704,0.00017,26.86397]
[1778096016260,34.04,81296.38,14.4,0.47037,0.00017,26.86382]
[1778096016359,34.04,81296.38,14.4,0.47037,0.00017,26.86382]
[1778096016410,34.04,81296.38,14.4,0.47037,0.00017,26.86382]
[1778096016498,34.04,81296.38,14.4,0.47037,0.00017,26.86382]
[1778096016588,34.04,81296.38,14.4,0.47037,0.00017,26.86382]
[1778096016612,34.04,81296.38,14.4,0.47037,0.00017,26.86382]
[1778096016688,34.04,81296.38,14.4,0.47037,0.00017,26.86382]
[1778096016694,34.04,81296.38,14.4,0.47037,0.00017,26.86382]
[1778096017151,34.04,81296.38,14.4,0.47037,0.00017,26.86382]
[1778096017192,34.04,81278.25,14.4,0.46724,0.00017,26.84125]
[1778096017506,34.04,81278.25,14.4,0.46724,0.00017,26.84125]
[1778096017763,34.04,81278.25,14.4,0.46724,0.00017,26.84125]
[1778096018122,34.04,81278.25,14.4,0.46724,0.00017,26.84125]
[1778096018184,34.04,81278.25,14.4,0.46724,0.00017,26.84125]
[1778096018167,34.04,81258.21,14.4,0.46377,0.00017,26.81438]
[1778096018698,34.04,81258.21,14.4,0.46377,0.00017,26.81438]
[1778096018729,34.04,81258.21,14.4,0.46377,0.00017,26.81438]
[1778096018787,34.04,81249.18,14.4,0.46221,0.00017,26.80162]
[1778096019623,34.04,81249.18,14.4,0.46221,0.00017,26.80162]
[1778096020031,34.04,81249.18,14.4,0.46221,0.00017,26.80162]
[1778096020168,34.04,81248.26,14.4,0.46205,0.00017,26.80029]
[1778096021042,34.04,81248.26,14.4,0.46205,0.00017,26.80029]
[1778096022909,34.04,81255.03,14.4,0.46322,0.00017,26.80992]
[1778096028415,34.04,81254.72,14.4,0.46316,0.00017,26.80948]
[1778096033039,34.04,81255.83,14.4,0.46336,0.00017,26.81103]
[1778096033064,34.04,81255.83,14.4,0.46336,0.00017,26.81103]
[1778096033066,34.04,81255.83,14.4,0.46336,0.00017,26.81103]
[1778096033272,34.04,81255.83,14.4,0.46335,0.00017,26.81103]
[1778096033394,34.04,81255.83,14.4,0.46335,0.00017,26.81103]
[1778096033428,34.04,81255.83,14.4,0.46335,0.00017,26.81103]
[1778096033450,34.04,81264.73,14.4,0.46489,0.00017,26.82332]
[1778096035151,34.04,81264.73,14.4,0.46489,0.00017,26.82332]
[1778096038495,34.04,81272.49,14.4,0.46624,0.00017,26.83373]
[1778096038531,34.04,81272.49,14.4,0.46624,0.00017,26.83373]
[1778096038799,34.04,81272.49,14.4,0.46624,0.00017,26.83373]
[1778096039090,34.04,81272.49,14.4,0.46624,0.00017,26.83373]
[1778096039139,34.04,81272.49,14.4,0.46624,0.00017,26.83373]
[1778096039511,34.04,81273.19,14.4,0.46636,0.00017,26.83467]
[1778096040569,34.04,81275.0,14.4,0.46668,0.00017,26.83704]
[1778096042142,34.04,81277.24,14.4,0.46706,0.00017,26.83996]
[1778096045693,34.05,81277.65,14.4,0.46714,0.00017,26.8405]
[1778096045709,34.05,81277.65,14.4,0.46714,0.00017,26.8405]
[1778096050452,34.05,81282.11,14.4,0.46791,0.00017,26.84623]
[1778096050487,34.05,81282.11,14.4,0.46791,0.00017,26.84623]
[1778096050545,34.05,81282.11,14.4,0.46791,0.00017,26.84623]
[1778096051540,34.05,81279.92,14.4,0.46753,0.00017,26.84344]
[1778096056613,34.05,81278.23,14.4,0.46724,0.00017,26.84128]
[1778096061294,34.05,81277.86,14.4,0.46718,0.00017,26.84081]
[1778096065053,34.05,81278.55,14.4,0.4673,0.00017,26.84171]
[1778096069419,34.05,81280.0,14.4,0.46755,0.00017,26.84358]
[1778096075111,34.05,81287.3,14.4,0.46881,0.00017,26.84907]
[1778096080412,34.05,81283.89,14.4,0.46822,0.00017,26.84479]
[1778096085369,34.06,81284.6,14.4,0.46834,0.00017,26.84569]
[1778096085399,34.06,81284.6,14.4,0.46834,0.00017,26.84569]
[1778096085528,34.06,81284.6,14.4,0.46834,0.00017,26.84569]
[1778096090852,34.06,81282.7,14.4,0.46802,0.00017,26.8433]
[1778096096894,34.06,81282.38,14.4,0.46796,0.00017,26.8429]
[1778096097705,34.06,81282.38,14.4,0.46796,0.00017,26.8429]
[1778096097727,34.06,81282.38,14.4,0.46796,0.00017,26.8429]
[1778096099971,34.06,81280.23,14.4,0.46759,0.00017,26.84016]
[1778096100005,34.06,81280.23,14.4,0.46759,0.00017,26.84016]
[1778096100922,34.06,81268.62,14.4,0.46558,0.00017,26.82496]
[1778096105959,34.06,81271.2,14.4,0.46603,0.00017,26.82843]
[1778096106322,34.06,81271.2,14.4,0.46603,0.00017,26.82843]
[1778096111759,34.06,81275.77,14.4,0.46683,0.00017,26.83444]
[1778096117036,34.07,81277.64,14.4,0.46715,0.00017,26.83689]
[1778096119268,34.07,81277.86,14.4,0.46719,0.00017,26.83717]
[1778096121483,34.07,81273.99,14.4,0.46652,0.00017,26.83214]
[1778096121649,34.07,81273.99,14.4,0.46652,0.00017,26.83214]
[1778096127106,34.07,81271.1,14.4,0.46603,0.00017,26.82837]
[1778096132141,34.07,81269.76,14.4,0.4658,0.00017,26.82288]
[1778096137177,34.08,81269.84,14.4,0.46582,0.00017,26.82302]
[1778096139744,34.08,81267.46,14.4,0.46541,0.00017,26.81985]
[1778096139800,34.08,81267.46,14.4,0.46541,0.00017,26.81985]
[1778096139871,34.08,81267.46,14.4,0.46541,0.00017,26.81985]
[1778096139880,34.08,81267.46,14.4,0.46541,0.00017,26.81985]
[1778096140031,34.08,81267.46,14.4,0.46541,0.00017,26.81985]
[1778096140083,34.08,81267.46,14.4,0.46541,0.00017,26.81985]
[1778096141059,34.08,81272.45,14.4,0.46627,0.00017,26.82649]
[1778096141209,34.08,81272.45,14.4,0.46627,0.00017,26.82649]
[1778096141310,34.08,81284.61,14.4,0.46837,0.00017,26.84214]
[1778096144624,34.08,81285.62,14.4,0.46855,0.00017,26.84341]
[1778096145384,34.08,81285.98,14.4,0.46861,0.00017,26.84386]
[1778096145441,34.08,81285.98,14.4,0.46861,0.00017,26.84386]
[1778096151276,34.08,81285.12,14.4,0.46846,0.00017,26.84278]
[1778096156311,34.08,81286.03,14.4,0.46862,0.00017,26.84392]
[1778096156623,34.08,81286.03,14.4,0.46862,0.00017,26.84392]
[1778096162355,34.08,81287.32,14.4,0.46884,0.00017,26.84552]
[1778096167388,34.08,81287.36,14.4,0.46885,0.00017,26.84557]
[1778096175452,34.08,81287.8,14.4,0.46892,0.00017,26.84611]
[1778096181164,34.08,81286.63,14.4,0.46872,0.00017,26.84465]
[1778096182064,34.08,81285.39,14.4,0.4685,0.00017,26.8431]
[1778096182380,34.08,81285.39,14.4,0.4685,0.00017,26.8431]
[1778096185522,34.08,81296.39,14.4,0.4704,0.00017,26.85656]
[1778096190557,34.07,81297.47,14.4,0.47059,0.00017,26.85784]
[1778096195599,34.07,81297.85,14.4,0.47064,0.00017,26.85454]
[1778096196587,34.07,81297.85,14.4,0.47064,0.00017,26.85454]
[1778096202763,34.07,81300.76,14.4,0.47115,0.00017,26.85797]
[1778096202870,34.07,81300.76,14.4,0.47115,0.00017,26.85797]
[1778096202873,34.07,81300.76,14.4,0.47115,0.00017,26.85797]
[1778096202982,34.07,81300.76,14.4,0.47115,0.00017,26.85797]
[1778096203655,34.07,81311.88,14.4,0.47307,0.00017,26.87073]
[1778096208694,34.07,81311.29,14.4,0.47297,0.00017,26.87006]
[1778096213729,34.07,81311.73,14.4,0.47304,0.00017,26.87056]
[1778096214443,34.07,81311.73,14.4,0.47304,0.00017,26.87056]
[1778096219771,34.07,81310.96,14.4,0.47291,0.00017,26.86969]
[1778096225813,34.07,81310.96,14.4,0.47291,0.00017,26.86969]
[1778096230850,34.07,81312.96,14.4,0.47325,0.00017,26.87192]
[1778096236459,34.07,81313.74,14.4,0.47339,0.00017,26.87279]
[1778096239297,34.07,81313.62,14.4,0.47337,0.00017,26.87266]
[1778096239674,34.07,81313.87,14.4,0.47341,0.00017,26.87294]
[1778096239768,34.07,81313.87,14.4,0.47341,0.00017,26.87294]
[1778096239805,34.07,81313.87,14.4,0.47341,0.00017,26.87294]
[1778096242786,34.07,81318.86,14.4,0.47427,0.00017,26.87841]
[1778096242845,34.07,81318.86,14.4,0.47427,0.00017,26.87841]
[1778096243115,34.07,81318.86,14.4,0.47427,0.00017,26.87841]
[1778096244129,34.07,81318.9,14.4,0.47428,0.00017,26.87846]
[1778096245953,34.07,81318.32,14.4,0.47418,0.00017,26.87783]
[1778096246414,34.07,81318.32,14.4,0.47418,0.00017,26.87783]
[1778096246453,34.07,81312.48,14.4,0.47317,0.00017,26.8714]
[1778096250655,34.07,81307.87,14.4,0.47237,0.00017,26.86619]
[1778096251022,34.07,81307.87,14.4,0.47237,0.00017,26.86619]
[1778096257032,34.06,81306.65,14.4,0.47215,0.00017,26.86105]
[1778096261536,34.06,81307.22,14.4,0.47225,0.00017,26.86169]
[1778096264818,34.06,81313.37,14.4,0.47331,0.00017,26.86863]
[1778096268752,34.06,81312.16,14.4,0.4731,0.00017,26.86728]
[1778096271278,34.06,81312.27,14.4,0.47312,0.00017,26.8674]
[1778096271627,34.06,81312.35,14.4,0.47314,0.00017,26.86749]
[1778096271977,34.06,81312.35,14.4,0.47314,0.00017,26.86749]
[1778096272327,34.06,81312.35,14.4,0.47314,0.00017,26.86749]
[1778096272677,34.06,81312.54,14.4,0.47317,0.00017,26.8677]
[1778096273027,34.06,81312.54,14.4,0.47317,0.00017,26.8677]
[1778096274954,34.06,81312.69,14.4,0.4732,0.00017,26.86786]
[1778096274957,34.06,81312.69,14.4,0.4732,0.00017,26.86786]
[1778096275011,34.06,81312.69,14.4,0.4732,0.00017,26.86786]
[1778096275365,34.06,81312.69,14.4,0.4732,0.00017,26.86786]
[1778096275491,34.06,81312.69,14.4,0.4732,0.00017,26.86786]
[1778096276074,34.06,81313.16,14.4,0.47328,0.00017,26.86839]
[1778096276171,34.06,81313.16,14.4,0.47328,0.00017,26.86839]
[1778096279819,34.06,81311.72,14.4,0.47303,0.00017,26.86678]
[1778096279871,34.06,81311.72,14.4,0.47303,0.00017,26.86678]
[1778096280661,34.06,81312.51,14.4,0.47316,0.00017,26.86766]
[1778096280712,34.06,81312.51,14.4,0.47316,0.00017,26.86766]
[1778096280914,34.06,81312.51,14.4,0.47316,0.00017,26.86766]
[1778096281002,34.06,81312.51,14.4,0.47316,0.00017,26.86766]
[1778096281164,34.06,81312.51,14.4,0.47316,0.00017,26.86766]
[1778096281205,34.06,81312.51,14.4,0.47316,0.00017,26.86766]
[1778096281302,34.06,81312.51,14.4,0.47316,0.00017,26.86766]
[1778096281327,34.06,81312.51,14.4,0.47316,0.00017,26.86766]
[1778096281425,34.06,81316.39,14.4,0.47383,0.00017,26.87195]
[1778096282364,34.06,81316.39,14.4,0.47383,0.00017,26.87195]
[1778096282465,34.06,81324.24,14.4,0.47519,0.00017,26.88042]
[1778096288256,34.06,81325.86,14.4,0.47548,0.00017,26.88214]
[1778096291332,34.06,81326.06,14.4,0.47551,0.00017,26.88235]
[1778096291379,34.06,81326.06,14.4,0.47551,0.00017,26.88235]
[1778096295026,34.06,81325.97,14.4,0.4755,0.00017,26.88225]
[1778096297932,34.06,81327.95,14.4,0.47584,0.00017,26.88431]
[1778096303361,34.06,81327.82,14.4,0.47581,0.00017,26.88417]
[1778096305591,34.06,81332.44,14.4,0.47661,0.00017,26.88892]
[1778096305712,34.06,81332.44,14.4,0.47661,0.00017,26.88892]
[1778096305786,34.06,81332.44,14.4,0.47661,0.00017,26.88892]
[1778096306384,34.06,81340.84,14.4,0.47807,0.00017,26.89728]
[1778096307504,34.06,81340.84,14.4,0.47807,0.00017,26.89728]
[1778096307391,34.06,81347.11,14.4,0.47916,0.00017,26.90329]
[1778096311384,34.06,81350.26,14.4,0.4797,0.00017,26.90622]
[1778096316454,34.05,81350.3,14.4,0.4797,0.00017,26.90252]
[1778096318847,34.05,81351.78,14.4,0.47995,0.00017,26.90388]
[1778096318858,34.05,81351.78,14.4,0.47995,0.00017,26.90388]
[1778096319039,34.05,81351.78,14.4,0.47995,0.00017,26.90388]
[1778096320315,34.05,81355.46,14.4,0.48059,0.00017,26.90722]
[1778096320482,34.05,81359.67,14.4,0.48132,0.00017,26.91097]
[1778096325517,34.05,81362.2,14.4,0.48176,0.00017,26.91318]
[1778096326729,34.05,81362.27,14.4,0.48177,0.00017,26.91324]
[1778096326810,34.05,81362.27,14.4,0.48177,0.00017,26.91324]
[1778096326869,34.05,81362.27,14.4,0.48177,0.00017,26.91324]
[1778096327150,34.05,81362.27,14.4,0.48177,0.00017,26.91324]
[1778096327531,34.05,81372.58,14.4,0.48356,0.00017,26.9219]
[1778096327804,34.05,81372.58,14.4,0.48356,0.00017,26.9219]
[1778096327837,34.05,81372.58,14.4,0.48356,0.00017,26.9219]
[1778096329989,34.05,81373.63,14.4,0.48374,0.00017,26.92275]
[1778096330660,34.05,81373.63,14.4,0.48374,0.00017,26.92275]
[1778096336594,34.05,81372.93,14.4,0.48362,0.00017,26.92218]
[1778096342500,34.05,81374.43,14.4,0.48388,0.00017,26.92339]
[1778096347674,34.05,81375.95,14.4,0.48414,0.00017,26.92461]
[1778096355734,34.05,81375.05,14.4,0.48398,0.00017,26.92388]
[1778096360770,34.05,81376.17,14.4,0.48418,0.00017,26.92478]
[1778096362264,34.05,81376.17,14.4,0.48418,0.00017,26.92478]
[1778096362752,34.05,81375.79,14.4,0.48411,0.00017,26.92447]
[1778096363791,34.05,81386.24,14.4,0.48592,0.00017,26.93253]
[1778096369833,34.05,81387.6,14.4,0.48616,0.00017,26.93353]
[1778096374948,34.05,81387.07,14.4,0.48606,0.00017,26.92941]
[1778096375226,34.05,81387.07,14.4,0.48606,0.00017,26.92941]
[1778096375314,34.05,81387.07,14.4,0.48606,0.00017,26.92941]
[1778096376582,34.05,81386.94,14.4,0.48604,0.00017,26.92932]
[1778096379686,34.05,81392.29,14.4,0.48697,0.00017,26.93321]
[1778096379763,34.05,81392.29,14.4,0.48697,0.00017,26.93321]
[1778096379822,34.05,81392.29,14.4,0.48697,0.00017,26.93321]
[1778096379849,34.05,81392.29,14.4,0.48697,0.00017,26.93321]
[1778096379862,34.05,81392.29,14.4,0.48697,0.00017,26.93321]
[1778096382924,34.05,81405.01,14.4,0.48917,0.00017,26.94187]
[1778096386598,34.05,81408.06,14.4,0.4897,0.00017,26.94383]
[1778096392128,34.05,81404.7,14.4,0.48912,0.00017,26.94168]
[1778096393519,34.05,81404.77,14.4,0.48914,0.00017,26.94173]
[1778096393627,34.06,81404.77,14.4,0.48914,0.00017,26.94173]
[1778096394132,34.06,81404.77,14.4,0.48914,0.00017,26.94173]
[1778096394400,34.06,81404.77,14.4,0.48914,0.00017,26.94173]
[1778096395807,34.05,81412.95,14.4,0.49055,0.00017,26.94687]
[1778096396393,34.05,81412.95,14.4,0.49055,0.00017,26.94687]
[1778096396478,34.05,81412.95,14.4,0.49055,0.00017,26.94687]
[1778096396534,34.05,81416.08,14.4,0.49109,0.00017,26.94875]
[1778096397660,34.05,81418.73,14.4,0.49155,0.00017,26.9503]
[1778096397678,34.05,81418.73,14.4,0.49155,0.00017,26.9503]
[1778096400355,34.05,81426.62,14.4,0.49292,0.00017,26.95471]
[1778096401162,34.05,81426.62,14.4,0.49292,0.00017,26.95471]
[1778096401209,34.05,81426.62,14.4,0.49292,0.00017,26.95471]
[1778096401397,34.05,81426.62,14.4,0.49292,0.00017,26.95471]
[1778096401460,34.05,81426.62,14.4,0.49292,0.00017,26.95471]
[1778096401488,34.05,81426.62,14.4,0.49292,0.00017,26.95471]
[1778096401498,34.05,81425.64,14.4,0.49275,0.00017,26.95418]
[1778096402924,34.05,81420.68,14.4,0.49189,0.00017,26.95142]
[1778096403193,34.05,81420.68,14.4,0.49189,0.00017,26.95142]
[1778096403270,34.05,81420.68,14.4,0.49189,0.00017,26.95142]
[1778096403371,34.05,81411.97,14.4,0.49038,0.00017,26.94627]
[1778096403818,34.05,81411.97,14.4,0.49038,0.00017,26.94627]
[1778096405310,34.05,81407.51,14.4,0.4896,0.00017,26.94348]
[1778096405319,34.05,81407.51,14.4,0.4896,0.00017,26.94348]
[1778096405382,34.05,81407.51,14.4,0.4896,0.00017,26.94348]
[1778096406089,34.05,81400.37,14.4,0.48837,0.00017,26.93881]
[1778096407340,34.05,81400.37,14.4,0.48837,0.00017,26.93881]
[1778096407362,34.05,81400.37,14.4,0.48837,0.00017,26.93881]
[1778096411863,34.05,81398.94,14.4,0.48812,0.00017,26.93784]
[1778096417166,34.05,81397.96,14.4,0.48795,0.00017,26.93718]
[1778096417762,34.05,81397.96,14.4,0.48795,0.00017,26.93718]
[1778096417832,34.05,81397.96,14.4,0.48795,0.00017,26.93718]
[1778096418232,34.05,81397.96,14.4,0.48795,0.00017,26.93718]
[1778096418998,34.05,81399.44,14.4,0.48821,0.00017,26.93819]
[1778096424215,34.05,81402.27,14.4,0.4887,0.00017,26.94009]
[1778096429250,34.06,81402.13,14.4,0.48868,0.00017,26.94]
[1778096430807,34.06,81400.79,14.4,0.48845,0.00017,26.9391]
[1778096436299,34.06,81399.42,14.4,0.48821,0.00017,26.93446]
[1778096441334,34.06,81401.15,14.4,0.48851,0.00017,26.93562]
[1778096446071,34.06,81399.77,14.4,0.48827,0.00017,26.93469]
[1778096451324,34.06,81397.15,14.4,0.48782,0.00017,26.93291]
[1778096456440,34.06,81395.95,14.4,0.48761,0.00017,26.93208]
[1778096462483,34.07,81395.49,14.4,0.48753,0.00017,26.93177]
[1778096467518,34.07,81394.87,14.4,0.48742,0.00017,26.93133]
[1778096472553,34.07,81395.98,14.4,0.48762,0.00017,26.93211]
[1778096477588,34.07,81396.15,14.4,0.48765,0.00017,26.93223]
[1778096482623,34.07,81395.83,14.4,0.48759,0.00017,26.93201]
[1778096489675,34.07,81395.42,14.4,0.48752,0.00017,26.93172]
[1778096496724,34.07,81395.88,14.4,0.4876,0.00017,26.92832]
[1778096503774,34.07,81395.93,14.4,0.48761,0.00017,26.92835]
[1778096508809,34.07,81396.06,14.4,0.48763,0.00017,26.92844]
[1778096516865,34.07,81396.74,14.4,0.48775,0.00017,26.92892]
[1778096521904,34.07,81402.36,14.4,0.48872,0.00017,26.93272]
[1778096523915,34.08,81403.39,14.4,0.4889,0.00017,26.9334]
[1778096523917,34.08,81403.39,14.4,0.4889,0.00017,26.9334]
[1778096523921,34.08,81403.39,14.4,0.4889,0.00017,26.9334]
[1778096523964,34.08,81403.39,14.4,0.4889,0.00017,26.9334]
[1778096524122,34.08,81403.39,14.4,0.4889,0.00017,26.9334]
[1778096524925,34.08,81409.96,14.4,0.49004,0.00017,26.9376]
[1778096525868,34.08,81409.96,14.4,0.49004,0.00017,26.9376]
[1778096527975,34.08,81409.13,14.4,0.4899,0.00017,26.93708]
[1778096528075,34.08,81409.13,14.4,0.4899,0.00017,26.93708]
[1778096528953,34.08,81403.01,14.4,0.48884,0.00017,26.93315]
[1778096533988,34.08,81403.35,14.4,0.4889,0.00017,26.93337]
[1778096534754,34.08,81403.35,14.4,0.4889,0.00017,26.93337]
[1778096540030,34.08,81404.17,14.4,0.48904,0.00017,26.93391]
[1778096545069,34.08,81403.71,14.4,0.48896,0.00017,26.93362]
[1778096551197,34.08,81403.79,14.4,0.48898,0.00017,26.93367]
[1778096551534,34.08,81403.79,14.4,0.48898,0.00017,26.93367]
[1778096552632,34.09,81403.64,14.4,0.48895,0.00017,26.92985]
[1778096552671,34.09,81403.64,14.4,0.48895,0.00017,26.92985]
[1778096552689,34.09,81403.64,14.4,0.48895,0.00017,26.92985]
[1778096552726,34.09,81403.64,14.4,0.48895,0.00017,26.92985]
[1778096552905,34.09,81404.07,14.4,0.48903,0.00017,26.93013]
[1778096553127,34.09,81409.8,14.4,0.49002,0.00017,26.93378]
[1778096555141,34.09,81418.12,14.4,0.49146,0.00017,26.9388]
[1778096557461,34.09,81419.75,14.4,0.49174,0.00017,26.93974]
[1778096557478,34.09,81419.75,14.4,0.49174,0.00017,26.93974]
[1778096557487,34.09,81419.75,14.4,0.49174,0.00017,26.93974]
[1778096557621,34.09,81419.75,14.4,0.49174,0.00017,26.93974]
[1778096557709,34.09,81420.06,14.4,0.4918,0.00017,26.93992]
[1778096559170,34.09,81431.19,14.4,0.49373,0.00017,26.94596]
[1778096561301,34.09,81431.26,14.4,0.49374,0.00017,26.946]
[1778096567226,34.09,81435.24,14.4,0.49443,0.00017,26.94801]
[1778096570769,34.09,81434.6,14.4,0.49432,0.00017,26.94769]
[1778096577296,34.1,81435.79,14.4,0.49453,0.00017,26.94828]
[1778096586361,34.11,81434.96,14.4,0.49439,0.00017,26.94788]
[1778096588078,34.11,81434.63,14.4,0.49433,0.00017,26.94771]
[1778096588144,34.11,81434.63,14.4,0.49433,0.00017,26.94771]
[1778096588484,34.11,81434.63,14.4,0.49433,0.00017,26.94771]
[1778096588591,34.11,81440.87,14.4,0.49541,0.00017,26.95072]
[1778096589736,34.11,81440.87,14.4,0.49541,0.00017,26.95072]
[1778096589790,34.11,81447.75,14.4,0.4966,0.00017,26.9538]
[1778096592499,34.11,81448.94,14.4,0.49681,0.00017,26.95431]
[1778096592525,34.11,81448.94,14.4,0.49681,0.00017,26.95431]
[1778096592651,34.11,81448.94,14.4,0.49681,0.00017,26.95431]
[1778096598445,34.11,81453.28,14.4,0.49756,0.00017,26.9561]
[1778096601637,34.11,81452.79,14.4,0.49747,0.00017,26.9559]
[1778096603409,34.11,81446.19,14.4,0.49633,0.00017,26.95312]
[1778096606174,34.11,81446.35,14.4,0.49636,0.00017,26.95319]
[1778096611801,34.11,81448.53,14.4,0.49674,0.00017,26.95413]
[1778096615888,34.11,81453.01,14.4,0.49751,0.00017,26.95227]
[1778096615903,34.11,81453.01,14.4,0.49751,0.00017,26.95227]
[1778096616067,34.11,81453.01,14.4,0.49751,0.00017,26.95227]
[1778096616998,34.11,81458.19,14.4,0.49841,0.00017,26.95429]
[1778096617004,34.11,81458.19,14.4,0.49841,0.00017,26.95429]
[1778096617062,34.11,81458.19,14.4,0.49841,0.00017,26.95429]
[1778096621427,34.11,81462.2,14.4,0.4991,0.00017,26.95576]
[1778096621496,34.11,81462.2,14.4,0.4991,0.00017,26.95576]
[1778096626642,34.11,81464.85,14.4,0.49956,0.00017,26.95669]
[1778096631677,34.11,81462.56,14.4,0.49916,0.00017,26.95589]
[1778096636712,34.1,81462.14,14.4,0.49909,0.00017,26.95574]
[1778096641227,34.1,81460.08,14.4,0.49873,0.00017,26.95499]
[1778096646782,34.1,81464.58,14.4,0.49951,0.00017,26.9566]
[1778096651817,34.1,81464.48,14.4,0.49949,0.00017,26.95656]
[1778096656852,34.1,81465.14,14.4,0.49961,0.00017,26.95679]
[1778096659938,34.1,81462.74,14.4,0.49919,0.00017,26.95595]
[1778096659950,34.1,81462.74,14.4,0.49919,0.00017,26.95595]
[1778096659968,34.1,81462.74,14.4,0.49919,0.00017,26.95595]
[1778096663867,34.1,81461.94,14.4,0.49905,0.00017,26.95567]
[1778096665391,34.1,81449.45,14.4,0.49689,0.00017,26.95079]
[1778096665915,34.1,81443.17,14.4,0.4958,0.00017,26.94804]
[1778096667433,34.1,81443.17,14.4,0.4958,0.00017,26.94804]
[1778096667438,34.1,81443.17,14.4,0.4958,0.00017,26.94804]
[1778096667468,34.1,81443.17,14.4,0.4958,0.00017,26.94804]
[1778096667488,34.1,81443.17,14.4,0.4958,0.00017,26.94804]
[1778096667499,34.1,81443.17,14.4,0.4958,0.00017,26.94804]
[1778096667503,34.1,81443.17,14.4,0.4958,0.00017,26.94804]
[1778096667512,34.1,81443.17,14.4,0.4958,0.00017,26.94804]
[1778096667604,34.1,81443.17,14.4,0.4958,0.00017,26.94804]
[1778096667746,34.1,81441.98,14.4,0.4956,0.00017,26.9475]
[1778096668936,34.1,81434.08,14.4,0.49423,0.00017,26.94371]
[1778096673971,34.1,81435.56,14.4,0.49448,0.00017,26.94071]
[1778096676290,34.1,81434.76,14.4,0.49434,0.00017,26.94032]
[1778096681425,34.1,81434.59,14.4,0.49431,0.00017,26.94023]
[1778096682248,34.1,81435.07,14.4,0.4944,0.00017,26.94047]
[1778096682250,34.1,81435.07,14.4,0.4944,0.00017,26.94047]
[1778096682318,34.1,81435.07,14.4,0.4944,0.00017,26.94047]
[1778096683038,34.1,81425.82,14.4,0.49279,0.00017,26.93567]
[1778096688073,34.1,81425.43,14.4,0.49273,0.00017,26.93546]
[1778096693108,34.1,81424.08,14.4,0.4925,0.00017,26.93473]
[1778096698143,34.1,81424.14,14.4,0.49251,0.00017,26.93476]
[1778096703178,34.11,81421.41,14.4,0.49204,0.00017,26.93324]
[1778096708213,34.11,81421.94,14.4,0.49213,0.00017,26.93354]
[1778096713248,34.11,81423.02,14.4,0.49232,0.00017,26.93414]
[1778096714963,34.11,81422.68,14.4,0.49226,0.00017,26.93396]
[1778096715046,34.11,81422.68,14.4,0.49226,0.00017,26.93396]
[1778096715080,34.11,81422.68,14.4,0.49226,0.00017,26.93396]
[1778096719901,34.11,81431.73,14.4,0.49383,0.00017,26.9388]
[1778096719908,34.11,81431.73,14.4,0.49383,0.00017,26.9388]
[1778096719990,34.11,81432.03,14.4,0.49388,0.00017,26.93895]
[1778096720111,34.11,81432.03,14.4,0.49388,0.00017,26.93895]
[1778096720240,34.11,81432.03,14.4,0.49388,0.00017,26.93895]
[1778096720244,34.11,81432.03,14.4,0.49388,0.00017,26.93895]
[1778096720300,34.11,81423.8,14.4,0.49245,0.00017,26.93458]
[1778096721226,34.11,81423.8,14.4,0.49245,0.00017,26.93458]
[1778096721307,34.11,81415.59,14.4,0.49103,0.00017,26.92987]
[1778096726342,34.11,81418.85,14.4,0.49159,0.00017,26.93178]
[1778096727635,34.11,81418.85,14.4,0.49159,0.00017,26.93178]
[1778096730937,34.11,81417.76,14.4,0.4914,0.00017,26.93115]
[1778096737111,34.1,81416.14,14.4,0.49112,0.00017,26.92646]
[1778096742454,34.09,81413.77,14.4,0.4907,0.00017,26.92504]
[1778096747489,34.08,81414.13,14.4,0.49076,0.00017,26.92525]
[1778096748031,34.08,81414.13,14.4,0.49076,0.00017,26.92525]
[1778096748089,34.08,81414.13,14.4,0.49076,0.00017,26.92525]
[1778096748496,34.08,81417.94,14.4,0.49142,0.00017,26.9275]
[1778096749924,34.08,81417.94,14.4,0.49142,0.00017,26.9275]
[1778096749933,34.08,81417.94,14.4,0.49142,0.00017,26.9275]
[1778096749956,34.08,81417.94,14.4,0.49142,0.00017,26.9275]
[1778096749963,34.08,81417.94,14.4,0.49142,0.00017,26.9275]
[1778096749995,34.08,81420.89,14.4,0.49193,0.00017,26.9292]
[1778096750002,34.08,81420.89,14.4,0.49193,0.00017,26.9292]
[1778096751254,34.08,81423.27,14.4,0.49234,0.00017,26.93053]
[1778096756552,34.07,81423.04,14.4,0.49229,0.00017,26.9304]
[1778096758181,34.07,81423.6,14.4,0.49239,0.00017,26.93071]
[1778096759979,34.07,81425.85,14.4,0.49278,0.00017,26.93194]
[1778096760110,34.07,81430.42,14.4,0.49357,0.00017,26.93437]
[1778096762262,34.07,81432.25,14.4,0.49389,0.00017,26.93531]
[1778096762283,34.07,81432.25,14.4,0.49389,0.00017,26.93531]
[1778096762872,34.07,81432.25,14.4,0.49389,0.00017,26.93531]
[1778096764722,34.07,81425.93,14.4,0.49279,0.00017,26.93198]
[1778096766781,34.06,81426.75,14.4,0.49293,0.00017,26.93242]
[1778096772664,34.06,81428.7,14.4,0.49327,0.00017,26.93346]
[1778096777085,34.06,81428.65,14.4,0.49326,0.00017,26.93343]
[1778096780043,34.05,81428.25,14.4,0.49319,0.00017,26.93322]
[1778096780325,34.05,81428.25,14.4,0.49319,0.00017,26.93322]
[1778096780720,34.05,81421.17,14.4,0.49196,0.00017,26.92933]
[1778096785755,34.05,81419.63,14.4,0.49169,0.00017,26.92845]
[1778096787397,34.04,81419.94,14.4,0.49174,0.00017,26.92863]
[1778096790114,34.04,81419.68,14.4,0.4917,0.00017,26.92847]
[1778096795825,34.03,81418.02,14.4,0.4914,0.00017,26.92378]
[1778096800860,34.03,81418.57,14.4,0.49149,0.00017,26.92409]
[1778096805698,34.02,81418.23,14.4,0.49143,0.00017,26.92389]
[1778096810777,34.02,81419.54,14.4,0.49165,0.00017,26.92464]
[1778096810930,34.01,81413.12,14.4,0.49054,0.00017,26.92084]
[1778096814863,34.01,81412.01,14.4,0.49034,0.00017,26.92016]
[1778096817781,34.01,81411.48,14.4,0.49025,0.00017,26.91983]
[1778096822841,34.01,81408.64,14.4,0.48975,0.00017,26.91805]
[1778096822842,34.01,81408.64,14.4,0.48975,0.00017,26.91805]
[1778096823635,34.01,81405.84,14.4,0.48927,0.00017,26.91626]
[1778096826630,34.01,81404.24,14.4,0.48899,0.00017,26.91522]
[1778096826883,34.01,81404.24,14.4,0.48899,0.00017,26.91522]
[1778096827045,34.01,81410.74,14.4,0.49012,0.00017,26.91937]
[1778096828052,34.01,81416.35,14.4,0.49109,0.00017,26.92277]
[1778096831525,34.0,81418.12,14.4,0.4914,0.00017,26.92381]
[1778096834476,34.0,81420.72,14.4,0.49185,0.00017,26.92531]
[1778096834484,34.0,81420.72,14.4,0.49185,0.00017,26.92531]
[1778096834716,34.0,81422.29,14.4,0.49212,0.00017,26.92619]
[1778096840881,33.99,81422.99,14.4,0.49224,0.00017,26.92658]
[1778096840981,33.99,81422.99,14.4,0.49224,0.00017,26.92658]
[1778096841631,33.99,81423.76,14.4,0.49237,0.00017,26.92701]
[1778096842150,33.99,81430.63,14.4,0.49357,0.00017,26.9307]
[1778096847185,33.99,81435.78,14.4,0.49446,0.00017,26.93331]
[1778096848849,33.99,81435.78,14.4,0.49446,0.00017,26.93331]
[1778096848855,33.99,81435.78,14.4,0.49446,0.00017,26.93331]
[1778096850340,33.99,81431.81,14.4,0.49377,0.00017,26.93132]
[1778096850441,33.99,81428.86,14.4,0.49326,0.00017,26.92978]
[1778096851746,33.99,81428.86,14.4,0.49326,0.00017,26.92978]
[1778096851849,33.99,81428.86,14.4,0.49326,0.00017,26.92978]
[1778096852220,33.99,81420.9,14.4,0.49187,0.00017,26.92167]
[1778096854129,33.99,81419.0,14.4,0.49154,0.00017,26.92058]
[1778096859269,33.98,81418.75,14.4,0.49149,0.00017,26.92043]
[1778096864304,33.97,81419.28,14.4,0.49158,0.00017,26.92073]
[1778096866899,33.97,81419.13,14.4,0.49155,0.00017,26.92064]
[1778096872360,33.96,81422.24,14.4,0.49209,0.00017,26.92241]
[1778096874246,33.96,81422.28,14.4,0.49209,0.00017,26.92243]
[1778096874374,33.96,81421.49,14.4,0.49196,0.00017,26.92198]
[1778096879409,33.95,81424.78,14.4,0.49253,0.00017,26.92382]
[1778096883775,33.95,81426.45,14.4,0.49281,0.00017,26.92473]
[1778096883794,33.95,81426.45,14.4,0.49281,0.00017,26.92473]
[1778096888055,33.94,81427.41,14.4,0.49298,0.00017,26.92524]
[1778096888472,33.94,81424.88,14.4,0.49254,0.00017,26.92386]
[1778096890658,33.94,81423.45,14.4,0.49229,0.00017,26.92307]
[1778096890864,33.94,81423.45,14.4,0.49229,0.00017,26.92307]
[1778096890965,33.93,81422.5,14.4,0.49212,0.00017,26.92254]
[1778096892347,33.93,81423.27,14.4,0.49225,0.00017,26.92297]
[1778096892500,33.93,81423.69,14.4,0.49233,0.00017,26.9232]
[1778096897535,33.93,81423.36,14.4,0.49226,0.00017,26.92301]
[1778096898128,33.93,81423.36,14.4,0.49226,0.00017,26.92301]
[1778096899857,33.92,81423.49,14.4,0.49229,0.00017,26.92308]
[1778096905591,33.92,81420.21,14.4,0.49171,0.00017,26.92122]
[1778096910627,33.91,81423.05,14.4,0.4922,0.00017,26.92283]
[1778096915661,33.9,81419.79,14.4,0.49163,0.00017,26.91724]
[1778096920139,33.9,81419.11,14.4,0.49151,0.00017,26.91684]
[1778096922905,33.89,81418.08,14.4,0.49132,0.00017,26.91623]
[1778096928752,33.88,81420.18,14.4,0.49168,0.00017,26.91744]
[1778096932862,33.88,81420.61,14.4,0.49176,0.00017,26.91769]
[1778096934803,33.87,81420.94,14.4,0.49181,0.00017,26.91787]
[1778096939986,33.87,81423.42,14.4,0.49224,0.00017,26.91927]
[1778096944864,33.86,81419.78,14.4,0.4916,0.00017,26.9172]
[1778096948868,33.86,81420.13,14.4,0.49166,0.00017,26.9174]
[1778096954571,33.85,81423.8,14.4,0.4923,0.00017,26.91947]
[1778096954576,33.85,81423.8,14.4,0.4923,0.00017,26.91947]
[1778096954775,33.85,81423.8,14.4,0.4923,0.00017,26.91947]
[1778096954860,33.85,81423.8,14.4,0.4923,0.00017,26.91947]
[1778096954975,33.85,81423.8,14.4,0.4923,0.00017,26.91947]
[1778096955330,33.85,81422.56,14.4,0.49208,0.00017,26.91878]
[1778096955456,33.85,81422.56,14.4,0.49208,0.00017,26.91878]
[1778096955459,33.85,81422.56,14.4,0.49208,0.00017,26.91878]
[1778096960976,33.85,81420.77,14.4,0.49177,0.00017,26.91775]
[1778096966011,33.84,81421.59,14.4,0.49191,0.00017,26.91822]
[1778096971046,33.84,81421.72,14.4,0.49192,0.00017,26.91456]
[1778096976083,33.83,81419.98,14.4,0.49162,0.00017,26.91356]
[1778096981116,33.83,81419.99,14.4,0.49162,0.00017,26.91356]
[1778096984980,33.83,81419.7,14.4,0.49156,0.00017,26.91339]
[1778096985029,33.83,81419.7,14.4,0.49156,0.00017,26.91339]
[1778096985197,33.83,81419.7,14.4,0.49156,0.00017,26.91339]
[1778096985205,33.83,81412.66,14.4,0.49033,0.00017,26.90918]
[1778096985735,33.83,81412.66,14.4,0.49033,0.00017,26.90918]
[1778096986151,33.83,81406.07,14.4,0.48918,0.00017,26.90501]
[1778096987440,33.83,81402.74,14.4,0.4886,0.00017,26.90281]
[1778096993202,33.83,81403.96,14.4,0.48881,0.00017,26.90362]
[1778096999245,33.83,81403.34,14.4,0.48871,0.00017,26.90321]
[1778097000265,33.83,81403.34,14.4,0.48871,0.00017,26.90321]
[1778097001454,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001516,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001526,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001810,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001812,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001865,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001870,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001890,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001908,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001933,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001942,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001942,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097001989,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097002099,33.83,81405.74,14.4,0.48913,0.00017,26.90479]
[1778097002209,33.83,81409.85,14.4,0.48984,0.00017,26.90743]
[1778097002459,33.83,81409.85,14.4,0.48984,0.00017,26.90743]
[1778097002490,33.83,81409.85,14.4,0.48984,0.00017,26.90743]
[1778097002675,33.83,81409.85,14.4,0.48984,0.00017,26.90743]
[1778097002791,33.83,81409.85,14.4,0.48984,0.00017,26.90743]
[1778097003055,33.83,81409.85,14.4,0.48984,0.00017,26.90743]
[1778097003215,33.83,81432.66,14.4,0.49383,0.00017,26.92047]
[1778097003476,33.83,81432.66,14.4,0.49383,0.00017,26.92047]
[1778097003829,33.83,81432.66,14.4,0.49383,0.00017,26.92047]
[1778097004159,33.83,81432.66,14.4,0.49383,0.00017,26.92047]
[1778097004214,33.83,81432.66,14.4,0.49383,0.00017,26.92047]
[1778097003925,33.83,81443.03,14.4,0.49564,0.00017,26.92551]
[1778097004293,33.83,81433.31,14.4,0.49394,0.00017,26.9208]
[1778097006483,33.83,81429.58,14.4,0.49329,0.00017,26.91887]
[1778097007337,33.83,81434.91,14.4,0.49423,0.00017,26.92161]
[1778097007393,33.83,81432.9,14.4,0.49387,0.00017,26.9206]
[1778097009328,33.83,81425.93,14.4,0.49266,0.00017,26.91691]
[1778097010283,33.83,81425.93,14.4,0.49266,0.00017,26.91691]
[1778097010288,33.83,81425.93,14.4,0.49266,0.00017,26.91691]
[1778097010335,33.83,81427.53,14.4,0.49294,0.00017,26.91777]
[1778097011762,33.83,81427.53,14.4,0.49294,0.00017,26.91777]
[1778097011768,33.83,81427.53,14.4,0.49294,0.00017,26.91777]
[1778097011863,33.83,81433.6,14.4,0.494,0.00017,26.92095]
[1778097014447,33.83,81430.67,14.4,0.49349,0.00017,26.91944]
[1778097016100,33.83,81431.56,14.4,0.49364,0.00017,26.91991]
[1778097016863,33.83,81430.93,14.4,0.49353,0.00017,26.91958]
[1778097017116,33.83,81430.93,14.4,0.49353,0.00017,26.91958]
[1778097017143,33.83,81430.93,14.4,0.49353,0.00017,26.91958]
[1778097017217,33.83,81431.53,14.4,0.49364,0.00017,26.91989]
[1778097018615,33.83,81432.85,14.4,0.49387,0.00017,26.92057]
[1778097018622,33.83,81432.85,14.4,0.49387,0.00017,26.92057]
[1778097020913,33.84,81438.82,14.4,0.49491,0.00017,26.92354]
[1778097026447,33.84,81437.6,14.4,0.4947,0.00017,26.92295]
[1778097028453,33.84,81437.77,14.4,0.49473,0.00017,26.92303]
[1778097033499,33.85,81438.21,14.4,0.49481,0.00017,26.91952]
[1778097038534,33.86,81437.29,14.4,0.49465,0.00017,26.91907]
[1778097040758,33.86,81439.18,14.4,0.49498,0.00017,26.91999]
[1778097041592,33.86,81443.66,14.4,0.49576,0.00017,26.92208]
[1778097047597,33.86,81449.17,14.4,0.49673,0.00017,26.92451]
[1778097051453,33.86,81449.14,14.4,0.49672,0.00017,26.9245]
[1778097053904,33.86,81450.17,14.4,0.4969,0.00017,26.92494]
[1778097059681,33.87,81451.7,14.4,0.49717,0.00017,26.92558]
[1778097063656,33.87,81448.6,14.4,0.49663,0.00017,26.92427]
[1778097064043,33.87,81448.6,14.4,0.49663,0.00017,26.92427]
[1778097064142,33.87,81449.06,14.4,0.49671,0.00017,26.92447]
[1778097065156,33.87,81449.06,14.4,0.49671,0.00017,26.92447]
[1778097065174,33.87,81449.06,14.4,0.49671,0.00017,26.92447]
[1778097065799,33.87,81454.18,14.4,0.49761,0.00017,26.92659]
[1778097066334,33.87,81455.22,14.4,0.49779,0.00017,26.92701]
[1778097066379,33.87,81455.22,14.4,0.49779,0.00017,26.92701]
[1778097066499,33.87,81455.22,14.4,0.49779,0.00017,26.92701]
[1778097066529,33.87,81455.22,14.4,0.49779,0.00017,26.92701]
[1778097066799,33.87,81455.22,14.4,0.49779,0.00017,26.92701]
[1778097066862,33.87,81461.42,14.4,0.49887,0.00017,26.92936]
[1778097067737,33.87,81467.3,14.4,0.4999,0.00017,26.93141]
[1778097069374,33.87,81468.32,14.4,0.50007,0.00017,26.93175]
[1778097069681,33.87,81468.32,14.4,0.50007,0.00017,26.93175]
[1778097069754,33.87,81478.17,14.4,0.50179,0.00017,26.93474]
[1778097070474,33.87,81478.17,14.4,0.50179,0.00017,26.93474]
[1778097071233,33.87,81478.17,14.4,0.50179,0.00017,26.93474]
[1778097074918,33.88,81475.03,14.4,0.50124,0.00017,26.93384]
[1778097077168,33.88,81478.55,14.4,0.50186,0.00017,26.93484]
[1778097079154,33.88,81481.19,14.4,0.50232,0.00017,26.93555]
[1778097079404,33.88,81481.24,14.4,0.50233,0.00017,26.93556]
[1778097083816,33.88,81480.91,14.4,0.50227,0.00017,26.93548]
[1778097084238,33.88,81480.91,14.4,0.50227,0.00017,26.93548]
[1778097089894,33.87,81482.92,14.4,0.50262,0.00017,26.936]
[1778097094929,33.87,81483.51,14.4,0.50272,0.00017,26.93241]
[1778097100973,33.87,81483.1,14.4,0.50265,0.00017,26.93231]
[1778097106008,33.87,81484.16,14.4,0.50283,0.00017,26.93258]
[1778097111043,33.86,81484.62,14.4,0.50291,0.00017,26.93269]
[1778097116387,33.86,81482.25,14.4,0.5025,0.00017,26.9321]
[1778097116799,33.86,81482.25,14.4,0.5025,0.00017,26.9321]
[1778097117148,33.86,81482.25,14.4,0.5025,0.00017,26.9321]
[1778097117161,33.86,81476.1,14.4,0.50143,0.00017,26.93042]
[1778097117713,33.86,81476.1,14.4,0.50143,0.00017,26.93042]
[1778097118107,33.86,81476.1,14.4,0.50143,0.00017,26.93042]
[1778097120107,33.86,81485.63,14.4,0.50309,0.00017,26.93293]
[1778097125142,33.86,81487.8,14.4,0.50347,0.00017,26.93344]
[1778097125394,33.86,81487.8,14.4,0.50347,0.00017,26.93344]
[1778097125454,33.86,81487.8,14.4,0.50347,0.00017,26.93344]
[1778097125703,33.86,81487.8,14.4,0.50347,0.00017,26.93344]
[1778097128291,33.86,81491.97,14.4,0.50419,0.00017,26.93435]
[1778097128369,33.86,81492.47,14.4,0.50428,0.00017,26.93445]
[1778097128614,33.86,81492.47,14.4,0.50428,0.00017,26.93445]
[1778097131065,33.86,81496.37,14.4,0.50496,0.00017,26.93521]
[1778097134366,33.85,81500.7,14.4,0.50572,0.00017,26.93596]
[1778097137226,33.85,81492.61,14.4,0.5043,0.00017,26.93448]
[1778097140369,33.85,81491.98,14.4,0.50419,0.00017,26.93435]
[1778097149020,33.84,81490.87,14.4,0.504,0.00017,26.93412]
[1778097149028,33.84,81490.87,14.4,0.504,0.00017,26.93412]
[1778097149119,33.84,81490.87,14.4,0.504,0.00017,26.93412]
[1778097149158,33.84,81490.87,14.4,0.504,0.00017,26.93412]
[1778097149233,33.84,81490.87,14.4,0.504,0.00017,26.93412]
[1778097149386,33.84,81490.87,14.4,0.504,0.00017,26.93412]
[1778097149310,33.84,81483.76,14.4,0.50276,0.00017,26.93248]
[1778097150107,33.84,81483.76,14.4,0.50276,0.00017,26.93248]
[1778097150118,33.84,81483.76,14.4,0.50276,0.00017,26.93248]
[1778097150211,33.84,81483.76,14.4,0.50276,0.00017,26.93248]
[1778097153119,33.84,81482.89,14.4,0.5026,0.00017,26.92853]
[1778097153125,33.84,81482.89,14.4,0.5026,0.00017,26.92853]
[1778097153208,33.84,81482.89,14.4,0.5026,0.00017,26.92853]
[1778097153339,33.83,81476.04,14.4,0.50141,0.00017,26.92667]
[1778097153798,33.83,81476.04,14.4,0.50141,0.00017,26.92667]
[1778097153927,33.83,81476.04,14.4,0.50141,0.00017,26.92667]
[1778097154303,33.83,81476.04,14.4,0.50141,0.00017,26.92667]
[1778097155535,33.84,81466.88,14.4,0.49981,0.00017,26.92381]
[1778097156220,33.84,81466.88,14.4,0.49981,0.00017,26.92381]
[1778097156364,33.84,81466.88,14.4,0.49981,0.00017,26.92381]
[1778097158541,33.84,81459.74,14.4,0.49856,0.00017,26.92128]
[1778097158799,33.84,81459.74,14.4,0.49856,0.00017,26.92128]
[1778097164416,33.84,81464.33,14.4,0.49936,0.00017,26.92293]
[1778097166171,33.84,81464.33,14.4,0.49936,0.00017,26.92293]
[1778097166908,33.84,81465.01,14.4,0.49948,0.00017,26.92317]
[1778097166912,33.84,81465.01,14.4,0.49948,0.00017,26.92317]
[1778097167005,33.84,81465.01,14.4,0.49948,0.00017,26.92317]
[1778097167035,33.84,81465.01,14.4,0.49948,0.00017,26.92317]
[1778097167037,33.84,81465.01,14.4,0.49948,0.00017,26.92317]
[1778097167083,33.84,81465.01,14.4,0.49948,0.00017,26.92317]
[1778097167269,33.84,81465.01,14.4,0.49948,0.00017,26.92317]
[1778097167286,33.84,81465.01,14.4,0.49948,0.00017,26.92317]
[1778097168148,33.84,81466.2,14.4,0.49969,0.00017,26.92358]
[1778097168232,33.84,81459.69,14.4,0.49855,0.00017,26.92126]
[1778097168444,33.84,81454.05,14.4,0.49757,0.00017,26.91907]
[1778097173480,33.84,81458.73,14.4,0.49838,0.00017,26.9209]
[1778097178515,33.84,81458.18,14.4,0.49829,0.00017,26.92069]
[1778097183550,33.85,81458.57,14.4,0.49836,0.00017,26.92084]
[1778097185436,33.85,81458.27,14.4,0.49831,0.00017,26.92072]
[1778097185608,33.85,81458.27,14.4,0.49831,0.00017,26.92072]
[1778097190144,33.85,81458.55,14.4,0.49835,0.00017,26.92083]
[1778097190165,33.85,81458.55,14.4,0.49835,0.00017,26.92083]
[1778097190297,33.85,81458.55,14.4,0.49835,0.00017,26.92083]
[1778097190802,33.85,81459.85,14.4,0.49858,0.00017,26.92132]
[1778097190986,33.85,81459.85,14.4,0.49858,0.00017,26.92132]
[1778097191235,33.85,81459.85,14.4,0.49858,0.00017,26.92132]
[1778097191285,33.85,81467.55,14.4,0.49993,0.00017,26.92403]
[1778097191606,33.85,81478.55,14.4,0.50185,0.00017,26.92738]
[1778097195518,33.85,81479.28,14.4,0.50198,0.00017,26.92758]
[1778097195907,33.85,81479.28,14.4,0.50198,0.00017,26.92758]
[1778097196125,33.85,81479.28,14.4,0.50198,0.00017,26.92758]
[1778097196466,33.85,81479.02,14.4,0.50193,0.00017,26.92751]
[1778097196799,33.85,81479.02,14.4,0.50193,0.00017,26.92751]
[1778097196860,33.85,81469.6,14.4,0.50029,0.00017,26.9247]
[1778097202683,33.85,81470.35,14.4,0.50042,0.00017,26.92494]
[1778097205704,33.85,81480.41,14.4,0.50217,0.00017,26.92788]
[1778097210053,33.86,81480.17,14.4,0.50213,0.00017,26.92782]
[1778097210506,33.86,81482.13,14.4,0.50248,0.00017,26.92833]
[1778097215333,33.86,81481.46,14.4,0.50236,0.00017,26.92443]
[1778097220809,33.86,81481.24,14.4,0.50232,0.00017,26.92437]
[1778097225844,33.87,81481.86,14.4,0.50243,0.00017,26.92453]
[1778097228110,33.87,81485.47,14.4,0.50306,0.00017,26.92543]
[1778097233900,33.87,81489.51,14.4,0.50377,0.00017,26.92636]
[1778097238935,33.87,81486.29,14.4,0.5032,0.00017,26.92562]
[1778097243970,33.87,81486.45,14.4,0.50323,0.00017,26.92566]
[1778097249005,33.87,81482.05,14.4,0.50246,0.00017,26.92458]
[1778097251019,33.87,81487.53,14.4,0.50342,0.00017,26.92591]
[1778097252799,33.86,81486.81,14.4,0.50329,0.00017,26.92575]
[1778097256241,33.86,81481.6,14.4,0.50238,0.00017,26.92446]
[1778097256490,33.86,81481.6,14.4,0.50238,0.00017,26.92446]
[1778097258068,33.86,81489.18,14.4,0.50371,0.00017,26.92629]
[1778097260194,33.86,81490.14,14.4,0.50387,0.00017,26.9265]
[1778097262990,33.85,81491.48,14.4,0.50411,0.00017,26.92678]
[1778097268138,33.85,81492.27,14.4,0.50424,0.00017,26.92695]
[1778097273173,33.84,81489.73,14.4,0.5038,0.00017,26.92268]
[1778097278208,33.83,81491.79,14.4,0.50415,0.00017,26.92312]
[1778097281421,33.83,81491.41,14.4,0.50409,0.00017,26.92304]
[1778097287272,33.82,81491.14,14.4,0.50404,0.00017,26.92298]
[1778097292307,33.81,81493.98,14.4,0.50453,0.00017,26.92356]
[1778097297342,33.81,81490.05,14.4,0.50385,0.00017,26.92275]
[1778097300174,33.8,81490.39,14.4,0.5039,0.00017,26.92282]
[1778097302451,33.8,81491.06,14.4,0.50402,0.00017,26.92297]
[1778097306400,33.8,81486.72,14.4,0.50326,0.00017,26.922]
[1778097306431,33.8,81486.72,14.4,0.50326,0.00017,26.922]
[1778097306584,33.8,81483.72,14.4,0.50274,0.00017,26.92128]
[1778097306644,33.8,81483.72,14.4,0.50274,0.00017,26.92128]
[1778097307084,33.8,81483.72,14.4,0.50274,0.00017,26.92128]
[1778097307206,33.8,81483.72,14.4,0.50274,0.00017,26.92128]
[1778097307456,33.8,81483.72,14.4,0.50274,0.00017,26.92128]
[1778097307518,33.8,81483.72,14.4,0.50274,0.00017,26.92128]
[1778097308294,33.79,81487.13,14.4,0.50333,0.00017,26.9221]
[1778097312348,33.79,81488.92,14.4,0.50364,0.00017,26.92251]
[1778097313981,33.79,81491.85,14.4,0.50416,0.00017,26.92314]
[1778097319497,33.78,81490.67,14.4,0.50395,0.00017,26.92289]
[1778097324016,33.78,81488.53,14.4,0.50357,0.00018,26.92242]
[1778097330775,33.77,81490.77,14.4,0.50396,0.00018,26.92291]
[1778097331069,33.77,81490.77,14.4,0.50396,0.00018,26.92291]
[1778097332188,33.77,81490.5,14.4,0.50391,0.00018,26.91912]
[1778097332242,33.77,81490.5,14.4,0.50391,0.00018,26.91912]
[1778097337874,33.76,81490.01,14.4,0.50383,0.00018,26.91901]
[1778097339460,33.76,81490.32,14.4,0.50388,0.00018,26.91908]
[1778097344673,33.76,81493.55,14.4,0.50445,0.00018,26.91975]
[1778097349707,33.75,81493.37,14.4,0.50441,0.00018,26.91972]
[1778097354837,33.75,81494.02,14.4,0.50453,0.00018,26.91985]
[1778097358430,33.75,81493.69,14.4,0.50447,0.00018,26.91978]
[1778097359563,33.74,81493.73,14.4,0.50447,0.00018,26.91979]
[1778097358770,33.74,81488.03,14.4,0.50348,0.00018,26.91858]
[1778097360729,33.74,81485.44,14.4,0.50302,0.00018,26.91797]
[1778097366826,33.74,81488.7,14.4,0.50359,0.00018,26.91873]
[1778097371862,33.73,81490.5,14.4,0.50391,0.00018,26.91913]
[1778097376897,33.72,81489.29,14.4,0.50369,0.00018,26.91886]
[1778097379183,33.72,81489.53,14.4,0.50373,0.00018,26.91892]
[1778097380926,33.72,81495.99,14.4,0.50487,0.00018,26.92023]
[1778097385961,33.71,81496.48,14.4,0.50495,0.00018,26.92032]
[1778097390996,33.71,81495.96,14.4,0.50486,0.00018,26.92022]
[1778097397038,33.71,81497.0,14.4,0.50504,0.00018,26.91668]
[1778097402073,33.71,81496.12,14.4,0.50489,0.00018,26.91652]
[1778097407923,33.7,81493.68,14.4,0.50446,0.00018,26.91605]
[1778097413150,33.69,81494.85,14.4,0.50466,0.00018,26.91628]
[1778097418185,33.69,81494.16,14.4,0.50454,0.00018,26.91615]
[1778097423220,33.69,81494.39,14.4,0.50458,0.00018,26.91619]
[1778097423724,33.69,81494.39,14.4,0.50458,0.00018,26.91619]
[1778097429262,33.68,81494.86,14.4,0.50466,0.00018,26.91628]
[1778097430109,33.68,81494.86,14.4,0.50466,0.00018,26.91628]
[1778097434867,33.68,81492.73,14.4,0.50429,0.00018,26.91586]
[1778097439940,33.68,81494.41,14.4,0.50458,0.00018,26.9162]
[1778097445374,33.68,81492.79,14.4,0.5043,0.00018,26.91588]
[1778097451416,33.68,81493.25,14.4,0.50438,0.00018,26.91223]
[1778097456596,33.68,81493.4,14.4,0.5044,0.00018,26.91226]
[1778097456671,33.68,81485.2,14.4,0.50296,0.00018,26.91045]
[1778097462493,33.68,81479.73,14.4,0.502,0.00018,26.90905]
[1778097466898,33.68,81479.54,14.4,0.50197,0.00018,26.909]
[1778097466901,33.68,81479.54,14.4,0.50197,0.00018,26.909]
[1778097467039,33.68,81479.54,14.4,0.50197,0.00018,26.909]
[1778097467094,33.68,81479.54,14.4,0.50197,0.00018,26.909]
[1778097467467,33.68,81479.54,14.4,0.50197,0.00018,26.909]
[1778097467528,33.68,81473.2,14.4,0.50086,0.00018,26.90717]
[1778097468189,33.68,81473.2,14.4,0.50086,0.00018,26.90717]
[1778097470205,33.68,81466.84,14.4,0.49974,0.00018,26.90513]
[1778097475584,33.68,81465.71,14.4,0.49954,0.00018,26.90474]
[1778097480619,33.68,81466.73,14.4,0.49972,0.00018,26.90509]
[1778097480906,33.68,81466.73,14.4,0.49972,0.00018,26.90509]
[1778097480919,33.68,81466.73,14.4,0.49972,0.00018,26.90509]
[1778097490690,33.69,81463.66,14.4,0.49918,0.00018,26.90402]
[1778097493400,33.69,81465.71,14.4,0.49954,0.00018,26.90474]
[1778097493406,33.69,81465.71,14.4,0.49954,0.00018,26.90474]
[1778097495644,33.69,81468.48,14.4,0.50003,0.00018,26.90567]
[1778097495680,33.69,81468.48,14.4,0.50003,0.00018,26.90567]
[1778097497740,33.69,81476.31,14.4,0.50141,0.00018,26.90809]
[1778097501560,33.69,81476.62,14.4,0.50146,0.00018,26.90818]
[1778097505801,33.69,81476.42,14.4,0.50143,0.00018,26.90812]
[1778097511838,33.69,81476.02,14.4,0.50135,0.00018,26.90427]
[1778097516875,33.69,81477.01,14.4,0.50153,0.00018,26.90456]
[1778097524929,33.69,81477.04,14.4,0.50153,0.00018,26.90457]
[1778097530581,33.69,81475.06,14.4,0.50118,0.00018,26.90399]
[1778097530617,33.69,81475.06,14.4,0.50118,0.00018,26.90399]
[1778097530640,33.69,81475.06,14.4,0.50118,0.00018,26.90399]
[1778097531938,33.69,81473.06,14.4,0.50083,0.00018,26.90339]
[1778097535930,33.69,81473.84,14.4,0.50097,0.00018,26.90363]
[1778097540158,33.69,81475.66,14.4,0.50129,0.00018,26.90417]
[1778097544937,33.69,81479.7,14.4,0.502,0.00018,26.9053]
[1778097545174,33.69,81479.7,14.4,0.502,0.00018,26.9053]
[1778097549044,33.69,81473.42,14.4,0.5009,0.00018,26.9035]
[1778097549242,33.69,81473.42,14.4,0.5009,0.00018,26.9035]
[1778097551666,33.69,81474.12,14.4,0.50102,0.00018,26.90371]
[1778097552477,33.69,81474.07,14.4,0.50101,0.00018,26.9037]
[1778097554267,33.69,81475.18,14.4,0.50121,0.00018,26.90403]
[1778097556344,33.69,81474.91,14.4,0.50116,0.00018,26.90395]
[1778097557308,33.69,81475.21,14.4,0.50121,0.00018,26.90404]
[1778097561047,33.69,81469.54,14.4,0.50021,0.00018,26.90228]
[1778097561428,33.69,81469.54,14.4,0.50021,0.00018,26.90228]
[1778097566172,33.69,81469.33,14.4,0.50018,0.00018,26.90222]
[1778097566289,33.69,81469.33,14.4,0.50018,0.00018,26.90222]
[1778097566319,33.69,81469.33,14.4,0.50018,0.00018,26.90222]
[1778097566594,33.69,81466.36,14.4,0.49966,0.00018,26.90123]
[1778097567308,33.69,81466.36,14.4,0.49966,0.00018,26.90123]
[1778097567534,33.69,81457.07,14.4,0.49802,0.00018,26.89784]
[1778097573267,33.69,81451.3,14.4,0.49701,0.00018,26.89177]
[1778097574182,33.69,81451.3,14.4,0.49701,0.00018,26.89177]
[1778097577022,33.7,81455.84,14.4,0.49781,0.00018,26.89362]
[1778097580977,33.7,81454.6,14.4,0.49759,0.00018,26.89313]
[1778097582673,33.7,81454.28,14.4,0.49754,0.00018,26.893]
[1778097582752,33.7,81454.28,14.4,0.49754,0.00018,26.893]
[1778097582788,33.7,81454.28,14.4,0.49754,0.00018,26.893]
[1778097582801,33.7,81454.28,14.4,0.49754,0.00018,26.893]
[1778097582823,33.7,81453.6,14.4,0.49742,0.00018,26.89273]
[1778097583829,33.7,81457.46,14.4,0.4981,0.00018,26.89426]
[1778097584344,33.71,81463.32,14.4,0.49913,0.00018,26.89643]
[1778097586707,33.71,81462.02,14.4,0.4989,0.00018,26.89597]
[1778097586736,33.71,81462.02,14.4,0.4989,0.00018,26.89597]
[1778097586789,33.71,81461.48,14.4,0.4988,0.00018,26.89577]
[1778097588372,33.71,81455.51,14.4,0.49776,0.00018,26.89349]
[1778097591594,33.71,81458.96,14.4,0.49836,0.00018,26.89483]
[1778097594205,33.71,81457.67,14.4,0.49814,0.00018,26.89434]
[1778097594414,33.71,81457.04,14.4,0.49803,0.00018,26.8941]
[1778097597099,33.72,81457.69,14.4,0.49814,0.00018,26.89435]
[1778097598128,33.72,81457.85,14.4,0.49817,0.00018,26.89441]
[1778097598442,33.72,81456.55,14.4,0.49794,0.00018,26.89391]
[1778097600597,33.72,81456.71,14.4,0.49797,0.00018,26.89397]
[1778097600841,33.72,81456.71,14.4,0.49797,0.00018,26.89397]
[1778097600872,33.72,81456.71,14.4,0.49797,0.00018,26.89397]
[1778097600668,33.72,81457.37,14.4,0.49809,0.00018,26.89422]
[1778097601019,33.72,81457.37,14.4,0.49809,0.00018,26.89422]
[1778097601086,33.72,81457.37,14.4,0.49809,0.00018,26.89422]
[1778097601161,33.72,81457.37,14.4,0.49809,0.00018,26.89422]
[1778097601799,33.72,81457.37,14.4,0.49809,0.00018,26.89422]
[1778097601463,33.72,81456.77,14.4,0.49798,0.00018,26.89399]
[1778097601999,33.72,81456.77,14.4,0.49798,0.00018,26.89399]
[1778097603414,33.72,81459.17,14.4,0.4984,0.00018,26.89491]
[1778097604319,33.72,81461.99,14.4,0.4989,0.00018,26.89596]
[1778097604367,33.72,81461.99,14.4,0.4989,0.00018,26.89596]
[1778097604499,33.72,81461.99,14.4,0.4989,0.00018,26.89596]
[1778097604520,33.72,81461.99,14.4,0.4989,0.00018,26.89596]
[1778097604600,33.72,81461.99,14.4,0.4989,0.00018,26.89596]
[1778097604701,33.72,81466.41,14.4,0.49967,0.00018,26.89751]
[1778097605096,33.72,81466.41,14.4,0.49967,0.00018,26.89751]
[1778097605144,33.72,81466.41,14.4,0.49967,0.00018,26.89751]
[1778097606024,33.72,81468.57,14.4,0.50005,0.00018,26.89823]
[1778097608377,33.73,81471.02,14.4,0.50048,0.00018,26.89902]
[1778097608742,33.73,81471.02,14.4,0.50048,0.00018,26.89902]
[1778097610233,33.73,81470.29,14.4,0.50036,0.00018,26.89879]
[1778097611374,33.73,81470.59,14.4,0.50041,0.00018,26.89888]
[1778097614460,33.73,81468.96,14.4,0.50012,0.00018,26.89836]
[1778097616512,33.73,81471.22,14.4,0.50052,0.00018,26.89908]
[1778097621604,33.73,81470.95,14.4,0.50047,0.00018,26.899]
[1778097622747,33.73,81470.95,14.4,0.50047,0.00018,26.899]
[1778097625312,33.74,81471.0,14.4,0.50048,0.00018,26.89901]
[1778097630671,33.74,81470.43,14.4,0.50038,0.00018,26.89883]
[1778097635704,33.74,81470.69,14.4,0.50043,0.00018,26.89518]
[1778097639033,33.74,81470.26,14.4,0.50036,0.00018,26.89504]
[1778097639061,33.74,81470.26,14.4,0.50036,0.00018,26.89504]
[1778097639732,33.74,81463.8,14.4,0.49922,0.00018,26.89287]
[1778097644767,33.75,81462.24,14.4,0.49895,0.00018,26.89231]
[1778097646022,33.75,81461.98,14.4,0.49891,0.00018,26.89222]
[1778097651564,33.75,81460.22,14.4,0.4986,0.00018,26.89157]
[1778097652550,33.75,81461.15,14.4,0.49876,0.00018,26.89192]
[1778097657858,33.76,81465.5,14.4,0.49953,0.00018,26.89346]
[1778097662964,33.76,81465.19,14.4,0.49947,0.00018,26.89336]
[1778097668336,33.76,81465.89,14.4,0.4996,0.00018,26.8936]
[1778097669858,33.76,81466.13,14.4,0.49964,0.00018,26.89368]
[1778097670131,33.76,81468.55,14.4,0.50006,0.00018,26.89449]
[1778097676577,33.77,81474.37,14.4,0.50108,0.00018,26.89631]
[1778097676595,33.77,81474.37,14.4,0.50108,0.00018,26.89631]
[1778097676608,33.77,81474.37,14.4,0.50108,0.00018,26.89631]
[1778097676613,33.77,81474.37,14.4,0.50108,0.00018,26.89631]
[1778097676890,33.77,81474.37,14.4,0.50108,0.00018,26.89631]
[1778097676900,33.77,81474.37,14.4,0.50108,0.00018,26.89631]
[1778097677014,33.77,81474.37,14.4,0.50108,0.00018,26.89631]
[1778097677039,33.77,81474.44,14.4,0.5011,0.00018,26.89633]
[1778097677209,33.77,81474.44,14.4,0.5011,0.00018,26.89633]
[1778097677902,33.77,81482.94,14.4,0.50259,0.00018,26.89867]
[1778097678072,33.77,81490.94,14.4,0.50399,0.00018,26.90054]
[1778097683107,33.77,81491.98,14.4,0.50417,0.00018,26.90076]
[1778097688142,33.77,81491.82,14.4,0.50414,0.00018,26.90072]
[1778097692190,33.76,81492.93,14.4,0.50433,0.00018,26.90095]
[1778097692695,33.76,81492.93,14.4,0.50433,0.00018,26.90095]
[1778097692718,33.76,81492.93,14.4,0.50433,0.00018,26.90095]
[1778097692756,33.76,81492.93,14.4,0.50433,0.00018,26.90095]
[1778097692819,33.76,81492.93,14.4,0.50433,0.00018,26.90095]
[1778097692866,33.76,81492.93,14.4,0.50433,0.00018,26.90095]
[1778097692880,33.76,81492.93,14.4,0.50433,0.00018,26.90095]
[1778097692892,33.76,81492.97,14.4,0.50434,0.00018,26.89722]
[1778097693106,33.76,81492.97,14.4,0.50434,0.00018,26.89722]
[1778097693247,33.76,81492.97,14.4,0.50434,0.00018,26.89722]
[1778097693250,33.76,81492.97,14.4,0.50434,0.00018,26.89722]
[1778097693511,33.76,81492.97,14.4,0.50434,0.00018,26.89722]
[1778097693680,33.76,81510.26,14.4,0.50737,0.00018,26.89993]
[1778097694012,33.76,81510.26,14.4,0.50737,0.00018,26.89993]
[1778097694581,33.76,81510.26,14.4,0.50737,0.00018,26.89993]
[1778097694647,33.76,81510.26,14.4,0.50737,0.00018,26.89993]
[1778097694671,33.76,81522.56,14.4,0.50952,0.00018,26.90091]
[1778097695386,33.76,81522.56,14.4,0.50952,0.00018,26.90091]
[1778097695397,33.76,81522.56,14.4,0.50952,0.00018,26.90091]
[1778097695402,33.76,81522.56,14.4,0.50952,0.00018,26.90091]
[1778097695480,33.76,81522.56,14.4,0.50952,0.00018,26.90091]
[1778097695911,33.76,81522.56,14.4,0.50952,0.00018,26.90091]
[1778097695989,33.76,81524.58,14.4,0.50988,0.00018,26.901]
[1778097700612,33.76,81520.89,14.4,0.50923,0.00018,26.90082]
[1778097702855,33.77,81521.51,14.4,0.50934,0.00018,26.90086]
[1778097706041,33.77,81519.06,14.4,0.50891,0.00018,26.90071]
[1778097711304,33.77,81519.58,14.4,0.509,0.00018,26.90075]
[1778097712222,33.77,81519.58,14.4,0.509,0.00018,26.90075]
[1778097716349,33.77,81519.76,14.4,0.50903,0.00018,26.90076]
[1778097717013,33.77,81519.76,14.4,0.50903,0.00018,26.90076]
[1778097720246,33.77,81521.99,14.4,0.50942,0.00018,26.90088]
[1778097720255,33.77,81521.99,14.4,0.50942,0.00018,26.90088]
[1778097720342,33.77,81521.99,14.4,0.50942,0.00018,26.90088]
[1778097720351,33.77,81521.99,14.4,0.50942,0.00018,26.90088]
[1778097720386,33.77,81521.99,14.4,0.50942,0.00018,26.90088]
[1778097720618,33.77,81521.99,14.4,0.50942,0.00018,26.90088]
[1778097720871,33.77,81521.99,14.4,0.50942,0.00018,26.90088]
[1778097721015,33.77,81521.99,14.4,0.50942,0.00018,26.90088]
[1778097721017,33.77,81521.99,14.4,0.50942,0.00018,26.90088]
[1778097720966,33.77,81522.26,14.4,0.50947,0.00018,26.9009]
[1778097722474,33.77,81523.21,14.4,0.50964,0.00018,26.90094]
[1778097726627,33.78,81528.12,14.4,0.5105,0.00018,26.9011]
[1778097732483,33.78,81531.14,14.4,0.51103,0.00017,26.90113]
[1778097732502,33.78,81531.14,14.4,0.51103,0.00017,26.90113]
[1778097732559,33.78,81531.14,14.4,0.51103,0.00017,26.90113]
[1778097732877,33.78,81531.14,14.4,0.51103,0.00017,26.90113]
[1778097732912,33.78,81531.14,14.4,0.51103,0.00017,26.90113]
[1778097733831,33.78,81528.54,14.4,0.51057,0.00017,26.9011]
[1778097733843,33.78,81528.54,14.4,0.51057,0.00017,26.9011]
[1778097733858,33.78,81528.54,14.4,0.51057,0.00017,26.9011]
[1778097733864,33.78,81540.0,14.4,0.51258,0.00017,26.90096]
[1778097739514,33.79,81538.5,14.4,0.51231,0.00017,26.90102]
[1778097741580,33.79,81538.73,14.4,0.51235,0.00017,26.90101]
[1778097746579,33.79,81538.35,14.4,0.51229,0.00017,26.90102]
[1778097752605,33.8,81540.25,14.4,0.51262,0.00017,26.89721]
[1778097757640,33.8,81537.97,14.4,0.51222,0.00017,26.8973]
[1778097762675,33.8,81537.84,14.4,0.5122,0.00017,26.8973]
[1778097767711,33.81,81539.78,14.4,0.51254,0.00017,26.89723]
[1778097771561,33.81,81535.51,14.4,0.51179,0.00017,26.89736]
[1778097773798,33.81,81535.89,14.4,0.51186,0.00017,26.89735]
[1778097780064,33.82,81538.82,14.4,0.51237,0.00017,26.89727]
[1778097786632,33.82,81538.33,14.4,0.51228,0.00017,26.89729]
[1778097788701,33.82,81538.26,14.4,0.51227,0.00017,26.89729]
[1778097788858,33.82,81530.52,14.4,0.51092,0.00017,26.89739]
[1778097793893,33.83,81529.47,14.4,0.51073,0.00017,26.89738]
[1778097796799,33.83,81531.75,14.4,0.51113,0.00017,26.89739]
[1778097796915,33.83,81540.3,14.4,0.51263,0.00017,26.89721]
[1778097801950,33.83,81539.72,14.4,0.51253,0.00017,26.89724]
[1778097803204,33.83,81539.72,14.4,0.51253,0.00017,26.89724]
[1778097803245,33.83,81539.72,14.4,0.51253,0.00017,26.89724]
[1778097804291,33.83,81538.31,14.4,0.51228,0.00017,26.89729]
[1778097804347,33.83,81538.31,14.4,0.51228,0.00017,26.89729]
[1778097810007,33.83,81543.69,14.4,0.51322,0.00017,26.89704]
[1778097815041,33.83,81543.84,14.4,0.51325,0.00017,26.89329]
[1778097820079,33.84,81544.45,14.4,0.51335,0.00017,26.89325]
[1778097825114,33.84,81544.66,14.4,0.51339,0.00017,26.89324]
[1778097830149,33.84,81544.01,14.4,0.51328,0.00017,26.89328]
[1778097835184,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097836387,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097836557,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097836628,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097836696,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097836784,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097836839,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097836877,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097837109,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097837142,33.84,81539.53,14.4,0.51249,0.00017,26.89351]
[1778097836892,33.84,81539.92,14.4,0.51256,0.00017,26.89349]
[1778097837192,33.84,81539.92,14.4,0.51256,0.00017,26.89349]
[1778097837208,33.84,81539.92,14.4,0.51256,0.00017,26.89349]
[1778097837291,33.84,81539.92,14.4,0.51256,0.00017,26.89349]
[1778097837398,33.84,81539.92,14.4,0.51256,0.00017,26.89349]
[1778097837789,33.84,81539.92,14.4,0.51256,0.00017,26.89349]
[1778097837879,33.84,81539.92,14.4,0.51256,0.00017,26.89349]
[1778097837956,33.84,81518.87,14.4,0.50888,0.00017,26.89321]
[1778097838421,33.84,81518.87,14.4,0.50888,0.00017,26.89321]
[1778097838524,33.84,81518.87,14.4,0.50888,0.00017,26.89321]
[1778097838614,33.84,81511.0,14.4,0.50751,0.00017,26.89252]
[1778097839765,33.84,81511.0,14.4,0.50751,0.00017,26.89252]
[1778097839824,33.84,81513.41,14.4,0.50793,0.00017,26.89277]
[1778097840748,33.84,81513.41,14.4,0.50793,0.00017,26.89277]
[1778097842234,33.84,81524.22,14.4,0.50982,0.00017,26.8935]
[1778097847285,33.84,81524.16,14.4,0.50981,0.00017,26.8935]
[1778097852320,33.84,81524.05,14.4,0.50979,0.00017,26.89349]
[1778097854609,33.85,81524.01,14.4,0.50978,0.00017,26.89349]
[1778097854886,33.85,81524.01,14.4,0.50978,0.00017,26.89349]
[1778097854942,33.85,81524.01,14.4,0.50978,0.00017,26.89349]
[1778097854978,33.85,81524.01,14.4,0.50978,0.00017,26.89349]
[1778097855078,33.85,81524.21,14.4,0.50982,0.00017,26.8935]
[1778097856820,33.85,81533.19,14.4,0.51138,0.00017,26.89365]
[1778097857200,33.85,81533.19,14.4,0.51138,0.00017,26.89365]
[1778097857722,33.85,81533.19,14.4,0.51138,0.00017,26.89365]
[1778097857723,33.85,81533.19,14.4,0.51138,0.00017,26.89365]
[1778097858045,33.85,81533.19,14.4,0.51138,0.00017,26.89365]
[1778097858800,33.85,81533.06,14.4,0.51136,0.00017,26.89365]
[1778097859014,33.85,81533.06,14.4,0.51136,0.00017,26.89365]
[1778097859133,33.85,81533.06,14.4,0.51136,0.00017,26.89365]
[1778097859256,33.85,81536.58,14.4,0.51198,0.00017,26.8936]
[1778097859370,33.85,81542.81,14.4,0.51307,0.00017,26.89335]
[1778097860521,33.85,81542.81,14.4,0.51307,0.00017,26.89335]
[1778097861558,33.85,81545.39,14.4,0.51352,0.00017,26.89319]
[1778097863831,33.85,81549.38,14.4,0.51421,0.00017,26.89287]
[1778097866146,33.85,81549.52,14.4,0.51424,0.00017,26.89286]
[1778097866456,33.85,81550.78,14.4,0.51446,0.00017,26.89274]
[1778097867931,33.85,81554.5,14.4,0.51511,0.00017,26.89234]
[1778097867972,33.85,81554.5,14.4,0.51511,0.00017,26.89234]
[1778097868106,33.85,81554.5,14.4,0.51511,0.00017,26.89234]
[1778097868434,33.85,81572.99,14.4,0.51833,0.00017,26.88931]
[1778097870021,33.85,81576.64,14.4,0.51897,0.00017,26.88851]
[1778097876646,33.85,81579.69,14.4,0.5195,0.00017,26.88404]
[1778097877957,33.85,81579.56,14.4,0.51948,0.00017,26.88407]
[1778097877959,33.85,81579.56,14.4,0.51948,0.00017,26.88407]
[1778097878502,33.85,81579.24,14.4,0.51942,0.00017,26.88415]
[1778097879025,33.85,81579.24,14.4,0.51942,0.00017,26.88415]
[1778097879030,33.85,81579.24,14.4,0.51942,0.00017,26.88415]
[1778097879126,33.85,81573.35,14.4,0.5184,0.00017,26.88549]
[1778097879718,33.85,81573.35,14.4,0.5184,0.00017,26.88549]
[1778097880128,33.85,81573.35,14.4,0.5184,0.00017,26.88549]
[1778097881140,33.85,81569.86,14.4,0.51779,0.00017,26.88621]
[1778097881170,33.85,81575.43,14.4,0.51876,0.00017,26.88504]
[1778097883040,33.85,81576.96,14.4,0.51903,0.00017,26.88469]
[1778097883085,33.85,81578.26,14.4,0.51925,0.00017,26.88438]
[1778097885205,33.85,81580.23,14.4,0.5196,0.00017,26.8839]
[1778097888898,33.85,81582.99,14.4,0.52008,0.00017,26.8832]
[1778097888910,33.85,81582.99,14.4,0.52008,0.00017,26.8832]
[1778097888911,33.85,81582.99,14.4,0.52008,0.00017,26.8832]
[1778097889003,33.85,81582.99,14.4,0.52008,0.00017,26.8832]
[1778097889024,33.85,81582.99,14.4,0.52008,0.00017,26.8832]
[1778097889057,33.85,81582.99,14.4,0.52008,0.00017,26.8832]
[1778097889166,33.85,81582.99,14.4,0.52008,0.00017,26.8832]
[1778097889200,33.85,81584.34,14.4,0.52031,0.00017,26.88284]
[1778097889249,33.85,81584.34,14.4,0.52031,0.00017,26.88284]
[1778097889689,33.85,81591.27,14.4,0.52152,0.00017,26.88085]
[1778097891067,33.86,81599.26,14.4,0.52291,0.00017,26.87824]
[1778097893792,33.86,81599.83,14.4,0.52301,0.00017,26.87805]
[1778097893986,33.86,81599.83,14.4,0.52301,0.00017,26.87805]
[1778097894799,33.86,81600.56,14.4,0.52314,0.00017,26.87779]
[1778097895030,33.86,81600.56,14.4,0.52314,0.00017,26.87779]
[1778097895031,33.86,81607.65,14.4,0.52437,0.00017,26.87516]
[1778097897779,33.86,81611.17,14.4,0.52499,0.00017,26.87376]
[1778097900320,33.87,81611.28,14.4,0.525,0.00017,26.87372]
[1778097900326,33.87,81611.28,14.4,0.525,0.00017,26.87372]
[1778097900419,33.87,81611.28,14.4,0.525,0.00017,26.87372]
[1778097900550,33.87,81611.28,14.4,0.525,0.00017,26.87372]
[1778097900568,33.87,81611.28,14.4,0.525,0.00017,26.87372]
[1778097900637,33.87,81611.28,14.4,0.525,0.00017,26.87372]
[1778097900698,33.87,81611.28,14.4,0.525,0.00017,26.87372]
[1778097900739,33.87,81610.68,14.4,0.5249,0.00017,26.87397]
[1778097901694,33.87,81610.68,14.4,0.5249,0.00017,26.87397]
[1778097903573,33.87,81603.39,14.4,0.52363,0.00017,26.87678]
[1778097905133,33.87,81601.33,14.4,0.52327,0.00017,26.87753]
[1778097905184,33.87,81601.33,14.4,0.52327,0.00017,26.87753]
[1778097905693,33.87,81595.5,14.4,0.52225,0.00017,26.87953]
[1778097906238,33.87,81595.5,14.4,0.52225,0.00017,26.87953]
[1778097906705,33.87,81595.5,14.4,0.52225,0.00017,26.87953]
[1778097907155,33.87,81595.5,14.4,0.52225,0.00017,26.87953]
[1778097907201,33.87,81589.03,14.4,0.52113,0.00017,26.88153]
[1778097912742,33.86,81587.31,14.4,0.52083,0.00017,26.88202]
[1778097917777,33.86,81583.17,14.4,0.52011,0.00017,26.88316]
[1778097919770,33.86,81581.94,14.4,0.51989,0.00017,26.88348]
[1778097919772,33.86,81581.94,14.4,0.51989,0.00017,26.88348]
[1778097920148,33.86,81581.94,14.4,0.51989,0.00017,26.88348]
[1778097920205,33.86,81575.02,14.4,0.51869,0.00017,26.88514]
[1778097920809,33.86,81569.12,14.4,0.51766,0.00017,26.88636]
[1778097921730,33.86,81569.12,14.4,0.51766,0.00017,26.88636]
[1778097922518,33.86,81571.29,14.4,0.51804,0.00017,26.88593]
[1778097922731,33.86,81571.29,14.4,0.51804,0.00017,26.88593]
[1778097922818,33.86,81577.88,14.4,0.51918,0.00017,26.88448]
[1778097924803,33.86,81581.62,14.4,0.51984,0.00017,26.88356]
[1778097927737,33.87,81576.83,14.4,0.519,0.00017,26.88473]
[1778097933837,33.87,81575.23,14.4,0.51872,0.00017,26.88135]
[1778097938029,33.87,81575.67,14.4,0.5188,0.00017,26.88125]
[1778097943092,33.87,81574.7,14.4,0.51863,0.00017,26.88147]
[1778097949001,33.88,81575.59,14.4,0.51878,0.00017,26.88128]
[1778097949990,33.88,81575.59,14.4,0.51878,0.00017,26.88128]
[1778097955043,33.88,81573.73,14.4,0.51846,0.00017,26.88169]
[1778097960089,33.88,81573.36,14.4,0.51839,0.00017,26.88177]
[1778097960100,33.88,81573.36,14.4,0.51839,0.00017,26.88177]
[1778097960185,33.88,81573.36,14.4,0.51839,0.00017,26.88177]
[1778097960326,33.88,81573.25,14.4,0.51837,0.00017,26.88179]
[1778097960564,33.88,81573.25,14.4,0.51837,0.00017,26.88179]
[1778097960618,33.88,81573.25,14.4,0.51837,0.00017,26.88179]
[1778097961085,33.88,81567.09,14.4,0.5173,0.00017,26.88301]
[1778097961347,33.88,81567.09,14.4,0.5173,0.00017,26.88301]
[1778097968135,33.89,81563.89,14.4,0.51674,0.00017,26.88356]
[1778097973806,33.89,81563.7,14.4,0.51671,0.00017,26.88359]
[1778097979212,33.89,81568.2,14.4,0.51749,0.00017,26.8828]
[1778097984252,33.89,81567.7,14.4,0.5174,0.00017,26.8829]
[1778097989284,33.89,81568.56,14.4,0.51755,0.00017,26.88274]
[1778097990573,33.89,81568.71,14.4,0.51758,0.00017,26.88271]
[1778097991298,33.89,81568.56,14.4,0.51755,0.00017,26.879]
[1778097992551,33.89,81568.71,14.4,0.51758,0.00017,26.87897]
[1778097992602,33.89,81568.71,14.4,0.51758,0.00017,26.87897]
[1778097992612,33.89,81568.71,14.4,0.51758,0.00017,26.87897]
[1778097992977,33.89,81568.71,14.4,0.51758,0.00017,26.87897]
[1778097993312,33.89,81558.25,14.4,0.51576,0.00017,26.88066]
[1778097993563,33.89,81558.25,14.4,0.51576,0.00017,26.88066]
[1778097995326,33.89,81552.18,14.4,0.5147,0.00017,26.88139]
[1778097996866,33.89,81552.18,14.4,0.5147,0.00017,26.88139]
[1778097999806,33.9,81552.6,14.4,0.51477,0.00017,26.88134]
[1778098005396,33.9,81551.6,14.4,0.5146,0.00017,26.88145]
[1778098010431,33.9,81552.5,14.4,0.51475,0.00017,26.88136]
[1778098012827,33.9,81551.9,14.4,0.51465,0.00017,26.88142]
[1778098012917,33.9,81551.9,14.4,0.51465,0.00017,26.88142]
[1778098014459,33.9,81560.07,14.4,0.51607,0.00017,26.88041]
[1778098020325,33.9,81559.56,14.4,0.51598,0.00017,26.88049]
[1778098020369,33.9,81559.0,14.4,0.51589,0.00017,26.88056]
[1778098020793,33.9,81559.0,14.4,0.51589,0.00017,26.88056]
[1778098020841,33.9,81560.77,14.4,0.51619,0.00017,26.88031]
[1778098022515,33.91,81570.52,14.4,0.51789,0.00017,26.87863]
[1778098025561,33.91,81570.02,14.4,0.51781,0.00017,26.87872]
[1778098031578,33.9,81569.87,14.4,0.51778,0.00017,26.87875]
[1778098032891,33.9,81569.87,14.4,0.51778,0.00017,26.87875]
[1778098032898,33.9,81569.87,14.4,0.51778,0.00017,26.87875]
[1778098032981,33.9,81569.87,14.4,0.51778,0.00017,26.87875]
[1778098033632,33.9,81570.19,14.4,0.51784,0.00017,26.87869]
[1778098033695,33.9,81570.72,14.4,0.51793,0.00017,26.87859]
[1778098035866,33.91,81571.4,14.4,0.51805,0.00017,26.87845]
[1778098036052,33.91,81571.4,14.4,0.51805,0.00017,26.87845]
[1778098036145,33.91,81571.4,14.4,0.51805,0.00017,26.87845]
[1778098036154,33.91,81571.4,14.4,0.51805,0.00017,26.87845]
[1778098036221,33.91,81571.4,14.4,0.51805,0.00017,26.87845]
[1778098036456,33.91,81571.37,14.4,0.51804,0.00017,26.87846]
[1778098036527,33.91,81571.37,14.4,0.51804,0.00017,26.87846]
[1778098036800,33.91,81571.37,14.4,0.51804,0.00017,26.87846]
[1778098036857,33.91,81586.85,14.4,0.52074,0.00017,26.87471]
[1778098038043,33.91,81586.85,14.4,0.52074,0.00017,26.87471]
[1778098038114,33.91,81599.2,14.4,0.52289,0.00017,26.87085]
[1778098039044,33.91,81599.2,14.4,0.52289,0.00017,26.87085]
[1778098040723,33.91,81604.23,14.4,0.52376,0.00017,26.86905]
[1778098040723,33.91,81604.23,14.4,0.52376,0.00017,26.86905]
[1778098041280,33.91,81604.23,14.4,0.52376,0.00017,26.86905]
[1778098046213,33.92,81598.43,14.4,0.52275,0.00017,26.87112]
[1778098050916,33.92,81597.87,14.4,0.52265,0.00017,26.87132]
[1778098051513,33.92,81598.03,14.4,0.52268,0.00017,26.86752]
[1778098053070,33.92,81595.36,14.4,0.52222,0.00017,26.8684]
[1778098055633,33.93,81592.24,14.4,0.52167,0.00017,26.86939]
[1778098056583,33.93,81591.52,14.4,0.52155,0.00017,26.86962]
[1778098061790,33.93,81592.27,14.4,0.52168,0.00017,26.86939]
[1778098064038,33.93,81591.76,14.4,0.52159,0.00017,26.86955]
[1778098064135,33.93,81591.76,14.4,0.52159,0.00017,26.86955]
[1778098064448,33.93,81591.76,14.4,0.52159,0.00017,26.86955]
[1778098064811,33.93,81584.56,14.4,0.52034,0.00017,26.87162]
[1778098065709,33.93,81584.56,14.4,0.52034,0.00017,26.87162]
[1778098066164,33.93,81582.74,14.4,0.52002,0.00017,26.8721]
[1778098071892,33.94,81584.04,14.4,0.52024,0.00017,26.87177]
[1778098072096,33.94,81577.55,14.4,0.51911,0.00017,26.87339]
[1778098072814,33.94,81577.55,14.4,0.51911,0.00017,26.87339]
[1778098073095,33.94,81577.55,14.4,0.51911,0.00017,26.87339]
[1778098073750,33.95,81578.22,14.4,0.51923,0.00017,26.87324]
[1778098074679,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098074704,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098074707,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098074737,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098074740,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098074776,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098074778,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098074992,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098074999,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075050,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075058,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075101,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075104,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075175,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075215,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075218,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075262,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075264,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075300,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075306,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075357,33.95,81576.87,14.4,0.51899,0.00017,26.87355]
[1778098075444,33.95,81576.64,14.4,0.51895,0.00017,26.87361]
[1778098075485,33.95,81576.64,14.4,0.51895,0.00017,26.87361]
[1778098075487,33.95,81576.64,14.4,0.51895,0.00017,26.87361]
[1778098075531,33.95,81576.64,14.4,0.51895,0.00017,26.87361]
[1778098078606,33.95,81579.68,14.4,0.51948,0.00017,26.87289]
[1778098078689,33.95,81579.68,14.4,0.51948,0.00017,26.87289]
[1778098079018,33.95,81582.89,14.4,0.52004,0.00017,26.87208]
[1778098084405,33.95,81584.95,14.4,0.5204,0.00017,26.87154]
[1778098084954,33.95,81585.05,14.4,0.52041,0.00017,26.87151]
[1778098089989,33.96,81586.17,14.4,0.52061,0.00017,26.8712]
[1778098095024,33.96,81585.73,14.4,0.52053,0.00017,26.87133]
[1778098097038,33.96,81579.14,14.4,0.51938,0.00017,26.87303]
[1778098102074,33.96,81580.59,14.4,0.51964,0.00017,26.87268]
[1778098107109,33.97,81580.55,14.4,0.51963,0.00017,26.87269]
[1778098112144,33.97,81580.36,14.4,0.5196,0.00017,26.86899]
[1778098114513,33.97,81580.62,14.4,0.51964,0.00017,26.86893]
[1778098114610,33.97,81580.62,14.4,0.51964,0.00017,26.86893]
[1778098114825,33.97,81580.62,14.4,0.51964,0.00017,26.86893]
[1778098120201,33.97,81574.39,14.4,0.51856,0.00017,26.87038]
[1778098122265,33.97,81574.4,14.4,0.51856,0.00017,26.87037]
[1778098123894,33.97,81574.37,14.4,0.51855,0.00017,26.87038]
[1778098124114,33.97,81574.37,14.4,0.51855,0.00017,26.87038]
[1778098126454,33.97,81569.33,14.4,0.51768,0.00017,26.87141]
[1778098126919,33.97,81570.12,14.4,0.51781,0.00017,26.87125]
[1778098132285,33.97,81576.78,14.4,0.51897,0.00017,26.86984]
[1778098137320,33.98,81577.03,14.4,0.51901,0.00017,26.86979]
[1778098140264,33.98,81576.56,14.4,0.51893,0.00017,26.8699]
[1778098140341,33.98,81579.9,14.4,0.51951,0.00017,26.86912]
[1778098145305,33.99,81584.86,14.4,0.52037,0.00017,26.86784]
[1778098145395,33.99,81584.86,14.4,0.52037,0.00017,26.86784]
[1778098145376,33.99,81584.85,14.4,0.52037,0.00017,26.86785]
[1778098145638,33.99,81584.85,14.4,0.52037,0.00017,26.86785]
[1778098145840,33.99,81584.85,14.4,0.52037,0.00017,26.86785]
[1778098146009,33.99,81584.85,14.4,0.52037,0.00017,26.86785]
[1778098146062,33.99,81584.85,14.4,0.52037,0.00017,26.86785]
[1778098146186,33.99,81584.85,14.4,0.52037,0.00017,26.86785]
[1778098146294,33.99,81584.85,14.4,0.52037,0.00017,26.86785]
[1778098146421,33.99,81584.85,14.4,0.52037,0.00017,26.86785]
[1778098146383,33.99,81584.23,14.4,0.52026,0.00017,26.86801]
[1778098146625,33.99,81584.23,14.4,0.52026,0.00017,26.86801]
[1778098146792,33.99,81584.23,14.4,0.52026,0.00017,26.86801]
[1778098146987,33.99,81584.23,14.4,0.52026,0.00017,26.86801]
[1778098147256,33.99,81584.23,14.4,0.52026,0.00017,26.86801]
[1778098147390,33.99,81584.36,14.4,0.52029,0.00017,26.86798]
[1778098147494,33.99,81584.36,14.4,0.52029,0.00017,26.86798]
[1778098148397,33.99,81585.05,14.4,0.52041,0.00017,26.8678]
[1778098152012,33.99,81585.54,14.4,0.52049,0.00017,26.86766]
[1778098157462,33.99,81585.57,14.4,0.52049,0.00017,26.86766]
[1778098158469,34.0,81585.55,14.4,0.52049,0.00017,26.86767]
[1778098162272,34.0,81585.17,14.4,0.52042,0.00017,26.86777]
[1778098162374,34.0,81585.17,14.4,0.52042,0.00017,26.86777]
[1778098165505,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098165577,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098165588,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098165729,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098165765,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098165839,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098165890,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098165997,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166036,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166088,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166097,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166103,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166152,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166244,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166290,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166399,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166423,34.0,81582.28,14.4,0.51992,0.00017,26.86854]
[1778098166320,34.0,81584.99,14.4,0.52039,0.00017,26.86782]
[1778098166577,34.0,81584.99,14.4,0.52039,0.00017,26.86782]
[1778098166713,34.0,81584.99,14.4,0.52039,0.00017,26.86782]
[1778098166903,34.0,81584.99,14.4,0.52039,0.00017,26.86782]
[1778098167021,34.0,81584.99,14.4,0.52039,0.00017,26.86782]
[1778098167146,34.0,81584.99,14.4,0.52039,0.00017,26.86782]
[1778098167223,34.0,81584.99,14.4,0.52039,0.00017,26.86782]
[1778098167329,34.0,81584.99,14.4,0.52039,0.00017,26.86782]
[1778098167445,34.0,81584.99,14.4,0.52039,0.00017,26.86782]
[1778098167534,34.0,81586.79,14.4,0.5207,0.00017,26.86733]
[1778098167627,34.0,81586.79,14.4,0.5207,0.00017,26.86733]
[1778098167744,34.0,81586.79,14.4,0.5207,0.00017,26.86733]
[1778098167848,34.0,81586.79,14.4,0.5207,0.00017,26.86733]
[1778098167938,34.0,81586.79,14.4,0.5207,0.00017,26.86733]
[1778098168139,34.0,81586.79,14.4,0.5207,0.00017,26.86733]
[1778098168350,34.0,81586.79,14.4,0.5207,0.00017,26.86733]
[1778098168484,34.0,81586.79,14.4,0.5207,0.00017,26.86733]
[1778098168438,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098168545,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098168756,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098168814,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098168881,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098168925,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098168988,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098169115,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098169167,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098169255,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098169337,34.0,81586.75,14.4,0.5207,0.00017,26.86734]
[1778098169431,34.0,81586.15,14.4,0.52059,0.00017,26.86751]
[1778098169575,34.0,81586.15,14.4,0.52059,0.00017,26.86751]
[1778098169775,34.0,81586.15,14.4,0.52059,0.00017,26.86751]
[1778098170033,34.0,81586.15,14.4,0.52059,0.00017,26.86751]
[1778098170223,34.0,81586.15,14.4,0.52059,0.00017,26.86751]
[1778098170438,34.0,81586.15,14.4,0.52059,0.00017,26.86751]
[1778098170455,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098170659,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098170847,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098170983,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098171022,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098171080,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098171121,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098171147,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098171256,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098171295,34.0,81586.29,14.4,0.52062,0.00017,26.86747]
[1778098171356,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098171514,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098171853,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098172075,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098172233,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098172278,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098172300,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098172345,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098172386,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098172453,34.0,81586.29,14.4,0.52062,0.00017,26.86373]
[1778098173574,34.01,81596.88,14.4,0.52246,0.00017,26.86051]
[1778098177148,34.01,81598.69,14.4,0.52277,0.00017,26.85991]
[1778098180889,34.01,81598.03,14.4,0.52266,0.00017,26.86014]
[1778098182419,34.01,81597.44,14.4,0.52255,0.00017,26.86034]
[1778098184667,34.02,81591.97,14.4,0.5216,0.00017,26.86209]
[1778098187693,34.02,81592.04,14.4,0.52161,0.00017,26.86207]
[1778098187765,34.02,81592.04,14.4,0.52161,0.00017,26.86207]
[1778098187822,34.02,81592.04,14.4,0.52161,0.00017,26.86207]
[1778098187884,34.02,81592.04,14.4,0.52161,0.00017,26.86207]
[1778098189219,34.02,81591.78,14.4,0.52157,0.00017,26.86215]
[1778098189275,34.02,81591.78,14.4,0.52157,0.00017,26.86215]
[1778098189320,34.02,81583.14,14.4,0.52007,0.00017,26.86459]
[1778098191115,34.02,81578.46,14.4,0.51925,0.00017,26.86575]
[1778098191137,34.02,81572.86,14.4,0.51828,0.00017,26.86699]
[1778098196735,34.03,81575.22,14.4,0.51869,0.00017,26.86649]
[1778098201770,34.04,81571.29,14.4,0.518,0.00017,26.86732]
[1778098207124,34.05,81571.85,14.4,0.5181,0.00017,26.86722]
[1778098207223,34.05,81571.85,14.4,0.5181,0.00017,26.86722]
[1778098208841,34.05,81570.53,14.4,0.51787,0.00017,26.86748]
[1778098214861,34.07,81567.77,14.4,0.51739,0.00017,26.868]
[1778098216128,34.07,81567.77,14.4,0.51739,0.00017,26.868]
[1778098219147,34.07,81566.23,14.4,0.51712,0.00017,26.86828]
[1778098219308,34.07,81566.23,14.4,0.51712,0.00017,26.86828]
[1778098219407,34.07,81566.19,14.4,0.51711,0.00017,26.86829]
[1778098220903,34.07,81559.51,14.4,0.51595,0.00017,26.86933]
[1778098225888,34.07,81559.9,14.4,0.51602,0.00017,26.86927]
[1778098225945,34.07,81559.9,14.4,0.51602,0.00017,26.86927]
[1778098226546,34.07,81559.9,14.4,0.51602,0.00017,26.86927]
[1778098226573,34.07,81561.62,14.4,0.51632,0.00017,26.86902]
[1778098227510,34.07,81561.62,14.4,0.51632,0.00017,26.86902]
[1778098227513,34.07,81561.62,14.4,0.51632,0.00017,26.86902]
[1778098228959,34.07,81572.16,14.4,0.51815,0.00017,26.86717]
[1778098233994,34.08,81572.92,14.4,0.51828,0.00017,26.86327]
[1778098239029,34.08,81573.87,14.4,0.51844,0.00017,26.86307]
[1778098244064,34.08,81573.61,14.4,0.5184,0.00017,26.86313]
[1778098249099,34.09,81573.5,14.4,0.51838,0.00017,26.86316]
[1778098254134,34.09,81573.3,14.4,0.51834,0.00017,26.8632]
[1778098259172,34.1,81572.79,14.4,0.51825,0.00017,26.86331]
[1778098260346,34.1,81572.79,14.4,0.51825,0.00017,26.86331]
[1778098266221,34.11,81573.07,14.4,0.5183,0.00017,26.86326]
[1778098271308,34.11,81573.04,14.4,0.5183,0.00017,26.86326]
[1778098271367,34.11,81573.04,14.4,0.5183,0.00017,26.86326]
[1778098271412,34.11,81573.04,14.4,0.5183,0.00017,26.86326]
[1778098271423,34.11,81573.04,14.4,0.5183,0.00017,26.86326]
[1778098271447,34.11,81573.04,14.4,0.5183,0.00017,26.86326]
[1778098271460,34.11,81573.04,14.4,0.5183,0.00017,26.86326]
[1778098271514,34.11,81568.32,14.4,0.51748,0.00017,26.86418]
[1778098273483,34.11,81565.62,14.4,0.51701,0.00017,26.86466]
[1778098273585,34.11,81564.6,14.4,0.51683,0.00017,26.86483]
[1778098274476,34.11,81564.6,14.4,0.51683,0.00017,26.86483]
[1778098274521,34.11,81564.6,14.4,0.51683,0.00017,26.86483]
[1778098281326,34.11,81565.09,14.4,0.51692,0.00017,26.86475]
[1778098282748,34.11,81565.93,14.4,0.51706,0.00017,26.86461]
[1778098284347,34.11,81575.89,14.4,0.51879,0.00017,26.86265]
[1778098290390,34.11,81577.54,14.4,0.51907,0.00017,26.86229]
[1778098291242,34.11,81577.54,14.4,0.51907,0.00017,26.86229]
[1778098293224,34.11,81576.79,14.4,0.51894,0.00017,26.85871]
[1778098293269,34.11,81576.79,14.4,0.51894,0.00017,26.85871]
[1778098293435,34.11,81576.79,14.4,0.51894,0.00017,26.85871]
[1778098293649,34.11,81576.79,14.4,0.51894,0.00017,26.85871]
[1778098293651,34.11,81576.79,14.4,0.51894,0.00017,26.85871]
[1778098293855,34.12,81577.68,14.4,0.5191,0.00017,26.85851]
[1778098294802,34.12,81577.37,14.4,0.51904,0.00017,26.85858]
[1778098298980,34.12,81576.81,14.4,0.51895,0.00017,26.85871]
[1778098299480,34.12,81576.81,14.4,0.51895,0.00017,26.85871]
[1778098299566,34.12,81579.19,14.4,0.51936,0.00017,26.85816]
[1778098299747,34.12,81579.19,14.4,0.51936,0.00017,26.85816]
[1778098300458,34.12,81579.19,14.4,0.51936,0.00017,26.85816]
[1778098300504,34.12,81579.19,14.4,0.51936,0.00017,26.85816]
[1778098300614,34.12,81579.19,14.4,0.51936,0.00017,26.85816]
[1778098300657,34.12,81584.89,14.4,0.52035,0.00017,26.85672]
[1778098300799,34.12,81584.89,14.4,0.52035,0.00017,26.85672]
[1778098301546,34.12,81584.89,14.4,0.52035,0.00017,26.85672]
[1778098301613,34.12,81593.3,14.4,0.5218,0.00017,26.8543]
[1778098303432,34.12,81598.41,14.4,0.52269,0.00017,26.85265]
[1778098304536,34.12,81598.47,14.4,0.5227,0.00017,26.85263]
[1778098308695,34.12,81597.31,14.4,0.5225,0.00017,26.85302]
[1778098309621,34.12,81597.31,14.4,0.5225,0.00017,26.85302]
[1778098309740,34.12,81596.4,14.4,0.52234,0.00017,26.85332]
[1778098310776,34.12,81600.67,14.4,0.52308,0.00017,26.85188]
[1778098316358,34.13,81601.61,14.4,0.52324,0.00017,26.85156]
[1778098316406,34.13,81601.61,14.4,0.52324,0.00017,26.85156]
[1778098316546,34.13,81601.61,14.4,0.52324,0.00017,26.85156]
[1778098317110,34.13,81599.67,14.4,0.5229,0.00017,26.85224]
[1778098317131,34.13,81599.67,14.4,0.5229,0.00017,26.85224]
[1778098317200,34.13,81599.67,14.4,0.5229,0.00017,26.85224]
[1778098317584,34.13,81593.19,14.4,0.52178,0.00017,26.85434]
[1778098318751,34.13,81590.31,14.4,0.52128,0.00017,26.85521]
[1778098324634,34.13,81590.25,14.4,0.52127,0.00017,26.85523]
[1778098329669,34.13,81590.92,14.4,0.52139,0.00017,26.85503]
[1778098334705,34.13,81589.57,14.4,0.52115,0.00017,26.85543]
[1778098340073,34.13,81591.46,14.4,0.52148,0.00017,26.85487]
[1778098345782,34.13,81589.91,14.4,0.52121,0.00017,26.85533]
[1778098351542,34.13,81589.58,14.4,0.52116,0.00017,26.85543]
[1778098351980,34.13,81589.52,14.4,0.52115,0.00017,26.85169]
[1778098355765,34.13,81582.08,14.4,0.51986,0.00017,26.85371]
[1778098357868,34.13,81590.83,14.4,0.52138,0.00017,26.85131]
[1778098362010,34.13,81590.21,14.4,0.52127,0.00017,26.85149]
[1778098362143,34.13,81590.21,14.4,0.52127,0.00017,26.85149]
[1778098362245,34.13,81590.51,14.4,0.52132,0.00017,26.8514]
[1778098363567,34.13,81590.51,14.4,0.52132,0.00017,26.8514]
[1778098363777,34.13,81593.38,14.4,0.52182,0.00017,26.85053]
[1778098363798,34.13,81593.38,14.4,0.52182,0.00017,26.85053]
[1778098364035,34.13,81593.38,14.4,0.52182,0.00017,26.85053]
[1778098364036,34.13,81593.38,14.4,0.52182,0.00017,26.85053]
[1778098364238,34.13,81593.38,14.4,0.52182,0.00017,26.85053]
[1778098369084,34.13,81601.17,14.4,0.52317,0.00017,26.84797]
[1778098373555,34.13,81601.69,14.4,0.52326,0.00017,26.84779]
[1778098375531,34.13,81599.12,14.4,0.52281,0.00017,26.84868]
[1778098381028,34.13,81598.05,14.4,0.52262,0.00017,26.84904]
[1778098383711,34.13,81598.68,14.4,0.52273,0.00017,26.84883]
[1778098383986,34.13,81598.19,14.4,0.52265,0.00017,26.84899]
[1778098386564,34.13,81600.51,14.4,0.52305,0.00017,26.8482]
[1778098392109,34.13,81599.63,14.4,0.5229,0.00017,26.84851]
[1778098393798,34.13,81599.98,14.4,0.52296,0.00017,26.84839]
[1778098399158,34.13,81601.66,14.4,0.52325,0.00017,26.84781]
[1778098401631,34.13,81601.71,14.4,0.52326,0.00017,26.84779]
[1778098403799,34.13,81599.89,14.4,0.52294,0.00017,26.84842]
[1778098407097,34.14,81601.29,14.4,0.52318,0.00017,26.84794]
[1778098407158,34.14,81601.29,14.4,0.52318,0.00017,26.84794]
[1778098407182,34.14,81601.29,14.4,0.52318,0.00017,26.84794]
[1778098407445,34.14,81601.29,14.4,0.52318,0.00017,26.84794]
[1778098408410,34.14,81602.54,14.4,0.5234,0.00017,26.8475]
[1778098408465,34.14,81608.92,14.4,0.5245,0.00017,26.84513]
[1778098410491,34.14,81612.91,14.4,0.52519,0.00017,26.84354]
[1778098416559,34.14,81616.76,14.4,0.52586,0.00017,26.83819]
[1778098416637,34.14,81616.76,14.4,0.52586,0.00017,26.83819]
[1778098416737,34.14,81616.76,14.4,0.52586,0.00017,26.83819]
[1778098416784,34.14,81616.76,14.4,0.52586,0.00017,26.83819]
[1778098417734,34.14,81618.86,14.4,0.52622,0.00017,26.83728]
[1778098417779,34.14,81618.86,14.4,0.52622,0.00017,26.83728]
[1778098417799,34.14,81618.86,14.4,0.52622,0.00017,26.83728]
[1778098419301,34.14,81610.84,14.4,0.52483,0.00017,26.84064]
[1778098424336,34.14,81612.81,14.4,0.52518,0.00017,26.83984]
[1778098426643,34.14,81613.09,14.4,0.52523,0.00017,26.83972]
[1778098426737,34.14,81613.09,14.4,0.52523,0.00017,26.83972]
[1778098426905,34.14,81617.91,14.4,0.52606,0.00017,26.83769]
[1778098430254,34.14,81625.29,14.4,0.52733,0.00017,26.83436]
[1778098430273,34.14,81625.29,14.4,0.52733,0.00017,26.83436]
[1778098430328,34.14,81625.29,14.4,0.52733,0.00017,26.83436]
[1778098430521,34.14,81625.29,14.4,0.52733,0.00017,26.83436]
[1778098433558,34.14,81630.72,14.4,0.52827,0.00017,26.83173]
[1778098439794,34.14,81631.91,14.4,0.52848,0.00017,26.83113]
[1778098440076,34.14,81631.55,14.4,0.52842,0.00017,26.83132]
[1778098442866,34.14,81624.31,14.4,0.52716,0.00017,26.83482]
[1778098443233,34.14,81624.31,14.4,0.52716,0.00017,26.83482]
[1778098446709,34.14,81629.92,14.4,0.52813,0.00017,26.83213]
[1778098447008,34.14,81630.32,14.4,0.5282,0.00017,26.83193]
[1778098447394,34.14,81630.32,14.4,0.5282,0.00017,26.83193]
[1778098450795,34.14,81621.7,14.4,0.52671,0.00017,26.83602]
[1778098453040,34.14,81622.76,14.4,0.5269,0.00017,26.83554]
[1778098459581,34.15,81623.51,14.4,0.52703,0.00017,26.8352]
[1778098460678,34.15,81623.51,14.4,0.52703,0.00017,26.8352]
[1778098466630,34.15,81624.13,14.4,0.52713,0.00017,26.83491]
[1778098468622,34.15,81623.55,14.4,0.52703,0.00017,26.83518]
[1778098472289,34.15,81625.59,14.4,0.52739,0.00017,26.83048]
[1778098473266,34.15,81624.54,14.4,0.5272,0.00017,26.83097]
[1778098473808,34.15,81624.54,14.4,0.5272,0.00017,26.83097]
[1778098478462,34.15,81629.82,14.4,0.52812,0.00017,26.82844]
[1778098478471,34.15,81629.82,14.4,0.52812,0.00017,26.82844]
[1778098479919,34.15,81632.17,14.4,0.52852,0.00017,26.82727]
[1778098480164,34.15,81632.17,14.4,0.52852,0.00017,26.82727]
[1778098480921,34.15,81635.82,14.4,0.52915,0.00017,26.82539]
[1778098480932,34.15,81635.82,14.4,0.52915,0.00017,26.82539]
[1778098480964,34.15,81635.82,14.4,0.52915,0.00017,26.82539]
[1778098481017,34.15,81635.82,14.4,0.52915,0.00017,26.82539]
[1778098481736,34.15,81643.69,14.4,0.53051,0.00017,26.82111]
[1778098484607,34.15,81641.56,14.4,0.53014,0.00017,26.8223]
[1778098484974,34.15,81638.74,14.4,0.52966,0.00017,26.82384]
[1778098485764,34.15,81636.97,14.4,0.52935,0.00017,26.82479]
[1778098489863,34.15,81637.02,14.4,0.52936,0.00017,26.82476]
[1778098492533,34.15,81632.82,14.4,0.52863,0.00017,26.82694]
[1778098492920,34.15,81629.35,14.4,0.52803,0.00017,26.82868]
[1778098492939,34.15,81629.35,14.4,0.52803,0.00017,26.82868]
[1778098493799,34.15,81629.35,14.4,0.52803,0.00017,26.82868]
[1778098493820,34.15,81623.42,14.4,0.52701,0.00017,26.8315]
[1778098494047,34.15,81623.42,14.4,0.52701,0.00017,26.8315]
[1778098499862,34.15,81623.95,14.4,0.5271,0.00017,26.83126]
[1778098499997,34.15,81623.95,14.4,0.5271,0.00017,26.83126]
[1778098500165,34.15,81623.95,14.4,0.5271,0.00017,26.83126]
[1778098500414,34.15,81623.95,14.4,0.5271,0.00017,26.83126]
[1778098500869,34.15,81632.0,14.4,0.52849,0.00017,26.82736]
[1778098505906,34.15,81634.99,14.4,0.52901,0.00017,26.82583]
[1778098510941,34.15,81633.84,14.4,0.52881,0.00017,26.82643]
[1778098512781,34.15,81633.84,14.4,0.52881,0.00017,26.82643]
[1778098512880,34.15,81633.84,14.4,0.52881,0.00017,26.82643]
[1778098514969,34.15,81639.85,14.4,0.52985,0.00017,26.82325]
[1778098520007,34.15,81639.37,14.4,0.52976,0.00017,26.82351]
[1778098525040,34.16,81638.77,14.4,0.52966,0.00017,26.82384]
[1778098526966,34.16,81637.95,14.4,0.52952,0.00017,26.82428]
[1778098528149,34.16,81638.74,14.4,0.52965,0.00017,26.82386]
[1778098528232,34.16,81645.59,14.4,0.53084,0.00017,26.82006]
[1778098529068,34.16,81652.31,14.4,0.532,0.00017,26.8161]
[1778098532578,34.16,81652.07,14.4,0.53196,0.00017,26.81249]
[1778098532859,34.16,81652.07,14.4,0.53196,0.00017,26.81249]
[1778098532865,34.16,81652.07,14.4,0.53196,0.00017,26.81249]
[1778098532893,34.16,81652.07,14.4,0.53196,0.00017,26.81249]
[1778098533097,34.16,81652.82,14.4,0.53209,0.00017,26.81204]
[1778098536357,34.16,81659.43,14.4,0.53323,0.00017,26.80791]
[1778098538087,34.16,81663.24,14.4,0.53388,0.00017,26.80544]
[1778098539674,34.16,81663.31,14.4,0.53389,0.00017,26.80539]
[1778098545183,34.17,81663.11,14.4,0.53385,0.00017,26.80556]
[1778098547366,34.17,81663.31,14.4,0.53389,0.00017,26.80543]
[1778098547475,34.17,81663.31,14.4,0.53389,0.00017,26.80543]
[1778098547477,34.17,81663.31,14.4,0.53389,0.00017,26.80543]
[1778098547558,34.17,81663.31,14.4,0.53389,0.00017,26.80543]
[1778098547907,34.17,81663.31,14.4,0.53389,0.00017,26.80543]
[1778098547982,34.18,81663.58,14.4,0.53393,0.00017,26.80526]
[1778098548014,34.18,81663.58,14.4,0.53393,0.00017,26.80526]
[1778098548017,34.18,81663.58,14.4,0.53393,0.00017,26.80526]
[1778098548047,34.18,81663.58,14.4,0.53393,0.00017,26.80526]
[1778098548054,34.18,81663.58,14.4,0.53393,0.00017,26.80526]
[1778098548085,34.18,81663.58,14.4,0.53393,0.00017,26.80526]
[1778098552878,34.18,81656.27,14.4,0.53267,0.00017,26.80998]
[1778098552891,34.18,81656.27,14.4,0.53267,0.00017,26.80998]
[1778098558175,34.19,81651.84,14.4,0.5319,0.00017,26.81274]
[1778098558364,34.19,81651.84,14.4,0.5319,0.00017,26.81274]
[1778098558416,34.19,81651.84,14.4,0.5319,0.00017,26.81274]
[1778098558844,34.19,81651.84,14.4,0.5319,0.00017,26.81274]
[1778098558945,34.2,81648.31,14.4,0.53129,0.00017,26.81485]
[1778098559177,34.2,81648.31,14.4,0.53129,0.00017,26.81485]
[1778098559281,34.2,81636.5,14.4,0.52925,0.00017,26.8214]
[1778098561295,34.2,81632.81,14.4,0.52861,0.00017,26.82331]
[1778098562022,34.2,81632.81,14.4,0.52861,0.00017,26.82331]
[1778098567337,34.2,81634.21,14.4,0.52885,0.00017,26.82259]
[1778098570358,34.19,81633.78,14.4,0.52878,0.00017,26.82281]
[1778098573379,34.19,81633.81,14.4,0.52879,0.00017,26.82279]
[1778098579421,34.19,81634.44,14.4,0.52889,0.00017,26.82247]
[1778098584456,34.19,81632.11,14.4,0.52849,0.00017,26.82365]
[1778098589955,34.19,81633.39,14.4,0.52871,0.00017,26.823]
[1778098592715,34.19,81635.24,14.4,0.52904,0.00017,26.81829]
[1778098595532,34.19,81634.65,14.4,0.52893,0.00017,26.8186]
[1778098596553,34.19,81635.02,14.4,0.529,0.00017,26.81841]
[1778098602582,34.19,81639.82,14.4,0.52983,0.00017,26.81586]
[1778098605088,34.19,81639.82,14.4,0.52983,0.00017,26.81586]
[1778098609690,34.19,81639.83,14.4,0.52983,0.00017,26.81586]
[1778098609717,34.19,81639.83,14.4,0.52983,0.00017,26.81586]
[1778098609754,34.19,81640.33,14.4,0.52991,0.00017,26.81559]
[1778098610638,34.19,81648.35,14.4,0.5313,0.00017,26.81106]
[1778098615674,34.19,81648.74,14.4,0.53136,0.00017,26.81084]
[1778098617941,34.2,81650.38,14.4,0.53165,0.00017,26.80987]
[1778098617688,34.2,81655.98,14.4,0.53261,0.00017,26.80646]
[1778098621445,34.2,81656.37,14.4,0.53268,0.00017,26.80623]
[1778098623285,34.2,81653.01,14.4,0.53209,0.00017,26.80832]
[1778098623346,34.2,81653.01,14.4,0.53209,0.00017,26.80832]
[1778098628768,34.22,81655.03,14.4,0.53244,0.00017,26.80712]
[1778098633365,34.22,81655.77,14.4,0.53256,0.00017,26.80668]
[1778098638838,34.24,81651.57,14.4,0.53183,0.00017,26.80929]
[1778098643873,34.25,81651.54,14.4,0.53182,0.00017,26.80934]
[1778098645669,34.25,81651.89,14.4,0.53188,0.00017,26.80913]
[1778098645873,34.25,81651.89,14.4,0.53188,0.00017,26.80913]
[1778098646123,34.25,81651.86,14.4,0.53187,0.00017,26.80916]
[1778098646125,34.25,81651.86,14.4,0.53187,0.00017,26.80916]
[1778098646330,34.25,81651.86,14.4,0.53187,0.00017,26.80916]
[1778098646533,34.25,81651.86,14.4,0.53187,0.00017,26.80916]
[1778098646535,34.25,81651.86,14.4,0.53187,0.00017,26.80916]
[1778098646735,34.25,81651.86,14.4,0.53187,0.00017,26.80916]
[1778098646743,34.25,81651.86,14.4,0.53187,0.00017,26.80916]
[1778098648207,34.25,81649.94,14.4,0.53154,0.00017,26.81032]
[1778098648213,34.25,81649.94,14.4,0.53154,0.00017,26.81032]
[1778098648416,34.25,81649.94,14.4,0.53154,0.00017,26.81032]
[1778098648421,34.25,81649.94,14.4,0.53154,0.00017,26.81032]
[1778098648618,34.25,81649.94,14.4,0.53154,0.00017,26.81032]
[1778098648625,34.25,81649.94,14.4,0.53154,0.00017,26.81032]
[1778098648833,34.25,81649.94,14.4,0.53154,0.00017,26.81032]
[1778098648838,34.25,81649.94,14.4,0.53154,0.00017,26.81032]
[1778098649046,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649236,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649241,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649317,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649322,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649409,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649415,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649460,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649465,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649489,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649495,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649532,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649581,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649588,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649667,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649873,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098649875,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098650034,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098650037,34.26,81650.33,14.4,0.5316,0.00017,26.81009]
[1778098650238,34.26,81650.68,14.4,0.53166,0.00017,26.80989]
[1778098650438,34.26,81650.68,14.4,0.53166,0.00017,26.80989]
[1778098650445,34.26,81650.68,14.4,0.53166,0.00017,26.80989]
[1778098650527,34.26,81650.68,14.4,0.53166,0.00017,26.80989]
[1778098650642,34.26,81650.68,14.4,0.53166,0.00017,26.80989]
[1778098650840,34.26,81650.68,14.4,0.53166,0.00017,26.80989]
[1778098650937,34.26,81650.68,14.4,0.53166,0.00017,26.80989]
[1778098651154,34.26,81651.19,14.4,0.53175,0.00017,26.80959]
[1778098657974,34.27,81662.02,14.4,0.53361,0.00017,26.79913]
[1778098663009,34.28,81662.91,14.4,0.53375,0.00017,26.79858]
[1778098668044,34.29,81665.26,14.4,0.53415,0.00017,26.79706]
[1778098671912,34.29,81663.08,14.4,0.53378,0.00017,26.79852]
[1778098677107,34.3,81664.19,14.4,0.53396,0.00017,26.79782]
[1778098682142,34.31,81664.32,14.4,0.53398,0.00017,26.79776]
[1778098687177,34.32,81665.5,14.4,0.53418,0.00017,26.797]
[1778098690429,34.32,81666.57,14.4,0.53436,0.00017,26.7963]
[1778098690530,34.32,81666.22,14.4,0.5343,0.00017,26.79654]
[1778098691233,34.32,81666.22,14.4,0.5343,0.00017,26.79654]
[1778098691646,34.32,81666.22,14.4,0.5343,0.00017,26.79654]
[1778098693587,34.32,81668.52,14.4,0.53469,0.00017,26.79499]
[1778098695111,34.32,81670.62,14.4,0.53505,0.00017,26.79357]
[1778098695144,34.32,81670.62,14.4,0.53505,0.00017,26.79357]
[1778098695192,34.32,81670.62,14.4,0.53505,0.00017,26.79357]
[1778098695553,34.32,81670.62,14.4,0.53505,0.00017,26.79357]
[1778098695705,34.32,81670.62,14.4,0.53505,0.00017,26.79357]
[1778098695733,34.33,81673.39,14.4,0.53552,0.00017,26.79164]
[1778098696240,34.33,81667.08,14.4,0.53444,0.00017,26.79599]
[1778098698254,34.33,81657.55,14.4,0.5328,0.00017,26.80218]
[1778098703289,34.34,81656.4,14.4,0.5326,0.00017,26.80292]
[1778098708324,34.35,81655.74,14.4,0.53248,0.00017,26.80336]
[1778098713359,34.35,81660.32,14.4,0.53327,0.00017,26.79676]
[1778098718394,34.36,81661.73,14.4,0.5335,0.00017,26.79588]
[1778098723429,34.37,81661.25,14.4,0.53342,0.00017,26.79622]
[1778098728464,34.38,81665.58,14.4,0.53415,0.00017,26.79342]
[1778098733500,34.38,81664.62,14.4,0.53399,0.00017,26.79408]
[1778098738536,34.39,81662.9,14.4,0.53369,0.00017,26.79523]
[1778098743571,34.4,81663.05,14.4,0.53371,0.00017,26.79516]
[1778098748606,34.4,81658.75,14.4,0.53297,0.00017,26.79793]
[1778098753641,34.41,81655.0,14.4,0.53232,0.00017,26.80027]
[1778098754511,34.41,81655.0,14.4,0.53232,0.00017,26.80027]
[1778098754818,34.41,81655.0,14.4,0.53232,0.00017,26.80027]
[1778098755135,34.41,81655.0,14.4,0.53232,0.00017,26.80027]
[1778098755148,34.41,81650.01,14.4,0.53146,0.00017,26.80326]
[1778098755305,34.41,81650.01,14.4,0.53146,0.00017,26.80326]
[1778098755745,34.41,81650.01,14.4,0.53146,0.00017,26.80326]
[1778098755824,34.41,81650.01,14.4,0.53146,0.00017,26.80326]
[1778098755907,34.41,81641.61,14.4,0.53002,0.00017,26.80799]
[1778098756904,34.41,81641.61,14.4,0.53002,0.00017,26.80799]
[1778098763720,34.41,81638.96,14.4,0.52957,0.00017,26.8094]
[1778098768755,34.41,81639.06,14.4,0.52959,0.00017,26.80934]
[1778098771256,34.41,81638.81,14.4,0.52954,0.00017,26.80947]
[1778098772370,34.41,81638.26,14.4,0.52945,0.00017,26.806]
[1778098777818,34.4,81640.58,14.4,0.52985,0.00017,26.80476]
[1778098782853,34.4,81641.11,14.4,0.52994,0.00017,26.80447]
[1778098787888,34.4,81641.14,14.4,0.52995,0.00017,26.80445]
[1778098792923,34.4,81641.12,14.4,0.52995,0.00017,26.80445]
[1778098797958,34.39,81640.97,14.4,0.52992,0.00017,26.80453]
[1778098802993,34.39,81640.81,14.4,0.5299,0.00017,26.80461]
[1778098808028,34.39,81640.57,14.4,0.52986,0.00017,26.80473]
[1778098808555,34.39,81640.57,14.4,0.52986,0.00017,26.80473]
[1778098808684,34.39,81640.57,14.4,0.52986,0.00017,26.80473]
[1778098809445,34.39,81643.02,14.4,0.53028,0.00017,26.8034]
[1778098810043,34.39,81654.41,14.4,0.53223,0.00017,26.7968]
[1778098812846,34.39,81656.25,14.4,0.53255,0.00017,26.79568]
[1778098821794,34.4,81655.84,14.4,0.53247,0.00017,26.79595]
[1778098821932,34.4,81655.84,14.4,0.53247,0.00017,26.79595]
[1778098827163,34.41,81651.11,14.4,0.53165,0.00017,26.79885]
[1778098832201,34.42,81651.37,14.4,0.53169,0.00017,26.79497]
[1778098837452,34.43,81655.51,14.4,0.5324,0.00017,26.7925]
[1778098838930,34.43,81655.16,14.4,0.53234,0.00017,26.79272]
[1778098838937,34.43,81655.16,14.4,0.53234,0.00017,26.79272]
[1778098838985,34.43,81655.16,14.4,0.53234,0.00017,26.79272]
[1778098849399,34.45,81653.2,14.4,0.53199,0.00017,26.79396]
[1778098855363,34.46,81656.31,14.4,0.53252,0.00017,26.79212]
[1778098860398,34.47,81656.8,14.4,0.5326,0.00017,26.79184]
[1778098862426,34.47,81656.58,14.4,0.53256,0.00017,26.79198]
[1778098868456,34.48,81656.57,14.4,0.53255,0.00017,26.79202]
[1778098871328,34.48,81655.51,14.4,0.53237,0.00017,26.79268]
[1778098872043,34.48,81655.51,14.4,0.53237,0.00017,26.79268]
[1778098872897,34.48,81652.04,14.4,0.53177,0.00017,26.79477]
[1778098872969,34.48,81645.09,14.4,0.53058,0.00017,26.79876]
[1778098873491,34.48,81639.24,14.4,0.52958,0.00017,26.80194]
[1778098875519,34.48,81637.7,14.4,0.52932,0.00017,26.80274]
[1778098878748,34.48,81636.89,14.4,0.52918,0.00017,26.80316]
[1778098878799,34.48,81636.89,14.4,0.52918,0.00017,26.80316]
[1778098879535,34.48,81629.47,14.4,0.52791,0.00017,26.80685]
[1778098882823,34.48,81627.07,14.4,0.5275,0.00017,26.80798]
[1778098882836,34.48,81627.07,14.4,0.5275,0.00017,26.80798]
[1778098882880,34.48,81627.07,14.4,0.5275,0.00017,26.80798]
[1778098883009,34.48,81627.07,14.4,0.5275,0.00017,26.80798]
[1778098883867,34.48,81624.33,14.4,0.52703,0.00017,26.80925]
[1778098884057,34.48,81624.33,14.4,0.52703,0.00017,26.80925]
[1778098884063,34.48,81617.32,14.4,0.52583,0.00017,26.81231]
[1778098885576,34.48,81611.09,14.4,0.52476,0.00017,26.81482]
[1778098890662,34.47,81610.62,14.4,0.52468,0.00017,26.815]
[1778098892230,34.47,81610.71,14.4,0.5247,0.00017,26.81496]
[1778098892625,34.47,81603.95,14.4,0.52354,0.00017,26.8137]
[1778098895672,34.47,81601.57,14.4,0.52313,0.00017,26.81453]
[1778098895979,34.47,81601.57,14.4,0.52313,0.00017,26.81453]
[1778098900056,34.46,81599.64,14.4,0.5228,0.00017,26.81518]
[1778098900087,34.46,81599.64,14.4,0.5228,0.00017,26.81518]
[1778098900097,34.46,81599.64,14.4,0.5228,0.00017,26.81518]
[1778098900103,34.46,81599.64,14.4,0.5228,0.00017,26.81518]
[1778098900114,34.46,81599.64,14.4,0.5228,0.00017,26.81518]
[1778098900171,34.46,81599.64,14.4,0.5228,0.00017,26.81518]
[1778098900215,34.46,81599.64,14.4,0.5228,0.00017,26.81518]
[1778098900268,34.46,81599.64,14.4,0.5228,0.00017,26.81518]
[1778098900264,34.46,81599.47,14.4,0.52277,0.00017,26.81523]
[1778098901861,34.46,81593.76,14.4,0.52179,0.00017,26.81704]
[1778098905819,34.46,81590.54,14.4,0.52124,0.00017,26.81799]
[1778098906263,34.46,81590.54,14.4,0.52124,0.00017,26.81799]
[1778098906268,34.46,81590.54,14.4,0.52124,0.00017,26.81799]
[1778098905883,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906410,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906416,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906459,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906462,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906493,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906577,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906579,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906694,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906707,34.46,81589.64,14.4,0.52109,0.00017,26.81825]
[1778098906723,34.46,81583.81,14.4,0.52008,0.00017,26.81981]
[1778098908493,34.46,81583.23,14.4,0.51998,0.00017,26.81996]
[1778098908496,34.46,81583.23,14.4,0.51998,0.00017,26.81996]
[1778098909585,34.46,81582.97,14.4,0.51994,0.00017,26.82002]
[1778098909604,34.46,81582.97,14.4,0.51994,0.00017,26.82002]
[1778098910065,34.46,81582.97,14.4,0.51994,0.00017,26.82002]
[1778098910385,34.46,81581.49,14.4,0.51969,0.00017,26.82039]
[1778098910751,34.46,81574.34,14.4,0.51846,0.00017,26.82199]
[1778098914071,34.46,81578.83,14.4,0.51923,0.00017,26.82101]
[1778098919104,34.46,81579.33,14.4,0.51931,0.00017,26.8209]
[1778098919359,34.46,81578.4,14.4,0.51915,0.00017,26.82111]
[1778098924849,34.47,81580.22,14.4,0.51947,0.00017,26.82069]
[1778098929884,34.47,81580.12,14.4,0.51945,0.00017,26.82072]
[1778098934925,34.47,81580.47,14.4,0.51951,0.00017,26.82063]
[1778098939961,34.47,81583.53,14.4,0.52003,0.00017,26.81989]
[1778098944996,34.47,81582.79,14.4,0.51991,0.00017,26.82007]
[1778098947016,34.47,81582.44,14.4,0.51985,0.00017,26.82016]
[1778098952755,34.46,81582.36,14.4,0.51984,0.00017,26.81642]
[1778098952757,34.46,81582.36,14.4,0.51984,0.00017,26.81642]
[1778098953162,34.46,81582.36,14.4,0.51984,0.00017,26.81642]
[1778098953164,34.46,81582.36,14.4,0.51984,0.00017,26.81642]
[1778098953359,34.46,81580.7,14.4,0.51955,0.00017,26.81683]
[1778098953535,34.46,81580.7,14.4,0.51955,0.00017,26.81683]
[1778098953588,34.46,81580.7,14.4,0.51955,0.00017,26.81683]
[1778098953746,34.46,81580.7,14.4,0.51955,0.00017,26.81683]
[1778098953990,34.46,81580.7,14.4,0.51955,0.00017,26.81683]
[1778098954297,34.46,81580.7,14.4,0.51955,0.00017,26.81683]
[1778098954302,34.46,81580.7,14.4,0.51955,0.00017,26.81683]
[1778098954584,34.46,81579.88,14.4,0.51941,0.00017,26.81702]
[1778098955752,34.46,81580.16,14.4,0.51946,0.00017,26.81695]
[1778098956005,34.46,81580.16,14.4,0.51946,0.00017,26.81695]
[1778098956615,34.46,81580.69,14.4,0.51955,0.00017,26.81683]
[1778098957393,34.46,81580.38,14.4,0.5195,0.00017,26.8169]
[1778098958087,34.46,81581.47,14.4,0.51968,0.00017,26.81664]
[1778098960690,34.46,81581.83,14.4,0.51975,0.00017,26.81655]
[1778098960853,34.46,81581.83,14.4,0.51975,0.00017,26.81655]
[1778098961108,34.46,81582.0,14.4,0.51977,0.00017,26.81651]
[1778098961893,34.46,81582.0,14.4,0.51977,0.00017,26.81651]
[1778098965301,34.46,81582.36,14.4,0.51984,0.00017,26.81642]
[1778098965858,34.46,81582.34,14.4,0.51983,0.00017,26.81642]
[1778098966015,34.46,81582.34,14.4,0.51983,0.00017,26.81642]
[1778098966019,34.46,81582.34,14.4,0.51983,0.00017,26.81642]
[1778098966563,34.46,81582.04,14.4,0.51978,0.00017,26.8165]
[1778098966800,34.46,81582.04,14.4,0.51978,0.00017,26.8165]
[1778098967159,34.46,81582.04,14.4,0.51978,0.00017,26.8165]
[1778098967435,34.46,81582.04,14.4,0.51978,0.00017,26.8165]
[1778098967541,34.46,81582.04,14.4,0.51978,0.00017,26.8165]
[1778098967868,34.46,81582.04,14.4,0.51978,0.00017,26.8165]
[1778098968068,34.46,81582.04,14.4,0.51978,0.00017,26.8165]
[1778098968520,34.46,81582.01,14.4,0.51978,0.00017,26.81651]
[1778098968732,34.46,81582.01,14.4,0.51978,0.00017,26.81651]
[1778098968969,34.46,81582.01,14.4,0.51978,0.00017,26.81651]
[1778098969590,34.46,81582.02,14.4,0.51978,0.00017,26.8165]
[1778098969597,34.46,81582.02,14.4,0.51978,0.00017,26.8165]
[1778098969857,34.46,81582.02,14.4,0.51978,0.00017,26.8165]
[1778098971642,34.46,81582.13,14.4,0.5198,0.00017,26.81648]
[1778098972869,34.46,81582.13,14.4,0.5198,0.00017,26.81648]
[1778098972871,34.46,81582.13,14.4,0.5198,0.00017,26.81648]
[1778098973223,34.46,81582.13,14.4,0.5198,0.00017,26.81648]
[1778098973325,34.46,81582.15,14.4,0.5198,0.00017,26.81647]
[1778098973815,34.46,81582.15,14.4,0.5198,0.00017,26.81647]
[1778098974055,34.46,81582.15,14.4,0.5198,0.00017,26.81647]
[1778098974270,34.46,81582.15,14.4,0.5198,0.00017,26.81647]
[1778098980242,34.46,81586.15,14.4,0.52049,0.00017,26.81545]
[1778098985277,34.46,81591.94,14.4,0.52148,0.00017,26.81383]
[1778098990312,34.46,81591.31,14.4,0.52138,0.00017,26.81401]
[1778098996354,34.46,81591.82,14.4,0.52146,0.00017,26.81386]
[1778099001389,34.46,81591.71,14.4,0.52144,0.00017,26.8139]
[1778099003494,34.46,81592.19,14.4,0.52153,0.00017,26.81376]
[1778099004057,34.46,81592.19,14.4,0.52153,0.00017,26.81376]
[1778099004258,34.46,81592.19,14.4,0.52153,0.00017,26.81375]
[1778099005417,34.46,81598.86,14.4,0.52267,0.00017,26.81167]
[1778099006468,34.46,81598.86,14.4,0.52267,0.00017,26.81167]
[1778099006567,34.46,81598.86,14.4,0.52267,0.00017,26.81167]
[1778099006609,34.46,81598.86,14.4,0.52267,0.00017,26.81167]
[1778099006801,34.46,81598.86,14.4,0.52267,0.00017,26.81167]
[1778099006813,34.46,81598.86,14.4,0.52267,0.00017,26.81167]
[1778099007380,34.46,81598.86,14.4,0.52267,0.00017,26.81167]
[1778099007756,34.46,81609.29,14.4,0.52446,0.00017,26.80797]
[1778099009083,34.46,81609.29,14.4,0.52446,0.00017,26.80797]
[1778099009282,34.46,81621.91,14.4,0.52663,0.00017,26.80278]
[1778099010565,34.46,81623.28,14.4,0.52686,0.00017,26.80216]
[1778099016494,34.46,81623.5,14.4,0.5269,0.00017,26.79831]
[1778099021529,34.46,81623.91,14.4,0.52697,0.00017,26.79812]
[1778099026564,34.46,81624.34,14.4,0.52705,0.00017,26.79793]
[1778099031843,34.46,81625.62,14.4,0.52727,0.00017,26.79734]
[1778099032142,34.46,81625.62,14.4,0.52727,0.00017,26.79734]
[1778099036536,34.46,81631.72,14.4,0.52831,0.00017,26.79443]
[1778099041218,34.45,81632.12,14.4,0.52838,0.00017,26.79423]
[1778099041232,34.45,81632.12,14.4,0.52838,0.00017,26.79423]
[1778099041799,34.45,81631.27,14.4,0.52824,0.00017,26.79464]
[1778099043727,34.45,81625.55,14.4,0.52726,0.00017,26.79736]
[1778099049726,34.45,81625.05,14.4,0.52717,0.00017,26.79759]
[1778099051031,34.45,81625.05,14.4,0.52717,0.00017,26.79759]
[1778099053114,34.45,81625.15,14.4,0.52719,0.00017,26.79754]
[1778099056169,34.45,81626.05,14.4,0.52734,0.00017,26.79713]
[1778099060135,34.45,81626.44,14.4,0.52741,0.00017,26.79694]
[1778099065839,34.45,81625.32,14.4,0.52722,0.00017,26.79746]
[1778099070874,34.45,81625.37,14.4,0.52723,0.00017,26.79743]
[1778099075909,34.45,81627.11,14.4,0.52753,0.00017,26.79286]
[1778099080944,34.44,81626.62,14.4,0.52745,0.00017,26.79309]
[1778099085979,34.44,81627.98,14.4,0.52768,0.00017,26.79245]
[1778099091014,34.44,81627.95,14.4,0.52768,0.00017,26.79246]
[1778099096049,34.44,81627.13,14.4,0.52754,0.00017,26.79284]
[1778099103098,34.44,81627.6,14.4,0.52762,0.00017,26.79262]
[1778099106633,34.44,81628.05,14.4,0.5277,0.00017,26.7924]
[1778099106940,34.44,81628.05,14.4,0.5277,0.00017,26.7924]
[1778099108133,34.44,81637.3,14.4,0.52928,0.00017,26.7878]
[1778099112532,34.43,81636.98,14.4,0.52923,0.00017,26.78796]
[1778099112555,34.43,81636.98,14.4,0.52923,0.00017,26.78796]
[1778099119211,34.43,81633.66,14.4,0.52866,0.00017,26.78964]
[1778099121700,34.43,81633.76,14.4,0.52868,0.00017,26.78959]
[1778099123912,34.43,81633.91,14.4,0.52871,0.00017,26.78951]
[1778099129283,34.42,81635.91,14.4,0.52905,0.00017,26.78848]
[1778099130582,34.42,81635.92,14.4,0.52905,0.00017,26.78848]
[1778099130649,34.42,81635.92,14.4,0.52905,0.00017,26.78848]
[1778099131296,34.42,81648.59,14.4,0.53123,0.00017,26.7778]
[1778099133310,34.42,81654.54,14.4,0.53225,0.00017,26.77428]
[1778099134327,34.42,81654.54,14.4,0.53225,0.00017,26.77428]
[1778099134330,34.42,81654.54,14.4,0.53225,0.00017,26.77428]
[1778099134548,34.42,81654.45,14.4,0.53224,0.00017,26.77433]
[1778099137933,34.42,81653.9,14.4,0.53214,0.00017,26.77467]
[1778099143380,34.43,81655.23,14.4,0.53237,0.00017,26.77387]
[1778099146549,34.43,81655.26,14.4,0.53237,0.00017,26.77385]
[1778099146986,34.43,81655.26,14.4,0.53237,0.00017,26.77385]
[1778099147086,34.43,81655.26,14.4,0.53237,0.00017,26.77385]
[1778099152110,34.42,81654.42,14.4,0.53223,0.00017,26.77434]
[1778099153549,34.42,81654.48,14.4,0.53224,0.00017,26.7743]
[1778099153555,34.42,81654.15,14.4,0.53219,0.00017,26.7745]
[1778099153563,34.42,81654.15,14.4,0.53219,0.00017,26.7745]
[1778099154457,34.42,81652.33,14.4,0.53187,0.00017,26.77559]
[1778099155235,34.42,81652.33,14.4,0.53187,0.00017,26.77559]
[1778099155437,34.42,81652.33,14.4,0.53187,0.00017,26.77559]
[1778099155894,34.42,81652.19,14.4,0.53185,0.00017,26.77568]
[1778099156136,34.42,81652.19,14.4,0.53185,0.00017,26.77568]
[1778099156143,34.42,81652.19,14.4,0.53185,0.00017,26.77568]
[1778099156370,34.42,81652.19,14.4,0.53185,0.00017,26.77568]
[1778099156376,34.42,81652.19,14.4,0.53185,0.00017,26.77568]
[1778099156822,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099156825,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099157318,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099157483,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099157486,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099157585,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099157588,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099158337,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099159147,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099159152,34.42,81652.3,14.4,0.53187,0.00017,26.77561]
[1778099160577,34.42,81652.34,14.4,0.53188,0.00017,26.77559]
[1778099160582,34.42,81652.34,14.4,0.53188,0.00017,26.77559]
[1778099160957,34.42,81652.34,14.4,0.53188,0.00017,26.77559]
[1778099161044,34.42,81652.34,14.4,0.53188,0.00017,26.77559]
[1778099161195,34.42,81652.34,14.4,0.53188,0.00017,26.77559]
[1778099161493,34.42,81652.34,14.4,0.53188,0.00017,26.77559]
[1778099161498,34.42,81652.34,14.4,0.53188,0.00017,26.77559]
[1778099162452,34.42,81652.34,14.4,0.53188,0.00017,26.77559]
[1778099162454,34.42,81652.34,14.4,0.53188,0.00017,26.77559]
[1778099162930,34.42,81652.39,14.4,0.53188,0.00017,26.77556]
[1778099163040,34.42,81652.39,14.4,0.53188,0.00017,26.77556]
[1778099163091,34.42,81652.39,14.4,0.53188,0.00017,26.77556]
[1778099164606,34.42,81652.11,14.4,0.53184,0.00017,26.77573]
[1778099164855,34.42,81652.11,14.4,0.53184,0.00017,26.77573]
[1778099164985,34.42,81652.11,14.4,0.53184,0.00017,26.77573]
[1778099164992,34.42,81652.11,14.4,0.53184,0.00017,26.77573]
[1778099165375,34.42,81652.11,14.4,0.53184,0.00017,26.77573]
[1778099165534,34.42,81652.12,14.4,0.53184,0.00017,26.77572]
[1778099170570,34.42,81653.78,14.4,0.53213,0.00017,26.77471]
[1778099172964,34.42,81653.85,14.4,0.53214,0.00017,26.77467]
[1778099173002,34.41,81653.85,14.4,0.53214,0.00017,26.77467]
[1778099175887,34.41,81652.38,14.4,0.53189,0.00017,26.77555]
[1778099176313,34.41,81652.38,14.4,0.53189,0.00017,26.77555]
[1778099176319,34.41,81652.38,14.4,0.53189,0.00017,26.77555]
[1778099176488,34.41,81652.38,14.4,0.53189,0.00017,26.77555]
[1778099176491,34.41,81652.38,14.4,0.53189,0.00017,26.77555]
[1778099176585,34.41,81652.67,14.4,0.53194,0.00017,26.77538]
[1778099181647,34.41,81652.67,14.4,0.53194,0.00017,26.77536]
[1778099184109,34.41,81652.67,14.4,0.53194,0.00017,26.77536]
[1778099184116,34.41,81652.67,14.4,0.53194,0.00017,26.77536]
[1778099185858,34.41,81653.97,14.4,0.53216,0.00017,26.77457]
[1778099185927,34.41,81653.97,14.4,0.53216,0.00017,26.77457]
[1778099186176,34.41,81653.97,14.4,0.53216,0.00017,26.77457]
[1778099186388,34.41,81653.97,14.4,0.53216,0.00017,26.77457]
[1778099186434,34.41,81653.97,14.4,0.53216,0.00017,26.77457]
[1778099186927,34.41,81653.97,14.4,0.53216,0.00017,26.77457]
[1778099187178,34.41,81668.44,14.4,0.53465,0.00017,26.76529]
[1778099188870,34.41,81670.38,14.4,0.53498,0.00017,26.76397]
[1778099195745,34.42,81670.25,14.4,0.53495,0.00017,26.76034]
[1778099198610,34.42,81669.71,14.4,0.53486,0.00017,26.76072]
[1778099204809,34.43,81674.33,14.4,0.53565,0.00017,26.75755]
[1778099209845,34.43,81676.47,14.4,0.53601,0.00017,26.75605]
[1778099214880,34.44,81676.44,14.4,0.536,0.00017,26.75609]
[1778099216285,34.44,81676.44,14.4,0.536,0.00017,26.75609]
[1778099218554,34.44,81674.45,14.4,0.53566,0.00017,26.75751]
[1778099220610,34.44,81674.63,14.4,0.53569,0.00017,26.75739]
[1778099220780,34.44,81676.03,14.4,0.53593,0.00017,26.75641]
[1778099222460,34.44,81676.41,14.4,0.53599,0.00017,26.75614]
[1778099222608,34.44,81676.41,14.4,0.53599,0.00017,26.75614]
[1778099222799,34.44,81677.72,14.4,0.53621,0.00017,26.7552]
[1778099223077,34.44,81688.27,14.4,0.53802,0.00017,26.74732]
[1778099223813,34.44,81688.27,14.4,0.53802,0.00017,26.74732]
[1778099224013,34.44,81695.07,14.4,0.53918,0.00017,26.74195]
[1778099226193,34.44,81695.01,14.4,0.53917,0.00017,26.742]
[1778099230805,34.45,81693.0,14.4,0.53883,0.00017,26.74361]
[1778099236027,34.45,81687.79,14.4,0.53794,0.00017,26.74771]
[1778099241062,34.45,81687.96,14.4,0.53796,0.00017,26.74758]
[1778099243139,34.45,81687.97,14.4,0.53797,0.00017,26.74758]
[1778099244083,34.45,81680.6,14.4,0.5367,0.00017,26.75313]
[1778099247104,34.45,81674.08,14.4,0.53558,0.00017,26.75783]
[1778099250321,34.45,81674.11,14.4,0.53559,0.00017,26.75781]
[1778099250451,34.45,81674.11,14.4,0.53559,0.00017,26.75781]
[1778099250648,34.45,81674.11,14.4,0.53559,0.00017,26.75781]
[1778099250462,34.46,81674.08,14.4,0.53558,0.00017,26.75785]
[1778099250888,34.46,81674.08,14.4,0.53558,0.00017,26.75785]
[1778099251086,34.46,81674.08,14.4,0.53558,0.00017,26.75785]
[1778099251294,34.46,81674.08,14.4,0.53558,0.00017,26.75785]
[1778099251497,34.46,81674.08,14.4,0.53558,0.00017,26.75785]
[1778099251506,34.46,81674.08,14.4,0.53558,0.00017,26.75785]
[1778099251685,34.46,81672.83,14.4,0.53537,0.00017,26.75496]
[1778099251815,34.46,81672.83,14.4,0.53537,0.00017,26.75496]
[1778099252255,34.46,81672.83,14.4,0.53537,0.00017,26.75496]
[1778099252366,34.46,81672.83,14.4,0.53537,0.00017,26.75496]
[1778099252435,34.46,81672.83,14.4,0.53537,0.00017,26.75496]
[1778099252641,34.46,81672.83,14.4,0.53537,0.00017,26.75496]
[1778099252453,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099252770,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099252777,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099252892,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253050,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253058,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253087,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253133,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253174,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253254,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253480,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253556,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253652,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253660,34.46,81674.11,14.4,0.53559,0.00017,26.75407]
[1778099253664,34.46,81673.53,14.4,0.53549,0.00017,26.75448]
[1778099253717,34.46,81673.53,14.4,0.53549,0.00017,26.75448]
[1778099253725,34.46,81673.53,14.4,0.53549,0.00017,26.75448]
[1778099253815,34.46,81673.53,14.4,0.53549,0.00017,26.75448]
[1778099254020,34.46,81673.53,14.4,0.53549,0.00017,26.75448]
[1778099254222,34.46,81673.53,14.4,0.53549,0.00017,26.75448]
[1778099254429,34.46,81673.53,14.4,0.53549,0.00017,26.75448]
[1778099254608,34.46,81673.53,14.4,0.53549,0.00017,26.75448]
[1778099254826,34.46,81673.55,14.4,0.53549,0.00017,26.75447]
[1778099255027,34.46,81673.55,14.4,0.53549,0.00017,26.75447]
[1778099255188,34.46,81673.55,14.4,0.53549,0.00017,26.75447]
[1778099255297,34.46,81673.55,14.4,0.53549,0.00017,26.75447]
[1778099255419,34.46,81673.55,14.4,0.53549,0.00017,26.75447]
[1778099255454,34.46,81673.55,14.4,0.53549,0.00017,26.75447]
[1778099255567,34.46,81673.55,14.4,0.53549,0.00017,26.75447]
[1778099255515,34.46,81673.49,14.4,0.53548,0.00017,26.75452]
[1778099255775,34.46,81673.49,14.4,0.53548,0.00017,26.75452]
[1778099255932,34.46,81673.49,14.4,0.53548,0.00017,26.75452]
[1778099256019,34.46,81673.49,14.4,0.53548,0.00017,26.75452]
[1778099256072,34.46,81673.49,14.4,0.53548,0.00017,26.75452]
[1778099256699,34.46,81673.49,14.4,0.53548,0.00017,26.75452]
[1778099256167,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099256716,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099256743,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099256763,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099256809,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099256921,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099256998,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099257040,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099257094,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099257170,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099257205,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099257252,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099257310,34.46,81673.31,14.4,0.53545,0.00017,26.75465]
[1778099257624,34.47,81668.11,14.4,0.53456,0.00017,26.75822]
[1778099260278,34.47,81668.33,14.4,0.53459,0.00017,26.75808]
[1778099260354,34.47,81668.33,14.4,0.53459,0.00017,26.75808]
[1778099260462,34.47,81668.33,14.4,0.53459,0.00017,26.75808]
[1778099260564,34.47,81668.35,14.4,0.5346,0.00017,26.75808]
[1778099261565,34.47,81668.35,14.4,0.5346,0.00017,26.75808]
[1778099261574,34.47,81668.35,14.4,0.5346,0.00017,26.75808]
[1778099261812,34.47,81667.53,14.4,0.53445,0.00017,26.75863]
[1778099261819,34.47,81667.53,14.4,0.53445,0.00017,26.75863]
[1778099262050,34.47,81667.53,14.4,0.53445,0.00017,26.75863]
[1778099262209,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262691,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262723,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262734,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262768,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262778,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262803,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262848,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262860,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262897,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262903,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262941,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262942,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099262946,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099263038,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099263043,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099263196,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099263405,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099263411,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099263615,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099263618,34.47,81666.86,14.4,0.53434,0.00017,26.75908]
[1778099263507,34.47,81663.08,14.4,0.53369,0.00017,26.76157]
[1778099264057,34.47,81663.08,14.4,0.53369,0.00017,26.76157]
[1778099264265,34.47,81663.08,14.4,0.53369,0.00017,26.76157]
[1778099264267,34.47,81663.08,14.4,0.53369,0.00017,26.76157]
[1778099264269,34.47,81663.08,14.4,0.53369,0.00017,26.76157]
[1778099264465,34.47,81663.08,14.4,0.53369,0.00017,26.76157]
[1778099264590,34.47,81663.08,14.4,0.53369,0.00017,26.76157]
[1778099264644,34.47,81663.08,14.4,0.53369,0.00017,26.76157]
[1778099264679,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099264682,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099264785,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099264939,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099264943,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099264996,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099265197,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099265423,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099265426,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099265657,34.47,81660.79,14.4,0.5333,0.00017,26.76305]
[1778099265860,34.48,81660.74,14.4,0.53329,0.00017,26.76308]
[1778099266057,34.48,81660.74,14.4,0.53329,0.00017,26.76308]
[1778099266178,34.48,81660.74,14.4,0.53329,0.00017,26.76308]
[1778099266410,34.48,81660.74,14.4,0.53329,0.00017,26.76308]
[1778099266417,34.48,81660.74,14.4,0.53329,0.00017,26.76308]
[1778099266624,34.48,81660.74,14.4,0.53329,0.00017,26.76308]
[1778099266839,34.48,81660.59,14.4,0.53326,0.00017,26.76318]
[1778099266846,34.48,81660.59,14.4,0.53326,0.00017,26.76318]
[1778099267039,34.48,81660.59,14.4,0.53326,0.00017,26.76318]
[1778099267042,34.48,81660.59,14.4,0.53326,0.00017,26.76318]
[1778099268624,34.48,81659.44,14.4,0.53306,0.00017,26.76391]
[1778099268670,34.48,81659.44,14.4,0.53306,0.00017,26.76391]
[1778099268676,34.48,81659.44,14.4,0.53306,0.00017,26.76391]
[1778099268679,34.48,81659.44,14.4,0.53306,0.00017,26.76391]
[1778099268715,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099268719,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099268771,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099268778,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099268827,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099268832,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099268940,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099268944,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099268989,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099269118,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099269358,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099269367,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099269370,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099269568,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099269574,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099269578,34.48,81656.9,14.4,0.53263,0.00017,26.7655]
[1778099269665,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099269786,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099269791,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099269797,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270000,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270005,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270068,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270097,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270101,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270133,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270136,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270162,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270165,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270215,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270228,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270230,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099270323,34.48,81656.15,14.4,0.5325,0.00017,26.76596]
[1778099272280,34.48,81648.53,14.4,0.53119,0.00017,26.77049]
[1778099273141,34.48,81648.53,14.4,0.53119,0.00017,26.77049]
[1778099273172,34.48,81648.53,14.4,0.53119,0.00017,26.77049]
[1778099273246,34.48,81648.53,14.4,0.53119,0.00017,26.77049]
[1778099273387,34.48,81648.53,14.4,0.53119,0.00017,26.77049]
[1778099273426,34.48,81643.19,14.4,0.53028,0.00017,26.77348]
[1778099274847,34.48,81640.39,14.4,0.5298,0.00017,26.775]
[1778099276687,34.48,81639.02,14.4,0.52956,0.00017,26.77572]
[1778099276773,34.48,81638.65,14.4,0.5295,0.00017,26.77592]
[1778099277321,34.48,81638.65,14.4,0.5295,0.00017,26.77592]
[1778099277718,34.48,81636.86,14.4,0.52919,0.00017,26.77685]
[1778099283041,34.48,81631.53,14.4,0.52828,0.00017,26.77954]
[1778099283836,34.48,81629.77,14.4,0.52798,0.00017,26.78039]
[1778099289091,34.48,81629.57,14.4,0.52794,0.00017,26.78049]
[1778099290548,34.48,81629.56,14.4,0.52794,0.00017,26.78049]
[1778099290585,34.48,81629.56,14.4,0.52794,0.00017,26.78049]
[1778099290647,34.48,81629.56,14.4,0.52794,0.00017,26.78049]
[1778099291433,34.48,81628.34,14.4,0.52773,0.00017,26.78108]
[1778099292576,34.48,81625.94,14.4,0.52732,0.00017,26.7822]
[1778099296685,34.48,81626.28,14.4,0.52738,0.00017,26.78204]
[1778099298462,34.48,81619.28,14.4,0.52618,0.00017,26.78518]
[1778099298827,34.48,81619.28,14.4,0.52618,0.00017,26.78518]
[1778099300647,34.48,81615.89,14.4,0.5256,0.00017,26.7866]
[1778099303944,34.48,81609.68,14.4,0.52453,0.00017,26.78907]
[1778099304799,34.47,81613.25,14.4,0.52514,0.00017,26.78767]
[1778099306048,34.47,81616.48,14.4,0.5257,0.00017,26.78636]
[1778099306943,34.47,81613.89,14.4,0.52525,0.00017,26.78742]
[1778099308461,34.47,81610.57,14.4,0.52468,0.00017,26.78873]
[1778099308487,34.47,81610.57,14.4,0.52468,0.00017,26.78873]
[1778099310193,34.47,81608.69,14.4,0.52436,0.00017,26.78945]
[1778099310312,34.47,81608.69,14.4,0.52436,0.00017,26.78945]
[1778099312276,34.47,81613.43,14.4,0.52518,0.00017,26.78384]
[1778099315293,34.47,81605.45,14.4,0.52381,0.00017,26.78688]
[1778099316562,34.47,81600.63,14.4,0.52298,0.00017,26.78857]
[1778099319316,34.47,81596.01,14.4,0.52219,0.00017,26.79007]
[1778099319539,34.47,81596.01,14.4,0.52219,0.00017,26.79007]
[1778099319545,34.47,81596.01,14.4,0.52219,0.00017,26.79007]
[1778099319551,34.47,81596.01,14.4,0.52219,0.00017,26.79007]
[1778099319554,34.47,81596.01,14.4,0.52219,0.00017,26.79007]
[1778099319620,34.47,81596.01,14.4,0.52219,0.00017,26.79007]
[1778099319717,34.47,81596.01,14.4,0.52219,0.00017,26.79007]
[1778099319721,34.47,81596.01,14.4,0.52219,0.00017,26.79007]
[1778099319645,34.47,81596.09,14.4,0.5222,0.00017,26.79005]
[1778099319918,34.47,81596.09,14.4,0.5222,0.00017,26.79005]
[1778099319922,34.47,81596.09,14.4,0.5222,0.00017,26.79005]
[1778099320453,34.47,81596.09,14.4,0.5222,0.00017,26.79005]
[1778099320482,34.47,81596.09,14.4,0.5222,0.00017,26.79005]
[1778099320514,34.47,81596.09,14.4,0.5222,0.00017,26.79005]
[1778099320622,34.47,81591.68,14.4,0.52144,0.00017,26.79139]
[1778099322473,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099322478,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099322514,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099322560,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099322615,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099322620,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099322669,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099322675,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099322682,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099322729,34.47,81588.3,14.4,0.52086,0.00017,26.79235]
[1778099323092,34.47,81587.48,14.4,0.52072,0.00017,26.79257]
[1778099323115,34.47,81587.48,14.4,0.52072,0.00017,26.79257]
[1778099323544,34.47,81587.48,14.4,0.52072,0.00017,26.79257]
[1778099323615,34.47,81587.48,14.4,0.52072,0.00017,26.79257]
[1778099323620,34.47,81587.48,14.4,0.52072,0.00017,26.79257]
[1778099323624,34.47,81587.48,14.4,0.52072,0.00017,26.79257]
[1778099323628,34.47,81587.48,14.4,0.52072,0.00017,26.79257]
[1778099323695,34.47,81587.48,14.4,0.52072,0.00017,26.79257]
[1778099324245,34.47,81588.44,14.4,0.52089,0.00017,26.79231]
[1778099329450,34.46,81587.86,14.4,0.52079,0.00017,26.79246]
[1778099331213,34.46,81587.25,14.4,0.52069,0.00017,26.79263]
[1778099331521,34.46,81587.25,14.4,0.52069,0.00017,26.79263]
[1778099332335,34.46,81583.82,14.4,0.5201,0.00017,26.79353]
[1778099332343,34.46,81583.82,14.4,0.5201,0.00017,26.79353]
[1778099332825,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099332833,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099332873,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099332883,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099332953,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099332961,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099333002,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099333055,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099333064,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099333116,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099333124,34.46,81579.36,14.4,0.51933,0.00017,26.79461]
[1778099334056,34.45,81578.75,14.4,0.51922,0.00017,26.79475]
[1778099334721,34.45,81585.42,14.4,0.52037,0.00017,26.79311]
[1778099339757,34.45,81589.3,14.4,0.52104,0.00017,26.79205]
[1778099344791,34.44,81593.82,14.4,0.52182,0.00017,26.79072]
[1778099349826,34.44,81592.46,14.4,0.52159,0.00017,26.79113]
[1778099355644,34.44,81589.0,14.4,0.52099,0.00017,26.79212]
[1778099355732,34.43,81588.83,14.4,0.52096,0.00017,26.79217]
[1778099356043,34.43,81588.83,14.4,0.52096,0.00017,26.79217]
[1778099356230,34.43,81588.83,14.4,0.52096,0.00017,26.79217]
[1778099356435,34.43,81588.83,14.4,0.52096,0.00017,26.79217]
[1778099356439,34.43,81588.83,14.4,0.52096,0.00017,26.79217]
[1778099356473,34.43,81588.83,14.4,0.52096,0.00017,26.79217]
[1778099356477,34.43,81588.83,14.4,0.52096,0.00017,26.79217]
[1778099356685,34.43,81588.83,14.4,0.52096,0.00017,26.79217]
[1778099356691,34.43,81588.83,14.4,0.52096,0.00017,26.79217]
[1778099356886,34.43,81587.41,14.4,0.52072,0.00017,26.79256]
[1778099356892,34.43,81587.41,14.4,0.52072,0.00017,26.79256]
[1778099359383,34.43,81585.31,14.4,0.52036,0.00017,26.79312]
[1778099360903,34.43,81578.3,14.4,0.51915,0.00017,26.79483]
[1778099367952,34.42,81579.09,14.4,0.51929,0.00017,26.79465]
[1778099372987,34.41,81582.17,14.4,0.51982,0.00017,26.79015]
[1778099376008,34.41,81570.39,14.4,0.5178,0.00017,26.79271]
[1778099381043,34.4,81573.93,14.4,0.51841,0.00017,26.79201]
[1778099382746,34.4,81573.93,14.4,0.51841,0.00017,26.79201]
[1778099388033,34.39,81570.31,14.4,0.51778,0.00017,26.79272]
[1778099388033,34.39,81570.31,14.4,0.51778,0.00017,26.79272]
[1778099391295,34.39,81569.43,14.4,0.51763,0.00017,26.79288]
[1778099391364,34.39,81569.43,14.4,0.51763,0.00017,26.79288]
[1778099391442,34.39,81569.43,14.4,0.51763,0.00017,26.79288]
[1778099392120,34.39,81559.98,14.4,0.516,0.00017,26.79439]
[1778099393761,34.39,81559.98,14.4,0.516,0.00017,26.79439]
[1778099397616,34.39,81555.8,14.4,0.51528,0.00017,26.79492]
[1778099403741,34.38,81554.36,14.4,0.51504,0.00017,26.79508]
[1778099405592,34.38,81553.62,14.4,0.51491,0.00017,26.79516]
[1778099405802,34.38,81553.62,14.4,0.51491,0.00017,26.79516]
[1778099406218,34.38,81545.19,14.4,0.51345,0.00017,26.79587]
[1778099407084,34.38,81545.19,14.4,0.51345,0.00017,26.79587]
[1778099410093,34.38,81549.26,14.4,0.51416,0.00017,26.79557]
[1778099410169,34.38,81549.26,14.4,0.51416,0.00017,26.79557]
[1778099410672,34.38,81549.26,14.4,0.51416,0.00017,26.79557]
[1778099410923,34.38,81550.76,14.4,0.51442,0.00017,26.79544]
[1778099411259,34.38,81558.25,14.4,0.51571,0.00017,26.79462]
[1778099415291,34.38,81558.89,14.4,0.51582,0.00017,26.79454]
[1778099417310,34.38,81551.91,14.4,0.51461,0.00017,26.79533]
[1778099420319,34.38,81552.77,14.4,0.51476,0.00017,26.79525]
[1778099422119,34.38,81550.18,14.4,0.51432,0.00017,26.79549]
[1778099422625,34.38,81550.18,14.4,0.51432,0.00017,26.79549]
[1778099422803,34.38,81550.18,14.4,0.51432,0.00017,26.79549]
[1778099424268,34.38,81548.34,14.4,0.514,0.00017,26.79564]
[1778099426462,34.38,81544.67,14.4,0.51336,0.00017,26.7959]
[1778099426837,34.38,81544.67,14.4,0.51336,0.00017,26.7959]
[1778099426910,34.38,81544.67,14.4,0.51336,0.00017,26.7959]
[1778099427039,34.38,81544.67,14.4,0.51336,0.00017,26.7959]
[1778099427160,34.38,81544.45,14.4,0.51333,0.00017,26.79591]
[1778099427230,34.38,81544.45,14.4,0.51333,0.00017,26.79591]
[1778099427472,34.38,81544.45,14.4,0.51333,0.00017,26.79591]
[1778099427689,34.38,81544.45,14.4,0.51333,0.00017,26.79591]
[1778099427752,34.38,81532.86,14.4,0.51133,0.00017,26.79626]
[1778099428387,34.38,81525.93,14.4,0.51013,0.00017,26.79614]
[1778099430343,34.38,81525.4,14.4,0.51004,0.00017,26.79612]
[1778099430687,34.38,81525.4,14.4,0.51004,0.00017,26.79612]
[1778099430791,34.38,81525.4,14.4,0.51004,0.00017,26.79612]
[1778099432490,34.38,81523.03,14.4,0.50963,0.00017,26.79227]
[1778099436560,34.38,81522.94,14.4,0.50961,0.00017,26.79226]
[1778099436825,34.38,81522.94,14.4,0.50961,0.00017,26.79226]
[1778099437882,34.38,81522.15,14.4,0.50948,0.00017,26.79222]
[1778099441535,34.38,81521.17,14.4,0.50931,0.00017,26.79217]
[1778099441937,34.38,81521.62,14.4,0.50939,0.00017,26.79219]
[1778099441949,34.38,81521.62,14.4,0.50939,0.00017,26.79219]
[1778099442486,34.38,81513.15,14.4,0.50792,0.00017,26.79154]
[1778099447521,34.37,81509.46,14.4,0.50728,0.00017,26.79114]
[1778099449339,34.37,81507.37,14.4,0.50692,0.00017,26.79089]
[1778099449560,34.37,81507.37,14.4,0.50692,0.00017,26.79089]
[1778099449614,34.37,81499.64,14.4,0.50559,0.00017,26.78976]
[1778099451499,34.37,81498.09,14.4,0.50532,0.00017,26.78949]
[1778099451667,34.37,81498.09,14.4,0.50532,0.00017,26.78949]
[1778099452349,34.37,81494.9,14.4,0.50477,0.00017,26.78891]
[1778099452502,34.37,81494.9,14.4,0.50477,0.00017,26.78891]
[1778099452633,34.37,81494.9,14.4,0.50477,0.00017,26.78891]
[1778099452728,34.37,81494.9,14.4,0.50477,0.00017,26.78891]
[1778099452789,34.37,81485.45,14.4,0.50313,0.00017,26.78689]
[1778099453398,34.37,81485.45,14.4,0.50313,0.00017,26.78689]
[1778099453683,34.37,81477.26,14.4,0.50172,0.00017,26.78478]
[1778099455508,34.37,81472.85,14.4,0.50096,0.00017,26.7835]
[1778099455799,34.37,81472.85,14.4,0.50096,0.00017,26.7835]
[1778099456303,34.37,81470.77,14.4,0.5006,0.00017,26.78286]
[1778099458884,34.37,81466.89,14.4,0.49993,0.00017,26.78162]
[1778099460415,34.37,81468.89,14.4,0.50027,0.00017,26.78227]
[1778099463376,34.37,81471.31,14.4,0.50069,0.00017,26.78303]
[1778099464329,34.37,81469.16,14.4,0.50032,0.00017,26.78236]
[1778099465617,34.37,81467.65,14.4,0.50006,0.00017,26.78187]
[1778099466786,34.37,81462.86,14.4,0.49923,0.00017,26.78024]
[1778099466802,34.37,81455.1,14.4,0.49789,0.00017,26.77737]
[1778099467445,34.37,81455.1,14.4,0.49789,0.00017,26.77737]
[1778099470413,34.37,81452.82,14.4,0.49749,0.00017,26.77646]
[1778099470539,34.37,81452.82,14.4,0.49749,0.00017,26.77646]
[1778099470743,34.37,81452.82,14.4,0.49749,0.00017,26.77646]
[1778099472235,34.37,81450.23,14.4,0.49705,0.00017,26.77541]
[1778099472254,34.37,81450.23,14.4,0.49705,0.00017,26.77541]
[1778099472642,34.37,81450.23,14.4,0.49705,0.00017,26.77541]
[1778099472806,34.37,81450.23,14.4,0.49705,0.00017,26.77541]
[1778099474087,34.37,81443.85,14.4,0.49594,0.00017,26.77266]
[1778099476109,34.37,81443.0,14.4,0.4958,0.00017,26.77228]
[1778099476152,34.37,81443.0,14.4,0.4958,0.00017,26.77228]
[1778099476514,34.37,81443.0,14.4,0.4958,0.00017,26.77228]
[1778099476725,34.38,81447.09,14.4,0.4965,0.00017,26.77408]
[1778099480299,34.38,81448.17,14.4,0.49669,0.00017,26.77454]
[1778099480300,34.38,81448.17,14.4,0.49669,0.00017,26.77454]
[1778099480428,34.38,81448.17,14.4,0.49669,0.00017,26.77454]
[1778099480519,34.38,81448.17,14.4,0.49669,0.00017,26.77454]
[1778099483476,34.37,81442.72,14.4,0.49575,0.00017,26.77215]
[1778099483577,34.37,81442.72,14.4,0.49575,0.00017,26.77215]
[1778099486123,34.37,81435.94,14.4,0.49457,0.00017,26.76897]
[1778099487120,34.37,81435.57,14.4,0.49451,0.00017,26.76879]
[1778099490227,34.37,81433.37,14.4,0.49413,0.00017,26.7677]
[1778099493035,34.37,81429.05,14.4,0.49338,0.00017,26.76174]
[1778099493044,34.37,81429.05,14.4,0.49338,0.00017,26.76174]
[1778099496452,34.36,81427.36,14.4,0.49308,0.00017,26.76085]
[1778099497879,34.36,81438.05,14.4,0.49493,0.00017,26.76623]
[1778099502914,34.36,81436.84,14.4,0.49472,0.00017,26.76564]
[1778099503016,34.36,81436.84,14.4,0.49472,0.00017,26.76564]
[1778099508517,34.36,81431.83,14.4,0.49385,0.00017,26.76316]
[1778099512985,34.35,81425.11,14.4,0.49269,0.00017,26.75964]
[1778099514686,34.35,81425.11,14.4,0.49269,0.00017,26.75964]
[1778099515515,34.35,81420.7,14.4,0.49192,0.00017,26.7572]
[1778099515524,34.35,81420.7,14.4,0.49192,0.00017,26.7572]
[1778099515646,34.35,81420.7,14.4,0.49192,0.00017,26.7572]
[1778099515882,34.35,81414.96,14.4,0.49093,0.00017,26.75388]
[1778099517017,34.35,81409.05,14.4,0.48991,0.00017,26.75029]
[1778099518681,34.35,81409.05,14.4,0.48991,0.00017,26.75029]
[1778099521045,34.35,81415.34,14.4,0.49099,0.00017,26.7541]
[1778099521991,34.35,81415.34,14.4,0.49099,0.00017,26.7541]
[1778099522052,34.35,81422.11,14.4,0.49216,0.00017,26.75798]
[1778099527087,34.34,81420.4,14.4,0.49187,0.00017,26.75702]
[1778099529457,34.34,81420.48,14.4,0.49188,0.00017,26.75707]
[1778099529495,34.34,81420.48,14.4,0.49188,0.00017,26.75707]
[1778099529856,34.34,81420.48,14.4,0.49188,0.00017,26.75707]
[1778099531728,34.34,81426.81,14.4,0.49298,0.00017,26.76054]
[1778099531828,34.34,81433.01,14.4,0.49405,0.00017,26.76375]
[1778099532307,34.34,81433.01,14.4,0.49405,0.00017,26.76375]
[1778099532400,34.34,81433.01,14.4,0.49405,0.00017,26.76375]
[1778099532480,34.34,81433.01,14.4,0.49405,0.00017,26.76375]
[1778099533799,34.34,81421.74,14.4,0.4921,0.00017,26.75777]
[1778099538152,34.34,81416.23,14.4,0.49114,0.00017,26.75462]
[1778099540635,34.34,81408.52,14.4,0.48981,0.00017,26.74995]
[1778099540736,34.34,81406.34,14.4,0.48943,0.00017,26.74857]
[1778099542878,34.34,81404.66,14.4,0.48914,0.00017,26.74749]
[1778099542881,34.34,81404.66,14.4,0.48914,0.00017,26.74749]
[1778099543708,34.33,81404.75,14.4,0.48915,0.00017,26.74755]
[1778099543915,34.33,81404.75,14.4,0.48915,0.00017,26.74755]
[1778099543996,34.33,81405.53,14.4,0.48929,0.00017,26.74805]
[1778099546076,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546183,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546185,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546201,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546220,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546238,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546340,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546559,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546630,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546636,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546638,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546801,34.33,81399.48,14.4,0.48824,0.00017,26.74408]
[1778099546900,34.33,81393.3,14.4,0.48717,0.00017,26.73984]
[1778099547650,34.33,81393.3,14.4,0.48717,0.00017,26.73984]
[1778099547709,34.33,81393.3,14.4,0.48717,0.00017,26.73984]
[1778099547787,34.33,81393.3,14.4,0.48717,0.00017,26.73984]
[1778099547844,34.33,81383.0,14.4,0.48538,0.00017,26.73234]
[1778099549241,34.33,81375.94,14.4,0.48416,0.00017,26.72689]
[1778099551755,34.33,81373.48,14.4,0.48374,0.00017,26.72493]
[1778099554437,34.33,81375.33,14.4,0.48405,0.00017,26.72265]
[1778099554439,34.33,81375.33,14.4,0.48405,0.00017,26.72265]
[1778099554841,34.33,81375.33,14.4,0.48405,0.00017,26.72265]
[1778099556020,34.33,81371.08,14.4,0.48331,0.00017,26.71923]
[1778099556060,34.33,81371.08,14.4,0.48331,0.00017,26.71923]
[1778099557775,34.33,81367.86,14.4,0.48276,0.00017,26.71658]
[1778099557839,34.33,81367.86,14.4,0.48276,0.00017,26.71658]
[1778099560103,34.33,81365.55,14.4,0.48236,0.00017,26.71465]
[1778099560128,34.33,81365.55,14.4,0.48236,0.00017,26.71465]
[1778099563047,34.33,81368.53,14.4,0.48287,0.00017,26.71713]
[1778099563111,34.33,81368.53,14.4,0.48287,0.00017,26.71713]
[1778099563370,34.33,81368.53,14.4,0.48287,0.00017,26.71713]
[1778099568157,34.32,81366.95,14.4,0.48259,0.00017,26.71581]
[1778099568950,34.32,81366.95,14.4,0.48259,0.00017,26.71581]
[1778099568374,34.32,81366.99,14.4,0.4826,0.00017,26.71584]
[1778099571645,34.32,81366.18,14.4,0.48246,0.00017,26.71515]
[1778099573684,34.32,81366.91,14.4,0.48258,0.00017,26.71576]
[1778099573691,34.32,81366.91,14.4,0.48258,0.00017,26.71576]
[1778099573699,34.32,81366.91,14.4,0.48258,0.00017,26.71576]
[1778099573705,34.32,81366.91,14.4,0.48258,0.00017,26.71576]
[1778099573720,34.32,81366.91,14.4,0.48258,0.00017,26.71576]
[1778099573837,34.32,81366.91,14.4,0.48258,0.00017,26.71576]
[1778099574416,34.32,81357.31,14.4,0.48092,0.00017,26.70751]
[1778099576812,34.32,81354.95,14.4,0.48051,0.00017,26.70541]
[1778099576844,34.32,81354.95,14.4,0.48051,0.00017,26.70541]
[1778099577773,34.32,81348.17,14.4,0.47934,0.00017,26.69922]
[1778099579444,34.32,81344.5,14.4,0.4787,0.00017,26.69578]
[1778099580059,34.32,81342.74,14.4,0.4784,0.00017,26.69411]
[1778099580879,34.32,81342.74,14.4,0.4784,0.00017,26.69411]
[1778099586702,34.32,81338.26,14.4,0.47762,0.00017,26.68978]
[1778099587801,34.32,81336.33,14.4,0.47729,0.00017,26.68788]
[1778099588001,34.32,81336.33,14.4,0.47729,0.00017,26.68788]
[1778099587970,34.32,81333.47,14.4,0.4768,0.00017,26.68503]
[1778099589623,34.32,81329.07,14.4,0.47603,0.00017,26.68057]
[1778099589876,34.32,81329.07,14.4,0.47603,0.00017,26.68057]
[1778099589916,34.32,81329.07,14.4,0.47603,0.00017,26.68057]
[1778099590546,34.32,81325.6,14.4,0.47543,0.00017,26.67698]
[1778099590758,34.32,81325.6,14.4,0.47543,0.00017,26.67698]
[1778099590760,34.32,81325.6,14.4,0.47543,0.00017,26.67698]
[1778099590922,34.32,81325.6,14.4,0.47543,0.00017,26.67698]
[1778099590928,34.32,81325.6,14.4,0.47543,0.00017,26.67698]
[1778099591013,34.32,81318.59,14.4,0.47422,0.00017,26.66955]
[1778099591073,34.32,81318.59,14.4,0.47422,0.00017,26.66955]
[1778099591263,34.32,81318.59,14.4,0.47422,0.00017,26.66955]
[1778099591828,34.32,81318.59,14.4,0.47422,0.00017,26.66955]
[1778099591951,34.32,81318.59,14.4,0.47422,0.00017,26.66955]
[1778099592026,34.32,81305.9,14.4,0.47202,0.00017,26.65546]
[1778099593248,34.32,81304.45,14.4,0.47177,0.00017,26.6538]
[1778099594407,34.32,81307.22,14.4,0.47225,0.00017,26.65696]
[1778099596406,34.32,81308.84,14.4,0.47253,0.00017,26.65879]
[1778099596522,34.32,81308.84,14.4,0.47253,0.00017,26.65879]
[1778099596992,34.32,81308.84,14.4,0.47253,0.00017,26.65879]
[1778099598384,34.32,81300.29,14.4,0.47105,0.00017,26.64897]
[1778099599356,34.32,81299.39,14.4,0.47089,0.00017,26.64791]
[1778099599360,34.32,81299.39,14.4,0.47089,0.00017,26.64791]
[1778099599476,34.32,81299.39,14.4,0.47089,0.00017,26.64791]
[1778099599519,34.32,81299.39,14.4,0.47089,0.00017,26.64791]
[1778099599725,34.32,81299.39,14.4,0.47089,0.00017,26.64791]
[1778099600600,34.32,81310.38,14.4,0.47279,0.00017,26.66051]
[1778099601221,34.32,81310.38,14.4,0.47279,0.00017,26.66051]
[1778099601511,34.32,81310.38,14.4,0.47279,0.00017,26.66051]
[1778099604790,34.32,81312.52,14.4,0.47316,0.00017,26.66289]
[1778099605635,34.32,81302.8,14.4,0.47148,0.00017,26.65187]
[1778099608077,34.32,81308.17,14.4,0.47241,0.00017,26.65801]
[1778099608176,34.32,81308.17,14.4,0.47241,0.00017,26.65801]
[1778099608656,34.32,81314.19,14.4,0.47345,0.00017,26.66473]
[1778099610670,34.32,81320.45,14.4,0.47453,0.00017,26.67151]
[1778099615710,34.32,81322.13,14.4,0.47482,0.00017,26.66953]
[1778099616216,34.32,81322.13,14.4,0.47482,0.00017,26.66953]
[1778099616423,34.32,81322.13,14.4,0.47482,0.00017,26.66953]
[1778099616672,34.32,81322.13,14.4,0.47482,0.00017,26.66953]
[1778099616717,34.31,81323.73,14.4,0.47509,0.00017,26.67122]
[1778099621224,34.31,81325.77,14.4,0.47545,0.00017,26.67335]
[1778099621752,34.31,81321.92,14.4,0.47478,0.00017,26.6693]
[1778099624092,34.31,81323.16,14.4,0.47499,0.00017,26.67061]
[1778099624096,34.31,81323.16,14.4,0.47499,0.00017,26.67061]
[1778099625185,34.31,81322.84,14.4,0.47494,0.00017,26.67027]
[1778099625266,34.31,81322.84,14.4,0.47494,0.00017,26.67027]
[1778099625347,34.31,81322.84,14.4,0.47494,0.00017,26.67027]
[1778099625780,34.31,81322.38,14.4,0.47486,0.00017,26.66978]
[1778099627403,34.31,81322.48,14.4,0.47487,0.00017,26.66989]
[1778099627448,34.31,81322.48,14.4,0.47487,0.00017,26.66989]
[1778099627794,34.31,81329.57,14.4,0.4761,0.00017,26.67727]
[1778099628801,34.31,81335.41,14.4,0.47711,0.00017,26.68316]
[1778099629466,34.31,81335.41,14.4,0.47711,0.00017,26.68316]
[1778099630515,34.31,81335.61,14.4,0.47715,0.00017,26.68336]
[1778099631527,34.31,81337.15,14.4,0.47741,0.00017,26.68488]
[1778099634440,34.31,81338.62,14.4,0.47767,0.00017,26.68631]
[1778099634445,34.31,81338.62,14.4,0.47767,0.00017,26.68631]
[1778099634543,34.31,81338.62,14.4,0.47767,0.00017,26.68631]
[1778099634959,34.31,81338.62,14.4,0.47767,0.00017,26.68631]
[1778099634998,34.31,81338.62,14.4,0.47767,0.00017,26.68631]
[1778099635799,34.31,81341.68,14.4,0.4782,0.00017,26.68928]
[1778099636082,34.31,81351.47,14.4,0.47989,0.00017,26.69847]
[1778099636886,34.31,81351.47,14.4,0.47989,0.00017,26.69847]
[1778099637543,34.31,81355.0,14.4,0.48051,0.00017,26.70167]
[1778099642470,34.31,81357.8,14.4,0.481,0.00017,26.70417]
[1778099644727,34.32,81358.72,14.4,0.48116,0.00017,26.70499]
[1778099645365,34.32,81362.0,14.4,0.48173,0.00017,26.70784]
[1778099646834,34.32,81363.28,14.4,0.48195,0.00017,26.70894]
[1778099651962,34.32,81363.68,14.4,0.48202,0.00017,26.70929]
[1778099654444,34.32,81365.26,14.4,0.4823,0.00017,26.71063]
[1778099655990,34.32,81373.64,14.4,0.48375,0.00017,26.71753]
[1778099656264,34.32,81373.64,14.4,0.48375,0.00017,26.71753]
[1778099656619,34.32,81373.64,14.4,0.48375,0.00017,26.71753]
[1778099659253,34.33,81375.15,14.4,0.48401,0.00017,26.71874]
[1778099659259,34.33,81375.15,14.4,0.48401,0.00017,26.71874]
[1778099665054,34.33,81377.24,14.4,0.48438,0.00017,26.72039]
[1778099665328,34.33,81377.24,14.4,0.48438,0.00017,26.72039]
[1778099665332,34.33,81377.24,14.4,0.48438,0.00017,26.72039]
[1778099665425,34.33,81377.24,14.4,0.48438,0.00017,26.72039]
[1778099665453,34.33,81377.24,14.4,0.48438,0.00017,26.72039]
[1778099665799,34.33,81377.24,14.4,0.48438,0.00017,26.72039]
[1778099666061,34.33,81369.15,14.4,0.48297,0.00017,26.71389]
[1778099666499,34.33,81369.15,14.4,0.48297,0.00017,26.71389]
[1778099667068,34.33,81361.03,14.4,0.48157,0.00017,26.70703]
[1778099667775,34.33,81361.03,14.4,0.48157,0.00017,26.70703]
[1778099667907,34.33,81361.03,14.4,0.48157,0.00017,26.70703]
[1778099667954,34.33,81361.03,14.4,0.48157,0.00017,26.70703]
[1778099668371,34.33,81358.49,14.4,0.48113,0.00017,26.70482]
[1778099669015,34.33,81358.49,14.4,0.48113,0.00017,26.70482]
[1778099672984,34.33,81354.66,14.4,0.48046,0.00017,26.69768]
[1778099674023,34.33,81355.25,14.4,0.48057,0.00017,26.69821]
[1778099676590,34.34,81355.13,14.4,0.48055,0.00017,26.69811]
[1778099682174,34.34,81354.95,14.4,0.48052,0.00017,26.69797]
[1778099685701,34.35,81354.97,14.4,0.48053,0.00017,26.69799]
[1778099685802,34.35,81354.83,14.4,0.48051,0.00017,26.69788]
[1778099688447,34.35,81354.93,14.4,0.48053,0.00017,26.69797]
[1778099688548,34.35,81355.36,14.4,0.4806,0.00017,26.69835]
[1778099689165,34.35,81355.36,14.4,0.4806,0.00017,26.69835]
[1778099689223,34.35,81355.78,14.4,0.48067,0.00017,26.69873]
[1778099692261,34.35,81355.51,14.4,0.48063,0.00017,26.69849]
[1778099692409,34.35,81355.51,14.4,0.48063,0.00017,26.69849]
[1778099693251,34.35,81347.75,14.4,0.47929,0.00017,26.69143]
[1778099698874,34.36,81344.48,14.4,0.47872,0.00017,26.68837]
[1778099700481,34.36,81343.48,14.4,0.47855,0.00017,26.68743]
[1778099706413,34.37,81339.01,14.4,0.47779,0.00017,26.68315]
[1778099706444,34.37,81339.01,14.4,0.47779,0.00017,26.68315]
[1778099708560,34.37,81332.45,14.4,0.47665,0.00017,26.67666]
[1778099708581,34.37,81332.45,14.4,0.47665,0.00017,26.67666]
[1778099708732,34.37,81332.45,14.4,0.47665,0.00017,26.67666]
[1778099708739,34.37,81332.45,14.4,0.47665,0.00017,26.67666]
[1778099708902,34.37,81332.45,14.4,0.47665,0.00017,26.67666]
[1778099710123,34.37,81342.9,14.4,0.47846,0.00017,26.68692]
[1778099713463,34.37,81345.23,14.4,0.47887,0.00017,26.68914]
[1778099720440,34.38,81348.08,14.4,0.47937,0.00017,26.69183]
[1778099726168,34.39,81347.82,14.4,0.47933,0.00017,26.6916]
[1778099731517,34.39,81348.0,14.4,0.47936,0.00017,26.68802]
[1778099737559,34.4,81347.05,14.4,0.4792,0.00017,26.68716]
[1778099742422,34.4,81347.93,14.4,0.47936,0.00017,26.68799]
[1778099742425,34.4,81347.93,14.4,0.47936,0.00017,26.68799]
[1778099742426,34.4,81347.93,14.4,0.47936,0.00017,26.68799]
[1778099742676,34.4,81347.93,14.4,0.47936,0.00017,26.68799]
[1778099742800,34.4,81347.93,14.4,0.47936,0.00017,26.68799]
[1778099743008,34.4,81351.89,14.4,0.48004,0.00017,26.69163]
[1778099743534,34.4,81351.89,14.4,0.48004,0.00017,26.69163]
[1778099743601,34.4,81366.75,14.4,0.48261,0.00017,26.70456]
[1778099744608,34.4,81373.18,14.4,0.48372,0.00017,26.70982]
[1778099745754,34.4,81373.18,14.4,0.48372,0.00017,26.70982]
[1778099746627,34.4,81374.58,14.4,0.48397,0.00017,26.71094]
[1778099750800,34.4,81374.55,14.4,0.48396,0.00017,26.71091]
[1778099754689,34.4,81372.41,14.4,0.48359,0.00017,26.70919]
[1778099754704,34.4,81372.41,14.4,0.48359,0.00017,26.70919]
[1778099754730,34.4,81372.41,14.4,0.48359,0.00017,26.70919]
[1778099754734,34.4,81372.41,14.4,0.48359,0.00017,26.70919]
[1778099754740,34.4,81372.41,14.4,0.48359,0.00017,26.70919]
[1778099755686,34.4,81363.52,14.4,0.48205,0.00017,26.70183]
[1778099756452,34.4,81363.52,14.4,0.48205,0.00017,26.70183]
[1778099757731,34.4,81365.59,14.4,0.48241,0.00017,26.70358]
[1778099759443,34.4,81370.29,14.4,0.48322,0.00017,26.70747]
[1778099763974,34.4,81377.75,14.4,0.48451,0.00017,26.71342]
[1778099766640,34.4,81379.29,14.4,0.48478,0.00017,26.71462]
[1778099767141,34.4,81379.29,14.4,0.48478,0.00017,26.71462]
[1778099772805,34.4,81385.42,14.4,0.48584,0.00017,26.71924]
[1778099773218,34.4,81385.42,14.4,0.48584,0.00017,26.71924]
[1778099773527,34.4,81385.42,14.4,0.48584,0.00017,26.71924]
[1778099774461,34.4,81385.42,14.4,0.48584,0.00017,26.71924]
[1778099779854,34.4,81390.26,14.4,0.48668,0.00017,26.72276]
[1778099784889,34.4,81391.28,14.4,0.48685,0.00017,26.72349]
[1778099786674,34.4,81391.32,14.4,0.48686,0.00017,26.72351]
[1778099789233,34.39,81385.7,14.4,0.48588,0.00017,26.71944]
[1778099790879,34.39,81385.76,14.4,0.48589,0.00017,26.71948]
[1778099791105,34.39,81385.76,14.4,0.48589,0.00017,26.71948]
[1778099796974,34.39,81385.32,14.4,0.48581,0.00017,26.7154]
[1778099802010,34.39,81386.34,14.4,0.48599,0.00017,26.71615]
[1778099802482,34.39,81386.34,14.4,0.48599,0.00017,26.71615]
[1778099802556,34.39,81386.34,14.4,0.48599,0.00017,26.71615]
[1778099802562,34.39,81386.34,14.4,0.48599,0.00017,26.71615]
[1778099802799,34.39,81386.34,14.4,0.48599,0.00017,26.71615]
[1778099803017,34.39,81379.9,14.4,0.48487,0.00017,26.71131]
[1778099804024,34.39,81373.37,14.4,0.48374,0.00017,26.70619]
[1778099809059,34.39,81374.5,14.4,0.48394,0.00017,26.70709]
[1778099810049,34.39,81374.5,14.4,0.48394,0.00017,26.70709]
[1778099810214,34.39,81374.5,14.4,0.48394,0.00017,26.70709]
[1778099810294,34.39,81374.55,14.4,0.48395,0.00017,26.70713]
[1778099811073,34.39,81366.28,14.4,0.48252,0.00017,26.70038]
[1778099811654,34.39,81366.28,14.4,0.48252,0.00017,26.70038]
[1778099817115,34.38,81363.53,14.4,0.48204,0.00017,26.69804]
[1778099822150,34.38,81362.59,14.4,0.48187,0.00017,26.69722]
[1778099827185,34.37,81363.0,14.4,0.48193,0.00017,26.69756]
[1778099834234,34.36,81363.11,14.4,0.48194,0.00017,26.69762]
[1778099838570,34.36,81360.2,14.4,0.48144,0.00017,26.69511]
[1778099838574,34.36,81360.2,14.4,0.48144,0.00017,26.69511]
[1778099838675,34.36,81360.2,14.4,0.48144,0.00017,26.69511]
[1778099838776,34.36,81360.2,14.4,0.48144,0.00017,26.69511]
[1778099839733,34.36,81363.29,14.4,0.48197,0.00017,26.69777]
[1778099839761,34.36,81363.29,14.4,0.48197,0.00017,26.69777]
[1778099844332,34.36,81367.11,14.4,0.48263,0.00017,26.701]
[1778099850346,34.36,81370.17,14.4,0.48317,0.00017,26.70353]
[1778099855381,34.36,81370.15,14.4,0.48316,0.00017,26.69976]
[1778099856560,34.36,81370.15,14.4,0.48316,0.00017,26.69976]
[1778099862431,34.37,81369.64,14.4,0.48308,0.00017,26.69935]
[1778099866800,34.37,81372.6,14.4,0.48359,0.00017,26.70176]
[1778099870505,34.37,81371.39,14.4,0.48338,0.00017,26.70079]
[1778099876529,34.37,81371.42,14.4,0.48339,0.00017,26.70082]
[1778099883578,34.38,81370.88,14.4,0.4833,0.00017,26.70038]
[1778099888614,34.38,81372.1,14.4,0.48351,0.00017,26.70138]
[1778099893650,34.38,81372.05,14.4,0.4835,0.00017,26.70134]
[1778099898685,34.38,81370.74,14.4,0.48328,0.00017,26.70028]
[1778099903720,34.38,81369.99,14.4,0.48315,0.00017,26.69968]
[1778099909499,34.38,81369.74,14.4,0.48311,0.00017,26.69947]
[1778099909503,34.38,81369.74,14.4,0.48311,0.00017,26.69947]
[1778099909568,34.38,81369.74,14.4,0.48311,0.00017,26.69947]
[1778099909799,34.38,81369.74,14.4,0.48311,0.00017,26.69947]
[1778099911519,34.38,81366.5,14.4,0.48255,0.00017,26.69679]
[1778099911543,34.38,81366.5,14.4,0.48255,0.00017,26.69679]
[1778099916556,34.38,81370.07,14.4,0.48316,0.00017,26.69597]
[1778099917053,34.38,81370.07,14.4,0.48316,0.00017,26.69597]
[1778099917062,34.38,81370.07,14.4,0.48316,0.00017,26.69597]
[1778099917118,34.38,81370.07,14.4,0.48316,0.00017,26.69597]
[1778099917170,34.38,81370.07,14.4,0.48316,0.00017,26.69597]
[1778099917181,34.38,81370.07,14.4,0.48316,0.00017,26.69597]
[1778099917350,34.38,81370.07,14.4,0.48316,0.00017,26.69597]
[1778099917799,34.38,81370.36,14.4,0.48321,0.00017,26.69621]
[1778099918136,34.38,81370.36,14.4,0.48321,0.00017,26.69621]
[1778099918237,34.38,81363.48,14.4,0.48201,0.00017,26.69047]
[1778099923862,34.37,81359.58,14.4,0.48133,0.00017,26.6871]
[1778099928897,34.37,81357.12,14.4,0.4809,0.00017,26.68493]
[1778099931637,34.36,81355.03,14.4,0.48054,0.00017,26.68306]
[1778099931640,34.36,81355.03,14.4,0.48054,0.00017,26.68306]
[1778099931918,34.36,81349.01,14.4,0.4795,0.00017,26.67759]
[1778099935062,34.37,81348.3,14.4,0.47938,0.00017,26.67694]
[1778099935163,34.37,81349.1,14.4,0.47952,0.00017,26.67769]
[1778099936107,34.37,81349.1,14.4,0.47952,0.00017,26.67769]
[1778099936208,34.37,81348.89,14.4,0.47948,0.00017,26.6775]
[1778099936674,34.37,81348.89,14.4,0.47948,0.00017,26.6775]
[1778099936953,34.37,81349.24,14.4,0.47954,0.00017,26.67782]
[1778099938951,34.37,81349.19,14.4,0.47953,0.00017,26.67778]
[1778099938967,34.37,81349.12,14.4,0.47952,0.00017,26.67772]
[1778099939799,34.37,81349.12,14.4,0.47952,0.00017,26.67772]
[1778099940395,34.37,81352.44,14.4,0.4801,0.00017,26.68076]
[1778099940402,34.37,81352.44,14.4,0.4801,0.00017,26.68076]
[1778099943943,34.38,81358.88,14.4,0.48122,0.00017,26.6865]
[1778099945929,34.38,81363.5,14.4,0.48202,0.00017,26.69049]
[1778099951053,34.38,81361.47,14.4,0.48167,0.00017,26.68876]
[1778099956465,34.39,81361.69,14.4,0.48171,0.00017,26.68896]
[1778099962129,34.39,81357.35,14.4,0.48097,0.00017,26.6852]
[1778099970185,34.4,81358.15,14.4,0.48111,0.00017,26.68592]
[1778099975220,34.4,81358.07,14.4,0.4811,0.00017,26.6821]
[1778099979033,34.41,81358.27,14.4,0.48113,0.00017,26.68229]
[1778099979094,34.41,81358.27,14.4,0.48113,0.00017,26.68229]
[1778099982109,34.41,81364.42,14.4,0.4822,0.00017,26.68758]
[1778099982160,34.41,81364.42,14.4,0.4822,0.00017,26.68758]
[1778099987304,34.41,81358.61,14.4,0.4812,0.00017,26.6826]
[1778099992339,34.42,81362.63,14.4,0.4819,0.00017,26.68609]
[1778099994939,34.42,81362.6,14.4,0.48189,0.00017,26.68606]
[1778099995134,34.42,81362.6,14.4,0.48189,0.00017,26.68606]
[1778099995890,34.42,81363.25,14.4,0.48201,0.00017,26.68662]
[1778099998263,34.42,81372.14,14.4,0.48354,0.00017,26.69399]
[1778100003416,34.42,81373.7,14.4,0.48381,0.00017,26.69524]
[1778100006560,34.42,81375.23,14.4,0.48408,0.00017,26.69646]
[1778100013348,34.42,81375.45,14.4,0.48412,0.00017,26.69663]
[1778100018008,34.42,81380.05,14.4,0.48491,0.00017,26.70021]
[1778100018064,34.42,81380.05,14.4,0.48491,0.00017,26.70021]
[1778100018181,34.42,81380.05,14.4,0.48491,0.00017,26.70021]
[1778100019528,34.42,81388.08,14.4,0.4863,0.00017,26.7062]
[1778100024563,34.42,81393.48,14.4,0.48723,0.00017,26.71004]
[1778100029724,34.42,81395.85,14.4,0.48764,0.00017,26.71168]
[1778100032118,34.42,81397.81,14.4,0.48798,0.00017,26.71302]
[1778100032124,34.42,81397.81,14.4,0.48798,0.00017,26.71302]
[1778100032573,34.42,81399.18,14.4,0.48822,0.00017,26.71018]
[1778100032585,34.42,81399.18,14.4,0.48822,0.00017,26.71018]
[1778100032713,34.42,81399.18,14.4,0.48822,0.00017,26.71018]
[1778100032719,34.42,81399.18,14.4,0.48822,0.00017,26.71018]
[1778100035496,34.42,81398.6,14.4,0.48811,0.00017,26.70979]
[1778100035503,34.42,81398.6,14.4,0.48811,0.00017,26.70979]
[1778100035705,34.42,81398.6,14.4,0.48811,0.00017,26.70979]
[1778100035711,34.42,81398.6,14.4,0.48811,0.00017,26.70979]
[1778100036165,34.42,81398.6,14.4,0.48811,0.00017,26.70979]
[1778100036172,34.42,81398.6,14.4,0.48811,0.00017,26.70979]
[1778100036404,34.42,81398.6,14.4,0.48811,0.00017,26.70979]
[1778100036414,34.42,81398.6,14.4,0.48811,0.00017,26.70979]
[1778100037359,34.42,81402.08,14.4,0.48872,0.00017,26.71211]
[1778100037368,34.42,81402.08,14.4,0.48872,0.00017,26.71211]
[1778100042689,34.42,81402.41,14.4,0.48877,0.00017,26.71232]
[1778100044082,34.42,81402.41,14.4,0.48877,0.00017,26.71232]
[1778100044147,34.42,81402.41,14.4,0.48877,0.00017,26.71232]
[1778100044181,34.42,81402.41,14.4,0.48877,0.00017,26.71232]
[1778100044871,34.42,81402.41,14.4,0.48877,0.00017,26.71232]
[1778100047151,34.42,81404.22,14.4,0.48909,0.00017,26.7135]
[1778100048731,34.42,81411.3,14.4,0.49031,0.00017,26.71794]
[1778100054773,34.41,81408.68,14.4,0.48985,0.00017,26.71632]
[1778100059811,34.41,81407.0,14.4,0.48956,0.00017,26.71526]
[1778100061917,34.41,81407.07,14.4,0.48957,0.00017,26.7153]
[1778100061996,34.41,81407.74,14.4,0.48969,0.00017,26.71572]
[1778100062757,34.41,81407.74,14.4,0.48969,0.00017,26.71572]
[1778100063117,34.41,81403.11,14.4,0.48889,0.00017,26.71276]
[1778100066657,34.4,81406.59,14.4,0.48949,0.00017,26.715]
[1778100069810,34.4,81407.91,14.4,0.48971,0.00017,26.71583]
[1778100069885,34.4,81406.24,14.4,0.48943,0.00017,26.71477]
[1778100070542,34.4,81406.24,14.4,0.48943,0.00017,26.71477]
[1778100070853,34.4,81406.24,14.4,0.48943,0.00017,26.71477]
[1778100075927,34.4,81403.99,14.4,0.48904,0.00017,26.71333]
[1778100077159,34.4,81403.99,14.4,0.48904,0.00017,26.71333]
[1778100078827,34.4,81403.95,14.4,0.48903,0.00017,26.7133]
[1778100081240,34.4,81403.95,14.4,0.48903,0.00017,26.71331]
[1778100081292,34.4,81403.95,14.4,0.48903,0.00017,26.71331]
[1778100081310,34.4,81403.95,14.4,0.48903,0.00017,26.71331]
[1778100081354,34.4,81403.95,14.4,0.48903,0.00017,26.71331]
[1778100083773,34.4,81402.92,14.4,0.48885,0.00017,26.71264]
[1778100083794,34.4,81402.92,14.4,0.48885,0.00017,26.71264]
[1778100084991,34.4,81385.88,14.4,0.4859,0.00017,26.7008]
[1778100086389,34.4,81385.88,14.4,0.4859,0.00017,26.7008]
[1778100086486,34.4,81385.88,14.4,0.4859,0.00017,26.7008]
[1778100086483,34.4,81385.06,14.4,0.48576,0.00017,26.70019]
[1778100088026,34.4,81385.17,14.4,0.48578,0.00017,26.70027]
[1778100088096,34.4,81385.17,14.4,0.48578,0.00017,26.70027]
[1778100090223,34.4,81385.27,14.4,0.4858,0.00017,26.70034]
[1778100091212,34.4,81383.93,14.4,0.48556,0.00017,26.69935]
[1778100094498,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100094805,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100094844,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100094988,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100095038,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100095059,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100095068,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100095086,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100095112,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100095396,34.4,81383.37,14.4,0.48546,0.00017,26.69516]
[1778100095497,34.4,81370.9,14.4,0.48331,0.00017,26.68542]
[1778100096068,34.4,81358.78,14.4,0.48121,0.00017,26.6752]
[1778100098082,34.4,81360.12,14.4,0.48144,0.00017,26.67637]
[1778100099713,34.4,81360.69,14.4,0.48154,0.00017,26.67686]
[1778100103893,34.4,81360.8,14.4,0.48155,0.00017,26.67694]
[1778100103911,34.4,81360.8,14.4,0.48155,0.00017,26.67694]
[1778100103926,34.4,81360.8,14.4,0.48155,0.00017,26.67694]
[1778100103991,34.4,81360.8,14.4,0.48155,0.00017,26.67694]
[1778100104145,34.4,81360.8,14.4,0.48155,0.00017,26.67694]
[1778100104286,34.39,81353.59,14.4,0.4803,0.00017,26.67058]
[1778100105262,34.4,81346.73,14.4,0.47912,0.00017,26.66429]
[1778100106139,34.4,81346.73,14.4,0.47912,0.00017,26.66429]
[1778100106168,34.4,81346.73,14.4,0.47912,0.00017,26.66429]
[1778100106578,34.4,81346.73,14.4,0.47912,0.00017,26.66429]
[1778100106748,34.4,81347.01,14.4,0.47917,0.00017,26.66455]
[1778100109619,34.4,81348.09,14.4,0.47936,0.00017,26.66556]
[1778100109673,34.4,81348.09,14.4,0.47936,0.00017,26.66556]
[1778100115471,34.4,81347.21,14.4,0.47921,0.00017,26.66475]
[1778100122250,34.4,81347.5,14.4,0.47926,0.00017,26.66503]
[1778100127285,34.41,81348.99,14.4,0.47952,0.00017,26.66642]
[1778100130002,34.41,81348.99,14.4,0.47952,0.00017,26.66642]
[1778100130590,34.41,81348.99,14.4,0.47952,0.00017,26.66642]
[1778100130306,34.41,81351.61,14.4,0.47998,0.00017,26.66883]
[1778100130799,34.41,81351.61,14.4,0.47998,0.00017,26.66883]
[1778100131049,34.41,81351.61,14.4,0.47998,0.00017,26.66883]
[1778100131093,34.41,81351.61,14.4,0.47998,0.00017,26.66883]
[1778100132080,34.41,81356.68,14.4,0.48085,0.00017,26.67338]
[1778100137530,34.41,81363.45,14.4,0.48202,0.00017,26.67925]
[1778100137665,34.41,81363.45,14.4,0.48202,0.00017,26.67924]
[1778100137792,34.41,81363.45,14.4,0.48202,0.00017,26.67924]
[1778100137929,34.41,81363.45,14.4,0.48202,0.00017,26.67924]
[1778100138362,34.41,81370.96,14.4,0.48332,0.00017,26.68549]
[1778100139038,34.41,81370.96,14.4,0.48332,0.00017,26.68549]
[1778100140476,34.41,81374.04,14.4,0.48386,0.00017,26.68797]
[1778100140490,34.41,81374.04,14.4,0.48386,0.00017,26.68797]
[1778100143551,34.41,81375.08,14.4,0.48404,0.00017,26.68879]
[1778100144937,34.41,81375.49,14.4,0.48411,0.00017,26.68912]
[1778100146018,34.41,81375.42,14.4,0.4841,0.00017,26.68906]
[1778100146140,34.41,81375.42,14.4,0.4841,0.00017,26.68906]
[1778100146799,34.41,81372.91,14.4,0.48366,0.00017,26.68707]
[1778100149299,34.41,81368.68,14.4,0.48293,0.00017,26.68363]
[1778100154474,34.41,81373.32,14.4,0.48373,0.00017,26.68364]
[1778100155790,34.41,81373.32,14.4,0.48373,0.00017,26.68364]
[1778100156557,34.41,81373.32,14.4,0.48373,0.00017,26.68364]
[1778100160949,34.42,81376.75,14.4,0.48433,0.00017,26.68636]
[1778100161799,34.42,81371.81,14.4,0.48347,0.00017,26.68243]
[1778100164839,34.41,81369.74,14.4,0.48311,0.00017,26.68074]
[1778100166169,34.41,81371.82,14.4,0.48347,0.00017,26.68243]
[1778100169586,34.41,81372.82,14.4,0.48364,0.00017,26.68324]
[1778100169588,34.41,81372.82,14.4,0.48364,0.00017,26.68324]
[1778100170640,34.41,81372.62,14.4,0.48361,0.00017,26.68308]
[1778100170586,34.41,81365.51,14.4,0.48238,0.00017,26.67723]
[1778100175621,34.42,81368.36,14.4,0.48287,0.00017,26.67961]
[1778100180500,34.42,81368.36,14.4,0.48287,0.00017,26.67961]
[1778100185691,34.42,81369.29,14.4,0.48304,0.00017,26.68039]
[1778100186720,34.42,81369.29,14.4,0.48304,0.00017,26.68039]
[1778100186724,34.42,81369.29,14.4,0.48304,0.00017,26.68039]
[1778100187767,34.42,81369.1,14.4,0.48301,0.00017,26.68023]
[1778100192303,34.42,81364.11,14.4,0.48214,0.00017,26.67606]
[1778100196770,34.42,81370.96,14.4,0.48333,0.00017,26.68175]
[1778100202812,34.42,81371.11,14.4,0.48335,0.00017,26.68187]
[1778100207847,34.42,81370.55,14.4,0.48326,0.00017,26.68142]
[1778100213889,34.43,81371.12,14.4,0.48336,0.00017,26.67813]
[1778100219931,34.43,81368.83,14.4,0.48296,0.00017,26.67626]
[1778100221101,34.43,81368.83,14.4,0.48296,0.00017,26.67626]
[1778100221111,34.43,81368.83,14.4,0.48296,0.00017,26.67626]
[1778100226980,34.42,81359.67,14.4,0.48137,0.00017,26.6685]
[1778100230137,34.42,81355.79,14.4,0.4807,0.00017,26.66508]
[1778100231564,34.42,81355.31,14.4,0.48061,0.00017,26.66465]
[1778100231695,34.42,81355.31,14.4,0.48061,0.00017,26.66465]
[1778100232617,34.41,81354.59,14.4,0.48048,0.00017,26.664]
[1778100232673,34.41,81351.95,14.4,0.48003,0.00017,26.66162]
[1778100235036,34.41,81346.04,14.4,0.47901,0.00017,26.65618]
[1778100241351,34.42,81345.92,14.4,0.47899,0.00017,26.65607]
[1778100244100,34.42,81355.01,14.4,0.48057,0.00017,26.6644]
[1778100245799,34.42,81359.53,14.4,0.48135,0.00017,26.66838]
[1778100252156,34.42,81356.89,14.4,0.48089,0.00017,26.66608]
[1778100257191,34.43,81358.91,14.4,0.48124,0.00017,26.66785]
[1778100262227,34.43,81361.14,14.4,0.48163,0.00017,26.66979]
[1778100266130,34.43,81361.89,14.4,0.48176,0.00017,26.67043]
[1778100266231,34.43,81361.89,14.4,0.48176,0.00017,26.67043]
[1778100271290,34.42,81362.65,14.4,0.48188,0.00017,26.6673]
[1778100276325,34.41,81359.94,14.4,0.48141,0.00017,26.66495]
[1778100281360,34.4,81360.01,14.4,0.48141,0.00017,26.66499]
[1778100282602,34.4,81360.01,14.4,0.48141,0.00017,26.66499]
[1778100282658,34.4,81360.03,14.4,0.48141,0.00017,26.665]
[1778100288411,34.39,81357.63,14.4,0.48099,0.00017,26.66288]
[1778100291556,34.39,81357.31,14.4,0.48093,0.00017,26.66259]
[1778100298481,34.38,81359.45,14.4,0.48129,0.00017,26.66443]
[1778100303516,34.37,81351.86,14.4,0.47997,0.00017,26.65766]
[1778100304460,34.37,81351.86,14.4,0.47997,0.00017,26.65766]
[1778100304627,34.37,81351.86,14.4,0.47997,0.00017,26.65766]
[1778100304639,34.37,81351.86,14.4,0.47997,0.00017,26.65766]
[1778100304668,34.37,81351.86,14.4,0.47997,0.00017,26.65766]
[1778100304949,34.38,81349.19,14.4,0.47951,0.00017,26.65522]
[1778100305530,34.38,81341.45,14.4,0.47817,0.00017,26.64792]
[1778100310047,34.38,81337.17,14.4,0.47744,0.00017,26.64378]
[1778100310057,34.38,81337.17,14.4,0.47744,0.00017,26.64378]
[1778100310906,34.38,81337.29,14.4,0.47746,0.00017,26.64391]
[1778100310912,34.38,81337.29,14.4,0.47746,0.00017,26.64391]
[1778100311026,34.38,81337.29,14.4,0.47746,0.00017,26.64391]
[1778100316605,34.39,81338.84,14.4,0.47773,0.00017,26.64544]
[1778100321047,34.4,81338.82,14.4,0.47774,0.00017,26.64545]
[1778100322805,34.4,81338.82,14.4,0.47774,0.00017,26.64545]
[1778100327678,34.41,81338.44,14.4,0.47768,0.00017,26.64511]
[1778100330085,34.41,81339.1,14.4,0.4778,0.00017,26.64577]
[1778100330196,34.41,81339.1,14.4,0.4778,0.00017,26.64577]
[1778100330301,34.41,81339.1,14.4,0.4778,0.00017,26.64577]
[1778100330707,34.41,81345.17,14.4,0.47885,0.00017,26.65158]
[1778100331714,34.41,81351.34,14.4,0.47991,0.00017,26.65354]
[1778100336749,34.42,81355.14,14.4,0.48058,0.00017,26.65698]
[1778100340099,34.42,81356.14,14.4,0.48075,0.00017,26.65787]
[1778100341800,34.42,81359.96,14.4,0.48141,0.00017,26.66123]
[1778100347827,34.42,81360.04,14.4,0.48143,0.00017,26.66131]
[1778100348076,34.42,81360.04,14.4,0.48143,0.00017,26.66131]
[1778100348089,34.42,81360.04,14.4,0.48143,0.00017,26.66131]
[1778100348097,34.42,81360.04,14.4,0.48143,0.00017,26.66131]
[1778100353987,34.43,81366.3,14.4,0.48252,0.00017,26.66664]
[1778100354144,34.43,81366.3,14.4,0.48252,0.00017,26.66664]
[1778100355040,34.43,81366.79,14.4,0.4826,0.00017,26.66705]
[1778100355116,34.43,81366.79,14.4,0.4826,0.00017,26.66705]
[1778100355135,34.43,81366.79,14.4,0.4826,0.00017,26.66705]
[1778100355276,34.43,81366.79,14.4,0.4826,0.00017,26.66705]
[1778100355312,34.43,81376.33,14.4,0.48425,0.00017,26.67477]
[1778100360917,34.43,81378.79,14.4,0.48468,0.00017,26.67668]
[1778100365952,34.43,81379.11,14.4,0.48473,0.00017,26.67693]
[1778100369597,34.43,81378.62,14.4,0.48465,0.00017,26.67655]
[1778100369707,34.43,81378.62,14.4,0.48465,0.00017,26.67655]
[1778100369799,34.43,81378.62,14.4,0.48465,0.00017,26.67655]
[1778100370189,34.43,81378.54,14.4,0.48463,0.00017,26.67649]
[1778100370527,34.43,81378.54,14.4,0.48463,0.00017,26.67649]
[1778100371855,34.43,81372.96,14.4,0.48367,0.00017,26.67209]
[1778100371004,34.43,81362.97,14.4,0.48194,0.00017,26.66383]
[1778100376043,34.43,81361.9,14.4,0.48176,0.00017,26.66293]
[1778100381092,34.43,81364.81,14.4,0.48226,0.00017,26.6654]
[1778100387120,34.44,81360.77,14.4,0.48157,0.00017,26.66197]
[1778100393162,34.44,81361.34,14.4,0.48167,0.00017,26.65871]
[1778100398197,34.44,81364.93,14.4,0.48229,0.00017,26.66177]
[1778100403232,34.45,81365.25,14.4,0.48235,0.00017,26.66205]
[1778100408267,34.45,81365.39,14.4,0.48237,0.00017,26.66217]
[1778100414309,34.45,81367.62,14.4,0.48276,0.00017,26.66404]
[1778100422365,34.46,81367.71,14.4,0.48278,0.00017,26.66412]
[1778100426339,34.46,81367.97,14.4,0.48283,0.00017,26.66434]
[1778100426343,34.46,81367.97,14.4,0.48283,0.00017,26.66434]
[1778100426624,34.46,81367.97,14.4,0.48283,0.00017,26.66434]
[1778100427657,34.46,81360.72,14.4,0.48157,0.00017,26.65822]
[1778100428393,34.46,81360.72,14.4,0.48157,0.00017,26.65822]
[1778100434449,34.46,81357.32,14.4,0.48099,0.00017,26.65527]
[1778100440491,34.47,81355.23,14.4,0.48063,0.00017,26.65344]
[1778100445572,34.47,81351.52,14.4,0.48,0.00017,26.65012]
[1778100445598,34.47,81351.52,14.4,0.48,0.00017,26.65012]
[1778100445769,34.47,81351.52,14.4,0.48,0.00017,26.65012]
[1778100451568,34.48,81346.25,14.4,0.47909,0.00017,26.64153]
[1778100457006,34.48,81344.82,14.4,0.47884,0.00017,26.6402]
[1778100457134,34.48,81344.82,14.4,0.47884,0.00017,26.6402]
[1778100457349,34.48,81344.82,14.4,0.47884,0.00017,26.6402]
[1778100457484,34.48,81344.82,14.4,0.47884,0.00017,26.6402]
[1778100457610,34.49,81344.8,14.4,0.47884,0.00017,26.64019]
[1778100459706,34.49,81346.09,14.4,0.47907,0.00017,26.6414]
[1778100465666,34.49,81345.82,14.4,0.47902,0.00017,26.64115]
[1778100467080,34.49,81345.53,14.4,0.47897,0.00017,26.64088]
[1778100467334,34.49,81345.53,14.4,0.47897,0.00017,26.64088]
[1778100469659,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100469720,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100469920,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100469991,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470142,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470159,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470225,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470238,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470436,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470441,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470451,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470459,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470469,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470538,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470594,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470622,34.49,81345.61,14.4,0.47898,0.00017,26.64096]
[1778100470722,34.49,81316.45,14.4,0.47395,0.00017,26.61154]
[1778100471084,34.49,81316.45,14.4,0.47395,0.00017,26.61154]
[1778100471170,34.49,81316.45,14.4,0.47395,0.00017,26.61154]
[1778100471199,34.49,81316.45,14.4,0.47395,0.00017,26.61154]
[1778100471427,34.49,81316.45,14.4,0.47395,0.00017,26.61154]
[1778100471718,34.49,81312.05,14.4,0.47319,0.00017,26.60673]
[1778100473477,34.49,81311.27,14.4,0.47305,0.00017,26.60587]
[1778100473479,34.49,81311.27,14.4,0.47305,0.00017,26.60587]
[1778100473732,34.49,81311.02,14.4,0.47301,0.00017,26.60559]
[1778100474384,34.49,81311.02,14.4,0.47301,0.00017,26.60559]
[1778100474824,34.49,81311.02,14.4,0.47301,0.00017,26.60559]
[1778100474896,34.49,81311.02,14.4,0.47301,0.00017,26.60559]
[1778100476526,34.49,81318.95,14.4,0.47438,0.00017,26.61421]
[1778100476914,34.49,81318.95,14.4,0.47438,0.00017,26.61421]
[1778100476942,34.49,81318.95,14.4,0.47438,0.00017,26.61421]
[1778100476970,34.49,81318.95,14.4,0.47438,0.00017,26.61421]
[1778100477000,34.49,81320.15,14.4,0.47458,0.00017,26.61549]
[1778100477006,34.49,81320.15,14.4,0.47458,0.00017,26.61549]
[1778100477009,34.49,81320.15,14.4,0.47458,0.00017,26.61549]
[1778100477104,34.49,81320.15,14.4,0.47458,0.00017,26.61549]
[1778100477155,34.49,81320.15,14.4,0.47458,0.00017,26.61549]
[1778100477760,34.49,81332.51,14.4,0.47672,0.00017,26.62825]
[1778100478029,34.49,81332.51,14.4,0.47672,0.00017,26.62825]
[1778100480449,34.49,81330.09,14.4,0.4763,0.00017,26.62581]
[1778100480781,34.49,81330.32,14.4,0.47634,0.00017,26.62605]
[1778100484372,34.48,81329.4,14.4,0.47618,0.00017,26.62511]
[1778100484391,34.48,81329.4,14.4,0.47618,0.00017,26.62511]
[1778100484402,34.48,81329.4,14.4,0.47618,0.00017,26.62511]
[1778100489904,34.48,81333.21,14.4,0.47684,0.00017,26.62894]
[1778100499914,34.48,81337.73,14.4,0.47761,0.00017,26.63338]
[1778100504949,34.47,81338.64,14.4,0.47777,0.00017,26.63426]
[1778100506861,34.47,81338.64,14.4,0.47777,0.00017,26.63426]
[1778100511468,34.47,81341.19,14.4,0.47821,0.00017,26.63672]
[1778100511505,34.47,81341.19,14.4,0.47821,0.00017,26.63672]
[1778100511697,34.47,81341.19,14.4,0.47821,0.00017,26.63672]
[1778100511785,34.47,81341.19,14.4,0.47821,0.00017,26.63672]
[1778100511951,34.47,81341.19,14.4,0.47821,0.00017,26.63672]
[1778100511964,34.47,81341.19,14.4,0.47821,0.00017,26.63672]
[1778100511999,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100512038,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100512389,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100512519,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100512544,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100512691,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100512807,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100512901,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100513532,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100513594,34.47,81322.54,14.4,0.47498,0.00017,26.6142]
[1778100513690,34.47,81306.95,14.4,0.47228,0.00017,26.59719]
[1778100515848,34.47,81313.5,14.4,0.47341,0.00017,26.60447]
[1778100516373,34.47,81313.5,14.4,0.47341,0.00017,26.60447]
[1778100516386,34.47,81313.5,14.4,0.47341,0.00017,26.60447]
[1778100516482,34.47,81313.5,14.4,0.47341,0.00017,26.60447]
[1778100522069,34.47,81314.35,14.4,0.47356,0.00017,26.60539]
[1778100523111,34.47,81314.35,14.4,0.47356,0.00017,26.60539]
[1778100523668,34.47,81314.35,14.4,0.47356,0.00017,26.60539]
[1778100523762,34.47,81314.35,14.4,0.47356,0.00017,26.60539]
[1778100524335,34.47,81316.03,14.4,0.47385,0.00017,26.60721]
[1778100524480,34.47,81316.03,14.4,0.47385,0.00017,26.60721]
[1778100524485,34.47,81316.03,14.4,0.47385,0.00017,26.60721]
[1778100525076,34.47,81317.7,14.4,0.47414,0.00017,26.60902]
[1778100525186,34.47,81324.48,14.4,0.47531,0.00017,26.6162]
[1778100526158,34.47,81324.48,14.4,0.47531,0.00017,26.6162]
[1778100526261,34.47,81323.34,14.4,0.47511,0.00017,26.61501]
[1778100532139,34.46,81322.33,14.4,0.47493,0.00017,26.61392]
[1778100538181,34.46,81322.14,14.4,0.47489,0.00017,26.6137]
[1778100539726,34.46,81322.14,14.4,0.47489,0.00017,26.6137]
[1778100539792,34.45,81322.35,14.4,0.47493,0.00017,26.61391]
[1778100542210,34.45,81316.3,14.4,0.47388,0.00017,26.60744]
[1778100547245,34.45,81318.12,14.4,0.47419,0.00017,26.6094]
[1778100554294,34.45,81317.6,14.4,0.4741,0.00017,26.60883]
[1778100559329,34.45,81315.51,14.4,0.47374,0.00017,26.60656]
[1778100564364,34.45,81315.06,14.4,0.47366,0.00017,26.60606]
[1778100569399,34.45,81314.57,14.4,0.47357,0.00017,26.60552]
[1778100570564,34.45,81314.57,14.4,0.47357,0.00017,26.60552]
[1778100571262,34.45,81315.19,14.4,0.47368,0.00017,26.6062]
[1778100575697,34.45,81320.09,14.4,0.47452,0.00017,26.60771]
[1778100575734,34.45,81320.09,14.4,0.47452,0.00017,26.60771]
[1778100575770,34.45,81320.09,14.4,0.47452,0.00017,26.60771]
[1778100575797,34.45,81320.09,14.4,0.47452,0.00017,26.60771]
[1778100575844,34.45,81320.09,14.4,0.47452,0.00017,26.60771]
[1778100575899,34.45,81320.09,14.4,0.47452,0.00017,26.60771]
[1778100577455,34.45,81328.05,14.4,0.4759,0.00017,26.61603]
[1778100582575,34.45,81328.48,14.4,0.47597,0.00017,26.61648]
[1778100589596,34.44,81328.77,14.4,0.47602,0.00017,26.61677]
[1778100590547,34.44,81337.22,14.4,0.47748,0.00017,26.62521]
[1778100595582,34.44,81340.85,14.4,0.4781,0.00017,26.62873]
[1778100600617,34.44,81336.89,14.4,0.47742,0.00017,26.62487]
[1778100606659,34.43,81335.96,14.4,0.47725,0.00017,26.62395]
[1778100611694,34.43,81336.86,14.4,0.47741,0.00017,26.62483]
[1778100617721,34.43,81337.65,14.4,0.47754,0.00017,26.6256]
[1778100618743,34.43,81330.86,14.4,0.47637,0.00017,26.61883]
[1778100623778,34.43,81329.63,14.4,0.47615,0.00017,26.61757]
[1778100630827,34.42,81330.18,14.4,0.47624,0.00017,26.61812]
[1778100631614,34.42,81330.18,14.4,0.47624,0.00017,26.61812]
[1778100636869,34.42,81333.06,14.4,0.47674,0.00017,26.61726]
[1778100641357,34.43,81330.84,14.4,0.47635,0.00017,26.61503]
[1778100646939,34.42,81329.39,14.4,0.4761,0.00017,26.61355]
[1778100652981,34.42,81329.14,14.4,0.47606,0.00017,26.61328]
[1778100659024,34.42,81328.83,14.4,0.476,0.00017,26.61296]
[1778100666073,34.42,81328.58,14.4,0.47596,0.00017,26.61269]
[1778100672115,34.42,81328.56,14.4,0.47595,0.00017,26.61267]
[1778100679164,34.41,81328.49,14.4,0.47594,0.00017,26.61259]
[1778100693262,34.41,81328.53,14.4,0.47593,0.00017,26.60884]
[1778100700311,34.41,81327.55,14.4,0.47576,0.00017,26.60783]
[1778100705346,34.41,81326.42,14.4,0.47557,0.00017,26.60666]
[1778100711388,34.41,81325.1,14.4,0.47534,0.00017,26.60528]
[1778100716423,34.41,81325.11,14.4,0.47534,0.00017,26.60529]
[1778100723472,34.41,81326.3,14.4,0.47554,0.00017,26.60652]
[1778100730521,34.4,81326.28,14.4,0.47554,0.00017,26.60649]
[1778100737570,34.4,81326.28,14.4,0.47554,0.00017,26.60649]
[1778100743612,34.4,81326.31,14.4,0.47554,0.00017,26.60652]
[1778100748647,34.4,81325.33,14.4,0.47537,0.00017,26.60549]
[1778100753682,34.4,81329.1,14.4,0.47602,0.00017,26.60561]
[1778100758724,34.4,81329.17,14.4,0.47603,0.00017,26.60568]
[1778100764759,34.4,81329.48,14.4,0.47608,0.00017,26.60599]
[1778100769794,34.39,81329.63,14.4,0.4761,0.00017,26.60613]
[1778100777850,34.39,81329.63,14.4,0.4761,0.00017,26.60612]
[1778100782885,34.39,81329.23,14.4,0.47603,0.00017,26.6057]
[1778100787920,34.39,81326.47,14.4,0.47555,0.00017,26.60286]
[1778100792955,34.39,81329.08,14.4,0.476,0.00017,26.60554]
[1778100797990,34.39,81329.33,14.4,0.47604,0.00017,26.60579]
[1778100801638,34.38,81333.38,14.4,0.47674,0.00017,26.60989]
[1778100801663,34.38,81333.38,14.4,0.47674,0.00017,26.60989]
[1778100808060,34.39,81336.52,14.4,0.47729,0.00017,26.61303]
[1778100811520,34.39,81337.05,14.4,0.47739,0.00017,26.61356]
[1778100817123,34.39,81341.74,14.4,0.4782,0.00017,26.61435]
[1778100823165,34.39,81342.94,14.4,0.47841,0.00017,26.61551]
[1778100829208,34.4,81343.06,14.4,0.47843,0.00017,26.61563]
[1778100834243,34.4,81340.89,14.4,0.47805,0.00017,26.61355]
[1778100839278,34.4,81341.46,14.4,0.47815,0.00017,26.6141]
[1778100842422,34.4,81341.42,14.4,0.47815,0.00017,26.61407]
[1778100844274,34.4,81341.58,14.4,0.47817,0.00017,26.61422]
[1778100844858,34.4,81342.1,14.4,0.47827,0.00017,26.61472]
[1778100845320,34.4,81344.73,14.4,0.47872,0.00017,26.61723]
[1778100847334,34.4,81350.83,14.4,0.47978,0.00017,26.62291]
[1778100848959,34.4,81349.71,14.4,0.47959,0.00017,26.62189]
[1778100855354,34.41,81351.47,14.4,0.4799,0.00017,26.62352]
[1778100857697,34.41,81351.98,14.4,0.47999,0.00017,26.62399]
[1778100857801,34.41,81351.98,14.4,0.47999,0.00017,26.62399]
[1778100858116,34.41,81351.98,14.4,0.47999,0.00017,26.62399]
[1778100859418,34.42,81359.76,14.4,0.48134,0.00017,26.63091]
[1778100864453,34.42,81359.9,14.4,0.48137,0.00017,26.63104]
[1778100869488,34.42,81360.7,14.4,0.48151,0.00017,26.63174]
[1778100870924,34.42,81360.7,14.4,0.48151,0.00017,26.63174]
[1778100870962,34.42,81360.7,14.4,0.48151,0.00017,26.63174]
[1778100875776,34.43,81366.19,14.4,0.48246,0.00017,26.63265]
[1778100878551,34.43,81372.47,14.4,0.48355,0.00017,26.63781]
[1778100883586,34.43,81374.06,14.4,0.48382,0.00017,26.63909]
[1778100888621,34.43,81374.01,14.4,0.48382,0.00017,26.63905]
[1778100893657,34.43,81371.5,14.4,0.48338,0.00017,26.63704]
[1778100899699,34.43,81369.65,14.4,0.48307,0.00017,26.63554]
[1778100904734,34.44,81369.11,14.4,0.48297,0.00017,26.6351]
[1778100910776,34.44,81369.17,14.4,0.48299,0.00017,26.63515]
[1778100915811,34.44,81370.24,14.4,0.48317,0.00017,26.63603]
[1778100920846,34.44,81370.54,14.4,0.48323,0.00017,26.63628]
[1778100925881,34.45,81369.72,14.4,0.48309,0.00017,26.63562]
[1778100928792,34.45,81370.51,14.4,0.48322,0.00017,26.63627]
[1778100928794,34.45,81370.51,14.4,0.48322,0.00017,26.63627]
[1778100928912,34.45,81370.51,14.4,0.48322,0.00017,26.63627]
[1778100928953,34.45,81370.51,14.4,0.48322,0.00017,26.63627]
[1778100929201,34.45,81370.51,14.4,0.48322,0.00017,26.63627]
[1778100929326,34.45,81370.51,14.4,0.48322,0.00017,26.63627]
[1778100929532,34.45,81372.93,14.4,0.48364,0.00017,26.63822]
[1778100929680,34.45,81372.93,14.4,0.48364,0.00017,26.63822]
[1778100929977,34.45,81372.93,14.4,0.48364,0.00017,26.63822]
[1778100930318,34.45,81386.7,14.4,0.48603,0.00017,26.64879]
[1778100935953,34.45,81388.36,14.4,0.48631,0.00017,26.64623]
[1778100937967,34.45,81395.33,14.4,0.48752,0.00017,26.65116]
[1778100939307,34.45,81395.33,14.4,0.48752,0.00017,26.65116]
[1778100941213,34.45,81398.79,14.4,0.48812,0.00017,26.65351]
[1778100941216,34.45,81398.79,14.4,0.48812,0.00017,26.65351]
[1778100941995,34.45,81390.85,14.4,0.48674,0.00017,26.64802]
[1778100948038,34.44,81388.56,14.4,0.48634,0.00017,26.64637]
[1778100953073,34.44,81389.04,14.4,0.48643,0.00017,26.64672]
[1778100958108,34.44,81389.27,14.4,0.48647,0.00017,26.64688]
[1778100963143,34.44,81388.32,14.4,0.4863,0.00017,26.64619]
[1778100968179,34.44,81393.6,14.4,0.48721,0.00017,26.64995]
[1778100973214,34.44,81392.64,14.4,0.48705,0.00017,26.64927]
[1778100975326,34.44,81392.72,14.4,0.48706,0.00017,26.64933]
[1778100975454,34.44,81392.72,14.4,0.48706,0.00017,26.64933]
[1778100977242,34.44,81399.23,14.4,0.48819,0.00017,26.6538]
[1778100982277,34.44,81398.99,14.4,0.48815,0.00017,26.65364]
[1778100987313,34.44,81398.73,14.4,0.4881,0.00017,26.65346]
[1778100992351,34.44,81398.58,14.4,0.48807,0.00017,26.64959]
[1778100998393,34.43,81398.84,14.4,0.48812,0.00017,26.64977]
[1778101003428,34.43,81398.97,14.4,0.48814,0.00017,26.64985]
[1778101008376,34.43,81399.07,14.4,0.48815,0.00017,26.64992]
[1778101009021,34.43,81399.77,14.4,0.48828,0.00017,26.65039]
[1778101015512,34.44,81403.97,14.4,0.489,0.00017,26.65315]
[1778101020547,34.44,81402.83,14.4,0.48881,0.00017,26.65241]
[1778101023204,34.44,81403.45,14.4,0.48892,0.00017,26.65282]
[1778101023206,34.44,81403.45,14.4,0.48892,0.00017,26.65282]
[1778101023568,34.44,81407.63,14.4,0.48964,0.00017,26.65549]
[1778101024062,34.44,81407.63,14.4,0.48964,0.00017,26.65549]
[1778101026372,34.44,81410.64,14.4,0.49016,0.00017,26.65735]
[1778101031624,34.43,81411.33,14.4,0.49028,0.00017,26.65777]
[1778101034506,34.43,81411.51,14.4,0.49031,0.00017,26.65788]
[1778101034567,34.43,81411.51,14.4,0.49031,0.00017,26.65788]
[1778101043708,34.42,81411.51,14.4,0.4903,0.00017,26.65787]
[1778101048743,34.42,81411.32,14.4,0.49027,0.00017,26.65775]
[1778101050879,34.41,81411.24,14.4,0.49025,0.00017,26.6577]
[1778101050970,34.41,81410.75,14.4,0.49017,0.00017,26.6574]
[1778101051741,34.41,81410.75,14.4,0.49017,0.00017,26.6574]
[1778101055971,34.42,81408.26,14.4,0.48973,0.00017,26.65209]
[1778101059023,34.42,81408.01,14.4,0.48969,0.00017,26.65194]
[1778101059935,34.42,81408.43,14.4,0.48976,0.00017,26.6522]
[1778101063147,34.42,81408.45,14.4,0.48977,0.00017,26.65221]
[1778101063272,34.42,81408.45,14.4,0.48977,0.00017,26.65221]
[1778101063287,34.42,81408.45,14.4,0.48977,0.00017,26.65221]
[1778101063295,34.42,81408.45,14.4,0.48977,0.00017,26.65221]
[1778101063355,34.42,81408.49,14.4,0.48978,0.00017,26.65224]
[1778101064855,34.42,81415.42,14.4,0.49098,0.00017,26.65644]
[1778101066946,34.42,81415.33,14.4,0.49096,0.00017,26.65639]
[1778101067833,34.42,81416.52,14.4,0.49117,0.00017,26.65709]
[1778101067845,34.42,81416.52,14.4,0.49117,0.00017,26.65709]
[1778101069890,34.41,81422.61,14.4,0.49222,0.00017,26.66055]
[1778101074925,34.41,81423.43,14.4,0.49236,0.00017,26.661]
[1778101078083,34.41,81423.21,14.4,0.49232,0.00017,26.66088]
[1778101081698,34.41,81423.14,14.4,0.49231,0.00017,26.66084]
[1778101087017,34.41,81425.44,14.4,0.49271,0.00017,26.66209]
[1778101093052,34.41,81422.85,14.4,0.49226,0.00017,26.66068]
[1778101098091,34.42,81422.19,14.4,0.49215,0.00017,26.66032]
[1778101100278,34.42,81421.83,14.4,0.49209,0.00017,26.66012]
[1778101106147,34.41,81419.77,14.4,0.49173,0.00017,26.65896]
[1778101111182,34.41,81420.26,14.4,0.49181,0.00017,26.65547]
[1778101116217,34.41,81420.23,14.4,0.4918,0.00017,26.65544]
[1778101118872,34.41,81420.35,14.4,0.49182,0.00017,26.65551]
[1778101124273,34.41,81420.2,14.4,0.4918,0.00017,26.65543]
[1778101129308,34.41,81422.84,14.4,0.49226,0.00017,26.65691]
[1778101130689,34.41,81422.84,14.4,0.49226,0.00017,26.65691]
[1778101130870,34.41,81422.83,14.4,0.49226,0.00017,26.6569]
[1778101131709,34.41,81422.83,14.4,0.49226,0.00017,26.6569]
[1778101132329,34.42,81418.96,14.4,0.49159,0.00017,26.65473]
[1778101135729,34.42,81415.89,14.4,0.49105,0.00017,26.65295]
[1778101136357,34.42,81415.9,14.4,0.49106,0.00017,26.65296]
[1778101139538,34.42,81415.64,14.4,0.49101,0.00017,26.6528]
[1778101140131,34.41,81415.6,14.4,0.491,0.00017,26.65278]
[1778101140155,34.41,81415.6,14.4,0.491,0.00017,26.65278]
[1778101140197,34.41,81415.6,14.4,0.491,0.00017,26.65278]
[1778101140293,34.41,81415.6,14.4,0.491,0.00017,26.65278]
[1778101140337,34.41,81415.6,14.4,0.491,0.00017,26.65278]
[1778101140391,34.41,81411.92,14.4,0.49036,0.00017,26.65058]
[1778101141151,34.41,81411.92,14.4,0.49036,0.00017,26.65058]
[1778101141267,34.41,81411.92,14.4,0.49036,0.00017,26.65058]
[1778101146433,34.42,81406.99,14.4,0.48951,0.00017,26.64753]
[1778101148582,34.42,81406.99,14.4,0.48951,0.00017,26.64753]
[1778101152779,34.42,81409.14,14.4,0.48989,0.00017,26.64888]
[1778101154489,34.42,81409.57,14.4,0.48996,0.00017,26.64914]
[1778101159524,34.42,81410.17,14.4,0.49006,0.00017,26.64951]
[1778101164562,34.41,81410.77,14.4,0.49016,0.00017,26.64987]
[1778101169597,34.41,81410.98,14.4,0.4902,0.00017,26.65]
[1778101174632,34.41,81411.34,14.4,0.49025,0.00017,26.64645]
[1778101179667,34.4,81415.13,14.4,0.49091,0.00017,26.64872]
[1778101184703,34.4,81415.73,14.4,0.49101,0.00017,26.64907]
[1778101184896,34.4,81415.73,14.4,0.49101,0.00017,26.64907]
[1778101188294,34.4,81418.6,14.4,0.49151,0.00017,26.65074]
[1778101191732,34.39,81421.62,14.4,0.49203,0.00017,26.65245]
[1778101191744,34.39,81421.62,14.4,0.49203,0.00017,26.65245]
[1778101191797,34.39,81422.11,14.4,0.49212,0.00017,26.65272]
[1778101191803,34.39,81422.11,14.4,0.49212,0.00017,26.65272]
[1778101196159,34.39,81423.8,14.4,0.49241,0.00017,26.65365]
[1778101196168,34.39,81423.8,14.4,0.49241,0.00017,26.65365]
[1778101196173,34.39,81423.8,14.4,0.49241,0.00017,26.65365]
[1778101198512,34.39,81422.74,14.4,0.49222,0.00017,26.65307]
[1778101203837,34.39,81425.6,14.4,0.49272,0.00017,26.65463]
[1778101209716,34.39,81429.01,14.4,0.49331,0.00017,26.65644]
[1778101212367,34.39,81428.97,14.4,0.4933,0.00017,26.65642]
[1778101215907,34.38,81429.03,14.4,0.49331,0.00017,26.65645]
[1778101217977,34.38,81429.07,14.4,0.49332,0.00017,26.65647]
[1778101221120,34.38,81429.26,14.6,0.49335,0.00017,26.65656]
[1778101222890,34.38,81429.26,14.6,0.49335,0.00017,26.65656]
[1778101223047,34.38,81429.26,14.6,0.49335,0.00017,26.65656]
[1778101223813,34.38,81429.26,14.6,0.49335,0.00017,26.65656]
[1778101223111,34.38,81431.28,14.6,0.4937,0.00017,26.65761]
[1778101223978,34.38,81437.8,14.6,0.49483,0.00017,26.66083]
[1778101225114,34.38,81437.8,14.6,0.49483,0.00017,26.66083]
[1778101229019,34.39,81444.19,14.6,0.49594,0.00017,26.66378]
[1778101230799,34.39,81444.19,14.6,0.49594,0.00017,26.66378]
[1778101233553,34.39,81449.46,14.6,0.49686,0.00017,26.66229]
[1778101239089,34.39,81449.76,14.6,0.49691,0.00017,26.66241]
[1778101245131,34.4,81450.48,14.6,0.49704,0.00017,26.66271]
[1778101250166,34.4,81450.25,14.6,0.497,0.00017,26.66262]
[1778101255201,34.41,81450.16,14.6,0.49699,0.00017,26.66258]
[1778101261243,34.41,81450.26,14.6,0.49701,0.00017,26.66263]
[1778101266349,34.41,81450.3,14.6,0.49701,0.00017,26.66264]
[1778101266533,34.41,81450.3,14.6,0.49701,0.00017,26.66264]
[1778101268631,34.41,81446.91,14.6,0.49643,0.00017,26.66121]
[1778101268649,34.41,81446.91,14.6,0.49643,0.00017,26.66121]
[1778101268694,34.41,81446.91,14.6,0.49643,0.00017,26.66121]
[1778101268734,34.41,81446.91,14.6,0.49643,0.00017,26.66121]
[1778101268753,34.41,81446.91,14.6,0.49643,0.00017,26.66121]
[1778101268816,34.42,81444.03,14.6,0.49593,0.00017,26.65995]
[1778101269299,34.42,81435.56,14.6,0.49446,0.00017,26.65599]
[1778101270048,34.42,81435.56,14.6,0.49446,0.00017,26.65599]
[1778101272491,34.42,81430.53,14.6,0.49359,0.00017,26.65347]
[1778101272794,34.42,81430.53,14.6,0.49359,0.00017,26.65347]
[1778101273327,34.42,81421.28,14.6,0.49198,0.00017,26.64851]
[1778101274459,34.42,81421.28,14.6,0.49198,0.00017,26.64851]
[1778101276468,34.42,81415.57,14.6,0.49099,0.00017,26.64523]
[1778101276472,34.42,81415.57,14.6,0.49099,0.00017,26.64523]
[1778101276553,34.42,81415.53,14.6,0.49099,0.00017,26.64521]
[1778101282390,34.42,81416.46,14.6,0.49115,0.00017,26.64575]
[1778101287848,34.42,81415.71,14.6,0.49102,0.00017,26.64531]
[1778101294474,34.41,81415.67,14.6,0.491,0.00017,26.64151]
[1778101297803,34.41,81415.67,14.6,0.491,0.00017,26.64151]
[1778101307565,34.4,81419.23,14.6,0.49162,0.00017,26.64357]
[1778101313607,34.4,81418.96,14.6,0.49157,0.00017,26.64341]
[1778101319649,34.39,81419.61,14.6,0.49168,0.00017,26.64378]
[1778101324684,34.39,81419.59,14.6,0.49167,0.00017,26.64376]
[1778101329719,34.39,81419.83,14.6,0.49171,0.00017,26.6439]
[1778101334754,34.38,81420.4,14.6,0.49181,0.00017,26.64422]
[1778101342560,34.38,81420.41,14.6,0.49181,0.00017,26.64422]
[1778101342584,34.38,81420.41,14.6,0.49181,0.00017,26.64422]
[1778101342623,34.38,81420.41,14.6,0.49181,0.00017,26.64422]
[1778101343234,34.38,81422.59,14.6,0.49219,0.00017,26.64544]
[1778101343270,34.38,81422.59,14.6,0.49219,0.00017,26.64544]
[1778101343817,34.38,81431.52,14.6,0.49374,0.00017,26.65019]
[1778101344026,34.38,81431.52,14.6,0.49374,0.00017,26.65019]
[1778101344116,34.38,81431.52,14.6,0.49374,0.00017,26.65019]
[1778101344826,34.38,81435.93,14.6,0.4945,0.00017,26.65239]
[1778101348852,34.38,81441.83,14.6,0.49553,0.00017,26.65518]
[1778101349582,34.38,81441.83,14.6,0.49553,0.00017,26.65518]
[1778101352099,34.39,81445.2,14.6,0.49611,0.00017,26.65292]
[1778101353463,34.39,81445.24,14.6,0.49612,0.00017,26.65294]
[1778101353799,34.39,81445.24,14.6,0.49612,0.00017,26.65294]
[1778101358777,34.39,81446.48,14.6,0.49634,0.00017,26.65348]
[1778101361061,34.4,81442.33,14.6,0.49562,0.00017,26.65164]
[1778101361308,34.4,81442.33,14.6,0.49562,0.00017,26.65164]
[1778101366978,34.4,81441.87,14.6,0.49554,0.00017,26.65143]
[1778101368004,34.4,81441.87,14.6,0.49554,0.00017,26.65143]
[1778101368073,34.4,81441.87,14.6,0.49554,0.00017,26.65143]
[1778101368842,34.4,81441.87,14.6,0.49554,0.00017,26.65143]
[1778101368851,34.4,81441.87,14.6,0.49554,0.00017,26.65143]
[1778101369175,34.4,81441.87,14.6,0.49554,0.00017,26.65143]
[1778101369259,34.4,81450.24,14.6,0.497,0.00017,26.65508]
[1778101375037,34.41,81452.15,14.6,0.49733,0.00017,26.65586]
[1778101384100,34.41,81451.94,14.6,0.4973,0.00017,26.65578]
[1778101389184,34.42,81451.9,14.6,0.49729,0.00017,26.65576]
[1778101389675,34.42,81451.9,14.6,0.49729,0.00017,26.65576]
[1778101392822,34.42,81444.16,14.6,0.49595,0.00017,26.65247]
[1778101400351,34.42,81444.88,14.6,0.49607,0.00017,26.65279]
[1778101402424,34.43,81443.53,14.6,0.49584,0.00017,26.65219]
[1778101402456,34.43,81443.53,14.6,0.49584,0.00017,26.65219]
[1778101407007,34.43,81441.83,14.6,0.49555,0.00017,26.65142]
[1778101417332,34.42,81443.54,14.6,0.49584,0.00017,26.64842]
[1778101418310,34.42,81443.54,14.6,0.49584,0.00017,26.64842]
[1778101418327,34.42,81443.54,14.6,0.49584,0.00017,26.64842]
[1778101418410,34.42,81443.54,14.6,0.49584,0.00017,26.64842]
[1778101425388,34.43,81446.87,14.6,0.49642,0.00017,26.64989]
[1778101430423,34.43,81446.77,14.6,0.4964,0.00017,26.64985]
[1778101440493,34.44,81446.77,14.6,0.49641,0.00017,26.64985]
[1778101451570,34.45,81446.81,14.6,0.49642,0.00017,26.64987]
[1778101456605,34.45,81449.13,14.6,0.49682,0.00017,26.65086]
[1778101461566,34.46,81449.4,14.6,0.49687,0.00017,26.65097]
[1778101462131,34.46,81449.4,14.6,0.49687,0.00017,26.65097]
[1778101473724,34.46,81450.8,14.6,0.49711,0.00017,26.64778]
[1778101478760,34.47,81450.96,14.6,0.49714,0.00017,26.64785]
[1778101484802,34.47,81451.95,14.6,0.49732,0.00017,26.64825]
[1778101490844,34.47,81451.36,14.6,0.49721,0.00017,26.64801]
[1778101501921,34.48,81510.15,14.6,0.5074,0.00017,26.66331]
[1778101505949,34.47,81452.88,14.6,0.49748,0.00017,26.64863]
[1778101506958,34.47,81452.87,14.6,0.49748,0.00017,26.64862]
[1778101511993,34.48,81453.06,14.6,0.49751,0.00017,26.6487]
[1778101513099,34.48,81453.06,14.6,0.49751,0.00017,26.6487]
[1778101523070,34.49,81451.76,14.6,0.49729,0.00017,26.64818]
[1778101528105,34.49,81451.82,14.6,0.4973,0.00017,26.6482]
[1778101534480,34.49,81451.01,14.6,0.49716,0.00017,26.6441]
[1778101536618,34.5,81451.02,14.6,0.49716,0.00017,26.64411]
[1778101537654,34.5,81450.5,14.6,0.49707,0.00017,26.6439]
[1778101537657,34.5,81450.52,14.6,0.49708,0.00017,26.6439]
[1778101546231,34.5,81451.01,14.6,0.49716,0.00017,26.64411]
[1778101551569,34.5,81451.03,14.6,0.49717,0.00017,26.64411]
[1778101559322,34.51,81450.41,14.6,0.49706,0.00017,26.64386]
[1778101564357,34.51,81452.18,14.6,0.49737,0.00017,26.64458]
[1778101569392,34.51,81451.98,14.6,0.49734,0.00017,26.6445]
[1778101575434,34.52,81450.97,14.6,0.49716,0.00017,26.64409]
[1778101580469,34.52,81451.87,14.6,0.49732,0.00017,26.64446]
[1778101583352,34.52,81452.82,14.6,0.49748,0.00017,26.64484]
[1778101583361,34.52,81452.82,14.6,0.49748,0.00017,26.64484]
[1778101583374,34.52,81452.82,14.6,0.49748,0.00017,26.64484]
[1778101583590,34.52,81452.82,14.6,0.49748,0.00017,26.64484]
[1778101583941,34.52,81456.79,14.6,0.49817,0.00017,26.64639]
[1778101584400,34.52,81456.79,14.6,0.49817,0.00017,26.64639]
[1778101584404,34.52,81456.79,14.6,0.49817,0.00017,26.64639]
[1778101584423,34.52,81456.79,14.6,0.49817,0.00017,26.64639]
[1778101584497,34.52,81468.58,14.6,0.50021,0.00017,26.65052]
[1778101585663,34.52,81468.58,14.6,0.50021,0.00017,26.65052]
[1778101585714,34.52,81474.96,14.6,0.50132,0.00017,26.65247]
[1778101587681,34.52,81475.12,14.6,0.50134,0.00017,26.65252]
[1778101593560,34.52,81477.04,14.6,0.50167,0.00017,26.64929]
[1778101596622,34.52,81475.61,14.6,0.50143,0.00017,26.64889]
[1778101602623,34.52,81475.9,14.6,0.50148,0.00017,26.64897]
[1778101607658,34.52,81475.26,14.6,0.50136,0.00017,26.64879]
[1778101612135,34.52,81474.26,14.6,0.50119,0.00017,26.6485]
[1778101612149,34.52,81474.26,14.6,0.50119,0.00017,26.6485]
[1778101612162,34.52,81474.26,14.6,0.50119,0.00017,26.6485]
[1778101612408,34.51,81474.36,14.6,0.50121,0.00017,26.64852]
[1778101617728,34.51,81472.35,14.6,0.50086,0.00017,26.64793]
[1778101622763,34.51,81472.14,14.6,0.50082,0.00017,26.64786]
[1778101625668,34.51,81472.06,14.6,0.50081,0.00017,26.64784]
[1778101625669,34.51,81472.06,14.6,0.50081,0.00017,26.64784]
[1778101626614,34.51,81472.23,14.6,0.50084,0.00017,26.64789]
[1778101630918,34.51,81473.03,14.6,0.50098,0.00017,26.64813]
[1778101639882,34.51,81471.31,14.6,0.50068,0.00017,26.64761]
[1778101645727,34.51,81471.54,14.6,0.50072,0.00017,26.64768]
[1778101650959,34.5,81471.66,14.6,0.50074,0.00017,26.64772]
[1778101655960,34.5,81471.73,14.6,0.50075,0.00017,26.64397]
[1778101655978,34.5,81471.73,14.6,0.50075,0.00017,26.64397]
[1778101656073,34.5,81471.73,14.6,0.50075,0.00017,26.64397]
[1778101657007,34.5,81471.73,14.6,0.50075,0.00017,26.64397]
[1778101657054,34.5,81483.21,14.6,0.50274,0.00017,26.64714]
[1778101658802,34.5,81483.78,14.6,0.50283,0.00017,26.64728]
[1778101661271,34.5,81485.39,14.6,0.50311,0.00017,26.64767]
[1778101661320,34.5,81485.42,14.6,0.50312,0.00017,26.64768]
[1778101661422,34.5,81485.42,14.6,0.50312,0.00017,26.64768]
[1778101661455,34.5,81485.42,14.6,0.50312,0.00017,26.64768]
[1778101661517,34.5,81485.42,14.6,0.50312,0.00017,26.64768]
[1778101661528,34.5,81485.42,14.6,0.50312,0.00017,26.64768]
[1778101662038,34.5,81501.13,14.6,0.50584,0.00017,26.65078]
[1778101662320,34.5,81501.13,14.6,0.50584,0.00017,26.65078]
[1778101667989,34.5,81503.26,14.6,0.50621,0.00017,26.6511]
[1778101670057,34.5,81503.09,14.6,0.50618,0.00017,26.65108]
[1778101676139,34.51,81501.19,14.6,0.50585,0.00017,26.65079]
[1778101683884,34.51,81501.07,14.6,0.50583,0.00017,26.65077]
[1778101691248,34.52,81501.67,14.6,0.50593,0.00017,26.65086]
[1778101697290,34.52,81501.78,14.6,0.50595,0.00017,26.65088]
[1778101709375,34.52,81501.73,14.6,0.50594,0.00017,26.65087]
[1778101712798,34.52,81501.06,14.6,0.50583,0.00017,26.65076]
[1778101713403,34.52,81492.67,14.6,0.50438,0.00017,26.64549]
[1778101718438,34.52,81487.69,14.6,0.50351,0.00017,26.64443]
[1778101722302,34.52,81487.56,14.6,0.50349,0.00017,26.6444]
[1778101736564,34.51,81488.76,14.6,0.5037,0.00017,26.64467]
[1778101741599,34.51,81488.7,14.6,0.50369,0.00017,26.64465]
[1778101750322,34.51,81488.7,14.6,0.50369,0.00017,26.64465]
[1778101751672,34.5,81483.04,14.6,0.50271,0.00017,26.64333]
[1778101753122,34.5,81483.04,14.6,0.50271,0.00017,26.64333]
[1778101753128,34.5,81483.04,14.6,0.50271,0.00017,26.64333]
[1778101753618,34.5,81481.31,14.6,0.50241,0.00017,26.64289]
[1778101757653,34.5,81478.43,14.6,0.50191,0.00017,26.64213]
[1778101758721,34.5,81489.62,14.6,0.50384,0.00017,26.64486]
[1778101763756,34.5,81494.8,14.6,0.50474,0.00017,26.64591]
[1778101776847,34.5,81494.41,14.6,0.50467,0.00017,26.64206]
[1778101783896,34.5,81493.56,14.6,0.50452,0.00017,26.64189]
[1778101788931,34.5,81493.24,14.6,0.50447,0.00017,26.64183]
[1778101794973,34.5,81492.79,14.6,0.50439,0.00017,26.64174]
[1778101801016,34.5,81492.8,14.6,0.50439,0.00017,26.64174]
[1778101802457,34.5,81492.79,14.6,0.50439,0.00017,26.64174]
[1778101808066,34.49,81485.01,14.6,0.50304,0.00017,26.64004]
[1778101813101,34.49,81484.75,14.6,0.503,0.00017,26.63998]
[1778101821157,34.49,81484.87,14.6,0.50302,0.00017,26.64]
[1778101826192,34.49,81480.26,14.6,0.50222,0.00017,26.63885]
[1778101828413,34.49,81480.2,14.6,0.50221,0.00017,26.63883]
[1778101828534,34.49,81480.17,14.6,0.5022,0.00017,26.63882]
[1778101828582,34.49,81480.17,14.6,0.5022,0.00017,26.63882]
[1778101828700,34.49,81480.17,14.6,0.5022,0.00017,26.63882]
[1778101828799,34.49,81480.17,14.6,0.5022,0.00017,26.63882]
[1778101829213,34.49,81473.89,14.6,0.50112,0.00017,26.63707]
[1778101830220,34.49,81467.27,14.6,0.49997,0.00017,26.63501]
[1778101835255,34.49,81467.21,14.6,0.49996,0.00017,26.63122]
[1778101840290,34.49,81466.17,14.6,0.49978,0.00017,26.63088]
[1778101845325,34.49,81463.68,14.6,0.49934,0.00017,26.63003]
[1778101846111,34.49,81463.68,14.6,0.49934,0.00017,26.63003]
[1778101851367,34.49,81462.39,14.6,0.49912,0.00017,26.62958]
[1778101856402,34.49,81462.47,14.6,0.49914,0.00017,26.62961]
[1778101858910,34.49,81461.35,14.6,0.49894,0.00017,26.62921]
[1778101858933,34.49,81461.35,14.6,0.49894,0.00017,26.62921]
[1778101860165,34.49,81457.28,14.6,0.49824,0.00017,26.62771]
[1778101861413,34.49,81453.52,14.6,0.49758,0.00017,26.62626]
[1778101866923,34.49,81450.96,14.6,0.49714,0.00017,26.62522]
[1778101871623,34.5,81450.93,14.6,0.49714,0.00017,26.62521]
[1778101871724,34.5,81451.69,14.6,0.49727,0.00017,26.62552]
[1778101876813,34.5,81450.48,14.6,0.49706,0.00017,26.62503]
[1778101880989,34.5,81451.13,14.6,0.49718,0.00017,26.6253]
[1778101886614,34.5,81445.54,14.6,0.49621,0.00017,26.62293]
[1778101891649,34.51,81444.7,14.6,0.49606,0.00017,26.61879]
[1778101899705,34.51,81439.35,14.6,0.49514,0.00017,26.61636]
[1778101904741,34.52,81435.29,14.6,0.49444,0.00017,26.61442]
[1778101905754,34.52,81435.29,14.6,0.49444,0.00017,26.61442]
[1778101906844,34.52,81433.04,14.6,0.49405,0.00017,26.61331]
[1778101906945,34.52,81426.68,14.6,0.49294,0.00017,26.61004]
[1778101910165,34.52,81423.93,14.6,0.49247,0.00017,26.60856]
[1778101915589,34.51,81423.75,14.6,0.49243,0.00017,26.60846]
[1778101916136,34.51,81423.75,14.6,0.49243,0.00017,26.60846]
[1778101917811,34.51,81423.4,14.6,0.49237,0.00017,26.60826]
[1778101917839,34.51,81422.77,14.6,0.49226,0.00017,26.60792]
[1778101923882,34.5,81421.03,14.6,0.49196,0.00017,26.60694]
[1778101928917,34.49,81421.16,14.6,0.49197,0.00017,26.60701]
[1778101939994,34.47,81421.2,14.6,0.49197,0.00017,26.60702]
[1778101946037,34.47,81421.25,14.6,0.49198,0.00017,26.60704]
[1778101951161,34.47,81421.25,14.6,0.49198,0.00017,26.60704]
[1778101951177,34.47,81421.25,14.6,0.49198,0.00017,26.60704]
[1778101951212,34.47,81421.25,14.6,0.49198,0.00017,26.60704]
[1778101951352,34.47,81421.25,14.6,0.49198,0.00017,26.60704]
[1778101951407,34.47,81421.25,14.6,0.49198,0.00017,26.60704]
[1778101951487,34.47,81421.25,14.6,0.49198,0.00017,26.60704]
[1778101951584,34.46,81421.25,14.6,0.49197,0.00017,26.60326]
[1778101951618,34.46,81421.25,14.6,0.49197,0.00017,26.60326]
[1778101951804,34.46,81421.25,14.6,0.49197,0.00017,26.60326]
[1778101952273,34.46,81421.25,14.6,0.49197,0.00017,26.60326]
[1778101952393,34.46,81421.25,14.6,0.49197,0.00017,26.60326]
[1778101952498,34.46,81404.64,14.6,0.48908,0.00017,26.59327]
[1778101953089,34.46,81397.72,14.6,0.48788,0.00017,26.58869]
[1778101954096,34.45,81397.06,14.6,0.48777,0.00017,26.58824]
[1778101954798,34.45,81397.06,14.6,0.48777,0.00017,26.58824]
[1778101956308,34.45,81397.57,14.6,0.48785,0.00017,26.58859]
[1778101958025,34.45,81396.16,14.6,0.48761,0.00017,26.58762]
[1778101958045,34.45,81396.16,14.6,0.48761,0.00017,26.58762]
[1778101958106,34.45,81396.16,14.6,0.48761,0.00017,26.58762]
[1778101958339,34.45,81396.16,14.6,0.48761,0.00017,26.58762]
[1778101958425,34.45,81388.73,14.6,0.48632,0.00017,26.58238]
[1778101958720,34.45,81388.73,14.6,0.48632,0.00017,26.58238]
[1778101959131,34.45,81379.0,14.6,0.48463,0.00017,26.5751]
[1778101960162,34.45,81379.0,14.6,0.48463,0.00017,26.5751]
[1778101960330,34.45,81379.0,14.6,0.48463,0.00017,26.5751]
[1778101961124,34.45,81373.91,14.6,0.48375,0.00017,26.5711]
[1778101961222,34.45,81373.91,14.6,0.48375,0.00017,26.5711]
[1778101961319,34.45,81373.91,14.6,0.48375,0.00017,26.5711]
[1778101962527,34.45,81372.74,14.6,0.48354,0.00017,26.57017]
[1778101962152,34.45,81365.07,14.6,0.48221,0.00017,26.56385]
[1778101963947,34.45,81364.03,14.6,0.48203,0.00017,26.56298]
[1778101963965,34.45,81364.03,14.6,0.48203,0.00017,26.56298]
[1778101963981,34.45,81364.03,14.6,0.48203,0.00017,26.56298]
[1778101964042,34.45,81364.03,14.6,0.48203,0.00017,26.56298]
[1778101965437,34.45,81365.01,14.6,0.4822,0.00017,26.56381]
[1778101971215,34.46,81364.27,14.6,0.48208,0.00017,26.56319]
[1778101976251,34.46,81364.09,14.6,0.48205,0.00017,26.56305]
[1778101980041,34.46,81364.03,14.6,0.48204,0.00017,26.563]
[1778101980519,34.46,81364.03,14.6,0.48204,0.00017,26.563]
[1778101980887,34.46,81358.42,14.6,0.48107,0.00017,26.55817]
[1778101980929,34.46,81358.42,14.6,0.48107,0.00017,26.55817]
[1778101981001,34.46,81358.42,14.6,0.48107,0.00017,26.55817]
[1778101981541,34.46,81358.42,14.6,0.48107,0.00017,26.55817]
[1778101981552,34.46,81344.71,14.6,0.47869,0.00017,26.54569]
[1778101981729,34.46,81344.71,14.6,0.47869,0.00017,26.54569]
[1778101981795,34.46,81344.71,14.6,0.47869,0.00017,26.54569]
[1778101981811,34.46,81344.71,14.6,0.47869,0.00017,26.54569]
[1778101981923,34.46,81344.71,14.6,0.47869,0.00017,26.54569]
[1778101982109,34.46,81344.71,14.6,0.47869,0.00017,26.54569]
[1778101982159,34.46,81344.71,14.6,0.47869,0.00017,26.54569]
[1778101982218,34.46,81344.71,14.6,0.47869,0.00017,26.54569]
[1778101982504,34.46,81323.09,14.6,0.47494,0.00017,26.52411]
[1778101983474,34.46,81323.09,14.6,0.47494,0.00017,26.52411]
[1778101983566,34.46,81323.09,14.6,0.47494,0.00017,26.52411]
[1778101983491,34.46,81317.27,14.6,0.47393,0.00017,26.5179]
[1778101983734,34.46,81317.27,14.6,0.47393,0.00017,26.5179]
[1778101984173,34.46,81317.27,14.6,0.47393,0.00017,26.5179]
[1778101984930,34.46,81317.5,14.6,0.47397,0.00017,26.51815]
[1778101986381,34.46,81316.97,14.6,0.47387,0.00017,26.51757]
[1778101986386,34.46,81316.97,14.6,0.47387,0.00017,26.51757]
[1778101986581,34.46,81316.97,14.6,0.47387,0.00017,26.51757]
[1778101986621,34.46,81313.12,14.6,0.47321,0.00017,26.51336]
[1778101986678,34.46,81313.12,14.6,0.47321,0.00017,26.51336]
[1778101986749,34.46,81313.12,14.6,0.47321,0.00017,26.51336]
[1778101987512,34.46,81313.12,14.6,0.47321,0.00017,26.51336]
[1778101987598,34.46,81303.58,14.6,0.47155,0.00017,26.50262]
[1778101989234,34.46,81305.47,14.6,0.47188,0.00017,26.50478]
[1778101992066,34.46,81305.12,14.6,0.47182,0.00017,26.50438]
[1778101992644,34.46,81305.45,14.6,0.47188,0.00017,26.50476]
[1778101998448,34.46,81306.42,14.6,0.47204,0.00017,26.50586]
[1778101998540,34.46,81306.42,14.6,0.47204,0.00017,26.50586]
[1778101998565,34.46,81306.42,14.6,0.47204,0.00017,26.50586]
[1778101998574,34.46,81306.42,14.6,0.47204,0.00017,26.50586]
[1778101998587,34.46,81306.42,14.6,0.47204,0.00017,26.50586]
[1778101998806,34.46,81308.25,14.6,0.47236,0.00017,26.50793]
[1778101998825,34.46,81308.25,14.6,0.47236,0.00017,26.50793]
[1778101999034,34.46,81308.25,14.6,0.47236,0.00017,26.50793]
[1778101999243,34.46,81308.25,14.6,0.47236,0.00017,26.50793]
[1778101999263,34.46,81308.25,14.6,0.47236,0.00017,26.50793]
[1778101999419,34.46,81316.77,14.6,0.47384,0.00017,26.51735]
[1778101999709,34.46,81316.77,14.6,0.47384,0.00017,26.51735]
[1778102000537,34.46,81316.77,14.6,0.47384,0.00017,26.51735]
[1778102000547,34.46,81316.77,14.6,0.47384,0.00017,26.51735]
[1778102000582,34.46,81329.19,14.6,0.47599,0.00017,26.53043]
[1778102001633,34.46,81340.79,14.6,0.478,0.00017,26.54194]
[1778102002440,34.46,81343.54,14.6,0.47848,0.00017,26.54457]
[1778102002780,34.46,81343.54,14.6,0.47848,0.00017,26.54457]
[1778102008485,34.45,81347.98,14.6,0.47924,0.00017,26.54872]
[1778102008646,34.45,81347.98,14.6,0.47924,0.00017,26.54872]
[1778102008650,34.45,81347.98,14.6,0.47924,0.00017,26.54872]
[1778102009238,34.45,81347.98,14.6,0.47924,0.00017,26.54872]
[1778102010875,34.45,81349.63,14.6,0.47953,0.00017,26.55024]
[1778102016541,34.45,81348.62,14.6,0.47935,0.00017,26.54552]
[1778102023590,34.45,81349.07,14.6,0.47943,0.00017,26.54594]
[1778102027618,34.45,81355.5,14.6,0.48054,0.00017,26.55177]
[1778102032653,34.44,81353.68,14.6,0.48022,0.00017,26.55014]
[1778102033741,34.44,81353.68,14.6,0.48022,0.00017,26.55014]
[1778102040709,34.44,81361.61,14.6,0.4816,0.00017,26.55712]
[1778102047761,34.44,81364.15,14.6,0.48204,0.00017,26.55928]
[1778102048790,34.44,81364.15,14.6,0.48204,0.00017,26.55928]
[1778102051281,34.44,81364.15,14.6,0.48204,0.00017,26.55928]
[1778102054255,34.45,81366.17,14.6,0.48239,0.00017,26.56099]
[1778102054799,34.45,81366.29,14.6,0.48242,0.00017,26.56109]
[1778102059846,34.45,81368.81,14.6,0.48285,0.00017,26.56319]
[1778102064881,34.45,81368.92,14.6,0.48288,0.00017,26.56328]
[1778102065789,34.45,81368.92,14.6,0.48288,0.00017,26.56328]
[1778102068308,34.45,81368.95,14.6,0.48288,0.00017,26.56331]
[1778102068401,34.45,81369.25,14.6,0.48293,0.00017,26.56356]
[1778102071389,34.45,81370.25,14.6,0.48311,0.00017,26.56438]
[1778102077972,34.46,81374.76,14.6,0.48389,0.00017,26.56424]
[1778102090057,34.47,81373.74,14.6,0.48372,0.00017,26.56345]
[1778102096098,34.47,81374.22,14.6,0.48381,0.00017,26.56384]
[1778102102140,34.47,81374.83,14.6,0.48392,0.00017,26.56433]
[1778102109190,34.48,81377.32,14.6,0.48435,0.00017,26.5663]
[1778102113849,34.48,81379.61,14.6,0.48475,0.00017,26.56808]
[1778102114484,34.48,81379.61,14.6,0.48475,0.00017,26.56808]
[1778102116158,34.48,81382.58,14.6,0.48527,0.00017,26.57034]
[1778102118856,34.48,81384.45,14.6,0.48559,0.00017,26.57174]
[1778102121575,34.48,81384.52,14.6,0.4856,0.00017,26.57179]
[1778102121594,34.48,81384.52,14.6,0.4856,0.00017,26.57179]
[1778102128323,34.48,81387.46,14.6,0.48611,0.00017,26.57396]
[1778102134365,34.48,81387.24,14.6,0.48607,0.00017,26.57002]
[1778102139400,34.48,81387.09,14.6,0.48605,0.00017,26.56991]
[1778102144435,34.48,81386.96,14.6,0.48602,0.00017,26.56982]
[1778102149470,34.48,81385.83,14.6,0.48583,0.00017,26.56898]
[1778102155512,34.48,81386.54,14.6,0.48595,0.00017,26.56951]
[1778102160547,34.48,81392.96,14.6,0.48706,0.00017,26.57411]
[1778102165582,34.48,81397.28,14.6,0.48781,0.00017,26.57709]
[1778102168201,34.48,81398.8,14.6,0.48808,0.00017,26.57812]
[1778102173638,34.48,81400.12,14.6,0.4883,0.00017,26.579]
[1778102179580,34.48,81400.12,14.6,0.4883,0.00017,26.579]
[1778102187015,34.48,81400.12,14.6,0.4883,0.00017,26.579]
[1778102187031,34.48,81400.12,14.6,0.4883,0.00017,26.579]
[1778102187442,34.48,81400.12,14.6,0.4883,0.00017,26.579]
[1778102187736,34.48,81406.62,14.6,0.48943,0.00017,26.58323]
[1778102190849,34.48,81408.78,14.6,0.48981,0.00017,26.58458]
[1778102191222,34.48,81408.78,14.6,0.48981,0.00017,26.58458]
[1778102197199,34.48,81410.19,14.6,0.49005,0.00017,26.58168]
[1778102199441,34.48,81411.44,14.6,0.49027,0.00017,26.58245]
[1778102201466,34.49,81416.56,14.6,0.49116,0.00017,26.5855]
[1778102201506,34.49,81416.56,14.6,0.49116,0.00017,26.5855]
[1778102201690,34.49,81416.56,14.6,0.49116,0.00017,26.5855]
[1778102201712,34.49,81416.56,14.6,0.49116,0.00017,26.5855]
[1778102202596,34.49,81416.56,14.6,0.49116,0.00017,26.5855]
[1778102202616,34.49,81416.56,14.6,0.49116,0.00017,26.5855]
[1778102202622,34.49,81416.56,14.6,0.49116,0.00017,26.5855]
[1778102202640,34.49,81416.56,14.6,0.49116,0.00017,26.5855]
[1778102202686,34.49,81418.64,14.6,0.49152,0.00017,26.5867]
[1778102203848,34.49,81425.35,14.6,0.49268,0.00017,26.59043]
[1778102209890,34.48,81425.25,14.6,0.49267,0.00017,26.59037]
[1778102214925,34.48,81424.7,14.6,0.49257,0.00017,26.59007]
[1778102216591,34.48,81424.7,14.6,0.49257,0.00017,26.59007]
[1778102219318,34.48,81424.93,14.6,0.49261,0.00017,26.5902]
[1778102219668,34.48,81424.93,14.6,0.49261,0.00017,26.5902]
[1778102219702,34.48,81424.93,14.6,0.49261,0.00017,26.5902]
[1778102219803,34.48,81424.93,14.6,0.49261,0.00017,26.59019]
[1778102227009,34.47,81424.19,14.6,0.49247,0.00017,26.58979]
[1778102234064,34.46,81425.02,14.6,0.49261,0.00017,26.59023]
[1778102239099,34.45,81426.15,14.6,0.49281,0.00017,26.59083]
[1778102244554,34.45,81431.23,14.6,0.49368,0.00017,26.59349]
[1778102244799,34.44,81431.23,14.6,0.49368,0.00017,26.59349]
[1778102250176,34.44,81431.62,14.6,0.49375,0.00017,26.59368]
[1778102255211,34.43,81431.19,14.6,0.49367,0.00017,26.58968]
[1778102264274,34.42,81431.09,14.6,0.49365,0.00017,26.58962]
[1778102265314,34.42,81431.09,14.6,0.49365,0.00017,26.58962]
[1778102265414,34.42,81430.87,14.6,0.49361,0.00017,26.58951]
[1778102267295,34.42,81424.54,14.6,0.4925,0.00017,26.58617]
[1778102272332,34.41,81424.0,14.6,0.49241,0.00017,26.58587]
[1778102275685,34.41,81423.9,14.6,0.49239,0.00017,26.58581]
[1778102277365,34.41,81413.65,14.6,0.4906,0.00017,26.57993]
[1778102278714,34.41,81413.65,14.6,0.4906,0.00017,26.57993]
[1778102282656,34.41,81412.97,14.6,0.49049,0.00017,26.57952]
[1778102288442,34.41,81412.48,14.6,0.4904,0.00017,26.57923]
[1778102293477,34.42,81411.6,14.6,0.49025,0.00017,26.5787]
[1778102298512,34.42,81409.19,14.6,0.48984,0.00017,26.57722]
[1778102303547,34.42,81410.21,14.6,0.49001,0.00017,26.57785]
[1778102306585,34.42,81409.63,14.6,0.48991,0.00017,26.57749]
[1778102314624,34.43,81409.48,14.6,0.48989,0.00017,26.57363]
[1778102317937,34.43,81410.01,14.6,0.48998,0.00017,26.57396]
[1778102317989,34.43,81410.0,14.6,0.48998,0.00017,26.57395]
[1778102318001,34.43,81410.0,14.6,0.48998,0.00017,26.57395]
[1778102318392,34.43,81410.0,14.6,0.48998,0.00017,26.57395]
[1778102318433,34.43,81410.0,14.6,0.48998,0.00017,26.57395]
[1778102318652,34.43,81402.93,14.6,0.48875,0.00017,26.56946]
[1778102319049,34.43,81402.93,14.6,0.48875,0.00017,26.56946]
[1778102324694,34.43,81402.13,14.6,0.48861,0.00017,26.56894]
[1778102332751,34.43,81402.73,14.6,0.48872,0.00017,26.56933]
[1778102333236,34.43,81402.73,14.6,0.48872,0.00017,26.56933]
[1778102333241,34.43,81402.73,14.6,0.48872,0.00017,26.56933]
[1778102337700,34.43,81409.3,14.6,0.48986,0.00017,26.57352]
[1778102337736,34.43,81409.3,14.6,0.48986,0.00017,26.57352]
[1778102342271,34.43,81406.0,14.6,0.48929,0.00017,26.57144]
[1778102348865,34.43,81405.99,14.6,0.48929,0.00017,26.57144]
[1778102352789,34.43,81405.99,14.6,0.48929,0.00017,26.57144]
[1778102355914,34.44,81399.4,14.6,0.48814,0.00017,26.56713]
[1778102358883,34.44,81400.16,14.6,0.48827,0.00017,26.56764]
[1778102359942,34.44,81409.02,14.6,0.48981,0.00017,26.57335]
[1778102364977,34.43,81413.75,14.6,0.49063,0.00017,26.57623]
[1778102365100,34.43,81413.75,14.6,0.49063,0.00017,26.57623]
[1778102365536,34.43,81413.75,14.6,0.49063,0.00017,26.57623]
[1778102365576,34.43,81413.75,14.6,0.49063,0.00017,26.57623]
[1778102367010,34.43,81416.63,14.6,0.49113,0.00017,26.57793]
[1778102373033,34.42,81417.88,14.6,0.49134,0.00017,26.57487]
[1778102378068,34.41,81420.07,14.6,0.49172,0.00017,26.57612]
[1778102383103,34.4,81420.44,14.6,0.49178,0.00017,26.57632]
[1778102389145,34.39,81420.94,14.6,0.49186,0.00017,26.5766]
[1778102394180,34.39,81421.11,14.6,0.49188,0.00017,26.57669]
[1778102400717,34.38,81418.42,14.6,0.49141,0.00017,26.57515]
[1778102408976,34.37,81418.3,14.6,0.49138,0.00017,26.57507]
[1778102415415,34.36,81418.05,14.6,0.49134,0.00017,26.57492]
[1778102416523,34.35,81418.01,14.6,0.49132,0.00017,26.57489]
[1778102416572,34.35,81412.0,14.6,0.49027,0.00017,26.57132]
[1778102422378,34.34,81410.07,14.6,0.48993,0.00017,26.57012]
[1778102427413,34.33,81410.11,14.6,0.48993,0.00017,26.57013]
[1778102434462,34.31,81410.11,14.6,0.48992,0.00017,26.56634]
[1778102439497,34.3,81410.18,14.6,0.48993,0.00017,26.56637]
[1778102444532,34.29,81409.47,14.6,0.4898,0.00017,26.56592]
[1778102455697,34.29,81409.89,14.6,0.48987,0.00017,26.56618]
[1778102462663,34.26,81409.87,14.6,0.48984,0.00017,26.56613]
[1778102467405,34.25,81410.0,14.6,0.48986,0.00017,26.56621]
[1778102473740,34.24,81414.46,14.6,0.49064,0.00017,26.56892]
[1778102479155,34.23,81414.33,14.6,0.49061,0.00017,26.56884]
[1778102484817,34.22,81414.92,14.6,0.49071,0.00017,26.56918]
[1778102489852,34.21,81414.73,14.6,0.49067,0.00017,26.56906]
[1778102494887,34.21,81414.08,14.6,0.49055,0.00018,26.56488]
[1778102500929,34.2,81414.0,14.6,0.49053,0.00018,26.56482]
[1778102506971,34.19,81414.26,14.6,0.49057,0.00018,26.56497]
[1778102512006,34.18,81414.78,14.6,0.49065,0.00018,26.56528]
[1778102517041,34.17,81415.61,14.6,0.4908,0.00018,26.56577]
[1778102522076,34.17,81415.59,14.6,0.49079,0.00018,26.56575]
[1778102524368,34.16,81415.62,14.6,0.49079,0.00018,26.56576]
[1778102525097,34.16,81421.34,14.6,0.49179,0.00018,26.56909]
[1778102525607,34.16,81421.34,14.6,0.49179,0.00018,26.56909]
[1778102525654,34.16,81421.34,14.6,0.49179,0.00018,26.56909]
[1778102529901,34.16,81427.43,14.6,0.49286,0.00018,26.57244]
[1778102529990,34.16,81427.43,14.6,0.49286,0.00018,26.57244]
[1778102530003,34.16,81427.43,14.6,0.49286,0.00018,26.57244]
[1778102530132,34.16,81428.42,14.6,0.49303,0.00018,26.57297]
[1778102533950,34.16,81430.02,14.6,0.49331,0.00018,26.57381]
[1778102539195,34.16,81430.61,14.6,0.49342,0.00018,26.57412]
[1778102541225,34.16,81430.97,14.6,0.49348,0.00018,26.57431]
[1778102547251,34.17,81433.79,14.6,0.49398,0.00018,26.57574]
[1778102549781,34.17,81433.79,14.6,0.49398,0.00018,26.57574]
[1778102549797,34.17,81433.79,14.6,0.49398,0.00018,26.57574]
[1778102549889,34.17,81431.87,14.6,0.49364,0.00018,26.57477]
[1778102550320,34.17,81431.87,14.6,0.49364,0.00018,26.57477]
[1778102550630,34.17,81431.87,14.6,0.49364,0.00018,26.57477]
[1778102551289,34.17,81420.35,14.6,0.49162,0.00018,26.56475]
[1778102556324,34.16,81418.03,14.6,0.49121,0.00018,26.5634]
[1778102565387,34.16,81414.57,14.6,0.4906,0.00018,26.56135]
[1778102573444,34.16,81409.37,14.6,0.48969,0.00018,26.55815]
[1778102578478,34.16,81407.02,14.6,0.48928,0.00018,26.55666]
[1778102585527,34.16,81407.73,14.6,0.4894,0.00018,26.55712]
[1778102587646,34.16,81407.67,14.6,0.48939,0.00018,26.55708]
[1778102587666,34.16,81407.67,14.6,0.48939,0.00018,26.55708]
[1778102587834,34.16,81407.67,14.6,0.48939,0.00018,26.55708]
[1778102588548,34.17,81407.76,14.6,0.48941,0.00018,26.55714]
[1778102588608,34.17,81407.76,14.6,0.48941,0.00018,26.55714]
[1778102589395,34.17,81408.5,14.6,0.48954,0.00018,26.55761]
[1778102589565,34.17,81408.5,14.6,0.48954,0.00018,26.55761]
[1778102597553,34.17,81406.9,14.6,0.48926,0.00018,26.55659]
[1778102600275,34.17,81406.9,14.6,0.48926,0.00018,26.55659]
[1778102601612,34.17,81406.9,14.6,0.48926,0.00018,26.55659]
[1778102607681,34.17,81406.87,14.6,0.48926,0.00018,26.55658]
[1778102612716,34.17,81406.31,14.6,0.48915,0.00018,26.55244]
[1778102617751,34.17,81405.79,14.6,0.48906,0.00018,26.5521]
[1778102622786,34.17,81410.35,14.6,0.48986,0.00018,26.555]
[1778102624884,34.17,81411.36,14.6,0.49004,0.00018,26.55562]
[1778102629913,34.17,81411.83,14.6,0.49012,0.00018,26.55591]
[1778102631061,34.17,81412.0,14.6,0.49015,0.00018,26.55602]
[1778102631153,34.17,81412.0,14.6,0.49015,0.00018,26.55602]
[1778102631550,34.17,81412.0,14.6,0.49015,0.00018,26.55602]
[1778102632568,34.17,81414.69,14.6,0.49062,0.00018,26.55765]
[1778102638898,34.16,81419.56,14.6,0.49147,0.00018,26.56051]
[1778102643010,34.16,81420.33,14.6,0.49161,0.00018,26.56095]
[1778102649975,34.15,81421.01,14.6,0.49172,0.00018,26.56133]
[1778102656017,34.14,81419.76,14.6,0.4915,0.00018,26.56061]
[1778102661052,34.14,81419.43,14.6,0.49144,0.00018,26.56041]
[1778102667094,34.13,81417.14,14.6,0.49103,0.00018,26.55907]
[1778102672129,34.12,81420.84,14.6,0.49167,0.00018,26.55743]
[1778102676158,34.12,81426.48,14.6,0.49266,0.00018,26.56056]
[1778102682201,34.12,81424.76,14.6,0.49236,0.00018,26.55962]
[1778102687236,34.11,81425.88,14.6,0.49255,0.00018,26.56023]
[1778102692271,34.11,81423.01,14.6,0.49205,0.00018,26.55865]
[1778102697306,34.11,81423.13,14.6,0.49207,0.00018,26.55871]
[1778102702342,34.11,81426.21,14.6,0.49261,0.00018,26.56041]
[1778102703966,34.11,81426.21,14.6,0.49261,0.00018,26.56041]
[1778102704372,34.1,81426.4,14.6,0.49264,0.00018,26.56051]
[1778102704799,34.1,81426.4,14.6,0.49264,0.00018,26.56051]
[1778102704834,34.1,81419.27,14.6,0.49139,0.00018,26.55651]
[1778102706105,34.1,81419.27,14.6,0.49139,0.00018,26.55651]
[1778102707588,34.1,81411.24,14.6,0.48998,0.00018,26.5517]
[1778102714432,34.09,81410.61,14.6,0.48986,0.00018,26.5513]
[1778102719927,34.09,81411.43,14.6,0.49,0.00018,26.5518]
[1778102727523,34.07,81413.34,14.6,0.49033,0.00018,26.55296]
[1778102732558,34.07,81413.69,14.6,0.49038,0.00018,26.54938]
[1778102736947,34.06,81413.64,14.6,0.49037,0.00018,26.54935]
[1778102742628,34.05,81419.96,14.6,0.49148,0.00018,26.55309]
[1778102743457,34.05,81419.96,14.6,0.49148,0.00018,26.55309]
[1778102743620,34.05,81419.96,14.6,0.49148,0.00018,26.55309]
[1778102744070,34.05,81419.96,14.6,0.49148,0.00018,26.55309]
[1778102749677,34.05,81425.22,14.6,0.4924,0.00018,26.55605]
[1778102752100,34.05,81425.23,14.6,0.4924,0.00018,26.55605]
[1778102752187,34.05,81425.6,14.6,0.49247,0.00018,26.55625]
[1778102753705,34.05,81432.84,14.6,0.49374,0.00018,26.56008]
[1778102756521,34.05,81433.02,14.6,0.49377,0.00018,26.56017]
[1778102756698,34.05,81433.02,14.6,0.49377,0.00018,26.56017]
[1778102756798,34.05,81433.02,14.6,0.49377,0.00018,26.56017]
[1778102758703,34.05,81433.26,14.6,0.49381,0.00018,26.56029]
[1778102763776,34.04,81435.63,14.6,0.49423,0.00018,26.56148]
[1778102765962,34.04,81435.79,14.6,0.49426,0.00018,26.56156]
[1778102772839,34.04,81435.99,14.6,0.49429,0.00018,26.56166]
[1778102776920,34.03,81435.62,14.6,0.49422,0.00018,26.56147]
[1778102776940,34.03,81435.62,14.6,0.49422,0.00018,26.56147]
[1778102776961,34.03,81435.62,14.6,0.49422,0.00018,26.56147]
[1778102777037,34.03,81435.62,14.6,0.49422,0.00018,26.56147]
[1778102777125,34.03,81435.85,14.6,0.49426,0.00018,26.56158]
[1778102781902,34.03,81441.7,14.6,0.49529,0.00018,26.56439]
[1778102784908,34.04,81443.29,14.6,0.49557,0.00018,26.56512]
[1778102784998,34.04,81443.29,14.6,0.49557,0.00018,26.56512]
[1778102787297,34.04,81443.37,14.6,0.49559,0.00018,26.56516]
[1778102792979,34.04,81442.65,14.6,0.49546,0.00018,26.56105]
[1778102798014,34.03,81444.49,14.6,0.49578,0.00018,26.56188]
[1778102803049,34.03,81447.86,14.6,0.49637,0.00018,26.56337]
[1778102809091,34.03,81450.1,14.6,0.49677,0.00018,26.56433]
[1778102811283,34.03,81450.1,14.6,0.49677,0.00018,26.56433]
[1778102818251,34.03,81450.31,14.6,0.4968,0.00018,26.56442]
[1778102818291,34.03,81450.31,14.6,0.4968,0.00018,26.56442]
[1778102818326,34.03,81450.31,14.6,0.4968,0.00018,26.56442]
[1778102818347,34.03,81450.31,14.6,0.4968,0.00018,26.56442]
[1778102818354,34.03,81450.31,14.6,0.4968,0.00018,26.56442]
[1778102818364,34.03,81450.31,14.6,0.4968,0.00018,26.56442]
[1778102818417,34.03,81450.31,14.6,0.4968,0.00018,26.56442]
[1778102818424,34.03,81450.31,14.6,0.4968,0.00018,26.56442]
[1778102822914,34.03,81451.71,14.6,0.49705,0.00018,26.565]
[1778102828224,34.03,81445.31,14.6,0.49592,0.00018,26.56225]
[1778102835273,34.03,81444.55,14.6,0.49579,0.00018,26.56191]
[1778102847359,34.03,81444.64,14.6,0.49581,0.00018,26.56195]
[1778102853401,34.03,81446.88,14.6,0.4962,0.00018,26.55916]
[1778102858436,34.03,81446.72,14.6,0.49617,0.00018,26.55909]
[1778102865485,34.03,81446.24,14.6,0.49608,0.00018,26.55888]
[1778102870520,34.03,81445.66,14.6,0.49598,0.00018,26.55862]
[1778102876562,34.03,81445.79,14.6,0.496,0.00018,26.55868]
[1778102881170,34.02,81445.62,14.6,0.49597,0.00018,26.5586]
[1778102882334,34.02,81445.62,14.6,0.49597,0.00018,26.5586]
[1778102882447,34.02,81444.96,14.6,0.49586,0.00018,26.55831]
[1778102882581,34.02,81444.96,14.6,0.49586,0.00018,26.55831]
[1778102882596,34.02,81444.96,14.6,0.49586,0.00018,26.55831]
[1778102882707,34.02,81444.96,14.6,0.49586,0.00018,26.55831]
[1778102883437,34.02,81444.96,14.6,0.49586,0.00018,26.55831]
[1778102882774,34.02,81437.37,14.6,0.49452,0.00018,26.55476]
[1778102888646,34.02,81432.62,14.6,0.49368,0.00018,26.55239]
[1778102893681,34.02,81430.84,14.6,0.49337,0.00018,26.55147]
[1778102899723,34.01,81428.75,14.6,0.493,0.00018,26.55037]
[1778102904758,34.01,81426.72,14.6,0.49264,0.00018,26.54927]
[1778102909794,34.01,81427.3,14.6,0.49274,0.00018,26.54959]
[1778102919863,34.01,81427.42,14.6,0.49276,0.00018,26.54586]
[1778102924898,34.0,81427.45,14.6,0.49276,0.00018,26.54588]
[1778102929933,34.0,81427.63,14.6,0.49279,0.00018,26.54598]
[1778102935975,34.0,81427.6,14.6,0.49279,0.00018,26.54596]
[1778102938867,34.0,81425.31,14.6,0.49238,0.00018,26.54471]
[1778102938962,34.0,81425.31,14.6,0.49238,0.00018,26.54471]
[1778102940009,34.0,81427.63,14.6,0.49279,0.00018,26.54597]
[1778102940053,34.0,81427.63,14.6,0.49279,0.00018,26.54597]
[1778102946048,34.0,81427.7,14.6,0.4928,0.00018,26.54601]
[1778102951083,34.0,81431.46,14.6,0.49346,0.00018,26.54799]
[1778102957125,33.99,81435.81,14.6,0.49423,0.00018,26.5502]
[1778102963167,33.99,81437.4,14.6,0.49451,0.00018,26.55098]
[1778102970216,33.98,81437.78,14.6,0.49457,0.00018,26.55116]
[1778102980286,33.98,81438.74,14.6,0.49474,0.00018,26.54784]
[1778102988342,33.97,81438.86,14.6,0.49475,0.00018,26.54789]
[1778102993377,33.97,81441.83,14.6,0.49528,0.00018,26.5493]
[1778102995963,33.97,81441.91,14.6,0.49529,0.00018,26.54933]
[1778102996028,33.97,81441.91,14.6,0.49529,0.00018,26.54933]
[1778103001433,33.97,81444.3,14.6,0.49571,0.00018,26.55043]
[1778103006468,33.97,81444.43,14.6,0.49573,0.00018,26.55049]
[1778103011503,33.96,81443.76,14.6,0.49561,0.00018,26.55018]
[1778103025606,33.96,81444.01,14.6,0.49566,0.00018,26.5503]
[1778103038697,33.95,81441.69,14.6,0.49524,0.00018,26.54544]
[1778103043732,33.95,81441.14,14.6,0.49514,0.00018,26.54518]
[1778103051356,33.95,81440.62,14.6,0.49505,0.00018,26.54494]
[1778103052638,33.95,81440.55,14.6,0.49504,0.00018,26.5449]
[1778103052693,33.95,81435.45,14.6,0.49414,0.00018,26.54243]
[1778103052800,33.95,81429.04,14.6,0.493,0.00018,26.53913]
[1778103057835,33.95,81425.9,14.6,0.49245,0.00018,26.53743]
[1778103059468,33.95,81425.9,14.6,0.49245,0.00018,26.53743]
[1778103066898,33.94,81425.42,14.6,0.49236,0.00018,26.53716]
[1778103072940,33.94,81425.36,14.6,0.49235,0.00018,26.53713]
[1778103077975,33.94,81427.1,14.6,0.49266,0.00018,26.53808]
[1778103083010,33.94,81426.89,14.6,0.49262,0.00018,26.53796]
[1778103089054,33.94,81426.87,14.6,0.49262,0.00018,26.53795]
[1778103090401,33.94,81426.87,14.6,0.49262,0.00018,26.53795]
[1778103090518,33.94,81426.87,14.6,0.49262,0.00018,26.53795]
[1778103091552,33.94,81438.74,14.6,0.49471,0.00018,26.54025]
[1778103092075,33.94,81445.39,14.6,0.49589,0.00018,26.54334]
[1778103093010,33.94,81445.39,14.6,0.49589,0.00018,26.54334]
[1778103093084,33.94,81445.72,14.6,0.49594,0.00018,26.54349]
[1778103098479,33.94,81450.86,14.6,0.49685,0.00018,26.54571]
[1778103102303,33.94,81454.48,14.6,0.49749,0.00018,26.54719]
[1778103105725,33.93,81454.53,14.6,0.4975,0.00018,26.54721]
[1778103106636,33.93,81454.53,14.6,0.4975,0.00018,26.54721]
[1778103106683,33.93,81457.61,14.6,0.49804,0.00018,26.54842]
[1778103106799,33.93,81457.61,14.6,0.49804,0.00018,26.54842]
[1778103107181,33.93,81464.44,14.6,0.49925,0.00018,26.55091]
[1778103112216,33.94,81467.77,14.6,0.49984,0.00018,26.55204]
[1778103116369,33.94,81467.47,14.6,0.49979,0.00018,26.55195]
[1778103122286,33.95,81465.22,14.6,0.49939,0.00018,26.55119]
[1778103127321,33.96,81468.52,14.6,0.49998,0.00018,26.55229]
[1778103132356,33.97,81468.5,14.6,0.49998,0.00018,26.55228]
[1778103137391,33.97,81468.47,14.6,0.49997,0.00018,26.55228]
[1778103143433,33.98,81468.47,14.6,0.49998,0.00018,26.55228]
[1778103148468,33.98,81468.49,14.6,0.49998,0.00018,26.55228]
[1778103153087,33.99,81468.46,14.6,0.49998,0.00018,26.54849]
[1778103158538,33.99,81467.39,14.6,0.49979,0.00018,26.54813]
[1778103160505,33.99,81467.39,14.6,0.49979,0.00018,26.54813]
[1778103160836,34.0,81467.55,14.6,0.49982,0.00018,26.54819]
[1778103167601,34.01,81467.79,14.6,0.49986,0.00018,26.54827]
[1778103177671,34.02,81470.41,14.6,0.50033,0.00018,26.54911]
[1778103185487,34.02,81470.43,14.6,0.50033,0.00018,26.54912]
[1778103191382,34.03,81470.61,14.6,0.50037,0.00018,26.54918]
[1778103196804,34.04,81471.0,14.6,0.50044,0.00018,26.5493]
[1778103198594,34.04,81470.93,14.6,0.50043,0.00018,26.54928]
[1778103198628,34.04,81470.93,14.6,0.50043,0.00018,26.54928]
[1778103198633,34.04,81470.93,14.6,0.50043,0.00018,26.54928]
[1778103201839,34.04,81480.84,14.6,0.50217,0.00018,26.55213]
[1778103203369,34.04,81480.84,14.6,0.50217,0.00018,26.55213]
[1778103203429,34.04,81480.84,14.6,0.50217,0.00018,26.55213]
[1778103205331,34.04,81481.31,14.6,0.50226,0.00018,26.55225]
[1778103210902,34.05,81486.61,14.6,0.50319,0.00018,26.55355]
[1778103213307,34.05,81488.32,14.6,0.50349,0.00018,26.55016]
[1778103216559,34.05,81490.2,14.6,0.50382,0.00018,26.55057]
[1778103221983,34.05,81495.52,14.6,0.50476,0.00018,26.55163]
[1778103224443,34.05,81496.87,14.6,0.505,0.00018,26.55188]
[1778103224544,34.05,81496.87,14.6,0.505,0.00018,26.55188]
[1778103226339,34.05,81499.0,14.6,0.50537,0.00018,26.55225]
[1778103226768,34.05,81499.0,14.6,0.50537,0.00018,26.55225]
[1778103226806,34.05,81504.41,14.6,0.50632,0.00018,26.55308]
[1778103226978,34.05,81504.41,14.6,0.50632,0.00018,26.55308]
[1778103229172,34.05,81506.51,14.6,0.50669,0.00018,26.55336]
[1778103235072,34.04,81509.94,14.6,0.5073,0.00018,26.55378]
[1778103240109,34.04,81511.86,14.6,0.50763,0.00018,26.55398]
[1778103245144,34.04,81515.04,14.6,0.50819,0.00018,26.55428]
[1778103250179,34.03,81518.36,14.6,0.50878,0.00018,26.55453]
[1778103255329,34.03,81518.11,14.6,0.50873,0.00018,26.55452]
[1778103255695,34.03,81518.11,14.6,0.50873,0.00018,26.55452]
[1778103256222,34.03,81506.14,14.6,0.50663,0.00018,26.55332]
[1778103259224,34.03,81502.4,14.6,0.50597,0.00018,26.55279]
[1778103260439,34.03,81502.22,14.6,0.50593,0.00018,26.55276]
[1778103265716,34.03,81501.08,14.6,0.50573,0.00018,26.55259]
[1778103272334,34.02,81501.14,14.6,0.50574,0.00018,26.54881]
[1778103276307,34.02,81501.59,14.6,0.50582,0.00018,26.54888]
[1778103276314,34.02,81501.59,14.6,0.50582,0.00018,26.54888]
[1778103279389,34.02,81492.64,14.6,0.50425,0.00018,26.54729]
[1778103284425,34.02,81491.92,14.6,0.50412,0.00018,26.54714]
[1778103286282,34.02,81491.54,14.6,0.50405,0.00018,26.54707]
[1778103286331,34.02,81491.54,14.6,0.50405,0.00018,26.54707]
[1778103286402,34.02,81491.54,14.6,0.50405,0.00018,26.54707]
[1778103286512,34.02,81491.54,14.6,0.50405,0.00018,26.54707]
[1778103286799,34.02,81491.54,14.6,0.50405,0.00018,26.54707]
[1778103288453,34.02,81483.59,14.6,0.50265,0.00018,26.54526]
[1778103296509,34.03,81482.97,14.6,0.50254,0.00018,26.5451]
[1778103301544,34.02,81480.63,14.6,0.50213,0.00018,26.5445]
[1778103302061,34.02,81480.63,14.6,0.50213,0.00018,26.5445]
[1778103302130,34.02,81480.63,14.6,0.50213,0.00018,26.5445]
[1778103302135,34.02,81480.63,14.6,0.50213,0.00018,26.5445]
[1778103304427,34.02,81489.46,14.6,0.50368,0.00018,26.54663]
[1778103304801,34.02,81489.46,14.6,0.50368,0.00018,26.54663]
[1778103305341,34.02,81488.08,14.6,0.50344,0.00018,26.54632]
[1778103305807,34.02,81488.08,14.6,0.50344,0.00018,26.54632]
[1778103305890,34.02,81481.77,14.6,0.50233,0.00018,26.5448]
[1778103314642,34.0,81480.5,14.6,0.5021,0.00018,26.54447]
[1778103319677,34.0,81480.32,14.6,0.50207,0.00018,26.54442]
[1778103324712,33.99,81480.36,14.6,0.50207,0.00018,26.54443]
[1778103328168,33.99,81480.82,14.6,0.50215,0.00018,26.54456]
[1778103328185,33.99,81480.82,14.6,0.50215,0.00018,26.54456]
[1778103328740,33.99,81486.55,14.6,0.50316,0.00018,26.54597]
[1778103329475,33.99,81486.55,14.6,0.50316,0.00018,26.54597]
[1778103329747,33.99,81494.36,14.6,0.50454,0.00018,26.54763]
[1778103331957,33.99,81495.26,14.6,0.5047,0.00018,26.5478]
[1778103331975,33.99,81495.26,14.6,0.5047,0.00018,26.5478]
[1778103331988,33.99,81495.26,14.6,0.5047,0.00018,26.5478]
[1778103332207,33.99,81495.26,14.6,0.5047,0.00018,26.5478]
[1778103337803,33.98,81504.19,14.6,0.50627,0.00018,26.54549]
[1778103339080,33.98,81505.39,14.6,0.50649,0.00018,26.54565]
[1778103339130,33.98,81505.39,14.6,0.50649,0.00018,26.54565]
[1778103339793,33.98,81505.39,14.6,0.50649,0.00018,26.54565]
[1778103340006,33.98,81500.42,14.6,0.50561,0.00018,26.54492]
[1778103342371,33.98,81499.79,14.6,0.5055,0.00018,26.54481]
[1778103342517,33.98,81499.79,14.6,0.5055,0.00018,26.54481]
[1778103347873,33.98,81503.05,14.6,0.50607,0.00018,26.54532]
[1778103349490,33.98,81503.49,14.6,0.50615,0.00018,26.54539]
[1778103349733,33.98,81503.49,14.6,0.50615,0.00018,26.54539]
[1778103355929,33.98,81498.99,14.6,0.50536,0.00018,26.54468]
[1778103362978,33.98,81499.11,14.6,0.50538,0.00018,26.5447]
[1778103369022,33.98,81503.12,14.6,0.50608,0.00018,26.54533]
[1778103375064,33.97,81503.09,14.6,0.50608,0.00018,26.54533]
[1778103380099,33.97,81501.62,14.6,0.50582,0.00018,26.54511]
[1778103382526,33.97,81501.86,14.6,0.50586,0.00018,26.54514]
[1778103384944,33.97,81502.63,14.6,0.506,0.00018,26.54526]
[1778103384992,33.97,81502.63,14.6,0.506,0.00018,26.54526]
[1778103388190,33.97,81507.18,14.6,0.5068,0.00018,26.54589]
[1778103389373,33.97,81507.73,14.6,0.5069,0.00018,26.54595]
[1778103391176,33.97,81513.88,14.6,0.50798,0.00018,26.54282]
[1778103396214,33.97,81517.2,14.6,0.50857,0.00018,26.5431]
[1778103398440,33.97,81518.18,14.6,0.50874,0.00018,26.54316]
[1778103405277,33.96,81519.41,14.6,0.50896,0.00018,26.54325]
[1778103412328,33.96,81520.14,14.6,0.50908,0.00018,26.54329]
[1778103415596,33.96,81520.14,14.6,0.50908,0.00018,26.54329]
[1778103417261,33.96,81517.58,14.6,0.50863,0.00018,26.54312]
[1778103422399,33.95,81515.44,14.6,0.50825,0.00018,26.54296]
[1778103427072,33.95,81515.64,14.6,0.50829,0.00018,26.54298]
[1778103427998,33.95,81517.12,14.6,0.50855,0.00018,26.54309]
[1778103433178,33.95,81513.21,14.6,0.50786,0.00018,26.54276]
[1778103433602,33.95,81513.21,14.6,0.50786,0.00018,26.54276]
[1778103433675,33.95,81513.21,14.6,0.50786,0.00018,26.54276]
[1778103434953,33.95,81509.19,14.6,0.50715,0.00018,26.54234]
[1778103438685,33.95,81508.24,14.6,0.50698,0.00018,26.54223]
[1778103440145,33.95,81509.71,14.6,0.50724,0.00018,26.5424]
[1778103443546,33.95,81517.65,14.6,0.50864,0.00018,26.54313]
[1778103448581,33.94,81516.4,14.6,0.50842,0.00018,26.54304]
[1778103454623,33.94,81522.26,14.6,0.50946,0.00018,26.53961]
[1778103456243,33.94,81523.05,14.6,0.5096,0.00018,26.53965]
[1778103461322,33.94,81526.8,14.6,0.51026,0.00018,26.53977]
[1778103463504,33.93,81527.36,14.6,0.51036,0.00018,26.53979]
[1778103463634,33.93,81527.36,14.6,0.51036,0.00018,26.53979]
[1778103463714,33.93,81527.65,14.6,0.51041,0.00018,26.53979]
[1778103468628,33.93,81530.32,14.6,0.51088,0.00018,26.53982]
[1778103468732,33.93,81530.32,14.6,0.51088,0.00018,26.53982]
[1778103468736,33.93,81530.32,14.6,0.51088,0.00018,26.53982]
[1778103468748,33.93,81530.32,14.6,0.51088,0.00018,26.53982]
[1778103471792,33.93,81534.04,14.6,0.51154,0.00018,26.53981]
[1778103472193,33.93,81534.08,14.6,0.51154,0.00018,26.53981]
[1778103472225,33.93,81534.08,14.6,0.51154,0.00018,26.53981]
[1778103472227,33.93,81534.08,14.6,0.51154,0.00018,26.53981]
[1778103472599,33.93,81534.08,14.6,0.51154,0.00018,26.53981]
[1778103472834,33.93,81534.08,14.6,0.51154,0.00018,26.53981]
[1778103472840,33.93,81534.08,14.6,0.51154,0.00018,26.53981]
[1778103473041,33.93,81534.08,14.6,0.51154,0.00018,26.53981]
[1778103473046,33.93,81534.08,14.6,0.51154,0.00018,26.53981]
[1778103473243,33.93,81531.96,14.6,0.51117,0.00018,26.53982]
[1778103473247,33.93,81531.96,14.6,0.51117,0.00018,26.53982]
[1778103473463,33.93,81531.96,14.6,0.51117,0.00018,26.53982]
[1778103473668,33.93,81531.96,14.6,0.51117,0.00018,26.53982]
[1778103473673,33.93,81531.96,14.6,0.51117,0.00018,26.53982]
[1778103473753,33.93,81531.96,14.6,0.51117,0.00018,26.53982]
[1778103473758,33.93,81531.96,14.6,0.51117,0.00018,26.53982]
[1778103479799,33.93,81529.32,14.6,0.5107,0.00018,26.53982]
[1778103480516,33.93,81529.32,14.6,0.5107,0.00018,26.53982]
[1778103480619,33.93,81529.32,14.6,0.5107,0.00018,26.53982]
[1778103481082,33.93,81534.84,14.6,0.51168,0.00018,26.53979]
[1778103481813,33.93,81543.57,14.6,0.51322,0.00018,26.53943]
[1778103482263,33.93,81543.57,14.6,0.51322,0.00018,26.53943]
[1778103482491,33.93,81543.57,14.6,0.51322,0.00018,26.53943]
[1778103482507,33.93,81543.57,14.6,0.51322,0.00018,26.53943]
[1778103482537,33.93,81543.57,14.6,0.51322,0.00018,26.53943]
[1778103482780,33.93,81543.57,14.6,0.51322,0.00018,26.53943]
[1778103482800,33.93,81543.57,14.6,0.51322,0.00018,26.53943]
[1778103482992,33.93,81543.57,14.6,0.51322,0.00018,26.53943]
[1778103483093,33.93,81545.53,14.6,0.51357,0.00018,26.5393]
[1778103488863,33.94,81548.22,14.6,0.51404,0.00018,26.53908]
[1778103489421,33.94,81548.22,14.6,0.51404,0.00018,26.53908]
[1778103495711,33.94,81548.52,14.6,0.51409,0.00018,26.53905]
[1778103501709,33.95,81551.22,14.6,0.51457,0.00018,26.53879]
[1778103501766,33.95,81551.22,14.6,0.51457,0.00018,26.53879]
[1778103501812,33.95,81551.22,14.6,0.51457,0.00018,26.53879]
[1778103502080,33.95,81551.22,14.6,0.51457,0.00018,26.53879]
[1778103502333,33.95,81552.31,14.6,0.51476,0.00018,26.53868]
[1778103503045,33.95,81552.31,14.6,0.51476,0.00018,26.53868]
[1778103503100,33.95,81559.55,14.6,0.51604,0.00018,26.53775]
[1778103504219,33.95,81560.17,14.6,0.51615,0.00018,26.53766]
[1778103504269,33.95,81560.17,14.6,0.51615,0.00018,26.53766]
[1778103504654,33.95,81560.17,14.6,0.51615,0.00018,26.53766]
[1778103504673,33.95,81560.17,14.6,0.51615,0.00018,26.53766]
[1778103504976,33.95,81550.29,14.6,0.51441,0.00018,26.53889]
[1778103505983,33.95,81542.53,14.6,0.51304,0.00018,26.5395]
[1778103509549,33.96,81542.37,14.6,0.51301,0.00018,26.53951]
[1778103510941,33.96,81542.37,14.6,0.51301,0.00018,26.53951]
[1778103511018,33.96,81545.72,14.6,0.5136,0.00018,26.5355]
[1778103511805,33.96,81545.72,14.6,0.5136,0.00018,26.5355]
[1778103512025,33.96,81551.11,14.6,0.51455,0.00018,26.53502]
[1778103512324,33.96,81551.11,14.6,0.51455,0.00018,26.53502]
[1778103518067,33.96,81550.9,14.6,0.51451,0.00018,26.53504]
[1778103522051,33.96,81555.19,14.6,0.51527,0.00018,26.53456]
[1778103525182,33.97,81555.51,14.6,0.51532,0.00018,26.53452]
[1778103529870,33.97,81557.22,14.6,0.51563,0.00018,26.5343]
[1778103531568,33.97,81559.45,14.6,0.51602,0.00018,26.53398]
[1778103532709,33.97,81558.47,14.6,0.51585,0.00018,26.53413]
[1778103533034,33.97,81558.47,14.6,0.51585,0.00018,26.53413]
[1778103538207,33.98,81562.79,14.6,0.51661,0.00018,26.53347]
[1778103539778,33.98,81562.79,14.6,0.51661,0.00018,26.53347]
[1778103540120,33.98,81562.79,14.6,0.51661,0.00018,26.53347]
[1778103546263,33.99,81568.12,14.6,0.51754,0.00018,26.53253]
[1778103551299,33.99,81572.88,14.6,0.51838,0.00018,26.53157]
[1778103556333,33.99,81572.74,14.6,0.51836,0.00018,26.5316]
[1778103562375,33.99,81570.25,14.6,0.51792,0.00018,26.53212]
[1778103567410,33.99,81570.19,14.6,0.51791,0.00018,26.53213]
[1778103571974,33.99,81570.92,14.6,0.51804,0.00018,26.53198]
[1778103572025,33.99,81570.92,14.6,0.51804,0.00018,26.53198]
[1778103572549,33.99,81570.92,14.6,0.51804,0.00018,26.52819]
[1778103572688,33.99,81570.92,14.6,0.51804,0.00018,26.52819]
[1778103572942,33.99,81570.92,14.6,0.51804,0.00018,26.52819]
[1778103573592,33.99,81581.35,14.6,0.51987,0.00018,26.52577]
[1778103575702,33.99,81582.99,14.6,0.52016,0.00018,26.52534]
[1778103576025,33.99,81582.99,14.6,0.52016,0.00018,26.52534]
[1778103577009,33.99,81586.55,14.6,0.52079,0.00018,26.52435]
[1778103578597,33.99,81592.51,14.6,0.52184,0.00018,26.52256]
[1778103586543,33.99,81597.35,14.6,0.52269,0.00018,26.52096]
[1778103588262,33.99,81597.35,14.6,0.52269,0.00018,26.52096]
[1778103588343,33.99,81597.35,14.6,0.52269,0.00018,26.52096]
[1778103588666,33.99,81597.35,14.6,0.52269,0.00018,26.52096]
[1778103589296,33.99,81592.93,14.6,0.52191,0.00018,26.52242]
[1778103589725,33.99,81592.93,14.6,0.52191,0.00018,26.52242]
[1778103590571,33.99,81587.64,14.6,0.52098,0.00018,26.52403]
[1778103595606,33.98,81587.63,14.6,0.52098,0.00018,26.52403]
[1778103599853,33.98,81588.56,14.6,0.52115,0.00018,26.52376]
[1778103600132,33.98,81588.56,14.6,0.52115,0.00018,26.52376]
[1778103600198,33.98,81588.52,14.6,0.52114,0.00018,26.52377]
[1778103600406,33.98,81588.52,14.6,0.52114,0.00018,26.52377]
[1778103600641,33.98,81594.13,14.6,0.52213,0.00018,26.52203]
[1778103602010,33.98,81594.13,14.6,0.52213,0.00018,26.52203]
[1778103602073,33.98,81599.34,14.6,0.52304,0.00018,26.52026]
[1778103603186,33.98,81599.34,14.6,0.52304,0.00018,26.52026]
[1778103603197,33.98,81599.34,14.6,0.52304,0.00018,26.52026]
[1778103603367,33.98,81598.97,14.6,0.52298,0.00018,26.52039]
[1778103603676,33.98,81592.56,14.6,0.52185,0.00018,26.52253]
[1778103604683,33.98,81587.18,14.6,0.5209,0.00018,26.52416]
[1778103606308,33.98,81588.02,14.6,0.52105,0.00018,26.52391]
[1778103607117,33.98,81588.02,14.6,0.52105,0.00018,26.52391]
[1778103607967,33.98,81587.71,14.6,0.521,0.00018,26.52401]
[1778103608046,33.98,81579.3,14.6,0.51952,0.00018,26.52628]
[1778103608540,33.98,81579.3,14.6,0.51952,0.00018,26.52628]
[1778103608799,33.98,81579.3,14.6,0.51952,0.00018,26.52628]
[1778103608895,33.98,81571.03,14.6,0.51806,0.00018,26.52816]
[1778103610729,33.98,81567.5,14.6,0.51744,0.00018,26.52885]
[1778103615764,33.98,81563.34,14.6,0.5167,0.00018,26.52959]
[1778103617193,33.98,81563.34,14.6,0.5167,0.00018,26.52959]
[1778103617286,33.98,81563.31,14.6,0.5167,0.00018,26.52959]
[1778103617709,33.98,81563.31,14.6,0.5167,0.00018,26.52959]
[1778103621567,33.98,81570.07,14.6,0.51789,0.00018,26.52835]
[1778103626841,33.98,81575.15,14.6,0.51878,0.00018,26.52727]
[1778103631876,33.98,81576.76,14.6,0.51907,0.00018,26.5231]
[1778103636911,33.99,81577.6,14.6,0.51922,0.00018,26.52291]
[1778103641946,33.99,81581.33,14.6,0.51987,0.00018,26.52198]
[1778103647258,33.99,81582.37,14.6,0.52006,0.00018,26.5217]
[1778103648137,33.99,81582.61,14.6,0.5201,0.00018,26.52164]
[1778103650755,33.99,81586.21,14.6,0.52073,0.00018,26.52065]
[1778103656044,33.99,81589.29,14.6,0.52127,0.00018,26.51975]
[1778103661079,33.98,81591.94,14.6,0.52174,0.00018,26.51893]
[1778103666114,33.98,81593.1,14.6,0.52195,0.00018,26.51856]
[1778103669608,33.98,81593.11,14.6,0.52195,0.00018,26.51856]
[1778103671009,33.98,81593.15,14.6,0.52196,0.00018,26.51854]
[1778103676184,33.98,81595.94,14.6,0.52245,0.00018,26.51763]
[1778103685247,33.98,81594.01,14.6,0.52211,0.00018,26.51826]
[1778103689239,33.98,81594.12,14.6,0.52213,0.00018,26.51822]
[1778103689333,33.98,81594.12,14.6,0.52213,0.00018,26.51822]
[1778103689404,33.97,81591.03,14.6,0.52158,0.00018,26.5192]
[1778103689460,33.97,81591.03,14.6,0.52158,0.00018,26.5192]
[1778103690282,33.97,81580.91,14.6,0.5198,0.00018,26.52207]
[1778103690423,33.97,81580.91,14.6,0.5198,0.00018,26.52207]
[1778103695752,33.98,81574.33,14.6,0.51864,0.00018,26.51986]
[1778103695799,33.98,81574.33,14.6,0.51864,0.00018,26.51986]
[1778103701359,33.98,81568.22,14.6,0.51757,0.00018,26.52113]
[1778103703046,33.98,81568.22,14.6,0.51757,0.00018,26.52113]
[1778103708409,33.98,81566.68,14.6,0.51729,0.00018,26.52142]
[1778103711147,33.98,81566.72,14.6,0.5173,0.00018,26.52141]
[1778103713444,33.98,81556.75,14.6,0.51554,0.00018,26.52299]
[1778103715489,33.98,81556.71,14.6,0.51554,0.00018,26.52299]
[1778103715521,33.98,81556.71,14.6,0.51554,0.00018,26.52299]
[1778103715555,33.98,81555.28,14.6,0.51528,0.00018,26.52317]
[1778103719546,33.98,81554.59,14.6,0.51516,0.00018,26.52326]
[1778103720617,33.98,81554.52,14.6,0.51515,0.00018,26.52327]
[1778103720725,33.98,81554.52,14.6,0.51515,0.00018,26.52327]
[1778103726518,33.99,81556.96,14.6,0.51558,0.00018,26.52296]
[1778103726627,33.99,81556.96,14.6,0.51558,0.00018,26.52296]
[1778103726901,33.99,81556.96,14.6,0.51558,0.00018,26.52296]
[1778103726921,33.99,81556.96,14.6,0.51558,0.00018,26.52296]
[1778103727554,33.99,81564.94,14.6,0.51699,0.00018,26.52173]
[1778103729177,33.99,81564.94,14.6,0.51699,0.00018,26.52173]
[1778103732650,33.99,81567.63,14.6,0.51746,0.00018,26.52125]
[1778103733791,33.99,81568.47,14.6,0.51761,0.00018,26.52109]
[1778103736381,33.99,81574.49,14.6,0.51867,0.00018,26.51983]
[1778103736382,33.99,81574.49,14.6,0.51867,0.00018,26.51983]
[1778103741568,33.99,81577.41,14.6,0.51918,0.00018,26.51916]
[1778103742341,33.99,81577.41,14.6,0.51918,0.00018,26.51916]
[1778103752729,33.99,81580.43,14.6,0.51972,0.00018,26.51462]
[1778103756841,33.99,81581.93,14.6,0.51998,0.00018,26.51424]
[1778103756881,33.99,81581.93,14.6,0.51998,0.00018,26.51424]
[1778103756922,33.99,81587.36,14.6,0.52094,0.00018,26.51273]
[1778103762799,33.99,81588.0,14.6,0.52105,0.00018,26.51254]
[1778103764822,33.99,81590.68,14.6,0.52152,0.00018,26.51174]
[1778103769897,33.99,81593.37,14.6,0.522,0.00018,26.51089]
[1778103775893,33.99,81593.52,14.6,0.52202,0.00018,26.51084]
[1778103783949,33.98,81594.49,14.6,0.52219,0.00018,26.51052]
[1778103788989,33.98,81594.38,14.6,0.52218,0.00018,26.51055]
[1778103794025,33.98,81594.65,14.6,0.52222,0.00018,26.51046]
[1778103797276,33.98,81595.07,14.6,0.5223,0.00018,26.51032]
[1778103797276,33.98,81595.07,14.6,0.5223,0.00018,26.51032]
[1778103797294,33.98,81595.07,14.6,0.5223,0.00018,26.51032]
[1778103797423,33.98,81595.07,14.6,0.5223,0.00018,26.51032]
[1778103799204,33.98,81598.8,14.6,0.52296,0.00018,26.50905]
[1778103799895,33.98,81600.71,14.6,0.52329,0.00018,26.50837]
[1778103802943,33.98,81600.25,14.6,0.52321,0.00018,26.50854]
[1778103802962,33.98,81600.25,14.6,0.52321,0.00018,26.50854]
[1778103803096,33.98,81600.25,14.6,0.52321,0.00018,26.50854]
[1778103803149,33.98,81604.59,14.6,0.52398,0.00018,26.50694]
[1778103803920,33.98,81604.59,14.6,0.52398,0.00018,26.50694]
[1778103803927,33.98,81604.59,14.6,0.52398,0.00018,26.50694]
[1778103804137,33.98,81604.59,14.6,0.52398,0.00018,26.50694]
[1778103804144,33.98,81604.59,14.6,0.52398,0.00018,26.50694]
[1778103804340,33.98,81604.59,14.6,0.52398,0.00018,26.50694]
[1778103804343,33.98,81604.59,14.6,0.52398,0.00018,26.50694]
[1778103804441,33.98,81610.31,14.6,0.52498,0.00018,26.50468]
[1778103804602,33.98,81610.31,14.6,0.52498,0.00018,26.50468]
[1778103804714,33.98,81610.31,14.6,0.52498,0.00018,26.50468]
[1778103804717,33.98,81610.31,14.6,0.52498,0.00018,26.50468]
[1778103805398,33.98,81610.31,14.6,0.52498,0.00018,26.50468]
[1778103805401,33.98,81610.31,14.6,0.52498,0.00018,26.50468]
[1778103805436,33.98,81610.31,14.6,0.52498,0.00018,26.50468]
[1778103806067,33.98,81609.84,14.6,0.5249,0.00018,26.50487]
[1778103806212,33.98,81609.84,14.6,0.5249,0.00018,26.50487]
[1778103806220,33.98,81609.84,14.6,0.5249,0.00018,26.50487]
[1778103806342,33.98,81609.84,14.6,0.5249,0.00018,26.50487]
[1778103806349,33.98,81609.84,14.6,0.5249,0.00018,26.50487]
[1778103806432,33.98,81609.84,14.6,0.5249,0.00018,26.50487]
[1778103806439,33.98,81609.84,14.6,0.5249,0.00018,26.50487]
[1778103806467,33.98,81609.84,14.6,0.5249,0.00018,26.50487]
[1778103806475,33.98,81610.13,14.6,0.52495,0.00018,26.50476]
[1778103806555,33.98,81610.13,14.6,0.52495,0.00018,26.50476]
[1778103806561,33.98,81610.13,14.6,0.52495,0.00018,26.50476]
[1778103806669,33.98,81610.13,14.6,0.52495,0.00018,26.50476]
[1778103806675,33.98,81610.13,14.6,0.52495,0.00018,26.50476]
[1778103807423,33.98,81610.13,14.6,0.52495,0.00018,26.50476]
[1778103807427,33.98,81610.13,14.6,0.52495,0.00018,26.50476]
[1778103807645,33.98,81610.52,14.6,0.52502,0.00018,26.5046]
[1778103807650,33.98,81610.52,14.6,0.52502,0.00018,26.5046]
[1778103807729,33.98,81610.52,14.6,0.52502,0.00018,26.5046]
[1778103807735,33.98,81610.52,14.6,0.52502,0.00018,26.5046]
[1778103807957,33.98,81610.52,14.6,0.52502,0.00018,26.5046]
[1778103807960,33.98,81610.52,14.6,0.52502,0.00018,26.5046]
[1778103808380,33.98,81610.52,14.6,0.52502,0.00018,26.5046]
[1778103808383,33.98,81610.52,14.6,0.52502,0.00018,26.5046]
[1778103808583,33.98,81611.77,14.6,0.52524,0.00018,26.50408]
[1778103808590,33.98,81611.77,14.6,0.52524,0.00018,26.50408]
[1778103808794,33.98,81611.77,14.6,0.52524,0.00018,26.50408]
[1778103808798,33.98,81611.77,14.6,0.52524,0.00018,26.50408]
[1778103809214,33.98,81611.77,14.6,0.52524,0.00018,26.50408]
[1778103809338,33.98,81611.77,14.6,0.52524,0.00018,26.50408]
[1778103809345,33.98,81611.77,14.6,0.52524,0.00018,26.50408]
[1778103809403,33.98,81611.77,14.6,0.52524,0.00018,26.50408]
[1778103809626,33.98,81612.81,14.6,0.52542,0.00018,26.50365]
[1778103810187,33.98,81612.81,14.6,0.52542,0.00018,26.50365]
[1778103810191,33.98,81612.81,14.6,0.52542,0.00018,26.50365]
[1778103810241,33.98,81612.81,14.6,0.52542,0.00018,26.50365]
[1778103810446,33.98,81612.81,14.6,0.52542,0.00018,26.50365]
[1778103810690,33.98,81612.33,14.6,0.52534,0.00018,26.50385]
[1778103810902,33.98,81612.33,14.6,0.52534,0.00018,26.50385]
[1778103811161,33.98,81612.33,14.6,0.52534,0.00018,26.50385]
[1778103811166,33.98,81612.33,14.6,0.52534,0.00018,26.50385]
[1778103811359,33.98,81612.33,14.6,0.52534,0.00018,26.50385]
[1778103811361,33.98,81612.33,14.6,0.52534,0.00018,26.50385]
[1778103812591,33.98,81613.77,14.6,0.52559,0.00018,26.49944]
[1778103812596,33.98,81613.77,14.6,0.52559,0.00018,26.49944]
[1778103812741,33.98,81613.77,14.6,0.52559,0.00018,26.49944]
[1778103813163,33.98,81613.77,14.6,0.52559,0.00018,26.49944]
[1778103813167,33.98,81613.77,14.6,0.52559,0.00018,26.49944]
[1778103813369,33.98,81613.77,14.6,0.52559,0.00018,26.49944]
[1778103813987,33.98,81613.2,14.6,0.52549,0.00018,26.49968]
[1778103813991,33.98,81613.2,14.6,0.52549,0.00018,26.49968]
[1778103813995,33.98,81613.2,14.6,0.52549,0.00018,26.49968]
[1778103814194,33.98,81613.2,14.6,0.52549,0.00018,26.49968]
[1778103814201,33.98,81613.2,14.6,0.52549,0.00018,26.49968]
[1778103814628,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103814634,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103814778,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103814782,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103814910,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103815118,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103815314,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103816072,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103816092,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103816171,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103816812,33.98,81611.67,14.6,0.52522,0.00018,26.50033]
[1778103816817,33.98,81611.67,14.6,0.52522,0.00018,26.50033]
[1778103816959,33.98,81611.67,14.6,0.52522,0.00018,26.50033]
[1778103817165,33.98,81611.67,14.6,0.52522,0.00018,26.50033]
[1778103818256,33.98,81614.0,14.6,0.52563,0.00018,26.49935]
[1778103818391,33.98,81614.0,14.6,0.52563,0.00018,26.49935]
[1778103818646,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103818653,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103818879,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103818947,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103818952,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103819118,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103819321,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103819325,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103819537,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103819541,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103819747,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103819815,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103820046,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103820238,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103820248,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103820251,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103820376,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103820380,33.98,81614.38,14.6,0.5257,0.00018,26.49918]
[1778103820587,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103820820,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103820860,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103820900,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821010,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821013,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821016,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821060,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821153,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821160,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821297,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821303,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821361,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821398,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821532,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821604,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821610,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103821649,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103822177,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103822279,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103822283,33.98,81613.9,14.6,0.52561,0.00018,26.49939]
[1778103822505,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103822598,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103822603,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103822822,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823041,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823047,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823259,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823465,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823470,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823619,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823819,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823821,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823894,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823904,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103823906,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103824023,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103824026,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103824097,33.98,81613.93,14.6,0.52562,0.00018,26.49938]
[1778103824546,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103824551,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103824747,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103824959,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103825164,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103825397,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103825403,33.98,81613.97,14.6,0.52563,0.00018,26.49936]
[1778103825617,33.98,81614.66,14.6,0.52575,0.00018,26.49907]
[1778103825824,33.98,81614.66,14.6,0.52575,0.00018,26.49907]
[1778103826000,33.98,81614.66,14.6,0.52575,0.00018,26.49907]
[1778103826120,33.98,81614.66,14.6,0.52575,0.00018,26.49907]
[1778103826123,33.98,81614.66,14.6,0.52575,0.00018,26.49907]
[1778103826351,33.98,81614.66,14.6,0.52575,0.00018,26.49907]
[1778103826581,33.98,81613.56,14.6,0.52555,0.00018,26.49954]
[1778103826585,33.98,81613.56,14.6,0.52555,0.00018,26.49954]
[1778103826787,33.98,81613.56,14.6,0.52555,0.00018,26.49954]
[1778103826996,33.98,81613.56,14.6,0.52555,0.00018,26.49954]
[1778103826999,33.98,81613.56,14.6,0.52555,0.00018,26.49954]
[1778103827214,33.98,81613.56,14.6,0.52555,0.00018,26.49954]
[1778103827225,33.98,81613.56,14.6,0.52555,0.00018,26.49954]
[1778103827443,33.98,81613.56,14.6,0.52555,0.00018,26.49954]
[1778103827451,33.98,81613.56,14.6,0.52555,0.00018,26.49954]
[1778103827586,33.98,81613.53,14.6,0.52555,0.00018,26.49955]
[1778103828417,33.98,81613.53,14.6,0.52555,0.00018,26.49955]
[1778103829445,33.99,81613.68,14.6,0.52557,0.00018,26.49949]
[1778103829486,33.99,81608.33,14.6,0.52463,0.00018,26.5017]
[1778103831285,33.99,81600.47,14.6,0.52325,0.00018,26.50468]
[1778103836320,33.99,81603.16,14.6,0.52372,0.00018,26.5037]
[1778103841355,33.99,81602.15,14.6,0.52354,0.00018,26.50407]
[1778103844897,33.99,81602.0,14.6,0.52352,0.00018,26.50413]
[1778103845383,33.99,81601.84,14.6,0.52349,0.00018,26.50419]
[1778103848131,33.99,81601.42,14.6,0.52341,0.00018,26.50434]
[1778103848218,33.99,81601.42,14.6,0.52341,0.00018,26.50434]
[1778103850103,33.99,81598.3,14.6,0.52286,0.00018,26.50545]
[1778103851358,33.99,81597.78,14.6,0.52277,0.00018,26.50563]
[1778103851415,33.99,81597.78,14.6,0.52277,0.00018,26.50563]
[1778103851824,33.99,81597.03,14.6,0.52264,0.00018,26.50588]
[1778103852433,33.99,81589.3,14.6,0.52128,0.00018,26.50836]
[1778103857468,33.99,81586.59,14.6,0.5208,0.00018,26.50916]
[1778103862503,33.99,81583.99,14.6,0.52034,0.00018,26.50988]
[1778103867538,33.99,81585.12,14.6,0.52054,0.00018,26.50957]
[1778103869541,33.99,81586.07,14.6,0.52071,0.00018,26.50931]
[1778103870338,33.99,81586.07,14.6,0.52071,0.00018,26.50931]
[1778103872673,33.99,81582.29,14.6,0.52005,0.00018,26.50655]
[1778103872735,33.99,81582.29,14.6,0.52005,0.00018,26.50655]
[1778103872758,33.99,81582.29,14.6,0.52005,0.00018,26.50655]
[1778103872799,33.99,81582.29,14.6,0.52005,0.00018,26.50655]
[1778103873081,33.99,81582.29,14.6,0.52005,0.00018,26.50655]
[1778103873580,33.99,81572.56,14.6,0.51833,0.00018,26.50887]
[1778103874643,33.99,81572.56,14.6,0.51833,0.00018,26.50887]
[1778103876956,33.99,81565.95,14.6,0.51717,0.00018,26.51017]
[1778103878190,33.99,81564.34,14.6,0.51688,0.00018,26.51046]
[1778103878519,33.99,81564.34,14.6,0.51688,0.00018,26.51046]
[1778103878522,33.99,81564.34,14.6,0.51688,0.00018,26.51046]
[1778103878557,33.99,81559.7,14.6,0.51606,0.00018,26.5112]
[1778103879068,33.99,81559.7,14.6,0.51606,0.00018,26.5112]
[1778103879146,33.99,81565.38,14.6,0.51707,0.00018,26.51028]
[1778103879622,33.99,81575.21,14.6,0.5188,0.00018,26.50829]
[1778103880629,33.99,81581.92,14.6,0.51998,0.00018,26.50664]
[1778103883345,33.99,81582.04,14.6,0.52,0.00018,26.50661]
[1778103888686,34.0,81584.57,14.6,0.52045,0.00018,26.50594]
[1778103893553,34.0,81581.03,14.6,0.51982,0.00018,26.50688]
[1778103894755,34.0,81574.65,14.6,0.5187,0.00018,26.50842]
[1778103900770,34.0,81568.95,14.6,0.51769,0.00018,26.50962]
[1778103905805,34.0,81568.27,14.6,0.51757,0.00018,26.50975]
[1778103906997,34.0,81568.27,14.6,0.51757,0.00018,26.50975]
[1778103909758,34.0,81566.43,14.6,0.51725,0.00018,26.51009]
[1778103909764,34.0,81566.43,14.6,0.51725,0.00018,26.51009]
[1778103909837,34.0,81565.12,14.6,0.51702,0.00018,26.51033]
[1778103915200,34.0,81563.5,14.6,0.51673,0.00018,26.5106]
[1778103915383,34.0,81563.5,14.6,0.51673,0.00018,26.5106]
[1778103915388,34.0,81563.5,14.6,0.51673,0.00018,26.5106]
[1778103915613,34.0,81563.5,14.6,0.51673,0.00018,26.5106]
[1778103915616,34.0,81563.5,14.6,0.51673,0.00018,26.5106]
[1778103916010,34.0,81563.5,14.6,0.51673,0.00018,26.5106]
[1778103921140,34.0,81561.32,14.6,0.51635,0.00018,26.51095]
[1778103921201,34.0,81561.32,14.6,0.51635,0.00018,26.51095]
[1778103921568,34.0,81561.32,14.6,0.51635,0.00018,26.51095]
[1778103922648,34.0,81560.33,14.6,0.51617,0.00018,26.51111]
[1778103922863,34.0,81560.33,14.6,0.51617,0.00018,26.51111]
[1778103922867,34.0,81560.33,14.6,0.51617,0.00018,26.51111]
[1778103922991,34.0,81560.33,14.6,0.51617,0.00018,26.51111]
[1778103923044,34.0,81560.33,14.6,0.51617,0.00018,26.51111]
[1778103923208,34.0,81560.33,14.6,0.51617,0.00018,26.51111]
[1778103923417,34.0,81560.33,14.6,0.51617,0.00018,26.51111]
[1778103923631,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103923874,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103923880,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103923886,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103924082,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103924090,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103924201,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103924207,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103924238,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103924244,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103924278,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103924334,34.0,81559.35,14.6,0.516,0.00018,26.51125]
[1778103926796,34.0,81559.34,14.6,0.516,0.00018,26.51125]
[1778103927034,34.0,81559.34,14.6,0.516,0.00018,26.51125]
[1778103927037,34.0,81559.34,14.6,0.516,0.00018,26.51125]
[1778103927236,34.0,81559.34,14.6,0.516,0.00018,26.51125]
[1778103927312,34.0,81559.34,14.6,0.516,0.00018,26.51125]
[1778103927481,34.0,81559.34,14.6,0.516,0.00018,26.51125]
[1778103927486,34.0,81559.34,14.6,0.516,0.00018,26.51125]
[1778103927686,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103927694,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103927700,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103927705,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103927888,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928090,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928095,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928261,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928361,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928377,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928404,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928407,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928461,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928467,34.0,81558.93,14.6,0.51593,0.00018,26.51131]
[1778103928601,34.0,81558.45,14.6,0.51584,0.00018,26.51138]
[1778103928635,34.0,81558.45,14.6,0.51584,0.00018,26.51138]
[1778103928836,34.0,81558.45,14.6,0.51584,0.00018,26.51138]
[1778103929044,34.0,81558.45,14.6,0.51584,0.00018,26.51138]
[1778103929246,34.0,81558.45,14.6,0.51584,0.00018,26.51138]
[1778103929255,34.0,81558.45,14.6,0.51584,0.00018,26.51138]
[1778103929260,34.0,81558.45,14.6,0.51584,0.00018,26.51138]
[1778103929453,34.0,81558.45,14.6,0.51584,0.00018,26.51138]
[1778103929458,34.0,81558.45,14.6,0.51584,0.00018,26.51138]
[1778103929664,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103929672,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103929864,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103929872,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103929970,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103929976,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930073,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930083,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930126,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930135,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930185,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930189,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930301,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930512,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930517,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930546,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930552,34.0,81558.05,14.6,0.51577,0.00018,26.51144]
[1778103930618,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103930742,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103930748,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103930804,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103930809,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103930874,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103930880,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103930889,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931078,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931084,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931150,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931155,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931184,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931189,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931285,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931290,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931342,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931374,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931479,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931545,34.01,81557.67,14.6,0.5157,0.00018,26.51149]
[1778103931799,34.01,81557.66,14.6,0.5157,0.00018,26.5077]
[1778103932187,34.01,81561.95,14.6,0.51646,0.00018,26.50706]
[1778103938029,34.01,81564.11,14.6,0.51684,0.00018,26.50671]
[1778103943064,34.01,81564.43,14.6,0.5169,0.00018,26.50666]
[1778103948099,34.01,81564.99,14.6,0.51699,0.00018,26.50656]
[1778103953405,34.01,81564.99,14.6,0.51699,0.00018,26.50656]
[1778103953413,34.01,81564.99,14.6,0.51699,0.00018,26.50656]
[1778103953529,34.01,81564.99,14.6,0.51699,0.00018,26.50656]
[1778103954404,34.01,81564.99,14.6,0.51699,0.00018,26.50656]
[1778103954489,34.01,81564.99,14.6,0.51699,0.00018,26.50656]
[1778103960183,34.01,81564.63,14.6,0.51693,0.00018,26.50662]
[1778103966184,34.01,81562.62,14.6,0.51658,0.00018,26.50696]
[1778103966235,34.01,81562.62,14.6,0.51658,0.00018,26.50696]
[1778103966611,34.01,81562.62,14.6,0.51658,0.00018,26.50696]
[1778103966285,34.01,81562.62,14.6,0.51658,0.00018,26.50696]
[1778103972267,34.01,81556.74,14.6,0.51554,0.00018,26.50782]
[1778103977302,34.0,81556.23,14.6,0.51545,0.00018,26.50789]
[1778103983344,34.0,81556.1,14.6,0.51543,0.00018,26.5079]
[1778103983851,34.0,81556.1,14.6,0.51543,0.00018,26.5079]
[1778103989386,34.01,81554.35,14.6,0.51512,0.00018,26.50812]
[1778103994736,34.01,81554.41,14.6,0.51513,0.00018,26.50432]
[1778103994811,34.01,81554.41,14.6,0.51513,0.00018,26.50432]
[1778104001470,34.02,81550.21,14.6,0.51439,0.00018,26.50478]
[1778104008521,34.03,81546.8,14.6,0.51379,0.00018,26.50508]
[1778104013556,34.04,81546.62,14.6,0.51375,0.00018,26.5051]
[1778104018591,34.05,81546.23,14.6,0.51368,0.00018,26.50513]
[1778104021413,34.05,81546.23,14.6,0.51368,0.00018,26.50513]
[1778104026648,34.07,81540.82,14.6,0.51273,0.00018,26.50547]
[1778104028672,34.07,81528.9,14.6,0.51063,0.00018,26.50568]
[1778104032030,34.08,81527.28,14.6,0.51035,0.00018,26.50566]
[1778104032730,34.08,81527.28,14.6,0.51035,0.00018,26.50566]
[1778104033259,34.08,81527.28,14.6,0.51035,0.00018,26.50566]
[1778104035265,34.08,81521.86,14.6,0.50939,0.00018,26.50546]
[1778104035425,34.08,81521.86,14.6,0.50939,0.00018,26.50546]
[1778104037017,34.08,81524.03,14.6,0.50977,0.00018,26.50556]
[1778104037019,34.08,81532.57,14.6,0.51128,0.00018,26.5057]
[1778104043778,34.09,81536.37,14.6,0.51195,0.00018,26.50564]
[1778104048813,34.09,81536.48,14.6,0.51197,0.00018,26.50564]
[1778104055863,34.09,81535.88,14.6,0.51186,0.00018,26.50186]
[1778104061905,34.09,81533.87,14.6,0.51151,0.00018,26.50189]
[1778104067947,34.09,81535.45,14.6,0.51178,0.00018,26.50187]
[1778104071929,34.1,81535.26,14.6,0.51175,0.00018,26.50187]
[1778104071934,34.1,81535.26,14.6,0.51175,0.00018,26.50187]
[1778104071972,34.1,81535.26,14.6,0.51175,0.00018,26.50187]
[1778104072059,34.1,81535.26,14.6,0.51175,0.00018,26.50187]
[1778104072064,34.1,81535.26,14.6,0.51175,0.00018,26.50187]
[1778104072076,34.1,81535.26,14.6,0.51175,0.00018,26.50187]
[1778104072086,34.1,81535.26,14.6,0.51175,0.00018,26.50187]
[1778104072171,34.1,81535.26,14.6,0.51175,0.00018,26.50187]
[1778104072413,34.1,81535.26,14.6,0.51175,0.00018,26.50187]
[1778104072446,34.1,81535.5,14.6,0.51179,0.00018,26.50186]
[1778104073311,34.1,81535.5,14.6,0.51179,0.00018,26.50186]
[1778104073356,34.1,81543.56,14.6,0.51321,0.00018,26.50153]
[1778104079024,34.1,81547.19,14.6,0.51385,0.00018,26.50127]
[1778104084245,34.1,81547.23,14.6,0.51386,0.00018,26.50127]
[1778104084266,34.1,81547.23,14.6,0.51386,0.00018,26.50127]
[1778104084346,34.1,81547.02,14.6,0.51382,0.00018,26.50128]
[1778104088102,34.1,81547.24,14.6,0.51386,0.00018,26.50127]
[1778104088313,34.1,81547.24,14.6,0.51386,0.00018,26.50127]
[1778104088507,34.1,81547.24,14.6,0.51386,0.00018,26.50127]
[1778104088516,34.1,81547.24,14.6,0.51386,0.00018,26.50127]
[1778104089570,34.1,81549.02,14.6,0.51417,0.00018,26.50111]
[1778104089670,34.1,81549.16,14.6,0.5142,0.00018,26.5011]
[1778104089782,34.1,81549.16,14.6,0.5142,0.00018,26.5011]
[1778104089986,34.1,81549.16,14.6,0.5142,0.00018,26.5011]
[1778104089995,34.1,81549.16,14.6,0.5142,0.00018,26.5011]
[1778104090101,34.1,81549.18,14.6,0.5142,0.00018,26.5011]
[1778104090974,34.1,81549.18,14.6,0.5142,0.00018,26.5011]
[1778104091021,34.1,81549.18,14.6,0.5142,0.00018,26.5011]
[1778104091056,34.1,81549.18,14.6,0.5142,0.00018,26.5011]
[1778104091161,34.1,81549.18,14.6,0.5142,0.00018,26.5011]
[1778104091164,34.1,81549.18,14.6,0.5142,0.00018,26.5011]
[1778104091366,34.1,81549.18,14.6,0.5142,0.00018,26.5011]
[1778104091714,34.1,81549.18,14.6,0.5142,0.00018,26.5011]
[1778104091958,34.1,81549.71,14.6,0.51429,0.00018,26.50105]
[1778104092132,34.1,81549.71,14.6,0.51429,0.00018,26.50105]
[1778104092138,34.1,81549.71,14.6,0.51429,0.00018,26.50105]
[1778104092590,34.1,81549.71,14.6,0.51429,0.00018,26.50105]
[1778104092691,34.1,81549.84,14.6,0.51432,0.00018,26.50104]
[1778104092800,34.1,81549.84,14.6,0.51432,0.00018,26.50104]
[1778104093045,34.1,81549.84,14.6,0.51432,0.00018,26.50104]
[1778104093247,34.1,81549.84,14.6,0.51432,0.00018,26.50104]
[1778104093483,34.1,81549.84,14.6,0.51432,0.00018,26.50104]
[1778104093704,34.1,81549.84,14.6,0.51432,0.00018,26.50104]
[1778104093952,34.1,81550.32,14.6,0.5144,0.00018,26.50099]
[1778104097439,34.1,81550.61,14.6,0.51445,0.00018,26.50096]
[1778104097444,34.1,81550.61,14.6,0.51445,0.00018,26.50096]
[1778104097697,34.1,81550.61,14.6,0.51445,0.00018,26.50096]
[1778104098035,34.1,81550.69,14.6,0.51447,0.00018,26.50095]
[1778104099040,34.1,81549.58,14.6,0.51427,0.00018,26.50106]
[1778104099253,34.1,81549.58,14.6,0.51427,0.00018,26.50106]
[1778104101566,34.1,81549.68,14.6,0.51429,0.00018,26.50105]
[1778104107220,34.09,81550.24,14.6,0.51439,0.00018,26.501]
[1778104112370,34.09,81550.83,14.6,0.51449,0.00018,26.49714]
[1778104115155,34.09,81551.0,14.6,0.51452,0.00018,26.49713]
[1778104115188,34.09,81551.0,14.6,0.51452,0.00018,26.49713]
[1778104115231,34.09,81551.0,14.6,0.51452,0.00018,26.49713]
[1778104115314,34.09,81551.0,14.6,0.51452,0.00018,26.49713]
[1778104115529,34.09,81551.0,14.6,0.51452,0.00018,26.49713]
[1778104115727,34.09,81551.0,14.6,0.51452,0.00018,26.49713]
[1778104115626,34.09,81551.0,14.6,0.51452,0.00018,26.49712]
[1778104115944,34.09,81551.0,14.6,0.51452,0.00018,26.49712]
[1778104116154,34.09,81551.0,14.6,0.51452,0.00018,26.49712]
[1778104116361,34.09,81551.0,14.6,0.51452,0.00018,26.49712]
[1778104116574,34.09,81551.0,14.6,0.51452,0.00018,26.49712]
[1778104116674,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104116826,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104117037,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104117285,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104117369,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104117587,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104117686,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104117826,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104118157,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104118426,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104118751,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104118758,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104118764,34.09,81550.93,14.6,0.51451,0.00018,26.49713]
[1778104118437,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104119008,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104119238,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104119302,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104119346,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104119399,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104119665,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104119761,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104119868,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104120092,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104120208,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104120214,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104120264,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104120310,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104120350,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104120389,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104120493,34.08,81550.41,14.6,0.51442,0.00018,26.49718]
[1778104120594,34.08,81550.06,14.6,0.51436,0.00018,26.49722]
[1778104122195,34.08,81550.3,14.6,0.5144,0.00018,26.49719]
[1778104122418,34.08,81550.07,14.6,0.51436,0.00018,26.49722]
[1778104122793,34.08,81550.07,14.6,0.51436,0.00018,26.49722]
[1778104122913,34.08,81550.07,14.6,0.51436,0.00018,26.49722]
[1778104128367,34.08,81545.84,14.6,0.51361,0.00018,26.49758]
[1778104131567,34.08,81545.94,14.6,0.51363,0.00018,26.49757]
[1778104139444,34.07,81546.35,14.6,0.5137,0.00018,26.49754]
[1778104143324,34.07,81547.59,14.6,0.51392,0.00018,26.49744]
[1778104143439,34.07,81547.59,14.6,0.51392,0.00018,26.49744]
[1778104143800,34.07,81547.59,14.6,0.51392,0.00018,26.49744]
[1778104143476,34.07,81548.86,14.6,0.51415,0.00018,26.49732]
[1778104143872,34.07,81548.86,14.6,0.51415,0.00018,26.49732]
[1778104144163,34.07,81548.86,14.6,0.51415,0.00018,26.49732]
[1778104144483,34.06,81555.53,14.6,0.51532,0.00018,26.49661]
[1778104146209,34.06,81558.63,14.6,0.51587,0.00018,26.4962]
[1778104146455,34.06,81558.63,14.6,0.51587,0.00018,26.4962]
[1778104146460,34.06,81558.63,14.6,0.51587,0.00018,26.4962]
[1778104147167,34.06,81559.63,14.6,0.51604,0.00018,26.49605]
[1778104147504,34.07,81566.5,14.6,0.51725,0.00018,26.49493]
[1778104151261,34.07,81571.24,14.6,0.51809,0.00018,26.49401]
[1778104152539,34.07,81581.93,14.6,0.51997,0.00018,26.49152]
[1778104152975,34.07,81581.93,14.6,0.51997,0.00018,26.49152]
[1778104153145,34.07,81581.93,14.6,0.51997,0.00018,26.49152]
[1778104153244,34.07,81581.93,14.6,0.51997,0.00018,26.49152]
[1778104153424,34.07,81581.93,14.6,0.51997,0.00018,26.49152]
[1778104153438,34.07,81581.93,14.6,0.51997,0.00018,26.49152]
[1778104153674,34.07,81581.93,14.6,0.51997,0.00018,26.49152]
[1778104153755,34.07,81587.89,14.6,0.52102,0.00018,26.48987]
[1778104154165,34.07,81587.89,14.6,0.52102,0.00018,26.48987]
[1778104154750,34.07,81587.89,14.6,0.52102,0.00018,26.48987]
[1778104155412,34.07,81591.21,14.6,0.5216,0.00018,26.48888]
[1778104155560,34.07,81585.11,14.6,0.52053,0.00018,26.49066]
[1778104159091,34.07,81580.39,14.6,0.5197,0.00018,26.49191]
[1778104164623,34.07,81578.85,14.6,0.51943,0.00018,26.4923]
[1778104167227,34.07,81578.48,14.6,0.51936,0.00018,26.49239]
[1778104167329,34.07,81578.48,14.6,0.51936,0.00018,26.49239]
[1778104167798,34.07,81578.48,14.6,0.51936,0.00018,26.49239]
[1778104172680,34.07,81572.26,14.6,0.51827,0.00018,26.49]
[1778104177714,34.07,81573.17,14.6,0.51843,0.00018,26.48981]
[1778104182749,34.07,81572.1,14.6,0.51824,0.00018,26.49004]
[1778104187784,34.07,81570.74,14.6,0.518,0.00018,26.49032]
[1778104196847,34.07,81570.76,14.6,0.518,0.00018,26.49032]
[1778104201508,34.07,81571.74,14.6,0.51817,0.00018,26.49011]
[1778104202034,34.07,81571.59,14.6,0.51815,0.00018,26.49014]
[1778104202102,34.07,81566.06,14.6,0.51718,0.00018,26.49121]
[1778104206939,34.07,81562.11,14.6,0.51648,0.00018,26.49188]
[1778104212835,34.07,81559.2,14.6,0.51597,0.00018,26.49232]
[1778104212954,34.07,81559.2,14.6,0.51597,0.00018,26.49232]
[1778104213415,34.07,81554.88,14.6,0.51521,0.00018,26.49289]
[1778104214821,34.07,81547.9,14.6,0.51398,0.00018,26.49361]
[1778104215065,34.07,81547.9,14.6,0.51398,0.00018,26.49361]
[1778104215075,34.07,81547.9,14.6,0.51398,0.00018,26.49361]
[1778104215079,34.07,81547.9,14.6,0.51398,0.00018,26.49361]
[1778104215643,34.07,81547.9,14.6,0.51398,0.00018,26.49361]
[1778104215645,34.07,81547.9,14.6,0.51398,0.00018,26.49361]
[1778104215847,34.07,81547.9,14.6,0.51398,0.00018,26.49361]
[1778104215852,34.07,81547.9,14.6,0.51398,0.00018,26.49361]
[1778104216074,34.07,81547.18,14.6,0.51385,0.00018,26.49367]
[1778104216080,34.07,81547.18,14.6,0.51385,0.00018,26.49367]
[1778104216107,34.07,81547.18,14.6,0.51385,0.00018,26.49367]
[1778104216235,34.07,81547.18,14.6,0.51385,0.00018,26.49367]
[1778104216745,34.07,81547.18,14.6,0.51385,0.00018,26.49367]
[1778104216799,34.07,81547.18,14.6,0.51385,0.00018,26.49367]
[1778104216786,34.07,81547.11,14.6,0.51384,0.00018,26.49368]
[1778104216955,34.07,81547.11,14.6,0.51384,0.00018,26.49368]
[1778104217346,34.07,81547.11,14.6,0.51384,0.00018,26.49368]
[1778104217409,34.07,81553.75,14.6,0.51501,0.00018,26.49303]
[1778104218332,34.07,81553.75,14.6,0.51501,0.00018,26.49303]
[1778104218422,34.07,81563.49,14.6,0.51672,0.00018,26.49166]
[1778104219941,34.07,81565.58,14.6,0.51709,0.00018,26.4913]
[1778104220235,34.07,81565.58,14.6,0.51709,0.00018,26.4913]
[1778104220327,34.07,81565.58,14.6,0.51709,0.00018,26.4913]
[1778104221435,34.07,81565.33,14.6,0.51705,0.00018,26.49135]
[1778104222041,34.07,81572.45,14.6,0.5183,0.00018,26.48997]
[1778104223804,34.07,81572.45,14.6,0.5183,0.00018,26.48997]
[1778104223921,34.07,81576.16,14.6,0.51895,0.00018,26.48915]
[1778104223932,34.07,81576.16,14.6,0.51895,0.00018,26.48915]
[1778104223985,34.07,81576.16,14.6,0.51895,0.00018,26.48915]
[1778104224010,34.07,81576.16,14.6,0.51895,0.00018,26.48915]
[1778104224120,34.07,81576.16,14.6,0.51895,0.00018,26.48915]
[1778104224144,34.07,81576.16,14.6,0.51895,0.00018,26.48915]
[1778104224230,34.07,81576.16,14.6,0.51895,0.00018,26.48915]
[1778104224254,34.07,81576.16,14.6,0.51895,0.00018,26.48915]
[1778104224331,34.07,81581.44,14.6,0.51988,0.00018,26.48785]
[1778104225072,34.07,81581.44,14.6,0.51988,0.00018,26.48785]
[1778104225264,34.07,81581.44,14.6,0.51988,0.00018,26.48785]
[1778104225282,34.07,81581.44,14.6,0.51988,0.00018,26.48785]
[1778104225382,34.07,81593.88,14.6,0.52207,0.00018,26.48424]
[1778104226208,34.07,81593.88,14.6,0.52207,0.00018,26.48424]
[1778104227198,34.07,81594.73,14.6,0.52222,0.00018,26.48397]
[1778104229199,34.07,81596.65,14.6,0.52256,0.00018,26.48333]
[1778104229833,34.07,81596.65,14.6,0.52256,0.00018,26.48333]
[1778104230098,34.07,81587.45,14.6,0.52094,0.00018,26.48621]
[1778104231074,34.07,81587.45,14.6,0.52094,0.00018,26.48621]
[1778104236143,34.07,81582.24,14.6,0.52002,0.00018,26.48385]
[1778104241180,34.08,81581.26,14.6,0.51985,0.00018,26.4841]
[1778104246213,34.08,81581.4,14.6,0.51987,0.00018,26.48407]
[1778104251248,34.08,81581.2,14.6,0.51984,0.00018,26.48412]
[1778104256283,34.08,81584.59,14.6,0.52043,0.00018,26.48322]
[1778104261318,34.08,81585.33,14.6,0.52057,0.00018,26.48301]
[1778104266353,34.08,81585.66,14.6,0.52062,0.00018,26.48292]
[1778104271388,34.08,81585.67,14.6,0.52063,0.00018,26.48292]
[1778104276423,34.08,81587.37,14.6,0.52092,0.00018,26.48243]
[1778104281458,34.07,81587.21,14.6,0.5209,0.00018,26.48248]
[1778104287500,34.07,81586.98,14.6,0.52086,0.00018,26.48254]
[1778104294550,34.07,81587.4,14.6,0.52093,0.00018,26.47862]
[1778104299586,34.07,81587.65,14.6,0.52098,0.00018,26.47855]
[1778104304621,34.07,81587.46,14.6,0.52094,0.00018,26.4786]
[1778104309657,34.07,81586.65,14.6,0.5208,0.00018,26.47883]
[1778104314691,34.07,81583.26,14.6,0.5202,0.00018,26.47977]
[1778104317190,34.07,81581.57,14.6,0.51991,0.00018,26.48022]
[1778104319064,34.07,81578.69,14.6,0.5194,0.00018,26.48094]
[1778104319799,34.07,81578.69,14.6,0.5194,0.00018,26.48094]
[1778104324885,34.07,81575.51,14.6,0.51884,0.00018,26.48169]
[1778104331810,34.07,81574.14,14.6,0.5186,0.00018,26.482]
[1778104334247,34.07,81574.38,14.6,0.51864,0.00018,26.48195]
[1778104334973,34.07,81574.38,14.6,0.51864,0.00018,26.48195]
[1778104335701,34.07,81576.7,14.6,0.51905,0.00018,26.48142]
[1778104337588,34.07,81585.13,14.6,0.52053,0.00018,26.47926]
[1778104342890,34.07,81589.84,14.6,0.52136,0.00018,26.4779]
[1778104347935,34.07,81591.24,14.6,0.52161,0.00018,26.47747]
[1778104352969,34.07,81593.68,14.6,0.52204,0.00018,26.47289]
[1778104358004,34.07,81593.8,14.6,0.52206,0.00018,26.47285]
[1778104359243,34.07,81593.8,14.6,0.52206,0.00018,26.47285]
[1778104366060,34.06,81595.91,14.6,0.52243,0.00018,26.47216]
[1778104371095,34.06,81597.66,14.6,0.52274,0.00018,26.47156]
[1778104377137,34.06,81599.11,14.6,0.523,0.00018,26.47106]
[1778104383180,34.05,81600.61,14.6,0.52326,0.00018,26.47052]
[1778104389039,34.05,81600.63,14.6,0.52327,0.00018,26.47051]
[1778104394202,34.05,81601.25,14.6,0.52338,0.00018,26.47029]
[1778104394252,34.05,81601.25,14.6,0.52338,0.00018,26.47029]
[1778104394896,34.05,81601.25,14.6,0.52338,0.00018,26.47029]
[1778104396072,34.05,81601.29,14.6,0.52338,0.00018,26.47027]
[1778104396270,34.05,81601.36,14.6,0.5234,0.00018,26.47025]
[1778104397785,34.05,81601.36,14.6,0.5234,0.00018,26.47025]
[1778104401000,34.05,81603.16,14.6,0.52371,0.00018,26.46959]
[1778104405542,34.05,81607.34,14.6,0.52445,0.00018,26.46798]
[1778104405548,34.05,81607.34,14.6,0.52445,0.00018,26.46798]
[1778104405662,34.05,81607.34,14.6,0.52445,0.00018,26.46798]
[1778104405696,34.05,81607.34,14.6,0.52445,0.00018,26.46798]
[1778104411375,34.04,81610.83,14.6,0.52507,0.00018,26.46277]
[1778104417993,34.05,81609.58,14.6,0.52485,0.00018,26.46329]
[1778104423042,34.05,81609.43,14.6,0.52482,0.00018,26.46335]
[1778104425351,34.05,81609.29,14.6,0.5248,0.00018,26.46341]
[1778104430508,34.05,81608.64,14.6,0.52468,0.00018,26.46367]
[1778104434007,34.05,81609.07,14.6,0.52476,0.00018,26.46349]
[1778104434012,34.05,81609.07,14.6,0.52476,0.00018,26.46349]
[1778104439059,34.05,81609.14,14.6,0.52477,0.00018,26.46347]
[1778104446621,34.05,81610.21,14.6,0.52496,0.00018,26.46304]
[1778104451656,34.05,81611.2,14.6,0.52513,0.00018,26.46263]
[1778104457698,34.05,81610.45,14.6,0.525,0.00018,26.46294]
[1778104462733,34.05,81610.41,14.6,0.52499,0.00018,26.46296]
[1778104467768,34.06,81613.05,14.6,0.52545,0.00018,26.46187]
[1778104472803,34.06,81612.94,14.6,0.52544,0.00018,26.45811]
[1778104477838,34.06,81612.16,14.6,0.5253,0.00018,26.45844]
[1778104479514,34.06,81612.16,14.6,0.5253,0.00018,26.45844]
[1778104479525,34.06,81612.16,14.6,0.5253,0.00018,26.45844]
[1778104479714,34.06,81612.16,14.6,0.5253,0.00018,26.45844]
[1778104479868,34.06,81612.16,14.6,0.5253,0.00018,26.45844]
[1778104479900,34.06,81609.39,14.6,0.52481,0.00018,26.45958]
[1778104480658,34.06,81609.39,14.6,0.52481,0.00018,26.45958]
[1778104480859,34.06,81595.62,14.6,0.52239,0.00018,26.46465]
[1778104482873,34.06,81590.89,14.6,0.52155,0.00018,26.46616]
[1778104487908,34.06,81591.17,14.6,0.5216,0.00018,26.46607]
[1778104492943,34.06,81590.87,14.6,0.52155,0.00018,26.46616]
[1778104497978,34.06,81589.93,14.6,0.52139,0.00018,26.46645]
[1778104499175,34.06,81589.93,14.6,0.52139,0.00018,26.46645]
[1778104499425,34.06,81589.93,14.6,0.52139,0.00018,26.46645]
[1778104506034,34.05,81589.68,14.6,0.52134,0.00018,26.46652]
[1778104509112,34.05,81589.55,14.6,0.52132,0.00018,26.46656]
[1778104512948,34.05,81587.53,14.6,0.52097,0.00018,26.46716]
[1778104513152,34.05,81587.53,14.6,0.52097,0.00018,26.46716]
[1778104520132,34.05,81586.34,14.6,0.52076,0.00018,26.4675]
[1778104525167,34.05,81583.64,14.6,0.52028,0.00018,26.46825]
[1778104530203,34.05,81584.03,14.6,0.52035,0.00018,26.46814]
[1778104534837,34.05,81587.97,14.6,0.52104,0.00018,26.46323]
[1778104544301,34.05,81591.55,14.6,0.52168,0.00018,26.46214]
[1778104553364,34.05,81591.74,14.6,0.52171,0.00018,26.46208]
[1778104560413,34.04,81591.59,14.6,0.52168,0.00018,26.46212]
[1778104562537,34.04,81591.59,14.6,0.52168,0.00018,26.46212]
[1778104562575,34.04,81591.59,14.6,0.52168,0.00018,26.46212]
[1778104563514,34.04,81592.57,14.6,0.52186,0.00018,26.46182]
[1778104563599,34.04,81584.75,14.6,0.52048,0.00018,26.46414]
[1778104566560,34.04,81581.29,14.6,0.51987,0.00018,26.46506]
[1778104572498,34.05,81580.78,14.6,0.51978,0.00018,26.4652]
[1778104577533,34.05,81580.55,14.6,0.51974,0.00018,26.46526]
[1778104578687,34.05,81580.55,14.6,0.51974,0.00018,26.46526]
[1778104585589,34.05,81584.96,14.6,0.52051,0.00018,26.46408]
[1778104591631,34.05,81581.77,14.6,0.51995,0.00018,26.46114]
[1778104596557,34.05,81580.56,14.6,0.51974,0.00018,26.46145]
[1778104607059,34.05,81580.32,14.6,0.5197,0.00018,26.46151]
[1778104607744,34.05,81574.24,14.6,0.51863,0.00018,26.46296]
[1778104613214,34.05,81573.4,14.6,0.51848,0.00018,26.46315]
[1778104615166,34.05,81571.28,14.6,0.5181,0.00018,26.4636]
[1778104622858,34.05,81570.34,14.6,0.51794,0.00018,26.46379]
[1778104627893,34.05,81570.31,14.6,0.51793,0.00018,26.4638]
[1778104634942,34.05,81570.15,14.6,0.51791,0.00018,26.46383]
[1778104640984,34.05,81569.49,14.6,0.51779,0.00018,26.46396]
[1778104647026,34.05,81569.15,14.6,0.51773,0.00018,26.46403]
[1778104654075,34.05,81568.81,14.6,0.51767,0.00018,26.46029]
[1778104664807,34.05,81568.84,14.6,0.51768,0.00018,26.46028]
[1778104672202,34.05,81568.88,14.6,0.51768,0.00018,26.46027]
[1778104677250,34.05,81569.13,14.6,0.51773,0.00018,26.46023]
[1778104682272,34.05,81567.96,14.6,0.51752,0.00018,26.46045]
[1778104689321,34.05,81567.77,14.6,0.51749,0.00018,26.46049]
[1778104696370,34.04,81567.77,14.6,0.51749,0.00018,26.46049]
[1778104706440,34.04,81567.76,14.6,0.51749,0.00018,26.46049]
[1778104712483,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104714337,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104715057,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104715067,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104715269,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104715293,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104715329,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104715354,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104715372,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104715464,34.04,81567.54,14.6,0.51745,0.00018,26.45672]
[1778104716558,34.04,81565.05,14.6,0.51701,0.00018,26.45718]
[1778104719532,34.04,81553.86,14.6,0.51504,0.00018,26.45881]
[1778104721650,34.04,81553.79,14.6,0.51502,0.00018,26.45882]
[1778104725899,34.03,81552.55,14.6,0.51481,0.00018,26.45896]
[1778104725925,34.03,81552.55,14.6,0.51481,0.00018,26.45896]
[1778104726581,34.03,81535.93,14.6,0.51187,0.00018,26.46008]
[1778104731620,34.04,81536.24,14.6,0.51193,0.00018,26.46007]
[1778104736210,34.04,81536.08,14.6,0.5119,0.00018,26.46007]
[1778104736310,34.04,81536.11,14.6,0.5119,0.00018,26.46007]
[1778104741425,34.04,81535.86,14.6,0.51186,0.00018,26.46008]
[1778104746726,34.04,81535.48,14.6,0.51179,0.00018,26.46009]
[1778104748247,34.04,81535.48,14.6,0.51179,0.00018,26.46009]
[1778104748283,34.04,81535.48,14.6,0.51179,0.00018,26.46009]
[1778104748524,34.04,81535.48,14.6,0.51179,0.00018,26.46009]
[1778104748766,34.04,81535.48,14.6,0.51179,0.00018,26.46009]
[1778104749297,34.04,81535.48,14.6,0.51179,0.00018,26.46009]
[1778104749679,34.04,81530.61,14.6,0.51093,0.00018,26.46013]
[1778104749939,34.04,81530.61,14.6,0.51093,0.00018,26.46013]
[1778104749972,34.04,81525.13,14.6,0.50996,0.00018,26.46003]
[1778104750610,34.04,81525.13,14.6,0.50996,0.00018,26.46003]
[1778104750669,34.04,81525.13,14.6,0.50996,0.00018,26.46003]
[1778104752192,34.04,81524.25,14.6,0.50981,0.00018,26.46]
[1778104753337,34.04,81524.18,14.6,0.5098,0.00018,26.46]
[1778104754030,34.04,81524.16,14.6,0.50979,0.00018,26.46]
[1778104760825,34.03,81519.45,14.6,0.50896,0.00018,26.45977]
[1778104770896,34.03,81519.24,14.6,0.50892,0.00018,26.45976]
[1778104776937,34.03,81519.25,14.6,0.50893,0.00018,26.45596]
[1778104781972,34.03,81519.21,14.6,0.50892,0.00018,26.45595]
[1778104783049,34.03,81519.21,14.6,0.50892,0.00018,26.45595]
[1778104783986,34.03,81525.21,14.6,0.50998,0.00018,26.45624]
[1778104789021,34.03,81528.22,14.6,0.51051,0.00018,26.45631]
[1778104794057,34.02,81527.44,14.6,0.51037,0.00018,26.45629]
[1778104796552,34.02,81529.86,14.6,0.5108,0.00018,26.45633]
[1778104797434,34.02,81537.44,14.6,0.51214,0.00018,26.45623]
[1778104800308,34.02,81538.56,14.6,0.51234,0.00018,26.45619]
[1778104800328,34.02,81538.56,14.6,0.51234,0.00018,26.45619]
[1778104800412,34.02,81538.56,14.6,0.51234,0.00018,26.45619]
[1778104800429,34.02,81539.16,14.6,0.51244,0.00018,26.45617]
[1778104801004,34.02,81539.16,14.6,0.51244,0.00018,26.45617]
[1778104801022,34.02,81539.16,14.6,0.51244,0.00018,26.45617]
[1778104801047,34.02,81539.16,14.6,0.51244,0.00018,26.45617]
[1778104801106,34.02,81536.82,14.6,0.51203,0.00018,26.45625]
[1778104801727,34.02,81536.82,14.6,0.51203,0.00018,26.45625]
[1778104802113,34.02,81525.06,14.6,0.50995,0.00018,26.45623]
[1778104802525,34.02,81525.06,14.6,0.50995,0.00018,26.45623]
[1778104802553,34.02,81525.06,14.6,0.50995,0.00018,26.45623]
[1778104802558,34.02,81525.06,14.6,0.50995,0.00018,26.45623]
[1778104806098,34.02,81534.42,14.6,0.51161,0.00018,26.4563]
[1778104811176,34.01,81523.9,14.6,0.50975,0.00018,26.45619]
[1778104811485,34.01,81523.9,14.6,0.50975,0.00018,26.45619]
[1778104817072,34.01,81520.75,14.6,0.50919,0.00018,26.45605]
[1778104817074,34.01,81520.75,14.6,0.50919,0.00018,26.45605]
[1778104817144,34.01,81520.75,14.6,0.50919,0.00018,26.45605]
[1778104817198,34.01,81520.75,14.6,0.50919,0.00018,26.45605]
[1778104817280,34.01,81520.75,14.6,0.50919,0.00018,26.45605]
[1778104817356,34.01,81520.75,14.6,0.50919,0.00018,26.45605]
[1778104817767,34.01,81516.8,14.6,0.50849,0.00018,26.45579]
[1778104817800,34.01,81516.8,14.6,0.50849,0.00018,26.45579]
[1778104818102,34.01,81516.8,14.6,0.50849,0.00018,26.45579]
[1778104818216,34.01,81516.8,14.6,0.50849,0.00018,26.45579]
[1778104818225,34.01,81506.51,14.6,0.50667,0.00018,26.45474]
[1778104820239,34.01,81501.11,14.6,0.50572,0.00018,26.45398]
[1778104821190,34.01,81501.11,14.6,0.50572,0.00018,26.45398]
[1778104821200,34.01,81501.11,14.6,0.50572,0.00018,26.45398]
[1778104823627,34.01,81499.29,14.6,0.50539,0.00018,26.45368]
[1778104825066,34.01,81498.7,14.6,0.50529,0.00018,26.45358]
[1778104825357,34.01,81498.7,14.6,0.50529,0.00018,26.45358]
[1778104825442,34.01,81498.76,14.6,0.5053,0.00018,26.45359]
[1778104826448,34.01,81498.76,14.6,0.5053,0.00018,26.45359]
[1778104827288,34.01,81493.73,14.6,0.50441,0.00018,26.45268]
[1778104827657,34.01,81493.73,14.6,0.50441,0.00018,26.45268]
[1778104833330,34.0,81493.19,14.6,0.50431,0.00018,26.44877]
[1778104835367,34.0,81493.19,14.6,0.50431,0.00018,26.44877]
[1778104835634,34.0,81493.11,14.6,0.5043,0.00018,26.44876]
[1778104836351,34.0,81499.05,14.6,0.50535,0.00018,26.44984]
[1778104836510,34.0,81499.05,14.6,0.50535,0.00018,26.44984]
[1778104836557,34.0,81499.05,14.6,0.50535,0.00018,26.44984]
[1778104837358,34.0,81504.98,14.6,0.5064,0.00018,26.45074]
[1778104839502,34.0,81506.64,14.6,0.50669,0.00018,26.45096]
[1778104839528,34.0,81507.01,14.6,0.50676,0.00018,26.45101]
[1778104840169,34.0,81507.01,14.6,0.50676,0.00018,26.45101]
[1778104844085,33.99,81512.68,14.6,0.50776,0.00018,26.45164]
[1778104844273,33.99,81512.68,14.6,0.50776,0.00018,26.45164]
[1778104847897,33.99,81507.88,14.6,0.50691,0.00018,26.45112]
[1778104847917,33.99,81507.88,14.6,0.50691,0.00018,26.45112]
[1778104848437,33.99,81500.94,14.6,0.50568,0.00018,26.45015]
[1778104848677,33.99,81500.94,14.6,0.50568,0.00018,26.45015]
[1778104848740,33.99,81500.94,14.6,0.50568,0.00018,26.45015]
[1778104849345,33.99,81500.94,14.6,0.50568,0.00018,26.45015]
[1778104849444,33.99,81493.95,14.6,0.50445,0.00018,26.44892]
[1778104854479,33.99,81494.67,14.6,0.50457,0.00018,26.44906]
[1778104859514,33.99,81493.72,14.6,0.5044,0.00018,26.44888]
[1778104864325,33.99,81492.98,14.6,0.50427,0.00018,26.44873]
[1778104864426,33.99,81493.32,14.6,0.50433,0.00018,26.4488]
[1778104869585,33.99,81493.98,14.6,0.50445,0.00018,26.44893]
[1778104872538,34.0,81492.6,14.6,0.50421,0.00018,26.44866]
[1778104874269,34.0,81491.71,14.6,0.50405,0.00018,26.44848]
[1778104874513,34.0,81491.71,14.6,0.50405,0.00018,26.44848]
[1778104874514,34.0,81484.0,14.6,0.50269,0.00018,26.44674]
[1778104875534,34.0,81484.0,14.6,0.50269,0.00018,26.44674]
[1778104875621,34.0,81483.87,14.6,0.50266,0.00018,26.44671]
[1778104877811,34.0,81488.21,14.6,0.50343,0.00018,26.44772]
[1778104877841,34.0,81488.21,14.6,0.50343,0.00018,26.44772]
[1778104878230,34.0,81488.21,14.6,0.50343,0.00018,26.44772]
[1778104878299,34.0,81488.02,14.6,0.5034,0.00018,26.44768]
[1778104878690,34.0,81488.02,14.6,0.5034,0.00018,26.44768]
[1778104878853,34.0,81488.02,14.6,0.5034,0.00018,26.44768]
[1778104878858,34.0,81488.02,14.6,0.5034,0.00018,26.44768]
[1778104878915,34.0,81496.3,14.6,0.50486,0.00018,26.44936]
[1778104879655,34.0,81503.38,14.6,0.50612,0.00018,26.45052]
[1778104883391,34.0,81507.73,14.6,0.50689,0.00018,26.4511]
[1778104883941,34.0,81510.85,14.6,0.50744,0.00018,26.45145]
[1778104884690,34.0,81503.14,14.6,0.50607,0.00018,26.45048]
[1778104890732,34.0,81499.71,14.6,0.50547,0.00018,26.44995]
[1778104895767,34.0,81500.24,14.6,0.50556,0.00018,26.44624]
[1778104900621,34.0,81500.21,14.6,0.50555,0.00018,26.44623]
[1778104900798,34.0,81500.21,14.6,0.50555,0.00018,26.44623]
[1778104900845,34.0,81500.21,14.6,0.50555,0.00018,26.44623]
[1778104901809,34.0,81491.3,14.6,0.50398,0.00018,26.44459]
[1778104906845,33.99,81489.76,14.6,0.5037,0.00018,26.44427]
[1778104908414,33.99,81489.76,14.6,0.5037,0.00018,26.44427]
[1778104908442,33.99,81489.76,14.6,0.5037,0.00018,26.44427]
[1778104908445,33.99,81489.76,14.6,0.5037,0.00018,26.44427]
[1778104910690,34.0,81486.96,14.6,0.50321,0.00018,26.44364]
[1778104911022,34.0,81485.86,14.6,0.50301,0.00018,26.44338]
[1778104911625,34.0,81485.86,14.6,0.50301,0.00018,26.44338]
[1778104917922,34.0,81484.87,14.6,0.50284,0.00018,26.44315]
[1778104918586,34.0,81484.87,14.6,0.50284,0.00018,26.44315]
[1778104918609,34.0,81484.87,14.6,0.50284,0.00018,26.44315]
[1778104919161,34.0,81484.87,14.6,0.50284,0.00018,26.44315]
[1778104919936,34.0,81478.04,14.6,0.50163,0.00018,26.44138]
[1778104920776,34.0,81478.04,14.6,0.50163,0.00018,26.44138]
[1778104920842,34.0,81478.04,14.6,0.50163,0.00018,26.44138]
[1778104921548,34.0,81478.04,14.6,0.50163,0.00018,26.44138]
[1778104925914,34.0,81476.77,14.6,0.50141,0.00018,26.44102]
[1778104926832,34.0,81476.57,14.6,0.50137,0.00018,26.44097]
[1778104927993,34.0,81467.0,14.6,0.49968,0.00018,26.43801]
[1778104931382,34.0,81466.19,14.6,0.49953,0.00018,26.43774]
[1778104936568,34.0,81464.89,14.6,0.4993,0.00018,26.43729]
[1778104942758,33.99,81467.21,14.6,0.49971,0.00018,26.43808]
[1778104948471,33.99,81467.27,14.6,0.49972,0.00018,26.4381]
[1778104953058,33.99,81467.29,14.6,0.49972,0.00018,26.4343]
[1778104958204,33.98,81466.77,14.6,0.49963,0.00018,26.43413]
[1778104961303,33.98,81466.24,14.6,0.49953,0.00018,26.43395]
[1778104967267,33.97,81465.51,14.6,0.4994,0.00018,26.4337]
[1778104968355,33.97,81465.51,14.6,0.4994,0.00018,26.4337]
[1778104969825,33.97,81470.22,14.6,0.50023,0.00018,26.43526]
[1778104969871,33.97,81470.22,14.6,0.50023,0.00018,26.43526]
[1778104970584,33.97,81470.22,14.6,0.50023,0.00018,26.43526]
[1778104970609,33.97,81473.03,14.6,0.50073,0.00018,26.43613]
[1778104970799,33.97,81473.03,14.6,0.50073,0.00018,26.43613]
[1778104970804,33.97,81473.03,14.6,0.50073,0.00018,26.43613]
[1778104971295,33.97,81481.41,14.6,0.50222,0.00018,26.43848]
[1778104973218,33.97,81483.94,14.6,0.50267,0.00018,26.43912]
[1778104974644,33.97,81488.68,14.6,0.50351,0.00018,26.44023]
[1778104974702,33.97,81488.68,14.6,0.50351,0.00018,26.44023]
[1778104974727,33.97,81488.68,14.6,0.50351,0.00018,26.44023]
[1778104974730,33.97,81488.68,14.6,0.50351,0.00018,26.44023]
[1778104974804,33.97,81488.68,14.6,0.50351,0.00018,26.44023]
[1778104975521,33.97,81488.68,14.6,0.50351,0.00018,26.44023]
[1778104975548,33.97,81495.54,14.6,0.50472,0.00018,26.44163]
[1778104975767,33.97,81495.54,14.6,0.50472,0.00018,26.44163]
[1778104975853,33.97,81495.54,14.6,0.50472,0.00018,26.44163]
[1778104976491,33.97,81495.54,14.6,0.50472,0.00018,26.44163]
[1778104977772,33.97,81491.75,14.6,0.50405,0.00018,26.44089]
[1778104977829,33.97,81491.75,14.6,0.50405,0.00018,26.44089]
[1778104978511,33.97,81491.75,14.6,0.50405,0.00018,26.44089]
[1778104978580,33.97,81491.75,14.6,0.50405,0.00018,26.44089]
[1778104978623,33.97,81499.56,14.6,0.50543,0.00018,26.44233]
[1778104978760,33.97,81499.56,14.6,0.50543,0.00018,26.44233]
[1778104978816,33.97,81499.56,14.6,0.50543,0.00018,26.44233]
[1778104978928,33.97,81499.56,14.6,0.50543,0.00018,26.44233]
[1778104980587,33.98,81501.99,14.6,0.50586,0.00018,26.44271]
[1778104980716,33.98,81500.33,14.6,0.50557,0.00018,26.44245]
[1778104980800,33.98,81500.33,14.6,0.50557,0.00018,26.44245]
[1778104981365,33.98,81491.03,14.6,0.50392,0.00018,26.44074]
[1778104981679,33.98,81491.03,14.6,0.50392,0.00018,26.44074]
[1778104985688,33.98,81496.59,14.6,0.50491,0.00018,26.44182]
[1778104986993,33.97,81493.77,14.6,0.50441,0.00018,26.44129]
[1778104989219,33.97,81500.21,14.6,0.50555,0.00018,26.44244]
[1778104991117,33.97,81505.93,14.6,0.50656,0.00018,26.44327]
[1778104991815,33.97,81505.54,14.6,0.50649,0.00018,26.44322]
[1778104997477,33.97,81505.93,14.6,0.50656,0.00018,26.44327]
[1778104998690,33.97,81505.52,14.6,0.50649,0.00018,26.44322]
[1778105001988,33.97,81505.51,14.6,0.50649,0.00018,26.44322]
[1778105002011,33.97,81505.51,14.6,0.50649,0.00018,26.44322]
[1778105004749,33.97,81508.06,14.6,0.50694,0.00018,26.44354]
[1778105004906,33.97,81508.06,14.6,0.50694,0.00018,26.44354]
[1778105004913,33.97,81508.06,14.6,0.50694,0.00018,26.44354]
[1778105005533,33.97,81513.73,14.6,0.50794,0.00018,26.44414]
[1778105005854,33.97,81513.73,14.6,0.50794,0.00018,26.44414]
[1778105007709,33.97,81513.34,14.6,0.50787,0.00018,26.4441]
[1778105007750,33.97,81513.34,14.6,0.50787,0.00018,26.4441]
[1778105008555,33.97,81507.14,14.6,0.50678,0.00018,26.44343]
[1778105009491,33.97,81507.14,14.6,0.50678,0.00018,26.44343]
[1778105010192,33.97,81504.65,14.6,0.50633,0.00018,26.4431]
[1778105011183,33.97,81502.62,14.6,0.50597,0.00018,26.44281]
[1778105011281,33.97,81502.62,14.6,0.50597,0.00018,26.44281]
[1778105011799,33.97,81498.93,14.6,0.50532,0.00018,26.43842]
[1778105012672,33.97,81498.93,14.6,0.50532,0.00018,26.43842]
[1778105015668,33.97,81494.79,14.6,0.50459,0.00018,26.43768]
[1778105016882,33.97,81494.0,14.6,0.50445,0.00018,26.43753]
[1778105017048,33.97,81494.0,14.6,0.50445,0.00018,26.43753]
[1778105022654,33.97,81483.99,14.6,0.50267,0.00018,26.43533]
[1778105024794,33.97,81480.24,14.6,0.50201,0.00018,26.43438]
[1778105024888,33.97,81480.24,14.6,0.50201,0.00018,26.43438]
[1778105027788,33.97,81477.0,14.6,0.50143,0.00018,26.43349]
[1778105027800,33.97,81476.8,14.6,0.5014,0.00018,26.43343]
[1778105028700,33.97,81476.8,14.6,0.5014,0.00018,26.43343]
[1778105032765,33.97,81475.61,14.6,0.50119,0.00018,26.43309]
[1778105033040,33.97,81475.61,14.6,0.50119,0.00018,26.43309]
[1778105033731,33.97,81468.21,14.6,0.49988,0.00018,26.43081]
[1778105035330,33.97,81468.21,14.6,0.49988,0.00018,26.43081]
[1778105036154,33.97,81468.61,14.6,0.49995,0.00018,26.43094]
[1778105038975,33.96,81461.76,14.6,0.49873,0.00018,26.42858]
[1778105040897,33.96,81459.48,14.6,0.49833,0.00018,26.42774]
[1778105040922,33.96,81459.48,14.6,0.49833,0.00018,26.42774]
[1778105040924,33.96,81459.48,14.6,0.49833,0.00018,26.42774]
[1778105041550,33.96,81459.48,14.6,0.49833,0.00018,26.42774]
[1778105046822,33.96,81460.71,14.6,0.49854,0.00018,26.4282]
[1778105052509,33.96,81456.04,14.6,0.49772,0.00018,26.42643]
[1778105052535,33.96,81456.04,14.6,0.49772,0.00018,26.42643]
[1778105053758,33.96,81463.6,14.6,0.49906,0.00018,26.42924]
[1778105053769,33.96,81463.6,14.6,0.49906,0.00018,26.42924]
[1778105053800,33.96,81463.6,14.6,0.49906,0.00018,26.42924]
[1778105053871,33.97,81470.58,14.6,0.5003,0.00018,26.43157]
[1778105058691,33.97,81472.0,14.6,0.50055,0.00018,26.43201]
[1778105063942,33.97,81471.37,14.6,0.50044,0.00018,26.43182]
[1778105069092,33.98,81472.2,14.6,0.50059,0.00018,26.43207]
[1778105069094,33.98,81472.2,14.6,0.50059,0.00018,26.43207]
[1778105069193,33.98,81472.23,14.6,0.50059,0.00018,26.43208]
[1778105071807,33.98,81472.27,14.6,0.5006,0.00018,26.4321]
[1778105071865,33.98,81472.27,14.6,0.5006,0.00018,26.4321]
[1778105073005,33.98,81456.63,14.6,0.49783,0.00018,26.42286]
[1778105074829,33.98,81455.95,14.6,0.49771,0.00018,26.42259]
[1778105075019,33.98,81453.34,14.6,0.49724,0.00018,26.42155]
[1778105078243,33.98,81453.77,14.6,0.49732,0.00018,26.42173]
[1778105078344,33.98,81454.03,14.6,0.49737,0.00018,26.42183]
[1778105080516,33.98,81455.48,14.6,0.49762,0.00018,26.42241]
[1778105080617,33.98,81455.33,14.6,0.4976,0.00018,26.42235]
[1778105087923,33.99,81455.23,14.6,0.49758,0.00018,26.42231]
[1778105091574,33.99,81455.08,14.6,0.49755,0.00018,26.42225]
[1778105091675,33.99,81455.04,14.6,0.49755,0.00018,26.42223]
[1778105092510,33.99,81455.04,14.6,0.49755,0.00018,26.42223]
[1778105092611,33.99,81455.36,14.6,0.4976,0.00018,26.42236]
[1778105097764,33.99,81454.9,14.6,0.49752,0.00018,26.42218]
[1778105098201,33.99,81454.9,14.6,0.49752,0.00018,26.42218]
[1778105098583,33.99,81454.9,14.6,0.49752,0.00018,26.42218]
[1778105098649,33.99,81448.64,14.6,0.49641,0.00018,26.41959]
[1778105099998,33.99,81444.41,14.6,0.49566,0.00018,26.41772]
[1778105100462,33.99,81444.41,14.6,0.49566,0.00018,26.41772]
[1778105101440,33.99,81443.69,14.6,0.49554,0.00018,26.4174]
[1778105101485,33.99,81443.69,14.6,0.49554,0.00018,26.4174]
[1778105101495,33.99,81443.69,14.6,0.49554,0.00018,26.4174]
[1778105101506,33.99,81443.69,14.6,0.49554,0.00018,26.4174]
[1778105101646,33.99,81443.69,14.6,0.49554,0.00018,26.4174]
[1778105101759,33.99,81444.48,14.6,0.49568,0.00018,26.41776]
[1778105101838,33.99,81444.48,14.6,0.49568,0.00018,26.41776]
[1778105102140,33.99,81444.48,14.6,0.49568,0.00018,26.41776]
[1778105102233,33.99,81444.48,14.6,0.49568,0.00018,26.41776]
[1778105102295,33.99,81444.48,14.6,0.49568,0.00018,26.41776]
[1778105102337,33.99,81444.48,14.6,0.49568,0.00018,26.41776]
[1778105102405,33.99,81444.48,14.6,0.49568,0.00018,26.41776]
[1778105102787,33.99,81470.15,14.6,0.50022,0.00018,26.42763]
[1778105103474,33.99,81470.15,14.6,0.50022,0.00018,26.42763]
[1778105103483,33.99,81487.0,14.6,0.50321,0.00018,26.43225]
[1778105104975,33.99,81487.27,14.6,0.50326,0.00018,26.43231]
[1778105110232,33.98,81488.44,14.6,0.50346,0.00018,26.43257]
[1778105110255,33.98,81488.44,14.6,0.50346,0.00018,26.43257]
[1778105110276,33.98,81488.44,14.6,0.50346,0.00018,26.43257]
[1778105111294,33.98,81481.05,14.6,0.50215,0.00018,26.43079]
[1778105113352,33.98,81477.96,14.6,0.50161,0.00018,26.42995]
[1778105115758,33.98,81477.86,14.6,0.50159,0.00018,26.42993]
[1778105115894,33.98,81478.03,14.6,0.50162,0.00018,26.42997]
[1778105116098,33.98,81478.03,14.6,0.50162,0.00018,26.42997]
[1778105116513,33.98,81478.03,14.6,0.50162,0.00018,26.42997]
[1778105118702,33.98,81473.8,14.6,0.50087,0.00018,26.42876]
[1778105120462,33.98,81473.23,14.6,0.50077,0.00018,26.42859]
[1778105120533,33.98,81473.35,14.6,0.50079,0.00018,26.42862]
[1778105121364,33.98,81466.4,14.6,0.49956,0.00018,26.4264]
[1778105124075,33.98,81465.4,14.6,0.49938,0.00018,26.42606]
[1778105127445,33.97,81468.6,14.6,0.49995,0.00018,26.42713]
[1778105127665,33.97,81468.6,14.6,0.49995,0.00018,26.42713]
[1778105127692,33.97,81468.6,14.6,0.49995,0.00018,26.42713]
[1778105127826,33.97,81468.6,14.6,0.49995,0.00018,26.42713]
[1778105128551,33.97,81468.07,14.6,0.49985,0.00018,26.42696]
[1778105128712,33.97,81468.07,14.6,0.49985,0.00018,26.42696]
[1778105128789,33.97,81444.29,14.6,0.49563,0.00018,26.41767]
[1778105129430,33.97,81444.29,14.6,0.49563,0.00018,26.41767]
[1778105129505,33.97,81442.64,14.6,0.49534,0.00018,26.41691]
[1778105131564,33.97,81442.81,14.6,0.49537,0.00018,26.41699]
[1778105132706,33.97,81442.88,14.6,0.49538,0.00018,26.41322]
[1778105135215,33.97,81441.79,14.6,0.49519,0.00018,26.41271]
[1778105137702,33.97,81441.54,14.6,0.49514,0.00018,26.4126]
[1778105139921,33.97,81440.08,14.6,0.49489,0.00018,26.41191]
[1778105144526,33.97,81450.19,14.6,0.49668,0.00018,26.41644]
[1778105147547,33.97,81443.04,14.6,0.49541,0.00018,26.41329]
[1778105147851,33.97,81443.04,14.6,0.49541,0.00018,26.41329]
[1778105150351,33.97,81441.56,14.6,0.49515,0.00018,26.41261]
[1778105152239,33.97,81435.44,14.6,0.49406,0.00018,26.40965]
[1778105154965,33.97,81434.92,14.6,0.49397,0.00018,26.40939]
[1778105156837,33.97,81435.96,14.6,0.49415,0.00018,26.40991]
[1778105157659,33.97,81446.14,14.6,0.49596,0.00018,26.41469]
[1778105157862,33.97,81446.14,14.6,0.49596,0.00018,26.41469]
[1778105159030,33.97,81447.51,14.6,0.4962,0.00018,26.41529]
[1778105160086,33.97,81451.8,14.6,0.49696,0.00018,26.41712]
[1778105164277,33.97,81451.95,14.6,0.49699,0.00018,26.41718]
[1778105164709,33.97,81452.34,14.6,0.49706,0.00018,26.41734]
[1778105169744,33.97,81447.65,14.6,0.49623,0.00018,26.41535]
[1778105170218,33.97,81447.65,14.6,0.49623,0.00018,26.41535]
[1778105170519,33.97,81447.65,14.6,0.49623,0.00018,26.41535]
[1778105170751,33.97,81446.3,14.6,0.49599,0.00018,26.41476]
[1778105175786,33.97,81445.25,14.6,0.4958,0.00018,26.41429]
[1778105183842,33.97,81445.41,14.6,0.49583,0.00018,26.41437]
[1778105185416,33.97,81445.41,14.6,0.49583,0.00018,26.41437]
[1778105190891,33.97,81443.96,14.6,0.49557,0.00018,26.41371]
[1778105193553,33.97,81443.98,14.6,0.49557,0.00018,26.40992]
[1778105194726,33.97,81443.96,14.6,0.49557,0.00018,26.40991]
[1778105199954,33.97,81434.02,14.6,0.49381,0.00018,26.40513]
[1778105205996,33.97,81434.01,14.6,0.4938,0.00018,26.40512]
[1778105211870,33.97,81433.46,14.6,0.49371,0.00018,26.40484]
[1778105211880,33.97,81433.46,14.6,0.49371,0.00018,26.40484]
[1778105211893,33.97,81433.46,14.6,0.49371,0.00018,26.40484]
[1778105212171,33.97,81433.46,14.6,0.49371,0.00018,26.40484]
[1778105218412,33.97,81423.74,14.6,0.49198,0.00018,26.39965]
[1778105218901,33.97,81423.74,14.6,0.49198,0.00018,26.39965]
[1778105220155,33.97,81422.62,14.6,0.49178,0.00018,26.39902]
[1778105221056,33.97,81422.27,14.6,0.49172,0.00018,26.39882]
[1778105222447,33.97,81421.74,14.6,0.49163,0.00018,26.39852]
[1778105224534,33.97,81420.82,14.6,0.49146,0.00018,26.39799]
[1778105224799,33.97,81420.82,14.6,0.49146,0.00018,26.39799]
[1778105227147,33.97,81412.72,14.6,0.49003,0.00018,26.39316]
[1778105229440,33.97,81410.41,14.6,0.48962,0.00018,26.39172]
[1778105231542,33.97,81406.08,14.6,0.48885,0.00018,26.38894]
[1778105234362,33.96,81404.4,14.6,0.48855,0.00018,26.38783]
[1778105237722,33.96,81403.32,14.6,0.48835,0.00018,26.38711]
[1778105237913,33.96,81403.32,14.6,0.48835,0.00018,26.38711]
[1778105238005,33.96,81403.35,14.6,0.48836,0.00018,26.38712]
[1778105238099,33.96,81403.35,14.6,0.48836,0.00018,26.38712]
[1778105238307,33.96,81403.35,14.6,0.48836,0.00018,26.38712]
[1778105238706,33.96,81403.35,14.6,0.48836,0.00018,26.38712]
[1778105238789,33.95,81394.95,14.6,0.48687,0.00018,26.38134]
[1778105241286,33.95,81392.19,14.6,0.48638,0.00018,26.37935]
[1778105241385,33.95,81392.19,14.6,0.48637,0.00018,26.37935]
[1778105243176,33.95,81390.46,14.6,0.48607,0.00018,26.37809]
[1778105248297,33.95,81387.89,14.6,0.48561,0.00018,26.37618]
[1778105248955,33.95,81387.89,14.6,0.48561,0.00018,26.37618]
[1778105250369,33.95,81387.41,14.6,0.48552,0.00018,26.37582]
[1778105250418,33.95,81387.43,14.6,0.48553,0.00018,26.37583]
[1778105252325,33.95,81393.48,14.6,0.4866,0.00018,26.37647]
[1778105256558,33.95,81394.18,14.6,0.48672,0.00018,26.37697]
[1778105258653,33.94,81393.92,14.6,0.48667,0.00018,26.37678]
[1778105259475,33.94,81393.92,14.6,0.48667,0.00018,26.37678]
[1778105259483,33.94,81393.92,14.6,0.48667,0.00018,26.37678]
[1778105259561,33.94,81393.92,14.6,0.48667,0.00018,26.37678]
[1778105259577,33.94,81401.46,14.6,0.48801,0.00018,26.38203]
[1778105260182,33.94,81401.46,14.6,0.48801,0.00018,26.38203]
[1778105260245,33.94,81401.46,14.6,0.48801,0.00018,26.38203]
[1778105260445,33.94,81401.46,14.6,0.48801,0.00018,26.38203]
[1778105260505,33.94,81401.46,14.6,0.48801,0.00018,26.38203]
[1778105260511,33.94,81401.46,14.6,0.48801,0.00018,26.38203]
[1778105260566,33.94,81401.46,14.6,0.48801,0.00018,26.38203]
[1778105260728,33.94,81401.46,14.6,0.48801,0.00018,26.38203]
[1778105260732,33.94,81401.46,14.6,0.48801,0.00018,26.38203]
[1778105260900,33.94,81394.4,14.6,0.48675,0.00018,26.37712]
[1778105261711,33.94,81380.51,14.6,0.48429,0.00018,26.36669]
[1778105262675,33.94,81380.51,14.6,0.48429,0.00018,26.36669]
[1778105263967,33.94,81372.32,14.6,0.48283,0.00018,26.36007]
[1778105270451,33.93,81370.84,14.6,0.48257,0.00018,26.35883]
[1778105272834,33.93,81371.41,14.6,0.48267,0.00018,26.3593]
[1778105279645,33.93,81371.19,14.6,0.48262,0.00018,26.3591]
[1778105279816,33.93,81371.19,14.6,0.48262,0.00018,26.3591]
[1778105280533,33.93,81379.41,14.6,0.48408,0.00018,26.36579]
[1778105282643,33.92,81380.95,14.6,0.48435,0.00018,26.36701]
[1778105286420,33.93,81385.35,14.6,0.48514,0.00018,26.37042]
[1778105286434,33.93,81385.35,14.6,0.48514,0.00018,26.37042]
[1778105286563,33.93,81385.35,14.6,0.48514,0.00018,26.37042]
[1778105286657,33.93,81388.94,14.6,0.48578,0.00018,26.37312]
[1778105287582,33.93,81394.92,14.6,0.48684,0.00018,26.37747]
[1778105288888,33.93,81394.92,14.6,0.48684,0.00018,26.37747]
[1778105290605,33.93,81401.78,14.6,0.48806,0.00018,26.38223]
[1778105292406,33.92,81404.81,14.6,0.48859,0.00018,26.38425]
[1778105294004,33.93,81406.09,14.6,0.48882,0.00018,26.38509]
[1778105298712,33.93,81406.79,14.6,0.48895,0.00018,26.38555]
[1778105298823,33.93,81406.79,14.6,0.48895,0.00018,26.38555]
[1778105303799,33.93,81407.06,14.6,0.489,0.00018,26.38573]
[1778105309738,33.94,81401.71,14.6,0.48805,0.00018,26.3822]
[1778105322829,33.96,81401.24,14.6,0.48798,0.00018,26.37809]
[1778105326785,33.96,81401.17,14.6,0.48796,0.00018,26.37805]
[1778105326798,33.96,81401.17,14.6,0.48796,0.00018,26.37805]
[1778105326867,33.96,81401.17,14.6,0.48796,0.00018,26.37805]
[1778105327868,33.96,81390.55,14.6,0.48608,0.00018,26.37055]
[1778105328633,33.96,81390.55,14.6,0.48608,0.00018,26.37055]
[1778105333910,33.95,81393.85,14.6,0.48666,0.00018,26.37293]
[1778105338945,33.94,81394.05,14.6,0.48669,0.00018,26.37306]
[1778105340045,33.94,81393.97,14.6,0.48667,0.00018,26.373]
[1778105343037,33.94,81388.78,14.6,0.48575,0.00018,26.36921]
[1778105353044,33.92,81393.1,14.6,0.48651,0.00018,26.37234]
[1778105358079,33.91,81395.63,14.6,0.48695,0.00018,26.37414]
[1778105361627,33.91,81394.45,14.6,0.48674,0.00018,26.3733]
[1778105364639,33.91,81390.89,14.6,0.4861,0.00018,26.37071]
[1778105364642,33.91,81390.89,14.6,0.4861,0.00018,26.37071]
[1778105366135,33.9,81384.13,14.6,0.4849,0.00018,26.36563]
[1778105368587,33.9,81383.1,14.6,0.48471,0.00018,26.36483]
[1778105369625,33.9,81383.19,14.6,0.48473,0.00018,26.3649]
[1778105369647,33.9,81383.19,14.6,0.48473,0.00018,26.3649]
[1778105371012,33.9,81383.04,14.6,0.4847,0.00018,26.36478]
[1778105371162,33.9,81383.38,14.6,0.48476,0.00018,26.36505]
[1778105371500,33.9,81383.38,14.6,0.48476,0.00018,26.36505]
[1778105372454,33.9,81383.3,14.6,0.48475,0.00018,26.36118]
[1778105372464,33.9,81383.19,14.6,0.48473,0.00018,26.36109]
[1778105376163,33.9,81382.9,14.6,0.48467,0.00018,26.36087]
[1778105376525,33.9,81382.9,14.6,0.48467,0.00018,26.36087]
[1778105378219,33.9,81376.95,14.6,0.48362,0.00018,26.35616]
[1778105383492,33.9,81377.06,14.6,0.48363,0.00018,26.35624]
[1778105389296,33.9,81377.56,14.6,0.48372,0.00018,26.35664]
[1778105394331,33.9,81377.92,14.6,0.48379,0.00018,26.35694]
[1778105401275,33.91,81378.09,14.6,0.48382,0.00018,26.35709]
[1778105401591,33.91,81378.09,14.6,0.48382,0.00018,26.35709]
[1778105401599,33.91,81378.09,14.6,0.48382,0.00018,26.35709]
[1778105401613,33.91,81378.09,14.6,0.48382,0.00018,26.35709]
[1778105401932,33.91,81378.09,14.6,0.48382,0.00018,26.35709]
[1778105403414,33.91,81371.25,14.6,0.48261,0.00018,26.3515]
[1778105406987,33.92,81371.47,14.6,0.48265,0.00018,26.35169]
[1778105409683,33.92,81371.21,14.6,0.48261,0.00018,26.35148]
[1778105409703,33.92,81371.21,14.6,0.48261,0.00018,26.35148]
[1778105409784,33.92,81371.0,14.6,0.48257,0.00018,26.35131]
[1778105411452,33.92,81366.05,14.6,0.48169,0.00018,26.3471]
[1778105411470,33.92,81363.37,14.6,0.48122,0.00018,26.34477]
[1778105417512,33.92,81364.79,14.6,0.48147,0.00018,26.34602]
[1778105422547,33.92,81363.4,14.6,0.48123,0.00018,26.34481]
[1778105427582,33.93,81363.58,14.6,0.48126,0.00018,26.34497]
[1778105429421,33.93,81363.48,14.6,0.48124,0.00018,26.34488]
[1778105429596,33.93,81362.0,14.6,0.48098,0.00018,26.34358]
[1778105430458,33.93,81362.0,14.6,0.48098,0.00018,26.34358]
[1778105430554,33.93,81362.0,14.6,0.48098,0.00018,26.34358]
[1778105435638,33.93,81357.34,14.6,0.48015,0.00018,26.33559]
[1778105438879,33.93,81358.83,14.6,0.48041,0.00018,26.33694]
[1778105439366,33.93,81362.87,14.6,0.48113,0.00018,26.34054]
[1778105439666,33.93,81368.33,14.6,0.4821,0.00018,26.34526]
[1778105440370,33.93,81368.33,14.6,0.4821,0.00018,26.34526]
[1778105444500,33.93,81368.36,14.6,0.48211,0.00018,26.34529]
[1778105449657,33.93,81373.85,14.6,0.48308,0.00018,26.34988]
[1778105449699,33.93,81373.85,14.6,0.48308,0.00018,26.34988]
[1778105454033,33.93,81379.15,14.6,0.48402,0.00018,26.35417]
[1778105454559,33.93,81379.2,14.6,0.48403,0.00018,26.35421]
[1778105454571,33.93,81379.2,14.6,0.48403,0.00018,26.35421]
[1778105454772,33.93,81379.24,14.6,0.48404,0.00018,26.35424]
[1778105457139,33.93,81379.57,14.6,0.4841,0.00018,26.3545]
[1778105457793,33.93,81379.59,14.6,0.4841,0.00018,26.35452]
[1778105462828,33.93,81380.09,14.6,0.48419,0.00018,26.35491]
[1778105464155,33.93,81380.09,14.6,0.48419,0.00018,26.35491]
[1778105464160,33.93,81380.09,14.6,0.48419,0.00018,26.35491]
[1778105472356,33.93,81380.06,14.6,0.48419,0.00018,26.35489]
[1778105472360,33.93,81380.06,14.6,0.48419,0.00018,26.35489]
[1778105477190,33.93,81386.17,14.6,0.48527,0.00018,26.35962]
[1778105477207,33.93,81386.17,14.6,0.48527,0.00018,26.35962]
[1778105477326,33.93,81386.17,14.6,0.48527,0.00018,26.35962]
[1778105477799,33.93,81386.17,14.6,0.48527,0.00018,26.35962]
[1778105477933,33.93,81394.36,14.6,0.48673,0.00018,26.36565]
[1778105478263,33.93,81394.36,14.6,0.48673,0.00018,26.36565]
[1778105478673,33.93,81394.36,14.6,0.48673,0.00018,26.36565]
[1778105483975,33.94,81395.32,14.6,0.48691,0.00018,26.36635]
[1778105484562,33.94,81395.32,14.6,0.48691,0.00018,26.36635]
[1778105484564,33.94,81395.32,14.6,0.48691,0.00018,26.36635]
[1778105485583,33.94,81392.56,14.6,0.48642,0.00018,26.36437]
[1778105487080,33.94,81389.55,14.6,0.48588,0.00018,26.36217]
[1778105488192,33.94,81390.09,14.6,0.48598,0.00018,26.36257]
[1778105498077,33.94,81388.71,14.6,0.48573,0.00018,26.35774]
[1778105500580,33.94,81389.89,14.6,0.48594,0.00018,26.35862]
[1778105502533,33.94,81398.11,14.6,0.4874,0.00018,26.3645]
[1778105507007,33.94,81404.38,14.6,0.48851,0.00018,26.36875]
[1778105515196,33.95,81404.58,14.6,0.48855,0.00018,26.3689]
[1778105520980,33.95,81402.22,14.6,0.48814,0.00018,26.36733]
[1778105522246,33.95,81392.45,14.6,0.4864,0.00018,26.3605]
[1778105527280,33.95,81393.56,14.6,0.4866,0.00018,26.3613]
[1778105529606,33.95,81393.49,14.6,0.48659,0.00018,26.36125]
[1778105529914,33.95,81393.49,14.6,0.48659,0.00018,26.36125]
[1778105530151,33.95,81393.49,14.6,0.48659,0.00018,26.36125]
[1778105530337,33.95,81393.49,14.6,0.48659,0.00018,26.36125]
[1778105531449,33.95,81397.05,14.6,0.48722,0.00018,26.36378]
[1778105531501,33.95,81397.05,14.6,0.48722,0.00018,26.36378]
[1778105533663,33.95,81391.89,14.6,0.4863,0.00018,26.3601]
[1778105534062,33.95,81391.89,14.6,0.4863,0.00018,26.3601]
[1778105534079,33.95,81391.89,14.6,0.4863,0.00018,26.3601]
[1778105534093,33.95,81391.89,14.6,0.4863,0.00018,26.3601]
[1778105534702,33.96,81392.05,14.6,0.48633,0.00018,26.36022]
[1778105534716,33.96,81392.05,14.6,0.48633,0.00018,26.36022]
[1778105534748,33.96,81392.05,14.6,0.48633,0.00018,26.36022]
[1778105535017,33.96,81386.72,14.6,0.48539,0.00018,26.35628]
[1778105536159,33.96,81376.28,14.6,0.48353,0.00018,26.34812]
[1778105541385,33.96,81372.87,14.6,0.48293,0.00018,26.34534]
[1778105543047,33.96,81372.87,14.6,0.48293,0.00018,26.34534]
[1778105547557,33.96,81370.6,14.6,0.48253,0.00018,26.34346]
[1778105548203,33.96,81370.6,14.6,0.48253,0.00018,26.34346]
[1778105548249,33.96,81370.6,14.6,0.48253,0.00018,26.34346]
[1778105548264,33.96,81372.12,14.6,0.4828,0.00018,26.34473]
[1778105548987,33.96,81372.12,14.6,0.4828,0.00018,26.34473]
[1778105548989,33.97,81376.99,14.6,0.48367,0.00018,26.34871]
[1778105551801,33.97,81381.48,14.6,0.48446,0.00018,26.34847]
[1778105553799,33.97,81381.48,14.6,0.48446,0.00018,26.34847]
[1778105555484,33.97,81389.14,14.6,0.48583,0.00018,26.3543]
[1778105562337,33.97,81388.83,14.6,0.48577,0.00018,26.35407]
[1778105562533,33.97,81389.11,14.6,0.48582,0.00018,26.35428]
[1778105567568,33.97,81389.5,14.6,0.48589,0.00018,26.35456]
[1778105568282,33.97,81389.5,14.6,0.48589,0.00018,26.35456]
[1778105568982,33.97,81389.5,14.6,0.48589,0.00018,26.35456]
[1778105569162,33.97,81389.5,14.6,0.48589,0.00018,26.35456]
[1778105571622,33.97,81386.93,14.6,0.48543,0.00018,26.35264]
[1778105578191,33.97,81389.58,14.6,0.4859,0.00018,26.35462]
[1778105578895,33.97,81389.39,14.6,0.48587,0.00018,26.35448]
[1778105580566,33.97,81389.23,14.6,0.48584,0.00018,26.35436]
[1778105580659,33.97,81389.38,14.6,0.48586,0.00018,26.35447]
[1778105583873,33.97,81389.15,14.6,0.48582,0.00018,26.3543]
[1778105583967,33.97,81389.15,14.6,0.48582,0.00018,26.3543]
[1778105585808,33.96,81384.7,14.6,0.48503,0.00018,26.35095]
[1778105585819,33.96,81384.7,14.6,0.48503,0.00018,26.35095]
[1778105586701,33.96,81375.74,14.6,0.48344,0.00018,26.34389]
[1778105591736,33.96,81373.33,14.6,0.48301,0.00018,26.34191]
[1778105594643,33.96,81373.62,14.6,0.48306,0.00018,26.34214]
[1778105595965,33.96,81375.19,14.6,0.48334,0.00018,26.34343]
[1778105601806,33.95,81377.65,14.6,0.48377,0.00018,26.3454]
[1778105602793,33.95,81377.65,14.6,0.48377,0.00018,26.3454]
[1778105607848,33.95,81379.72,14.6,0.48414,0.00018,26.34705]
[1778105612884,33.95,81377.14,14.6,0.48367,0.00018,26.34117]
[1778105621947,33.94,81377.03,14.6,0.48365,0.00018,26.34107]
[1778105626982,33.94,81381.61,14.6,0.48446,0.00018,26.3447]
[1778105632017,33.94,81378.79,14.6,0.48396,0.00018,26.34247]
[1778105637052,33.94,81379.03,14.6,0.484,0.00018,26.34266]
[1778105642087,33.94,81379.39,14.6,0.48406,0.00018,26.34294]
[1778105642354,33.94,81379.39,14.6,0.48406,0.00018,26.34294]
[1778105642358,33.94,81379.39,14.6,0.48406,0.00018,26.34294]
[1778105650147,33.93,81378.38,14.6,0.48388,0.00018,26.34214]
[1778105651992,33.93,81378.27,14.6,0.48386,0.00018,26.34205]
[1778105657195,33.93,81377.61,14.6,0.48374,0.00018,26.34151]
[1778105661197,33.93,81379.93,14.6,0.48415,0.00018,26.34336]
[1778105661535,33.93,81378.39,14.6,0.48388,0.00018,26.34214]
[1778105665700,33.93,81372.1,14.6,0.48276,0.00018,26.33702]
[1778105667123,33.93,81372.1,14.6,0.48276,0.00018,26.33702]
[1778105667154,33.93,81372.1,14.6,0.48276,0.00018,26.33702]
[1778105667269,33.94,81377.82,14.6,0.48378,0.00018,26.3417]
[1778105668017,33.94,81377.82,14.6,0.48378,0.00018,26.3417]
[1778105668275,33.94,81382.97,14.6,0.4847,0.00018,26.34576]
[1778105669036,33.94,81382.97,14.6,0.4847,0.00018,26.34576]
[1778105674317,33.95,81391.69,14.6,0.48625,0.00018,26.34851]
[1778105674750,33.95,81391.69,14.6,0.48625,0.00018,26.34851]
[1778105674876,33.95,81391.69,14.6,0.48625,0.00018,26.34851]
[1778105675324,33.95,81387.73,14.6,0.48555,0.00018,26.34559]
[1778105675891,33.95,81387.73,14.6,0.48555,0.00018,26.34559]
[1778105679352,33.95,81379.03,14.6,0.48401,0.00018,26.33888]
[1778105682592,33.96,81378.02,14.6,0.48383,0.00018,26.33809]
[1778105688415,33.97,81379.13,14.6,0.48404,0.00018,26.33899]
[1778105688445,33.97,81379.13,14.6,0.48404,0.00018,26.33899]
[1778105688912,33.97,81379.13,14.6,0.48404,0.00018,26.33899]
[1778105688915,33.97,81379.13,14.6,0.48404,0.00018,26.33899]
[1778105694457,33.98,81381.74,14.6,0.48451,0.00018,26.34106]
[1778105696276,33.98,81381.74,14.6,0.48451,0.00018,26.34106]
[1778105698665,33.98,81378.18,14.6,0.48388,0.00018,26.33827]
[1778105699625,33.98,81378.24,14.6,0.48389,0.00018,26.33832]
[1778105700706,33.98,81378.3,14.6,0.4839,0.00018,26.33837]
[1778105700818,33.98,81378.3,14.6,0.4839,0.00018,26.33837]
[1778105703520,33.99,81372.01,14.6,0.48279,0.00018,26.33326]
[1778105709562,33.99,81368.84,14.6,0.48223,0.00018,26.33061]
[1778105714601,33.99,81368.5,14.6,0.48217,0.00018,26.33033]
[1778105715832,33.99,81368.5,14.6,0.48217,0.00018,26.33033]
[1778105715873,33.99,81368.5,14.6,0.48217,0.00018,26.33033]
[1778105715880,33.99,81368.44,14.6,0.48216,0.00018,26.33028]
[1778105716615,33.99,81362.65,14.6,0.48113,0.00018,26.32528]
[1778105717519,33.99,81362.65,14.6,0.48113,0.00018,26.32528]
[1778105717530,33.99,81362.65,14.6,0.48113,0.00018,26.32528]
[1778105717756,33.99,81362.65,14.6,0.48113,0.00018,26.32528]
[1778105718214,33.99,81362.65,14.6,0.48113,0.00018,26.32528]
[1778105718225,33.99,81362.65,14.6,0.48113,0.00018,26.32528]
[1778105718301,33.99,81363.91,14.6,0.48136,0.00018,26.32638]
[1778105718629,33.99,81370.44,14.6,0.48251,0.00018,26.33196]
[1778105723664,34.0,81374.23,14.6,0.48319,0.00018,26.33512]
[1778105725349,34.0,81374.23,14.6,0.48319,0.00018,26.33512]
[1778105725362,34.0,81374.23,14.6,0.48319,0.00018,26.33512]
[1778105725413,34.0,81374.22,14.6,0.48319,0.00018,26.33512]
[1778105726603,34.0,81378.42,14.6,0.48394,0.00018,26.3385]
[1778105727335,34.0,81378.42,14.6,0.48394,0.00018,26.3385]
[1778105733265,34.01,81381.95,14.6,0.48457,0.00018,26.33749]
[1778105740783,34.02,81382.13,14.6,0.48461,0.00018,26.33765]
[1778105745818,34.03,81382.44,14.6,0.48467,0.00018,26.33791]
[1778105750853,34.04,81384.1,14.6,0.48497,0.00018,26.33919]
[1778105756152,34.04,81383.93,14.6,0.48494,0.00018,26.33907]
[1778105756290,34.04,81383.93,14.6,0.48494,0.00018,26.33907]
[1778105756417,34.04,81383.93,14.6,0.48494,0.00018,26.33907]
[1778105756431,34.04,81383.93,14.6,0.48494,0.00018,26.33907]
[1778105756447,34.04,81383.93,14.6,0.48494,0.00018,26.33907]
[1778105756490,34.04,81384.08,14.6,0.48497,0.00018,26.33919]
[1778105756705,34.04,81384.08,14.6,0.48497,0.00018,26.33919]
[1778105756895,34.04,81374.68,14.6,0.4833,0.00018,26.33177]
[1778105757902,34.04,81365.37,14.6,0.48165,0.00018,26.32396]
[1778105762939,34.04,81363.66,14.6,0.48135,0.00018,26.32248]
[1778105763891,34.04,81363.66,14.6,0.48135,0.00018,26.32248]
[1778105764027,34.04,81363.5,14.6,0.48132,0.00018,26.32234]
[1778105769986,34.04,81360.43,14.6,0.48078,0.00018,26.31964]
[1778105775021,34.04,81361.91,14.6,0.48104,0.00018,26.32095]
[1778105780056,34.04,81361.24,14.6,0.48092,0.00018,26.32035]
[1778105785091,34.04,81360.93,14.6,0.48086,0.00018,26.32008]
[1778105786306,34.04,81360.93,14.6,0.48086,0.00018,26.32008]
[1778105788670,34.04,81355.51,14.6,0.4799,0.00018,26.3152]
[1778105794154,34.03,81356.2,14.6,0.48002,0.00018,26.31201]
[1778105799190,34.03,81355.76,14.6,0.47994,0.00018,26.3116]
[1778105804225,34.03,81354.22,14.6,0.47966,0.00018,26.31019]
[1778105804613,34.03,81354.22,14.6,0.47966,0.00018,26.31019]
[1778105805724,34.03,81354.23,14.6,0.47966,0.00018,26.31019]
[1778105806300,34.03,81354.23,14.6,0.47966,0.00018,26.31019]
[1778105806339,34.03,81354.23,14.6,0.47966,0.00018,26.31019]
[1778105808253,34.03,81347.65,14.6,0.4785,0.00018,26.30402]
[1778105813288,34.03,81348.05,14.6,0.47857,0.00018,26.3044]
[1778105816227,34.03,81348.94,14.6,0.47872,0.00018,26.30525]
[1778105817578,34.03,81349.26,14.6,0.47878,0.00018,26.30555]
[1778105817578,34.03,81349.26,14.6,0.47878,0.00018,26.30555]
[1778105822380,34.03,81354.46,14.6,0.4797,0.00018,26.31039]
[1778105824487,34.03,81349.03,14.6,0.47874,0.00018,26.30532]
[1778105830407,34.02,81351.51,14.6,0.47918,0.00018,26.30765]
[1778105835442,34.02,81350.58,14.6,0.47901,0.00018,26.30677]
[1778105840477,34.02,81351.03,14.6,0.47909,0.00018,26.30719]
[1778105845512,34.02,81351.18,14.6,0.47911,0.00018,26.30732]
[1778105850547,34.02,81356.71,14.6,0.48009,0.00018,26.31242]
[1778105850621,34.02,81356.71,14.6,0.48009,0.00018,26.31242]
[1778105856589,34.02,81355.75,14.6,0.47992,0.00018,26.30773]
[1778105861624,34.02,81355.89,14.6,0.47994,0.00018,26.30786]
[1778105862627,34.02,81355.89,14.6,0.47994,0.00018,26.30786]
[1778105868674,34.01,81351.34,14.6,0.47913,0.00018,26.30365]
[1778105875723,34.01,81350.45,14.6,0.47897,0.00018,26.3028]
[1778105880758,34.01,81353.76,14.6,0.47956,0.00018,26.30588]
[1778105881942,34.01,81353.76,14.6,0.47956,0.00018,26.30588]
[1778105881962,34.01,81353.76,14.6,0.47956,0.00018,26.30588]
[1778105883305,34.01,81353.78,14.6,0.47956,0.00018,26.3059]
[1778105883485,34.01,81364.73,14.6,0.4815,0.00018,26.31571]
[1778105890829,34.01,81364.14,14.6,0.4814,0.00018,26.3152]
[1778105897796,34.01,81364.12,14.6,0.4814,0.00018,26.31518]
[1778105897990,34.01,81364.12,14.6,0.4814,0.00018,26.31518]
[1778105898560,34.01,81364.12,14.6,0.4814,0.00018,26.31518]
[1778105898572,34.01,81364.45,14.6,0.48146,0.00018,26.31547]
[1778105905556,34.01,81369.36,14.6,0.48233,0.00018,26.31967]
[1778105905770,34.02,81369.36,14.6,0.48233,0.00018,26.31967]
[1778105906348,34.02,81369.36,14.6,0.48233,0.00018,26.31967]
[1778105907311,34.02,81369.39,14.6,0.48233,0.00018,26.3197]
[1778105907607,34.02,81369.39,14.6,0.48233,0.00018,26.3197]
[1778105907658,34.02,81369.21,14.6,0.4823,0.00018,26.31955]
[1778105909165,34.02,81365.03,14.6,0.48156,0.00018,26.31598]
[1778105910555,34.02,81363.49,14.6,0.48129,0.00018,26.31464]
[1778105916006,34.02,81359.58,14.6,0.48059,0.00018,26.30737]
[1778105922048,34.02,81359.82,14.6,0.48063,0.00018,26.30759]
[1778105929097,34.02,81359.52,14.6,0.48058,0.00018,26.30732]
[1778105935139,34.02,81359.63,14.6,0.4806,0.00018,26.30742]
[1778105939705,34.02,81359.24,14.6,0.48053,0.00018,26.30707]
[1778105939867,34.02,81359.24,14.6,0.48053,0.00018,26.30707]
[1778105940651,34.02,81359.24,14.6,0.48053,0.00018,26.30707]
[1778105941348,34.02,81356.4,14.6,0.48003,0.00018,26.30451]
[1778105941394,34.02,81346.94,14.6,0.47835,0.00018,26.29567]
[1778105942938,34.02,81345.43,14.6,0.47808,0.00018,26.29421]
[1778105944105,34.02,81345.12,14.6,0.47803,0.00018,26.29391]
[1778105946145,34.02,81344.99,14.6,0.478,0.00018,26.29379]
[1778105946249,34.02,81344.99,14.6,0.478,0.00018,26.29379]
[1778105946251,34.02,81344.99,14.6,0.478,0.00018,26.29379]
[1778105946499,34.02,81344.99,14.6,0.478,0.00018,26.29379]
[1778105946533,34.02,81344.99,14.6,0.478,0.00018,26.29379]
[1778105946578,34.02,81344.99,14.6,0.478,0.00018,26.29379]
[1778105946811,34.02,81341.63,14.6,0.47741,0.00018,26.2905]
[1778105946860,34.02,81341.63,14.6,0.47741,0.00018,26.2905]
[1778105947159,34.02,81341.63,14.6,0.47741,0.00018,26.2905]
[1778105947289,34.02,81341.63,14.6,0.47741,0.00018,26.2905]
[1778105947360,34.02,81341.63,14.6,0.47741,0.00018,26.2905]
[1778105947487,34.02,81329.62,14.6,0.47528,0.00018,26.27827]
[1778105949120,34.02,81325.84,14.6,0.47461,0.00018,26.27427]
[1778105949236,34.02,81325.84,14.6,0.47461,0.00018,26.27427]
[1778105951410,34.01,81327.81,14.6,0.47495,0.00018,26.27636]
[1778105952373,34.01,81326.11,14.6,0.47465,0.00018,26.27454]
[1778105958301,34.01,81323.44,14.6,0.47417,0.00018,26.27165]
[1778105961947,34.0,81323.21,14.6,0.47412,0.00018,26.27137]
[1778105965050,34.0,81318.86,14.6,0.47335,0.00018,26.26659]
[1778105966071,34.0,81315.53,14.6,0.47275,0.00018,26.26288]
[1778105966172,34.0,81315.53,14.6,0.47275,0.00018,26.26288]
[1778105966358,34.0,81308.5,14.6,0.47151,0.00018,26.25485]
[1778105967097,34.0,81308.5,14.6,0.47151,0.00018,26.25485]
[1778105967327,34.0,81308.5,14.6,0.47151,0.00018,26.25485]
[1778105972400,34.0,81305.94,14.6,0.47106,0.00018,26.2481]
[1778105974724,34.0,81305.94,14.6,0.47106,0.00018,26.2481]
[1778105974835,34.0,81305.94,14.6,0.47106,0.00018,26.2481]
[1778105974847,34.0,81305.94,14.6,0.47106,0.00018,26.2481]
[1778105975421,34.01,81315.78,14.6,0.47281,0.00018,26.2594]
[1778105980600,34.01,81318.14,14.6,0.47323,0.00018,26.26205]
[1778105983225,34.02,81313.44,14.6,0.4724,0.00018,26.2568]
[1778105988512,34.02,81311.25,14.6,0.47202,0.00018,26.25434]
[1778105991776,34.03,81311.58,14.6,0.47208,0.00018,26.25474]
[1778105992540,34.03,81317.33,14.6,0.4731,0.00018,26.26123]
[1778105997575,34.03,81314.54,14.6,0.47261,0.00018,26.25813]
[1778105997888,34.03,81314.54,14.6,0.47261,0.00018,26.25813]
[1778106001363,34.04,81314.66,14.6,0.47264,0.00018,26.25828]
[1778106006639,34.04,81312.99,14.6,0.47235,0.00018,26.25643]
[1778106011674,34.05,81313.29,14.6,0.47241,0.00018,26.25679]
[1778106015353,34.05,81312.74,14.6,0.47231,0.00018,26.25618]
[1778106015729,34.05,81312.74,14.6,0.47231,0.00018,26.25618]
[1778106017593,34.05,81320.19,14.6,0.47364,0.00018,26.2645]
[1778106019730,34.05,81310.48,14.6,0.47192,0.00018,26.25363]
[1778106021621,34.06,81310.44,14.6,0.47191,0.00018,26.25359]
[1778106026781,34.06,81309.18,14.6,0.4717,0.00018,26.25218]
[1778106031816,34.07,81310.19,14.6,0.47188,0.00018,26.24956]
[1778106038784,34.07,81310.32,14.6,0.4719,0.00018,26.24971]
[1778106038818,34.07,81310.32,14.6,0.4719,0.00018,26.24971]
[1778106039872,34.08,81302.42,14.6,0.47051,0.00018,26.24054]
[1778106041770,34.08,81302.42,14.6,0.47051,0.00018,26.24054]
[1778106042894,34.08,81308.33,14.6,0.47156,0.00018,26.24747]
[1778106046329,34.08,81308.78,14.6,0.47164,0.00018,26.248]
[1778106047929,34.08,81315.45,14.6,0.47283,0.00018,26.2556]
[1778106051957,34.09,81315.52,14.6,0.47284,0.00018,26.25568]
[1778106059006,34.09,81315.63,14.6,0.47287,0.00018,26.25585]
[1778106064041,34.1,81318.4,14.6,0.47337,0.00018,26.25894]
[1778106069076,34.1,81317.98,14.6,0.4733,0.00018,26.2585]
[1778106070653,34.1,81317.98,14.6,0.4733,0.00018,26.2585]
[1778106070659,34.1,81317.98,14.6,0.4733,0.00018,26.2585]
[1778106071841,34.1,81313.34,14.6,0.47248,0.00018,26.25333]
[1778106075346,34.11,81310.18,14.6,0.47192,0.00018,26.24975]
[1778106076591,34.11,81310.18,14.6,0.47192,0.00018,26.24976]
[1778106076799,34.11,81310.18,14.6,0.47192,0.00018,26.24976]
[1778106077669,34.11,81310.18,14.6,0.47193,0.00018,26.24977]
[1778106081625,34.11,81304.33,14.6,0.47089,0.00018,26.24299]
[1778106088213,34.11,81306.13,14.6,0.47121,0.00018,26.24511]
[1778106088959,34.11,81306.13,14.6,0.47121,0.00018,26.24511]
[1778106089220,34.11,81306.14,14.6,0.47122,0.00018,26.24512]
[1778106090990,34.11,81306.14,14.6,0.47122,0.00018,26.24512]
[1778106091029,34.11,81306.14,14.6,0.47122,0.00018,26.24512]
[1778106093498,34.12,81304.34,14.6,0.47089,0.00018,26.23921]
[1778106093727,34.12,81304.34,14.6,0.47089,0.00018,26.23921]
[1778106094283,34.12,81303.14,14.6,0.47068,0.00018,26.23781]
[1778106094556,34.12,81303.14,14.6,0.47068,0.00018,26.23781]
[1778106095612,34.12,81303.11,14.6,0.47068,0.00018,26.23777]
[1778106095709,34.12,81303.11,14.6,0.47068,0.00018,26.23777]
[1778106096274,34.12,81302.9,14.6,0.47064,0.00018,26.23753]
[1778106096276,34.12,81302.9,14.6,0.47064,0.00018,26.23753]
[1778106096426,34.12,81302.9,14.6,0.47064,0.00018,26.23753]
[1778106096646,34.12,81302.9,14.6,0.47064,0.00018,26.23753]
[1778106097285,34.12,81302.87,14.6,0.47064,0.00018,26.23749]
[1778106097288,34.12,81302.87,14.6,0.47064,0.00018,26.23749]
[1778106099133,34.12,81302.79,14.6,0.47062,0.00018,26.2374]
[1778106099344,34.12,81302.79,14.6,0.47062,0.00018,26.2374]
[1778106099779,34.12,81302.79,14.6,0.47062,0.00018,26.2374]
[1778106100758,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106100761,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106100836,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106101070,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106101079,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106101275,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106101477,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106103791,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106104565,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106104571,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106104843,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106104848,34.12,81302.82,14.6,0.47063,0.00018,26.23744]
[1778106105092,34.12,81302.81,14.6,0.47063,0.00018,26.23744]
[1778106105097,34.12,81302.81,14.6,0.47063,0.00018,26.23744]
[1778106105294,34.12,81302.81,14.6,0.47063,0.00018,26.23744]
[1778106105297,34.12,81302.81,14.6,0.47063,0.00018,26.23744]
[1778106105728,34.12,81302.81,14.6,0.47063,0.00018,26.23744]
[1778106105733,34.12,81302.81,14.6,0.47063,0.00018,26.23744]
[1778106105934,34.12,81302.84,14.6,0.47064,0.00018,26.23748]
[1778106105938,34.12,81302.84,14.6,0.47064,0.00018,26.23748]
[1778106106167,34.12,81302.84,14.6,0.47064,0.00018,26.23748]
[1778106106378,34.12,81302.84,14.6,0.47064,0.00018,26.23748]
[1778106106383,34.12,81302.84,14.6,0.47064,0.00018,26.23748]
[1778106106579,34.12,81302.84,14.6,0.47064,0.00018,26.23748]
[1778106106583,34.12,81302.84,14.6,0.47064,0.00018,26.23748]
[1778106107955,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106107962,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106108302,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106108309,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106109076,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106109080,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106109288,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106109495,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106109500,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106109503,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106109509,34.12,81303.02,14.6,0.47067,0.00018,26.2377]
[1778106109948,34.12,81302.95,14.6,0.47066,0.00018,26.23762]
[1778106109954,34.12,81302.95,14.6,0.47066,0.00018,26.23762]
[1778106111265,34.12,81302.95,14.6,0.47066,0.00018,26.23762]
[1778106111271,34.12,81302.95,14.6,0.47066,0.00018,26.23762]
[1778106111386,34.12,81302.95,14.6,0.47066,0.00018,26.23762]
[1778106111397,34.12,81302.95,14.6,0.47066,0.00018,26.23762]
[1778106111402,34.12,81302.95,14.6,0.47066,0.00018,26.23762]
[1778106112307,34.13,81302.93,14.6,0.47065,0.00018,26.23759]
[1778106112317,34.13,81302.93,14.6,0.47065,0.00018,26.23759]
[1778106112511,34.13,81302.93,14.6,0.47065,0.00018,26.23759]
[1778106112516,34.13,81302.93,14.6,0.47065,0.00018,26.23759]
[1778106112966,34.13,81302.93,14.6,0.47065,0.00018,26.2376]
[1778106113993,34.13,81302.98,14.6,0.47066,0.00018,26.23766]
[1778106114002,34.13,81302.98,14.6,0.47066,0.00018,26.23766]
[1778106114445,34.13,81302.98,14.6,0.47066,0.00018,26.23766]
[1778106114451,34.13,81302.98,14.6,0.47066,0.00018,26.23766]
[1778106114729,34.13,81302.98,14.6,0.47066,0.00018,26.23766]
[1778106114733,34.13,81302.98,14.6,0.47066,0.00018,26.23766]
[1778106115011,34.13,81302.98,14.6,0.47066,0.00018,26.23766]
[1778106115479,34.13,81302.98,14.6,0.47066,0.00018,26.23766]
[1778106115483,34.13,81302.98,14.6,0.47066,0.00018,26.23766]
[1778106115957,34.13,81302.93,14.6,0.47066,0.00018,26.2376]
[1778106115964,34.13,81302.93,14.6,0.47066,0.00018,26.2376]
[1778106116180,34.13,81302.93,14.6,0.47066,0.00018,26.2376]
[1778106116385,34.13,81302.93,14.6,0.47066,0.00018,26.2376]
[1778106116536,34.13,81302.93,14.6,0.47066,0.00018,26.2376]
[1778106116545,34.13,81302.93,14.6,0.47066,0.00018,26.2376]
[1778106116694,34.13,81302.93,14.6,0.47066,0.00018,26.2376]
[1778106116698,34.13,81302.93,14.6,0.47066,0.00018,26.2376]
[1778106117497,34.13,81302.9,14.6,0.47065,0.00018,26.23756]
[1778106117717,34.13,81302.9,14.6,0.47065,0.00018,26.23756]
[1778106117720,34.13,81302.9,14.6,0.47065,0.00018,26.23756]
[1778106117910,34.13,81302.92,14.6,0.47065,0.00018,26.23759]
[1778106117914,34.13,81302.92,14.6,0.47065,0.00018,26.23759]
[1778106118484,34.13,81302.92,14.6,0.47065,0.00018,26.23759]
[1778106118490,34.13,81302.92,14.6,0.47065,0.00018,26.23759]
[1778106118732,34.13,81302.92,14.6,0.47065,0.00018,26.23759]
[1778106118969,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106118973,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106118977,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106119167,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106119174,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106119818,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106119822,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106120033,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106120040,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106120445,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106120653,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106120658,34.13,81302.88,14.6,0.47065,0.00018,26.23754]
[1778106122529,34.13,81302.72,14.6,0.47062,0.00018,26.23735]
[1778106122535,34.13,81302.72,14.6,0.47062,0.00018,26.23735]
[1778106122804,34.13,81302.72,14.6,0.47062,0.00018,26.23735]
[1778106122811,34.13,81302.72,14.6,0.47062,0.00018,26.23735]
[1778106123349,34.13,81302.72,14.6,0.47062,0.00018,26.23736]
[1778106123560,34.13,81302.72,14.6,0.47062,0.00018,26.23736]
[1778106123613,34.13,81302.72,14.6,0.47062,0.00018,26.23736]
[1778106123617,34.13,81302.72,14.6,0.47062,0.00018,26.23736]
[1778106124063,34.13,81302.74,14.6,0.47062,0.00018,26.23738]
[1778106124069,34.13,81302.74,14.6,0.47062,0.00018,26.23738]
[1778106125103,34.13,81302.74,14.6,0.47062,0.00018,26.23738]
[1778106130508,34.13,81302.35,14.6,0.47056,0.00018,26.23692]
[1778106134609,34.13,81302.09,14.6,0.47051,0.00018,26.23662]
[1778106134728,34.13,81302.09,14.6,0.47051,0.00018,26.23662]
[1778106140578,34.13,81304.14,14.6,0.47088,0.00018,26.23907]
[1778106142890,34.13,81304.08,14.6,0.47087,0.00018,26.239]
[1778106142900,34.13,81304.08,14.6,0.47087,0.00018,26.239]
[1778106148112,34.13,81301.91,14.6,0.47049,0.00018,26.23644]
[1778106153669,34.13,81303.19,14.6,0.4707,0.00018,26.23413]
[1778106159711,34.13,81303.26,14.6,0.47072,0.00018,26.23421]
[1778106160856,34.13,81303.26,14.6,0.47072,0.00018,26.23421]
[1778106160933,34.13,81301.39,14.6,0.47039,0.00018,26.23199]
[1778106160988,34.13,81301.39,14.6,0.47039,0.00018,26.23199]
[1778106161725,34.13,81292.73,14.6,0.46886,0.00018,26.22151]
[1778106164757,34.13,81295.31,14.6,0.46931,0.00018,26.22468]
[1778106164775,34.13,81294.52,14.6,0.46917,0.00018,26.22371]
[1778106166477,34.13,81295.09,14.6,0.46927,0.00018,26.22441]
[1778106166483,34.13,81295.09,14.6,0.46927,0.00018,26.22441]
[1778106166527,34.13,81295.09,14.6,0.46927,0.00018,26.22441]
[1778106167450,34.13,81297.13,14.6,0.46963,0.00018,26.22689]
[1778106167769,34.14,81306.01,14.6,0.47121,0.00018,26.23744]
[1778106170728,34.14,81309.82,14.6,0.47188,0.00018,26.24186]
[1778106170765,34.14,81309.82,14.6,0.47188,0.00018,26.24186]
[1778106170799,34.14,81309.82,14.6,0.47188,0.00018,26.24186]
[1778106170817,34.14,81309.82,14.6,0.47188,0.00018,26.24186]
[1778106173812,34.14,81317.01,14.6,0.47316,0.00018,26.24997]
[1778106174528,34.14,81317.01,14.6,0.47316,0.00018,26.24997]
[1778106174531,34.14,81317.01,14.6,0.47316,0.00018,26.24997]
[1778106174613,34.14,81317.01,14.6,0.47316,0.00018,26.24997]
[1778106174659,34.14,81317.01,14.6,0.47316,0.00018,26.24997]
[1778106174922,34.14,81311.09,14.6,0.47211,0.00018,26.24333]
[1778106175894,34.14,81303.09,14.6,0.4707,0.00018,26.23406]
[1778106179608,34.14,81302.47,14.6,0.47059,0.00018,26.23334]
[1778106180031,34.15,81300.65,14.6,0.47027,0.00018,26.23119]
[1778106185896,34.15,81296.03,14.6,0.46946,0.00018,26.22564]
[1778106189773,34.15,81296.4,14.6,0.46952,0.00018,26.2261]
[1778106189795,34.15,81296.4,14.6,0.46952,0.00018,26.2261]
[1778106189800,34.15,81296.4,14.6,0.46952,0.00018,26.2261]
[1778106189854,34.15,81296.4,14.6,0.46952,0.00018,26.2261]
[1778106190012,34.15,81294.89,14.6,0.46926,0.00018,26.22427]
[1778106190128,34.15,81294.89,14.6,0.46926,0.00018,26.22427]
[1778106190332,34.15,81294.89,14.6,0.46926,0.00018,26.22427]
[1778106190332,34.15,81294.89,14.6,0.46926,0.00018,26.22427]
[1778106190416,34.15,81294.89,14.6,0.46926,0.00018,26.22427]
[1778106190460,34.15,81294.89,14.6,0.46926,0.00018,26.22427]
[1778106190571,34.15,81294.89,14.6,0.46926,0.00018,26.22427]
[1778106190625,34.15,81294.89,14.6,0.46926,0.00018,26.22427]
[1778106190931,34.15,81280.88,14.6,0.46678,0.00018,26.20666]
[1778106190977,34.15,81280.88,14.6,0.46678,0.00018,26.20666]
[1778106190986,34.15,81280.88,14.6,0.46678,0.00018,26.20666]
[1778106192795,34.15,81283.98,14.6,0.46733,0.00018,26.21064]
[1778106192854,34.15,81283.98,14.6,0.46733,0.00018,26.21064]
[1778106193278,34.15,81285.05,14.6,0.46752,0.00018,26.212]
[1778106198613,34.15,81285.82,14.6,0.46765,0.00018,26.21297]
[1778106198711,34.15,81286.46,14.6,0.46777,0.00018,26.21378]
[1778106200763,34.15,81292.67,14.6,0.46886,0.00018,26.22153]
[1778106204956,34.15,81294.39,14.6,0.46917,0.00018,26.22365]
[1778106205033,34.15,81293.35,14.6,0.46898,0.00018,26.22237]
[1778106206020,34.15,81293.35,14.6,0.46898,0.00018,26.22237]
[1778106206103,34.15,81293.35,14.6,0.46898,0.00018,26.22237]
[1778106206174,34.15,81287.4,14.6,0.46793,0.00018,26.21497]
[1778106210282,34.15,81289.64,14.6,0.46833,0.00018,26.21778]
[1778106210383,34.15,81289.75,14.6,0.46835,0.00018,26.21791]
[1778106215756,34.15,81293.18,14.6,0.46895,0.00018,26.21834]
[1778106215801,34.15,81293.18,14.6,0.46895,0.00018,26.21834]
[1778106215806,34.15,81293.18,14.6,0.46895,0.00018,26.21834]
[1778106217107,34.15,81295.61,14.6,0.46938,0.00018,26.22131]
[1778106217110,34.15,81295.61,14.6,0.46938,0.00018,26.22131]
[1778106217158,34.15,81295.61,14.6,0.46938,0.00018,26.22131]
[1778106217166,34.15,81295.61,14.6,0.46938,0.00018,26.22131]
[1778106217175,34.15,81302.32,14.6,0.47057,0.00018,26.22937]
[1778106217990,34.15,81302.32,14.6,0.47057,0.00018,26.22937]
[1778106224162,34.16,81303.23,14.6,0.47073,0.00018,26.23049]
[1778106227592,34.16,81303.19,14.6,0.47073,0.00018,26.23044]
[1778106231514,34.16,81300.95,14.6,0.47034,0.00018,26.22781]
[1778106231764,34.16,81300.95,14.6,0.47034,0.00018,26.22781]
[1778106231837,34.16,81300.95,14.6,0.47034,0.00018,26.22781]
[1778106232960,34.17,81300.9,14.6,0.47033,0.00018,26.22778]
[1778106232967,34.17,81300.9,14.6,0.47033,0.00018,26.22778]
[1778106232218,34.17,81307.45,14.6,0.47149,0.00018,26.23546]
[1778106233328,34.17,81307.45,14.6,0.47149,0.00018,26.23546]
[1778106233331,34.17,81307.45,14.6,0.47149,0.00018,26.23546]
[1778106233468,34.17,81307.45,14.6,0.47149,0.00018,26.23546]
[1778106233520,34.17,81307.45,14.6,0.47149,0.00018,26.23546]
[1778106233524,34.17,81307.45,14.6,0.47149,0.00018,26.23546]
[1778106233537,34.17,81307.45,14.6,0.47149,0.00018,26.23546]
[1778106233546,34.17,81307.45,14.6,0.47149,0.00018,26.23546]
[1778106233577,34.17,81307.45,14.6,0.47149,0.00018,26.23546]
[1778106233595,34.17,81313.78,14.6,0.47261,0.00018,26.24267]
[1778106234727,34.17,81301.29,14.6,0.4704,0.00018,26.22825]
[1778106235658,34.17,81301.29,14.6,0.4704,0.00018,26.22825]
[1778106235716,34.17,81292.66,14.6,0.46888,0.00018,26.21781]
[1778106241281,34.17,81293.79,14.6,0.46908,0.00018,26.2192]
[1778106242195,34.17,81293.79,14.6,0.46908,0.00018,26.2192]
[1778106244953,34.17,81297.87,14.6,0.4698,0.00018,26.22416]
[1778106245657,34.17,81301.86,14.6,0.47051,0.00018,26.22893]
[1778106245693,34.17,81301.86,14.6,0.47051,0.00018,26.22893]
[1778106245752,34.17,81301.86,14.6,0.47051,0.00018,26.22893]
[1778106246353,34.17,81302.85,14.6,0.47068,0.00018,26.23011]
[1778106246904,34.17,81310.26,14.6,0.47199,0.00018,26.2387]
[1778106251198,34.17,81307.79,14.6,0.47156,0.00018,26.23588]
[1778106255744,34.17,81304.42,14.6,0.47096,0.00018,26.23197]
[1778106256736,34.18,81304.42,14.6,0.47097,0.00018,26.23199]
[1778106256799,34.18,81304.42,14.6,0.47097,0.00018,26.23199]
[1778106257393,34.18,81315.03,14.6,0.47284,0.00018,26.24412]
[1778106263399,34.18,81316.99,14.6,0.47319,0.00018,26.24631]
[1778106263401,34.18,81316.99,14.6,0.47319,0.00018,26.24631]
[1778106264549,34.18,81316.99,14.6,0.47319,0.00018,26.24631]
[1778106271200,34.18,81311.2,14.6,0.47217,0.00018,26.23983]
[1778106274396,34.18,81311.2,14.6,0.47216,0.00018,26.23602]
[1778106275496,34.18,81311.24,14.6,0.47217,0.00018,26.23607]
[1778106275609,34.18,81311.24,14.6,0.47217,0.00018,26.23607]
[1778106275641,34.18,81311.24,14.6,0.47217,0.00018,26.23607]
[1778106275650,34.18,81311.24,14.6,0.47217,0.00018,26.23607]
[1778106275652,34.18,81311.24,14.6,0.47217,0.00018,26.23607]
[1778106276636,34.18,81301.3,14.6,0.47042,0.00018,26.22454]
[1778106282568,34.19,81300.02,14.6,0.4702,0.00018,26.22303]
[1778106285771,34.19,81300.29,14.6,0.47025,0.00018,26.22336]
[1778106287269,34.19,81300.29,14.6,0.47025,0.00018,26.22337]
[1778106290399,34.19,81300.14,14.6,0.47022,0.00018,26.2232]
[1778106291024,34.19,81300.14,14.6,0.47022,0.00018,26.2232]
[1778106296622,34.2,81301.46,14.6,0.47046,0.00018,26.22481]
[1778106297376,34.2,81303.88,14.6,0.47089,0.00018,26.22767]
[1778106299146,34.2,81306.83,14.6,0.47142,0.00018,26.23111]
[1778106303048,34.2,81307.45,14.6,0.47153,0.00018,26.23184]
[1778106303151,34.2,81307.66,14.6,0.47156,0.00018,26.23209]
[1778106303159,34.2,81307.66,14.6,0.47156,0.00018,26.23209]
[1778106303179,34.2,81307.66,14.6,0.47156,0.00018,26.23209]
[1778106303715,34.2,81301.75,14.6,0.47052,0.00018,26.22519]
[1778106308750,34.21,81297.28,14.6,0.46974,0.00018,26.21988]
[1778106310365,34.21,81299.19,14.6,0.47008,0.00018,26.22218]
[1778106310389,34.21,81299.19,14.6,0.47008,0.00018,26.22218]
[1778106314114,34.21,81299.44,14.6,0.47013,0.00018,26.2225]
[1778106319841,34.22,81295.34,14.6,0.46941,0.00018,26.21759]
[1778106328890,34.23,81297.15,14.6,0.46974,0.00018,26.21984]
[1778106333925,34.23,81295.97,14.6,0.46953,0.00018,26.21462]
[1778106336268,34.24,81292.72,14.6,0.46896,0.00018,26.21068]
[1778106336286,34.24,81292.72,14.6,0.46896,0.00018,26.21068]
[1778106336493,34.24,81292.72,14.6,0.46896,0.00018,26.21068]
[1778106336946,34.24,81285.82,14.6,0.46775,0.00018,26.20209]
[1778106337409,34.24,81285.82,14.6,0.46775,0.00018,26.20209]
[1778106337547,34.24,81285.82,14.6,0.46775,0.00018,26.20209]
[1778106338188,34.24,81286.31,14.6,0.46783,0.00018,26.2027]
[1778106338464,34.24,81286.31,14.6,0.46783,0.00018,26.2027]
[1778106338903,34.24,81286.31,14.6,0.46783,0.00018,26.2027]
[1778106338960,34.24,81290.68,14.6,0.4686,0.00018,26.20815]
[1778106339939,34.24,81290.68,14.6,0.4686,0.00018,26.20815]
[1778106341778,34.23,81297.8,14.6,0.46986,0.00018,26.21683]
[1778106342171,34.23,81300.35,14.6,0.4703,0.00018,26.21988]
[1778106342212,34.23,81300.35,14.6,0.4703,0.00018,26.21988]
[1778106342519,34.23,81300.35,14.6,0.4703,0.00018,26.21988]
[1778106342989,34.23,81309.77,14.6,0.47197,0.00018,26.23084]
[1778106343186,34.23,81309.77,14.6,0.47197,0.00018,26.23084]
[1778106343240,34.23,81309.77,14.6,0.47197,0.00018,26.23084]
[1778106344180,34.23,81308.3,14.6,0.47171,0.00018,26.22916]
[1778106348957,34.24,81307.55,14.6,0.47158,0.00018,26.22831]
[1778106348966,34.24,81307.55,14.6,0.47158,0.00018,26.22831]
[1778106349133,34.24,81304.73,14.6,0.47108,0.00018,26.22505]
[1778106349153,34.24,81304.73,14.6,0.47108,0.00018,26.22505]
[1778106350059,34.24,81297.21,14.6,0.46976,0.00018,26.21614]
[1778106353364,34.24,81295.94,14.6,0.46953,0.00018,26.21462]
[1778106360680,34.24,81295.94,14.6,0.46954,0.00018,26.21464]
[1778106361620,34.25,81295.33,14.6,0.46944,0.00018,26.21394]
[1778106365374,34.25,81297.41,14.6,0.46981,0.00018,26.21647]
[1778106365750,34.25,81297.41,14.6,0.46981,0.00018,26.21647]
[1778106369863,34.26,81294.92,14.6,0.46937,0.00018,26.21348]
[1778106370845,34.26,81294.92,14.6,0.46938,0.00018,26.21349]
[1778106371119,34.26,81294.92,14.6,0.46938,0.00018,26.21349]
[1778106372215,34.26,81304.7,14.6,0.4711,0.00018,26.22513]
[1778106375016,34.26,81305.99,14.6,0.47133,0.00018,26.22664]
[1778106380271,34.26,81304.11,14.6,0.471,0.00018,26.22447]
[1778106382946,34.26,81304.11,14.6,0.471,0.00018,26.22447]
[1778106382960,34.26,81304.11,14.6,0.471,0.00018,26.22447]
[1778106384299,34.27,81293.28,14.6,0.4691,0.00018,26.21154]
[1778106389334,34.27,81294.43,14.6,0.4693,0.00018,26.21295]
[1778106394382,34.27,81294.59,14.6,0.46932,0.00018,26.20933]
[1778106399417,34.27,81292.7,14.6,0.46899,0.00018,26.20703]
[1778106404452,34.27,81294.0,14.6,0.46922,0.00018,26.20862]
[1778106409487,34.27,81294.71,14.6,0.46935,0.00018,26.20949]
[1778106410647,34.27,81294.71,14.6,0.46935,0.00018,26.20949]
[1778106415704,34.27,81289.62,14.6,0.46845,0.00018,26.20324]
[1778106421571,34.27,81288.15,14.6,0.46819,0.00018,26.2014]
[1778106426277,34.27,81287.29,14.6,0.46804,0.00018,26.20031]
[1778106426400,34.27,81287.29,14.6,0.46804,0.00018,26.20031]
[1778106426534,34.27,81287.29,14.6,0.46804,0.00018,26.20031]
[1778106427060,34.27,81287.29,14.6,0.46804,0.00018,26.20031]
[1778106427074,34.27,81275.83,14.6,0.46602,0.00018,26.18561]
[1778106427226,34.27,81275.83,14.6,0.46602,0.00018,26.18561]
[1778106427367,34.27,81275.83,14.6,0.46602,0.00018,26.18561]
[1778106427504,34.27,81275.83,14.6,0.46602,0.00018,26.18561]
[1778106427899,34.27,81275.83,14.6,0.46602,0.00018,26.18561]
[1778106427984,34.27,81263.25,14.6,0.4638,0.00018,26.1687]
[1778106431290,34.26,81263.18,14.6,0.46379,0.00018,26.1686]
[1778106436991,34.26,81264.28,14.6,0.46398,0.00018,26.17008]
[1778106436992,34.26,81264.28,14.6,0.46398,0.00018,26.17008]
[1778106441452,34.26,81266.62,14.6,0.46439,0.00018,26.17325]
[1778106443146,34.26,81266.62,14.6,0.46438,0.00018,26.17325]
[1778106443150,34.26,81266.62,14.6,0.46438,0.00018,26.17325]
[1778106444332,34.26,81265.26,14.6,0.46414,0.00018,26.17138]
[1778106444497,34.26,81265.26,14.6,0.46414,0.00018,26.17138]
[1778106449769,34.25,81260.37,14.6,0.46328,0.00018,26.16462]
[1778106454804,34.25,81260.02,14.6,0.46321,0.00018,26.16029]
[1778106459839,34.25,81261.58,14.6,0.46348,0.00018,26.16244]
[1778106462401,34.25,81261.8,14.6,0.46352,0.00018,26.16274]
[1778106462408,34.25,81261.8,14.6,0.46352,0.00018,26.16274]
[1778106462535,34.25,81261.8,14.6,0.46352,0.00018,26.16274]
[1778106462568,34.25,81261.8,14.6,0.46352,0.00018,26.16274]
[1778106463469,34.25,81257.9,14.6,0.46283,0.00018,26.15729]
[1778106463849,34.25,81257.9,14.6,0.46283,0.00018,26.15729]
[1778106467058,34.24,81254.77,14.6,0.46227,0.00018,26.15284]
[1778106468317,34.24,81252.9,14.6,0.46194,0.00018,26.15013]
[1778106468374,34.24,81252.9,14.6,0.46194,0.00018,26.15013]
[1778106468565,34.24,81252.9,14.6,0.46194,0.00018,26.15013]
[1778106470861,34.24,81249.55,14.6,0.46134,0.00018,26.14528]
[1778106470921,34.24,81249.55,14.6,0.46134,0.00018,26.14528]
[1778106471604,34.23,81249.84,14.6,0.46139,0.00018,26.14568]
[1778106472799,34.23,81249.91,14.6,0.4614,0.00018,26.14577]
[1778106483000,34.21,81249.04,14.6,0.46122,0.00018,26.14432]
[1778106489043,34.2,81248.69,14.6,0.46114,0.00018,26.14372]
[1778106494078,34.19,81248.67,14.6,0.46112,0.00018,26.1436]
[1778106499117,34.18,81248.68,14.6,0.46111,0.00018,26.14354]
[1778106504152,34.18,81248.56,14.6,0.46108,0.00018,26.14328]
[1778106516236,34.16,81249.07,14.6,0.46113,0.00018,26.14001]
[1778106516535,34.16,81249.07,14.6,0.46113,0.00018,26.14001]
[1778106516571,34.16,81249.07,14.6,0.46113,0.00018,26.14001]
[1778106516580,34.16,81249.07,14.6,0.46113,0.00018,26.14001]
[1778106517489,34.16,81251.44,14.6,0.46155,0.00018,26.14345]
[1778106522595,34.16,81252.04,14.6,0.46166,0.00018,26.14431]
[1778106522610,34.16,81252.04,14.6,0.46166,0.00018,26.14431]
[1778106523123,34.16,81252.04,14.6,0.46166,0.00018,26.14431]
[1778106526191,34.15,81251.4,14.6,0.46154,0.00018,26.14336]
[1778106532348,34.14,81249.4,14.6,0.46117,0.00018,26.14035]
[1778106539397,34.13,81249.19,14.6,0.46112,0.00018,26.13994]
[1778106542232,34.13,81249.19,14.6,0.46112,0.00018,26.13994]
[1778106542326,34.13,81249.19,14.6,0.46111,0.00018,26.13989]
[1778106542339,34.13,81249.19,14.6,0.46111,0.00018,26.13989]
[1778106551481,34.11,81247.72,14.6,0.46083,0.00018,26.13762]
[1778106556516,34.1,81248.59,14.6,0.46097,0.00018,26.13882]
[1778106557506,34.1,81248.59,14.6,0.46097,0.00018,26.13882]
[1778106562558,34.1,81243.28,14.6,0.46002,0.00018,26.13091]
[1778106567593,34.09,81243.74,14.6,0.4601,0.00018,26.13154]
[1778106572628,34.08,81242.57,14.6,0.45987,0.00018,26.12588]
[1778106577663,34.08,81241.42,14.6,0.45965,0.00018,26.12408]
[1778106587733,34.06,81241.87,14.6,0.45971,0.00018,26.12458]
[1778106594306,34.05,81239.05,14.6,0.45919,0.00018,26.12021]
[1778106599157,34.04,81239.36,14.6,0.45924,0.00018,26.12063]
[1778106599232,34.04,81239.36,14.6,0.45924,0.00018,26.12063]
[1778106600852,34.04,81246.24,14.6,0.46045,0.00018,26.13089]
[1778106601150,34.04,81246.24,14.6,0.46045,0.00018,26.13089]
[1778106602157,34.04,81248.54,14.6,0.46086,0.00018,26.13429]
[1778106603805,34.04,81246.77,14.6,0.46055,0.00018,26.13169]
[1778106608770,34.04,81248.44,14.6,0.46085,0.00018,26.13417]
[1778106608779,34.04,81248.44,14.6,0.46085,0.00018,26.13417]
[1778106609393,34.04,81248.34,14.6,0.46083,0.00018,26.13402]
[1778106610081,34.04,81248.34,14.6,0.46083,0.00018,26.13402]
[1778106611902,34.04,81260.66,14.6,0.46301,0.00018,26.15174]
[1778106612515,34.04,81260.66,14.6,0.46301,0.00018,26.15174]
[1778106616801,34.04,81263.26,14.6,0.46347,0.00018,26.15537]
[1778106616937,34.04,81269.19,14.6,0.46453,0.00018,26.16353]
[1778106621972,34.04,81270.08,14.6,0.46468,0.00018,26.16473]
[1778106624993,34.04,81276.02,14.6,0.46573,0.00018,26.17268]
[1778106627469,34.04,81279.07,14.6,0.46627,0.00018,26.1767]
[1778106627543,34.04,81279.07,14.6,0.46627,0.00018,26.1767]
[1778106627737,34.04,81279.07,14.6,0.46627,0.00018,26.1767]
[1778106628014,34.04,81281.53,14.6,0.46671,0.00018,26.17991]
[1778106634056,34.03,81281.86,14.6,0.46676,0.00018,26.17648]
[1778106642112,34.03,81282.84,14.6,0.46692,0.00018,26.17771]
[1778106643045,34.03,81282.84,14.6,0.46692,0.00018,26.17771]
[1778106643066,34.03,81282.84,14.6,0.46692,0.00018,26.17771]
[1778106649162,34.02,81285.29,14.6,0.46735,0.00018,26.18083]
[1778106654197,34.02,81287.45,14.6,0.46773,0.00018,26.18356]
[1778106654858,34.02,81287.45,14.6,0.46773,0.00018,26.18356]
[1778106655650,34.02,81287.49,14.6,0.46774,0.00018,26.18361]
[1778106655667,34.02,81287.49,14.6,0.46774,0.00018,26.18361]
[1778106656213,34.02,81294.0,14.6,0.46889,0.00018,26.19175]
[1778106662253,34.02,81300.24,14.6,0.47,0.00018,26.19935]
[1778106664691,34.02,81300.2,14.6,0.46999,0.00018,26.19929]
[1778106665508,34.02,81298.49,14.6,0.46969,0.00018,26.19723]
[1778106671319,34.02,81298.06,14.6,0.46961,0.00018,26.1967]
[1778106677361,34.02,81298.24,14.6,0.46964,0.00018,26.19692]
[1778106679830,34.02,81298.24,14.6,0.46964,0.00018,26.19692]
[1778106685120,34.02,81298.72,14.6,0.46973,0.00018,26.19752]
[1778106685130,34.02,81298.72,14.6,0.46973,0.00018,26.19752]
[1778106685270,34.02,81298.72,14.6,0.46973,0.00018,26.19752]
[1778106685417,34.02,81300.44,14.6,0.47004,0.00018,26.19959]
[1778106686037,34.02,81300.44,14.6,0.47004,0.00018,26.19959]
[1778106686201,34.02,81300.44,14.6,0.47004,0.00018,26.19959]
[1778106686424,34.02,81310.88,14.6,0.47189,0.00018,26.21185]
[1778106686635,34.02,81310.88,14.6,0.47189,0.00018,26.21185]
[1778106686770,34.02,81310.88,14.6,0.47189,0.00018,26.21185]
[1778106686773,34.02,81310.88,14.6,0.47189,0.00018,26.21185]
[1778106688478,34.02,81314.38,14.6,0.47251,0.00018,26.21585]
[1778106690738,34.02,81317.5,14.6,0.47307,0.00018,26.21936]
[1778106700523,34.04,81327.24,14.6,0.47481,0.00018,26.22618]
[1778106705558,34.04,81328.78,14.6,0.47509,0.00018,26.22784]
[1778106711600,34.05,81328.91,14.6,0.47512,0.00018,26.22799]
[1778106716635,34.05,81326.92,14.6,0.47477,0.00018,26.2259]
[1778106723032,34.05,81329.07,14.6,0.47515,0.00018,26.22819]
[1778106723050,34.06,81329.07,14.6,0.47515,0.00018,26.22819]
[1778106724424,34.06,81329.07,14.6,0.47515,0.00018,26.22819]
[1778106723685,34.06,81323.08,14.6,0.47409,0.00018,26.22181]
[1778106724692,34.06,81324.37,14.6,0.47432,0.00018,26.2232]
[1778106728642,34.06,81328.69,14.6,0.47509,0.00018,26.22781]
[1778106733755,34.06,81329.63,14.6,0.47526,0.00018,26.22881]
[1778106742897,34.06,81329.63,14.6,0.47526,0.00018,26.22882]
[1778106742997,34.07,81329.63,14.6,0.47527,0.00018,26.22884]
[1778106743825,34.07,81323.1,14.6,0.47411,0.00018,26.22189]
[1778106746924,34.07,81323.83,14.6,0.47424,0.00018,26.22268]
[1778106747025,34.07,81323.97,14.6,0.47426,0.00018,26.22284]
[1778106752888,34.08,81324.96,14.6,0.47444,0.00018,26.2201]
[1778106758930,34.07,81326.3,14.6,0.47467,0.00018,26.22151]
[1778106763965,34.06,81326.05,14.6,0.47462,0.00018,26.22121]
[1778106769000,34.06,81325.77,14.6,0.47456,0.00018,26.22088]
[1778106774037,34.06,81327.36,14.6,0.47485,0.00018,26.22259]
[1778106780078,34.07,81328.37,14.6,0.47504,0.00018,26.22368]
[1778106785114,34.07,81332.15,14.6,0.47571,0.00018,26.22764]
[1778106790149,34.07,81331.55,14.6,0.47561,0.00018,26.22703]
[1778106795184,34.08,81329.98,14.6,0.47533,0.00018,26.22541]
[1778106800219,34.08,81327.17,14.6,0.47484,0.00018,26.22247]
[1778106805254,34.08,81326.98,14.6,0.47481,0.00018,26.22229]
[1778106810289,34.08,81323.1,14.6,0.47412,0.00018,26.21813]
[1778106816331,34.08,81321.75,14.6,0.47387,0.00018,26.21283]
[1778106823380,34.09,81321.59,14.6,0.47385,0.00018,26.21269]
[1778106829422,34.09,81319.67,14.6,0.47352,0.00018,26.21062]
[1778106829737,34.09,81319.67,14.6,0.47352,0.00018,26.21062]
[1778106830429,34.09,81314.8,14.6,0.47265,0.00018,26.20521]
[1778106832093,34.1,81313.55,14.6,0.47243,0.00018,26.2038]
[1778106833695,34.1,81312.84,14.6,0.47231,0.00018,26.20301]
[1778106843520,34.1,81313.14,14.6,0.47237,0.00018,26.20339]
[1778106843613,34.1,81313.14,14.6,0.47237,0.00018,26.20339]
[1778106854597,34.11,81312.13,14.6,0.4722,0.00018,26.20228]
[1778106861646,34.12,81311.97,14.6,0.47218,0.00018,26.20213]
[1778106863564,34.12,81311.97,14.6,0.47218,0.00018,26.20213]
[1778106863603,34.12,81311.97,14.6,0.47218,0.00018,26.20213]
[1778106864667,34.12,81321.58,14.6,0.47388,0.00018,26.21282]
[1778106869702,34.12,81319.58,14.6,0.47353,0.00018,26.21065]
[1778106874737,34.12,81320.73,14.6,0.47373,0.00018,26.20809]
[1778106876750,34.12,81320.79,14.6,0.47374,0.00018,26.20815]
[1778106880490,34.12,81320.74,14.6,0.47373,0.00018,26.2081]
[1778106880567,34.12,81320.74,14.6,0.47373,0.00018,26.2081]
[1778106880553,34.13,81320.74,14.6,0.47373,0.00018,26.20811]
[1778106880714,34.13,81320.74,14.6,0.47373,0.00018,26.20811]
[1778106880779,34.13,81317.75,14.6,0.4732,0.00018,26.20482]
[1778106881913,34.13,81317.75,14.6,0.4732,0.00018,26.20482]
[1778106887835,34.13,81312.71,14.6,0.47231,0.00018,26.19919]
[1778106894881,34.14,81312.66,14.6,0.47231,0.00018,26.19918]
[1778106899916,34.14,81311.57,14.6,0.47213,0.00018,26.19797]
[1778106905085,34.14,81312.87,14.6,0.47236,0.00018,26.19946]
[1778106905097,34.14,81312.87,14.6,0.47236,0.00018,26.19946]
[1778106905315,34.14,81312.87,14.6,0.47236,0.00018,26.19946]
[1778106905326,34.14,81312.87,14.6,0.47236,0.00018,26.19946]
[1778106905477,34.14,81312.87,14.6,0.47236,0.00018,26.19946]
[1778106905520,34.14,81312.87,14.6,0.47236,0.00018,26.19946]
[1778106906622,34.15,81312.77,14.6,0.47234,0.00018,26.19935]
[1778106905958,34.15,81306.81,14.6,0.47129,0.00018,26.19252]
[1778106907389,34.15,81306.81,14.6,0.47129,0.00018,26.19252]
[1778106913008,34.15,81307.59,14.6,0.47143,0.00018,26.19345]
[1778106919050,34.16,81307.06,14.6,0.47135,0.00018,26.19287]
[1778106924284,34.16,81310.29,14.6,0.47192,0.00018,26.19661]
[1778106930127,34.17,81312.39,14.6,0.4723,0.00018,26.19903]
[1778106935162,34.17,81311.76,14.6,0.47219,0.00018,26.19451]
[1778106936114,34.17,81311.76,14.6,0.47219,0.00018,26.19451]
[1778106938184,34.17,81317.9,14.6,0.47328,0.00018,26.20139]
[1778106941280,34.17,81317.66,14.6,0.47324,0.00018,26.20114]
[1778106943604,34.18,81318.68,14.6,0.47342,0.00018,26.20227]
[1778106943673,34.18,81317.69,14.6,0.47325,0.00018,26.20119]
[1778106946068,34.18,81320.6,14.6,0.47376,0.00018,26.20438]
[1778106947131,34.18,81323.45,14.6,0.47427,0.00018,26.20747]
[1778106952282,34.18,81326.18,14.6,0.47475,0.00018,26.2104]
[1778106958324,34.19,81326.03,14.6,0.47473,0.00018,26.21025]
[1778106959450,34.19,81326.03,14.6,0.47473,0.00018,26.21025]
[1778106959536,34.19,81322.69,14.6,0.47414,0.00018,26.20669]
[1778106960338,34.19,81314.5,14.6,0.47269,0.00018,26.19769]
[1778106962447,34.19,81313.25,14.6,0.47247,0.00018,26.19629]
[1778106962456,34.19,81313.25,14.6,0.47247,0.00018,26.19629]
[1778106962457,34.19,81313.25,14.6,0.47247,0.00018,26.19629]
[1778106969401,34.19,81311.19,14.6,0.47212,0.00018,26.19399]
[1778106972534,34.2,81311.56,14.6,0.47218,0.00018,26.19442]
[1778106972591,34.2,81311.56,14.6,0.47218,0.00018,26.19442]
[1778106978464,34.2,81310.15,14.6,0.47194,0.00018,26.19285]
[1778106979986,34.2,81309.74,14.6,0.47187,0.00018,26.19238]
[1778106984444,34.21,81308.64,14.6,0.47168,0.00018,26.19113]
[1778106989547,34.21,81308.59,14.6,0.47167,0.00018,26.19109]
[1778106993032,34.21,81308.5,14.6,0.47165,0.00018,26.18716]
[1778106996350,34.21,81308.43,14.6,0.47164,0.00018,26.18709]
[1778106999752,34.21,81307.87,14.6,0.47154,0.00018,26.18646]
[1778106999930,34.21,81307.15,14.6,0.47142,0.00018,26.18563]
[1778107005659,34.22,81303.62,14.6,0.4708,0.00018,26.18154]
[1778107007797,34.22,81303.58,14.6,0.47079,0.00018,26.18149]
[1778107014722,34.23,81303.36,14.6,0.47076,0.00018,26.18128]
[1778107015636,34.23,81303.36,14.6,0.47076,0.00018,26.18128]
[1778107015679,34.23,81303.36,14.6,0.47076,0.00018,26.18128]
[1778107020764,34.23,81301.9,14.6,0.4705,0.00018,26.17956]
[1778107025799,34.23,81303.0,14.6,0.4707,0.00018,26.18086]
[1778107034491,34.23,81302.41,14.6,0.47059,0.00018,26.18016]
[1778107034512,34.23,81302.41,14.6,0.47059,0.00018,26.18016]
[1778107035622,34.22,81305.29,14.6,0.4711,0.00018,26.18354]
[1778107037677,34.23,81311.19,14.6,0.47214,0.00018,26.19032]
[1778107043925,34.23,81304.29,14.6,0.47093,0.00018,26.18241]
[1778107048961,34.24,81304.15,14.6,0.47092,0.00018,26.18228]
[1778107053996,34.24,81301.8,14.6,0.4705,0.00018,26.17572]
[1778107059548,34.25,81302.05,14.6,0.47055,0.00018,26.17604]
[1778107059578,34.25,81302.05,14.6,0.47055,0.00018,26.17604]
[1778107059609,34.25,81302.05,14.6,0.47055,0.00018,26.17604]
[1778107059799,34.25,81302.05,14.6,0.47055,0.00018,26.17604]
[1778107061045,34.25,81293.14,14.6,0.46898,0.00018,26.16533]
[1778107066141,34.25,81293.48,14.6,0.46904,0.00018,26.16573]
[1778107071627,34.24,81293.52,14.6,0.46904,0.00018,26.16576]
[1778107073129,34.24,81301.29,14.6,0.47041,0.00018,26.17511]
[1778107074368,34.24,81301.29,14.6,0.47041,0.00018,26.17511]
[1778107081800,34.24,81304.11,14.6,0.47091,0.00018,26.17842]
[1778107085946,34.24,81294.51,14.6,0.46921,0.00018,26.16695]
[1778107091260,34.24,81291.96,14.6,0.46876,0.00018,26.1638]
[1778107096295,34.24,81291.46,14.6,0.46867,0.00018,26.16317]
[1778107101330,34.23,81291.5,14.6,0.46867,0.00018,26.1632]
[1778107107372,34.23,81291.46,14.6,0.46866,0.00018,26.16313]
[1778107112407,34.23,81294.11,14.6,0.46912,0.00018,26.16254]
[1778107115842,34.23,81294.11,14.6,0.46912,0.00018,26.16254]
[1778107116559,34.22,81294.11,14.6,0.46911,0.00018,26.16252]
[1778107121482,34.22,81299.58,14.6,0.47008,0.00018,26.16913]
[1778107122494,34.22,81299.64,14.6,0.47009,0.00018,26.1692]
[1778107122546,34.22,81299.64,14.6,0.47009,0.00018,26.1692]
[1778107123497,34.23,81309.1,14.6,0.47176,0.00018,26.18028]
[1778107124504,34.23,81315.68,14.6,0.47293,0.00018,26.18771]
[1778107128189,34.23,81312.9,14.6,0.47244,0.00018,26.18461]
[1778107133289,34.23,81315.67,14.6,0.47293,0.00018,26.18773]
[1778107138604,34.24,81317.86,14.6,0.47332,0.00018,26.19017]
[1778107143639,34.24,81319.3,14.6,0.47358,0.00018,26.19176]
[1778107149681,34.24,81316.94,14.6,0.47317,0.00018,26.18918]
[1778107155723,34.24,81312.22,14.6,0.47234,0.00018,26.18393]
[1778107155961,34.24,81312.22,14.6,0.47234,0.00018,26.18393]
[1778107162776,34.25,81312.55,14.6,0.4724,0.00018,26.18432]
[1778107166961,34.25,81313.94,14.6,0.47265,0.00018,26.18589]
[1778107167845,34.25,81313.87,14.6,0.47264,0.00018,26.18582]
[1778107167905,34.25,81306.45,14.6,0.47133,0.00018,26.17737]
[1778107168432,34.25,81306.45,14.6,0.47133,0.00018,26.17737]
[1778107169673,34.25,81301.1,14.6,0.47038,0.00018,26.1711]
[1778107175871,34.25,81302.2,14.6,0.47057,0.00018,26.16858]
[1778107180909,34.25,81300.23,14.6,0.47022,0.00018,26.16625]
[1778107181916,34.25,81307.26,14.6,0.47147,0.00018,26.17449]
[1778107182708,34.25,81307.26,14.6,0.47147,0.00018,26.17449]
[1778107183361,34.25,81307.38,14.6,0.47149,0.00018,26.17462]
[1778107187583,34.25,81309.41,14.6,0.47185,0.00018,26.17695]
[1778107192832,34.25,81311.01,14.6,0.47213,0.00018,26.17878]
[1778107192833,34.25,81311.01,14.6,0.47213,0.00018,26.17878]
[1778107196454,34.25,81310.65,14.6,0.47207,0.00018,26.17837]
[1778107196468,34.25,81310.65,14.6,0.47207,0.00018,26.17837]
[1778107202061,34.25,81308.19,14.6,0.47163,0.00018,26.17555]
[1778107206633,34.25,81309.37,14.6,0.47184,0.00018,26.17689]
[1778107210311,34.25,81312.32,14.6,0.47236,0.00018,26.18024]
[1778107210396,34.25,81312.32,14.6,0.47236,0.00018,26.18024]
[1778107210945,34.25,81312.32,14.6,0.47236,0.00018,26.18024]
[1778107210959,34.25,81312.32,14.6,0.47236,0.00018,26.18024]
[1778107211216,34.25,81312.32,14.6,0.47236,0.00018,26.18024]
[1778107211302,34.25,81312.32,14.6,0.47236,0.00018,26.18024]
[1778107211375,34.25,81312.32,14.6,0.47236,0.00018,26.18024]
[1778107211450,34.25,81315.84,14.6,0.47298,0.00018,26.18418]
[1778107212758,34.25,81315.84,14.6,0.47298,0.00018,26.18418]
[1778107213807,34.25,81316.88,14.6,0.47316,0.00018,26.18534]
[1778107213810,34.25,81316.88,14.6,0.47316,0.00018,26.18534]
[1778107219181,34.26,81313.5,14.6,0.47257,0.00018,26.1816]
[1778107224216,34.26,81313.27,14.6,0.47254,0.00018,26.18136]
[1778107229241,34.26,81313.38,14.6,0.47256,0.00018,26.1815]
[1778107229343,34.27,81313.38,14.6,0.47256,0.00018,26.18151]
[1778107234753,34.27,81313.22,14.6,0.47253,0.00018,26.1775]
[1778107242904,34.27,81311.91,14.6,0.4723,0.00018,26.17605]
[1778107242906,34.27,81311.91,14.6,0.4723,0.00018,26.17605]
[1778107243108,34.27,81311.91,14.6,0.4723,0.00018,26.17606]
[1778107248385,34.27,81304.11,14.6,0.47093,0.00018,26.16711]
[1778107253420,34.27,81305.0,14.6,0.47108,0.00018,26.16815]
[1778107260730,34.27,81305.87,14.6,0.47124,0.00018,26.16916]
[1778107265504,34.27,81311.63,14.6,0.47225,0.00018,26.17575]
[1778107266832,34.27,81311.63,14.6,0.47225,0.00018,26.17575]
[1778107269454,34.27,81314.43,14.6,0.47275,0.00018,26.17889]
[1778107269463,34.27,81314.43,14.6,0.47275,0.00018,26.17889]
[1778107269532,34.27,81314.82,14.6,0.47282,0.00018,26.17933]
[1778107270139,34.27,81314.82,14.6,0.47282,0.00018,26.17933]
[1778107271140,34.27,81317.17,14.6,0.47323,0.00018,26.18193]
[1778107271311,34.27,81317.17,14.6,0.47323,0.00018,26.18193]
[1778107272090,34.27,81321.63,14.6,0.47402,0.00018,26.1868]
[1778107273074,34.27,81321.63,14.6,0.47402,0.00018,26.1868]
[1778107283630,34.28,81325.03,14.6,0.47463,0.00018,26.19046]
[1778107289672,34.28,81325.56,14.6,0.47472,0.00018,26.19103]
[1778107294707,34.28,81325.6,14.6,0.47473,0.00018,26.18725]
[1778107296868,34.28,81325.75,14.6,0.47475,0.00018,26.18742]
[1778107302763,34.29,81317.6,14.6,0.47332,0.00018,26.17864]
[1778107307808,34.29,81317.81,14.6,0.47336,0.00018,26.17889]
[1778107309802,34.29,81317.81,14.6,0.47336,0.00018,26.17889]
[1778107309842,34.29,81317.81,14.6,0.47336,0.00018,26.17889]
[1778107310154,34.29,81317.81,14.6,0.47336,0.00018,26.17889]
[1778107314353,34.3,81314.8,14.6,0.47283,0.00018,26.17558]
[1778107314353,34.3,81314.8,14.6,0.47283,0.00018,26.17558]
[1778107315857,34.3,81314.61,14.6,0.4728,0.00018,26.17537]
[1778107322907,34.3,81316.12,14.6,0.47307,0.00018,26.17706]
[1778107326667,34.3,81316.7,14.6,0.47317,0.00018,26.1777]
[1778107326674,34.3,81316.7,14.6,0.47317,0.00018,26.1777]
[1778107326679,34.3,81316.7,14.6,0.47317,0.00018,26.1777]
[1778107327871,34.3,81316.02,14.6,0.47305,0.00018,26.17695]
[1778107336133,34.3,81312.07,14.6,0.47235,0.00018,26.17253]
[1778107347077,34.29,81309.9,14.6,0.47196,0.00018,26.17004]
[1778107352112,34.29,81311.47,14.6,0.47223,0.00018,26.16798]
[1778107354720,34.29,81310.9,14.6,0.47213,0.00018,26.16733]
[1778107356788,34.29,81310.9,14.6,0.47213,0.00018,26.16733]
[1778107358825,34.29,81310.9,14.6,0.47213,0.00018,26.16733]
[1778107358860,34.29,81310.9,14.6,0.47213,0.00018,26.16733]
[1778107358950,34.29,81310.9,14.6,0.47213,0.00018,26.16733]
[1778107358999,34.29,81310.9,14.6,0.47213,0.00018,26.16733]
[1778107359084,34.29,81310.9,14.6,0.47213,0.00018,26.16732]
[1778107359800,34.29,81310.9,14.6,0.47213,0.00018,26.16732]
[1778107359900,34.29,81303.72,14.6,0.47086,0.00018,26.15906]
[1778107362182,34.29,81297.77,14.6,0.46981,0.00018,26.152]
[1778107363962,34.29,81297.77,14.6,0.46981,0.00018,26.152]
[1778107369235,34.29,81300.57,14.6,0.47031,0.00018,26.15535]
[1778107371561,34.29,81300.57,14.6,0.47031,0.00018,26.15535]
[1778107371568,34.29,81300.57,14.6,0.47031,0.00018,26.15535]
[1778107371649,34.29,81300.57,14.6,0.47031,0.00018,26.15535]
[1778107377291,34.28,81307.65,14.6,0.47155,0.00018,26.16361]
[1778107383333,34.28,81307.72,14.6,0.47156,0.00018,26.16367]
[1778107389375,34.28,81307.27,14.6,0.47148,0.00018,26.16314]
[1778107391700,34.28,81307.79,14.6,0.47157,0.00018,26.16374]
[1778107392045,34.28,81307.79,14.6,0.47157,0.00018,26.16374]
[1778107399445,34.28,81311.94,14.6,0.47231,0.00018,26.16847]
[1778107403309,34.28,81309.02,14.6,0.47179,0.00018,26.16516]
[1778107407139,34.28,81306.04,14.6,0.47127,0.00018,26.16174]
[1778107407164,34.28,81306.04,14.6,0.47127,0.00018,26.16174]
[1778107416746,34.28,81303.44,14.6,0.47079,0.00018,26.15484]
[1778107420804,34.27,81306.05,14.6,0.47125,0.00018,26.15787]
[1778107424934,34.27,81307.31,14.6,0.47147,0.00018,26.15932]
[1778107431067,34.27,81308.11,14.6,0.47161,0.00018,26.16023]
[1778107431091,34.27,81308.11,14.6,0.47161,0.00018,26.16023]
[1778107431392,34.27,81308.31,14.6,0.47165,0.00018,26.16045]
[1778107438736,34.27,81314.97,14.6,0.47283,0.00018,26.168]
[1778107440603,34.27,81314.96,14.6,0.47283,0.00018,26.16799]
[1778107440627,34.27,81314.96,14.6,0.47283,0.00018,26.16799]
[1778107441457,34.27,81313.32,14.6,0.47254,0.00018,26.16616]
[1778107446792,34.27,81309.5,14.6,0.47186,0.00018,26.16183]
[1778107450269,34.27,81310.19,14.6,0.47198,0.00018,26.16262]
[1778107450608,34.27,81310.19,14.6,0.47198,0.00018,26.16262]
[1778107456863,34.28,81314.81,14.6,0.4728,0.00018,26.16783]
[1778107461898,34.28,81315.31,14.6,0.47289,0.00018,26.1684]
[1778107464330,34.28,81315.18,14.6,0.47287,0.00018,26.16826]
[1778107464532,34.28,81315.18,14.6,0.47287,0.00018,26.16826]
[1778107469954,34.28,81311.28,14.6,0.47218,0.00018,26.16388]
[1778107474989,34.28,81310.78,14.6,0.47209,0.00018,26.15948]
[1778107476562,34.28,81310.81,14.6,0.47209,0.00018,26.15951]
[1778107479583,34.28,81310.88,14.6,0.47211,0.00018,26.1596]
[1778107483293,34.28,81310.88,14.6,0.47211,0.00018,26.1596]
[1778107486756,34.28,81313.41,14.6,0.47255,0.00018,26.16245]
[1778107489516,34.28,81312.13,14.6,0.47233,0.00018,26.16101]
[1778107493463,34.28,81315.5,14.6,0.47292,0.00018,26.16478]
[1778107493570,34.28,81315.5,14.6,0.47292,0.00018,26.16478]
[1778107493658,34.28,81315.5,14.6,0.47292,0.00018,26.16478]
[1778107494825,34.28,81317.03,14.6,0.47319,0.00018,26.16648]
[1778107498771,34.28,81319.18,14.6,0.47357,0.00018,26.16885]
[1778107499157,34.28,81321.86,14.6,0.47405,0.00018,26.17176]
[1778107499789,34.28,81321.86,14.6,0.47405,0.00018,26.17176]
[1778107506206,34.29,81322.01,14.6,0.47408,0.00018,26.17194]
[1778107510761,34.29,81323.04,14.6,0.47426,0.00018,26.17305]
[1778107516276,34.29,81323.71,14.6,0.47438,0.00018,26.17378]
[1778107517023,34.29,81323.71,14.6,0.47438,0.00018,26.17378]
[1778107517281,34.29,81323.71,14.6,0.47438,0.00018,26.17378]
[1778107517283,34.29,81325.54,14.6,0.47471,0.00018,26.17572]
[1778107518265,34.29,81325.54,14.6,0.47471,0.00018,26.17572]
[1778107523523,34.29,81330.31,14.6,0.47555,0.00018,26.18072]
[1778107526517,34.29,81330.86,14.6,0.47565,0.00018,26.18129]
[1778107532388,34.29,81332.48,14.6,0.47593,0.00018,26.17913]
[1778107537423,34.29,81332.82,14.6,0.47599,0.00018,26.17948]
[1778107540281,34.29,81335.45,14.6,0.47646,0.00018,26.18215]
[1778107541258,34.29,81335.75,14.6,0.47651,0.00018,26.18245]
[1778107544738,34.29,81341.52,14.6,0.47753,0.00018,26.18817]
[1778107551521,34.29,81342.66,14.6,0.47773,0.00018,26.18927]
[1778107554058,34.29,81343.53,14.6,0.47788,0.00018,26.19011]
[1778107560875,34.29,81343.91,14.6,0.47795,0.00018,26.19047]
[1778107560879,34.29,81343.91,14.6,0.47795,0.00018,26.19047]
[1778107560924,34.29,81343.91,14.6,0.47795,0.00018,26.19047]
[1778107561799,34.29,81343.85,14.6,0.47793,0.00018,26.19041]
[1778107562333,34.29,81351.05,14.6,0.47921,0.00018,26.19722]
[1778107565619,34.29,81359.57,14.6,0.48071,0.00018,26.20494]
[1778107570544,34.29,81356.87,14.6,0.48023,0.00018,26.20253]
[1778107571519,34.29,81355.14,14.6,0.47993,0.00018,26.20097]
[1778107571661,34.29,81348.41,14.6,0.47874,0.00018,26.19474]
[1778107572668,34.28,81341.42,14.6,0.4775,0.00018,26.18804]
[1778107573974,34.28,81341.42,14.6,0.4775,0.00018,26.18804]
[1778107577884,34.28,81341.17,14.6,0.47746,0.00018,26.18779]
[1778107577910,34.28,81341.17,14.6,0.47746,0.00018,26.18779]
[1778107577969,34.28,81341.17,14.6,0.47746,0.00018,26.18779]
[1778107578894,34.28,81341.17,14.6,0.47746,0.00018,26.18779]
[1778107578900,34.28,81328.23,14.6,0.47517,0.00018,26.17469]
[1778107584210,34.28,81329.03,14.6,0.47531,0.00018,26.17553]
[1778107584214,34.28,81329.03,14.6,0.47531,0.00018,26.17553]
[1778107584224,34.28,81329.03,14.6,0.47531,0.00018,26.17553]
[1778107584344,34.28,81329.03,14.6,0.47531,0.00018,26.17553]
[1778107584383,34.28,81329.03,14.6,0.47531,0.00018,26.17553]
[1778107584433,34.29,81328.76,14.6,0.47527,0.00018,26.17525]
[1778107584449,34.29,81328.76,14.6,0.47527,0.00018,26.17525]
[1778107585220,34.29,81328.76,14.6,0.47527,0.00018,26.17525]
[1778107585229,34.29,81328.76,14.6,0.47527,0.00018,26.17525]
[1778107585282,34.29,81323.6,14.6,0.47435,0.00018,26.16981]
[1778107586131,34.29,81323.6,14.6,0.47435,0.00018,26.16981]
[1778107586206,34.29,81313.28,14.6,0.47253,0.00018,26.1585]
[1778107591801,34.28,81309.13,14.6,0.47179,0.00018,26.14996]
[1778107595055,34.28,81309.2,14.6,0.4718,0.00018,26.15004]
[1778107601833,34.28,81308.48,14.6,0.47167,0.00018,26.14919]
[1778107601924,34.28,81308.48,14.6,0.47167,0.00018,26.14918]
[1778107603885,34.28,81302.67,14.6,0.47064,0.00018,26.14244]
[1778107607854,34.28,81303.39,14.6,0.47077,0.00018,26.14329]
[1778107612169,34.28,81297.36,14.6,0.46971,0.00018,26.13612]
[1778107612270,34.28,81297.21,14.6,0.46968,0.00018,26.13594]
[1778107617983,34.28,81297.75,14.6,0.46977,0.00018,26.13659]
[1778107623316,34.28,81297.52,14.6,0.46973,0.00018,26.13631]
[1778107623417,34.28,81298.1,14.6,0.46984,0.00018,26.13701]
[1778107626556,34.28,81293.9,14.6,0.46909,0.00018,26.13192]
[1778107633566,34.28,81294.11,14.6,0.46913,0.00018,26.13217]
[1778107633855,34.28,81294.11,14.6,0.46913,0.00018,26.13217]
[1778107634262,34.28,81294.11,14.6,0.46913,0.00018,26.13217]
[1778107634353,34.28,81283.77,14.6,0.4673,0.00018,26.11928]
[1778107634822,34.28,81283.77,14.6,0.4673,0.00018,26.11928]
[1778107635252,34.28,81283.77,14.6,0.4673,0.00018,26.11928]
[1778107635317,34.28,81283.77,14.6,0.4673,0.00018,26.11928]
[1778107636706,34.28,81277.95,14.6,0.46627,0.00018,26.11177]
[1778107637064,34.28,81277.95,14.6,0.46627,0.00018,26.11177]
[1778107637128,34.28,81277.95,14.6,0.46627,0.00018,26.11177]
[1778107643158,34.27,81277.01,14.6,0.4661,0.00018,26.11051]
[1778107645128,34.27,81277.24,14.6,0.46614,0.00018,26.1108]
[1778107646034,34.27,81275.76,14.6,0.46588,0.00018,26.10885]
[1778107647441,34.27,81270.61,14.6,0.46497,0.00018,26.10201]
[1778107656562,34.26,81272.21,14.6,0.46523,0.00018,26.10026]
[1778107662291,34.26,81269.0,14.6,0.46466,0.00018,26.09593]
[1778107667326,34.26,81268.87,14.6,0.46464,0.00018,26.09574]
[1778107667684,34.26,81268.87,14.6,0.46464,0.00018,26.09574]
[1778107673368,34.25,81267.18,14.6,0.46434,0.00018,26.09343]
[1778107678405,34.25,81266.47,14.6,0.46421,0.00018,26.09245]
[1778107683438,34.25,81266.09,14.6,0.46414,0.00018,26.09192]
[1778107687400,34.25,81265.9,14.6,0.4641,0.00018,26.09166]
[1778107688318,34.25,81266.1,14.6,0.46414,0.00018,26.09193]
[1778107688458,34.25,81266.1,14.6,0.46414,0.00018,26.09193]
[1778107688801,34.25,81268.27,14.6,0.46452,0.00018,26.09488]
[1778107689163,34.25,81268.27,14.6,0.46452,0.00018,26.09488]
[1778107689305,34.25,81268.27,14.6,0.46452,0.00018,26.09488]
[1778107693524,34.25,81273.39,14.6,0.46543,0.00018,26.10173]
[1778107693983,34.25,81273.39,14.6,0.46543,0.00018,26.10173]
[1778107694799,34.25,81268.18,14.6,0.4645,0.00018,26.09474]
[1778107694811,34.25,81268.18,14.6,0.4645,0.00018,26.09474]
[1778107696636,34.25,81268.99,14.6,0.46465,0.00018,26.09583]
[1778107698876,34.25,81271.17,14.6,0.46503,0.00018,26.09876]
[1778107699221,34.25,81271.17,14.6,0.46503,0.00018,26.09876]
[1778107699699,34.24,81271.67,14.6,0.46512,0.00018,26.09942]
[1778107702760,34.24,81272.89,14.6,0.46533,0.00018,26.10104]
[1778107702812,34.24,81272.89,14.6,0.46533,0.00018,26.10104]
[1778107703824,34.24,81273.33,14.6,0.46541,0.00018,26.10162]
[1778107707263,34.24,81274.69,14.6,0.46565,0.00018,26.10341]
[1778107707617,34.24,81276.26,14.6,0.46592,0.00018,26.10547]
[1778107709132,34.24,81277.33,14.6,0.46611,0.00018,26.10687]
[1778107714655,34.24,81274.5,14.6,0.4656,0.00018,26.09927]
[1778107719690,34.23,81274.94,14.6,0.46567,0.00018,26.09982]
[1778107724725,34.23,81275.15,14.6,0.4657,0.00018,26.10008]
[1778107727096,34.23,81274.02,14.6,0.4655,0.00018,26.09858]
[1778107732487,34.23,81274.78,14.6,0.46564,0.00018,26.09957]
[1778107737508,34.22,81272.74,14.6,0.46527,0.00018,26.09682]
[1778107745873,34.21,81273.17,14.6,0.46534,0.00018,26.09735]
[1778107750890,34.21,81273.17,14.6,0.46533,0.00018,26.09732]
[1778107755943,34.21,81274.87,14.6,0.46563,0.00018,26.09956]
[1778107760978,34.21,81277.25,14.6,0.46605,0.00018,26.10267]
[1778107766013,34.2,81276.55,14.6,0.46592,0.00018,26.10173]
[1778107771048,34.2,81276.65,14.6,0.46593,0.00018,26.098]
[1778107780144,34.2,81276.65,14.6,0.46593,0.00018,26.098]
[1778107781352,34.2,81276.65,14.6,0.46592,0.00018,26.09797]
[1778107787162,34.19,81276.04,14.6,0.46581,0.00018,26.09714]
[1778107789178,34.19,81281.88,14.6,0.46684,0.00018,26.10474]
[1778107796228,34.19,81283.43,14.6,0.46711,0.00018,26.10672]
[1778107799026,34.19,81283.72,14.6,0.46716,0.00018,26.10709]
[1778107799249,34.19,81283.68,14.6,0.46715,0.00018,26.10703]
[1778107804765,34.18,81284.97,14.6,0.46738,0.00018,26.10866]
[1778107804906,34.18,81284.97,14.6,0.46738,0.00018,26.10866]
[1778107806765,34.18,81286.12,14.6,0.46758,0.00018,26.1101]
[1778107806990,34.18,81286.12,14.6,0.46758,0.00018,26.1101]
[1778107809902,34.18,81292.95,14.6,0.46879,0.00018,26.11862]
[1778107809906,34.18,81292.95,14.6,0.46879,0.00018,26.11862]
[1778107810466,34.18,81292.95,14.6,0.46879,0.00018,26.11862]
[1778107810549,34.18,81292.95,14.6,0.46879,0.00018,26.11862]
[1778107810799,34.18,81294.04,14.6,0.46898,0.00018,26.11996]
[1778107810819,34.18,81294.04,14.6,0.46898,0.00018,26.11996]
[1778107811333,34.18,81300.18,14.6,0.47007,0.00018,26.1274]
[1778107816368,34.18,81303.74,14.6,0.4707,0.00018,26.13164]
[1778107823027,34.18,81303.66,14.6,0.47069,0.00018,26.13156]
[1778107828454,34.19,81305.04,14.6,0.47095,0.00018,26.13323]
[1778107829867,34.2,81305.11,14.6,0.47096,0.00018,26.13332]
[1778107830414,34.2,81305.11,14.6,0.47096,0.00018,26.13332]
[1778107830629,34.2,81305.24,14.6,0.47098,0.00018,26.13348]
[1778107830951,34.2,81305.24,14.6,0.47098,0.00018,26.13348]
[1778107831475,34.2,81311.58,14.6,0.4721,0.00018,26.13695]
[1778107833368,34.2,81311.81,14.6,0.47214,0.00018,26.13722]
[1778107833372,34.2,81311.81,14.6,0.47214,0.00018,26.13722]
[1778107833492,34.2,81314.37,14.6,0.4726,0.00018,26.14011]
[1778107834558,34.2,81314.37,14.6,0.4726,0.00018,26.14011]
[1778107834497,34.2,81321.29,14.6,0.47383,0.00018,26.14775]
[1778107835020,34.2,81321.29,14.6,0.47383,0.00018,26.14775]
[1778107835373,34.2,81321.29,14.6,0.47383,0.00018,26.14775]
[1778107836113,34.2,81325.14,14.6,0.47451,0.00018,26.15189]
[1778107836600,34.2,81325.14,14.6,0.47451,0.00018,26.15189]
[1778107848595,34.21,81329.76,14.6,0.47533,0.00018,26.15679]
[1778107853630,34.21,81331.17,14.6,0.47558,0.00018,26.15826]
[1778107863700,34.21,81331.09,14.6,0.47557,0.00018,26.15819]
[1778107870749,34.21,81332.45,14.6,0.47582,0.00018,26.15961]
[1778107875784,34.22,81329.53,14.6,0.4753,0.00018,26.15659]
[1778107877561,34.22,81329.53,14.6,0.4753,0.00018,26.15659]
[1778107882837,34.22,81327.45,14.6,0.47494,0.00018,26.15443]
[1778107887874,34.22,81327.39,14.6,0.47493,0.00018,26.15438]
[1778107892909,34.23,81325.63,14.6,0.47462,0.00018,26.14869]
[1778107894251,34.23,81325.63,14.6,0.47462,0.00018,26.14869]
[1778107894253,34.23,81325.63,14.6,0.47462,0.00018,26.14869]
[1778107894589,34.23,81325.63,14.6,0.47462,0.00018,26.14869]
[1778107894593,34.23,81325.63,14.6,0.47462,0.00018,26.14869]
[1778107894665,34.23,81325.81,14.6,0.47465,0.00018,26.14889]
[1778107894923,34.23,81316.74,14.6,0.47304,0.00018,26.13905]
[1778107899958,34.23,81312.63,14.6,0.47232,0.00018,26.13448]
[1778107907007,34.24,81313.4,14.6,0.47246,0.00018,26.13537]
[1778107913049,34.24,81313.7,14.6,0.47252,0.00018,26.13573]
[1778107914069,34.24,81313.7,14.6,0.47252,0.00018,26.13573]
[1778107914436,34.24,81313.7,14.6,0.47252,0.00018,26.13573]
[1778107916070,34.24,81319.62,14.6,0.47357,0.00018,26.1423]
[1778107921105,34.25,81321.41,14.6,0.47389,0.00018,26.14426]
[1778107924318,34.25,81320.4,14.6,0.47371,0.00018,26.14317]
[1778107924607,34.25,81320.4,14.6,0.47371,0.00018,26.14317]
[1778107925953,34.25,81315.43,14.6,0.47284,0.00018,26.1377]
[1778107926378,34.25,81309.73,14.6,0.47183,0.00018,26.13127]
[1778107932182,34.25,81307.66,14.6,0.47146,0.00018,26.12889]
[1778107936120,34.25,81309.85,14.6,0.47185,0.00018,26.1314]
[1778107938159,34.25,81314.59,14.6,0.47269,0.00018,26.13676]
[1778107943259,34.25,81315.1,14.6,0.47277,0.00018,26.13732]
[1778107946995,34.24,81315.13,14.6,0.47278,0.00018,26.13735]
[1778107947339,34.24,81315.13,14.6,0.47278,0.00018,26.13735]
[1778107949303,34.24,81322.7,14.6,0.47412,0.00018,26.14565]
[1778107953470,34.24,81323.09,14.6,0.47418,0.00018,26.14222]
[1778107953494,34.24,81323.09,14.6,0.47418,0.00018,26.14222]
[1778107953570,34.24,81323.21,14.6,0.4742,0.00018,26.14235]
[1778107958742,34.24,81327.27,14.6,0.47492,0.00018,26.14667]
[1778107958743,34.24,81327.27,14.6,0.47492,0.00018,26.14667]
[1778107966614,34.25,81330.8,14.6,0.47555,0.00018,26.15037]
[1778107970696,34.25,81331.26,14.6,0.47563,0.00018,26.15085]
[1778107971717,34.25,81331.3,14.6,0.47564,0.00018,26.1509]
[1778107977550,34.25,81331.54,14.6,0.47568,0.00018,26.15115]
[1778107979501,34.25,81331.11,14.6,0.47561,0.00018,26.15071]
[1778107982535,34.25,81339.12,14.6,0.47703,0.00018,26.15882]
[1778107987675,34.25,81340.09,14.6,0.4772,0.00018,26.15978]
[1778107990597,34.25,81344.13,14.6,0.47792,0.00018,26.16373]
[1778107990615,34.25,81344.13,14.6,0.47792,0.00018,26.16373]
[1778107990636,34.25,81344.13,14.6,0.47792,0.00018,26.16373]
[1778107990799,34.25,81344.16,14.6,0.47792,0.00018,26.16375]
[1778107991598,34.25,81351.2,14.6,0.47917,0.00018,26.17042]
[1778107991898,34.25,81351.2,14.6,0.47917,0.00018,26.17042]
[1778107991988,34.25,81351.2,14.6,0.47917,0.00018,26.17042]
[1778107994192,34.25,81356.12,14.6,0.48004,0.00018,26.17493]
[1778107994212,34.25,81356.12,14.6,0.48004,0.00018,26.17493]
[1778107994743,34.25,81356.12,14.6,0.48004,0.00018,26.17493]
[1778107995073,34.25,81357.29,14.6,0.48025,0.00018,26.17599]
[1778107997705,34.25,81358.15,14.6,0.4804,0.00018,26.17675]
[1778108000662,34.25,81365.21,14.6,0.48165,0.00018,26.18293]
[1778108001746,34.25,81365.21,14.6,0.48165,0.00018,26.18293]
[1778108001757,34.25,81365.21,14.6,0.48165,0.00018,26.18293]
[1778108001891,34.25,81367.22,14.6,0.482,0.00018,26.18465]
[1778108002275,34.25,81367.22,14.6,0.482,0.00018,26.18465]
[1778108002728,34.25,81367.22,14.6,0.482,0.00018,26.18465]
[1778108005717,34.25,81370.33,14.6,0.48255,0.00018,26.18726]
[1778108006933,34.25,81370.37,14.6,0.48256,0.00018,26.18729]
[1778108007017,34.25,81370.37,14.6,0.48256,0.00018,26.18729]
[1778108007711,34.25,81377.99,14.6,0.48391,0.00018,26.19347]
[1778108012746,34.26,81383.65,14.6,0.48491,0.00018,26.19404]
[1778108017781,34.26,81378.59,14.6,0.48402,0.00018,26.19013]
[1778108022816,34.26,81381.54,14.6,0.48454,0.00018,26.19244]
[1778108027194,34.26,81381.9,14.6,0.48461,0.00018,26.19272]
[1778108027204,34.26,81381.9,14.6,0.48461,0.00018,26.19272]
[1778108029711,34.27,81384.18,14.6,0.48501,0.00018,26.19446]
[1778108029725,34.27,81384.18,14.6,0.48501,0.00018,26.19446]
[1778108029814,34.27,81384.42,14.6,0.48506,0.00018,26.19465]
[1778108029996,34.27,81384.42,14.6,0.48506,0.00018,26.19465]
[1778108030049,34.27,81384.87,14.6,0.48514,0.00018,26.19499]
[1778108031561,34.27,81384.87,14.6,0.48514,0.00018,26.19499]
[1778108036914,34.27,81386.15,14.6,0.48537,0.00018,26.19596]
[1778108041042,34.27,81386.45,14.6,0.48542,0.00018,26.19618]
[1778108041056,34.27,81386.45,14.6,0.48542,0.00018,26.19618]
[1778108046109,34.27,81383.9,14.6,0.48497,0.00018,26.19427]
[1778108052019,34.28,81384.66,14.6,0.48511,0.00018,26.19485]
[1778108053733,34.28,81384.66,14.6,0.48511,0.00018,26.19485]
[1778108053847,34.28,81384.66,14.6,0.48511,0.00018,26.19485]
[1778108053805,34.28,81384.26,14.6,0.48504,0.00018,26.19455]
[1778108055040,34.28,81391.86,14.6,0.48638,0.00018,26.20016]
[1778108061082,34.28,81391.34,14.6,0.48629,0.00018,26.19979]
[1778108064648,34.28,81391.43,14.6,0.48631,0.00018,26.19986]
[1778108070146,34.29,81391.33,14.6,0.4863,0.00018,26.19979]
[1778108075185,34.29,81391.13,14.6,0.48626,0.00018,26.19582]
[1778108080216,34.29,81390.94,14.6,0.48623,0.00018,26.19569]
[1778108083262,34.29,81391.55,14.6,0.48634,0.00018,26.19613]
[1778108083332,34.29,81391.55,14.6,0.48634,0.00018,26.19613]
[1778108083458,34.29,81391.55,14.6,0.48634,0.00018,26.19613]
[1778108084244,34.29,81399.24,14.6,0.4877,0.00018,26.20152]
[1778108085240,34.29,81399.24,14.6,0.4877,0.00018,26.20152]
[1778108085935,34.29,81401.87,14.6,0.48816,0.00018,26.20329]
[1778108087719,34.29,81402.73,14.6,0.48831,0.00018,26.20386]
[1778108087734,34.29,81402.73,14.6,0.48831,0.00018,26.20386]
[1778108087749,34.29,81402.73,14.6,0.48831,0.00018,26.20386]
[1778108087755,34.29,81402.73,14.6,0.48831,0.00018,26.20386]
[1778108092511,34.29,81402.34,14.6,0.48824,0.00018,26.20359]
[1778108092565,34.29,81402.34,14.6,0.48824,0.00018,26.20359]
[1778108092579,34.29,81402.34,14.6,0.48824,0.00018,26.20359]
[1778108092612,34.29,81402.0,14.6,0.48818,0.00018,26.20336]
[1778108093307,34.29,81395.21,14.6,0.48698,0.00018,26.19872]
[1778108094799,34.29,81395.21,14.6,0.48698,0.00018,26.19872]
[1778108094900,34.28,81386.47,14.6,0.48543,0.00018,26.19239]
[1778108095833,34.28,81386.47,14.6,0.48543,0.00018,26.19239]
[1778108101759,34.28,81384.23,14.6,0.48503,0.00018,26.19069]
[1778108106628,34.27,81383.9,14.6,0.48496,0.00018,26.19042]
[1778108107799,34.26,81383.65,14.6,0.48492,0.00018,26.19023]
[1778108109421,34.27,81375.06,14.6,0.4834,0.00018,26.18349]
[1778108110844,34.27,81375.06,14.6,0.4834,0.00018,26.18349]
[1778108110952,34.27,81373.79,14.6,0.48317,0.00018,26.18247]
[1778108111196,34.27,81373.79,14.6,0.48317,0.00018,26.18247]
[1778108111435,34.27,81367.54,14.6,0.48206,0.00018,26.17729]
[1778108112970,34.27,81363.88,14.6,0.48142,0.00018,26.17416]
[1778108112996,34.27,81363.88,14.6,0.48142,0.00018,26.17416]
[1778108113096,34.27,81363.88,14.6,0.48142,0.00018,26.17416]
[1778108114606,34.27,81361.75,14.6,0.48104,0.00018,26.17231]
[1778108120498,34.27,81363.51,14.6,0.48135,0.00018,26.17384]
[1778108125533,34.27,81363.67,14.6,0.48138,0.00018,26.17398]
[1778108130554,34.26,81363.8,14.6,0.4814,0.00018,26.17409]
[1778108130686,34.26,81363.8,14.6,0.4814,0.00018,26.17409]
[1778108132582,34.26,81373.67,14.6,0.48314,0.00018,26.17853]
[1778108137014,34.26,81378.07,14.6,0.48392,0.00018,26.18206]
[1778108142653,34.27,81379.72,14.6,0.48422,0.00018,26.18336]
[1778108146955,34.27,81379.01,14.6,0.48409,0.00018,26.18281]
[1778108148695,34.27,81386.68,14.6,0.48545,0.00018,26.18868]
[1778108153730,34.27,81388.68,14.6,0.48581,0.00018,26.19017]
[1778108155799,34.27,81388.5,14.6,0.48578,0.00018,26.19004]
[1778108155900,34.27,81382.9,14.6,0.48479,0.00018,26.18584]
[1778108162793,34.27,81378.74,14.6,0.48405,0.00018,26.18261]
[1778108167828,34.27,81373.12,14.6,0.48305,0.00018,26.17811]
[1778108172864,34.27,81374.28,14.6,0.48326,0.00018,26.17905]
[1778108177899,34.27,81374.32,14.6,0.48327,0.00018,26.17908]
[1778108179572,34.27,81374.32,14.6,0.48327,0.00018,26.17908]
[1778108179605,34.27,81374.32,14.6,0.48327,0.00018,26.17908]
[1778108179760,34.27,81374.32,14.6,0.48327,0.00018,26.17908]
[1778108179970,34.27,81374.32,14.6,0.48327,0.00018,26.17908]
[1778108179914,34.27,81368.13,14.6,0.48217,0.00018,26.17397]
[1778108180411,34.27,81368.13,14.6,0.48217,0.00018,26.17397]
[1778108180737,34.27,81368.13,14.6,0.48217,0.00018,26.17397]
[1778108180921,34.27,81357.71,14.6,0.48033,0.00018,26.16492]
[1778108181562,34.27,81357.71,14.6,0.48033,0.00018,26.16492]
[1778108181570,34.27,81357.71,14.6,0.48033,0.00018,26.16492]
[1778108182291,34.27,81356.83,14.6,0.48017,0.00018,26.16413]
[1778108182406,34.27,81356.83,14.6,0.48017,0.00018,26.16413]
[1778108182655,34.27,81356.83,14.6,0.48017,0.00018,26.16413]
[1778108183327,34.27,81351.62,14.6,0.47925,0.00018,26.15937]
[1778108186690,34.27,81348.74,14.6,0.47874,0.00018,26.15668]
[1778108193005,34.27,81345.57,14.6,0.47817,0.00018,26.14983]
[1778108193161,34.27,81345.57,14.6,0.47817,0.00018,26.14983]
[1778108194075,34.27,81350.64,14.6,0.47907,0.00018,26.15462]
[1778108194276,34.27,81350.64,14.6,0.47907,0.00018,26.15462]
[1778108194800,34.27,81350.64,14.6,0.47907,0.00018,26.15462]
[1778108195020,34.27,81357.39,14.6,0.48026,0.00018,26.16079]
[1778108196196,34.27,81357.39,14.6,0.48026,0.00018,26.16079]
[1778108196747,34.27,81357.39,14.6,0.48026,0.00018,26.16079]
[1778108198043,34.27,81367.34,14.6,0.48202,0.00018,26.16946]
[1778108203078,34.27,81367.19,14.6,0.482,0.00018,26.16934]
[1778108206577,34.27,81367.19,14.6,0.482,0.00018,26.16934]
[1778108211105,34.27,81371.81,14.6,0.48282,0.00018,26.17319]
[1778108211560,34.27,81371.81,14.6,0.48282,0.00018,26.17319]
[1778108213708,34.27,81378.42,14.6,0.48399,0.00018,26.17852]
[1778108219190,34.27,81382.28,14.6,0.48467,0.00018,26.18153]
[1778108221799,34.28,81381.94,14.6,0.48461,0.00018,26.18127]
[1778108222211,34.28,81371.52,14.6,0.48277,0.00018,26.17296]
[1778108224116,34.28,81371.78,14.6,0.48281,0.00018,26.17318]
[1778108224547,34.28,81371.78,14.6,0.48281,0.00018,26.17318]
[1778108224888,34.28,81371.78,14.6,0.48281,0.00018,26.17318]
[1778108225232,34.28,81364.74,14.6,0.48157,0.00018,26.16726]
[1778108226325,34.28,81364.74,14.6,0.48157,0.00018,26.16726]
[1778108233288,34.28,81364.79,14.6,0.48158,0.00018,26.1673]
[1778108238323,34.28,81364.83,14.6,0.48158,0.00018,26.16734]
[1778108244365,34.28,81365.05,14.6,0.48162,0.00018,26.16752]
[1778108247481,34.28,81364.5,14.6,0.48153,0.00018,26.16705]
[1778108253447,34.28,81361.72,14.6,0.48103,0.00018,26.1608]
[1778108258482,34.27,81360.93,14.6,0.48089,0.00018,26.16011]
[1778108263517,34.27,81361.55,14.6,0.481,0.00018,26.16065]
[1778108269559,34.27,81361.63,14.6,0.48101,0.00018,26.16072]
[1778108274594,34.27,81360.45,14.6,0.4808,0.00018,26.15968]
[1778108279629,34.27,81362.17,14.6,0.48111,0.00018,26.16119]
[1778108281166,34.27,81362.17,14.6,0.48111,0.00018,26.16119]
[1778108281173,34.27,81362.17,14.6,0.48111,0.00018,26.16119]
[1778108281250,34.27,81362.17,14.6,0.48111,0.00018,26.16119]
[1778108282771,34.27,81359.03,14.6,0.48055,0.00018,26.15842]
[1778108286624,34.27,81352.74,14.6,0.47943,0.00018,26.15273]
[1778108291713,34.27,81350.66,14.6,0.47906,0.00018,26.15079]
[1778108297755,34.27,81351.02,14.6,0.47913,0.00018,26.15112]
[1778108302790,34.26,81349.39,14.6,0.47884,0.00018,26.14959]
[1778108307825,34.26,81351.82,14.6,0.47926,0.00018,26.15185]
[1778108309688,34.26,81352.23,14.6,0.47934,0.00018,26.15223]
[1778108309703,34.26,81352.23,14.6,0.47934,0.00018,26.15223]
[1778108314874,34.26,81355.81,14.6,0.47996,0.00018,26.15166]
[1778108316271,34.26,81355.63,14.6,0.47993,0.00018,26.1515]
[1778108321923,34.26,81353.5,14.6,0.47955,0.00018,26.14955]
[1778108326958,34.26,81349.32,14.6,0.47881,0.00018,26.14566]
[1778108337032,34.25,81350.33,14.6,0.47899,0.00018,26.1466]
[1778108342067,34.25,81350.28,14.6,0.47897,0.00018,26.14654]
[1778108348110,34.25,81351.79,14.6,0.47924,0.00018,26.14794]
[1778108353145,34.25,81350.79,14.6,0.47906,0.00018,26.14701]
[1778108359187,34.24,81350.79,14.6,0.47906,0.00018,26.147]
[1778108372278,34.24,81351.49,14.6,0.47917,0.00018,26.1438]
[1778108377313,34.24,81354.4,14.6,0.47969,0.00018,26.14647]
[1778108382348,34.24,81355.47,14.6,0.47988,0.00018,26.14745]
[1778108388390,34.24,81352.68,14.6,0.47938,0.00018,26.14489]
[1778108389737,34.24,81352.68,14.6,0.47938,0.00018,26.14489]
[1778108389960,34.24,81352.68,14.6,0.47938,0.00018,26.14489]
[1778108391411,34.24,81344.1,14.6,0.47786,0.00018,26.13678]
[1778108396446,34.24,81342.39,14.6,0.47756,0.00018,26.13511]
[1778108401413,34.23,81341.79,14.6,0.47745,0.00018,26.13453]
[1778108403497,34.24,81332.16,14.6,0.47574,0.00018,26.12486]
[1778108404857,34.24,81332.16,14.6,0.47574,0.00018,26.12486]
[1778108404864,34.24,81332.16,14.6,0.47574,0.00018,26.12486]
[1778108405664,34.24,81330.67,14.6,0.47548,0.00018,26.12332]
[1778108405698,34.24,81330.67,14.6,0.47548,0.00018,26.12332]
[1778108405708,34.24,81330.67,14.6,0.47548,0.00018,26.12332]
[1778108405736,34.24,81330.67,14.6,0.47548,0.00018,26.12332]
[1778108405781,34.24,81330.67,14.6,0.47548,0.00018,26.12332]
[1778108405926,34.24,81330.67,14.6,0.47548,0.00018,26.12332]
[1778108406147,34.24,81326.44,14.6,0.47473,0.00018,26.11889]
[1778108407181,34.24,81326.44,14.6,0.47473,0.00018,26.11889]
[1778108407188,34.24,81326.44,14.6,0.47473,0.00018,26.11889]
[1778108406777,34.24,81320.41,14.6,0.47366,0.00018,26.11242]
[1778108412565,34.23,81315.67,14.6,0.47282,0.00018,26.10717]
[1778108417600,34.23,81317.47,14.6,0.47313,0.00018,26.10914]
[1778108422635,34.22,81316.79,14.6,0.473,0.00018,26.10837]
[1778108426720,34.22,81314.44,14.6,0.47258,0.00018,26.10573]
[1778108426777,34.22,81315.95,14.6,0.47285,0.00018,26.10741]
[1778108427276,34.22,81315.95,14.6,0.47285,0.00018,26.10741]
[1778108427952,34.22,81315.95,14.6,0.47285,0.00018,26.10741]
[1778108427972,34.22,81308.78,14.6,0.47158,0.00018,26.0993]
[1778108433714,34.21,81310.68,14.6,0.4719,0.00018,26.0976]
[1778108438749,34.2,81311.55,14.6,0.47205,0.00018,26.09855]
[1778108443784,34.2,81316.1,14.6,0.47285,0.00018,26.10364]
[1778108444356,34.2,81316.1,14.6,0.47285,0.00018,26.10364]
[1778108444383,34.2,81316.1,14.6,0.47285,0.00018,26.10364]
[1778108448715,34.19,81319.07,14.6,0.47337,0.00018,26.10691]
[1778108449289,34.19,81319.83,14.6,0.4735,0.00018,26.10774]
[1778108450851,34.19,81322.95,14.6,0.47406,0.00018,26.11112]
[1778108450897,34.19,81323.97,14.6,0.47424,0.00018,26.11222]
[1778108455494,34.19,81323.85,14.6,0.47422,0.00018,26.1121]
[1778108455533,34.19,81323.85,14.6,0.47422,0.00018,26.1121]
[1778108455574,34.19,81323.85,14.6,0.47422,0.00018,26.1121]
[1778108455960,34.19,81323.85,14.6,0.47422,0.00018,26.1121]
[1778108456063,34.19,81320.1,14.6,0.47355,0.00018,26.10804]
[1778108456909,34.19,81320.1,14.6,0.47355,0.00018,26.10804]
[1778108462917,34.19,81316.62,14.6,0.47293,0.00018,26.10419]
[1778108465306,34.19,81314.48,14.6,0.47256,0.00018,26.1018]
[1778108468774,34.19,81313.82,14.6,0.47244,0.00018,26.10106]
[1778108468885,34.19,81313.82,14.6,0.47244,0.00018,26.10106]
[1778108468959,34.19,81311.03,14.6,0.47194,0.00018,26.0979]
[1778108469876,34.19,81311.03,14.6,0.47194,0.00018,26.0979]
[1778108469966,34.19,81302.98,14.6,0.47051,0.00018,26.08856]
[1778108470800,34.19,81302.98,14.6,0.47051,0.00018,26.08856]
[1778108471060,34.19,81302.98,14.6,0.47051,0.00018,26.08856]
[1778108471311,34.19,81297.47,14.6,0.46954,0.00018,26.08197]
[1778108471352,34.19,81297.47,14.6,0.46954,0.00018,26.08197]
[1778108475282,34.19,81290.4,14.6,0.46828,0.00018,26.07329]
[1778108477294,34.19,81289.84,14.6,0.46819,0.00018,26.0726]
[1778108477414,34.19,81289.84,14.6,0.46819,0.00018,26.0726]
[1778108477492,34.19,81289.84,14.6,0.46819,0.00018,26.0726]
[1778108477492,34.19,81289.84,14.6,0.46819,0.00018,26.0726]
[1778108477660,34.19,81289.84,14.6,0.46819,0.00018,26.0726]
[1778108478301,34.19,81289.84,14.6,0.46819,0.00018,26.0726]
[1778108478022,34.19,81280.29,14.6,0.46649,0.00018,26.06043]
[1778108478650,34.19,81280.29,14.6,0.46649,0.00018,26.06043]
[1778108479029,34.19,81271.04,14.6,0.46485,0.00018,26.0482]
[1778108479609,34.19,81271.04,14.6,0.46485,0.00018,26.0482]
[1778108480011,34.19,81271.04,14.6,0.46485,0.00018,26.0482]
[1778108480760,34.19,81269.65,14.6,0.4646,0.00018,26.04632]
[1778108480837,34.19,81269.65,14.6,0.4646,0.00018,26.04632]
[1778108480921,34.19,81269.65,14.6,0.4646,0.00018,26.04632]
[1778108481322,34.19,81264.71,14.6,0.46373,0.00018,26.03957]
[1778108481572,34.19,81264.71,14.6,0.46373,0.00018,26.03957]
[1778108481929,34.19,81264.71,14.6,0.46373,0.00018,26.03957]
[1778108482126,34.19,81264.71,14.6,0.46373,0.00018,26.03957]
[1778108482178,34.19,81264.71,14.6,0.46373,0.00018,26.03957]
[1778108482201,34.19,81258.1,14.6,0.46256,0.00018,26.03035]
[1778108482480,34.19,81258.1,14.6,0.46256,0.00018,26.03035]
[1778108482525,34.19,81258.1,14.6,0.46256,0.00018,26.03035]
[1778108484692,34.19,81250.14,14.6,0.46115,0.00018,26.01895]
[1778108484759,34.19,81250.14,14.6,0.46115,0.00018,26.01895]
[1778108490106,34.2,81249.45,14.6,0.46103,0.00018,26.01797]
[1778108495141,34.2,81250.25,14.6,0.46116,0.00018,26.0153]
[1778108498124,34.2,81252.23,14.6,0.46152,0.00018,26.01818]
[1778108498125,34.2,81252.23,14.6,0.46152,0.00018,26.01818]
[1778108498219,34.2,81252.23,14.6,0.46152,0.00018,26.01818]
[1778108498225,34.2,81252.23,14.6,0.46152,0.00018,26.01818]
[1778108498195,34.2,81243.43,14.6,0.45996,0.00018,26.00529]
[1778108498454,34.2,81243.43,14.6,0.45996,0.00018,26.00529]
[1778108498458,34.2,81243.43,14.6,0.45996,0.00018,26.00529]
[1778108498493,34.2,81243.43,14.6,0.45996,0.00018,26.00529]
[1778108498512,34.2,81243.43,14.6,0.45996,0.00018,26.00529]
[1778108498554,34.2,81243.43,14.6,0.45996,0.00018,26.00529]
[1778108498629,34.2,81243.43,14.6,0.45996,0.00018,26.00529]
[1778108499076,34.2,81243.43,14.6,0.45996,0.00018,26.00529]
[1778108499300,34.2,81234.31,14.6,0.45834,0.00018,25.99151]
[1778108499487,34.2,81234.31,14.6,0.45834,0.00018,25.99151]
[1778108499497,34.2,81234.31,14.6,0.45834,0.00018,25.99151]
[1778108499781,34.2,81234.31,14.6,0.45834,0.00018,25.99151]
[1778108499989,34.2,81234.31,14.6,0.45834,0.00018,25.99151]
[1778108500001,34.2,81234.31,14.6,0.45834,0.00018,25.99151]
[1778108500299,34.2,81220.27,14.6,0.45586,0.00018,25.96949]
[1778108500615,34.2,81220.27,14.6,0.45586,0.00018,25.96949]
[1778108501821,34.2,81220.97,14.6,0.45598,0.00018,25.97061]
[1778108501828,34.2,81220.97,14.6,0.45598,0.00018,25.97061]
[1778108501851,34.2,81220.97,14.6,0.45598,0.00018,25.97061]
[1778108502198,34.2,81224.18,14.6,0.45655,0.00018,25.97573]
[1778108502463,34.2,81224.18,14.6,0.45655,0.00018,25.97573]
[1778108506227,34.2,81233.9,14.6,0.45828,0.00018,25.99095]
[1778108511262,34.21,81238.05,14.6,0.45902,0.00018,25.99731]
[1778108512083,34.21,81238.05,14.6,0.45902,0.00018,25.99731]
[1778108512119,34.21,81238.05,14.6,0.45902,0.00018,25.99731]
[1778108515021,34.21,81241.24,14.6,0.45959,0.00018,26.00214]
[1778108518998,34.21,81241.63,14.6,0.45966,0.00018,26.00275]
[1778108522339,34.22,81250.71,14.6,0.46127,0.00018,26.01613]
[1778108527351,34.22,81250.09,14.6,0.46116,0.00018,26.01523]
[1778108527447,34.22,81248.98,14.6,0.46097,0.00018,26.01362]
[1778108527454,34.22,81248.98,14.6,0.46097,0.00018,26.01362]
[1778108528944,34.22,81249.48,14.6,0.46105,0.00018,26.01435]
[1778108530052,34.22,81255.15,14.6,0.46206,0.00018,26.02252]
[1778108530100,34.22,81255.15,14.6,0.46206,0.00018,26.02252]
[1778108535614,34.22,81255.47,14.6,0.46212,0.00018,26.02297]
[1778108539694,34.22,81256.7,14.6,0.46233,0.00018,26.02472]
[1778108539803,34.22,81256.7,14.6,0.46233,0.00018,26.02472]
[1778108540254,34.22,81256.7,14.6,0.46233,0.00018,26.02472]
[1778108540465,34.22,81264.74,14.6,0.46376,0.00018,26.03595]
[1778108541490,34.22,81264.74,14.6,0.46376,0.00018,26.03595]
[1778108541509,34.22,81264.74,14.6,0.46376,0.00018,26.03595]
[1778108541523,34.22,81264.74,14.6,0.46376,0.00018,26.03595]
[1778108541617,34.22,81264.74,14.6,0.46376,0.00018,26.03595]
[1778108541709,34.22,81264.74,14.6,0.46376,0.00018,26.03595]
[1778108542516,34.22,81263.77,14.6,0.46358,0.00018,26.03461]
[1778108542547,34.22,81263.77,14.6,0.46358,0.00018,26.03461]
[1778108542648,34.22,81263.77,14.6,0.46358,0.00018,26.03461]
[1778108542649,34.22,81251.16,14.6,0.46135,0.00018,26.01678]
[1778108543486,34.22,81239.05,14.6,0.45921,0.00018,25.99889]
[1778108545500,34.22,81233.21,14.6,0.45817,0.00018,25.99001]
[1778108549323,34.22,81233.03,14.6,0.45814,0.00018,25.98974]
[1778108551420,34.22,81233.34,14.6,0.4582,0.00018,25.99024]
[1778108551542,34.22,81232.63,14.6,0.45807,0.00018,25.9853]
[1778108556577,34.22,81232.96,14.6,0.45813,0.00018,25.98584]
[1778108558174,34.22,81232.96,14.6,0.45813,0.00018,25.98584]
[1778108558210,34.22,81232.96,14.6,0.45813,0.00018,25.98584]
[1778108558246,34.22,81232.96,14.6,0.45813,0.00018,25.98584]
[1778108558340,34.22,81232.96,14.6,0.45813,0.00018,25.98584]
[1778108558485,34.22,81230.03,14.6,0.45762,0.00018,25.98132]
[1778108560282,34.22,81228.24,14.6,0.4573,0.00018,25.97853]
[1778108560397,34.23,81223.46,14.6,0.45645,0.00018,25.97101]
[1778108560496,34.23,81223.46,14.6,0.45645,0.00018,25.97101]
[1778108560780,34.23,81223.46,14.6,0.45645,0.00018,25.97101]
[1778108561612,34.23,81231.25,14.6,0.45783,0.00018,25.98323]
[1778108566650,34.23,81234.97,14.6,0.4585,0.00018,25.98898]
[1778108571675,34.23,81234.59,14.6,0.45843,0.00018,25.98842]
[1778108571689,34.23,81234.59,14.6,0.45843,0.00018,25.98842]
[1778108572093,34.23,81234.59,14.6,0.45843,0.00018,25.98842]
[1778108572564,34.23,81232.67,14.6,0.45809,0.00018,25.98548]
[1778108575751,34.23,81225.62,14.6,0.45685,0.00018,25.97452]
[1778108582766,34.24,81227.48,14.6,0.45719,0.00018,25.97752]
[1778108584081,34.24,81227.48,14.6,0.45719,0.00018,25.97752]
[1778108584091,34.24,81227.48,14.6,0.45719,0.00018,25.97752]
[1778108584143,34.24,81227.48,14.6,0.45719,0.00018,25.97752]
[1778108584158,34.24,81227.48,14.6,0.45719,0.00018,25.97752]
[1778108586794,34.24,81221.52,14.6,0.45614,0.00018,25.96812]
[1778108589234,34.24,81222.02,14.6,0.45623,0.00018,25.96891]
[1778108589273,34.24,81222.02,14.6,0.45623,0.00018,25.96891]
[1778108589286,34.24,81222.02,14.6,0.45623,0.00018,25.96891]
[1778108589364,34.24,81222.02,14.6,0.45623,0.00018,25.96891]
[1778108589364,34.24,81222.02,14.6,0.45623,0.00018,25.96891]
[1778108590367,34.24,81221.98,14.6,0.45622,0.00018,25.96885]
[1778108589815,34.24,81226.38,14.6,0.457,0.00018,25.97581]
[1778108590470,34.24,81226.38,14.6,0.457,0.00018,25.97581]
[1778108590667,34.24,81226.38,14.6,0.457,0.00018,25.97581]
[1778108590977,34.24,81226.38,14.6,0.457,0.00018,25.97581]
[1778108591026,34.24,81224.89,14.6,0.45674,0.00018,25.97348]
[1778108596864,34.24,81221.58,14.6,0.45615,0.00018,25.9682]
[1778108601708,34.24,81219.86,14.6,0.45584,0.00018,25.96543]
[1778108602213,34.24,81219.86,14.6,0.45584,0.00018,25.96543]
[1778108602216,34.24,81219.86,14.6,0.45584,0.00018,25.96543]
[1778108602345,34.24,81219.86,14.6,0.45584,0.00018,25.96543]
[1778108602615,34.24,81219.86,14.6,0.45584,0.00018,25.96543]
[1778108603084,34.24,81216.98,14.6,0.45533,0.00018,25.96078]
[1778108603196,34.24,81216.98,14.6,0.45533,0.00018,25.96078]
[1778108603212,34.24,81216.98,14.6,0.45533,0.00018,25.96078]
[1778108603235,34.24,81132.49,14.6,0.44042,0.00018,25.80595]
[1778108604000,34.24,81132.49,14.6,0.44042,0.00018,25.80595]
[1778108604312,34.24,81132.49,14.6,0.44042,0.00018,25.80595]
[1778108604415,34.24,81132.49,14.6,0.44042,0.00018,25.80595]
[1778108604339,34.28,81089.18,14.6,0.43289,0.00018,25.71367]
[1778108604522,34.28,81089.18,14.6,0.43289,0.00018,25.71367]
[1778108605408,34.28,81097.66,14.6,0.43438,0.00018,25.73261]
[1778108605758,34.28,81097.66,14.6,0.43438,0.00018,25.73261]
[1778108605802,34.28,81097.66,14.6,0.43438,0.00018,25.73261]
[1778108606436,34.28,81097.66,14.6,0.43438,0.00018,25.73261]
[1778108606339,34.28,81116.1,14.6,0.43762,0.00018,25.77261]
[1778108606467,34.28,81116.1,14.6,0.43762,0.00018,25.77261]
[1778108606516,34.28,81116.1,14.6,0.43762,0.00018,25.77261]
[1778108606800,34.28,81116.1,14.6,0.43762,0.00018,25.77261]
[1778108607104,34.28,81121.01,14.6,0.43848,0.00018,25.78294]
[1778108607882,34.28,81121.01,14.6,0.43848,0.00018,25.78294]
[1778108608018,34.28,81121.01,14.6,0.43848,0.00018,25.78294]
[1778108608083,34.28,81121.01,14.6,0.43848,0.00018,25.78294]
[1778108608200,34.28,81121.01,14.6,0.43848,0.00018,25.78294]
[1778108608302,34.28,81099.11,14.6,0.43463,0.00018,25.7358]
[1778108608762,34.28,81099.11,14.6,0.43463,0.00018,25.7358]
[1778108608974,34.28,81084.19,14.6,0.43201,0.00018,25.70232]
[1778108610268,34.28,81084.19,14.6,0.43201,0.00018,25.70232]
[1778108610365,34.28,81082.57,14.6,0.43172,0.00018,25.69857]
[1778108610988,34.28,81074.83,14.6,0.43037,0.00018,25.6807]
[1778108611497,34.28,81074.83,14.6,0.43037,0.00018,25.6807]
[1778108611776,34.28,81074.83,14.6,0.43037,0.00018,25.6807]
[1778108611995,34.27,81086.49,14.6,0.4324,0.00018,25.70361]
[1778108612776,34.27,81086.49,14.6,0.4324,0.00018,25.70361]
[1778108612780,34.27,81086.49,14.6,0.4324,0.00018,25.70361]
[1778108613268,34.27,81096.24,14.6,0.43411,0.00018,25.72549]
[1778108613801,34.27,81096.24,14.6,0.43411,0.00018,25.72549]
[1778108613934,34.27,81096.24,14.6,0.43411,0.00018,25.72549]
[1778108614140,34.27,81096.24,14.6,0.43411,0.00018,25.72549]
[1778108614861,34.27,81093.4,14.6,0.43361,0.00018,25.71913]
[1778108615270,34.27,81093.4,14.6,0.43361,0.00018,25.71913]
[1778108615332,34.27,81093.4,14.6,0.43361,0.00018,25.71913]
[1778108616197,34.27,81089.43,14.6,0.43291,0.00018,25.71019]
[1778108616839,34.27,81088.42,14.6,0.43273,0.00018,25.70789]
[1778108616954,34.27,81088.42,14.6,0.43273,0.00018,25.70789]
[1778108617030,34.27,81080.83,14.6,0.4314,0.00018,25.69059]
[1778108618201,34.27,81080.83,14.6,0.4314,0.00018,25.69059]
[1778108618852,34.27,81075.98,14.6,0.43055,0.00018,25.67941]
[1778108619306,34.27,81075.98,14.6,0.43055,0.00018,25.67941]
[1778108619880,34.27,81072.28,14.6,0.4299,0.00018,25.67078]
[1778108620124,34.27,81072.28,14.6,0.4299,0.00018,25.67078]
[1778108621058,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108621896,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108621921,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108621933,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108621961,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108622382,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108622400,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108622474,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108622500,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108622608,34.27,81060.06,14.6,0.42776,0.00018,25.6418]
[1778108622344,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108622658,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108622819,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108622922,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108622949,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108623134,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108623164,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108623191,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108623232,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108623301,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108623420,34.27,81043.16,14.6,0.4248,0.00017,25.60053]
[1778108623371,34.27,81029.14,14.6,0.42235,0.00017,25.56522]
[1778108623983,34.27,81029.14,14.6,0.42235,0.00017,25.56522]
[1778108624112,34.27,81029.14,14.6,0.42235,0.00017,25.56522]
[1778108624182,34.27,81029.14,14.6,0.42235,0.00017,25.56522]
[1778108624327,34.27,81029.14,14.6,0.42235,0.00017,25.56522]
[1778108624466,34.27,81029.14,14.6,0.42235,0.00017,25.56522]
[1778108624407,34.27,81015.58,14.6,0.41998,0.00017,25.53014]
[1778108625118,34.27,81006.93,14.6,0.41846,0.00017,25.50724]
[1778108625808,34.27,81006.93,14.6,0.41846,0.00017,25.50724]
[1778108628072,34.27,81006.8,14.6,0.41843,0.00017,25.50684]
[1778108628076,34.27,81006.8,14.6,0.41843,0.00017,25.50684]
[1778108628412,34.27,81006.8,14.6,0.41843,0.00017,25.50684]
[1778108628496,34.27,81015.04,14.6,0.41987,0.00017,25.52857]
[1778108629138,34.27,81032.23,14.6,0.42287,0.00017,25.57288]
[1778108631152,34.26,81036.92,14.6,0.42368,0.00017,25.58461]
[1778108631687,34.26,81036.92,14.6,0.42368,0.00017,25.58461]
[1778108632434,34.26,81036.92,14.6,0.42368,0.00017,25.58461]
[1778108632501,34.26,81016.19,14.6,0.42005,0.00017,25.53134]
[1778108633166,34.26,81018.95,14.6,0.42053,0.00017,25.5385]
[1778108634173,34.26,81026.91,14.6,0.42192,0.00017,25.55903]
[1778108636178,34.26,81024.98,14.6,0.42158,0.00017,25.55401]
[1778108636187,34.25,81023.14,14.6,0.42125,0.00017,25.54921]
[1778108637392,34.25,81023.14,14.6,0.42125,0.00017,25.54921]
[1778108637572,34.25,81017.55,14.6,0.42027,0.00017,25.53464]
[1778108637685,34.25,81017.55,14.6,0.42027,0.00017,25.53464]
[1778108638201,34.25,81024.49,14.6,0.42148,0.00017,25.55259]
[1778108638945,34.25,81024.49,14.6,0.42148,0.00017,25.55259]
[1778108642128,34.25,81026.1,14.6,0.42175,0.00017,25.55664]
[1778108643099,34.25,81024.62,14.6,0.42149,0.00017,25.55281]
[1778108643110,34.25,81024.62,14.6,0.42149,0.00017,25.55281]
[1778108643740,34.25,81025.82,14.6,0.4217,0.00017,25.55587]
[1778108644243,34.25,81032.15,14.6,0.42281,0.00017,25.57203]
[1778108646559,34.24,81033.9,14.6,0.42311,0.00018,25.5764]
[1778108647056,34.24,81033.9,14.6,0.42311,0.00018,25.5764]
[1778108647093,34.24,81033.9,14.6,0.42311,0.00018,25.5764]
[1778108647238,34.24,81033.9,14.6,0.42311,0.00018,25.5764]
[1778108647264,34.24,81044.76,14.6,0.425,0.00018,25.60358]
[1778108648903,34.24,81046.64,14.6,0.42534,0.00018,25.60826]
[1778108649047,34.24,81046.64,14.6,0.42534,0.00018,25.60826]
[1778108650137,34.24,81045.99,14.6,0.42522,0.00018,25.60668]
[1778108650176,34.24,81045.99,14.6,0.42522,0.00018,25.60668]
[1778108652128,34.25,81052.55,14.6,0.42638,0.00018,25.62284]
[1778108655228,34.25,81055.95,14.6,0.42698,0.00018,25.63116]
[1778108656650,34.25,81059.97,14.6,0.42768,0.00018,25.64089]
[1778108656935,34.25,81059.97,14.6,0.42768,0.00018,25.64089]
[1778108658359,34.25,81063.48,14.6,0.4283,0.00018,25.6493]
[1778108659893,34.25,81067.41,14.6,0.42899,0.00018,25.65865]
[1778108661413,34.25,81073.23,14.6,0.43001,0.00018,25.67235]
[1778108662701,34.25,81082.22,14.6,0.43159,0.00018,25.69317]
[1778108663024,34.25,81082.22,14.6,0.43159,0.00018,25.69317]
[1778108663328,34.25,81082.22,14.6,0.43159,0.00018,25.69317]
[1778108663353,34.25,81082.22,14.6,0.43159,0.00018,25.69317]
[1778108663877,34.25,81083.27,14.6,0.43177,0.00018,25.69557]
[1778108664165,34.25,81083.27,14.6,0.43177,0.00018,25.69557]
[1778108664383,34.25,81075.6,14.6,0.43042,0.00018,25.67785]
[1778108664995,34.25,81075.6,14.6,0.43042,0.00018,25.67785]
[1778108665991,34.25,81074.63,14.6,0.43025,0.00018,25.67559]
[1778108669018,34.25,81076.84,14.6,0.43064,0.00018,25.68075]
[1778108669037,34.25,81076.84,14.6,0.43064,0.00018,25.68075]
[1778108669075,34.25,81076.84,14.6,0.43064,0.00018,25.68075]
[1778108669098,34.25,81076.84,14.6,0.43064,0.00018,25.68075]
[1778108669161,34.25,81076.84,14.6,0.43064,0.00018,25.68075]
[1778108669180,34.25,81076.84,14.6,0.43064,0.00018,25.68075]
[1778108669259,34.25,81076.84,14.6,0.43064,0.00018,25.68075]
[1778108669424,34.25,81076.84,14.6,0.43064,0.00018,25.68075]
[1778108669513,34.25,81056.48,14.6,0.42707,0.00018,25.63246]
[1778108669964,34.25,81056.48,14.6,0.42707,0.00018,25.63246]
[1778108669980,34.25,81056.48,14.6,0.42707,0.00018,25.63246]
[1778108670286,34.25,81056.48,14.6,0.42707,0.00018,25.63246]
[1778108670294,34.25,81056.48,14.6,0.42707,0.00018,25.63246]
[1778108670324,34.25,81056.48,14.6,0.42707,0.00018,25.63246]
[1778108670427,34.25,81051.09,14.6,0.42613,0.00018,25.61934]
[1778108671334,34.25,81051.09,14.6,0.42613,0.00018,25.61934]
[1778108671721,34.25,81055.91,14.6,0.42696,0.00018,25.62721]
[1778108672357,34.25,81055.91,14.6,0.42696,0.00018,25.62721]
[1778108674619,34.25,81063.27,14.6,0.42825,0.00018,25.64495]
[1778108677782,34.25,81062.69,14.6,0.42815,0.00018,25.64358]
[1778108677789,34.25,81062.69,14.6,0.42815,0.00018,25.64358]
[1778108677830,34.25,81062.69,14.6,0.42815,0.00018,25.64358]
[1778108678485,34.25,81056.44,14.6,0.42706,0.00018,25.62855]
[1778108678866,34.25,81056.44,14.6,0.42706,0.00018,25.62855]
[1778108679399,34.25,81056.44,14.6,0.42706,0.00018,25.62855]
[1778108679400,34.25,81056.44,14.6,0.42706,0.00018,25.62855]
[1778108679492,34.25,81054.52,14.6,0.42672,0.00018,25.62389]
[1778108680349,34.25,81054.52,14.6,0.42672,0.00018,25.62389]
[1778108680499,34.25,81062.53,14.6,0.42813,0.00018,25.64323]
[1778108680768,34.25,81062.53,14.6,0.42813,0.00018,25.64323]
[1778108680932,34.25,81062.53,14.6,0.42813,0.00018,25.64323]
[1778108681142,34.25,81062.53,14.6,0.42813,0.00018,25.64323]
[1778108681506,34.25,81072.57,14.6,0.42989,0.00018,25.667]
[1778108681793,34.25,81072.57,14.6,0.42989,0.00018,25.667]
[1778108682144,34.25,81072.57,14.6,0.42989,0.00018,25.667]
[1778108682915,34.25,81073.16,14.6,0.42999,0.00018,25.66838]
[1778108684527,34.25,81080.85,14.6,0.43134,0.00018,25.68622]
[1778108687033,34.25,81078.68,14.6,0.43096,0.00018,25.68123]
[1778108687837,34.25,81083.8,14.6,0.43186,0.00018,25.693]
[1778108688863,34.25,81089.12,14.6,0.4328,0.00018,25.70509]
[1778108693471,34.25,81092.3,14.6,0.43335,0.00018,25.71219]
[1778108693536,34.25,81092.3,14.6,0.43335,0.00018,25.71219]
[1778108693675,34.25,81092.3,14.6,0.43335,0.00018,25.71219]
[1778108693716,34.25,81092.3,14.6,0.43335,0.00018,25.71219]
[1778108693811,34.25,81092.3,14.6,0.43335,0.00018,25.71217]
[1778108694368,34.25,81092.3,14.6,0.43335,0.00018,25.71217]
[1778108694471,34.25,81092.3,14.6,0.43335,0.00018,25.71217]
[1778108694739,34.25,81088.83,14.6,0.43274,0.00018,25.70434]
[1778108694755,34.25,81088.83,14.6,0.43274,0.00018,25.70434]
[1778108695160,34.25,81088.83,14.6,0.43274,0.00018,25.70434]
[1778108695203,34.25,81088.83,14.6,0.43274,0.00018,25.70434]
[1778108695302,34.25,81078.45,14.6,0.43091,0.00018,25.68058]
[1778108696294,34.25,81078.45,14.6,0.43091,0.00018,25.68058]
[1778108696619,34.25,81088.51,14.6,0.43268,0.00018,25.7036]
[1778108700647,34.24,81095.06,14.6,0.43382,0.00018,25.71827]
[1778108702799,34.24,81099.14,14.6,0.43454,0.00018,25.72732]
[1778108704235,34.24,81099.04,14.6,0.43452,0.00018,25.72705]
[1778108704477,34.24,81099.04,14.6,0.43452,0.00018,25.72705]
[1778108705383,34.24,81100.3,14.6,0.43474,0.00018,25.72982]
[1778108705522,34.24,81100.3,14.6,0.43474,0.00018,25.72982]
[1778108706976,34.24,81107.29,14.6,0.43597,0.00018,25.74509]
[1778108707822,34.24,81110.28,14.6,0.43649,0.00018,25.75151]
[1778108707953,34.24,81110.28,14.6,0.43649,0.00018,25.75151]
[1778108707966,34.24,81110.28,14.6,0.43649,0.00018,25.75151]
[1778108708322,34.24,81111.25,14.6,0.43665,0.00018,25.75357]
[1778108708703,34.24,81123.16,14.6,0.43875,0.00018,25.77885]
[1778108712142,34.23,81123.82,14.6,0.43886,0.00018,25.78017]
[1778108712492,34.23,81123.82,14.6,0.43886,0.00018,25.78017]
[1778108712648,34.23,81123.82,14.6,0.43886,0.00018,25.78017]
[1778108712567,34.23,81123.82,14.6,0.43885,0.00018,25.7801]
[1778108712962,34.23,81123.82,14.6,0.43885,0.00018,25.7801]
[1778108712992,34.23,81123.82,14.6,0.43885,0.00018,25.7801]
[1778108712998,34.23,81115.71,14.6,0.43743,0.00018,25.76298]
[1778108713754,34.23,81115.71,14.6,0.43743,0.00018,25.76298]
[1778108714389,34.23,81115.71,14.6,0.43743,0.00018,25.76298]
[1778108714450,34.23,81115.71,14.6,0.43743,0.00018,25.76298]
[1778108714483,34.23,81106.11,14.6,0.43573,0.00018,25.74226]
[1778108714799,34.23,81106.11,14.6,0.43573,0.00018,25.74226]
[1778108719160,34.23,81107.0,14.6,0.43588,0.00018,25.74411]
[1778108721383,34.22,81106.64,14.6,0.43581,0.00018,25.74327]
[1778108726609,34.22,81106.73,14.6,0.43581,0.00018,25.7433]
[1778108727689,34.21,81106.72,14.6,0.43581,0.00018,25.74325]
[1778108732871,34.21,81105.41,14.6,0.43555,0.00018,25.7363]
[1778108734547,34.21,81105.41,14.6,0.43555,0.00018,25.7363]
[1778108734566,34.21,81105.41,14.6,0.43555,0.00018,25.7363]
[1778108735892,34.2,81113.85,14.6,0.43703,0.00018,25.75449]
[1778108737160,34.2,81113.85,14.6,0.43703,0.00018,25.75449]
[1778108737209,34.2,81114.17,14.6,0.43708,0.00018,25.75515]
[1778108738396,34.2,81114.17,14.6,0.43708,0.00018,25.75515]
[1778108741212,34.2,81114.05,14.6,0.43705,0.00018,25.7548]
[1778108741301,34.19,81114.25,14.6,0.43708,0.00018,25.7552]
[1778108746970,34.19,81113.04,14.6,0.43686,0.00018,25.75248]
[1778108752006,34.18,81105.89,14.6,0.43559,0.00018,25.73687]
[1778108755195,34.18,81105.6,14.6,0.43553,0.00018,25.73618]
[1778108756033,34.18,81096.55,14.6,0.43393,0.00018,25.71612]
[1778108759054,34.18,81104.93,14.6,0.4354,0.00018,25.73459]
[1778108761498,34.18,81104.92,14.6,0.43539,0.00018,25.73454]
[1778108761518,34.18,81104.92,14.6,0.43539,0.00018,25.73454]
[1778108761663,34.18,81104.92,14.6,0.43539,0.00018,25.73454]
[1778108762075,34.17,81097.44,14.6,0.43407,0.00018,25.71795]
[1778108762736,34.17,81097.44,14.6,0.43407,0.00018,25.71795]
[1778108762863,34.17,81097.44,14.6,0.43407,0.00018,25.71795]
[1778108763261,34.17,81097.44,14.6,0.43407,0.00018,25.71795]
[1778108763675,34.17,81094.63,14.6,0.43357,0.00018,25.71164]
[1778108764134,34.17,81094.63,14.6,0.43357,0.00018,25.71164]
[1778108766557,34.17,81096.66,14.6,0.43393,0.00018,25.71615]
[1778108767321,34.17,81097.62,14.6,0.4341,0.00018,25.71827]
[1778108767616,34.17,81097.62,14.6,0.4341,0.00018,25.71827]
[1778108768117,34.17,81084.55,14.6,0.43179,0.00018,25.68867]
[1778108770725,34.17,81081.77,14.6,0.4313,0.00018,25.68225]
[1778108771138,34.17,81088.05,14.6,0.4324,0.00018,25.69664]
[1778108771824,34.17,81088.05,14.6,0.4324,0.00018,25.69664]
[1778108772981,34.17,81089.12,14.6,0.43259,0.00018,25.69906]
[1778108773642,34.17,81089.12,14.6,0.43259,0.00018,25.69906]
[1778108774741,34.16,81096.14,14.6,0.43382,0.00018,25.71485]
[1778108777024,34.16,81091.66,14.6,0.43303,0.00018,25.70474]
[1778108777106,34.16,81091.66,14.6,0.43303,0.00018,25.70474]
[1778108777321,34.16,81091.66,14.6,0.43303,0.00018,25.70474]
[1778108777371,34.16,81091.66,14.6,0.43303,0.00018,25.70474]
[1778108777799,34.16,81094.6,14.6,0.43355,0.00018,25.71134]
[1778108778188,34.16,81102.23,14.6,0.43489,0.00018,25.72831]
[1778108782216,34.16,81108.26,14.6,0.43595,0.00018,25.74142]
[1778108787255,34.15,81111.0,14.6,0.43642,0.00018,25.74724]
[1778108792290,34.15,81113.37,14.6,0.43681,0.00018,25.74836]
[1778108794304,34.15,81103.63,14.6,0.43509,0.00018,25.72711]
[1778108799339,34.14,81105.77,14.6,0.43546,0.00018,25.73169]
[1778108804374,34.13,81109.99,14.6,0.43619,0.00018,25.74077]
[1778108806388,34.13,81102.31,14.6,0.43483,0.00018,25.7239]
[1778108806830,34.13,81102.31,14.6,0.43483,0.00018,25.7239]
[1778108808176,34.13,81100.33,14.6,0.43448,0.00018,25.71949]
[1778108808524,34.13,81100.33,14.6,0.43448,0.00018,25.71949]
[1778108817466,34.12,81099.44,14.6,0.4343,0.00018,25.71729]
[1778108820577,34.12,81100.76,14.6,0.43453,0.00018,25.72018]
[1778108820664,34.12,81100.76,14.6,0.43453,0.00018,25.72018]
[1778108821624,34.12,81100.04,14.6,0.4344,0.00018,25.71856]
[1778108821733,34.12,81092.53,14.6,0.43307,0.00018,25.70171]
[1778108822867,34.12,81089.02,14.6,0.43245,0.00018,25.69373]
[1778108823699,34.12,81089.02,14.6,0.43245,0.00018,25.69373]
[1778108824137,34.12,81095.41,14.6,0.43358,0.00018,25.70817]
[1778108824144,34.12,81095.41,14.6,0.43358,0.00018,25.70817]
[1778108824327,34.12,81095.41,14.6,0.43358,0.00018,25.70817]
[1778108824515,34.12,81103.65,14.6,0.43503,0.00018,25.72649]
[1778108829550,34.11,81107.85,14.6,0.43576,0.00018,25.73558]
[1778108831023,34.11,81110.56,14.6,0.43624,0.00018,25.74146]
[1778108831110,34.11,81110.56,14.6,0.43624,0.00018,25.74146]
[1778108832201,34.11,81114.35,14.6,0.43691,0.00018,25.74963]
[1778108832230,34.11,81114.35,14.6,0.43691,0.00018,25.74963]
[1778108835560,34.11,81112.86,14.6,0.43664,0.00018,25.74637]
[1778108835592,34.11,81114.73,14.6,0.43697,0.00018,25.75039]
[1778108835832,34.11,81114.73,14.6,0.43697,0.00018,25.75039]
[1778108836599,34.11,81121.88,14.6,0.43823,0.00018,25.7656]
[1778108841632,34.1,81123.54,14.6,0.43851,0.00018,25.76898]
[1778108845695,34.09,81124.58,14.6,0.43868,0.00018,25.77103]
[1778108847288,34.09,81124.66,14.6,0.43869,0.00018,25.77116]
[1778108847346,34.09,81124.66,14.6,0.43869,0.00018,25.77116]
[1778108847427,34.09,81124.66,14.6,0.43869,0.00018,25.77116]
[1778108848216,34.09,81129.12,14.6,0.43948,0.00018,25.78047]
[1778108853559,34.09,81135.28,14.6,0.44055,0.00018,25.78926]
[1778108856586,34.09,81135.26,14.6,0.44055,0.00018,25.78918]
[1778108856630,34.09,81135.26,14.6,0.44054,0.00018,25.78917]
[1778108857568,34.09,81135.26,14.6,0.44054,0.00018,25.78917]
[1778108859824,34.09,81135.05,14.6,0.44051,0.00018,25.7888]
[1778108860785,34.09,81135.05,14.6,0.44051,0.00018,25.7888]
[1778108860862,34.09,81134.96,14.6,0.4405,0.00018,25.78864]
[1778108861777,34.09,81131.22,14.6,0.43984,0.00018,25.78094]
[1778108864844,34.09,81132.03,14.6,0.43998,0.00018,25.78265]
[1778108864951,34.09,81132.03,14.6,0.43998,0.00018,25.78265]
[1778108865806,34.09,81136.39,14.6,0.44076,0.00018,25.79162]
[1778108866213,34.09,81136.39,14.6,0.44076,0.00018,25.79162]
[1778108866222,34.09,81136.39,14.6,0.44076,0.00018,25.79162]
[1778108866813,34.09,81144.29,14.6,0.44216,0.00018,25.80762]
[1778108866834,34.09,81144.29,14.6,0.44216,0.00018,25.80762]
[1778108866878,34.09,81144.29,14.6,0.44216,0.00018,25.80762]
[1778108867872,34.09,81147.01,14.6,0.44264,0.00018,25.81306]
[1778108871482,34.1,81146.02,14.6,0.44247,0.00018,25.81111]
[1778108874872,34.1,81156.64,14.6,0.44435,0.00018,25.83204]
[1778108876231,34.1,81156.64,14.6,0.44435,0.00018,25.83204]
[1778108876742,34.1,81156.64,14.6,0.44435,0.00018,25.83204]
[1778108877203,34.1,81156.45,14.6,0.44432,0.00018,25.83168]
[1778108879155,34.1,81159.81,14.6,0.44492,0.00018,25.83817]
[1778108879356,34.1,81159.81,14.6,0.44492,0.00018,25.83817]
[1778108879496,34.1,81159.81,14.6,0.44492,0.00018,25.83817]
[1778108879791,34.1,81159.81,14.6,0.44492,0.00018,25.83817]
[1778108880307,34.1,81159.81,14.6,0.44492,0.00018,25.83818]
[1778108880700,34.1,81159.81,14.6,0.44492,0.00018,25.83818]
[1778108880726,34.1,81159.81,14.6,0.44492,0.00018,25.83818]
[1778108880761,34.1,81159.81,14.6,0.44492,0.00018,25.83818]
[1778108880800,34.1,81159.81,14.6,0.44492,0.00018,25.83818]
[1778108880811,34.1,81159.81,14.6,0.44492,0.00018,25.83818]
[1778108880774,34.1,81172.93,14.6,0.44724,0.00018,25.86298]
[1778108880915,34.1,81179.72,14.6,0.44845,0.00018,25.87546]
[1778108882928,34.1,81185.28,14.6,0.44943,0.00018,25.8855]
[1778108884108,34.1,81185.28,14.6,0.44943,0.00018,25.8855]
[1778108885433,34.1,81185.99,14.6,0.44956,0.00018,25.88676]
[1778108885799,34.1,81185.99,14.6,0.44956,0.00018,25.88676]
[1778108890984,34.1,81192.38,14.6,0.45069,0.00018,25.89808]
[1778108896021,34.1,81194.73,14.6,0.45111,0.00018,25.90219]
[1778108899146,34.1,81196.74,14.6,0.45146,0.00018,25.90569]
[1778108899604,34.1,81196.74,14.6,0.45146,0.00018,25.90569]
[1778108899646,34.1,81196.95,14.6,0.4515,0.00018,25.90606]
[1778108900136,34.1,81196.95,14.6,0.4515,0.00018,25.90606]
[1778108900228,34.1,81196.95,14.6,0.4515,0.00018,25.90606]
[1778108903576,34.09,81202.97,14.6,0.45256,0.00018,25.91637]
[1778108906211,34.09,81203.05,14.6,0.45257,0.00018,25.91647]
[1778108908370,34.09,81203.26,14.6,0.45261,0.00018,25.9168]
[1778108908494,34.09,81203.26,14.6,0.45261,0.00018,25.9168]
[1778108908573,34.09,81203.71,14.6,0.45269,0.00018,25.91756]
[1778108909800,34.09,81203.71,14.6,0.45269,0.00018,25.91756]
[1778108909801,34.09,81197.31,14.6,0.45155,0.00018,25.90657]
[1778108915340,34.09,81201.92,14.6,0.45236,0.00018,25.91067]
[1778108915771,34.09,81201.92,14.6,0.45236,0.00018,25.91068]
[1778108919226,34.09,81204.97,14.6,0.45291,0.00018,25.91588]
[1778108919663,34.09,81204.97,14.6,0.45291,0.00018,25.91588]
[1778108925224,34.09,81205.17,14.6,0.45294,0.00018,25.9162]
[1778108928569,34.09,81204.97,14.6,0.4529,0.00018,25.91583]
[1778108928703,34.09,81204.65,14.6,0.45284,0.00018,25.91527]
[1778108928930,34.09,81204.65,14.6,0.45284,0.00018,25.91527]
[1778108929127,34.09,81204.65,14.6,0.45284,0.00018,25.91527]
[1778108929174,34.09,81204.65,14.6,0.45284,0.00018,25.91527]
[1778108929253,34.08,81196.74,14.6,0.45143,0.00018,25.90167]
[1778108930130,34.08,81196.74,14.6,0.45143,0.00018,25.90167]
[1778108930189,34.08,81196.74,14.6,0.45143,0.00018,25.90167]
[1778108931949,34.08,81195.13,14.6,0.45114,0.00018,25.89883]
[1778108934383,34.08,81195.45,14.6,0.4512,0.00018,25.89936]
[1778108934474,34.08,81195.45,14.6,0.4512,0.00018,25.89936]
[1778108934666,34.08,81195.45,14.6,0.4512,0.00018,25.89936]
[1778108935295,34.08,81180.22,14.6,0.44849,0.00018,25.87219]
[1778108936799,34.08,81180.22,14.6,0.44849,0.00018,25.87219]
[1778108937347,34.08,81179.55,14.6,0.44837,0.00018,25.87096]
[1778108937431,34.08,81179.55,14.6,0.44837,0.00018,25.87096]
[1778108938041,34.08,81185.31,14.6,0.44939,0.00018,25.88138]
[1778108943351,34.08,81187.76,14.6,0.44983,0.00018,25.88576]
[1778108948303,34.08,81187.0,14.6,0.44969,0.00018,25.8844]
[1778108948799,34.08,81187.0,14.6,0.44969,0.00018,25.8844]
[1778108949393,34.08,81194.32,14.6,0.45099,0.00018,25.89734]
[1778108950168,34.08,81194.32,14.6,0.45099,0.00018,25.89734]
[1778108950400,34.08,81197.36,14.6,0.45153,0.00018,25.90264]
[1778108954433,34.08,81203.33,14.6,0.45259,0.00018,25.91292]
[1778108956621,34.08,81202.99,14.6,0.45253,0.00018,25.91234]
[1778108956643,34.08,81202.99,14.6,0.45253,0.00018,25.91234]
[1778108962489,34.07,81207.21,14.6,0.45327,0.00018,25.91941]
[1778108964435,34.07,81206.62,14.6,0.45317,0.00018,25.9184]
[1778108964503,34.07,81206.25,14.6,0.4531,0.00018,25.91776]
[1778108969538,34.06,81202.85,14.6,0.45248,0.00018,25.91188]
[1778108974445,34.06,81205.3,14.6,0.4529,0.00018,25.91211]
[1778108974573,34.05,81205.71,14.6,0.45297,0.00018,25.91278]
[1778108975386,34.05,81205.71,14.6,0.45297,0.00018,25.91278]
[1778108980615,34.05,81212.3,14.6,0.45413,0.00018,25.92374]
[1778108982517,34.05,81212.63,14.6,0.45418,0.00018,25.92427]
[1778108987664,34.04,81207.63,14.6,0.45328,0.00018,25.9158]
[1778108992699,34.03,81209.26,14.6,0.45356,0.00018,25.91845]
[1778108992961,34.03,81209.26,14.6,0.45356,0.00018,25.91845]
[1778108998616,34.02,81202.93,14.6,0.45242,0.00018,25.90764]
[1778108998634,34.02,81202.93,14.6,0.45242,0.00018,25.90764]
[1778108998965,34.02,81199.25,14.6,0.45176,0.00018,25.90129]
[1778108999124,34.02,81199.25,14.6,0.45176,0.00018,25.90129]
[1778108999751,34.02,81191.68,14.6,0.45042,0.00018,25.88805]
[1778109004787,34.02,81189.36,14.6,0.45,0.00018,25.88391]
[1778109006563,34.02,81189.1,14.6,0.44995,0.00018,25.88345]
[1778109009172,34.02,81188.87,14.6,0.44991,0.00018,25.88303]
[1778109009219,34.02,81188.87,14.6,0.44991,0.00018,25.88303]
[1778109009311,34.02,81188.87,14.6,0.44991,0.00018,25.88303]
[1778109010160,34.02,81185.07,14.6,0.44924,0.00018,25.87621]
[1778109012322,34.02,81190.9,14.6,0.45027,0.00018,25.88663]
[1778109012423,34.02,81190.9,14.6,0.45027,0.00018,25.88663]
[1778109016832,34.02,81196.67,14.6,0.4513,0.00018,25.89679]
[1778109016872,34.02,81201.27,14.6,0.45212,0.00018,25.90474]
[1778109021908,34.01,81204.9,14.6,0.45275,0.00018,25.91087]
[1778109026943,34.01,81204.42,14.6,0.45266,0.00018,25.90997]
[1778109031439,34.0,81208.27,14.6,0.45333,0.00018,25.91642]
[1778109031472,34.0,81208.27,14.6,0.45333,0.00018,25.91642]
[1778109034707,34.0,81214.64,14.6,0.45446,0.00018,25.92316]
[1778109034881,34.0,81214.64,14.6,0.45446,0.00018,25.92316]
[1778109034884,34.0,81214.64,14.6,0.45446,0.00018,25.92316]
[1778109034894,34.0,81214.64,14.6,0.45446,0.00018,25.92316]
[1778109034948,34.0,81214.64,14.6,0.45446,0.00018,25.92316]
[1778109034958,34.0,81214.64,14.6,0.45446,0.00018,25.92316]
[1778109035000,34.0,81222.2,14.6,0.4558,0.00018,25.9355]
[1778109035078,34.0,81222.2,14.6,0.4558,0.00018,25.9355]
[1778109035160,34.0,81222.2,14.6,0.4558,0.00018,25.9355]
[1778109035194,34.0,81222.2,14.6,0.4558,0.00018,25.9355]
[1778109035209,34.0,81222.2,14.6,0.4558,0.00018,25.9355]
[1778109036008,34.0,81235.87,14.6,0.45824,0.00018,25.95708]
[1778109038405,34.0,81236.79,14.6,0.45841,0.00018,25.95851]
[1778109040404,34.0,81235.12,14.6,0.45811,0.00018,25.95594]
[1778109040411,34.0,81235.12,14.6,0.45811,0.00018,25.95594]
[1778109041196,34.0,81234.91,14.6,0.45808,0.00018,25.95563]
[1778109041414,34.0,81234.91,14.6,0.45808,0.00018,25.95563]
[1778109047083,34.0,81244.64,14.6,0.45982,0.00018,25.97048]
[1778109049385,34.01,81243.63,14.6,0.45964,0.00018,25.96897]
[1778109049536,34.01,81243.63,14.6,0.45964,0.00018,25.96897]
[1778109052118,34.01,81251.62,14.6,0.46106,0.00018,25.98083]
[1778109054216,34.01,81251.71,14.6,0.46108,0.00018,25.98096]
[1778109057420,34.01,81253.27,14.6,0.46136,0.00018,25.98324]
[1778109058386,34.01,81253.06,14.6,0.46132,0.00018,25.98293]
[1778109064203,34.01,81248.08,14.6,0.46044,0.00018,25.97564]
[1778109069239,34.01,81248.2,14.6,0.46046,0.00018,25.97584]
[1778109075281,34.01,81248.63,14.6,0.46054,0.00018,25.97649]
[1778109080316,34.01,81254.66,14.6,0.46162,0.00018,25.98531]
[1778109085352,34.02,81254.51,14.6,0.46159,0.00018,25.9851]
[1778109090675,34.02,81255.09,14.6,0.4617,0.00018,25.98594]
[1778109095834,34.02,81255.65,14.6,0.46179,0.00018,25.9829]
[1778109095889,34.02,81255.65,14.6,0.46179,0.00018,25.9829]
[1778109096428,34.02,81264.1,14.6,0.4633,0.00018,25.99488]
[1778109099770,34.02,81267.21,14.6,0.46385,0.00018,25.99919]
[1778109100122,34.02,81267.23,14.6,0.46386,0.00018,25.99922]
[1778109100371,34.02,81267.23,14.6,0.46386,0.00018,25.99922]
[1778109100526,34.02,81267.23,14.6,0.46386,0.00018,25.99922]
[1778109101604,34.02,81272.01,14.6,0.46471,0.00018,26.00576]
[1778109102329,34.02,81273.37,14.6,0.46495,0.00018,26.0076]
[1778109102704,34.02,81273.37,14.6,0.46495,0.00018,26.0076]
[1778109103018,34.02,81273.37,14.6,0.46495,0.00018,26.0076]
[1778109103371,34.02,81278.96,14.6,0.46595,0.00018,26.01505]
[1778109103905,34.02,81278.96,14.6,0.46595,0.00018,26.01505]
[1778109103950,34.02,81278.96,14.6,0.46595,0.00018,26.01505]
[1778109107505,34.02,81285.29,14.6,0.46708,0.00018,26.0233]
[1778109108481,34.02,81285.29,14.6,0.46708,0.00018,26.0233]
[1778109108741,34.02,81288.82,14.6,0.46771,0.00018,26.0278]
[1778109109724,34.02,81288.82,14.6,0.46771,0.00018,26.0278]
[1778109115561,34.01,81291.05,14.6,0.4681,0.00018,26.03057]
[1778109118544,34.01,81291.05,14.6,0.4681,0.00018,26.03055]
[1778109118582,34.01,81290.65,14.6,0.46803,0.00018,26.03004]
[1778109119388,34.01,81290.65,14.6,0.46803,0.00018,26.03004]
[1778109121269,34.0,81287.66,14.6,0.46749,0.00018,26.02624]
[1778109121276,34.0,81287.66,14.6,0.46749,0.00018,26.02624]
[1778109121363,34.0,81287.66,14.6,0.46749,0.00018,26.02624]
[1778109121409,34.0,81287.66,14.6,0.46749,0.00018,26.02624]
[1778109121468,34.0,81287.66,14.6,0.46749,0.00018,26.02624]
[1778109126571,34.0,81282.29,14.6,0.46652,0.00018,26.01929]
[1778109131673,34.0,81282.21,14.6,0.4665,0.00018,26.01915]
[1778109136710,33.99,81282.48,14.6,0.46655,0.00018,26.01947]
[1778109142094,33.99,81282.21,14.6,0.4665,0.00018,26.01912]
[1778109142281,33.99,81282.19,14.6,0.46649,0.00018,26.01907]
[1778109147389,33.99,81273.49,14.6,0.46493,0.00018,26.00753]
[1778109147553,33.99,81273.49,14.6,0.46493,0.00018,26.00753]
[1778109147838,33.99,81273.49,14.6,0.46493,0.00018,26.00753]
[1778109147864,33.99,81273.49,14.6,0.46493,0.00018,26.00753]
[1778109148794,33.99,81262.15,14.6,0.46291,0.00018,25.9919]
[1778109153829,33.99,81261.7,14.6,0.46282,0.00018,25.98742]
[1778109158864,33.99,81260.57,14.6,0.46262,0.00018,25.98582]
[1778109163900,33.99,81260.17,14.6,0.46255,0.00018,25.98526]
[1778109171956,33.99,81261.15,14.6,0.46273,0.00018,25.98665]
[1778109176991,33.99,81261.08,14.6,0.46271,0.00018,25.98655]
[1778109180015,33.99,81253.82,14.6,0.46142,0.00018,25.97615]
[1778109182028,33.99,81259.96,14.6,0.46251,0.00018,25.98497]
[1778109185049,33.99,81268.18,14.6,0.46398,0.00018,25.99646]
[1778109190084,33.99,81269.87,14.6,0.46429,0.00018,25.9988]
[1778109192098,33.99,81263.98,14.6,0.46324,0.00018,25.99066]
[1778109197133,33.99,81260.02,14.6,0.46253,0.00018,25.98508]
[1778109201161,33.99,81253.28,14.6,0.46133,0.00018,25.9754]
[1778109206196,33.99,81255.05,14.6,0.46164,0.00018,25.97798]
[1778109211231,34.0,81255.69,14.6,0.46175,0.00018,25.97506]
[1778109217273,34.0,81256.42,14.6,0.46189,0.00018,25.97612]
[1778109222308,34.0,81256.59,14.6,0.46192,0.00018,25.97637]
[1778109227343,34.0,81255.53,14.6,0.46173,0.00018,25.97486]
[1778109232378,34.0,81251.68,14.6,0.46104,0.00018,25.96928]
[1778109240434,34.0,81253.29,14.6,0.46133,0.00018,25.97165]
[1778109245469,34.0,81253.72,14.6,0.46141,0.00018,25.97229]
[1778109250504,34.01,81253.76,14.6,0.46142,0.00018,25.97236]
[1778109258560,34.01,81254.53,14.6,0.46156,0.00018,25.97348]
[1778109262588,34.01,81248.74,14.6,0.46053,0.00018,25.96503]
[1778109263441,34.01,81248.74,14.6,0.46053,0.00018,25.96503]
[1778109263513,34.01,81248.74,14.6,0.46053,0.00018,25.96503]
[1778109263906,34.01,81248.74,14.6,0.46053,0.00018,25.96503]
[1778109266966,34.01,81246.04,14.6,0.46005,0.00018,25.96104]
[1778109269963,34.01,81245.34,14.6,0.45993,0.00018,25.96001]
[1778109269968,34.01,81245.34,14.6,0.45993,0.00018,25.96001]
[1778109270081,34.01,81245.34,14.6,0.45993,0.00018,25.96001]
[1778109270093,34.01,81245.34,14.6,0.45993,0.00018,25.96001]
[1778109270382,34.01,81244.56,14.6,0.45979,0.00018,25.95885]
[1778109270472,34.01,81244.56,14.6,0.45979,0.00018,25.95885]
[1778109271120,34.01,81244.56,14.6,0.45979,0.00018,25.95885]
[1778109271152,34.01,81234.73,14.6,0.45803,0.00018,25.94002]
[1778109271542,34.01,81234.73,14.6,0.45803,0.00018,25.94002]
[1778109271822,34.01,81234.73,14.6,0.45803,0.00018,25.94002]
[1778109271837,34.01,81228.38,14.6,0.4569,0.00018,25.93008]
[1778109276174,34.01,81228.13,14.6,0.45685,0.00018,25.92971]
[1778109276246,34.02,81227.83,14.6,0.4568,0.00018,25.92924]
[1778109279744,34.02,81230.62,14.6,0.45731,0.00018,25.93368]
[1778109279845,34.02,81231.44,14.6,0.45745,0.00018,25.93498]
[1778109285750,34.02,81229.71,14.6,0.45715,0.00018,25.93232]
[1778109290785,34.03,81227.73,14.6,0.45681,0.00018,25.92924]
[1778109293006,34.03,81227.73,14.6,0.45681,0.00018,25.92924]
[1778109293107,34.03,81227.73,14.6,0.45681,0.00018,25.92926]
[1778109298841,34.04,81228.68,14.6,0.45699,0.00018,25.93085]
[1778109304852,34.04,81228.73,14.6,0.45701,0.00018,25.93098]
[1778109304906,34.04,81228.73,14.6,0.45701,0.00018,25.93098]
[1778109305009,34.04,81228.73,14.6,0.45701,0.00018,25.93098]
[1778109305080,34.04,81228.73,14.6,0.45701,0.00018,25.93098]
[1778109305987,34.05,81232.1,14.6,0.45761,0.00018,25.93629]
[1778109305994,34.05,81232.1,14.6,0.45761,0.00018,25.93629]
[1778109306054,34.05,81232.1,14.6,0.45761,0.00018,25.93629]
[1778109306065,34.05,81246.48,14.6,0.46018,0.00018,25.9582]
[1778109307106,34.05,81246.48,14.6,0.46018,0.00018,25.9582]
[1778109307206,34.05,81252.5,14.6,0.46125,0.00018,25.96705]
[1778109308563,34.05,81256.81,14.6,0.46202,0.00018,25.97327]
[1778109313947,34.05,81258.56,14.6,0.46233,0.00018,25.97578]
[1778109318982,34.05,81264.69,14.6,0.46343,0.00018,25.98441]
[1778109324018,34.05,81263.11,14.6,0.46315,0.00018,25.9822]
[1778109329052,34.05,81263.46,14.6,0.46321,0.00018,25.98269]
[1778109334087,34.05,81263.73,14.6,0.46325,0.00018,25.9792]
[1778109335278,34.05,81263.73,14.6,0.46325,0.00018,25.9792]
[1778109341136,34.05,81265.25,14.6,0.46352,0.00018,25.98133]
[1778109347178,34.05,81264.57,14.6,0.4634,0.00018,25.98038]
[1778109352213,34.05,81264.82,14.6,0.46344,0.00018,25.98073]
[1778109355256,34.05,81264.67,14.6,0.46342,0.00018,25.98052]
[1778109356405,34.05,81264.55,14.6,0.4634,0.00018,25.98035]
[1778109362283,34.05,81264.49,14.6,0.46339,0.00018,25.98027]
[1778109367318,34.05,81264.51,14.6,0.46339,0.00018,25.9803]
[1778109372354,34.05,81265.23,14.6,0.46352,0.00018,25.9813]
[1778109373192,34.05,81265.23,14.6,0.46352,0.00018,25.9813]
[1778109373361,34.05,81257.24,14.6,0.46209,0.00018,25.97004]
[1778109373429,34.05,81257.24,14.6,0.46209,0.00018,25.97004]
[1778109373518,34.05,81257.24,14.6,0.46209,0.00018,25.97004]
[1778109373540,34.05,81257.24,14.6,0.46209,0.00018,25.97004]
[1778109373575,34.05,81257.24,14.6,0.46209,0.00018,25.97004]
[1778109373682,34.05,81257.24,14.6,0.46209,0.00018,25.97004]
[1778109373703,34.05,81257.24,14.6,0.46209,0.00018,25.97004]
[1778109374368,34.05,81235.78,14.6,0.45827,0.00018,25.93817]
[1778109374909,34.05,81235.78,14.6,0.45827,0.00018,25.93817]
[1778109375715,34.05,81235.78,14.6,0.45827,0.00018,25.93817]
[1778109375793,34.05,81233.81,14.6,0.45792,0.00018,25.93514]
[1778109377559,34.05,81234.74,14.6,0.45808,0.00018,25.93658]
[1778109383431,34.06,81232.29,14.6,0.45766,0.00018,25.93285]
[1778109384592,34.06,81232.29,14.6,0.45766,0.00018,25.93285]
[1778109389571,34.06,81232.73,14.6,0.45774,0.00018,25.93359]
[1778109389590,34.06,81232.73,14.6,0.45774,0.00018,25.93359]
[1778109389699,34.06,81232.73,14.6,0.45774,0.00018,25.93359]
[1778109389799,34.06,81232.73,14.6,0.45774,0.00018,25.93359]
[1778109390367,34.06,81232.94,14.6,0.45778,0.00018,25.93394]
[1778109391031,34.06,81226.17,14.6,0.45657,0.00018,25.91943]
[1778109392678,34.06,81225.39,14.6,0.45643,0.00018,25.91819]
[1778109396556,34.06,81227.39,14.6,0.45678,0.00018,25.92132]
[1778109402353,34.06,81226.42,14.6,0.4566,0.00018,25.91973]
[1778109404075,34.05,81226.62,14.6,0.45663,0.00018,25.92003]
[1778109409613,34.05,81226.22,14.6,0.45655,0.00018,25.91933]
[1778109411945,34.05,81226.22,14.6,0.45655,0.00018,25.91933]
[1778109413174,34.05,81226.22,14.6,0.45655,0.00018,25.91931]
[1778109413799,34.05,81226.22,14.6,0.45655,0.00018,25.91931]
[1778109416250,34.04,81221.37,14.6,0.45568,0.00018,25.91151]
[1778109416324,34.04,81221.37,14.6,0.45568,0.00018,25.91151]
[1778109417671,34.04,81227.56,14.6,0.45678,0.00018,25.9214]
[1778109419062,34.04,81227.56,14.6,0.45678,0.00018,25.9214]
[1778109419539,34.04,81227.35,14.6,0.45674,0.00018,25.92107]
[1778109419757,34.04,81227.35,14.6,0.45674,0.00018,25.92107]
[1778109419804,34.04,81227.35,14.6,0.45674,0.00018,25.92107]
[1778109423713,34.04,81221.36,14.6,0.45567,0.00018,25.91141]
[1778109428748,34.03,81220.42,14.6,0.45549,0.00018,25.90981]
[1778109433783,34.02,81221.27,14.6,0.45563,0.00018,25.91111]
[1778109439825,34.02,81221.38,14.6,0.45564,0.00018,25.91119]
[1778109444713,34.01,81221.12,14.6,0.45558,0.00018,25.91072]
[1778109446191,34.01,81222.81,14.6,0.45588,0.00018,25.91342]
[1778109446197,34.01,81222.81,14.6,0.45588,0.00018,25.91342]
[1778109446263,34.01,81222.81,14.6,0.45588,0.00018,25.91342]
[1778109446309,34.01,81222.81,14.6,0.45588,0.00018,25.91342]
[1778109447077,34.01,81225.33,14.6,0.45633,0.00018,25.91745]
[1778109447198,34.01,81225.33,14.6,0.45633,0.00018,25.91745]
[1778109447471,34.01,81230.99,14.6,0.45734,0.00018,25.92641]
[1778109447881,34.01,81224.92,14.6,0.45625,0.00018,25.91679]
[1778109449481,34.01,81222.33,14.6,0.45579,0.00018,25.91262]
[1778109450656,34.01,81222.33,14.6,0.45579,0.00018,25.91262]
[1778109450799,34.01,81222.33,14.6,0.45579,0.00018,25.91262]
[1778109456944,34.0,81220.28,14.6,0.4554,0.00018,25.90532]
[1778109461971,33.99,81220.68,14.6,0.45547,0.00018,25.90591]
[1778109461989,33.99,81220.68,14.6,0.45547,0.00018,25.90591]
[1778109464153,33.99,81228.64,14.6,0.45688,0.00018,25.91865]
[1778109469668,33.99,81228.32,14.6,0.45682,0.00018,25.91812]
[1778109469679,33.99,81228.32,14.6,0.45682,0.00018,25.91812]
[1778109471585,33.99,81224.02,14.6,0.45605,0.00018,25.91125]
[1778109477084,33.98,81222.67,14.6,0.4558,0.00018,25.90901]
[1778109477851,33.98,81222.67,14.6,0.4558,0.00018,25.90901]
[1778109484134,33.98,81228.42,14.6,0.45683,0.00018,25.91819]
[1778109488675,33.98,81233.14,14.6,0.45767,0.00018,25.9256]
[1778109488690,33.98,81233.14,14.6,0.45767,0.00018,25.9256]
[1778109492071,33.98,81236.26,14.6,0.45823,0.00018,25.93043]
[1778109497225,33.97,81238.88,14.6,0.45869,0.00018,25.93443]
[1778109501632,33.97,81240.29,14.6,0.45894,0.00018,25.93656]
[1778109502410,33.97,81240.29,14.6,0.45894,0.00018,25.93656]
[1778109502418,33.97,81240.29,14.6,0.45894,0.00018,25.93656]
[1778109502483,33.97,81240.29,14.6,0.45894,0.00018,25.93656]
[1778109503352,33.97,81241.65,14.6,0.45918,0.00018,25.93862]
[1778109503359,33.97,81241.65,14.6,0.45918,0.00018,25.93862]
[1778109504935,33.97,81241.03,14.6,0.45907,0.00018,25.93768]
[1778109504939,33.97,81241.03,14.6,0.45907,0.00018,25.93768]
[1778109505283,33.97,81243.08,14.6,0.45944,0.00018,25.94079]
[1778109510318,33.98,81244.85,14.6,0.45976,0.00018,25.94349]
[1778109512213,33.98,81244.75,14.6,0.45973,0.00018,25.93949]
[1778109515328,33.98,81245.06,14.6,0.45979,0.00018,25.93997]
[1778109515335,33.98,81245.06,14.6,0.45979,0.00018,25.93997]
[1778109515735,33.98,81245.06,14.6,0.4598,0.00018,25.93999]
[1778109516360,33.98,81251.11,14.6,0.46088,0.00018,25.94897]
[1778109521395,33.99,81249.63,14.6,0.46062,0.00018,25.94682]
[1778109527437,33.99,81249.99,14.6,0.46069,0.00018,25.94739]
[1778109529024,33.99,81251.18,14.6,0.4609,0.00018,25.94914]
[1778109534492,33.99,81255.63,14.6,0.4617,0.00018,25.95564]
[1778109540534,33.99,81258.68,14.6,0.46225,0.00018,25.96003]
[1778109545569,33.99,81258.62,14.6,0.46224,0.00018,25.95995]
[1778109548590,34.0,81264.41,14.6,0.46327,0.00018,25.96813]
[1778109553625,34.0,81261.95,14.6,0.46284,0.00018,25.96468]
[1778109557727,34.0,81262.46,14.6,0.46293,0.00018,25.96541]
[1778109558849,34.0,81262.94,14.6,0.46301,0.00018,25.96608]
[1778109559894,34.0,81265.79,14.6,0.46352,0.00018,25.97006]
[1778109565429,34.0,81266.79,14.6,0.4637,0.00018,25.97146]
[1778109566283,34.0,81266.64,14.6,0.46368,0.00018,25.97126]
[1778109566717,34.0,81278.11,14.6,0.46573,0.00018,25.9868]
[1778109570032,34.0,81280.46,14.6,0.46615,0.00018,25.98991]
[1778109570799,34.0,81280.47,14.6,0.46615,0.00018,25.98993]
[1778109570916,34.0,81280.47,14.6,0.46615,0.00018,25.98993]
[1778109571017,34.0,81281.6,14.6,0.46635,0.00018,25.98756]
[1778109571760,34.0,81287.28,14.6,0.46736,0.00018,25.99489]
[1778109576714,34.0,81287.47,14.6,0.46739,0.00018,25.99511]
[1778109581830,33.99,81288.87,14.6,0.46764,0.00018,25.99686]
[1778109585756,33.99,81288.73,14.6,0.46761,0.00018,25.99666]
[1778109585864,33.99,81287.55,14.6,0.4674,0.00018,25.99516]
[1778109589325,33.99,81284.18,14.6,0.46679,0.00018,25.99081]
[1778109589548,33.99,81284.18,14.6,0.46679,0.00018,25.99081]
[1778109589561,33.99,81284.18,14.6,0.46679,0.00018,25.99081]
[1778109589772,33.99,81284.72,14.6,0.46689,0.00018,25.9915]
[1778109589822,33.99,81284.72,14.6,0.46689,0.00018,25.9915]
[1778109590760,33.99,81283.6,14.6,0.46669,0.00018,25.99005]
[1778109590895,33.99,81272.92,14.6,0.46478,0.00018,25.9759]
[1778109592522,33.99,81272.92,14.6,0.46478,0.00018,25.9759]
[1778109598198,33.99,81265.15,14.6,0.46339,0.00018,25.96524]
[1778109603986,33.99,81265.37,14.6,0.46343,0.00018,25.96557]
[1778109613049,33.99,81265.63,14.6,0.46348,0.00018,25.96596]
[1778109618084,34.0,81265.86,14.6,0.46353,0.00018,25.9663]
[1778109624126,34.0,81271.9,14.6,0.46461,0.00018,25.97461]
[1778109625134,34.0,81278.15,14.6,0.46573,0.00018,25.98299]
[1778109630169,34.0,81275.9,14.6,0.46533,0.00018,25.98002]
[1778109635204,34.0,81280.16,14.6,0.46609,0.00018,25.98183]
[1778109638623,34.0,81280.16,14.6,0.46609,0.00018,25.98183]
[1778109641304,34.0,81278.34,14.6,0.46576,0.00018,25.97942]
[1778109647290,34.0,81284.92,14.6,0.46693,0.00018,25.98798]
[1778109651516,33.99,81283.96,14.6,0.46676,0.00018,25.98672]
[1778109651633,33.99,81284.23,14.6,0.4668,0.00018,25.98707]
[1778109659373,33.99,81289.16,14.6,0.46768,0.00018,25.99335]
[1778109664408,33.98,81290.59,14.6,0.46793,0.00018,25.99513]
[1778109669447,33.98,81289.63,14.6,0.46775,0.00018,25.99389]
[1778109678512,33.97,81289.49,14.6,0.46772,0.00018,25.99366]
[1778109683547,33.97,81290.1,14.6,0.46782,0.00018,25.9944]
[1778109689589,33.96,81290.2,14.6,0.46783,0.00018,25.9945]
[1778109694624,33.96,81289.53,14.6,0.4677,0.00018,25.98976]
[1778109702680,33.95,81290.12,14.6,0.4678,0.00018,25.99046]
[1778109712801,33.95,81290.12,14.6,0.4678,0.00018,25.99046]
[1778109712855,33.94,81289.91,14.6,0.46775,0.00018,25.99014]
[1778109714703,33.94,81289.91,14.6,0.46775,0.00018,25.99014]
[1778109713757,33.94,81283.56,14.6,0.46661,0.00018,25.98198]
[1778109714830,33.94,81283.56,14.6,0.46661,0.00018,25.98198]
[1778109716543,33.94,81282.95,14.6,0.4665,0.00018,25.98117]
[1778109716799,33.94,81282.56,14.6,0.46643,0.00018,25.98066]
[1778109717360,33.94,81282.56,14.6,0.46643,0.00018,25.98066]
[1778109717378,33.94,81286.49,14.6,0.46713,0.00018,25.98574]
[1778109719551,33.94,81290.35,14.6,0.46782,0.00018,25.99067]
[1778109721216,33.94,81292.15,14.6,0.46814,0.00018,25.99293]
[1778109722557,33.94,81295.02,14.6,0.46866,0.00018,25.9965]
[1778109722820,33.94,81306.1,14.6,0.47064,0.00018,26.00994]
[1778109725087,33.94,81305.8,14.6,0.47059,0.00018,26.00958]
[1778109725222,33.94,81305.8,14.6,0.47059,0.00018,26.00958]
[1778109725240,33.94,81305.8,14.6,0.47059,0.00018,26.00958]
[1778109725252,33.94,81305.8,14.6,0.47059,0.00018,26.00958]
[1778109726617,33.93,81306.05,14.6,0.47063,0.00018,26.00986]
[1778109728512,33.93,81313.35,14.6,0.47194,0.00018,26.01835]
[1778109728562,33.93,81313.35,14.6,0.47194,0.00018,26.01835]
[1778109731883,33.92,81318.76,14.6,0.4729,0.00018,26.02444]
[1778109732890,33.92,81321.66,14.6,0.47342,0.00018,26.02765]
[1778109733846,33.92,81321.66,14.6,0.47342,0.00018,26.02765]
[1778109733916,33.92,81321.66,14.6,0.47342,0.00018,26.02765]
[1778109734904,33.92,81313.79,14.6,0.472,0.00018,26.01879]
[1778109740516,33.92,81313.16,14.6,0.47189,0.00018,26.01805]
[1778109745981,33.91,81318.39,14.6,0.47282,0.00018,26.02395]
[1778109749348,33.91,81318.5,14.6,0.47284,0.00018,26.02407]
[1778109749462,33.91,81318.5,14.6,0.47284,0.00018,26.02407]
[1778109749799,33.91,81318.46,14.6,0.47283,0.00018,26.02403]
[1778109755044,33.9,81314.56,14.6,0.47212,0.00018,26.01573]
[1778109756623,33.9,81314.56,14.6,0.47212,0.00018,26.01573]
[1778109758453,33.9,81314.48,14.6,0.4721,0.00018,26.01563]
[1778109759518,33.9,81314.48,14.6,0.4721,0.00018,26.01562]
[1778109764492,33.89,81323.36,14.6,0.47369,0.00018,26.02552]
[1778109770149,33.89,81325.05,14.6,0.47398,0.00018,26.02734]
[1778109775184,33.88,81325.3,14.6,0.47402,0.00018,26.02759]
[1778109775778,33.88,81325.3,14.6,0.47402,0.00018,26.02759]
[1778109785254,33.88,81324.99,14.6,0.47396,0.00018,26.02723]
[1778109790570,33.88,81324.99,14.6,0.47396,0.00018,26.02723]
[1778109790639,33.88,81324.99,14.6,0.47396,0.00018,26.02723]
[1778109796331,33.88,81328.77,14.6,0.47464,0.00018,26.03131]
[1778109801366,33.88,81328.31,14.6,0.47456,0.00018,26.03082]
[1778109807411,33.88,81329.31,14.6,0.47474,0.00018,26.03189]
[1778109812295,33.88,81329.53,14.6,0.47478,0.00018,26.03213]
[1778109812298,33.88,81329.53,14.6,0.47478,0.00018,26.03213]
[1778109812446,33.88,81329.6,14.6,0.47479,0.00018,26.02835]
[1778109817481,33.89,81330.27,14.6,0.47492,0.00018,26.02909]
[1778109819536,33.89,81330.73,14.6,0.475,0.00018,26.02958]
[1778109825497,33.9,81330.62,14.6,0.47499,0.00018,26.02949]
[1778109825803,33.9,81330.62,14.6,0.47499,0.00018,26.02949]
[1778109826277,33.9,81331.93,14.6,0.47523,0.00018,26.03088]
[1778109826302,33.9,81331.93,14.6,0.47523,0.00018,26.03088]
[1778109831581,33.9,81340.05,14.6,0.47669,0.00018,26.03925]
[1778109834342,33.9,81339.7,14.6,0.47663,0.00018,26.03891]
[1778109840645,33.91,81340.21,14.6,0.47673,0.00018,26.03944]
[1778109846687,33.91,81340.4,14.6,0.47676,0.00018,26.03965]
[1778109851723,33.92,81343.35,14.6,0.4773,0.00018,26.0426]
[1778109856758,33.92,81343.52,14.6,0.47733,0.00018,26.04277]
[1778109861793,33.92,81343.41,14.6,0.47731,0.00018,26.04267]
[1778109867835,33.92,81344.26,14.6,0.47746,0.00018,26.04351]
[1778109872870,33.92,81347.16,14.6,0.47798,0.00018,26.04249]
[1778109877905,33.92,81347.56,14.6,0.47806,0.00018,26.04289]
[1778109882940,33.93,81348.47,14.6,0.47822,0.00018,26.04377]
[1778109888984,33.93,81348.54,14.6,0.47824,0.00018,26.04385]
[1778109890972,33.93,81356.65,14.6,0.47969,0.00018,26.05147]
[1778109894932,33.93,81357.14,14.6,0.47978,0.00018,26.05193]
[1778109898880,33.94,81357.49,14.6,0.47985,0.00018,26.05226]
[1778109899091,33.94,81357.49,14.6,0.47985,0.00018,26.05226]
[1778109905094,33.94,81359.59,14.6,0.48023,0.00018,26.05418]
[1778109909637,33.94,81359.82,14.6,0.48027,0.00018,26.05438]
[1778109913835,33.94,81367.31,14.6,0.48162,0.00018,26.06098]
[1778109919345,33.94,81367.98,14.6,0.48173,0.00018,26.06155]
[1778109920381,33.94,81368.32,14.6,0.4818,0.00018,26.06184]
[1778109920385,33.94,81368.32,14.6,0.4818,0.00018,26.06184]
[1778109920487,33.94,81358.44,14.6,0.48002,0.00018,26.05312]
[1778109926241,33.94,81357.36,14.6,0.47983,0.00018,26.05214]
[1778109929635,33.94,81357.84,14.6,0.47991,0.00018,26.05258]
[1778109929636,33.94,81357.84,14.6,0.47991,0.00018,26.05258]
[1778109929639,33.94,81357.84,14.6,0.47991,0.00018,26.05258]
[1778109929696,33.94,81357.84,14.6,0.47991,0.00018,26.05258]
[1778109929958,33.94,81357.29,14.6,0.47981,0.00018,26.05208]
[1778109930219,33.94,81357.29,14.6,0.47981,0.00018,26.05208]
[1778109931296,33.94,81357.0,14.6,0.47976,0.00018,26.05181]
[1778109931864,33.94,81357.0,14.6,0.47976,0.00018,26.05181]
[1778109931922,33.94,81356.65,14.6,0.4797,0.00018,26.04764]
[1778109938325,33.93,81356.4,14.6,0.47965,0.00018,26.0474]
[1778109943360,33.93,81356.54,14.6,0.47967,0.00018,26.04753]
[1778109946320,33.93,81356.54,14.6,0.47967,0.00018,26.04753]
[1778109946381,33.93,81356.64,14.6,0.47969,0.00018,26.04762]
[1778109956451,33.93,81356.64,14.6,0.47969,0.00018,26.04762]
[1778109960517,33.93,81356.68,14.6,0.4797,0.00018,26.04766]
[1778109960530,33.93,81356.68,14.6,0.4797,0.00018,26.04766]
[1778109961487,33.94,81364.5,14.6,0.4811,0.00018,26.05468]
[1778109965785,33.93,81367.91,14.6,0.48172,0.00018,26.05764]
[1778109967639,33.93,81368.91,14.6,0.48189,0.00018,26.05849]
[1778109967799,33.93,81368.91,14.6,0.48189,0.00018,26.05849]
[1778109968682,33.93,81368.81,14.6,0.48188,0.00018,26.0584]
[1778109971087,33.93,81370.57,14.6,0.48219,0.00018,26.0599]
[1778109971569,33.93,81371.02,14.6,0.48227,0.00018,26.06027]
[1778109975746,33.93,81373.73,14.6,0.48276,0.00018,26.06253]
[1778109976279,33.93,81373.34,14.6,0.48269,0.00018,26.06221]
[1778109976498,33.93,81373.34,14.6,0.48269,0.00018,26.06221]
[1778109976626,33.93,81373.34,14.6,0.48269,0.00018,26.06221]
[1778109976653,33.93,81373.36,14.6,0.48269,0.00018,26.06222]
[1778109978507,33.93,81374.08,14.6,0.48282,0.00018,26.06282]
[1778109983652,33.92,81380.34,14.6,0.48394,0.00018,26.06788]
[1778109986849,33.92,81380.35,14.6,0.48394,0.00018,26.06788]
[1778109992993,33.92,81384.22,14.6,0.48463,0.00018,26.06705]
[1778109998200,33.91,81378.92,14.6,0.48367,0.00018,26.06287]
[1778109999195,33.91,81380.52,14.6,0.48396,0.00018,26.06414]
[1778110000359,33.91,81382.47,14.6,0.48431,0.00018,26.06568]
[1778110000407,33.91,81382.47,14.6,0.48431,0.00018,26.06568]
[1778110004154,33.91,81382.24,14.6,0.48426,0.00018,26.06549]
[1778110004206,33.91,81382.24,14.6,0.48426,0.00018,26.06549]
[1778110004257,33.91,81382.24,14.6,0.48426,0.00018,26.06549]
[1778110005113,33.91,81378.37,14.6,0.48357,0.00018,26.06241]
[1778110010842,33.9,81376.36,14.6,0.4832,0.00018,26.06078]
[1778110011864,33.9,81376.36,14.6,0.4832,0.00018,26.06078]
[1778110018864,33.9,81376.35,14.6,0.4832,0.00018,26.06076]
[1778110021451,33.9,81372.61,14.6,0.48252,0.00018,26.05767]
[1778110021481,33.9,81372.61,14.6,0.48252,0.00018,26.05767]
[1778110021796,33.9,81372.61,14.6,0.48252,0.00018,26.05767]
[1778110021919,33.9,81365.82,14.6,0.4813,0.00018,26.05188]
[1778110023813,33.9,81360.87,14.6,0.48041,0.00018,26.0475]
[1778110023882,33.9,81360.87,14.6,0.48041,0.00018,26.0475]
[1778110028969,33.89,81364.26,14.6,0.48102,0.00018,26.05049]
[1778110034004,33.88,81365.08,14.6,0.48116,0.00018,26.0512]
[1778110039039,33.88,81365.81,14.6,0.48129,0.00018,26.05182]
[1778110045081,33.87,81364.83,14.6,0.4811,0.00018,26.05094]
[1778110050116,33.87,81364.97,14.6,0.48112,0.00018,26.05105]
[1778110055151,33.86,81365.03,14.6,0.48112,0.00018,26.04723]
[1778110063208,33.85,81365.51,14.6,0.4812,0.00018,26.04762]
[1778110075292,33.83,81365.19,14.6,0.48113,0.00018,26.04731]
[1778110076556,33.83,81365.19,14.6,0.48113,0.00018,26.04731]
[1778110076800,33.83,81365.19,14.6,0.48113,0.00018,26.04731]
[1778110076901,33.83,81365.19,14.6,0.48113,0.00018,26.0473]
[1778110077306,33.83,81370.92,14.6,0.48216,0.00018,26.05224]
[1778110080327,33.83,81376.73,14.6,0.48321,0.00018,26.05707]
[1778110084127,33.83,81377.63,14.6,0.48337,0.00018,26.0578]
[1778110084160,33.83,81377.63,14.6,0.48337,0.00018,26.0578]
[1778110085885,33.83,81379.79,14.6,0.48376,0.00018,26.05954]
[1778110088162,33.83,81384.53,14.6,0.48461,0.00018,26.06327]
[1778110088807,33.83,81384.53,14.6,0.48461,0.00018,26.06327]
[1778110088883,33.83,81384.53,14.6,0.48461,0.00018,26.06327]
[1778110094425,33.83,81388.28,14.6,0.48528,0.00018,26.06613]
[1778110099460,33.82,81390.82,14.6,0.48574,0.00018,26.06803]
[1778110105503,33.82,81390.96,14.6,0.48576,0.00018,26.06812]
[1778110110537,33.82,81390.5,14.6,0.48568,0.00018,26.06778]
[1778110115572,33.81,81391.91,14.6,0.48593,0.00018,26.06497]
[1778110121617,33.81,81391.57,14.6,0.48586,0.00018,26.06471]
[1778110123701,33.81,81391.57,14.6,0.48586,0.00018,26.06471]
[1778110123738,33.81,81391.57,14.6,0.48586,0.00018,26.06471]
[1778110126845,33.81,81383.19,14.6,0.48435,0.00018,26.05833]
[1778110131562,33.8,81381.22,14.6,0.48399,0.00018,26.05677]
[1778110133208,33.8,81381.39,14.6,0.48402,0.00018,26.05691]
[1778110133477,33.8,81381.39,14.6,0.48402,0.00018,26.05691]
[1778110138736,33.8,81379.25,14.6,0.48363,0.00018,26.05519]
[1778110151827,33.8,81379.15,14.6,0.48361,0.00018,26.0551]
[1778110156862,33.8,81379.79,14.6,0.48373,0.00018,26.05562]
[1778110161897,33.79,81379.8,14.6,0.48373,0.00018,26.05562]
[1778110167939,33.79,81379.89,14.6,0.48374,0.00018,26.05569]
[1778110173981,33.79,81382.72,14.6,0.48425,0.00018,26.05408]
[1778110176625,33.79,81382.66,14.6,0.48424,0.00018,26.05403]
[1778110181390,33.79,81382.65,14.6,0.48423,0.00018,26.05402]
[1778110181397,33.79,81382.65,14.6,0.48423,0.00018,26.05402]
[1778110181917,33.79,81382.65,14.6,0.48423,0.00018,26.05402]
[1778110182037,33.79,81381.39,14.6,0.484,0.00018,26.05302]
[1778110190093,33.78,81380.87,14.6,0.48391,0.00018,26.05259]
[1778110191562,33.78,81382.25,14.6,0.48415,0.00018,26.05368]
[1778110198149,33.77,81382.47,14.6,0.48419,0.00018,26.05384]
[1778110201799,33.77,81382.51,14.6,0.48419,0.00018,26.05387]
[1778110203900,33.77,81382.7,14.6,0.48423,0.00018,26.05401]
[1778110206949,33.76,81381.18,14.6,0.48395,0.00018,26.05281]
[1778110211612,33.76,81381.1,14.6,0.48393,0.00018,26.05274]
[1778110211616,33.76,81381.1,14.6,0.48393,0.00018,26.05274]
[1778110211799,33.76,81381.1,14.6,0.48393,0.00018,26.05274]
[1778110213254,33.76,81390.29,14.6,0.48559,0.00018,26.05982]
[1778110218290,33.75,81390.64,14.6,0.48565,0.00018,26.06007]
[1778110223326,33.75,81390.85,14.6,0.48568,0.00018,26.06022]
[1778110228361,33.74,81390.35,14.6,0.48559,0.00018,26.05983]
[1778110229960,33.74,81390.35,14.6,0.48559,0.00018,26.05983]
[1778110232391,33.74,81385.1,14.6,0.48463,0.00018,26.05197]
[1778110237426,33.73,81386.84,14.6,0.48494,0.00018,26.05331]
[1778110241200,33.73,81387.59,14.6,0.48508,0.00018,26.05387]
[1778110242480,33.73,81390.35,14.6,0.48557,0.00018,26.05595]
[1778110242868,33.73,81390.35,14.6,0.48557,0.00018,26.05595]
[1778110242918,33.73,81390.11,14.6,0.48553,0.00018,26.05577]
[1778110248503,33.72,81393.91,14.6,0.48621,0.00018,26.05858]
[1778110250631,33.72,81393.91,14.6,0.48621,0.00018,26.05858]
[1778110256560,33.72,81394.69,14.6,0.48635,0.00018,26.05914]
[1778110257443,33.72,81394.69,14.6,0.48635,0.00018,26.05914]
[1778110257494,33.72,81394.69,14.6,0.48635,0.00018,26.05914]
[1778110260667,33.72,81387.57,14.6,0.48506,0.00018,26.05384]
[1778110260682,33.72,81387.57,14.6,0.48506,0.00018,26.05384]
[1778110260765,33.72,81387.57,14.6,0.48506,0.00018,26.05384]
[1778110260768,33.72,81387.57,14.6,0.48506,0.00018,26.05384]
[1778110261174,33.72,81387.57,14.6,0.48506,0.00018,26.05384]
[1778110261262,33.72,81387.21,14.6,0.485,0.00018,26.05356]
[1778110261595,33.72,81380.27,14.6,0.48374,0.00018,26.04813]
[1778110266655,33.72,81377.47,14.6,0.48323,0.00018,26.04586]
[1778110272673,33.71,81380.46,14.6,0.48377,0.00018,26.04827]
[1778110280729,33.71,81378.44,14.6,0.4834,0.00018,26.04663]
[1778110289214,33.71,81378.86,14.6,0.48348,0.00018,26.04697]
[1778110289793,33.71,81370.93,14.6,0.48204,0.00018,26.04037]
[1778110290599,33.71,81370.93,14.6,0.48204,0.00018,26.04037]
[1778110290971,33.71,81370.93,14.6,0.48204,0.00018,26.04037]
[1778110290980,33.71,81370.93,14.6,0.48204,0.00018,26.04037]
[1778110291013,33.71,81370.93,14.6,0.48204,0.00018,26.04037]
[1778110291806,33.7,81360.08,14.6,0.48007,0.00018,26.02694]
[1778110293977,33.7,81359.72,14.6,0.48001,0.00018,26.02661]
[1778110299863,33.69,81357.26,14.6,0.47955,0.00018,26.0243]
[1778110304898,33.68,81357.35,14.6,0.47955,0.00018,26.02436]
[1778110309281,33.67,81342.75,14.6,0.4769,0.00018,26.01023]
[1778110315975,33.66,81339.1,14.6,0.47623,0.00018,26.00649]
[1778110321266,33.65,81338.49,14.6,0.47612,0.00018,26.00584]
[1778110322142,33.65,81338.49,14.6,0.47611,0.00018,26.00584]
[1778110322239,33.65,81341.56,14.6,0.47667,0.00018,26.00897]
[1778110327917,33.64,81341.71,14.6,0.47669,0.00018,26.00909]
[1778110328075,33.64,81343.11,14.6,0.47694,0.00018,26.01049]
[1778110330076,33.64,81349.1,14.6,0.47802,0.00018,26.0164]
[1778110331651,33.64,81349.1,14.6,0.47802,0.00018,26.0164]
[1778110331667,33.64,81349.1,14.6,0.47802,0.00018,26.0164]
[1778110331766,33.64,81349.1,14.6,0.47802,0.00018,26.0164]
[1778110331768,33.64,81349.1,14.6,0.47802,0.00018,26.0164]
[1778110331790,33.64,81349.1,14.6,0.47802,0.00018,26.0164]
[1778110332090,33.64,81355.0,14.6,0.47909,0.00018,26.02204]
[1778110333097,33.64,81362.42,14.6,0.48044,0.00018,26.02887]
[1778110335117,33.64,81362.36,14.6,0.48043,0.00018,26.02882]
[1778110337125,33.64,81368.23,14.6,0.48149,0.00018,26.03401]
[1778110340717,33.64,81370.24,14.6,0.48185,0.00018,26.03575]
[1778110346188,33.64,81371.13,14.6,0.48202,0.00018,26.03651]
[1778110351223,33.64,81370.58,14.6,0.48191,0.00018,26.03219]
[1778110356258,33.64,81372.53,14.6,0.48227,0.00018,26.03385]
[1778110361293,33.64,81374.54,14.6,0.48263,0.00018,26.03554]
[1778110367335,33.64,81374.46,14.6,0.48261,0.00018,26.03547]
[1778110372370,33.63,81374.27,14.6,0.48258,0.00018,26.03531]
[1778110377405,33.63,81373.67,14.6,0.48247,0.00018,26.0348]
[1778110382441,33.63,81374.71,14.6,0.48266,0.00018,26.03567]
[1778110387477,33.63,81374.09,14.6,0.48254,0.00018,26.03515]
[1778110388793,33.63,81374.09,14.6,0.48254,0.00018,26.03515]
[1778110389015,33.63,81374.09,14.6,0.48254,0.00018,26.03515]
[1778110389085,33.63,81374.07,14.6,0.48254,0.00018,26.03513]
[1778110390297,33.63,81374.07,14.6,0.48254,0.00018,26.03513]
[1778110390318,33.63,81374.07,14.6,0.48254,0.00018,26.03513]
[1778110390799,33.63,81378.11,14.6,0.48327,0.00018,26.03848]
[1778110391565,33.63,81380.34,14.6,0.48368,0.00018,26.04029]
[1778110398220,33.63,81382.88,14.6,0.48414,0.00018,26.04232]
[1778110398321,33.63,81382.67,14.6,0.4841,0.00018,26.04215]
[1778110403590,33.63,81384.06,14.6,0.48435,0.00018,26.04324]
[1778110408625,33.63,81382.57,14.6,0.48408,0.00018,26.04206]
[1778110413660,33.62,81384.63,14.6,0.48445,0.00018,26.03983]
[1778110414733,33.62,81384.63,14.6,0.48445,0.00018,26.03983]
[1778110414802,33.62,81384.63,14.6,0.48445,0.00018,26.03983]
[1778110415170,33.62,81384.63,14.6,0.48445,0.00018,26.03982]
[1778110420931,33.62,81384.72,14.6,0.48446,0.00018,26.03989]
[1778110421032,33.62,81386.96,14.6,0.48487,0.00018,26.04163]
[1778110426751,33.62,81386.67,14.6,0.48481,0.00018,26.0414]
[1778110429199,33.62,81386.77,14.6,0.48483,0.00018,26.04148]
[1778110429226,33.62,81387.62,14.6,0.48499,0.00018,26.04213]
[1778110435386,33.62,81387.96,14.6,0.48505,0.00018,26.04239]
[1778110435447,33.62,81387.78,14.6,0.48501,0.00018,26.04225]
[1778110439524,33.62,81385.54,14.6,0.48461,0.00018,26.04052]
[1778110439525,33.62,81385.54,14.6,0.48461,0.00018,26.04052]
[1778110439625,33.62,81385.54,14.6,0.48461,0.00018,26.04052]
[1778110444877,33.62,81387.73,14.6,0.485,0.00018,26.04221]
[1778110447611,33.61,81386.76,14.6,0.48483,0.00018,26.04146]
[1778110447855,33.61,81386.76,14.6,0.48483,0.00018,26.04146]
[1778110450133,33.61,81388.24,14.6,0.48509,0.00018,26.0426]
[1778110454218,33.61,81389.63,14.6,0.48535,0.00018,26.04365]
[1778110455954,33.61,81395.71,14.6,0.48645,0.00018,26.04814]
[1778110460990,33.61,81397.78,14.6,0.48682,0.00018,26.04962]
[1778110461588,33.61,81397.78,14.6,0.48682,0.00018,26.04962]
[1778110461709,33.61,81397.78,14.6,0.48682,0.00018,26.04962]
[1778110462398,33.61,81397.78,14.6,0.48682,0.00018,26.04962]
[1778110462451,33.61,81403.65,14.6,0.48789,0.00018,26.05371]
[1778110473077,33.61,81405.24,14.6,0.48818,0.00018,26.05093]
[1778110474755,33.61,81405.24,14.6,0.48818,0.00018,26.05093]
[1778110474799,33.61,81405.24,14.6,0.48818,0.00018,26.05093]
[1778110475091,33.61,81398.01,14.6,0.48686,0.00018,26.04594]
[1778110476098,33.61,81391.43,14.6,0.48567,0.00018,26.04115]
[1778110481133,33.61,81391.37,14.6,0.48566,0.00018,26.0411]
[1778110488182,33.61,81392.98,14.6,0.48595,0.00018,26.04229]
[1778110493217,33.61,81392.45,14.6,0.48585,0.00018,26.0419]
[1778110500429,33.61,81392.58,14.6,0.48588,0.00018,26.04199]
[1778110500473,33.61,81392.58,14.6,0.48588,0.00018,26.04199]
[1778110500559,33.61,81392.02,14.6,0.48577,0.00018,26.04158]
[1778110500583,33.61,81392.02,14.6,0.48577,0.00018,26.04158]
[1778110500849,33.61,81392.02,14.6,0.48577,0.00018,26.04158]
[1778110500892,33.61,81392.02,14.6,0.48577,0.00018,26.04158]
[1778110501097,33.61,81392.02,14.6,0.48577,0.00018,26.04158]
[1778110501420,33.61,81376.96,14.6,0.48304,0.00018,26.02977]
[1778110502283,33.61,81366.87,14.6,0.4812,0.00018,26.02118]
[1778110503930,33.61,81364.21,14.6,0.48072,0.00018,26.01882]
[1778110504042,33.61,81364.21,14.6,0.48072,0.00018,26.01882]
[1778110505403,33.61,81362.43,14.6,0.4804,0.00018,26.01723]
[1778110508255,33.61,81356.22,14.6,0.47927,0.00018,26.01151]
[1778110508270,33.61,81356.22,14.6,0.47927,0.00018,26.01151]
[1778110508571,33.61,81359.01,14.6,0.47978,0.00018,26.0141]
[1778110510816,33.6,81358.77,14.6,0.47973,0.00018,26.01388]
[1778110512881,33.6,81356.72,14.6,0.47936,0.00018,26.01197]
[1778110512919,33.6,81356.72,14.6,0.47936,0.00018,26.01197]
[1778110519403,33.6,81354.4,14.6,0.47893,0.00018,26.00977]
[1778110526545,33.59,81355.26,14.6,0.47908,0.00018,26.01056]
[1778110526725,33.59,81355.26,14.6,0.47908,0.00018,26.01056]
[1778110526725,33.59,81355.26,14.6,0.47908,0.00018,26.01056]
[1778110527435,33.59,81355.26,14.6,0.47908,0.00018,26.01056]
[1778110530581,33.58,81353.29,14.6,0.47872,0.00018,26.00868]
[1778110530711,33.58,81353.29,14.6,0.47872,0.00018,26.00868]
[1778110535516,33.58,81364.93,14.6,0.48083,0.00018,26.01554]
[1778110540551,33.58,81368.29,14.6,0.48143,0.00018,26.01849]
[1778110542107,33.58,81368.29,14.6,0.48143,0.00018,26.01849]
[1778110544500,33.58,81364.77,14.6,0.48079,0.00018,26.01538]
[1778110553643,33.57,81362.51,14.6,0.48038,0.00018,26.01334]
[1778110554571,33.57,81362.51,14.6,0.48038,0.00018,26.01334]
[1778110558914,33.57,81363.74,14.6,0.4806,0.00018,26.01445]
[1778110564721,33.57,81366.03,14.6,0.48102,0.00018,26.01649]
[1778110569757,33.58,81365.95,14.6,0.48101,0.00018,26.01643]
[1778110574985,33.58,81365.27,14.6,0.48088,0.00018,26.01583]
[1778110575084,33.58,81365.27,14.6,0.48088,0.00018,26.01583]
[1778110580108,33.58,81360.57,14.6,0.48003,0.00018,26.01159]
[1778110581820,33.58,81360.16,14.6,0.47995,0.00018,26.01121]
[1778110582848,33.57,81353.15,14.6,0.47868,0.00018,26.00465]
[1778110584593,33.57,81353.15,14.6,0.47868,0.00018,26.00465]
[1778110589897,33.56,81352.58,14.6,0.47856,0.00018,26.00407]
[1778110594932,33.55,81357.03,14.6,0.47936,0.00018,26.00439]
[1778110599967,33.54,81356.57,14.6,0.47927,0.00018,26.00393]
[1778110605006,33.54,81357.22,14.6,0.47938,0.00018,26.00451]
[1778110611044,33.52,81356.91,14.6,0.47931,0.00018,26.00418]
[1778110615232,33.52,81357.02,14.6,0.47932,0.00018,26.00427]
[1778110622122,33.51,81356.8,14.6,0.47928,0.00018,26.00403]
[1778110625386,33.51,81356.92,14.6,0.4793,0.00018,26.00414]
[1778110627156,33.5,81350.16,14.6,0.47806,0.00018,25.99767]
[1778110632191,33.5,81348.59,14.6,0.47777,0.00018,25.9961]
[1778110637226,33.49,81348.68,14.6,0.47778,0.00018,25.99617]
[1778110638583,33.49,81348.68,14.6,0.47778,0.00018,25.99617]
[1778110638612,33.49,81348.68,14.6,0.47778,0.00018,25.99617]
[1778110638645,33.49,81348.46,14.6,0.47773,0.00018,25.99595]
[1778110644275,33.48,81342.83,14.6,0.4767,0.00018,25.99029]
[1778110648685,33.47,81337.88,14.6,0.47579,0.00018,25.98518]
[1778110648689,33.47,81337.88,14.6,0.47579,0.00018,25.98518]
[1778110648922,33.47,81337.88,14.6,0.47579,0.00018,25.98518]
[1778110650702,33.47,81334.76,14.6,0.47522,0.00018,25.98191]
[1778110661682,33.48,81343.61,14.6,0.47684,0.00018,25.98722]
[1778110661683,33.48,81343.61,14.6,0.47684,0.00018,25.98722]
[1778110667438,33.47,81345.38,14.6,0.47715,0.00018,25.98897]
[1778110672475,33.47,81340.71,14.6,0.47629,0.00018,25.98421]
[1778110672699,33.47,81340.71,14.6,0.47629,0.00018,25.98421]
[1778110676610,33.46,81337.99,14.6,0.4758,0.00018,25.98138]
[1778110686629,33.46,81336.04,14.6,0.47544,0.00018,25.97935]
[1778110686681,33.46,81336.04,14.6,0.47544,0.00018,25.97935]
[1778110686573,33.46,81329.17,14.6,0.47419,0.00018,25.972]
[1778110686739,33.46,81329.17,14.6,0.47419,0.00018,25.972]
[1778110687580,33.47,81321.26,14.6,0.47275,0.00018,25.96321]
[1778110690256,33.47,81318.01,14.6,0.47216,0.00018,25.9595]
[1778110691608,33.47,81325.15,14.6,0.47346,0.00018,25.96757]
[1778110696643,33.47,81326.36,14.6,0.47368,0.00018,25.96892]
[1778110700039,33.47,81325.7,14.6,0.47356,0.00018,25.96819]
[1778110701567,33.47,81326.77,14.6,0.47375,0.00018,25.96937]
[1778110703374,33.47,81326.02,14.6,0.47362,0.00018,25.96854]
[1778110703584,33.47,81326.02,14.6,0.47362,0.00018,25.96854]
[1778110708728,33.46,81335.66,14.6,0.47537,0.00018,25.97894]
[1778110714770,33.46,81335.14,14.6,0.47526,0.00018,25.9745]
[1778110719290,33.45,81335.08,14.6,0.47525,0.00018,25.97442]
[1778110726857,33.44,81339.05,14.6,0.47596,0.00018,25.97854]
[1778110731892,33.44,81338.85,14.6,0.47592,0.00018,25.97831]
[1778110736076,33.43,81339.12,14.6,0.47597,0.00018,25.97858]
[1778110741000,33.43,81339.09,14.6,0.47595,0.00018,25.97852]
[1778110745723,33.43,81339.38,14.6,0.47601,0.00018,25.97882]
[1778110748734,33.42,81338.87,14.6,0.47591,0.00018,25.97827]
[1778110748754,33.42,81338.87,14.6,0.47591,0.00018,25.97827]
[1778110748777,33.42,81338.87,14.6,0.47591,0.00018,25.97827]
[1778110748814,33.42,81338.87,14.6,0.47591,0.00018,25.97827]
[1778110748865,33.42,81338.87,14.6,0.47591,0.00018,25.97827]
[1778110748873,33.42,81338.87,14.6,0.47591,0.00018,25.97827]
[1778110749626,33.42,81345.12,14.6,0.47705,0.00018,25.98465]
[1778110751055,33.42,81349.93,14.6,0.47792,0.00018,25.98942]
[1778110751777,33.42,81349.39,14.6,0.47782,0.00018,25.98888]
[1778110758075,33.41,81342.26,14.6,0.47651,0.00018,25.98171]
[1778110763789,33.4,81340.89,14.6,0.47626,0.00018,25.98029]
[1778110769152,33.4,81340.74,14.6,0.47623,0.00018,25.98012]
[1778110774187,33.4,81340.02,14.6,0.47609,0.00018,25.9755]
[1778110782243,33.39,81338.65,14.6,0.47583,0.00018,25.97406]
[1778110788643,33.39,81338.63,14.6,0.47583,0.00018,25.97403]
[1778110793935,33.39,81338.36,14.6,0.47577,0.00018,25.97373]
[1778110794329,33.39,81331.22,14.6,0.47447,0.00018,25.96614]
[1778110797447,33.39,81329.55,14.6,0.47416,0.00018,25.96433]
[1778110797461,33.39,81329.55,14.6,0.47416,0.00018,25.96433]
[1778110803392,33.39,81329.47,14.6,0.47415,0.00018,25.96425]
[1778110804428,33.39,81329.47,14.6,0.47415,0.00018,25.96425]
[1778110812455,33.39,81328.48,14.6,0.47397,0.00018,25.96318]
[1778110814191,33.39,81328.29,14.6,0.47394,0.00018,25.96297]
[1778110817799,33.39,81324.72,14.6,0.47329,0.00018,25.95902]
[1778110822525,33.4,81318.86,14.6,0.47222,0.00018,25.95239]
[1778110825976,33.4,81317.38,14.6,0.47195,0.00018,25.95068]
[1778110826512,33.4,81317.38,14.6,0.47195,0.00018,25.95068]
[1778110831588,33.4,81316.92,14.6,0.47186,0.00018,25.94628]
[1778110836624,33.4,81316.92,14.6,0.47186,0.00018,25.94628]
[1778110841658,33.4,81317.94,14.6,0.47205,0.00018,25.94747]
[1778110846693,33.4,81317.7,14.6,0.472,0.00018,25.94719]
[1778110847700,33.4,81323.57,14.6,0.47308,0.00018,25.95389]
[1778110850996,33.4,81328.07,14.6,0.4739,0.00018,25.95889]
[1778110851351,33.4,81328.07,14.6,0.4739,0.00018,25.95889]
[1778110851572,33.4,81328.07,14.6,0.4739,0.00018,25.95889]
[1778110851579,33.4,81328.07,14.6,0.4739,0.00018,25.95889]
[1778110855036,33.4,81332.82,14.6,0.47477,0.00018,25.96407]
[1778110859937,33.4,81332.56,14.6,0.47473,0.00018,25.9638]
[1778110863465,33.41,81331.1,14.6,0.47446,0.00018,25.96224]
[1778110864281,33.41,81331.1,14.6,0.47446,0.00018,25.96224]
[1778110865497,33.41,81331.86,14.6,0.4746,0.00018,25.96307]
[1778110866684,33.41,81330.79,14.6,0.47441,0.00018,25.96191]
[1778110871918,33.41,81330.95,14.6,0.47444,0.00018,25.9621]
[1778110875866,33.41,81331.94,14.6,0.47462,0.00018,25.96318]
[1778110880981,33.42,81332.69,14.6,0.47477,0.00018,25.96401]
[1778110891051,33.43,81332.69,14.6,0.47477,0.00018,25.96018]
[1778110895079,33.43,81339.59,14.6,0.47603,0.00018,25.96745]
[1778110898142,33.43,81341.11,14.6,0.47631,0.00018,25.96901]
[1778110900698,33.42,81341.25,14.6,0.47633,0.00018,25.96915]
[1778110905281,33.42,81341.26,14.6,0.47633,0.00018,25.96914]
[1778110905284,33.42,81341.26,14.6,0.47633,0.00018,25.96914]
[1778110906876,33.42,81342.49,14.6,0.47655,0.00018,25.97039]
[1778110906944,33.42,81342.49,14.6,0.47655,0.00018,25.97039]
[1778110916226,33.41,81342.51,14.6,0.47654,0.00018,25.97037]
[1778110925289,33.4,81342.23,14.6,0.47648,0.00018,25.97004]
[1778110927429,33.4,81342.23,14.6,0.47648,0.00018,25.97004]
[1778110927439,33.4,81342.23,14.6,0.47648,0.00018,25.97004]
[1778110927463,33.4,81342.23,14.6,0.47648,0.00018,25.97004]
[1778110927507,33.4,81342.23,14.6,0.47648,0.00018,25.97004]
[1778110927511,33.4,81342.23,14.6,0.47648,0.00018,25.97004]
[1778110927620,33.4,81342.23,14.6,0.47648,0.00018,25.97004]
[1778110927709,33.39,81342.23,14.6,0.47648,0.00018,25.97003]
[1778110928310,33.39,81348.34,14.6,0.4776,0.00018,25.97618]
[1778110933345,33.39,81352.37,14.6,0.47833,0.00018,25.9801]
[1778110938382,33.38,81352.42,14.6,0.47833,0.00018,25.98013]
[1778110939093,33.38,81352.42,14.6,0.47833,0.00018,25.98013]
[1778110939740,33.38,81352.42,14.6,0.47833,0.00018,25.98013]
[1778110941403,33.38,81359.25,14.6,0.47958,0.00018,25.98661]
[1778110948452,33.38,81359.3,14.6,0.47959,0.00018,25.98665]
[1778110954650,33.38,81364.65,14.6,0.48056,0.00018,25.98769]
[1778110961543,33.38,81372.16,14.6,0.48194,0.00018,25.99431]
[1778110967620,33.38,81372.36,14.6,0.48198,0.00018,25.99449]
[1778110968680,33.38,81372.36,14.6,0.48198,0.00018,25.99449]
[1778110973380,33.39,81378.18,14.6,0.48304,0.00018,25.9994]
[1778110978662,33.39,81376.19,14.6,0.48268,0.00018,25.99775]
[1778110983697,33.39,81376.52,14.6,0.48274,0.00018,25.99803]
[1778110988773,33.39,81373.86,14.6,0.48226,0.00018,25.99579]
[1778110991183,33.39,81372.65,14.6,0.48204,0.00018,25.99476]
[1778110992344,33.39,81371.53,14.6,0.48183,0.00018,25.9938]
[1778110996494,33.39,81370.77,14.6,0.48169,0.00018,25.99314]
[1778111001825,33.39,81374.32,14.6,0.48234,0.00018,25.99618]
[1778111006860,33.39,81374.48,14.6,0.48237,0.00018,25.99631]
[1778111011895,33.39,81373.17,14.6,0.48212,0.00018,25.99133]
[1778111015641,33.38,81373.54,14.6,0.48219,0.00018,25.99164]
[1778111019219,33.38,81374.69,14.6,0.4824,0.00018,25.99262]
[1778111025993,33.39,81375.79,14.6,0.4826,0.00018,25.99355]
[1778111030046,33.39,81375.13,14.6,0.48248,0.00018,25.99299]
[1778111030056,33.39,81375.13,14.6,0.48248,0.00018,25.99299]
[1778111040093,33.39,81376.17,14.6,0.48267,0.00018,25.99387]
[1778111040852,33.39,81376.17,14.6,0.48267,0.00018,25.99387]
[1778111040906,33.39,81376.17,14.6,0.48267,0.00018,25.99387]
[1778111041929,33.39,81373.41,14.6,0.48217,0.00018,25.99154]
[1778111047142,33.39,81368.09,14.6,0.48119,0.00018,25.98692]
[1778111052109,33.39,81368.36,14.6,0.48124,0.00018,25.98715]
[1778111054755,33.38,81366.11,14.6,0.48083,0.00018,25.98516]
[1778111054787,33.38,81366.11,14.6,0.48083,0.00018,25.98516]
[1778111058218,33.38,81362.26,14.6,0.48012,0.00018,25.98167]
[1778111063257,33.37,81361.74,14.6,0.48002,0.00018,25.98116]
[1778111068292,33.36,81361.87,14.6,0.48003,0.00018,25.98126]
[1778111073327,33.36,81361.79,14.6,0.48001,0.00018,25.9773]
[1778111079194,33.35,81360.85,14.6,0.47983,0.00018,25.97643]
[1778111079369,33.35,81360.87,14.6,0.47983,0.00018,25.97643]
[1778111083397,33.34,81352.99,14.6,0.47838,0.00018,25.96897]
[1778111089439,33.34,81352.1,14.6,0.47821,0.00018,25.96808]
[1778111095215,33.33,81355.41,14.6,0.47882,0.00018,25.97125]
[1778111100516,33.33,81354.67,14.6,0.47867,0.00018,25.97052]
[1778111107240,33.32,81355.67,14.6,0.47885,0.00018,25.97146]
[1778111107565,33.32,81357.72,14.6,0.47922,0.00018,25.97339]
[1778111112600,33.31,81357.75,14.6,0.47923,0.00018,25.9734]
[1778111114734,33.31,81357.75,14.6,0.47923,0.00018,25.9734]
[1778111114841,33.31,81357.75,14.6,0.47923,0.00018,25.9734]
[1778111114888,33.31,81357.75,14.6,0.47923,0.00018,25.9734]
[1778111115621,33.31,81363.82,14.6,0.48034,0.00018,25.97902]
[1778111119649,33.31,81369.48,14.6,0.48138,0.00018,25.98407]
[1778111123443,33.31,81369.36,14.6,0.48135,0.00018,25.98397]
[1778111129722,33.31,81376.86,14.6,0.48273,0.00018,25.9904]
[1778111134757,33.3,81376.93,14.6,0.48273,0.00018,25.98659]
[1778111135858,33.3,81376.93,14.6,0.48273,0.00018,25.98659]
[1778111138381,33.3,81374.66,14.6,0.48232,0.00018,25.98467]
[1778111141222,33.3,81367.77,14.6,0.48105,0.00018,25.97868]
[1778111142813,33.3,81360.58,14.6,0.47973,0.00018,25.97215]
[1778111147848,33.29,81357.96,14.6,0.47924,0.00018,25.96968]
[1778111151705,33.29,81359.84,14.6,0.47959,0.00018,25.97143]
[1778111153313,33.29,81361.81,14.6,0.47995,0.00018,25.97325]
[1778111153838,33.29,81361.81,14.6,0.47995,0.00018,25.97325]
[1778111154838,33.29,81364.65,14.6,0.48047,0.00018,25.97585]
[1778111154897,33.29,81370.72,14.6,0.48158,0.00018,25.98124]
[1778111159932,33.29,81374.66,14.6,0.48231,0.00018,25.98465]
[1778111164968,33.3,81375.64,14.6,0.48249,0.00018,25.98548]
[1778111170007,33.3,81375.4,14.6,0.48245,0.00018,25.98529]
[1778111176045,33.3,81377.99,14.6,0.48293,0.00018,25.98747]
[1778111179799,33.3,81377.97,14.6,0.48293,0.00018,25.98746]
[1778111185097,33.31,81379.1,14.6,0.48313,0.00018,25.9884]
[1778111185142,33.31,81379.1,14.6,0.48313,0.00018,25.9884]
[1778111185154,33.31,81379.1,14.6,0.48313,0.00018,25.9884]
[1778111185158,33.31,81379.64,14.6,0.48323,0.00018,25.98884]
[1778111185627,33.31,81379.64,14.6,0.48323,0.00018,25.98884]
[1778111191158,33.31,81385.3,14.6,0.48427,0.00018,25.98956]
[1778111196193,33.31,81385.8,14.6,0.48437,0.00018,25.98996]
[1778111201228,33.32,81386.34,14.6,0.48447,0.00018,25.99039]
[1778111203580,33.32,81386.26,14.6,0.48445,0.00018,25.99033]
[1778111203981,33.32,81386.26,14.6,0.48445,0.00018,25.99033]
[1778111209284,33.32,81388.41,14.6,0.48485,0.00018,25.99201]
[1778111214778,33.33,81388.38,14.6,0.48485,0.00018,25.99199]
[1778111214794,33.33,81388.38,14.6,0.48485,0.00018,25.99199]
[1778111214804,33.33,81388.38,14.6,0.48485,0.00018,25.99199]
[1778111214805,33.33,81388.38,14.6,0.48485,0.00018,25.99199]
[1778111214945,33.33,81388.38,14.6,0.48485,0.00018,25.99199]
[1778111215326,33.33,81382.01,14.6,0.48368,0.00018,25.98696]
[1778111217269,33.33,81382.01,14.6,0.48368,0.00018,25.98696]
[1778111217315,33.33,81382.01,14.6,0.48368,0.00018,25.98696]
[1778111217975,33.33,81377.35,14.6,0.48283,0.00018,25.98313]
[1778111218003,33.33,81377.35,14.6,0.48283,0.00018,25.98313]
[1778111218437,33.33,81366.41,14.6,0.48082,0.00018,25.97367]
[1778111220379,33.33,81361.08,14.6,0.47984,0.00018,25.96883]
[1778111220422,33.33,81361.08,14.6,0.47984,0.00018,25.96883]
[1778111220981,33.33,81360.68,14.6,0.47977,0.00018,25.96845]
[1778111223018,33.33,81355.93,14.6,0.4789,0.00018,25.96399]
[1778111231438,33.31,81351.69,14.6,0.47811,0.00018,25.95987]
[1778111236473,33.31,81355.48,14.6,0.4788,0.00018,25.96351]
[1778111242515,33.3,81355.33,14.6,0.47876,0.00018,25.96334]
[1778111243601,33.3,81355.33,14.6,0.47876,0.00018,25.96334]
[1778111243701,33.3,81355.3,14.6,0.47876,0.00018,25.96331]
[1778111249565,33.29,81356.41,14.6,0.47895,0.00018,25.96435]
[1778111253615,33.29,81355.51,14.6,0.47878,0.00018,25.95962]
[1778111253716,33.29,81355.46,14.6,0.47877,0.00018,25.95956]
[1778111259635,33.28,81354.89,14.6,0.47866,0.00018,25.959]
[1778111261309,33.28,81354.89,14.6,0.47866,0.00018,25.959]
[1778111261462,33.28,81354.79,14.6,0.47864,0.00018,25.9589]
[1778111261551,33.28,81354.79,14.6,0.47864,0.00018,25.9589]
[1778111261836,33.28,81354.79,14.6,0.47864,0.00018,25.9589]
[1778111261870,33.28,81346.69,14.6,0.47715,0.00018,25.95093]
[1778111263663,33.28,81340.52,14.6,0.47602,0.00018,25.94462]
[1778111268698,33.28,81338.75,14.6,0.47569,0.00018,25.94277]
[1778111269705,33.28,81345.35,14.6,0.4769,0.00018,25.94957]
[1778111274740,33.27,81344.16,14.6,0.47668,0.00018,25.94834]
[1778111279775,33.27,81345.25,14.6,0.47687,0.00018,25.94943]
[1778111284810,33.26,81343.51,14.6,0.47655,0.00018,25.94765]
[1778111290852,33.26,81343.72,14.6,0.47658,0.00018,25.94784]
[1778111297901,33.25,81342.95,14.6,0.47644,0.00018,25.94703]
[1778111303006,33.25,81343.06,14.6,0.47645,0.00018,25.94713]
[1778111303200,33.25,81343.06,14.6,0.47645,0.00018,25.94713]
[1778111303709,33.25,81344.42,14.6,0.4767,0.00018,25.94852]
[1778111303954,33.25,81344.42,14.6,0.4767,0.00018,25.94852]
[1778111304164,33.25,81354.74,14.6,0.4786,0.00018,25.95874]
[1778111304701,33.25,81354.74,14.6,0.4786,0.00018,25.95874]
[1778111309986,33.25,81358.47,14.6,0.47928,0.00018,25.96228]
[1778111313577,33.24,81357.36,14.6,0.47907,0.00018,25.95736]
[1778111314053,33.24,81357.36,14.6,0.47907,0.00018,25.95736]
[1778111314130,33.24,81346.89,14.6,0.47714,0.00018,25.94713]
[1778111314745,33.24,81346.89,14.6,0.47714,0.00018,25.94713]
[1778111315110,33.24,81346.89,14.6,0.47714,0.00018,25.94713]
[1778111315176,33.24,81340.28,14.6,0.47593,0.00018,25.94035]
[1778111317035,33.24,81331.08,14.6,0.47424,0.00018,25.93053]
[1778111322070,33.24,81336.77,14.6,0.47528,0.00018,25.93666]
[1778111327105,33.24,81338.32,14.6,0.47557,0.00018,25.93829]
[1778111330126,33.24,81347.37,14.6,0.47723,0.00018,25.94759]
[1778111335161,33.23,81350.38,14.6,0.47778,0.00018,25.95057]
[1778111336200,33.23,81350.38,14.6,0.47778,0.00018,25.95057]
[1778111342210,33.23,81351.08,14.6,0.4779,0.00018,25.95123]
[1778111343063,33.23,81351.08,14.6,0.4779,0.00018,25.95123]
[1778111343114,33.23,81351.08,14.6,0.4779,0.00018,25.95123]
[1778111345231,33.22,81345.01,14.6,0.47678,0.00018,25.94515]
[1778111349259,33.22,81351.96,14.6,0.47806,0.00018,25.95208]
[1778111353288,33.22,81352.12,14.6,0.47808,0.00018,25.95222]
[1778111353470,33.22,81352.12,14.6,0.47808,0.00018,25.95222]
[1778111353473,33.22,81352.12,14.6,0.47808,0.00018,25.95222]
[1778111359330,33.21,81345.0,14.6,0.47677,0.00018,25.94509]
[1778111364365,33.21,81344.61,14.6,0.47669,0.00018,25.94468]
[1778111364484,33.21,81344.61,14.6,0.47669,0.00018,25.94468]
[1778111374435,33.2,81346.54,14.6,0.47703,0.00018,25.94274]
[1778111374493,33.2,81346.54,14.6,0.47703,0.00018,25.94274]
[1778111374493,33.2,81346.54,14.6,0.47703,0.00018,25.94274]
[1778111376540,33.2,81352.92,14.6,0.47821,0.00018,25.94907]
[1778111382687,33.19,81351.51,14.6,0.47794,0.00018,25.94767]
[1778111391554,33.19,81349.18,14.6,0.4775,0.00018,25.94534]
[1778111398603,33.18,81349.07,14.6,0.47748,0.00018,25.94521]
[1778111402246,33.18,81348.86,14.6,0.47744,0.00018,25.94499]
[1778111402250,33.18,81348.86,14.6,0.47744,0.00018,25.94499]
[1778111402463,33.18,81348.86,14.6,0.47744,0.00018,25.94499]
[1778111402469,33.18,81348.86,14.6,0.47744,0.00018,25.94499]
[1778111402469,33.18,81348.86,14.6,0.47744,0.00018,25.94499]
[1778111403144,33.18,81348.86,14.6,0.47744,0.00018,25.94499]
[1778111404645,33.18,81337.3,14.6,0.4753,0.00018,25.93307]
[1778111409680,33.17,81337.98,14.6,0.47543,0.00018,25.93378]
[1778111414718,33.17,81338.1,14.6,0.47545,0.00018,25.9339]
[1778111423904,33.17,81335.84,14.6,0.47503,0.00018,25.93149]
[1778111430350,33.17,81335.6,14.6,0.47499,0.00018,25.93124]
[1778111435865,33.18,81333.88,14.6,0.47467,0.00018,25.92555]
[1778111442914,33.18,81335.99,14.6,0.47507,0.00018,25.92783]
[1778111444928,33.18,81346.29,14.6,0.47696,0.00018,25.93855]
[1778111449762,33.18,81345.96,14.6,0.4769,0.00018,25.93821]
[1778111450525,33.18,81345.96,14.6,0.4769,0.00018,25.93821]
[1778111451977,33.18,81353.71,14.6,0.47832,0.00018,25.94589]
[1778111454202,33.18,81354.35,14.6,0.47844,0.00018,25.94651]
[1778111455833,33.17,81354.47,14.6,0.47846,0.00018,25.94662]
[1778111461040,33.17,81350.0,14.6,0.47763,0.00018,25.94222]
[1778111462793,33.17,81348.83,14.6,0.47742,0.00018,25.94105]
[1778111468089,33.16,81348.54,14.6,0.47736,0.00018,25.94074]
[1778111473125,33.16,81349.3,14.6,0.47749,0.00018,25.94149]
[1778111478324,33.16,81348.64,14.6,0.47737,0.00018,25.94082]
[1778111480986,33.15,81352.25,14.6,0.47803,0.00018,25.94439]
[1778111481067,33.15,81352.25,14.6,0.47803,0.00018,25.94439]
[1778111481083,33.15,81352.25,14.6,0.47803,0.00018,25.94439]
[1778111481249,33.15,81352.25,14.6,0.47803,0.00018,25.94439]
[1778111481325,33.15,81352.25,14.6,0.47803,0.00018,25.94439]
[1778111481506,33.15,81352.25,14.6,0.47803,0.00018,25.94439]
[1778111481546,33.15,81352.25,14.6,0.47803,0.00018,25.94439]
[1778111481550,33.15,81352.25,14.6,0.47803,0.00018,25.94439]
[1778111481401,33.15,81354.98,14.6,0.47854,0.00018,25.94704]
[1778111482188,33.15,81364.04,14.6,0.48021,0.00018,25.95557]
[1778111487225,33.16,81369.62,14.6,0.48124,0.00018,25.9606]
[1778111489239,33.16,81377.33,14.6,0.48267,0.00018,25.96726]
[1778111491561,33.16,81377.25,14.6,0.48265,0.00018,25.96719]
[1778111502330,33.17,81380.19,14.6,0.4832,0.00018,25.9658]
[1778111502626,33.17,81380.19,14.6,0.4832,0.00018,25.9658]
[1778111502736,33.17,81380.19,14.6,0.4832,0.00018,25.9658]
[1778111502799,33.17,81380.19,14.6,0.4832,0.00018,25.9658]
[1778111502939,33.17,81380.19,14.6,0.4832,0.00018,25.9658]
[1778111502943,33.17,81380.19,14.6,0.4832,0.00018,25.9658]
[1778111503181,33.17,81380.19,14.6,0.4832,0.00018,25.9658]
[1778111504346,33.17,81380.8,14.6,0.48331,0.00018,25.9663]
[1778111509976,33.17,81384.05,14.6,0.48391,0.00018,25.96895]
[1778111512042,33.17,81384.05,14.6,0.48391,0.00018,25.96895]
[1778111517435,33.17,81383.94,14.6,0.48389,0.00018,25.96886]
[1778111518386,33.17,81383.94,14.6,0.48389,0.00018,25.96886]
[1778111520474,33.17,81391.31,14.6,0.48525,0.00018,25.97464]
[1778111522585,33.17,81392.11,14.6,0.4854,0.00018,25.97525]
[1778111522589,33.17,81392.11,14.6,0.4854,0.00018,25.97525]
[1778111526923,33.18,81386.16,14.6,0.4843,0.00018,25.97064]
[1778111528847,33.18,81386.07,14.6,0.48429,0.00018,25.97057]
[1778111534554,33.18,81378.57,14.6,0.48291,0.00018,25.96448]
[1778111539589,33.18,81379.01,14.6,0.48299,0.00018,25.96485]
[1778111544624,33.18,81379.05,14.6,0.483,0.00018,25.96489]
[1778111549212,33.19,81383.88,14.6,0.48389,0.00018,25.96884]
[1778111553350,33.19,81384.37,14.6,0.48398,0.00018,25.96537]
[1778111554130,33.19,81384.54,14.6,0.48401,0.00018,25.96551]
[1778111554799,33.19,81384.54,14.6,0.48401,0.00018,25.96551]
[1778111555582,33.19,81384.54,14.6,0.48401,0.00018,25.96551]
[1778111560737,33.19,81392.23,14.6,0.48543,0.00018,25.9715]
[1778111566247,33.19,81392.44,14.6,0.48547,0.00018,25.97166]
[1778111566276,33.19,81392.44,14.6,0.48547,0.00018,25.97166]
[1778111566302,33.19,81390.97,14.6,0.4852,0.00018,25.97055]
[1778111571814,33.19,81397.76,14.6,0.48645,0.00018,25.97562]
[1778111576849,33.19,81398.63,14.6,0.48661,0.00018,25.97625]
[1778111582299,33.2,81398.76,14.6,0.48664,0.00018,25.97635]
[1778111587926,33.21,81406.12,14.6,0.488,0.00018,25.98152]
[1778111592961,33.21,81410.3,14.6,0.48878,0.00018,25.98432]
[1778111594196,33.21,81410.3,14.6,0.48878,0.00018,25.98432]
[1778111596530,33.22,81411.48,14.6,0.489,0.00018,25.9851]
[1778111596586,33.22,81411.48,14.6,0.489,0.00018,25.9851]
[1778111597996,33.22,81418.96,14.6,0.49038,0.00018,25.98981]
[1778111603634,33.22,81418.61,14.6,0.49031,0.00018,25.98959]
[1778111605020,33.21,81416.09,14.6,0.48985,0.00018,25.98804]
[1778111610154,33.21,81411.91,14.6,0.48907,0.00018,25.98538]
[1778111610798,33.21,81412.39,14.6,0.48916,0.00018,25.98569]
[1778111611091,33.22,81405.76,14.6,0.48794,0.00018,25.97742]
[1778111616126,33.22,81403.71,14.6,0.48757,0.00018,25.97602]
[1778111621161,33.22,81407.28,14.6,0.48822,0.00018,25.97846]
[1778111626196,33.22,81409.38,14.6,0.48861,0.00018,25.97986]
[1778111631232,33.22,81408.67,14.6,0.48848,0.00018,25.97939]
[1778111635395,33.22,81410.76,14.6,0.48886,0.00018,25.98077]
[1778111640186,33.22,81417.05,14.6,0.49002,0.00018,25.98477]
[1778111642610,33.22,81410.2,14.6,0.48876,0.00018,25.9804]
[1778111643130,33.22,81406.7,14.6,0.48812,0.00018,25.97807]
[1778111648356,33.23,81407.39,14.6,0.48825,0.00018,25.97855]
[1778111653391,33.24,81408.16,14.6,0.4884,0.00018,25.97907]
[1778111653875,33.24,81408.16,14.6,0.4884,0.00018,25.97907]
[1778111653919,33.24,81408.16,14.6,0.4884,0.00018,25.97907]
[1778111654168,33.24,81408.16,14.6,0.4884,0.00018,25.97907]
[1778111654398,33.24,81413.94,14.6,0.48946,0.00018,25.98284]
[1778111655406,33.24,81419.88,14.6,0.49056,0.00018,25.98652]
[1778111658567,33.24,81420.14,14.6,0.4906,0.00018,25.98668]
[1778111660369,33.24,81420.77,14.6,0.49072,0.00018,25.98706]
[1778111660424,33.24,81420.77,14.6,0.49072,0.00018,25.98706]
[1778111662131,33.24,81421.11,14.6,0.49078,0.00018,25.98726]
[1778111665056,33.23,81424.1,14.6,0.49133,0.00018,25.98902]
[1778111665179,33.23,81424.1,14.6,0.49133,0.00018,25.98902]
[1778111668410,33.23,81429.17,14.6,0.49226,0.00018,25.99188]
[1778111673532,33.23,81430.31,14.6,0.49247,0.00018,25.98864]
[1778111678567,33.22,81429.98,14.6,0.4924,0.00018,25.98846]
[1778111683602,33.22,81431.1,14.6,0.49261,0.00018,25.98907]
[1778111688637,33.22,81431.94,14.6,0.49276,0.00018,25.98952]
[1778111693672,33.21,81431.73,14.6,0.49272,0.00018,25.9894]
[1778111701728,33.21,81432.62,14.6,0.49288,0.00018,25.98988]
[1778111704477,33.21,81433.14,14.6,0.49298,0.00018,25.99015]
[1778111705022,33.21,81433.08,14.6,0.49297,0.00018,25.99012]
[1778111710791,33.2,81433.44,14.6,0.49303,0.00018,25.99031]
[1778111711616,33.2,81433.44,14.6,0.49303,0.00018,25.99031]
[1778111712925,33.2,81433.16,14.6,0.49298,0.00018,25.99016]
[1778111718847,33.2,81426.3,14.6,0.49171,0.00018,25.98638]
[1778111723882,33.19,81425.94,14.6,0.49164,0.00018,25.98618]
[1778111728917,33.19,81427.57,14.6,0.49194,0.00018,25.9871]
[1778111733953,33.19,81429.28,14.6,0.49225,0.00018,25.98418]
[1778111736237,33.19,81429.28,14.6,0.49225,0.00018,25.98418]
[1778111737982,33.19,81436.65,14.6,0.49361,0.00018,25.9881]
[1778111743017,33.18,81437.23,14.6,0.49372,0.00018,25.9884]
[1778111744526,33.18,81437.23,14.6,0.49372,0.00018,25.9884]
[1778111744537,33.18,81437.23,14.6,0.49372,0.00018,25.9884]
[1778111746426,33.18,81437.81,14.6,0.49382,0.00018,25.98869]
[1778111752081,33.18,81437.26,14.6,0.49372,0.00018,25.98841]
[1778111757116,33.17,81438.43,14.6,0.49393,0.00018,25.989]
[1778111757882,33.17,81438.43,14.6,0.49393,0.00018,25.989]
[1778111763158,33.17,81438.43,14.6,0.49393,0.00018,25.989]
[1778111768193,33.17,81438.1,14.6,0.49387,0.00018,25.98883]
[1778111774235,33.16,81437.18,14.6,0.4937,0.00018,25.98836]
[1778111780277,33.16,81436.81,14.6,0.49363,0.00018,25.98817]
[1778111780909,33.16,81436.81,14.6,0.49363,0.00018,25.98817]
[1778111780910,33.16,81436.81,14.6,0.49363,0.00018,25.98817]
[1778111786376,33.15,81438.86,14.6,0.494,0.00018,25.98921]
[1778111792418,33.15,81438.23,14.6,0.49388,0.00018,25.98502]
[1778111797453,33.15,81435.1,14.6,0.4933,0.00018,25.98342]
[1778111802488,33.15,81434.23,14.6,0.49314,0.00018,25.98296]
[1778111802926,33.15,81434.23,14.6,0.49314,0.00018,25.98296]
[1778111808530,33.14,81435.87,14.6,0.49344,0.00018,25.98381]
[1778111813938,33.14,81438.25,14.6,0.49388,0.00018,25.98503]
[1778111820614,33.14,81440.13,14.6,0.49423,0.00018,25.98596]
[1778111824880,33.14,81439.84,14.6,0.49417,0.00018,25.98582]
[1778111824902,33.13,81440.17,14.6,0.49423,0.00018,25.98598]
[1778111827664,33.13,81445.79,14.6,0.49527,0.00018,25.98866]
[1778111829561,33.13,81446.04,14.6,0.49532,0.00018,25.98878]
[1778111829566,33.13,81446.04,14.6,0.49532,0.00018,25.98878]
[1778111829678,33.13,81445.16,14.6,0.49515,0.00018,25.98837]
[1778111830726,33.13,81445.16,14.6,0.49515,0.00018,25.98837]
[1778111836728,33.13,81442.67,14.6,0.49469,0.00018,25.98719]
[1778111841763,33.13,81442.14,14.6,0.49459,0.00018,25.98694]
[1778111846798,33.12,81442.28,14.6,0.49462,0.00018,25.987]
[1778111846970,33.12,81442.28,14.6,0.49462,0.00018,25.987]
[1778111849820,33.12,81436.52,14.6,0.49355,0.00018,25.98414]
[1778111851834,33.12,81430.78,14.6,0.49249,0.00018,25.97723]
[1778111856870,33.12,81430.88,14.6,0.4925,0.00018,25.97728]
[1778111861905,33.12,81433.71,14.6,0.49303,0.00018,25.9788]
[1778111866940,33.11,81436.34,14.6,0.49351,0.00018,25.98017]
[1778111872983,33.11,81436.45,14.6,0.49353,0.00018,25.98023]
[1778111878019,33.11,81436.48,14.6,0.49354,0.00018,25.98024]
[1778111883054,33.11,81438.64,14.6,0.49393,0.00018,25.98134]
[1778111884903,33.11,81438.64,14.6,0.49393,0.00018,25.98134]
[1778111888393,33.1,81433.41,14.6,0.49296,0.00019,25.97864]
[1778111895138,33.1,81432.32,14.6,0.49276,0.00019,25.97805]
[1778111901183,33.1,81433.09,14.6,0.4929,0.00019,25.97846]
[1778111911253,33.1,81433.05,14.6,0.49289,0.00019,25.97457]
[1778111916288,33.09,81433.0,14.6,0.49288,0.00019,25.97454]
[1778111922332,33.09,81433.47,14.6,0.49297,0.00019,25.97479]
[1778111928374,33.09,81433.52,14.6,0.49298,0.00019,25.97482]
[1778111935423,33.09,81437.37,14.6,0.49369,0.00019,25.97682]
[1778111941465,33.09,81437.59,14.6,0.49373,0.00019,25.97693]
[1778111946500,33.09,81435.94,14.6,0.49342,0.00019,25.97609]
[1778111951535,33.08,81436.61,14.6,0.49354,0.00019,25.97643]
[1778111953260,33.08,81436.85,14.6,0.49359,0.00019,25.97655]
[1778111953308,33.08,81436.85,14.6,0.49359,0.00019,25.97655]
[1778111953318,33.08,81436.85,14.6,0.49359,0.00019,25.97655]
[1778111955330,33.08,81442.56,14.6,0.49465,0.00019,25.97939]
[1778111959379,33.08,81444.03,14.6,0.49492,0.00019,25.98009]
[1778111966640,33.08,81443.52,14.6,0.49482,0.00019,25.97985]
[1778111971676,33.08,81442.34,14.6,0.4946,0.00019,25.97541]
[1778111977718,33.07,81442.99,14.6,0.49472,0.00019,25.97572]
[1778111982753,33.07,81438.56,14.6,0.4939,0.00019,25.97355]
[1778111987788,33.07,81439.06,14.6,0.49399,0.00019,25.9738]
[1778111996028,33.07,81438.61,14.6,0.4939,0.00019,25.97357]
[1778111998172,33.07,81436.82,14.6,0.49357,0.00019,25.97266]
[1778112002082,33.06,81436.87,14.6,0.49358,0.00019,25.97269]
[1778112002035,33.06,81431.24,14.6,0.49254,0.00019,25.96971]
[1778112003433,33.06,81430.04,14.6,0.49231,0.00019,25.96905]
[1778112003500,33.06,81430.04,14.6,0.49231,0.00019,25.96905]
[1778112004799,33.06,81430.22,14.6,0.49235,0.00019,25.96915]
[1778112005049,33.06,81424.18,14.6,0.49123,0.00019,25.96572]
[1778112005963,33.06,81424.18,14.6,0.49123,0.00019,25.96572]
[1778112006047,33.06,81415.22,14.6,0.48957,0.00019,25.96026]
[1778112006797,33.06,81415.22,14.6,0.48957,0.00019,25.96026]
[1778112006835,33.06,81415.22,14.6,0.48957,0.00019,25.96026]
[1778112010951,33.07,81424.89,14.6,0.49136,0.00019,25.96614]
[1778112011958,33.07,81432.07,14.6,0.49269,0.00019,25.97016]
[1778112014787,33.06,81435.61,14.6,0.49335,0.00019,25.97203]
[1778112015203,33.06,81440.23,14.6,0.4942,0.00019,25.97438]
[1778112015856,33.06,81440.23,14.6,0.4942,0.00019,25.97438]
[1778112015870,33.06,81440.23,14.6,0.4942,0.00019,25.97438]
[1778112016867,33.06,81443.74,14.6,0.49485,0.00019,25.97608]
[1778112017981,33.06,81445.25,14.6,0.49513,0.00019,25.97679]
[1778112020334,33.06,81437.57,14.6,0.49371,0.00019,25.97304]
[1778112022312,33.06,81443.81,14.6,0.49486,0.00019,25.97611]
[1778112028071,33.06,81442.01,14.6,0.49453,0.00019,25.97525]
[1778112028165,33.06,81442.01,14.6,0.49453,0.00019,25.97525]
[1778112032126,33.06,81441.17,14.6,0.49437,0.00019,25.97097]
[1778112034399,33.06,81441.1,14.6,0.49436,0.00019,25.97093]
[1778112040156,33.06,81440.61,14.6,0.49427,0.00019,25.97069]
[1778112043160,33.05,81440.64,14.6,0.49427,0.00019,25.97071]
[1778112043177,33.05,81443.24,14.6,0.49475,0.00019,25.97197]
[1778112048212,33.05,81447.59,14.6,0.49556,0.00019,25.97399]
[1778112053247,33.05,81447.23,14.6,0.49549,0.00019,25.97383]
[1778112058282,33.04,81448.72,14.6,0.49576,0.00019,25.9745]
[1778112063197,33.04,81448.27,14.6,0.49568,0.00019,25.9743]
[1778112063210,33.04,81448.27,14.6,0.49568,0.00019,25.9743]
[1778112063215,33.04,81448.27,14.6,0.49568,0.00019,25.9743]
[1778112063339,33.04,81448.66,14.6,0.49575,0.00019,25.97447]
[1778112063369,33.04,81448.66,14.6,0.49575,0.00019,25.97447]
[1778112063633,33.04,81448.66,14.6,0.49575,0.00019,25.97447]
[1778112063649,33.04,81448.66,14.6,0.49575,0.00019,25.97447]
[1778112063783,33.04,81448.66,14.6,0.49575,0.00019,25.97447]
[1778112064612,33.04,81451.99,14.6,0.49637,0.00019,25.97593]
[1778112064633,33.04,81451.99,14.6,0.49637,0.00019,25.97593]
[1778112064910,33.04,81458.63,14.6,0.4976,0.00019,25.97865]
[1778112066800,33.04,81451.89,14.6,0.49635,0.00019,25.97589]
[1778112068608,33.04,81450.15,14.6,0.49603,0.00019,25.97513]
[1778112068709,33.04,81445.47,14.6,0.49516,0.00019,25.97301]
[1778112069712,33.04,81445.47,14.6,0.49516,0.00019,25.97301]
[1778112075401,33.03,81439.85,14.6,0.49411,0.00019,25.97031]
[1778112080436,33.03,81440.93,14.6,0.49431,0.00019,25.97084]
[1778112081224,33.03,81440.93,14.6,0.49431,0.00019,25.97084]
[1778112088492,33.03,81441.96,14.6,0.4945,0.00019,25.97134]
[1778112092535,33.03,81442.29,14.6,0.49456,0.00019,25.96763]
[1778112093366,33.03,81443.14,14.6,0.49472,0.00019,25.96804]
[1778112093527,33.03,81442.6,14.6,0.49462,0.00019,25.96778]
[1778112094287,33.03,81442.6,14.6,0.49462,0.00019,25.96778]
[1778112094297,33.03,81442.6,14.6,0.49462,0.00019,25.96778]
[1778112094324,33.03,81442.6,14.6,0.49462,0.00019,25.96778]
[1778112094577,33.03,81450.57,14.6,0.4961,0.00019,25.97144]
[1778112096548,33.03,81456.38,14.6,0.49717,0.00019,25.97389]
[1778112101583,33.02,81451.86,14.6,0.49633,0.00019,25.972]
[1778112106618,33.02,81453.05,14.6,0.49655,0.00019,25.97251]
[1778112111819,33.01,81454.38,14.6,0.4968,0.00019,25.97306]
[1778112111847,33.01,81452.95,14.6,0.49653,0.00019,25.97246]
[1778112112660,33.01,81445.39,14.6,0.49513,0.00019,25.9691]
[1778112116451,33.01,81445.08,14.6,0.49507,0.00019,25.96895]
[1778112116688,33.01,81445.16,14.6,0.49509,0.00019,25.96899]
[1778112121723,33.01,81446.88,14.6,0.4954,0.00019,25.96979]
[1778112126758,33.01,81448.3,14.6,0.49567,0.00019,25.97043]
[1778112132800,33.0,81452.24,14.6,0.4964,0.00019,25.97216]
[1778112137835,33.0,81447.46,14.6,0.49551,0.00019,25.97005]
[1778112142870,32.99,81449.21,14.6,0.49583,0.00019,25.97083]
[1778112149919,32.99,81448.84,14.6,0.49576,0.00019,25.97067]
[1778112154954,32.98,81449.08,14.6,0.4958,0.00019,25.9669]
[1778112156955,32.98,81449.15,14.6,0.49581,0.00019,25.96693]
[1778112163010,32.98,81449.63,14.6,0.4959,0.00019,25.96715]
[1778112168045,32.98,81448.4,14.6,0.49567,0.00019,25.9666]
[1778112174088,32.98,81449.55,14.6,0.49589,0.00019,25.96711]
[1778112177316,32.98,81449.23,14.6,0.49583,0.00019,25.96697]
[1778112187180,32.97,81445.97,14.6,0.49522,0.00019,25.96549]
[1778112193222,32.97,81446.32,14.6,0.49528,0.00019,25.96565]
[1778112196677,32.97,81445.38,14.6,0.4951,0.00019,25.96521]
[1778112196981,32.97,81445.38,14.6,0.4951,0.00019,25.96521]
[1778112197174,32.97,81445.38,14.6,0.4951,0.00019,25.96521]
[1778112197253,32.97,81445.38,14.6,0.4951,0.00019,25.96521]
[1778112197294,32.97,81440.19,14.6,0.49414,0.00019,25.96271]
[1778112198258,32.97,81432.08,14.6,0.49263,0.00019,25.95849]
[1778112201881,32.97,81430.73,14.6,0.49238,0.00019,25.95776]
[1778112207321,32.97,81436.58,14.6,0.49347,0.00019,25.96088]
[1778112207919,32.97,81436.58,14.6,0.49347,0.00019,25.96088]
[1778112210343,32.97,81445.43,14.6,0.49511,0.00019,25.96523]
[1778112211585,32.97,81444.96,14.6,0.49502,0.00019,25.96114]
[1778112211672,32.96,81444.96,14.6,0.49502,0.00019,25.96114]
[1778112216939,32.96,81448.79,14.6,0.49573,0.00019,25.9629]
[1778112216949,32.96,81448.79,14.6,0.49573,0.00019,25.9629]
[1778112217039,32.96,81448.79,14.6,0.49573,0.00019,25.9629]
[1778112217392,32.96,81454.64,14.6,0.49682,0.00019,25.96542]
[1778112222427,32.96,81458.77,14.6,0.49759,0.00019,25.96709]
[1778112228183,32.95,81459.09,14.6,0.49764,0.00019,25.96721]
[1778112229388,32.95,81459.2,14.6,0.49766,0.00019,25.96726]
[1778112230543,32.95,81459.45,14.6,0.49771,0.00019,25.96735]
[1778112230583,32.95,81459.45,14.6,0.49771,0.00019,25.96735]
[1778112230800,32.95,81459.45,14.6,0.49771,0.00019,25.96735]
[1778112231053,32.95,81459.45,14.6,0.49771,0.00019,25.96735]
[1778112231600,32.95,81460.48,14.6,0.4979,0.00019,25.96775]
[1778112232086,32.95,81468.99,14.6,0.49949,0.00019,25.9708]
[1778112232635,32.95,81468.99,14.6,0.49949,0.00019,25.9708]
[1778112232656,32.95,81468.99,14.6,0.49949,0.00019,25.9708]
[1778112232691,32.95,81468.99,14.6,0.49949,0.00019,25.9708]
[1778112232779,32.95,81470.66,14.6,0.4998,0.00019,25.97135]
[1778112233790,32.95,81470.66,14.6,0.4998,0.00019,25.97135]
[1778112233813,32.95,81462.62,14.6,0.4983,0.00019,25.96856]
[1778112234770,32.95,81462.62,14.6,0.4983,0.00019,25.96856]
[1778112235052,32.95,81455.62,14.6,0.497,0.00019,25.96583]
[1778112236824,32.95,81455.56,14.6,0.49699,0.00019,25.9658]
[1778112242569,32.96,81457.44,14.6,0.49734,0.00019,25.96656]
[1778112245743,32.96,81457.68,14.6,0.49738,0.00019,25.96666]
[1778112246497,32.96,81457.92,14.6,0.49743,0.00019,25.96675]
[1778112246917,32.96,81457.92,14.6,0.49743,0.00019,25.96675]
[1778112247249,32.96,81457.92,14.6,0.49743,0.00019,25.96675]
[1778112247604,32.96,81468.3,14.6,0.49936,0.00019,25.97057]
[1778112252639,32.96,81473.21,14.6,0.50027,0.00019,25.97216]
[1778112256392,32.96,81473.77,14.6,0.50038,0.00019,25.97233]
[1778112258390,32.96,81473.95,14.6,0.50041,0.00019,25.97239]
[1778112262155,32.96,81480.46,14.6,0.50162,0.00019,25.97426]
[1778112263066,32.96,81480.94,14.6,0.50171,0.00019,25.97439]
[1778112263104,32.96,81480.94,14.6,0.50171,0.00019,25.97439]
[1778112263157,32.96,81480.94,14.6,0.50171,0.00019,25.97439]
[1778112264186,32.96,81480.81,14.6,0.50169,0.00019,25.97436]
[1778112264244,32.96,81473.63,14.6,0.50035,0.00019,25.97229]
[1778112265730,32.96,81466.29,14.6,0.49899,0.00019,25.96988]
[1778112270766,32.96,81466.39,14.6,0.49901,0.00019,25.96991]
[1778112274554,32.96,81468.01,14.6,0.49931,0.00019,25.9666]
[1778112276591,32.96,81469.39,14.6,0.49956,0.00019,25.96706]
[1778112277459,32.96,81468.34,14.6,0.49937,0.00019,25.96671]
[1778112277489,32.96,81468.34,14.6,0.49937,0.00019,25.96671]
[1778112282688,32.96,81465.19,14.6,0.49878,0.00019,25.96562]
[1778112282713,32.96,81465.19,14.6,0.49878,0.00019,25.96562]
[1778112282996,32.96,81465.19,14.6,0.49878,0.00019,25.96562]
[1778112283444,32.96,81461.46,14.6,0.49809,0.00019,25.96425]
[1778112283856,32.96,81449.73,14.6,0.49591,0.00019,25.95945]
[1778112285106,32.96,81449.73,14.6,0.49591,0.00019,25.95945]
[1778112285140,32.96,81449.73,14.6,0.49591,0.00019,25.95945]
[1778112285280,32.96,81449.73,14.6,0.49591,0.00019,25.95945]
[1778112286877,32.96,81443.02,14.6,0.49466,0.00019,25.95635]
[1778112290750,32.96,81442.0,14.6,0.49447,0.00019,25.95585]
[1778112291255,32.96,81442.0,14.6,0.49447,0.00019,25.95585]
[1778112295019,32.96,81433.09,14.6,0.49281,0.00019,25.95129]
[1778112300975,32.96,81433.39,14.6,0.49287,0.00019,25.95145]
[1778112302989,32.96,81439.16,14.6,0.49394,0.00019,25.95445]
[1778112305787,32.96,81442.38,14.6,0.49454,0.00019,25.95604]
[1778112306482,32.96,81442.49,14.6,0.49456,0.00019,25.95609]
[1778112312055,32.96,81444.05,14.6,0.49485,0.00019,25.95684]
[1778112317090,32.96,81443.91,14.6,0.49482,0.00019,25.95677]
[1778112321375,32.96,81443.73,14.6,0.49479,0.00019,25.95669]
[1778112321406,32.96,81443.73,14.6,0.49479,0.00019,25.95669]
[1778112321564,32.96,81448.09,14.6,0.4956,0.00019,25.95871]
[1778112321758,32.96,81448.09,14.6,0.4956,0.00019,25.95871]
[1778112322129,32.96,81453.6,14.6,0.49662,0.00019,25.96112]
[1778112325104,32.96,81455.96,14.6,0.49706,0.00019,25.9621]
[1778112325180,32.96,81455.96,14.6,0.49706,0.00019,25.9621]
[1778112325184,32.96,81455.96,14.6,0.49706,0.00019,25.9621]
[1778112325240,32.96,81455.47,14.6,0.49697,0.00019,25.9619]
[1778112325699,32.96,81455.47,14.6,0.49697,0.00019,25.9619]
[1778112326162,32.96,81461.56,14.6,0.49811,0.00019,25.96429]
[1778112331235,32.96,81466.16,14.6,0.49896,0.00019,25.96596]
[1778112332603,32.96,81464.88,14.6,0.49872,0.00019,25.96164]
[1778112332617,32.96,81464.88,14.6,0.49872,0.00019,25.96164]
[1778112333217,32.96,81461.73,14.6,0.49814,0.00019,25.96049]
[1778112335231,32.96,81455.06,14.6,0.4969,0.00019,25.95786]
[1778112338252,32.96,81449.31,14.6,0.49583,0.00019,25.95539]
[1778112340203,32.96,81449.61,14.6,0.49588,0.00019,25.95552]
[1778112343648,32.97,81449.33,14.6,0.49583,0.00019,25.9554]
[1778112343651,32.97,81449.33,14.6,0.49583,0.00019,25.9554]
[1778112343654,32.97,81449.33,14.6,0.49583,0.00019,25.9554]
[1778112347029,32.96,81446.36,14.6,0.49528,0.00019,25.95405]
[1778112347114,32.96,81446.36,14.6,0.49528,0.00019,25.95405]
[1778112350216,32.96,81438.15,14.6,0.49375,0.00019,25.95007]
[1778112355371,32.96,81434.12,14.6,0.493,0.00019,25.94798]
[1778112360406,32.96,81429.37,14.6,0.49212,0.00019,25.94539]
[1778112363938,32.96,81429.24,14.6,0.49209,0.00019,25.94532]
[1778112364434,32.96,81438.75,14.6,0.49386,0.00019,25.95037]
[1778112364891,32.96,81438.75,14.6,0.49386,0.00019,25.95037]
[1778112364994,32.96,81438.75,14.6,0.49386,0.00019,25.95037]
[1778112365441,32.96,81448.51,14.6,0.49568,0.00019,25.95503]
[1778112370476,32.96,81451.31,14.6,0.4962,0.00019,25.95627]
[1778112375511,32.97,81447.45,14.6,0.49548,0.00019,25.95455]
[1778112376200,32.97,81447.45,14.6,0.49548,0.00019,25.95455]
[1778112382405,32.97,81445.93,14.6,0.4952,0.00019,25.95385]
[1778112382424,32.97,81445.93,14.6,0.4952,0.00019,25.95385]
[1778112385581,32.97,81451.9,14.6,0.49631,0.00019,25.95653]
[1778112388510,32.97,81452.17,14.6,0.49636,0.00019,25.95664]
[1778112388558,32.97,81452.48,14.6,0.49642,0.00019,25.95677]
[1778112388562,32.97,81452.48,14.6,0.49642,0.00019,25.95677]
[1778112388604,32.97,81453.42,14.6,0.49659,0.00019,25.95717]
[1778112390457,32.97,81453.42,14.6,0.49659,0.00019,25.95717]
[1778112390499,32.97,81456.86,14.6,0.49723,0.00019,25.95859]
[1778112392632,32.97,81451.69,14.6,0.49627,0.00019,25.95256]
[1778112396184,32.97,81450.73,14.6,0.49609,0.00019,25.95215]
[1778112401695,32.97,81453.35,14.6,0.49658,0.00019,25.95327]
[1778112403306,32.97,81453.35,14.6,0.49658,0.00019,25.95327]
[1778112403552,32.97,81453.35,14.6,0.49658,0.00019,25.95327]
[1778112403567,32.97,81449.9,14.6,0.49594,0.00019,25.95178]
[1778112403709,32.97,81440.76,14.6,0.49424,0.00019,25.94751]
[1778112406401,32.97,81437.58,14.6,0.49365,0.00019,25.94591]
[1778112411765,32.97,81438.98,14.6,0.49391,0.00019,25.94662]
[1778112416801,32.97,81440.34,14.6,0.49416,0.00019,25.9473]
[1778112421837,32.97,81441.97,14.6,0.49446,0.00019,25.9481]
[1778112426872,32.97,81439.26,14.6,0.49396,0.00019,25.94676]
[1778112427879,32.97,81433.71,14.6,0.49293,0.00019,25.94389]
[1778112432914,32.97,81431.93,14.6,0.4926,0.00019,25.94293]
[1778112434949,32.97,81430.25,14.6,0.49228,0.00019,25.94201]
[1778112434990,32.97,81430.25,14.6,0.49228,0.00019,25.94201]
[1778112435031,32.97,81430.25,14.6,0.49228,0.00019,25.94201]
[1778112435283,32.97,81430.25,14.6,0.49228,0.00019,25.94201]
[1778112435384,32.97,81424.68,14.6,0.49125,0.00019,25.93885]
[1778112435799,32.97,81424.68,14.6,0.49125,0.00019,25.93885]
[1778112436012,32.97,81424.68,14.6,0.49125,0.00019,25.93885]
[1778112436105,32.97,81424.68,14.6,0.49125,0.00019,25.93885]
[1778112437147,32.97,81419.59,14.6,0.4903,0.00019,25.9358]
[1778112437154,32.97,81419.59,14.6,0.4903,0.00019,25.9358]
[1778112437581,32.97,81419.59,14.6,0.4903,0.00019,25.9358]
[1778112437586,32.97,81409.78,14.6,0.48848,0.00019,25.92952]
[1778112441590,32.97,81412.05,14.6,0.4889,0.00019,25.93103]
[1778112442781,32.98,81411.55,14.6,0.48881,0.00019,25.9307]
[1778112448449,32.98,81415.03,14.6,0.48946,0.00019,25.93296]
[1778112453436,32.98,81411.2,14.6,0.48874,0.00019,25.9266]
[1778112456531,32.98,81415.13,14.6,0.48948,0.00019,25.92915]
[1778112457088,32.98,81414.67,14.6,0.48939,0.00019,25.92886]
[1778112457140,32.98,81414.67,14.6,0.48939,0.00019,25.92886]
[1778112457613,32.98,81414.67,14.6,0.48939,0.00019,25.92886]
[1778112457689,32.99,81412.77,14.6,0.48904,0.00019,25.92764]
[1778112458089,32.99,81406.48,14.6,0.48787,0.00019,25.92343]
[1778112462769,32.99,81404.72,14.6,0.48754,0.00019,25.92222]
[1778112463430,32.99,81404.72,14.6,0.48754,0.00019,25.92222]
[1778112463531,32.99,81402.73,14.6,0.48717,0.00019,25.92083]
[1778112464273,32.99,81402.73,14.6,0.48717,0.00019,25.92083]
[1778112465138,32.99,81393.51,14.6,0.48546,0.00019,25.91407]
[1778112465715,32.99,81393.51,14.6,0.48546,0.00019,25.91407]
[1778112467395,32.99,81393.8,14.6,0.48551,0.00019,25.91429]
[1778112467460,32.99,81393.8,14.6,0.48551,0.00019,25.91429]
[1778112467473,32.99,81393.8,14.6,0.48551,0.00019,25.91429]
[1778112467608,32.99,81393.8,14.6,0.48551,0.00019,25.91429]
[1778112468109,32.99,81394.13,14.6,0.48558,0.00019,25.91454]
[1778112468159,32.99,81385.86,14.6,0.48404,0.00019,25.9081]
[1778112468723,32.99,81385.86,14.6,0.48404,0.00019,25.9081]
[1778112468838,32.99,81385.86,14.6,0.48404,0.00019,25.9081]
[1778112469166,32.99,81371.48,14.6,0.48137,0.00019,25.89599]
[1778112470698,32.99,81366.01,14.6,0.48035,0.00019,25.89108]
[1778112470973,32.99,81366.01,14.6,0.48035,0.00019,25.89108]
[1778112476215,32.99,81368.54,14.6,0.48082,0.00019,25.89338]
[1778112481251,33.0,81372.27,14.6,0.48152,0.00019,25.89669]
[1778112482293,33.0,81372.27,14.6,0.48152,0.00019,25.89669]
[1778112482350,33.0,81372.27,14.6,0.48152,0.00019,25.89669]
[1778112482378,33.0,81372.27,14.6,0.48152,0.00019,25.89669]
[1778112482442,33.0,81372.27,14.6,0.48152,0.00019,25.89669]
[1778112482451,33.0,81375.74,14.6,0.48216,0.00019,25.89971]
[1778112483265,33.0,81382.44,14.6,0.48341,0.00019,25.90534]
[1778112485216,33.0,81383.78,14.6,0.48366,0.00019,25.90643]
[1778112485245,33.0,81383.78,14.6,0.48366,0.00019,25.90643]
[1778112490386,33.0,81383.44,14.6,0.4836,0.00019,25.90617]
[1778112490451,33.0,81383.44,14.6,0.4836,0.00019,25.90617]
[1778112491706,33.0,81386.6,14.6,0.48419,0.00019,25.90872]
[1778112491799,33.0,81386.6,14.6,0.48419,0.00019,25.90872]
[1778112494268,33.0,81391.62,14.6,0.48512,0.00019,25.91265]
[1778112497617,33.01,81390.44,14.6,0.4849,0.00019,25.91174]
[1778112497636,33.01,81390.44,14.6,0.4849,0.00019,25.91174]
[1778112505799,33.01,81386.73,14.6,0.48421,0.00019,25.90883]
[1778112505828,33.01,81386.73,14.6,0.48421,0.00019,25.90883]
[1778112509766,33.01,81388.37,14.6,0.48452,0.00019,25.91014]
[1778112515494,33.02,81388.29,14.6,0.48451,0.00019,25.90621]
[1778112520529,33.02,81387.45,14.6,0.48435,0.00019,25.90555]
[1778112521065,33.02,81387.45,14.6,0.48435,0.00019,25.90555]
[1778112526571,33.02,81387.53,14.6,0.48437,0.00019,25.90562]
[1778112532613,33.02,81386.99,14.6,0.48427,0.00019,25.90519]
[1778112536799,33.02,81389.98,14.6,0.48482,0.00019,25.90753]
[1778112537026,33.02,81389.98,14.6,0.48482,0.00019,25.90753]
[1778112538051,33.02,81394.75,14.6,0.48571,0.00019,25.91118]
[1778112538055,33.02,81394.75,14.6,0.48571,0.00019,25.91118]
[1778112543690,33.02,81395.44,14.6,0.48584,0.00019,25.9117]
[1778112545689,33.02,81394.95,14.6,0.48575,0.00019,25.91134]
[1778112545695,33.02,81394.95,14.6,0.48575,0.00019,25.91134]
[1778112545716,33.02,81396.65,14.6,0.48606,0.00019,25.9126]
[1778112546035,33.02,81396.65,14.6,0.48606,0.00019,25.9126]
[1778112546044,33.02,81396.65,14.6,0.48606,0.00019,25.9126]
[1778112546560,33.02,81396.65,14.6,0.48606,0.00019,25.9126]
[1778112546723,33.02,81404.03,14.6,0.48743,0.00019,25.91791]
[1778112547030,33.02,81404.03,14.6,0.48743,0.00019,25.91791]
[1778112550026,33.02,81407.46,14.6,0.48807,0.00019,25.92028]
[1778112550032,33.02,81407.46,14.6,0.48807,0.00019,25.92028]
[1778112550993,33.03,81407.46,14.6,0.48807,0.00019,25.92028]
[1778112551215,33.03,81407.46,14.6,0.48807,0.00019,25.92028]
[1778112552083,33.03,81417.42,14.6,0.48992,0.00019,25.92677]
[1778112554781,33.03,81423.27,14.6,0.49101,0.00019,25.93032]
[1778112559816,33.03,81422.97,14.6,0.49096,0.00019,25.93014]
[1778112564851,33.03,81419.67,14.6,0.49034,0.00019,25.92816]
[1778112567872,33.03,81413.17,14.6,0.48914,0.00019,25.92407]
[1778112573508,33.03,81414.12,14.6,0.48931,0.00019,25.92081]
[1778112574542,33.03,81414.5,14.6,0.48938,0.00019,25.92105]
[1778112575798,33.03,81412.68,14.6,0.48904,0.00019,25.91988]
[1778112580963,33.03,81413.07,14.6,0.48912,0.00019,25.92014]
[1778112585998,33.03,81412.12,14.6,0.48894,0.00019,25.91952]
[1778112591402,33.04,81411.41,14.6,0.48881,0.00019,25.91906]
[1778112591954,33.04,81413.53,14.6,0.48921,0.00019,25.92044]
[1778112597075,33.04,81413.32,14.6,0.48917,0.00019,25.92031]
[1778112602110,33.04,81415.65,14.6,0.4896,0.00019,25.9218]
[1778112606561,33.04,81415.63,14.6,0.4896,0.00019,25.92179]
[1778112608216,33.04,81414.43,14.6,0.48938,0.00019,25.92103]
[1778112608464,33.04,81414.43,14.6,0.48938,0.00019,25.92103]
[1778112608736,33.04,81414.43,14.6,0.48938,0.00019,25.92103]
[1778112609159,33.04,81426.72,14.6,0.49166,0.00019,25.92846]
[1778112610913,33.04,81430.03,14.6,0.49227,0.00019,25.93032]
[1778112610948,33.04,81430.03,14.6,0.49227,0.00019,25.93032]
[1778112610977,33.04,81430.03,14.6,0.49227,0.00019,25.93032]
[1778112611428,33.04,81430.03,14.6,0.49227,0.00019,25.93032]
[1778112612536,33.04,81431.85,14.6,0.49261,0.00019,25.93132]
[1778112614908,33.04,81434.14,14.6,0.49304,0.00019,25.93254]
[1778112621244,33.04,81437.93,14.6,0.49374,0.00019,25.93451]
[1778112623080,33.04,81440.52,14.6,0.49422,0.00019,25.93581]
[1778112623112,33.04,81440.52,14.6,0.49422,0.00019,25.93581]
[1778112628293,33.04,81442.4,14.6,0.49457,0.00019,25.93672]
[1778112628970,33.04,81442.4,14.6,0.49457,0.00019,25.93672]
[1778112629028,33.04,81442.4,14.6,0.49457,0.00019,25.93672]
[1778112629300,33.04,81443.04,14.6,0.49469,0.00019,25.93703]
[1778112630871,33.04,81446.43,14.6,0.49532,0.00019,25.93862]
[1778112630894,33.04,81446.43,14.6,0.49532,0.00019,25.93862]
[1778112634397,33.04,81448.59,14.6,0.49572,0.00019,25.93573]
[1778112634523,33.04,81448.59,14.6,0.49572,0.00019,25.93573]
[1778112634745,33.04,81448.59,14.6,0.49572,0.00019,25.93573]
[1778112635344,33.04,81456.58,14.6,0.4972,0.00019,25.93913]
[1778112636165,33.04,81456.58,14.6,0.4972,0.00019,25.93913]
[1778112637256,33.04,81458.25,14.6,0.49751,0.00019,25.9398]
[1778112640410,33.04,81461.15,14.6,0.49805,0.00019,25.94092]
[1778112640456,33.04,81461.15,14.6,0.49805,0.00019,25.94092]
[1778112641633,33.04,81460.23,14.6,0.49788,0.00019,25.94057]
[1778112643400,33.04,81451.86,14.6,0.49632,0.00019,25.93717]
[1778112648435,33.04,81453.41,14.6,0.49661,0.00019,25.93782]
[1778112653471,33.03,81449.23,14.6,0.49583,0.00019,25.93601]
[1778112655690,33.03,81449.4,14.6,0.49586,0.00019,25.93609]
[1778112657499,33.03,81458.08,14.6,0.49747,0.00019,25.93973]
[1778112660307,33.03,81458.6,14.6,0.49757,0.00019,25.93993]
[1778112662366,33.03,81455.8,14.6,0.49705,0.00019,25.93881]
[1778112662558,33.03,81455.8,14.6,0.49705,0.00019,25.93881]
[1778112662659,33.03,81448.73,14.6,0.49574,0.00019,25.93579]
[1778112667569,33.03,81443.38,14.6,0.49474,0.00019,25.93331]
[1778112668199,33.03,81443.38,14.6,0.49474,0.00019,25.93331]
[1778112673883,33.03,81444.54,14.6,0.49496,0.00019,25.93386]
[1778112673883,33.03,81444.54,14.6,0.49496,0.00019,25.93386]
[1778112676200,33.03,81444.43,14.6,0.49494,0.00019,25.93381]
[1778112677311,33.03,81443.74,14.6,0.49481,0.00019,25.93349]
[1778112677639,33.03,81444.66,14.6,0.49498,0.00019,25.93392]
[1778112677955,33.03,81444.66,14.6,0.49498,0.00019,25.93392]
[1778112677960,33.03,81444.66,14.6,0.49498,0.00019,25.93392]
[1778112683682,33.02,81450.29,14.6,0.49602,0.00019,25.93648]
[1778112688883,33.02,81447.44,14.6,0.49549,0.00019,25.93521]
[1778112689724,33.02,81443.8,14.6,0.49482,0.00019,25.93351]
[1778112693624,33.02,81445.97,14.6,0.49522,0.00019,25.93066]
[1778112693803,33.02,81445.97,14.6,0.49522,0.00019,25.93066]
[1778112693895,33.02,81446.22,14.6,0.49526,0.00019,25.93077]
[1778112699794,33.02,81451.95,14.6,0.49633,0.00019,25.93332]
[1778112701461,33.02,81451.81,14.6,0.4963,0.00019,25.93326]
[1778112701655,33.02,81451.81,14.6,0.4963,0.00019,25.93326]
[1778112701660,33.02,81451.81,14.6,0.4963,0.00019,25.93326]
[1778112703043,33.02,81458.6,14.6,0.49756,0.00019,25.93606]
[1778112705821,33.02,81459.4,14.6,0.49771,0.00019,25.93637]
[1778112706359,33.02,81459.28,14.6,0.49769,0.00019,25.93632]
[1778112706363,33.02,81459.28,14.6,0.49769,0.00019,25.93632]
[1778112707220,33.02,81459.71,14.6,0.49777,0.00019,25.93649]
[1778112707803,33.02,81459.71,14.6,0.49777,0.00019,25.93649]
[1778112707850,33.02,81471.23,14.6,0.49991,0.00019,25.94056]
[1778112711956,33.02,81468.27,14.6,0.49936,0.00019,25.93959]
[1778112714285,33.02,81469.06,14.6,0.49951,0.00019,25.93985]
[1778112714292,33.02,81469.06,14.6,0.49951,0.00019,25.93985]
[1778112715374,33.02,81465.59,14.6,0.49886,0.00019,25.93866]
[1778112716315,33.02,81462.51,14.6,0.49829,0.00019,25.93755]
[1778112716995,33.02,81463.54,14.6,0.49848,0.00019,25.93793]
[1778112722780,33.02,81462.49,14.6,0.49829,0.00019,25.93754]
[1778112724191,33.02,81460.57,14.6,0.49793,0.00019,25.93682]
[1778112730009,33.02,81460.49,14.6,0.49792,0.00019,25.93679]
[1778112735041,33.02,81460.53,14.6,0.49793,0.00019,25.9368]
[1778112737825,33.02,81460.81,14.6,0.49798,0.00019,25.93691]
[1778112737905,33.02,81460.81,14.6,0.49798,0.00019,25.93691]
[1778112738122,33.02,81463.33,14.6,0.49845,0.00019,25.93785]
[1778112738187,33.02,81463.33,14.6,0.49845,0.00019,25.93785]
[1778112738191,33.02,81463.33,14.6,0.49845,0.00019,25.93785]
[1778112738233,33.02,81463.33,14.6,0.49845,0.00019,25.93785]
[1778112738285,33.02,81463.33,14.6,0.49845,0.00019,25.93785]
[1778112738802,33.02,81463.33,14.6,0.49845,0.00019,25.93785]
[1778112738903,33.02,81472.87,14.6,0.50022,0.00019,25.94108]
[1778112740863,33.02,81474.82,14.6,0.50058,0.00019,25.94168]
[1778112740888,33.02,81474.82,14.6,0.50058,0.00019,25.94168]
[1778112743066,33.03,81475.59,14.6,0.50072,0.00019,25.94191]
[1778112743141,33.03,81475.59,14.6,0.50072,0.00019,25.94191]
[1778112745112,33.03,81467.88,14.6,0.49929,0.00019,25.93945]
[1778112748344,33.03,81466.97,14.6,0.49912,0.00019,25.93914]
[1778112750391,33.03,81467.1,14.6,0.49915,0.00019,25.93919]
[1778112756189,33.04,81471.43,14.6,0.49995,0.00019,25.93675]
[1778112760925,33.04,81471.76,14.6,0.50001,0.00019,25.93686]
[1778112761071,33.04,81471.68,14.6,0.5,0.00019,25.93683]
[1778112761662,33.04,81471.68,14.6,0.5,0.00019,25.93683]
[1778112762995,33.04,81465.02,14.6,0.49876,0.00019,25.93459]
[1778112769920,33.04,81464.14,14.6,0.4986,0.00019,25.93427]
[1778112770212,33.04,81464.13,14.6,0.4986,0.00019,25.93427]
[1778112775322,33.04,81470.17,14.6,0.49972,0.00019,25.93634]
[1778112779835,33.04,81469.48,14.6,0.49959,0.00019,25.93612]
[1778112780021,33.04,81471.45,14.6,0.49996,0.00019,25.93676]
[1778112785392,33.05,81472.04,14.6,0.50007,0.00019,25.93695]
[1778112786562,33.05,81472.04,14.6,0.50007,0.00019,25.93695]
[1778112792161,33.05,81465.86,14.6,0.49892,0.00019,25.93488]
[1778112793655,33.05,81465.55,14.6,0.49887,0.00019,25.93477]
[1778112793940,33.05,81465.55,14.6,0.49887,0.00019,25.93477]
[1778112793951,33.05,81465.55,14.6,0.49887,0.00019,25.93477]
[1778112794457,33.05,81459.21,14.6,0.49769,0.00019,25.93243]
[1778112795464,33.05,81452.56,14.6,0.49646,0.00019,25.92972]
[1778112797229,33.06,81452.88,14.6,0.49652,0.00019,25.92986]
[1778112803030,33.06,81455.27,14.6,0.49696,0.00019,25.93085]
[1778112804760,33.06,81454.39,14.6,0.4968,0.00019,25.93049]
[1778112810574,33.07,81450.78,14.6,0.49613,0.00019,25.92896]
[1778112816162,33.07,81448.84,14.6,0.49577,0.00019,25.92423]
[1778112816616,33.08,81444.68,14.6,0.495,0.00019,25.92233]
[1778112817115,33.08,81444.68,14.6,0.495,0.00019,25.92233]
[1778112817623,33.08,81442.13,14.6,0.49453,0.00019,25.92111]
[1778112819826,33.08,81439.12,14.6,0.49397,0.00019,25.91963]
[1778112826686,33.07,81439.2,14.6,0.49398,0.00019,25.91967]
[1778112830321,33.07,81437.97,14.6,0.49375,0.00019,25.91905]
[1778112830334,33.07,81437.97,14.6,0.49375,0.00019,25.91905]
[1778112830714,33.07,81435.45,14.6,0.49329,0.00019,25.91775]
[1778112836756,33.07,81435.77,14.6,0.49334,0.00019,25.91792]
[1778112841189,33.07,81435.87,14.6,0.49336,0.00019,25.91797]
[1778112841197,33.07,81435.87,14.6,0.49336,0.00019,25.91797]
[1778112841348,33.07,81435.87,14.6,0.49336,0.00019,25.91797]
[1778112842292,33.07,81432.44,14.6,0.49273,0.00019,25.91616]
[1778112842299,33.07,81432.44,14.6,0.49273,0.00019,25.91616]
[1778112847833,33.07,81431.84,14.6,0.49261,0.00019,25.91583]
[1778112852870,33.07,81433.87,14.6,0.49299,0.00019,25.91692]
[1778112857905,33.07,81435.59,14.6,0.49331,0.00019,25.91782]
[1778112862940,33.07,81434.08,14.6,0.49303,0.00019,25.91703]
[1778112869989,33.06,81433.7,14.6,0.49296,0.00019,25.91683]
[1778112870894,33.06,81433.7,14.6,0.49296,0.00019,25.91683]
[1778112870898,33.06,81433.7,14.6,0.49296,0.00019,25.91683]
[1778112870996,33.06,81431.52,14.6,0.49255,0.00019,25.91565]
[1778112875187,33.07,81435.78,14.6,0.49334,0.00019,25.91404]
[1778112886103,33.07,81435.58,14.6,0.49331,0.00019,25.91394]
[1778112887603,33.07,81435.58,14.6,0.49331,0.00019,25.91394]
[1778112887854,33.07,81435.58,14.6,0.49331,0.00019,25.91394]
[1778112887891,33.07,81435.58,14.6,0.49331,0.00019,25.91394]
[1778112888470,33.07,81435.58,14.6,0.49331,0.00019,25.91394]
[1778112888583,33.07,81435.58,14.6,0.49331,0.00019,25.91394]
[1778112888876,33.07,81435.58,14.6,0.49331,0.00019,25.91394]
[1778112889099,33.07,81435.58,14.6,0.49331,0.00019,25.91394]
[1778112889165,33.07,81424.45,14.6,0.49124,0.00019,25.9078]
[1778112892980,33.07,81422.9,14.6,0.49095,0.00019,25.90689]
[1778112895166,33.07,81428.29,14.6,0.49195,0.00019,25.91]
[1778112897222,33.07,81428.87,14.6,0.49206,0.00019,25.91033]
[1778112900697,33.07,81429.79,14.6,0.49223,0.00019,25.91084]
[1778112901276,33.07,81429.21,14.6,0.49212,0.00019,25.91051]
[1778112905105,33.07,81425.5,14.6,0.49144,0.00019,25.90841]
[1778112907256,33.07,81430.97,14.6,0.49245,0.00019,25.91149]
[1778112912291,33.07,81432.25,14.6,0.49269,0.00019,25.91218]
[1778112917326,33.07,81428.89,14.6,0.49206,0.00019,25.91033]
[1778112919686,33.07,81428.68,14.6,0.49202,0.00019,25.91022]
[1778112919688,33.07,81428.68,14.6,0.49202,0.00019,25.91022]
[1778112920764,33.07,81428.93,14.6,0.49207,0.00019,25.91036]
[1778112920900,33.07,81428.93,14.6,0.49207,0.00019,25.91036]
[1778112922255,33.07,81422.28,14.6,0.49084,0.00019,25.90652]
[1778112922392,33.07,81422.28,14.6,0.49084,0.00019,25.90652]
[1778112922394,33.07,81422.28,14.6,0.49084,0.00019,25.90652]
[1778112922547,33.07,81422.28,14.6,0.49084,0.00019,25.90652]
[1778112922593,33.07,81422.28,14.6,0.49084,0.00019,25.90652]
[1778112922800,33.07,81422.28,14.6,0.49084,0.00019,25.90652]
[1778112923368,33.07,81411.0,14.6,0.48874,0.00019,25.89945]
[1778112925382,33.07,81404.93,14.6,0.48762,0.00019,25.89536]
[1778112926342,33.07,81404.93,14.6,0.48762,0.00019,25.89536]
[1778112926354,33.07,81404.93,14.6,0.48762,0.00019,25.89536]
[1778112931426,33.08,81399.65,14.6,0.48664,0.00019,25.88775]
[1778112932570,33.08,81399.65,14.6,0.48664,0.00019,25.88775]
[1778112935679,33.08,81399.18,14.6,0.48655,0.00019,25.88742]
[1778112935938,33.08,81399.18,14.6,0.48655,0.00019,25.88742]
[1778112936218,33.08,81398.73,14.6,0.48647,0.00019,25.88709]
[1778112936569,33.08,81398.73,14.6,0.48647,0.00019,25.88709]
[1778112936686,33.08,81398.73,14.6,0.48647,0.00019,25.88709]
[1778112936731,33.08,81406.72,14.6,0.48795,0.00019,25.89272]
[1778112937468,33.08,81415.39,14.6,0.48956,0.00019,25.89843]
[1778112939899,33.09,81415.74,14.6,0.48963,0.00019,25.89865]
[1778112940423,33.09,81416.43,14.6,0.48976,0.00019,25.89908]
[1778112944517,33.09,81423.7,14.6,0.49111,0.00019,25.9035]
[1778112949151,33.09,81425.06,14.6,0.49136,0.00019,25.90429]
[1778112949798,33.09,81425.09,14.6,0.49137,0.00019,25.90431]
[1778112949900,33.09,81416.5,14.6,0.48977,0.00019,25.89913]
[1778112950968,33.09,81416.5,14.6,0.48977,0.00019,25.89913]
[1778112951035,33.09,81416.5,14.6,0.48977,0.00019,25.89913]
[1778112951059,33.09,81410.47,14.6,0.48865,0.00019,25.89525]
[1778112952081,33.09,81410.47,14.6,0.48865,0.00019,25.89525]
[1778112957608,33.09,81404.22,14.6,0.4875,0.00019,25.89101]
[1778112960347,33.1,81404.29,14.6,0.48751,0.00019,25.89106]
[1778112962038,33.1,81404.29,14.6,0.48751,0.00019,25.89107]
[1778112962643,33.1,81412.5,14.6,0.48904,0.00019,25.89659]
[1778112966566,33.1,81414.86,14.6,0.48947,0.00019,25.89811]
[1778112971710,33.1,81416.23,14.6,0.48973,0.00019,25.89897]
[1778112976468,33.1,81416.33,14.6,0.48975,0.00019,25.89904]
[1778112980799,33.11,81413.26,14.6,0.48918,0.00019,25.89709]
[1778112982670,33.11,81407.33,14.6,0.48808,0.00019,25.89317]
[1778112982694,33.11,81407.33,14.6,0.48808,0.00019,25.89317]
[1778112987822,33.11,81402.59,14.6,0.48721,0.00019,25.8899]
[1778112991938,33.11,81402.1,14.6,0.48712,0.00019,25.88955]
[1778112991961,33.11,81402.1,14.6,0.48712,0.00019,25.88955]
[1778112994872,33.12,81394.73,14.6,0.48575,0.00019,25.88032]
[1778113002175,33.12,81395.55,14.6,0.4859,0.00019,25.88093]
[1778113007963,33.13,81395.7,14.6,0.48594,0.00019,25.88106]
[1778113011958,33.13,81395.8,14.6,0.48596,0.00019,25.88114]
[1778113017026,33.14,81395.79,14.6,0.48596,0.00019,25.88114]
[1778113022061,33.14,81397.21,14.6,0.48623,0.00019,25.8822]
[1778113022478,33.14,81397.21,14.6,0.48623,0.00019,25.8822]
[1778113022531,33.14,81397.21,14.6,0.48623,0.00019,25.8822]
[1778113022726,33.14,81397.21,14.6,0.48623,0.00019,25.8822]
[1778113023068,33.14,81391.51,14.6,0.48517,0.00019,25.87793]
[1778113026089,33.14,81382.83,14.6,0.48356,0.00019,25.87108]
[1778113027011,33.14,81382.83,14.6,0.48356,0.00019,25.87108]
[1778113027245,33.14,81382.83,14.6,0.48356,0.00019,25.87108]
[1778113027898,33.14,81383.13,14.6,0.48362,0.00019,25.87132]
[1778113028972,33.14,81382.41,14.6,0.48348,0.00019,25.87074]
[1778113030156,33.14,81381.58,14.6,0.48333,0.00019,25.87006]
[1778113030185,33.14,81381.58,14.6,0.48333,0.00019,25.87006]
[1778113030196,33.14,81381.58,14.6,0.48333,0.00019,25.87006]
[1778113030207,33.14,81381.58,14.6,0.48333,0.00019,25.87006]
[1778113030223,33.14,81375.51,14.6,0.48221,0.00019,25.86497]
[1778113030324,33.14,81375.51,14.6,0.48221,0.00019,25.86497]
[1778113031127,33.15,81368.04,14.6,0.48082,0.00019,25.85844]
[1778113032134,33.15,81361.88,14.6,0.47968,0.00019,25.85282]
[1778113033746,33.15,81361.25,14.6,0.47957,0.00019,25.85224]
[1778113034657,33.15,81361.25,14.6,0.47957,0.00019,25.85224]
[1778113036152,33.15,81355.83,14.6,0.47857,0.00019,25.8471]
[1778113036162,33.15,81349.6,14.6,0.47741,0.00019,25.84099]
[1778113041197,33.15,81350.67,14.6,0.47761,0.00019,25.84205]
[1778113046232,33.14,81350.4,14.6,0.47756,0.00019,25.84177]
[1778113049993,33.14,81350.74,14.6,0.47762,0.00019,25.8421]
[1778113053107,33.14,81347.68,14.6,0.47704,0.00019,25.83515]
[1778113054264,33.14,81349.48,14.6,0.47738,0.00019,25.83695]
[1778113058858,33.14,81349.08,14.6,0.4773,0.00019,25.83655]
[1778113059767,33.14,81349.08,14.6,0.4773,0.00019,25.83654]
[1778113062150,33.14,81349.92,14.6,0.47745,0.00019,25.83738]
[1778113068108,33.13,81348.1,14.6,0.47711,0.00019,25.83555]
[1778113073421,33.13,81347.82,14.6,0.47706,0.00019,25.83525]
[1778113077218,33.13,81346.28,14.6,0.47677,0.00019,25.83368]
[1778113082409,33.13,81348.54,14.6,0.47719,0.00019,25.83596]
[1778113083429,33.13,81348.39,14.6,0.47716,0.00019,25.83581]
[1778113088526,33.12,81349.32,14.6,0.47733,0.00019,25.83673]
[1778113089616,33.12,81349.32,14.6,0.47733,0.00019,25.83673]
[1778113096042,33.12,81348.91,14.6,0.47725,0.00019,25.83631]
[1778113101622,33.12,81350.87,14.6,0.47761,0.00019,25.83825]
[1778113104643,33.12,81357.53,14.6,0.47884,0.00019,25.84474]
[1778113105673,33.12,81357.53,14.6,0.47884,0.00019,25.84474]
[1778113105680,33.12,81357.53,14.6,0.47884,0.00019,25.84474]
[1778113106296,33.12,81357.53,14.6,0.47884,0.00019,25.84474]
[1778113106300,33.12,81357.53,14.6,0.47884,0.00019,25.84474]
[1778113106350,33.12,81358.52,14.6,0.47903,0.00019,25.84568]
[1778113107664,33.12,81367.52,14.6,0.4807,0.00019,25.85401]
[1778113109943,33.11,81370.24,14.6,0.4812,0.00019,25.85643]
[1778113109945,33.11,81370.24,14.6,0.4812,0.00019,25.85643]
[1778113110071,33.11,81370.24,14.6,0.4812,0.00019,25.85643]
[1778113110178,33.11,81370.24,14.6,0.4812,0.00019,25.85643]
[1778113110188,33.11,81370.24,14.6,0.4812,0.00019,25.85643]
[1778113111248,33.11,81369.92,14.6,0.48114,0.00019,25.85615]
[1778113116988,33.12,81368.04,14.6,0.48079,0.00019,25.85059]
[1778113122769,33.12,81366.25,14.6,0.48046,0.00019,25.84899]
[1778113124413,33.12,81366.29,14.6,0.48047,0.00019,25.84902]
[1778113126697,33.12,81367.44,14.6,0.48068,0.00019,25.85007]
[1778113128823,33.12,81368.46,14.6,0.48087,0.00019,25.85098]
[1778113134539,33.12,81372.46,14.6,0.48161,0.00019,25.85452]
[1778113138300,33.12,81372.26,14.6,0.48158,0.00019,25.85435]
[1778113138314,33.12,81369.39,14.6,0.48104,0.00019,25.85182]
[1778113140706,33.12,81364.33,14.6,0.48011,0.00019,25.84725]
[1778113145930,33.12,81364.49,14.6,0.48014,0.00019,25.8474]
[1778113150965,33.13,81364.92,14.6,0.48022,0.00019,25.8478]
[1778113156000,33.13,81365.67,14.6,0.48036,0.00019,25.84849]
[1778113157768,33.13,81365.74,14.6,0.48037,0.00019,25.84855]
[1778113157771,33.13,81365.74,14.6,0.48037,0.00019,25.84855]
[1778113157811,33.13,81365.74,14.6,0.48037,0.00019,25.84855]
[1778113157818,33.13,81365.74,14.6,0.48037,0.00019,25.84855]
[1778113157831,33.13,81365.74,14.6,0.48037,0.00019,25.84855]
[1778113157874,33.13,81365.74,14.6,0.48037,0.00019,25.84855]
[1778113158015,33.13,81370.13,14.6,0.48119,0.00019,25.85249]
[1778113160031,33.13,81377.73,14.6,0.4826,0.00019,25.85905]
[1778113162568,33.12,81377.14,14.6,0.48248,0.00019,25.85855]
[1778113165701,33.12,81379.54,14.6,0.48293,0.00019,25.86056]
[1778113172118,33.12,81380.38,14.6,0.48308,0.00019,25.85737]
[1778113173788,33.12,81380.67,14.6,0.48313,0.00019,25.85761]
[1778113174217,33.12,81380.67,14.6,0.48313,0.00019,25.85761]
[1778113175781,33.12,81381.02,14.6,0.4832,0.00019,25.8579]
[1778113176356,33.12,81381.02,14.6,0.4832,0.00019,25.8579]
[1778113176361,33.12,81381.02,14.6,0.4832,0.00019,25.8579]
[1778113176409,33.12,81381.45,14.6,0.48328,0.00019,25.85826]
[1778113176579,33.12,81381.45,14.6,0.48328,0.00019,25.85826]
[1778113176880,33.12,81381.45,14.6,0.48328,0.00019,25.85826]
[1778113178365,33.12,81384.98,14.6,0.48393,0.00019,25.86113]
[1778113179958,33.13,81389.25,14.6,0.48473,0.00019,25.86451]
[1778113185193,33.13,81395.05,14.6,0.48581,0.00019,25.86894]
[1778113190247,33.14,81395.22,14.6,0.48585,0.00019,25.86909]
[1778113195283,33.14,81393.47,14.6,0.48552,0.00019,25.86778]
[1778113202413,33.14,81393.91,14.6,0.48561,0.00019,25.86811]
[1778113204989,33.15,81391.78,14.6,0.48521,0.00019,25.8665]
[1778113205100,33.15,81391.78,14.6,0.48521,0.00019,25.8665]
[1778113206651,33.15,81386.8,14.6,0.48429,0.00019,25.86263]
[1778113206699,33.15,81386.8,14.6,0.48429,0.00019,25.86263]
[1778113206880,33.15,81386.8,14.6,0.48429,0.00019,25.86263]
[1778113206919,33.15,81386.8,14.6,0.48429,0.00019,25.86263]
[1778113207016,33.15,81386.8,14.6,0.48429,0.00019,25.86263]
[1778113207113,33.15,81386.8,14.6,0.48429,0.00019,25.86263]
[1778113207367,33.15,81380.88,14.6,0.48319,0.00019,25.85785]
[1778113207601,33.15,81380.88,14.6,0.48319,0.00019,25.85785]
[1778113207776,33.15,81380.88,14.6,0.48319,0.00019,25.85785]
[1778113207783,33.15,81380.88,14.6,0.48319,0.00019,25.85785]
[1778113207947,33.15,81380.88,14.6,0.48319,0.00019,25.85785]
[1778113208374,33.15,81368.91,14.6,0.48098,0.00019,25.84759]
[1778113211395,33.15,81365.48,14.6,0.48034,0.00019,25.8445]
[1778113211698,33.15,81365.48,14.6,0.48034,0.00019,25.8445]
[1778113217437,33.15,81365.39,14.6,0.48033,0.00019,25.84443]
[1778113222472,33.16,81365.46,14.6,0.48034,0.00019,25.84449]
[1778113225574,33.16,81364.91,14.6,0.48024,0.00019,25.84399]
[1778113225668,33.16,81364.91,14.6,0.48024,0.00019,25.84399]
[1778113230699,33.15,81365.89,14.6,0.48042,0.00019,25.84488]
[1778113236570,33.15,81365.76,14.6,0.48038,0.00019,25.84085]
[1778113238677,33.14,81365.48,14.6,0.48033,0.00019,25.8406]
[1778113238768,33.14,81365.48,14.6,0.48033,0.00019,25.8406]
[1778113238820,33.14,81365.48,14.6,0.48033,0.00019,25.8406]
[1778113238827,33.14,81364.15,14.6,0.48008,0.00019,25.83938]
[1778113239624,33.14,81364.15,14.6,0.48008,0.00019,25.83938]
[1778113239627,33.14,81364.15,14.6,0.48008,0.00019,25.83938]
[1778113240424,33.14,81364.15,14.6,0.48008,0.00019,25.83938]
[1778113239643,33.14,81353.23,14.6,0.47806,0.00019,25.82902]
[1778113240555,33.14,81353.23,14.6,0.47806,0.00019,25.82902]
[1778113240720,33.14,81345.78,14.6,0.47668,0.00019,25.82157]
[1778113241658,33.14,81345.78,14.6,0.47668,0.00019,25.82157]
[1778113242970,33.14,81344.1,14.6,0.47637,0.00019,25.81985]
[1778113248654,33.14,81339.42,14.6,0.4755,0.00019,25.81496]
[1778113256711,33.14,81337.91,14.6,0.47522,0.00019,25.81336]
[1778113261736,33.14,81336.97,14.6,0.47504,0.00019,25.81236]
[1778113261799,33.14,81336.97,14.6,0.47504,0.00019,25.81236]
[1778113261859,33.14,81336.97,14.6,0.47504,0.00019,25.81236]
[1778113263137,33.14,81336.83,14.6,0.47502,0.00019,25.81221]
[1778113265423,33.14,81330.16,14.6,0.47378,0.00019,25.80495]
[1778113265653,33.14,81329.92,14.6,0.47374,0.00019,25.80468]
[1778113265726,33.14,81329.92,14.6,0.47374,0.00019,25.80468]
[1778113271817,33.14,81321.21,14.6,0.47212,0.00019,25.79481]
[1778113277211,33.14,81320.92,14.6,0.47207,0.00019,25.79447]
[1778113279203,33.14,81318.78,14.6,0.47167,0.00019,25.79198]
[1778113280423,33.14,81318.61,14.6,0.47164,0.00019,25.79178]
[1778113285918,33.14,81317.25,14.6,0.47139,0.00019,25.79018]
[1778113290953,33.14,81317.47,14.6,0.47143,0.00019,25.79044]
[1778113292057,33.14,81317.47,14.6,0.47143,0.00019,25.79044]
[1778113292082,33.14,81317.47,14.6,0.47143,0.00019,25.79044]
[1778113292118,33.14,81317.47,14.6,0.47143,0.00019,25.79044]
[1778113292140,33.14,81317.47,14.6,0.47143,0.00019,25.79044]
[1778113292339,33.14,81317.47,14.6,0.47143,0.00019,25.79044]
[1778113292441,33.14,81317.47,14.6,0.47143,0.00019,25.79044]
[1778113292462,33.14,81317.47,14.6,0.47143,0.00019,25.79044]
[1778113293177,33.14,81317.28,14.6,0.47139,0.00019,25.78632]
[1778113293468,33.14,81301.69,14.6,0.4685,0.00019,25.76727]
[1778113295351,33.14,81297.25,14.6,0.46768,0.00019,25.7616]
[1778113295640,33.14,81297.42,14.6,0.46771,0.00019,25.76183]
[1778113295707,33.14,81297.42,14.6,0.46771,0.00019,25.76183]
[1778113295720,33.14,81297.42,14.6,0.46771,0.00019,25.76183]
[1778113295808,33.14,81297.42,14.6,0.46771,0.00019,25.76183]
[1778113296562,33.14,81297.42,14.6,0.46771,0.00019,25.76183]
[1778113296971,33.14,81297.43,14.6,0.46771,0.00019,25.76184]
[1778113297003,33.14,81297.43,14.6,0.46771,0.00019,25.76184]
[1778113297872,33.14,81299.99,14.6,0.46819,0.00019,25.76513]
[1778113299344,33.14,81302.96,14.6,0.46874,0.00019,25.76889]
[1778113299366,33.14,81302.96,14.6,0.46874,0.00019,25.76889]
[1778113299369,33.14,81302.96,14.6,0.46874,0.00019,25.76889]
[1778113299428,33.14,81302.91,14.6,0.46873,0.00019,25.76883]
[1778113299799,33.14,81302.91,14.6,0.46873,0.00019,25.76883]
[1778113300643,33.14,81305.09,14.6,0.46913,0.00019,25.77156]
[1778113300660,33.14,81305.09,14.6,0.46913,0.00019,25.77156]
[1778113301024,33.14,81311.76,14.6,0.47037,0.00019,25.77976]
[1778113306117,33.15,81312.2,14.6,0.47045,0.00019,25.7803]
[1778113309045,33.15,81311.91,14.6,0.4704,0.00019,25.77996]
[1778113315122,33.15,81311.53,14.6,0.47034,0.00019,25.77953]
[1778113320568,33.15,81311.9,14.6,0.47041,0.00019,25.77999]
[1778113320603,33.16,81311.58,14.6,0.47035,0.00019,25.77961]
[1778113320719,33.16,81311.58,14.6,0.47035,0.00019,25.77961]
[1778113323566,33.16,81317.14,14.6,0.47138,0.00019,25.78626]
[1778113323650,33.16,81316.38,14.6,0.47124,0.00019,25.78537]
[1778113324185,33.16,81310.61,14.6,0.47017,0.00019,25.77845]
[1778113325890,33.16,81305.41,14.6,0.46921,0.00019,25.77206]
[1778113326493,33.16,81305.41,14.6,0.46921,0.00019,25.77206]
[1778113326518,33.16,81305.41,14.6,0.46921,0.00019,25.77206]
[1778113326527,33.16,81305.41,14.6,0.46921,0.00019,25.77206]
[1778113326504,33.16,81303.96,14.6,0.46894,0.00019,25.77026]
[1778113326709,33.16,81303.96,14.6,0.46894,0.00019,25.77026]
[1778113326734,33.16,81303.96,14.6,0.46894,0.00019,25.77026]
[1778113326750,33.16,81303.96,14.6,0.46894,0.00019,25.77026]
[1778113328985,33.16,81300.37,14.6,0.46828,0.00019,25.76573]
[1778113331179,33.16,81296.88,14.6,0.46764,0.00019,25.76127]
[1778113331228,33.16,81296.88,14.6,0.46764,0.00019,25.76127]
[1778113331927,33.16,81296.82,14.6,0.46763,0.00019,25.76119]
[1778113332816,33.16,81299.45,14.6,0.46811,0.00019,25.76457]
[1778113338284,33.16,81300.42,14.6,0.46829,0.00019,25.76581]
[1778113340459,33.16,81301.51,14.6,0.4685,0.00019,25.7672]
[1778113340514,33.16,81301.51,14.6,0.4685,0.00019,25.7672]
[1778113340547,33.16,81301.4,14.6,0.46848,0.00019,25.76706]
[1778113340799,33.16,81301.4,14.6,0.46848,0.00019,25.76706]
[1778113341305,33.16,81307.97,14.6,0.46969,0.00019,25.77526]
[1778113343965,33.17,81311.94,14.6,0.47043,0.00019,25.7801]
[1778113345481,33.17,81311.08,14.6,0.47027,0.00019,25.77907]
[1778113348989,33.17,81313.24,14.6,0.47067,0.00019,25.78169]
[1778113354113,33.17,81313.45,14.6,0.47071,0.00019,25.77807]
[1778113359431,33.18,81314.46,14.6,0.47091,0.00019,25.77931]
[1778113364467,33.18,81316.42,14.6,0.47127,0.00019,25.78166]
[1778113367913,33.19,81315.48,14.6,0.4711,0.00019,25.78056]
[1778113368049,33.19,81315.48,14.6,0.4711,0.00019,25.78056]
[1778113368391,33.19,81315.48,14.6,0.4711,0.00019,25.78056]
[1778113368490,33.19,81315.48,14.6,0.4711,0.00019,25.78056]
[1778113369072,33.19,81320.96,14.6,0.47212,0.00019,25.78698]
[1778113369501,33.19,81320.96,14.6,0.47212,0.00019,25.78698]
[1778113369535,33.19,81320.96,14.6,0.47212,0.00019,25.78698]
[1778113369608,33.19,81320.96,14.6,0.47212,0.00019,25.78698]
[1778113369599,33.19,81328.68,14.6,0.47355,0.00019,25.79575]
[1778113371499,33.19,81330.93,14.6,0.47397,0.00019,25.79824]
[1778113371665,33.19,81334.22,14.6,0.47458,0.00019,25.80184]
[1778113373477,33.19,81337.31,14.6,0.47515,0.00019,25.80517]
[1778113374856,33.19,81339.72,14.6,0.4756,0.00019,25.80772]
[1778113374884,33.19,81339.72,14.6,0.4756,0.00019,25.80772]
[1778113375553,33.19,81333.69,14.6,0.47448,0.00019,25.80127]
[1778113379799,33.19,81328.43,14.6,0.47351,0.00019,25.79549]
[1778113385623,33.19,81325.68,14.6,0.473,0.00019,25.79241]
[1778113385686,33.19,81325.68,14.6,0.473,0.00019,25.79241]
[1778113385742,33.19,81325.68,14.6,0.473,0.00019,25.79241]
[1778113385814,33.19,81325.68,14.6,0.473,0.00019,25.79241]
[1778113386065,33.19,81325.68,14.6,0.473,0.00019,25.79241]
[1778113386291,33.19,81325.68,14.6,0.473,0.00019,25.79241]
[1778113386566,33.19,81325.68,14.6,0.473,0.00019,25.79241]
[1778113386630,33.19,81319.56,14.6,0.47187,0.00019,25.7854]
[1778113386823,33.19,81319.56,14.6,0.47187,0.00019,25.7854]
[1778113386835,33.19,81319.56,14.6,0.47187,0.00019,25.7854]
[1778113386878,33.19,81319.56,14.6,0.47187,0.00019,25.7854]
[1778113387441,33.19,81319.56,14.6,0.47187,0.00019,25.7854]
[1778113387637,33.19,81307.9,14.6,0.46971,0.00018,25.77147]
[1778113389651,33.2,81304.69,14.6,0.46912,0.00018,25.7675]
[1778113392539,33.2,81302.12,14.6,0.46864,0.00018,25.76429]
[1778113392576,33.2,81302.12,14.6,0.46864,0.00018,25.76429]
[1778113394852,33.2,81299.79,14.6,0.46821,0.00018,25.76134]
[1778113394928,33.2,81299.79,14.6,0.46821,0.00018,25.76134]
[1778113397306,33.2,81298.92,14.6,0.46806,0.00018,25.76025]
[1778113403290,33.2,81295.3,14.6,0.46738,0.00018,25.75558]
[1778113403875,33.2,81295.24,14.6,0.46737,0.00018,25.7555]
[1778113403912,33.2,81295.24,14.6,0.46737,0.00018,25.7555]
[1778113405763,33.2,81302.05,14.6,0.46863,0.00018,25.7642]
[1778113411806,33.19,81303.23,14.6,0.46884,0.00018,25.76178]
[1778113413713,33.19,81303.23,14.6,0.46884,0.00018,25.76178]
[1778113413846,33.19,81303.23,14.6,0.46884,0.00018,25.76178]
[1778113414761,33.19,81303.26,14.6,0.46885,0.00018,25.76181]
[1778113419862,33.19,81298.29,14.6,0.46792,0.00018,25.7555]
[1778113421821,33.19,81297.49,14.6,0.46778,0.00018,25.75447]
[1778113421821,33.19,81297.49,14.6,0.46778,0.00018,25.75447]
[1778113421876,33.19,81297.49,14.6,0.46778,0.00018,25.75447]
[1778113424709,33.19,81291.03,14.6,0.46658,0.00018,25.74604]
[1778113435397,33.18,81289.1,14.6,0.46621,0.00018,25.74344]
[1778113435494,33.18,81288.92,14.6,0.46618,0.00018,25.74319]
[1778113440390,33.18,81285.78,14.6,0.4656,0.00018,25.73897]
[1778113445403,33.18,81284.96,14.6,0.46544,0.00018,25.73784]
[1778113445504,33.18,81285.99,14.6,0.46563,0.00018,25.73923]
[1778113451080,33.17,81285.76,14.6,0.46558,0.00019,25.73888]
[1778113456115,33.17,81289.65,14.6,0.4663,0.00019,25.74406]
[1778113461150,33.16,81286.54,14.6,0.46571,0.00019,25.73986]
[1778113465116,33.16,81286.5,14.6,0.4657,0.00019,25.73978]
[1778113465169,33.16,81286.5,14.6,0.4657,0.00019,25.73978]
[1778113465333,33.16,81286.5,14.6,0.4657,0.00019,25.73977]
[1778113466226,33.16,81286.5,14.6,0.4657,0.00019,25.73977]
[1778113466231,33.16,81280.34,14.6,0.46456,0.00019,25.73136]
[1778113468334,33.16,81277.21,14.6,0.46398,0.00019,25.727]
[1778113471948,33.16,81278.0,14.6,0.46412,0.00019,25.72419]
[1778113476279,33.15,81272.13,14.6,0.46302,0.00019,25.71587]
[1778113483769,33.15,81267.44,14.6,0.46215,0.00019,25.70908]
[1778113483771,33.15,81267.44,14.6,0.46215,0.00019,25.70908]
[1778113489352,33.15,81267.55,14.6,0.46217,0.00019,25.70921]
[1778113494387,33.14,81265.56,14.6,0.4618,0.00019,25.70629]
[1778113498045,33.14,81265.87,14.6,0.46185,0.00019,25.70673]
[1778113498070,33.14,81265.87,14.6,0.46185,0.00019,25.70673]
[1778113498078,33.14,81265.87,14.6,0.46185,0.00019,25.70673]
[1778113498086,33.14,81265.87,14.6,0.46185,0.00019,25.70673]
[1778113498532,33.14,81265.87,14.6,0.46185,0.00019,25.70673]
[1778113498539,33.14,81265.87,14.6,0.46185,0.00019,25.70673]
[1778113498633,33.14,81273.2,14.6,0.46321,0.00019,25.71731]
[1778113499024,33.14,81273.2,14.6,0.46321,0.00019,25.71731]
[1778113499424,33.14,81283.24,14.6,0.46507,0.00019,25.73132]
[1778113500145,33.14,81283.24,14.6,0.46507,0.00019,25.73132]
[1778113500930,33.14,81286.87,14.6,0.46574,0.00019,25.73624]
[1778113501702,33.14,81286.87,14.6,0.46574,0.00019,25.73624]
[1778113501438,33.14,81281.67,14.6,0.46477,0.00019,25.72915]
[1778113505466,33.14,81271.02,14.6,0.4628,0.00019,25.71416]
[1778113506213,33.14,81271.02,14.6,0.4628,0.00019,25.71416]
[1778113506707,33.14,81271.02,14.6,0.4628,0.00019,25.71416]
[1778113509174,33.14,81268.11,14.6,0.46226,0.00019,25.70994]
[1778113509182,33.14,81268.11,14.6,0.46226,0.00019,25.70994]
[1778113514529,33.13,81265.47,14.6,0.46176,0.00019,25.70606]
[1778113519564,33.13,81268.45,14.6,0.46231,0.00019,25.71039]
[1778113524599,33.13,81268.11,14.6,0.46225,0.00019,25.70987]
[1778113529634,33.13,81267.34,14.6,0.4621,0.00019,25.70873]
[1778113534669,33.12,81268.38,14.6,0.46228,0.00019,25.70632]
[1778113540656,33.12,81268.18,14.6,0.46224,0.00019,25.70602]
[1778113545747,33.12,81262.07,14.6,0.46111,0.00019,25.69701]
[1778113546156,33.12,81262.07,14.6,0.46111,0.00019,25.69701]
[1778113550771,33.12,81252.41,14.6,0.45932,0.00019,25.68238]
[1778113551629,33.12,81251.96,14.6,0.45923,0.00019,25.68169]
[1778113552148,33.12,81249.53,14.6,0.45878,0.00019,25.67793]
[1778113553149,33.12,81244.3,14.6,0.45782,0.00019,25.66971]
[1778113553248,33.12,81244.3,14.6,0.45782,0.00019,25.66971]
[1778113558843,33.12,81244.62,14.6,0.45787,0.00019,25.67022]
[1778113563878,33.12,81244.85,14.6,0.45792,0.00019,25.67059]
[1778113569589,33.12,81244.07,14.6,0.45777,0.00019,25.66934]
[1778113569641,33.12,81244.07,14.6,0.45777,0.00019,25.66934]
[1778113569784,33.12,81244.07,14.6,0.45777,0.00019,25.66934]
[1778113569890,33.12,81243.42,14.6,0.45765,0.00019,25.66831]
[1778113569920,33.12,81249.66,14.6,0.45881,0.00019,25.67812]
[1778113570927,33.12,81261.89,14.6,0.46107,0.00019,25.69673]
[1778113572144,33.12,81261.89,14.6,0.46107,0.00019,25.69673]
[1778113575053,33.12,81262.46,14.6,0.46118,0.00019,25.69757]
[1778113580800,33.12,81261.68,14.6,0.46103,0.00019,25.69639]
[1778113580998,33.12,81247.33,14.6,0.45837,0.00019,25.67445]
[1778113586033,33.12,81244.22,14.6,0.45779,0.00019,25.66954]
[1778113588733,33.12,81243.22,14.6,0.45761,0.00019,25.66795]
[1778113588774,33.12,81243.22,14.6,0.45761,0.00019,25.66795]
[1778113588981,33.12,81243.65,14.6,0.45769,0.00019,25.66864]
[1778113590061,33.12,81258.26,14.6,0.46039,0.00019,25.69126]
[1778113590997,33.12,81258.26,14.6,0.46039,0.00019,25.69126]
[1778113591050,33.12,81258.26,14.6,0.46039,0.00019,25.69126]
[1778113592075,33.11,81264.9,14.6,0.46162,0.00019,25.69725]
[1778113597110,33.11,81267.98,14.6,0.46218,0.00019,25.70173]
[1778113599945,33.11,81268.94,14.6,0.46236,0.00019,25.70311]
[1778113599953,33.11,81268.94,14.6,0.46236,0.00019,25.70311]
[1778113599975,33.11,81268.94,14.6,0.46236,0.00019,25.70311]
[1778113601045,33.11,81270.25,14.6,0.4626,0.00019,25.705]
[1778113604489,33.11,81272.89,14.6,0.46309,0.00019,25.70878]
[1778113609194,33.11,81261.19,14.6,0.46092,0.00019,25.69167]
[1778113614229,33.1,81265.86,14.6,0.46178,0.00019,25.69856]
[1778113619264,33.1,81262.46,14.6,0.46114,0.00019,25.69352]
[1778113624299,33.1,81265.52,14.6,0.46171,0.00019,25.69803]
[1778113632355,33.1,81265.93,14.6,0.46178,0.00019,25.6986]
[1778113637390,33.1,81261.95,14.6,0.46104,0.00019,25.6927]
[1778113642425,33.09,81262.96,14.6,0.46122,0.00019,25.69418]
[1778113647460,33.09,81259.98,14.6,0.46067,0.00019,25.68972]
[1778113652495,33.09,81260.24,14.6,0.46071,0.00019,25.6862]
[1778113657530,33.09,81264.68,14.6,0.46153,0.00019,25.69279]
[1778113662565,33.09,81262.42,14.6,0.46111,0.00019,25.68943]
[1778113667601,33.09,81260.04,14.6,0.46066,0.00019,25.68585]
[1778113672801,33.09,81257.48,14.6,0.46019,0.00019,25.68198]
[1778113676664,33.08,81263.53,14.6,0.46131,0.00019,25.69104]
[1778113681699,33.08,81264.53,14.6,0.46149,0.00019,25.6925]
[1778113687741,33.08,81263.65,14.6,0.46133,0.00019,25.69118]
[1778113691991,33.08,81272.28,14.6,0.46292,0.00019,25.70374]
[1778113697158,33.08,81275.58,14.6,0.46353,0.00019,25.70843]
[1778113697202,33.08,81275.58,14.6,0.46353,0.00019,25.70843]
[1778113697234,33.08,81275.58,14.6,0.46353,0.00019,25.70843]
[1778113697811,33.08,81282.53,14.6,0.46482,0.00019,25.71813]
[1778113700412,33.07,81281.67,14.6,0.46466,0.00019,25.71694]
[1778113700698,33.07,81281.67,14.6,0.46466,0.00019,25.71694]
[1778113700832,33.07,81280.01,14.6,0.46435,0.00019,25.71463]
[1778113703698,33.07,81276.03,14.6,0.46361,0.00019,25.70904]
[1778113708888,33.07,81272.99,14.6,0.46305,0.00019,25.7047]
[1778113713923,33.07,81273.57,14.6,0.46314,0.00019,25.70162]
[1778113719965,33.07,81276.18,14.6,0.46363,0.00019,25.7053]
[1778113725000,33.07,81276.07,14.6,0.4636,0.00019,25.70514]
[1778113730035,33.06,81276.02,14.6,0.46359,0.00019,25.70505]
[1778113735070,33.06,81276.97,14.6,0.46377,0.00019,25.70639]
[1778113740107,33.06,81273.53,14.6,0.46313,0.00019,25.7015]
[1778113741112,33.06,81265.49,14.6,0.46163,0.00019,25.68983]
[1778113747154,33.06,81262.54,14.6,0.46108,0.00019,25.68544]
[1778113753095,33.06,81261.73,14.6,0.46093,0.00019,25.68422]
[1778113753243,33.06,81261.73,14.6,0.46093,0.00019,25.68422]
[1778113758435,33.06,81257.09,14.6,0.46007,0.00019,25.67722]
[1778113758706,33.06,81257.09,14.6,0.46007,0.00019,25.67722]
[1778113758731,33.06,81257.09,14.6,0.46007,0.00019,25.67722]
[1778113758799,33.06,81257.09,14.6,0.46007,0.00019,25.67722]
[1778113759762,33.06,81252.52,14.6,0.45922,0.00019,25.67022]
[1778113759800,33.06,81240.07,14.6,0.45691,0.00019,25.65056]
[1778113765260,33.06,81238.43,14.6,0.4566,0.00019,25.64789]
[1778113769254,33.06,81239.1,14.6,0.45673,0.00019,25.64896]
[1778113769291,33.06,81239.1,14.6,0.45673,0.00019,25.64896]
[1778113769321,33.06,81239.1,14.6,0.45673,0.00019,25.64896]
[1778113769339,33.06,81239.1,14.6,0.45673,0.00019,25.64896]
[1778113771322,33.06,81232.07,14.6,0.45542,0.00019,25.63356]
[1778113778031,33.06,81232.39,14.6,0.45548,0.00019,25.63412]
[1778113778037,33.06,81232.39,14.6,0.45548,0.00019,25.63412]
[1778113778043,33.06,81232.39,14.6,0.45548,0.00019,25.63412]
[1778113780664,33.07,81238.03,14.6,0.45654,0.00019,25.64343]
[1778113781330,33.07,81238.21,14.6,0.45657,0.00019,25.64373]
[1778113786427,33.07,81230.18,14.6,0.45509,0.00019,25.63056]
[1778113788244,33.07,81229.98,14.6,0.45505,0.00019,25.63023]
[1778113793476,33.07,81229.77,14.6,0.45502,0.00019,25.62991]
[1778113795389,33.07,81229.77,14.6,0.45502,0.00019,25.62991]
[1778113797541,33.07,81227.1,14.6,0.45452,0.00019,25.62545]
[1778113800434,33.08,81225.24,14.6,0.45418,0.00019,25.62231]
[1778113800443,33.08,81225.24,14.6,0.45418,0.00019,25.62231]
[1778113800446,33.08,81225.24,14.6,0.45418,0.00019,25.62231]
[1778113801046,33.08,81225.24,14.6,0.45418,0.00019,25.62231]
[1778113802068,33.08,81221.55,14.6,0.4535,0.00019,25.61604]
[1778113802091,33.08,81218.7,14.6,0.45297,0.00019,25.61114]
[1778113802245,33.08,81218.7,14.6,0.45297,0.00019,25.61114]
[1778113804129,33.08,81212.74,14.6,0.45187,0.00019,25.60074]
[1778113805493,33.08,81211.21,14.6,0.45159,0.00019,25.59803]
[1778113805549,33.08,81211.21,14.6,0.45159,0.00019,25.59803]
[1778113805564,33.08,81211.21,14.6,0.45159,0.00019,25.59803]
[1778113805778,33.08,81211.21,14.6,0.45159,0.00019,25.59803]
[1778113805789,33.08,81211.21,14.6,0.45159,0.00019,25.59803]
[1778113807010,33.08,81209.95,14.6,0.45135,0.00019,25.59579]
[1778113807042,33.08,81202.26,14.6,0.44993,0.00019,25.58195]
[1778113807576,33.08,81188.9,14.6,0.44745,0.00019,25.55713]
[1778113809883,33.08,81185.83,14.6,0.44688,0.00018,25.55128]
[1778113809896,33.08,81185.83,14.6,0.44688,0.00018,25.55128]
[1778113809958,33.08,81185.83,14.6,0.44688,0.00018,25.55128]
[1778113810666,33.08,81181.48,14.6,0.44608,0.00018,25.54292]
[1778113810736,33.08,81174.52,14.6,0.44479,0.00018,25.52933]
[1778113813275,33.08,81169.96,14.6,0.44395,0.00018,25.52027]
[1778113813281,33.08,81169.96,14.6,0.44395,0.00018,25.52027]
[1778113813622,33.08,81180.14,14.6,0.44583,0.00018,25.54032]
[1778113814154,33.08,81180.14,14.6,0.44583,0.00018,25.54032]
[1778113814629,33.08,81186.63,14.6,0.44703,0.00018,25.5528]
[1778113816739,33.08,81188.12,14.6,0.44731,0.00019,25.55562]
[1778113817765,33.07,81187.5,14.6,0.44719,0.00019,25.55443]
[1778113817901,33.07,81187.5,14.6,0.44719,0.00019,25.55443]
[1778113817955,33.07,81187.5,14.6,0.44719,0.00019,25.55443]
[1778113818007,33.07,81187.5,14.6,0.44719,0.00019,25.55443]
[1778113818050,33.07,81187.97,14.6,0.44727,0.00019,25.55531]
[1778113820799,33.08,81195.08,14.6,0.44859,0.00019,25.5687]
[1778113823610,33.08,81196.19,14.6,0.4488,0.00019,25.57077]
[1778113826062,33.08,81203.41,14.6,0.45014,0.00019,25.58403]
[1778113826957,33.08,81204.16,14.6,0.45028,0.00019,25.58539]
[1778113827036,33.08,81204.31,14.6,0.45031,0.00019,25.58566]
[1778113827982,33.08,81204.31,14.6,0.45031,0.00019,25.58566]
[1778113830545,33.08,81208.93,14.6,0.45117,0.00019,25.59403]
[1778113830800,33.08,81208.93,14.6,0.45117,0.00019,25.59403]
[1778113832977,33.08,81209.16,14.6,0.45121,0.00019,25.59057]
[1778113834529,33.09,81215.75,14.6,0.45243,0.00019,25.60224]
[1778113834529,33.09,81215.75,14.6,0.45243,0.00019,25.60224]
[1778113835965,33.09,81215.81,14.6,0.45245,0.00019,25.60236]
[1778113841819,33.1,81221.26,14.6,0.45347,0.00019,25.61189]
[1778113847115,33.1,81221.75,14.6,0.45357,0.00019,25.61278]
[1778113849010,33.1,81220.88,14.6,0.45341,0.00019,25.61131]
[1778113849020,33.1,81220.88,14.6,0.45341,0.00019,25.61131]
[1778113849046,33.1,81220.88,14.6,0.45341,0.00019,25.61131]
[1778113849875,33.1,81229.48,14.6,0.455,0.00019,25.62588]
[1778113852097,33.1,81230.28,14.6,0.45515,0.00019,25.62722]
[1778113852099,33.1,81230.28,14.6,0.45515,0.00019,25.62722]
[1778113852843,33.1,81231.46,14.6,0.45537,0.00019,25.62919]
[1778113853209,33.11,81234.99,14.6,0.45603,0.00019,25.63502]
[1778113854220,33.11,81234.99,14.6,0.45603,0.00019,25.63503]
[1778113856922,33.11,81237.1,14.6,0.45642,0.00019,25.6385]
[1778113858469,33.11,81234.87,14.6,0.45602,0.00019,25.63489]
[1778113859337,33.11,81236.32,14.6,0.45629,0.00019,25.63727]
[1778113864985,33.12,81237.79,14.6,0.45657,0.00019,25.63975]
[1778113870020,33.13,81238.78,14.6,0.45676,0.00019,25.64142]
[1778113872799,33.13,81237.97,14.6,0.45662,0.00019,25.64014]
[1778113873379,33.13,81236.81,14.6,0.4564,0.00019,25.63827]
[1778113873395,33.13,81236.81,14.6,0.4564,0.00019,25.63827]
[1778113873405,33.13,81236.81,14.6,0.4564,0.00019,25.63827]
[1778113873424,33.13,81236.81,14.6,0.4564,0.00019,25.63827]
[1778113873434,33.13,81236.81,14.6,0.4564,0.00019,25.63827]
[1778113873451,33.13,81236.81,14.6,0.4564,0.00019,25.63827]
[1778113876368,33.13,81230.36,14.6,0.45522,0.00019,25.6277]
[1778113877214,33.13,81232.9,14.6,0.45569,0.00019,25.63192]
[1778113877685,33.13,81232.9,14.6,0.45569,0.00019,25.63192]
[1778113878984,33.13,81229.29,14.6,0.45502,0.00019,25.62594]
[1778113879083,33.14,81216.83,14.6,0.45272,0.00018,25.60476]
[1778113881584,33.14,81212.03,14.6,0.45183,0.00018,25.59637]
[1778113881799,33.14,81212.03,14.6,0.45183,0.00018,25.59637]
[1778113881887,33.14,81212.03,14.6,0.45183,0.00018,25.59637]
[1778113882104,33.14,81216.92,14.6,0.45274,0.00018,25.60492]
[1778113883111,33.14,81222.89,14.6,0.45384,0.00018,25.6152]
[1778113888146,33.14,81227.97,14.6,0.45479,0.00019,25.62383]
[1778113892174,33.15,81220.18,14.6,0.45334,0.00018,25.60675]
[1778113896949,33.15,81215.12,14.6,0.45241,0.00018,25.59804]
[1778113897000,33.15,81215.12,14.6,0.45241,0.00018,25.59804]
[1778113902244,33.16,81216.22,14.6,0.45263,0.00018,25.60007]
[1778113906964,33.16,81215.95,14.6,0.45259,0.00018,25.59963]
[1778113907799,33.16,81215.29,14.6,0.45247,0.00018,25.5985]
[1778113909852,33.16,81220.0,14.6,0.45334,0.00018,25.60667]
[1778113911307,33.16,81227.11,14.6,0.45466,0.00018,25.61875]
[1778113917200,33.17,81227.02,14.6,0.45465,0.00018,25.61863]
[1778113917202,33.17,81227.02,14.6,0.45465,0.00018,25.61863]
[1778113920019,33.17,81227.37,14.6,0.45471,0.00018,25.61924]
[1778113920053,33.17,81227.37,14.6,0.45471,0.00018,25.61924]
[1778113920061,33.17,81227.37,14.6,0.45471,0.00018,25.61924]
[1778113920102,33.17,81227.37,14.6,0.45471,0.00018,25.61924]
[1778113920120,33.17,81227.37,14.6,0.45471,0.00018,25.61924]
[1778113920597,33.17,81227.81,14.6,0.4548,0.00018,25.61999]
[1778113920912,33.17,81227.81,14.6,0.4548,0.00018,25.61999]
[1778113920944,33.17,81227.81,14.6,0.4548,0.00018,25.61999]
[1778113920949,33.17,81227.81,14.6,0.4548,0.00018,25.61999]
[1778113920986,33.17,81227.81,14.6,0.4548,0.00018,25.61999]
[1778113921349,33.17,81230.55,14.6,0.4553,0.00018,25.62456]
[1778113923142,33.17,81229.18,14.6,0.45505,0.00018,25.62229]
[1778113925405,33.17,81218.63,14.6,0.45311,0.00018,25.60447]
[1778113927047,33.17,81218.63,14.6,0.45311,0.00018,25.60447]
[1778113932454,33.18,81218.65,14.6,0.45312,0.00018,25.60458]
[1778113937490,33.18,81218.76,14.6,0.45315,0.00018,25.60483]
[1778113942299,33.19,81219.36,14.6,0.45327,0.00018,25.60591]
[1778113942304,33.19,81219.36,14.6,0.45327,0.00018,25.60591]
[1778113942384,33.19,81219.36,14.6,0.45327,0.00018,25.60591]
[1778113942418,33.19,81219.36,14.6,0.45327,0.00018,25.60591]
[1778113942475,33.19,81219.36,14.6,0.45327,0.00018,25.60591]
[1778113942477,33.19,81219.36,14.6,0.45327,0.00018,25.60591]
[1778113942485,33.19,81219.36,14.6,0.45327,0.00018,25.60591]
[1778113942640,33.19,81219.36,14.6,0.45327,0.00018,25.60591]
[1778113942885,33.19,81219.36,14.6,0.45327,0.00018,25.60591]
[1778113942986,33.19,81212.94,14.6,0.45208,0.00018,25.59479]
[1778113943792,33.19,81204.24,14.6,0.45048,0.00018,25.57935]
[1778113946186,33.19,81198.71,14.6,0.44946,0.00018,25.56932]
[1778113951645,33.2,81197.94,14.6,0.44933,0.00018,25.56803]
[1778113951777,33.2,81197.94,14.6,0.44933,0.00018,25.56803]
[1778113952091,33.2,81197.94,14.6,0.44933,0.00018,25.56803]
[1778113952130,33.2,81197.94,14.6,0.44933,0.00018,25.56803]
[1778113952186,33.2,81197.47,14.6,0.44924,0.00018,25.56327]
[1778113953602,33.2,81190.94,14.6,0.44803,0.00018,25.55114]
[1778113957630,33.19,81183.11,14.6,0.44658,0.00018,25.53626]
[1778113959136,33.19,81183.11,14.6,0.44658,0.00018,25.53626]
[1778113961569,33.2,81176.31,14.6,0.44533,0.00018,25.52317]
[1778113961658,33.2,81176.83,14.6,0.44543,0.00018,25.5242]
[1778113965170,33.2,81177.05,14.6,0.44547,0.00018,25.52466]
[1778113965187,33.2,81179.06,14.6,0.44584,0.00018,25.52857]
[1778113965417,33.2,81179.06,14.6,0.44584,0.00018,25.52857]
[1778113965758,33.2,81179.06,14.6,0.44584,0.00018,25.52857]
[1778113966214,33.2,81172.12,14.6,0.44457,0.00018,25.51502]
[1778113967959,33.2,81167.2,14.6,0.44366,0.00018,25.50527]
[1778113968565,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113968742,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113968753,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113968760,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113968903,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113968969,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113968996,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113969064,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113969101,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113969101,33.2,81165.96,14.6,0.44344,0.00018,25.50281]
[1778113969523,33.21,81165.64,14.6,0.44338,0.00018,25.50219]
[1778113969905,33.21,81165.64,14.6,0.44338,0.00018,25.50219]
[1778113970153,33.21,81165.64,14.6,0.44338,0.00018,25.50219]
[1778113970240,33.21,81153.43,14.6,0.44113,0.00018,25.4773]
[1778113970398,33.21,81153.43,14.6,0.44113,0.00018,25.4773]
[1778113970412,33.21,81153.43,14.6,0.44113,0.00018,25.4773]
[1778113970721,33.21,81161.71,14.6,0.44266,0.00018,25.49429]
[1778113971728,33.21,81169.1,14.6,0.44402,0.00018,25.50916]
[1778113972939,33.21,81169.1,14.6,0.44402,0.00018,25.50916]
[1778113979784,33.22,81165.41,14.6,0.44336,0.00018,25.50192]
[1778113984819,33.22,81166.5,14.6,0.44357,0.00018,25.5042]
[1778113986667,33.22,81166.93,14.6,0.44365,0.00018,25.50508]
[1778113986833,33.22,81170.02,14.6,0.44422,0.00018,25.51125]
[1778113987840,33.22,81178.28,14.6,0.44574,0.00018,25.52743]
[1778113989486,33.22,81178.65,14.6,0.44581,0.00018,25.52813]
[1778113989534,33.22,81178.65,14.6,0.44581,0.00018,25.52813]
[1778113991091,33.22,81181.49,14.6,0.44633,0.00018,25.5336]
[1778113992706,33.22,81187.6,14.6,0.44746,0.00018,25.54522]
[1778113993643,33.22,81191.63,14.6,0.4482,0.00018,25.55278]
[1778113994409,33.22,81195.71,14.6,0.44895,0.00018,25.56035]
[1778113994889,33.22,81197.67,14.6,0.44931,0.00018,25.56395]
[1778113996534,33.22,81197.7,14.6,0.44932,0.00018,25.56403]
[1778114001938,33.23,81199.73,14.6,0.44971,0.00018,25.56787]
[1778114003825,33.23,81199.69,14.6,0.44971,0.00018,25.56782]
[1778114005036,33.23,81199.98,14.6,0.44976,0.00018,25.56837]
[1778114005942,33.24,81200.68,14.6,0.44989,0.00018,25.56966]
[1778114005966,33.24,81203.91,14.6,0.45049,0.00018,25.57551]
[1778114006974,33.24,81203.91,14.6,0.45049,0.00018,25.57551]
[1778114008987,33.24,81210.25,14.6,0.45167,0.00018,25.58684]
[1778114012009,33.24,81202.86,14.6,0.4503,0.00018,25.56979]
[1778114014032,33.24,81201.34,14.6,0.45002,0.00018,25.56706]
[1778114014066,33.24,81201.34,14.6,0.45002,0.00018,25.56706]
[1778114015045,33.24,81194.64,14.6,0.44879,0.00018,25.55483]
[1778114017040,33.24,81191.55,14.6,0.44822,0.00018,25.5491]
[1778114017048,33.24,81191.55,14.6,0.44822,0.00018,25.5491]
[1778114017054,33.24,81191.55,14.6,0.44822,0.00018,25.5491]
[1778114017083,33.24,81191.55,14.6,0.44822,0.00018,25.5491]
[1778114019079,33.25,81177.78,14.6,0.44569,0.00018,25.52295]
[1778114024114,33.25,81176.82,14.6,0.44552,0.00018,25.52117]
[1778114025872,33.25,81176.85,14.6,0.44553,0.00018,25.52125]
[1778114025898,33.25,81176.85,14.6,0.44553,0.00018,25.52125]
[1778114026129,33.25,81164.25,14.6,0.44321,0.00018,25.49636]
[1778114026858,33.25,81164.25,14.6,0.44321,0.00018,25.49636]
[1778114026906,33.25,81164.25,14.6,0.44321,0.00018,25.49636]
[1778114026976,33.25,81164.25,14.6,0.44321,0.00018,25.49636]
[1778114027135,33.25,81153.44,14.6,0.44123,0.00018,25.47434]
[1778114027370,33.25,81153.44,14.6,0.44123,0.00018,25.47434]
[1778114027801,33.25,81153.44,14.6,0.44123,0.00018,25.47434]
[1778114030440,33.26,81148.89,14.6,0.44039,0.00018,25.46489]
[1778114036198,33.26,81149.11,14.6,0.44043,0.00018,25.46537]
[1778114037944,33.26,81147.57,14.6,0.44015,0.00018,25.46215]
[1778114037963,33.26,81147.57,14.6,0.44015,0.00018,25.46215]
[1778114038965,33.26,81146.08,14.6,0.43988,0.00018,25.45902]
[1778114041675,33.26,81142.85,14.6,0.43929,0.00018,25.45221]
[1778114044266,33.26,81142.49,14.6,0.43922,0.00018,25.45146]
[1778114044331,33.26,81142.49,14.6,0.43922,0.00018,25.45146]
[1778114048974,33.26,81137.97,14.6,0.4384,0.00018,25.44182]
[1778114049057,33.26,81137.97,14.6,0.4384,0.00018,25.44182]
[1778114049112,33.26,81137.97,14.6,0.4384,0.00018,25.44182]
[1778114050058,33.26,81140.02,14.6,0.43878,0.00018,25.44625]
[1778114051363,33.26,81145.12,14.6,0.43971,0.00018,25.45711]
[1778114053702,33.26,81152.82,14.6,0.44113,0.00018,25.47323]
[1778114053705,33.26,81152.82,14.6,0.44113,0.00018,25.47323]
[1778114054324,33.26,81146.73,14.6,0.44001,0.00018,25.46053]
[1778114055784,33.26,81141.94,14.6,0.43913,0.00018,25.45039]
[1778114061373,33.27,81143.24,14.6,0.43938,0.00018,25.4532]
[1778114067263,33.27,81144.16,14.6,0.43955,0.00018,25.45519]
[1778114069689,33.27,81147.93,14.6,0.44024,0.00018,25.46316]
[1778114069693,33.27,81147.93,14.6,0.44024,0.00018,25.46316]
[1778114071443,33.27,81142.29,14.6,0.4392,0.00018,25.44734]
[1778114075972,33.27,81142.92,14.6,0.43932,0.00018,25.44871]
[1778114076620,33.27,81142.93,14.6,0.43932,0.00018,25.44874]
[1778114078923,33.27,81148.13,14.6,0.44028,0.00018,25.45973]
[1778114079882,33.27,81148.55,14.6,0.44036,0.00018,25.46061]
[1778114080221,33.27,81148.55,14.6,0.44036,0.00018,25.46061]
[1778114080506,33.27,81159.97,14.6,0.44246,0.00018,25.48417]
[1778114085541,33.28,81163.14,14.6,0.44304,0.00018,25.49064]
[1778114086826,33.28,81163.14,14.6,0.44304,0.00018,25.49064]
[1778114086836,33.28,81163.14,14.6,0.44304,0.00018,25.49064]
[1778114088562,33.28,81169.94,14.6,0.4443,0.00018,25.50423]
[1778114090956,33.28,81169.55,14.6,0.44423,0.00018,25.50348]
[1778114093040,33.28,81167.97,14.6,0.44394,0.00018,25.50039]
[1778114093050,33.28,81168.11,14.6,0.44397,0.00018,25.50068]
[1778114094575,33.28,81169.76,14.6,0.44427,0.00018,25.50395]
[1778114094948,33.28,81169.76,14.6,0.44427,0.00018,25.50395]
[1778114095049,33.28,81170.46,14.6,0.4444,0.00018,25.50534]
[1778114096949,33.28,81170.54,14.6,0.44442,0.00018,25.50551]
[1778114099189,33.28,81170.58,14.6,0.44443,0.00018,25.5056]
[1778114099215,33.28,81170.58,14.6,0.44443,0.00018,25.5056]
[1778114099258,33.28,81170.58,14.6,0.44443,0.00018,25.5056]
[1778114100607,33.28,81171.68,14.6,0.44463,0.00018,25.50778]
[1778114101343,33.28,81171.68,14.6,0.44463,0.00018,25.50778]
[1778114100814,33.28,81172.18,14.6,0.44472,0.00018,25.50875]
[1778114101892,33.28,81178.61,14.6,0.4459,0.00018,25.52126]
[1778114102951,33.28,81178.61,14.6,0.4459,0.00018,25.52126]
[1778114103242,33.28,81178.61,14.6,0.4459,0.00018,25.52126]
[1778114103282,33.28,81178.61,14.6,0.4459,0.00018,25.52126]
[1778114103380,33.28,81181.16,14.6,0.44637,0.00018,25.52616]
[1778114103583,33.28,81181.16,14.6,0.44637,0.00018,25.52616]
[1778114104035,33.28,81181.16,14.6,0.44637,0.00018,25.52616]
[1778114104383,33.28,81181.16,14.6,0.44637,0.00018,25.52616]
[1778114104432,33.28,81168.89,14.6,0.44412,0.00018,25.50227]
[1778114104675,33.29,81157.44,14.6,0.44201,0.00018,25.47924]
[1778114106541,33.29,81157.17,14.6,0.44197,0.00018,25.4787]
[1778114113738,33.29,81158.49,14.6,0.44222,0.00018,25.48151]
[1778114115799,33.29,81158.49,14.6,0.44222,0.00018,25.48151]
[1778114121572,33.3,81155.37,14.6,0.44166,0.00018,25.47521]
[1778114124328,33.3,81156.39,14.6,0.44185,0.00018,25.47732]
[1778114124331,33.3,81156.39,14.6,0.44185,0.00018,25.47732]
[1778114124346,33.3,81156.39,14.6,0.44185,0.00018,25.47732]
[1778114124352,33.3,81156.39,14.6,0.44185,0.00018,25.47732]
[1778114124366,33.3,81156.39,14.6,0.44185,0.00018,25.47732]
[1778114124370,33.3,81156.39,14.6,0.44185,0.00018,25.47732]
[1778114124419,33.3,81156.68,14.6,0.4419,0.00018,25.47792]
[1778114124815,33.3,81168.75,14.6,0.44412,0.00018,25.50223]
[1778114125822,33.3,81182.35,14.6,0.44662,0.00018,25.52867]
[1778114130144,33.29,81185.42,14.6,0.44718,0.00018,25.53445]
[1778114130648,33.29,81185.34,14.6,0.44716,0.00018,25.53428]
[1778114133505,33.29,81187.14,14.6,0.44748,0.00018,25.53377]
[1778114134884,33.29,81186.5,14.6,0.44736,0.00018,25.53257]
[1778114134952,33.29,81186.5,14.6,0.44736,0.00018,25.53257]
[1778114134978,33.29,81186.5,14.6,0.44736,0.00018,25.53257]
[1778114134980,33.29,81187.32,14.6,0.44752,0.00018,25.53413]
[1778114135892,33.29,81177.58,14.6,0.44572,0.00018,25.51552]
[1778114137120,33.29,81177.58,14.6,0.44572,0.00018,25.51552]
[1778114138120,33.29,81173.89,14.6,0.44504,0.00018,25.50832]
[1778114138215,33.29,81166.06,14.6,0.4436,0.00018,25.49285]
[1778114143948,33.29,81166.81,14.6,0.44374,0.00018,25.49431]
[1778114147241,33.29,81166.9,14.6,0.44375,0.00018,25.49448]
[1778114147294,33.29,81166.9,14.6,0.44375,0.00018,25.49448]
[1778114149990,33.29,81158.42,14.6,0.4422,0.00018,25.47745]
[1778114152007,33.29,81166.47,14.6,0.44368,0.00018,25.49371]
[1778114152565,33.29,81166.47,14.6,0.44368,0.00018,25.49371]
[1778114152604,33.29,81166.47,14.6,0.44368,0.00018,25.49371]
[1778114152904,33.29,81166.47,14.6,0.44368,0.00018,25.49371]
[1778114154178,33.29,81172.21,14.6,0.44474,0.00018,25.50506]
[1778114154179,33.29,81172.21,14.6,0.44474,0.00018,25.50506]
[1778114154277,33.29,81164.83,14.6,0.44338,0.00018,25.49044]
[1778114154887,33.29,81164.83,14.6,0.44338,0.00018,25.49044]
[1778114156882,33.3,81160.12,14.6,0.44252,0.00018,25.48098]
[1778114161069,33.3,81166.72,14.6,0.44374,0.00018,25.49431]
[1778114161501,33.3,81166.72,14.6,0.44374,0.00018,25.49431]
[1778114161502,33.3,81166.72,14.6,0.44374,0.00018,25.49431]
[1778114163627,33.3,81168.62,14.6,0.44409,0.00018,25.49809]
[1778114164090,33.3,81162.45,14.6,0.44296,0.00018,25.48578]
[1778114167051,33.3,81157.84,14.6,0.44211,0.00018,25.47646]
[1778114167399,33.3,81157.84,14.6,0.44211,0.00018,25.47646]
[1778114168799,33.3,81157.15,14.6,0.44199,0.00018,25.47508]
[1778114173946,33.31,81151.6,14.6,0.44097,0.00018,25.4637]
[1778114173968,33.31,81151.6,14.6,0.44097,0.00018,25.4637]
[1778114173989,33.31,81151.6,14.6,0.44097,0.00018,25.4637]
[1778114174307,33.31,81151.6,14.6,0.44097,0.00018,25.4637]
[1778114174418,33.31,81151.6,14.6,0.44097,0.00018,25.4637]
[1778114174497,33.31,81144.84,14.6,0.43974,0.00018,25.44958]
[1778114175068,33.31,81144.84,14.6,0.43974,0.00018,25.44958]
[1778114175167,33.31,81137.07,14.6,0.43831,0.00018,25.43304]
[1778114176520,33.31,81133.08,14.6,0.43758,0.00018,25.42442]
[1778114177329,33.31,81133.08,14.6,0.43758,0.00018,25.42442]
[1778114177454,33.31,81133.08,14.6,0.43758,0.00018,25.42442]
[1778114178316,33.31,81141.65,14.6,0.43915,0.00018,25.44285]
[1778114180326,33.31,81147.53,14.6,0.44023,0.00018,25.45527]
[1778114180988,33.31,81147.53,14.6,0.44023,0.00018,25.45527]
[1778114182588,33.31,81147.35,14.6,0.4402,0.00018,25.4549]
[1778114188301,33.31,81148.63,14.6,0.44044,0.00018,25.45761]
[1778114188354,33.31,81148.63,14.6,0.44044,0.00018,25.45761]
[1778114188610,33.31,81148.11,14.6,0.44034,0.00018,25.45653]
[1778114189266,33.31,81138.67,14.6,0.43861,0.00018,25.43655]
[1778114190376,33.31,81138.67,14.6,0.43861,0.00018,25.43655]
[1778114193073,33.31,81135.61,14.6,0.43804,0.00018,25.42606]
[1778114198329,33.31,81135.48,14.6,0.43802,0.00018,25.42582]
[1778114203364,33.32,81135.41,14.6,0.43801,0.00018,25.42571]
[1778114208400,33.32,81127.83,14.6,0.43663,0.00018,25.40925]
[1778114211141,33.32,81125.22,14.6,0.43615,0.00018,25.40352]
[1778114211433,33.32,81125.22,14.6,0.43615,0.00018,25.40352]
[1778114211473,33.32,81125.22,14.6,0.43615,0.00018,25.40352]
[1778114211477,33.32,81125.22,14.6,0.43615,0.00018,25.40352]
[1778114211520,33.32,81125.22,14.6,0.43615,0.00018,25.40352]
[1778114211577,33.32,81124.48,14.6,0.43602,0.00018,25.4019]
[1778114211704,33.32,81124.48,14.6,0.43602,0.00018,25.4019]
[1778114211710,33.32,81124.48,14.6,0.43602,0.00018,25.4019]
[1778114212430,33.32,81115.99,14.6,0.43447,0.00018,25.38291]
[1778114217465,33.33,81115.53,14.6,0.43439,0.00018,25.38196]
[1778114222500,33.33,81113.03,14.6,0.43394,0.00018,25.37639]
[1778114227535,33.33,81116.07,14.6,0.43451,0.00018,25.38339]
[1778114232570,33.34,81115.04,14.6,0.43433,0.00018,25.38117]
[1778114234596,33.34,81118.56,14.6,0.43498,0.00018,25.38913]
[1778114234799,33.34,81118.56,14.6,0.43498,0.00018,25.38913]
[1778114234831,33.34,81119.9,14.6,0.43523,0.00018,25.39217]
[1778114237363,33.34,81125.45,14.6,0.43625,0.00018,25.40453]
[1778114242640,33.35,81129.87,14.6,0.43706,0.00018,25.41435]
[1778114247675,33.35,81130.35,14.6,0.43716,0.00018,25.41546]
[1778114250429,33.35,81130.91,14.6,0.43726,0.00018,25.4167]
[1778114250450,33.35,81130.91,14.6,0.43726,0.00018,25.4167]
[1778114256087,33.35,81135.23,14.6,0.43805,0.00018,25.42217]
[1778114256146,33.35,81135.23,14.6,0.43805,0.00018,25.42217]
[1778114256354,33.35,81135.23,14.6,0.43805,0.00018,25.42217]
[1778114261669,33.35,81136.5,14.6,0.43829,0.00018,25.42495]
[1778114261674,33.35,81136.5,14.6,0.43829,0.00018,25.42495]
[1778114261680,33.35,81136.5,14.6,0.43829,0.00018,25.42495]
[1778114262537,33.35,81136.5,14.6,0.43829,0.00018,25.42495]
[1778114263627,33.35,81129.89,14.6,0.43708,0.00018,25.41064]
[1778114264490,33.36,81123.42,14.6,0.43589,0.00018,25.39641]
[1778114269829,33.36,81123.97,14.6,0.436,0.00018,25.39773]
[1778114271456,33.36,81123.97,14.6,0.436,0.00018,25.39773]
[1778114271599,33.36,81123.97,14.6,0.436,0.00018,25.39773]
[1778114271512,33.36,81124.44,14.6,0.43609,0.00018,25.39879]
[1778114276878,33.36,81124.01,14.6,0.436,0.00018,25.39772]
[1778114278862,33.35,81124.03,14.6,0.436,0.00018,25.39775]
[1778114278940,33.35,81124.03,14.6,0.436,0.00018,25.39775]
[1778114279900,33.35,81115.78,14.6,0.43449,0.00018,25.37925]
[1778114282756,33.35,81117.3,14.6,0.43476,0.00018,25.38266]
[1778114288948,33.35,81119.97,14.6,0.43525,0.00018,25.38857]
[1778114293998,33.34,81118.16,14.6,0.43491,0.00018,25.38442]
[1778114299122,33.34,81118.62,14.6,0.43498,0.00018,25.3854]
[1778114303261,33.34,81113.56,14.6,0.43405,0.00018,25.37391]
[1778114305076,33.34,81119.96,14.6,0.43522,0.00018,25.38831]
[1778114309357,33.34,81117.71,14.6,0.43481,0.00018,25.38322]
[1778114311660,33.34,81113.83,14.6,0.43409,0.00018,25.37441]
[1778114313725,33.33,81110.79,14.6,0.43352,0.00018,25.36351]
[1778114317510,33.33,81110.27,14.6,0.43342,0.00018,25.36229]
[1778114317528,33.33,81110.27,14.6,0.43342,0.00018,25.36229]
[1778114317718,33.33,81110.15,14.6,0.4334,0.00018,25.36201]
[1778114317917,33.33,81110.15,14.6,0.4334,0.00018,25.36201]
[1778114318542,33.33,81110.15,14.6,0.4334,0.00018,25.36201]
[1778114319936,33.33,81109.07,14.6,0.4332,0.00018,25.35952]
[1778114321547,33.33,81109.9,14.6,0.43335,0.00018,25.36142]
[1778114323202,33.33,81117.33,14.6,0.43471,0.00018,25.37829]
[1778114328613,33.33,81111.52,14.6,0.43364,0.00018,25.36505]
[1778114328617,33.33,81111.52,14.6,0.43364,0.00018,25.36505]
[1778114338312,33.33,81106.29,14.6,0.43268,0.00018,25.35298]
[1778114343347,33.33,81106.07,14.6,0.43264,0.00018,25.35245]
[1778114345035,33.33,81107.71,14.6,0.43294,0.00018,25.35623]
[1778114346461,33.33,81111.68,14.6,0.43367,0.00018,25.36534]
[1778114350571,33.32,81108.76,14.6,0.43313,0.00018,25.35862]
[1778114352449,33.32,81110.77,14.6,0.4335,0.00018,25.36322]
[1778114352564,33.32,81110.77,14.6,0.4335,0.00018,25.36322]
[1778114352576,33.32,81110.77,14.6,0.4335,0.00018,25.36322]
[1778114354795,33.32,81107.94,14.6,0.43298,0.00018,25.3567]
[1778114360473,33.32,81108.76,14.6,0.43312,0.00018,25.35856]
[1778114365508,33.32,81108.08,14.6,0.433,0.00018,25.35697]
[1778114370543,33.32,81109.17,14.6,0.43319,0.00018,25.35946]
[1778114373534,33.32,81109.02,14.6,0.43315,0.00018,25.35516]
[1778114373611,33.32,81109.02,14.6,0.43315,0.00018,25.35516]
[1778114374571,33.32,81097.5,14.6,0.43104,0.00018,25.3283]
[1778114377578,33.32,81095.02,14.6,0.43059,0.00018,25.32244]
[1778114377591,33.32,81095.02,14.6,0.43059,0.00018,25.32244]
[1778114378599,33.32,81104.9,14.6,0.4324,0.00018,25.34565]
[1778114378763,33.32,81104.9,14.6,0.4324,0.00018,25.34565]
[1778114381493,33.32,81110.14,14.6,0.43336,0.00018,25.35775]
[1778114385297,33.32,81111.22,14.6,0.43356,0.00018,25.3602]
[1778114390736,33.32,81120.37,14.6,0.43523,0.00018,25.38086]
[1778114395772,33.31,81122.31,14.6,0.43558,0.00018,25.38512]
[1778114400561,33.31,81122.34,14.6,0.43558,0.00018,25.38514]
[1778114401683,33.31,81122.36,14.6,0.43558,0.00018,25.38517]
[1778114403799,33.31,81127.74,14.6,0.43656,0.00018,25.39704]
[1778114405499,33.31,81128.14,14.6,0.43663,0.00018,25.3979]
[1778114405599,33.31,81128.14,14.6,0.43663,0.00018,25.3979]
[1778114405620,33.31,81128.14,14.6,0.43663,0.00018,25.3979]
[1778114406516,33.31,81128.02,14.6,0.43661,0.00018,25.39762]
[1778114406594,33.31,81128.02,14.6,0.43661,0.00018,25.39762]
[1778114406600,33.31,81119.31,14.6,0.43501,0.00018,25.37823]
[1778114406849,33.31,81109.55,14.6,0.43322,0.00018,25.35604]
[1778114408865,33.31,81109.17,14.6,0.43315,0.00018,25.35516]
[1778114408877,33.31,81109.17,14.6,0.43315,0.00018,25.35516]
[1778114409578,33.31,81109.17,14.6,0.43315,0.00018,25.35516]
[1778114409902,33.31,81108.04,14.6,0.43294,0.00018,25.35255]
[1778114411236,33.31,81103.18,14.6,0.43205,0.00018,25.34128]
[1778114411708,33.31,81103.18,14.6,0.43205,0.00018,25.34128]
[1778114414381,33.31,81111.29,14.6,0.43354,0.00018,25.36002]
[1778114414389,33.31,81111.29,14.6,0.43354,0.00018,25.36002]
[1778114415923,33.31,81096.33,14.6,0.4308,0.00018,25.32517]
[1778114417107,33.31,81096.33,14.6,0.4308,0.00018,25.32517]
[1778114417110,33.31,81096.33,14.6,0.4308,0.00018,25.32517]
[1778114417207,33.31,81096.33,14.6,0.4308,0.00018,25.32517]
[1778114417386,33.31,81096.33,14.6,0.4308,0.00018,25.32517]
[1778114417474,33.31,81096.33,14.6,0.4308,0.00018,25.32517]
[1778114417566,33.31,81096.33,14.6,0.4308,0.00018,25.32517]
[1778114417609,33.31,81095.53,14.6,0.43065,0.00018,25.32328]
[1778114418357,33.31,81095.53,14.6,0.43065,0.00018,25.32328]
[1778114418655,33.31,81091.46,14.6,0.42991,0.00018,25.3136]
[1778114420560,33.31,81086.66,14.6,0.42903,0.00018,25.30202]
[1778114420665,33.31,81086.66,14.6,0.42903,0.00018,25.30202]
[1778114420766,33.31,81086.74,14.6,0.42904,0.00018,25.30219]
[1778114421965,33.31,81080.15,14.6,0.42784,0.00018,25.28615]
[1778114424455,33.31,81079.67,14.6,0.42775,0.00018,25.28498]
[1778114430022,33.31,81079.58,14.6,0.42774,0.00018,25.28478]
[1778114430783,33.31,81079.58,14.6,0.42774,0.00018,25.28478]
[1778114430785,33.31,81079.58,14.6,0.42774,0.00018,25.28478]
[1778114434731,33.31,81079.44,14.6,0.4277,0.00018,25.28051]
[1778114434759,33.31,81079.44,14.6,0.4277,0.00018,25.28051]
[1778114434748,33.31,81079.44,14.6,0.4277,0.00018,25.28051]
[1778114435132,33.31,81079.44,14.6,0.4277,0.00018,25.28051]
[1778114436260,33.31,81081.78,14.6,0.42813,0.00018,25.28626]
[1778114436288,33.31,81089.77,14.6,0.42959,0.00018,25.30565]
[1778114440874,33.31,81089.88,14.6,0.42962,0.00018,25.30595]
[1778114440877,33.31,81089.88,14.6,0.42962,0.00018,25.30595]
[1778114441603,33.31,81089.88,14.6,0.42962,0.00018,25.30595]
[1778114441682,33.31,81086.52,14.6,0.429,0.00018,25.29786]
[1778114443117,33.31,81078.3,14.6,0.4275,0.00018,25.27781]
[1778114446681,33.31,81076.64,14.6,0.4272,0.00018,25.27372]
[1778114447449,33.31,81075.0,14.6,0.4269,0.00018,25.26966]
[1778114447517,33.31,81075.0,14.6,0.4269,0.00018,25.26966]
[1778114447813,33.31,81074.84,14.6,0.42687,0.00018,25.26926]
[1778114448346,33.31,81074.84,14.6,0.42687,0.00018,25.26926]
[1778114448407,33.31,81074.84,14.6,0.42687,0.00018,25.26926]
[1778114448480,33.31,81074.84,14.6,0.42687,0.00018,25.26926]
[1778114449192,33.31,81070.09,14.6,0.426,0.00018,25.25741]
[1778114449250,33.31,81070.09,14.6,0.426,0.00018,25.25741]
[1778114450092,33.31,81068.49,14.6,0.42571,0.00018,25.25338]
[1778114450940,33.31,81068.97,14.6,0.4258,0.00018,25.25458]
[1778114451616,33.31,81068.97,14.6,0.4258,0.00018,25.25458]
[1778114452017,33.31,81068.91,14.6,0.42578,0.00018,25.25442]
[1778114452123,33.31,81068.91,14.6,0.42578,0.00018,25.25442]
[1778114453315,33.31,81068.56,14.6,0.42572,0.00018,25.25353]
[1778114453799,33.31,81068.56,14.6,0.42572,0.00018,25.25353]
[1778114455511,33.31,81062.64,14.6,0.42464,0.00018,25.23852]
[1778114456218,33.31,81060.88,14.6,0.42431,0.00018,25.23402]
[1778114459043,33.31,81054.53,14.6,0.42315,0.00018,25.21768]
[1778114464264,33.31,81058.96,14.6,0.42396,0.00018,25.22911]
[1778114466574,33.31,81062.59,14.6,0.42463,0.00018,25.23839]
[1778114467677,33.31,81064.89,14.6,0.42505,0.00018,25.24422]
[1778114467759,33.31,81064.89,14.6,0.42505,0.00018,25.24422]
[1778114467992,33.31,81065.38,14.6,0.42513,0.00018,25.24545]
[1778114468108,33.31,81065.38,14.6,0.42513,0.00018,25.24545]
[1778114472586,33.31,81068.98,14.6,0.42579,0.00018,25.2545]
[1778114472600,33.31,81068.98,14.6,0.42579,0.00018,25.2545]
[1778114472676,33.31,81068.98,14.6,0.42579,0.00018,25.2545]
[1778114472754,33.31,81068.98,14.6,0.42579,0.00018,25.2545]
[1778114472775,33.31,81068.98,14.6,0.42579,0.00018,25.2545]
[1778114472803,33.31,81068.98,14.6,0.42579,0.00018,25.2545]
[1778114472771,33.31,81070.06,14.6,0.42599,0.00018,25.2572]
[1778114473328,33.31,81080.89,14.6,0.42796,0.00018,25.28405]
[1778114476349,33.31,81087.35,14.6,0.42915,0.00018,25.29982]
[1778114481384,33.31,81087.32,14.6,0.42915,0.00018,25.29981]
[1778114486419,33.31,81089.11,14.6,0.42948,0.00018,25.30419]
[1778114492461,33.32,81088.1,14.6,0.42929,0.00018,25.29787]
[1778114497496,33.32,81086.88,14.6,0.42907,0.00018,25.29499]
[1778114501330,33.32,81088.94,14.6,0.42945,0.00018,25.29999]
[1778114502790,33.32,81093.06,14.6,0.43021,0.00018,25.30987]
[1778114502806,33.32,81093.06,14.6,0.43021,0.00018,25.30987]
[1778114504520,33.32,81094.12,14.6,0.4304,0.00018,25.31241]
[1778114504532,33.32,81094.12,14.6,0.4304,0.00018,25.31241]
[1778114504540,33.32,81094.12,14.6,0.4304,0.00018,25.31241]
[1778114504607,33.32,81094.12,14.6,0.4304,0.00018,25.31241]
[1778114504636,33.32,81091.33,14.6,0.42989,0.00018,25.30575]
[1778114505555,33.32,81083.19,14.6,0.42841,0.00018,25.28611]
[1778114507570,33.32,81074.84,14.6,0.42688,0.00018,25.2656]
[1778114507979,33.32,81074.84,14.6,0.42688,0.00018,25.2656]
[1778114510615,33.32,81071.48,14.6,0.42627,0.00018,25.25723]
[1778114510700,33.32,81071.48,14.6,0.42627,0.00018,25.25723]
[1778114516633,33.32,81066.79,14.6,0.42541,0.00018,25.24542]
[1778114517302,33.32,81066.79,14.6,0.42541,0.00018,25.24542]
[1778114517799,33.32,81066.79,14.6,0.42541,0.00018,25.24542]
[1778114517929,33.32,81064.28,14.6,0.42495,0.00018,25.23905]
[1778114518686,33.32,81064.28,14.6,0.42495,0.00018,25.23905]
[1778114521668,33.32,81054.22,14.6,0.42311,0.00018,25.21324]
[1778114523384,33.32,81054.91,14.6,0.42324,0.00018,25.21503]
[1778114524604,33.32,81054.17,14.6,0.4231,0.00018,25.21311]
[1778114524608,33.32,81054.17,14.6,0.4231,0.00018,25.21311]
[1778114524636,33.32,81054.17,14.6,0.4231,0.00018,25.21311]
[1778114524679,33.32,81054.17,14.6,0.4231,0.00018,25.21311]
[1778114525734,33.32,81051.21,14.6,0.42256,0.00018,25.20542]
[1778114527860,33.32,81046.41,14.6,0.42169,0.00018,25.19287]
[1778114529725,33.32,81053.8,14.6,0.42304,0.00018,25.21218]
[1778114531477,33.32,81055.05,14.6,0.42327,0.00018,25.21542]
[1778114536777,33.32,81061.92,14.6,0.42452,0.00018,25.23304]
[1778114537421,33.32,81061.92,14.6,0.42452,0.00018,25.23304]
[1778114543799,33.32,81059.17,14.6,0.42401,0.00018,25.22599]
[1778114548861,33.32,81051.45,14.6,0.42261,0.00018,25.20605]
[1778114553897,33.32,81051.55,14.6,0.42261,0.00018,25.20237]
[1778114554104,33.32,81051.55,14.6,0.42261,0.00018,25.20237]
[1778114559452,33.32,81049.41,14.6,0.42223,0.00018,25.19683]
[1778114559468,33.32,81049.41,14.6,0.42223,0.00018,25.19683]
[1778114560760,33.32,81049.05,14.6,0.42216,0.00018,25.19589]
[1778114564030,33.32,81046.33,14.6,0.42167,0.00018,25.18882]
[1778114565053,33.32,81045.86,14.6,0.42159,0.00018,25.1876]
[1778114571016,33.33,81043.6,14.6,0.42119,0.00018,25.18182]
[1778114576052,33.33,81042.82,14.6,0.42106,0.00018,25.17991]
[1778114581087,33.34,81043.25,14.6,0.42115,0.00018,25.18121]
[1778114586122,33.34,81042.22,14.6,0.42097,0.00018,25.17864]
[1778114588135,33.34,81042.38,14.6,0.421,0.00018,25.17909]
[1778114593173,33.35,81042.95,14.6,0.42112,0.00018,25.18073]
[1778114598208,33.35,81043.33,14.6,0.4212,0.00018,25.18184]
[1778114603930,33.35,81042.71,14.6,0.42109,0.00018,25.18025]
[1778114605035,33.35,81040.45,14.6,0.42068,0.00018,25.17428]
[1778114606790,33.35,81038.94,14.6,0.42041,0.00018,25.1703]
[1778114607168,33.36,81037.64,14.6,0.42017,0.00018,25.16687]
[1778114607328,33.36,81037.64,14.6,0.42017,0.00018,25.16687]
[1778114607367,33.36,81037.64,14.6,0.42017,0.00018,25.16687]
[1778114609985,33.36,81028.53,14.6,0.41852,0.00018,25.14242]
[1778114610051,33.36,81028.53,14.6,0.41852,0.00018,25.14242]
[1778114611145,33.36,81028.58,14.6,0.41853,0.00018,25.14259]
[1778114612040,33.36,81030.16,14.6,0.41881,0.00018,25.14294]
[1778114616834,33.36,81030.95,14.6,0.41896,0.00018,25.1452]
[1778114625590,33.37,81036.42,14.6,0.41998,0.00018,25.16027]
[1778114626594,33.37,81040.37,14.6,0.4207,0.00018,25.17081]
[1778114626708,33.37,81040.37,14.6,0.4207,0.00018,25.17081]
[1778114626790,33.37,81040.37,14.6,0.4207,0.00018,25.17081]
[1778114627110,33.37,81042.99,14.6,0.42118,0.00018,25.17776]
[1778114627627,33.37,81042.99,14.6,0.42118,0.00018,25.17776]
[1778114627728,33.38,81036.57,14.6,0.42002,0.00018,25.16075]
[1778114630513,33.38,81031.55,14.6,0.41911,0.00018,25.14733]
[1778114631213,33.38,81031.14,14.6,0.41904,0.00018,25.14625]
[1778114636474,33.38,81031.16,14.6,0.41906,0.00018,25.14649]
[1778114639544,33.39,81031.19,14.6,0.41907,0.00018,25.14664]
[1778114640776,33.39,81030.65,14.6,0.41897,0.00018,25.14521]
[1778114640834,33.39,81030.65,14.6,0.41897,0.00018,25.14521]
[1778114642229,33.39,81027.24,14.6,0.41836,0.00018,25.13604]
[1778114642379,33.39,81027.24,14.6,0.41836,0.00018,25.13604]
[1778114645537,33.39,81017.52,14.6,0.4166,0.00018,25.10948]
[1778114650573,33.4,81017.04,14.6,0.41653,0.00018,25.10834]
[1778114656173,33.4,81016.82,14.6,0.4165,0.00018,25.1079]
[1778114662660,33.41,81009.84,14.6,0.41526,0.00018,25.08879]
[1778114663272,33.41,81009.84,14.6,0.41526,0.00018,25.08879]
[1778114663513,33.41,81009.84,14.6,0.41526,0.00018,25.08879]
[1778114663547,33.41,81009.84,14.6,0.41526,0.00018,25.08879]
[1778114663788,33.41,81009.84,14.6,0.41526,0.00018,25.08879]
[1778114663813,33.41,81009.84,14.6,0.41526,0.00018,25.08879]
[1778114663835,33.41,81009.84,14.6,0.41526,0.00018,25.08879]
[1778114663938,33.41,81002.54,14.6,0.41394,0.00018,25.06821]
[1778114664125,33.41,81002.54,14.6,0.41394,0.00018,25.06821]
[1778114664185,33.41,81002.54,14.6,0.41394,0.00018,25.06821]
[1778114664267,33.41,81002.54,14.6,0.41394,0.00018,25.06821]
[1778114664365,33.41,81002.54,14.6,0.41394,0.00018,25.06821]
[1778114664551,33.41,81002.54,14.6,0.41394,0.00018,25.06821]
[1778114664755,33.41,80989.5,14.6,0.41158,0.00018,25.03074]
[1778114666745,33.42,80988.2,14.6,0.41135,0.00018,25.02698]
[1778114666943,33.42,80988.2,14.6,0.41135,0.00018,25.02698]
[1778114667092,33.42,80987.0,14.6,0.41113,0.00018,25.02351]
[1778114667604,33.42,80987.0,14.6,0.41113,0.00018,25.02351]
[1778114667621,33.42,80987.0,14.6,0.41113,0.00018,25.02351]
[1778114667859,33.42,80987.0,14.6,0.41113,0.00018,25.02351]
[1778114667864,33.42,80987.0,14.6,0.41113,0.00018,25.02351]
[1778114667883,33.42,80999.91,14.6,0.41348,0.00018,25.06088]
[1778114668201,33.42,80999.91,14.6,0.41348,0.00018,25.06088]
[1778114668234,33.42,80999.91,14.6,0.41348,0.00018,25.06088]
[1778114668275,33.42,80999.91,14.6,0.41348,0.00018,25.06088]
[1778114668553,33.42,80999.91,14.6,0.41348,0.00018,25.06088]
[1778114668622,33.42,80999.91,14.6,0.41348,0.00018,25.06088]
[1778114668717,33.42,80999.91,14.6,0.41348,0.00018,25.06088]
[1778114668719,33.42,81019.24,14.6,0.41698,0.00018,25.11521]
[1778114670206,33.42,81023.98,14.6,0.41785,0.00018,25.12826]
[1778114673334,33.42,81024.88,14.6,0.418,0.00018,25.12683]
[1778114673530,33.42,81024.88,14.6,0.418,0.00018,25.12683]
[1778114674687,33.42,81020.59,14.6,0.41723,0.00018,25.11511]
[1778114674746,33.42,81013.68,14.6,0.41598,0.00018,25.09601]
[1778114679781,33.43,81017.8,14.6,0.41674,0.00018,25.10763]
[1778114680261,33.43,81017.8,14.6,0.41674,0.00018,25.10763]
[1778114680313,33.43,81017.8,14.6,0.41674,0.00018,25.10763]
[1778114680728,33.43,81017.8,14.6,0.41674,0.00018,25.10763]
[1778114680803,33.43,81017.8,14.6,0.41674,0.00018,25.10763]
[1778114689851,33.44,81012.5,14.6,0.41581,0.00018,25.09332]
[1778114692532,33.44,81011.88,14.6,0.4157,0.00018,25.09167]
[1778114693411,33.44,81012.7,14.6,0.41585,0.00018,25.09401]
[1778114693516,33.44,81012.7,14.6,0.41585,0.00018,25.09401]
[1778114693518,33.44,81012.7,14.6,0.41585,0.00018,25.09401]
[1778114693523,33.44,81012.7,14.6,0.41585,0.00018,25.09401]
[1778114693716,33.44,81012.7,14.6,0.41585,0.00018,25.09401]
[1778114696900,33.45,81026.26,14.6,0.41832,0.00018,25.13147]
[1778114699841,33.45,81027.91,14.6,0.41862,0.00018,25.13601]
[1778114701935,33.45,81020.96,14.6,0.41737,0.00018,25.11714]
[1778114705923,33.45,81021.39,14.6,0.41745,0.00018,25.1184]
[1778114705960,33.45,81021.39,14.6,0.41745,0.00018,25.1184]
[1778114706044,33.45,81021.39,14.6,0.41745,0.00018,25.1184]
[1778114707977,33.46,81014.35,14.6,0.41618,0.00018,25.09905]
[1778114710507,33.46,81013.79,14.6,0.41609,0.00018,25.09757]
[1778114710516,33.46,81013.79,14.6,0.41609,0.00018,25.09757]
[1778114710843,33.46,81013.79,14.6,0.41609,0.00018,25.09757]
[1778114716033,33.46,81011.18,14.6,0.41563,0.00018,25.09055]
[1778114721068,33.47,81012.39,14.6,0.41587,0.00018,25.09413]
[1778114722645,33.47,81012.39,14.6,0.41587,0.00018,25.09413]
[1778114722756,33.47,81012.39,14.6,0.41587,0.00018,25.09413]
[1778114722758,33.47,81012.39,14.6,0.41587,0.00018,25.09413]
[1778114724006,33.47,81012.38,14.6,0.41587,0.00018,25.09417]
[1778114728458,33.47,81017.64,14.6,0.41683,0.00018,25.10889]
[1778114729566,33.48,81017.64,14.6,0.41684,0.00018,25.10895]
[1778114730330,33.48,81017.61,14.6,0.41683,0.00018,25.10889]
[1778114730636,33.48,81017.61,14.6,0.41683,0.00018,25.10889]
[1778114731799,33.48,81023.46,14.6,0.4179,0.00018,25.12496]
[1778114731900,33.48,81032.67,14.6,0.41956,0.00018,25.14592]
[1778114734159,33.48,81039.66,14.6,0.42083,0.00018,25.16462]
[1778114735107,33.48,81039.66,14.6,0.42083,0.00018,25.16462]
[1778114735953,33.48,81039.66,14.6,0.42083,0.00018,25.16462]
[1778114736447,33.48,81040.76,14.6,0.42103,0.00018,25.16753]
[1778114736590,33.48,81040.76,14.6,0.42103,0.00018,25.16753]
[1778114736633,33.48,81040.76,14.6,0.42103,0.00018,25.16753]
[1778114736695,33.48,81040.76,14.6,0.42103,0.00018,25.16753]
[1778114736796,33.48,81047.67,14.6,0.42228,0.00018,25.18563]
[1778114737182,33.48,81059.71,14.6,0.42447,0.00018,25.21658]
[1778114739517,33.48,81073.03,14.6,0.42689,0.00018,25.24992]
[1778114740142,33.48,81073.03,14.6,0.42689,0.00018,25.24992]
[1778114742237,33.48,81080.05,14.6,0.42817,0.00018,25.26711]
[1778114744231,33.48,81068.05,14.6,0.42598,0.00018,25.23747]
[1778114746473,33.48,81067.6,14.6,0.4259,0.00018,25.23632]
[1778114746799,33.48,81067.6,14.6,0.4259,0.00018,25.23632]
[1778114746882,33.48,81067.47,14.6,0.42587,0.00018,25.23598]
[1778114748259,33.47,81061.36,14.6,0.42476,0.00018,25.22058]
[1778114751723,33.47,81060.89,14.6,0.42467,0.00018,25.21935]
[1778114755060,33.47,81056.37,14.6,0.42384,0.00018,25.20779]
[1778114756031,33.47,81055.88,14.6,0.42375,0.00018,25.20651]
[1778114757464,33.47,81054.14,14.6,0.42343,0.00018,25.20201]
[1778114758779,33.47,81048.87,14.6,0.42247,0.00018,25.18838]
[1778114763868,33.47,81049.95,14.6,0.42266,0.00018,25.19109]
[1778114765378,33.47,81041.93,14.6,0.42121,0.00018,25.17025]
[1778114766955,33.47,81041.93,14.6,0.42121,0.00018,25.17025]
[1778114768823,33.47,81039.82,14.6,0.42084,0.00018,25.16479]
[1778114772840,33.48,81035.91,14.6,0.42015,0.00018,25.15461]
[1778114773435,33.48,81028.57,14.6,0.41882,0.00018,25.13501]
[1778114774308,33.48,81028.57,14.6,0.41882,0.00018,25.13501]
[1778114774361,33.48,81028.57,14.6,0.41882,0.00018,25.13501]
[1778114774661,33.48,81028.57,14.6,0.41882,0.00018,25.13501]
[1778114776957,33.48,81018.86,14.6,0.41706,0.00018,25.1086]
[1778114776974,33.48,81018.86,14.6,0.41706,0.00018,25.1086]
[1778114777949,33.48,81018.44,14.6,0.41699,0.00018,25.10747]
[1778114779016,33.49,81003.08,14.6,0.41421,0.00018,25.06465]
[1778114784512,33.49,81002.56,14.6,0.41414,0.00018,25.06349]
[1778114789547,33.5,80999.78,14.6,0.41366,0.00018,25.05584]
[1778114791025,33.5,80999.78,14.6,0.41366,0.00018,25.05584]
[1778114791077,33.5,80999.78,14.6,0.41366,0.00018,25.05584]
[1778114791096,33.5,80999.78,14.6,0.41366,0.00018,25.05584]
[1778114791129,33.5,80998.9,14.6,0.41349,0.00018,25.04941]
[1778114791186,33.5,80998.9,14.6,0.41349,0.00018,25.04941]
[1778114792472,33.5,80993.22,14.6,0.41247,0.00018,25.03319]
[1778114793933,33.5,80987.45,14.6,0.41143,0.00018,25.01653]
[1778114793935,33.5,80987.45,14.6,0.41143,0.00018,25.01653]
[1778114793947,33.5,80987.45,14.6,0.41143,0.00018,25.01653]
[1778114794034,33.5,80982.24,14.6,0.41049,0.00018,25.00135]
[1778114795590,33.51,80995.57,14.6,0.41291,0.00018,25.04016]
[1778114800625,33.51,80998.01,14.6,0.41337,0.00018,25.04742]
[1778114805197,33.52,80996.95,14.6,0.41319,0.00018,25.04461]
[1778114805660,33.52,80996.32,14.6,0.41308,0.00018,25.04287]
[1778114810948,33.53,80996.52,14.6,0.41313,0.00018,25.04358]
[1778114815469,33.53,80994.63,14.6,0.4128,0.00018,25.03836]
[1778114815475,33.53,80994.63,14.6,0.4128,0.00018,25.03836]
[1778114815637,33.53,80994.63,14.6,0.4128,0.00018,25.03836]
[1778114815734,33.53,81000.06,14.6,0.41378,0.00018,25.05389]
[1778114820536,33.54,80999.67,14.6,0.41372,0.00018,25.05296]
[1778114820760,33.54,80999.67,14.6,0.41372,0.00018,25.05296]
[1778114820985,33.54,80999.67,14.6,0.41372,0.00018,25.05296]
[1778114821015,33.54,80999.67,14.6,0.41372,0.00018,25.05296]
[1778114821185,33.54,80999.67,14.6,0.41372,0.00018,25.05296]
[1778114821130,33.54,80996.94,14.6,0.41324,0.00018,25.04524]
[1778114821777,33.54,80983.62,14.6,0.41083,0.00018,25.00675]
[1778114823358,33.54,80980.83,14.6,0.41033,0.00018,24.99861]
[1778114827819,33.54,80990.32,14.6,0.41205,0.00018,25.02634]
[1778114829199,33.54,80990.41,14.6,0.41207,0.00018,25.02661]
[1778114830003,33.54,80990.41,14.6,0.41207,0.00018,25.02661]
[1778114832069,33.54,80989.91,14.6,0.41198,0.00018,25.02523]
[1778114834132,33.54,80989.2,14.6,0.41186,0.00018,25.02326]
[1778114835077,33.54,80988.3,14.6,0.4117,0.00018,25.02068]
[1778114835085,33.54,80988.3,14.6,0.4117,0.00018,25.02068]
[1778114835280,33.54,80988.69,14.6,0.41177,0.00018,25.02184]
[1778114835325,33.54,80988.69,14.6,0.41177,0.00018,25.02184]
[1778114835333,33.54,80988.69,14.6,0.41177,0.00018,25.02184]
[1778114836031,33.54,80988.69,14.6,0.41177,0.00018,25.02184]
[1778114836129,33.55,80993.93,14.6,0.41272,0.00018,25.037]
[1778114836234,33.55,80993.93,14.6,0.41272,0.00018,25.037]
[1778114836883,33.55,81002.66,14.6,0.4143,0.00018,25.0619]
[1778114837681,33.55,81002.66,14.6,0.4143,0.00018,25.0619]
[1778114837716,33.55,81002.66,14.6,0.4143,0.00018,25.0619]
[1778114838712,33.55,81006.95,14.6,0.41508,0.00018,25.07401]
[1778114838898,33.55,81017.23,14.6,0.41694,0.00018,25.10258]
[1778114839748,33.55,81017.23,14.6,0.41694,0.00018,25.10258]
[1778114840446,33.55,81018.47,14.6,0.41716,0.00018,25.106]
[1778114840551,33.55,81018.47,14.6,0.41716,0.00018,25.106]
[1778114840574,33.55,81018.47,14.6,0.41716,0.00018,25.106]
[1778114840576,33.55,81018.47,14.6,0.41716,0.00018,25.106]
[1778114840700,33.55,81018.47,14.6,0.41716,0.00018,25.106]
[1778114841140,33.55,81018.47,14.6,0.41716,0.00018,25.106]
[1778114841343,33.55,81023.91,14.6,0.41815,0.00018,25.12087]
[1778114841601,33.55,81023.91,14.6,0.41815,0.00018,25.12087]
[1778114842089,33.55,81023.91,14.6,0.41815,0.00018,25.12087]
[1778114842153,33.55,81023.91,14.6,0.41815,0.00018,25.12087]
[1778114842111,33.55,81041.56,14.6,0.42135,0.00018,25.16802]
[1778114847961,33.56,81043.22,14.6,0.42166,0.00018,25.17255]
[1778114852996,33.56,81042.08,14.6,0.42145,0.00018,25.16577]
[1778114858031,33.57,81039.51,14.6,0.42101,0.00018,25.15925]
[1778114863067,33.58,81036.63,14.6,0.4205,0.00018,25.15189]
[1778114867529,33.58,81034.35,14.6,0.4201,0.00018,25.14601]
[1778114868753,33.58,81034.12,14.6,0.42007,0.00018,25.14544]
[1778114869109,33.58,81041.3,14.6,0.42137,0.00018,25.16443]
[1778114874144,33.58,81042.41,14.6,0.42157,0.00018,25.16728]
[1778114879179,33.58,81044.22,14.6,0.42189,0.00018,25.17194]
[1778114884214,33.58,81047.77,14.6,0.42253,0.00018,25.18109]
[1778114885470,33.58,81047.39,14.6,0.42245,0.00018,25.18009]
[1778114885483,33.58,81047.39,14.6,0.42245,0.00018,25.18009]
[1778114885533,33.58,81047.39,14.6,0.42245,0.00018,25.18009]
[1778114886228,33.58,81053.49,14.6,0.42356,0.00018,25.19578]
[1778114886583,33.58,81053.49,14.6,0.42356,0.00018,25.19578]
[1778114891614,33.57,81058.14,14.6,0.42439,0.00018,25.20753]
[1778114892987,33.57,81058.11,14.6,0.42438,0.00018,25.2074]
[1778114893003,33.57,81058.11,14.6,0.42438,0.00018,25.2074]
[1778114893257,33.57,81058.25,14.6,0.42441,0.00018,25.20773]
[1778114894661,33.57,81062.32,14.6,0.42514,0.00018,25.21798]
[1778114895218,33.57,81062.32,14.6,0.42514,0.00018,25.21798]
[1778114894762,33.57,81065.44,14.6,0.42571,0.00018,25.22578]
[1778114895291,33.57,81067.77,14.6,0.42613,0.00018,25.23159]
[1778114896938,33.57,81067.77,14.6,0.42613,0.00018,25.23159]
[1778114896973,33.57,81066.83,14.6,0.42596,0.00018,25.22922]
[1778114901855,33.57,81068.04,14.6,0.42617,0.00018,25.23217]
[1778114901906,33.57,81068.04,14.6,0.42617,0.00018,25.23217]
[1778114903609,33.57,81068.81,14.6,0.42631,0.00018,25.23408]
[1778114906331,33.57,81071.07,14.6,0.42673,0.00018,25.23971]
[1778114906391,33.57,81071.07,14.6,0.42673,0.00018,25.23971]
[1778114906757,33.57,81071.07,14.6,0.42673,0.00018,25.23971]
[1778114906777,33.57,81071.07,14.6,0.42673,0.00018,25.23971]
[1778114907375,33.57,81078.7,14.6,0.42811,0.00018,25.25843]
[1778114910050,33.57,81088.49,14.6,0.42989,0.00018,25.28196]
[1778114910820,33.57,81088.49,14.6,0.42989,0.00018,25.28196]
[1778114912691,33.57,81088.39,14.6,0.42986,0.00018,25.27776]
[1778114913058,33.57,81088.39,14.6,0.42986,0.00018,25.27776]
[1778114915318,33.57,81095.06,14.6,0.43107,0.00018,25.29349]
[1778114917390,33.56,81104.49,14.6,0.43279,0.00018,25.31534]
[1778114917419,33.56,81104.49,14.6,0.43279,0.00018,25.31534]
[1778114917766,33.56,81104.49,14.6,0.43279,0.00018,25.31534]
[1778114918137,33.56,81104.49,14.6,0.43279,0.00018,25.31534]
[1778114918167,33.56,81111.99,14.6,0.43415,0.00018,25.33239]
[1778114919048,33.56,81111.99,14.6,0.43415,0.00018,25.33239]
[1778114920340,33.56,81121.14,14.6,0.43581,0.00018,25.35277]
[1778114921799,33.56,81122.72,14.6,0.4361,0.00018,25.35622]
[1778114922112,33.56,81129.2,14.6,0.43727,0.00018,25.37034]
[1778114923553,33.56,81132.53,14.6,0.43788,0.00018,25.37749]
[1778114923560,33.56,81132.53,14.6,0.43788,0.00018,25.37749]
[1778114923593,33.56,81132.53,14.6,0.43788,0.00018,25.37749]
[1778114923668,33.56,81132.53,14.6,0.43788,0.00018,25.37749]
[1778114924725,33.56,81134.06,14.6,0.43815,0.00018,25.38073]
[1778114925172,33.56,81134.06,14.6,0.43815,0.00018,25.38073]
[1778114925273,33.55,81121.65,14.6,0.43589,0.00018,25.35372]
[1778114927511,33.55,81116.84,14.6,0.435,0.00018,25.34298]
[1778114928280,33.55,81116.84,14.6,0.435,0.00018,25.34298]
[1778114930178,33.55,81116.77,14.6,0.43499,0.00018,25.34278]
[1778114930270,33.55,81116.77,14.6,0.43499,0.00018,25.34278]
[1778114932739,33.55,81116.26,14.6,0.43489,0.00018,25.34156]
[1778114936581,33.54,81107.61,14.6,0.4333,0.00018,25.3219]
[1778114941616,33.54,81107.93,14.6,0.43335,0.00018,25.32253]
[1778114947680,33.53,81102.51,14.6,0.43235,0.00018,25.31]
[1778114952029,33.53,81102.67,14.6,0.43238,0.00018,25.31033]
[1778114952269,33.53,81102.67,14.6,0.43238,0.00018,25.31033]
[1778114952342,33.53,81103.37,14.6,0.43251,0.00018,25.31194]
[1778114952715,33.53,81091.97,14.6,0.43043,0.00018,25.2853]
[1778114957307,33.53,81086.14,14.6,0.42937,0.00018,25.27142]
[1778114957365,33.53,81086.08,14.6,0.42936,0.00018,25.27128]
[1778114959047,33.53,81088.84,14.6,0.42986,0.00018,25.27787]
[1778114961846,33.53,81095.37,14.6,0.43105,0.00018,25.2933]
[1778114961890,33.53,81095.37,14.6,0.43105,0.00018,25.2933]
[1778114963792,33.53,81104.03,14.6,0.43262,0.00018,25.31341]
[1778114968827,33.53,81103.89,14.6,0.43259,0.00018,25.31302]
[1778114973862,33.52,81110.65,14.6,0.4338,0.00018,25.32445]
[1778114978898,33.52,81110.78,14.6,0.43382,0.00018,25.32465]
[1778114979528,33.52,81110.78,14.6,0.43382,0.00018,25.32465]
[1778114979865,33.52,81110.78,14.6,0.43382,0.00018,25.32465]
[1778114982200,33.52,81115.95,14.6,0.43476,0.00018,25.33627]
[1778114983356,33.52,81117.04,14.6,0.43495,0.00018,25.33867]
[1778114984301,33.52,81117.04,14.6,0.43495,0.00018,25.33867]
[1778114988439,33.51,81116.92,14.6,0.43492,0.00018,25.33829]
[1778114988589,33.51,81116.92,14.6,0.43492,0.00018,25.33829]
[1778114988901,33.51,81116.92,14.6,0.43492,0.00018,25.33829]
[1778114989974,33.51,81104.57,14.6,0.43266,0.00018,25.31022]
[1778114995799,33.51,81104.86,14.6,0.43271,0.00018,25.31086]
[1778115000948,33.51,81104.17,14.6,0.43258,0.00018,25.30918]
[1778115006086,33.5,81103.5,14.6,0.43245,0.00018,25.30756]
[1778115007524,33.5,81105.91,14.6,0.43289,0.00018,25.3131]
[1778115007574,33.5,81105.91,14.6,0.43289,0.00018,25.3131]
[1778115008042,33.5,81105.91,14.6,0.43289,0.00018,25.3131]
[1778115009510,33.5,81098.83,14.6,0.4316,0.00018,25.29669]
[1778115016156,33.5,81105.62,14.6,0.43283,0.00018,25.31235]
[1778115020185,33.5,81099.61,14.6,0.43173,0.00018,25.2984]
[1778115023986,33.5,81095.13,14.6,0.43091,0.00018,25.28789]
[1778115029248,33.5,81094.6,14.6,0.43081,0.00018,25.28661]
[1778115034283,33.49,81094.66,14.6,0.43081,0.00018,25.28277]
[1778115039319,33.49,81095.0,14.6,0.43087,0.00018,25.28354]
[1778115043005,33.49,81097.78,14.6,0.43137,0.00018,25.29005]
[1778115043009,33.49,81097.78,14.6,0.43137,0.00018,25.29005]
[1778115043033,33.49,81097.78,14.6,0.43137,0.00018,25.29005]
[1778115043037,33.49,81097.78,14.6,0.43137,0.00018,25.29005]
[1778115043078,33.49,81097.78,14.6,0.43137,0.00018,25.29005]
[1778115043084,33.49,81097.78,14.6,0.43137,0.00018,25.29005]
[1778115043187,33.49,81097.78,14.6,0.43137,0.00018,25.29005]
[1778115043347,33.49,81090.44,14.6,0.43003,0.00018,25.27271]
[1778115048382,33.49,81084.92,14.6,0.42903,0.00018,25.2595]
[1778115050777,33.49,81084.47,14.6,0.42895,0.00018,25.25842]
[1778115052856,33.49,81084.65,14.6,0.42898,0.00018,25.25885]
[1778115054561,33.49,81084.31,14.6,0.42891,0.00018,25.25802]
[1778115054668,33.49,81084.31,14.6,0.42891,0.00018,25.25802]
[1778115054752,33.49,81084.31,14.6,0.42891,0.00018,25.25802]
[1778115054814,33.49,81084.31,14.6,0.42891,0.00018,25.25802]
[1778115055227,33.49,81084.31,14.6,0.42891,0.00018,25.25802]
[1778115055830,33.49,81069.78,14.6,0.42626,0.00018,25.22237]
[1778115062214,33.49,81068.17,14.6,0.42596,0.00018,25.21827]
[1778115066915,33.48,81073.13,14.6,0.42686,0.00018,25.2305]
[1778115072550,33.48,81074.32,14.6,0.42706,0.00018,25.23327]
[1778115077167,33.48,81077.57,14.6,0.42765,0.00018,25.24118]
[1778115082522,33.48,81078.43,14.6,0.42781,0.00018,25.2433]
[1778115083892,33.48,81077.97,14.6,0.42772,0.00018,25.24218]
[1778115084015,33.48,81077.97,14.6,0.42772,0.00018,25.24218]
[1778115084418,33.48,81077.97,14.6,0.42772,0.00018,25.24218]
[1778115084419,33.48,81077.0,14.6,0.42754,0.00018,25.23978]
[1778115085762,33.47,81065.87,14.6,0.42551,0.00018,25.21213]
[1778115087452,33.47,81065.04,14.6,0.42536,0.00018,25.21004]
[1778115087981,33.47,81065.04,14.6,0.42536,0.00018,25.21004]
[1778115089802,33.47,81061.61,14.6,0.42473,0.00018,25.20135]
[1778115095714,33.47,81056.11,14.6,0.42371,0.00018,25.18326]
[1778115096698,33.47,81056.11,14.6,0.42371,0.00018,25.18326]
[1778115096721,33.47,81057.68,14.6,0.424,0.00018,25.18726]
[1778115098117,33.47,81066.3,14.6,0.42556,0.00018,25.20907]
[1778115098798,33.47,81066.3,14.6,0.42556,0.00018,25.20907]
[1778115098808,33.47,81066.3,14.6,0.42556,0.00018,25.20907]
[1778115098909,33.47,81070.61,14.6,0.42635,0.00018,25.21983]
[1778115099742,33.47,81057.42,14.6,0.42395,0.00018,25.18657]
[1778115101363,33.47,81057.42,14.6,0.42395,0.00018,25.18657]
[1778115101385,33.47,81057.55,14.6,0.42397,0.00018,25.18688]
[1778115106791,33.47,81060.33,14.6,0.42447,0.00018,25.19391]
[1778115111913,33.47,81060.36,14.6,0.42447,0.00018,25.19397]
[1778115117868,33.46,81059.35,14.6,0.42429,0.00018,25.19135]
[1778115122903,33.46,81059.41,14.6,0.4243,0.00018,25.19148]
[1778115127938,33.46,81060.6,14.6,0.42451,0.00018,25.19449]
[1778115132973,33.46,81059.79,14.6,0.42436,0.00018,25.19242]
[1778115138009,33.46,81061.21,14.6,0.42462,0.00018,25.19601]
[1778115140433,33.46,81062.06,14.6,0.42477,0.00018,25.19816]
[1778115140448,33.46,81062.06,14.6,0.42477,0.00018,25.19816]
[1778115140485,33.46,81062.06,14.6,0.42477,0.00018,25.19816]
[1778115141591,33.46,81067.18,14.6,0.42571,0.00018,25.21105]
[1778115141800,33.46,81067.18,14.6,0.42571,0.00018,25.21105]
[1778115144405,33.46,81077.06,14.6,0.42751,0.00018,25.23556]
[1778115144431,33.46,81077.06,14.6,0.42751,0.00018,25.23556]
[1778115144522,33.46,81078.63,14.6,0.4278,0.00018,25.23943]
[1778115145059,33.46,81071.53,14.6,0.4265,0.00018,25.22191]
[1778115145700,33.46,81071.53,14.6,0.4265,0.00018,25.22191]
[1778115150800,33.46,81064.93,14.6,0.42529,0.00018,25.20534]
[1778115157143,33.46,81060.0,14.6,0.42437,0.00018,25.18879]
[1778115161230,33.45,81058.27,14.6,0.42405,0.00018,25.18433]
[1778115161257,33.45,81058.27,14.6,0.42405,0.00018,25.18433]
[1778115161415,33.45,81058.27,14.6,0.42405,0.00018,25.18433]
[1778115161433,33.45,81049.49,14.6,0.42245,0.00018,25.1617]
[1778115162120,33.45,81049.49,14.6,0.42245,0.00018,25.1617]
[1778115162180,33.45,81042.27,14.6,0.42114,0.00018,25.14279]
[1778115167215,33.45,81041.31,14.6,0.42097,0.00018,25.14028]
[1778115171018,33.45,81041.33,14.6,0.42097,0.00018,25.14034]
[1778115171173,33.45,81041.33,14.6,0.42097,0.00018,25.14034]
[1778115171194,33.45,81041.33,14.6,0.42097,0.00018,25.14034]
[1778115171960,33.45,81038.89,14.6,0.42053,0.00018,25.13389]
[1778115177285,33.46,81035.01,14.6,0.41984,0.00018,25.12381]
[1778115178443,33.46,81035.01,14.6,0.41984,0.00018,25.12381]
[1778115178451,33.46,81035.01,14.6,0.41984,0.00018,25.12381]
[1778115179974,33.46,81029.58,14.6,0.41886,0.00018,25.1093]
[1778115179989,33.46,81029.58,14.6,0.41886,0.00018,25.1093]
[1778115185342,33.47,81035.4,14.6,0.41993,0.00018,25.12512]
[1778115186588,33.47,81036.56,14.6,0.42014,0.00018,25.12822]
[1778115188339,33.47,81038.7,14.6,0.42053,0.00018,25.13392]
[1778115191383,33.47,81046.86,14.6,0.42202,0.00018,25.15541]
[1778115196418,33.47,81051.29,14.6,0.42282,0.00018,25.16688]
[1778115201453,33.47,81049.08,14.6,0.42242,0.00018,25.1611]
[1778115206488,33.47,81050.67,14.6,0.4227,0.00018,25.16517]
[1778115211523,33.46,81051.15,14.6,0.42277,0.00018,25.1624]
[1778115216558,33.46,81057.03,14.6,0.42384,0.00018,25.17747]
[1778115219573,33.46,81057.16,14.6,0.42386,0.00018,25.17777]
[1778115219581,33.46,81057.24,14.6,0.42387,0.00018,25.17796]
[1778115219599,33.46,81057.24,14.6,0.42387,0.00018,25.17796]
[1778115219694,33.46,81057.24,14.6,0.42387,0.00018,25.17796]
[1778115219999,33.46,81057.24,14.6,0.42387,0.00018,25.17796]
[1778115220071,33.46,81057.24,14.6,0.42387,0.00018,25.17796]
[1778115220132,33.46,81057.24,14.6,0.42387,0.00018,25.17794]
[1778115221395,33.46,81057.24,14.6,0.42387,0.00018,25.17794]
[1778115225066,33.46,81059.18,14.6,0.42422,0.00018,25.18284]
[1778115230657,33.46,81055.99,14.6,0.42363,0.00018,25.17457]
[1778115233509,33.45,81055.98,14.6,0.42362,0.00018,25.17453]
[1778115234134,33.45,81057.55,14.6,0.42391,0.00018,25.17852]
[1778115238158,33.45,81060.46,14.6,0.42443,0.00018,25.18588]
[1778115240800,33.45,81060.91,14.6,0.42451,0.00018,25.18698]
[1778115246770,33.45,81053.37,14.6,0.42313,0.00018,25.16758]
[1778115248754,33.45,81053.58,14.6,0.42317,0.00018,25.16811]
[1778115248917,33.45,81053.58,14.6,0.42317,0.00018,25.16811]
[1778115249011,33.45,81053.58,14.6,0.42317,0.00018,25.16811]
[1778115249792,33.45,81038.22,14.6,0.42038,0.00018,25.12794]
[1778115254827,33.46,81035.5,14.6,0.4199,0.00018,25.12094]
[1778115258855,33.46,81041.95,14.6,0.42108,0.00018,25.13809]
[1778115263890,33.46,81041.7,14.6,0.42103,0.00018,25.13742]
[1778115268925,33.46,81041.57,14.6,0.42101,0.00018,25.13707]
[1778115273960,33.45,81044.99,14.6,0.42161,0.00018,25.14198]
[1778115278997,33.45,81044.34,14.6,0.42147,0.00018,25.14009]
[1778115281934,33.45,81041.94,14.6,0.42103,0.00018,25.1337]
[1778115287053,33.45,81032.17,14.6,0.41927,0.00018,25.1079]
[1778115289824,33.45,81031.54,14.6,0.41916,0.00018,25.1063]
[1778115289872,33.45,81031.54,14.6,0.41916,0.00018,25.1063]
[1778115289886,33.45,81031.54,14.6,0.41916,0.00018,25.1063]
[1778115290073,33.45,81031.54,14.6,0.41916,0.00018,25.1063]
[1778115291081,33.46,81018.2,14.6,0.41675,0.00018,25.07001]
[1778115296116,33.46,81021.67,14.6,0.41739,0.00018,25.0797]
[1778115301151,33.47,81020.95,14.6,0.41727,0.00018,25.07787]
[1778115301834,33.47,81020.95,14.6,0.41727,0.00018,25.07787]
[1778115302435,33.47,81020.95,14.6,0.41727,0.00018,25.07787]
[1778115302445,33.47,81020.95,14.6,0.41727,0.00018,25.07787]
[1778115302837,33.47,81019.64,14.6,0.41703,0.00018,25.0743]
[1778115302990,33.47,81019.64,14.6,0.41703,0.00018,25.0743]
[1778115307880,33.47,81014.28,14.6,0.41607,0.00018,25.05963]
[1778115310896,33.47,81021.25,14.6,0.41734,0.00018,25.07897]
[1778115310938,33.47,81021.25,14.6,0.41734,0.00018,25.07897]
[1778115311662,33.47,81021.25,14.6,0.41734,0.00018,25.07897]
[1778115316256,33.48,81028.37,14.6,0.41865,0.00018,25.09855]
[1778115320546,33.48,81027.53,14.6,0.41851,0.00018,25.09637]
[1778115324668,33.48,81027.99,14.6,0.4186,0.00018,25.09775]
[1778115324799,33.48,81029.79,14.6,0.41893,0.00018,25.10265]
[1778115325323,33.49,81039.22,14.6,0.42064,0.00018,25.12786]
[1778115330358,33.48,81039.52,14.6,0.42069,0.00018,25.12864]
[1778115331633,33.48,81039.52,14.6,0.42069,0.00018,25.12864]
[1778115337780,33.48,81044.38,14.6,0.42156,0.00018,25.13745]
[1778115339641,33.48,81044.06,14.6,0.4215,0.00018,25.1366]
[1778115340428,33.48,81050.65,14.6,0.4227,0.00018,25.15377]
[1778115342567,33.48,81051.75,14.6,0.4229,0.00018,25.1566]
[1778115342584,33.48,81056.01,14.6,0.42367,0.00018,25.16754]
[1778115343542,33.48,81056.01,14.6,0.42367,0.00018,25.16754]
[1778115343550,33.48,81056.01,14.6,0.42367,0.00018,25.16754]
[1778115344037,33.48,81059.92,14.6,0.42439,0.00018,25.17751]
[1778115344040,33.48,81059.92,14.6,0.42439,0.00018,25.17751]
[1778115344495,33.48,81059.92,14.6,0.42439,0.00018,25.17751]
[1778115345627,33.48,81061.27,14.6,0.42463,0.00018,25.18093]
[1778115345765,33.48,81065.05,14.6,0.42532,0.00018,25.19048]
[1778115345845,33.48,81065.05,14.6,0.42532,0.00018,25.19048]
[1778115346470,33.48,81071.91,14.6,0.42657,0.00018,25.20761]
[1778115349660,33.48,81075.92,14.6,0.4273,0.00018,25.21753]
[1778115351505,33.48,81083.11,14.6,0.42861,0.00018,25.23509]
[1778115352623,33.48,81083.11,14.6,0.42861,0.00018,25.23509]
[1778115352979,33.48,81086.06,14.6,0.42915,0.00018,25.2422]
[1778115352980,33.48,81086.06,14.6,0.42915,0.00018,25.2422]
[1778115353081,33.48,81086.06,14.6,0.42915,0.00018,25.2422]
[1778115358933,33.48,81090.27,14.6,0.42992,0.00018,25.25227]
[1778115364596,33.48,81092.23,14.6,0.43027,0.00018,25.25688]
[1778115369358,33.48,81092.81,14.6,0.43038,0.00018,25.25822]
[1778115374669,33.48,81092.44,14.6,0.4303,0.00018,25.25731]
[1778115376186,33.48,81092.44,14.6,0.4303,0.00018,25.25731]
[1778115378981,33.48,81089.47,14.6,0.42976,0.00018,25.25022]
[1778115379018,33.48,81089.47,14.6,0.42976,0.00018,25.25022]
[1778115379032,33.48,81089.47,14.6,0.42976,0.00018,25.25022]
[1778115379054,33.48,81089.47,14.6,0.42976,0.00018,25.25022]
[1778115379154,33.48,81089.47,14.6,0.42976,0.00018,25.25022]
[1778115379245,33.48,81089.47,14.6,0.42976,0.00018,25.25022]
[1778115379827,33.48,81085.95,14.6,0.42912,0.00018,25.24178]
[1778115381467,33.48,81083.27,14.6,0.42863,0.00018,25.23531]
[1778115381473,33.48,81083.27,14.6,0.42863,0.00018,25.23531]
[1778115386481,33.48,81083.62,14.6,0.42869,0.00018,25.23615]
[1778115386903,33.48,81083.62,14.6,0.42869,0.00018,25.23615]
[1778115387763,33.48,81083.69,14.6,0.4287,0.00018,25.2363]
[1778115387804,33.48,81083.69,14.6,0.4287,0.00018,25.2363]
[1778115393063,33.48,81086.9,14.6,0.42928,0.00018,25.24007]
[1778115395743,33.48,81086.88,14.6,0.42927,0.00018,25.24002]
[1778115396284,33.48,81086.88,14.6,0.42927,0.00018,25.24002]
[1778115396486,33.48,81086.88,14.6,0.42927,0.00018,25.24002]
[1778115396528,33.48,81086.88,14.6,0.42927,0.00018,25.24002]
[1778115396538,33.48,81086.88,14.6,0.42927,0.00018,25.24002]
[1778115396546,33.48,81086.88,14.6,0.42927,0.00018,25.24002]
[1778115396688,33.48,81086.88,14.6,0.42927,0.00018,25.24002]
[1778115396733,33.48,81086.53,14.6,0.42921,0.00018,25.23918]
[1778115396823,33.48,81076.07,14.6,0.4273,0.00018,25.21375]
[1778115398600,33.48,81076.07,14.6,0.4273,0.00018,25.21375]
[1778115398700,33.48,81068.34,14.6,0.42589,0.00018,25.19462]
[1778115404574,33.48,81064.42,14.6,0.42518,0.00018,25.18478]
[1778115404675,33.48,81060.81,14.6,0.42452,0.00018,25.17564]
[1778115409914,33.47,81061.96,14.6,0.42472,0.00018,25.17847]
[1778115410779,33.47,81061.96,14.6,0.42472,0.00018,25.17847]
[1778115416255,33.47,81063.04,14.6,0.42492,0.00018,25.18117]
[1778115421998,33.47,81067.29,14.6,0.42568,0.00018,25.19174]
[1778115422793,33.47,81067.29,14.6,0.42568,0.00018,25.19174]
[1778115426584,33.47,81065.88,14.6,0.42542,0.00018,25.18816]
[1778115426938,33.47,81065.88,14.6,0.42542,0.00018,25.18815]
[1778115426966,33.47,81065.88,14.6,0.42542,0.00018,25.18815]
[1778115426986,33.47,81065.88,14.6,0.42542,0.00018,25.18815]
[1778115428240,33.47,81067.19,14.6,0.42566,0.00018,25.19142]
[1778115428324,33.47,81074.72,14.6,0.42703,0.00018,25.21013]
[1778115431604,33.46,81073.27,14.6,0.42676,0.00018,25.20651]
[1778115437103,33.46,81077.08,14.6,0.42744,0.00018,25.21575]
[1778115443145,33.45,81078.11,14.6,0.42762,0.00018,25.21813]
[1778115448180,33.45,81078.3,14.6,0.42764,0.00018,25.21846]
[1778115450373,33.45,81078.93,14.6,0.42776,0.00018,25.21998]
[1778115456236,33.45,81081.98,14.6,0.4283,0.00018,25.22348]
[1778115459287,33.45,81081.89,14.6,0.42829,0.00018,25.22328]
[1778115459397,33.45,81081.89,14.6,0.42829,0.00018,25.22328]
[1778115466306,33.44,81080.79,14.6,0.42807,0.00018,25.2204]
[1778115471341,33.44,81081.7,14.6,0.42822,0.00018,25.22246]
[1778115477496,33.43,81081.73,14.6,0.42822,0.00018,25.22241]
[1778115477677,33.43,81081.73,14.6,0.42822,0.00018,25.22241]
[1778115477765,33.43,81081.73,14.6,0.42821,0.00018,25.22235]
[1778115479397,33.43,81072.5,14.6,0.42653,0.00018,25.19969]
[1778115484432,33.43,81069.95,14.6,0.42607,0.00018,25.19336]
[1778115487237,33.43,81070.62,14.6,0.42619,0.00018,25.19504]
[1778115487322,33.43,81070.62,14.6,0.42619,0.00018,25.19504]
[1778115487754,33.43,81070.62,14.6,0.42619,0.00018,25.19504]
[1778115487800,33.43,81070.62,14.6,0.42619,0.00018,25.19504]
[1778115488557,33.43,81057.61,14.6,0.42382,0.00018,25.16217]
[1778115489409,33.43,81057.61,14.6,0.42382,0.00018,25.16217]
[1778115491409,33.43,81055.77,14.6,0.42348,0.00018,25.15742]
[1778115500257,33.43,81049.45,14.6,0.42232,0.00018,25.14097]
[1778115505584,33.43,81050.91,14.6,0.42258,0.00018,25.14472]
[1778115508096,33.43,81052.25,14.6,0.42282,0.00018,25.14817]
[1778115513641,33.43,81053.97,14.6,0.42312,0.00018,25.14856]
[1778115518677,33.42,81048.49,14.6,0.42211,0.00018,25.13428]
[1778115519607,33.42,81048.49,14.6,0.42211,0.00018,25.13428]
[1778115521150,33.42,81046.48,14.6,0.42175,0.00018,25.129]
[1778115521166,33.42,81046.48,14.6,0.42175,0.00018,25.129]
[1778115521698,33.42,81038.55,14.6,0.4203,0.00018,25.10808]
[1778115522547,33.42,81038.55,14.6,0.4203,0.00018,25.10808]
[1778115523587,33.42,81034.5,14.6,0.41957,0.00018,25.09726]
[1778115528265,33.42,81036.83,14.6,0.41999,0.00018,25.10352]
[1778115528274,33.42,81036.83,14.6,0.41999,0.00018,25.10352]
[1778115528523,33.42,81036.83,14.6,0.41999,0.00018,25.10352]
[1778115528737,33.42,81036.83,14.6,0.41999,0.00018,25.10352]
[1778115528747,33.43,81027.8,14.6,0.41835,0.00018,25.07921]
[1778115532474,33.43,81024.11,14.6,0.41769,0.00018,25.06928]
[1778115532606,33.43,81024.11,14.6,0.41769,0.00018,25.06928]
[1778115532622,33.43,81024.11,14.6,0.41769,0.00018,25.06928]
[1778115532770,33.43,81024.11,14.6,0.41769,0.00018,25.06928]
[1778115532903,33.43,81024.11,14.6,0.41769,0.00018,25.06928]
[1778115533104,33.43,81021.79,14.6,0.41727,0.00018,25.06296]
[1778115533515,33.43,81021.79,14.6,0.41727,0.00018,25.06296]
[1778115533785,33.43,81021.79,14.6,0.41727,0.00018,25.06296]
[1778115533844,33.43,81021.79,14.6,0.41727,0.00018,25.06296]
[1778115533794,33.43,81011.78,14.6,0.41545,0.00018,25.03523]
[1778115534996,33.43,81016.44,14.6,0.4163,0.00018,25.04826]
[1778115535007,33.43,81016.44,14.6,0.4163,0.00018,25.04826]
[1778115535016,33.43,81016.44,14.6,0.4163,0.00018,25.04826]
[1778115535346,33.43,81016.44,14.6,0.4163,0.00018,25.04826]
[1778115535798,33.43,81024.78,14.6,0.41782,0.00018,25.07126]
[1778115535946,33.43,81024.78,14.6,0.41782,0.00018,25.07126]
[1778115539144,33.44,81027.51,14.6,0.41833,0.00018,25.07884]
[1778115540487,33.44,81027.51,14.6,0.41833,0.00018,25.07889]
[1778115540619,33.44,81027.51,14.6,0.41833,0.00018,25.07889]
[1778115541840,33.44,81016.09,14.6,0.41626,0.00018,25.04761]
[1778115543882,33.44,81013.17,14.6,0.41573,0.00018,25.03952]
[1778115543888,33.44,81013.17,14.6,0.41573,0.00018,25.03952]
[1778115545387,33.44,81006.14,14.6,0.41446,0.00018,25.01984]
[1778115549082,33.45,81004.65,14.6,0.4142,0.00018,25.01576]
[1778115554466,33.45,80999.59,14.6,0.4133,0.00018,25.00162]
[1778115554811,33.45,80999.59,14.6,0.4133,0.00018,25.00162]
[1778115555154,33.46,81001.39,14.6,0.41364,0.00018,25.00688]
[1778115556222,33.46,81014.13,14.6,0.41596,0.00018,25.04287]
[1778115561951,33.46,81010.74,14.6,0.41535,0.00018,25.03355]
[1778115563388,33.46,81011.03,14.6,0.41541,0.00018,25.0344]
[1778115569036,33.47,81017.04,14.6,0.41652,0.00018,25.0514]
[1778115574071,33.48,81016.17,14.6,0.41636,0.00018,25.04516]
[1778115579107,33.48,81015.7,14.6,0.41629,0.00018,25.04402]
[1778115583291,33.48,81016.73,14.6,0.41648,0.00018,25.04696]
[1778115589177,33.49,81017.47,14.6,0.41663,0.00018,25.04922]
[1778115594212,33.49,81017.57,14.6,0.41666,0.00018,25.04964]
[1778115597582,33.49,81017.44,14.6,0.41664,0.00018,25.04935]
[1778115600987,33.5,81013.81,14.6,0.41599,0.00018,25.03941]
[1778115601003,33.5,81013.81,14.6,0.41599,0.00018,25.03941]
[1778115601097,33.5,81013.81,14.6,0.41599,0.00018,25.03941]
[1778115601103,33.5,81013.81,14.6,0.41599,0.00018,25.03941]
[1778115602071,33.5,81009.2,14.6,0.41516,0.00018,25.02657]
[1778115602243,33.5,81009.2,14.6,0.41516,0.00018,25.02657]
[1778115602435,33.5,81009.2,14.6,0.41516,0.00018,25.02657]
[1778115603251,33.5,81005.61,14.6,0.41451,0.00018,25.01651]
[1778115603306,33.5,81005.61,14.6,0.41451,0.00018,25.01651]
[1778115603352,33.5,81013.61,14.6,0.41596,0.00018,25.03896]
[1778115605104,33.5,81018.22,14.6,0.4168,0.00018,25.05175]
[1778115610330,33.51,81017.2,14.6,0.41663,0.00018,25.04912]
[1778115615628,33.51,81018.03,14.6,0.41679,0.00018,25.05152]
[1778115615672,33.51,81018.03,14.6,0.41679,0.00018,25.05152]
[1778115615761,33.51,81018.03,14.6,0.41679,0.00018,25.05152]
[1778115616082,33.51,81017.98,14.6,0.41678,0.00018,25.05142]
[1778115616098,33.51,81017.98,14.6,0.41678,0.00018,25.05142]
[1778115616220,33.51,81017.98,14.6,0.41678,0.00018,25.05142]
[1778115616269,33.51,81017.98,14.6,0.41678,0.00018,25.05142]
[1778115616753,33.51,81017.98,14.6,0.41678,0.00018,25.05142]
[1778115616799,33.51,81017.98,14.6,0.41678,0.00018,25.05142]
[1778115616800,33.51,81027.41,14.6,0.41849,0.00018,25.07721]
[1778115617223,33.51,81027.41,14.6,0.41849,0.00018,25.07721]
[1778115617295,33.51,81027.41,14.6,0.41849,0.00018,25.07721]
[1778115617378,33.51,81033.99,14.6,0.41969,0.00018,25.09492]
[1778115618529,33.51,81033.99,14.6,0.41969,0.00018,25.09492]
[1778115618739,33.51,81033.99,14.6,0.41969,0.00018,25.09492]
[1778115618929,33.51,81033.99,14.6,0.41969,0.00018,25.09492]
[1778115619674,33.51,81035.96,14.6,0.42005,0.00018,25.10018]
[1778115619852,33.51,81035.96,14.6,0.42005,0.00018,25.10018]
[1778115620399,33.51,81023.21,14.6,0.41774,0.00018,25.06592]
[1778115621610,33.51,81023.21,14.6,0.41774,0.00018,25.06592]
[1778115625907,33.52,81024.94,14.6,0.41807,0.00018,25.07078]
[1778115625982,33.52,81024.94,14.6,0.41807,0.00018,25.07078]
[1778115626136,33.52,81025.03,14.6,0.41809,0.00018,25.07106]
[1778115627767,33.52,81019.85,14.6,0.41715,0.00018,25.05695]
[1778115627814,33.52,81019.85,14.6,0.41715,0.00018,25.05695]
[1778115629459,33.52,81021.32,14.6,0.41742,0.00018,25.06103]
[1778115634826,33.53,81025.34,14.6,0.41815,0.00018,25.06819]
[1778115634908,33.53,81025.34,14.6,0.41815,0.00018,25.06819]
[1778115640544,33.53,81033.24,14.6,0.41959,0.00018,25.08957]
[1778115644572,33.53,81024.9,14.6,0.41808,0.00018,25.06714]
[1778115646114,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646140,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646337,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646363,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646626,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646671,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646778,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646849,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646891,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646980,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646995,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115647056,33.53,81022.3,14.6,0.41761,0.00018,25.06009]
[1778115646975,33.53,81010.73,14.6,0.41552,0.00018,25.02818]
[1778115647439,33.53,81010.73,14.6,0.41552,0.00018,25.02818]
[1778115647627,33.53,81010.73,14.6,0.41552,0.00018,25.02818]
[1778115647723,33.53,81002.44,14.6,0.41402,0.00018,25.00491]
[1778115648249,33.53,81002.44,14.6,0.41402,0.00018,25.00491]
[1778115648255,33.53,81002.44,14.6,0.41402,0.00018,25.00491]
[1778115648344,33.53,81002.44,14.6,0.41402,0.00018,25.00491]
[1778115648485,33.53,81002.44,14.6,0.41402,0.00018,25.00491]
[1778115648571,33.53,81002.44,14.6,0.41402,0.00018,25.00491]
[1778115649612,33.54,81008.83,14.6,0.41518,0.00018,25.02299]
[1778115651381,33.54,81013.54,14.6,0.41604,0.00018,25.03616]
[1778115652039,33.54,81013.41,14.6,0.41602,0.00018,25.03583]
[1778115652137,33.54,81013.41,14.6,0.41602,0.00018,25.03583]
[1778115652152,33.54,81013.41,14.6,0.41602,0.00018,25.03583]
[1778115652233,33.54,81013.41,14.6,0.41602,0.00018,25.03583]
[1778115652241,33.54,81013.41,14.6,0.41602,0.00018,25.03583]
[1778115652726,33.54,81013.41,14.6,0.41602,0.00018,25.03583]
[1778115652825,33.54,81019.77,14.6,0.41717,0.00018,25.05341]
[1778115654290,33.54,81023.07,14.6,0.41777,0.00018,25.06246]
[1778115654384,33.54,81023.07,14.6,0.41777,0.00018,25.06246]
[1778115654490,33.54,81023.07,14.6,0.41777,0.00018,25.06246]
[1778115654583,33.54,81023.07,14.6,0.41777,0.00018,25.06246]
[1778115655843,33.54,81018.22,14.6,0.41689,0.00018,25.04921]
[1778115655908,33.54,81011.88,14.6,0.41575,0.00018,25.03169]
[1778115656661,33.54,81005.52,14.6,0.4146,0.00018,25.01392]
[1778115657123,33.54,81005.52,14.6,0.4146,0.00018,25.01392]
[1778115660190,33.54,80997.55,14.6,0.41316,0.00018,24.99145]
[1778115660633,33.54,80997.55,14.6,0.41316,0.00018,24.99145]
[1778115660754,33.54,80997.55,14.6,0.41316,0.00018,24.99145]
[1778115660849,33.54,80997.55,14.6,0.41316,0.00018,24.99145]
[1778115660973,33.54,80997.55,14.6,0.41316,0.00018,24.99145]
[1778115660930,33.55,80997.46,14.6,0.41315,0.00018,24.99125]
[1778115661198,33.55,80997.46,14.6,0.41315,0.00018,24.99125]
[1778115661702,33.55,80989.22,14.6,0.41166,0.00018,24.96757]
[1778115662750,33.55,80989.22,14.6,0.41166,0.00018,24.96757]
[1778115662801,33.55,80989.22,14.6,0.41166,0.00018,24.96757]
[1778115662854,33.55,80989.22,14.6,0.41166,0.00018,24.96757]
[1778115663716,33.55,80996.94,14.6,0.41306,0.00018,24.98983]
[1778115664130,33.55,80996.94,14.6,0.41306,0.00018,24.98983]
[1778115666899,33.55,80997.24,14.6,0.41312,0.00018,24.99074]
[1778115669730,33.55,80987.92,14.6,0.41144,0.00018,24.96393]
[1778115669740,33.55,80987.92,14.6,0.41144,0.00018,24.96393]
[1778115669770,33.55,80987.92,14.6,0.41144,0.00018,24.96393]
[1778115669851,33.55,80987.92,14.6,0.41144,0.00018,24.96393]
[1778115669886,33.55,80991.0,14.6,0.412,0.00018,24.97286]
[1778115672170,33.55,80995.99,14.6,0.41291,0.00018,24.98733]
[1778115672212,33.55,80995.99,14.6,0.41291,0.00018,24.98733]
[1778115672224,33.55,80995.99,14.6,0.41291,0.00018,24.98733]
[1778115672230,33.55,80995.99,14.6,0.41291,0.00018,24.98733]
[1778115672779,33.55,80993.72,14.6,0.4125,0.00018,24.98088]
[1778115673080,33.55,80993.72,14.6,0.4125,0.00018,24.98088]
[1778115677314,33.56,80989.1,14.6,0.41167,0.00018,24.96761]
[1778115679378,33.56,80988.9,14.6,0.41164,0.00018,24.96706]
[1778115680689,33.56,80988.06,14.6,0.41148,0.00018,24.96464]
[1778115680768,33.56,80988.06,14.6,0.41148,0.00018,24.96464]
[1778115680775,33.56,80988.06,14.6,0.41148,0.00018,24.96464]
[1778115680782,33.56,80988.06,14.6,0.41148,0.00018,24.96464]
[1778115680785,33.56,80988.06,14.6,0.41148,0.00018,24.96464]
[1778115680797,33.56,80988.06,14.6,0.41148,0.00018,24.96464]
[1778115681001,33.56,80983.9,14.6,0.41073,0.00018,24.95254]
[1778115681231,33.56,80983.9,14.6,0.41073,0.00018,24.95254]
[1778115681799,33.56,80983.9,14.6,0.41073,0.00018,24.95254]
[1778115681843,33.56,80970.2,14.6,0.40826,0.00018,24.91197]
[1778115683187,33.56,80970.99,14.6,0.4084,0.00018,24.91439]
[1778115683775,33.56,80970.99,14.6,0.4084,0.00018,24.91439]
[1778115683826,33.56,80970.99,14.6,0.4084,0.00018,24.91439]
[1778115684008,33.56,80970.99,14.6,0.4084,0.00018,24.91439]
[1778115684014,33.56,80970.99,14.6,0.4084,0.00018,24.91439]
[1778115683989,33.56,80974.15,14.6,0.40897,0.00018,24.92377]
[1778115684272,33.56,80974.15,14.6,0.40897,0.00018,24.92377]
[1778115684320,33.56,80974.15,14.6,0.40897,0.00018,24.92377]
[1778115684354,33.56,80974.15,14.6,0.40897,0.00018,24.92377]
[1778115684461,33.56,80974.15,14.6,0.40897,0.00018,24.92377]
[1778115684772,33.56,80974.15,14.6,0.40897,0.00018,24.92377]
[1778115684828,33.56,80974.15,14.6,0.40897,0.00018,24.92377]
[1778115685005,33.56,80974.15,14.6,0.40897,0.00018,24.92377]
[1778115684864,33.56,80989.93,14.6,0.41182,0.00018,24.97007]
[1778115685809,33.56,80989.93,14.6,0.41182,0.00018,24.97007]
[1778115685897,33.56,80989.93,14.6,0.41182,0.00018,24.97007]
[1778115685912,33.56,80989.93,14.6,0.41182,0.00018,24.97007]
[1778115685941,33.56,80989.93,14.6,0.41182,0.00018,24.97007]
[1778115685971,33.56,80989.93,14.6,0.41182,0.00018,24.97007]
[1778115686017,33.56,80999.37,14.6,0.41353,0.00018,24.99722]
[1778115686074,33.56,80999.37,14.6,0.41353,0.00018,24.99722]
[1778115686081,33.56,80999.37,14.6,0.41353,0.00018,24.99722]
[1778115686295,33.56,80999.37,14.6,0.41353,0.00018,24.99722]
[1778115686879,33.56,81010.68,14.6,0.41558,0.00018,25.02911]
[1778115687941,33.56,81010.68,14.6,0.41558,0.00018,25.02911]
[1778115688130,33.56,81005.79,14.6,0.4147,0.00018,25.01546]
[1778115688533,33.56,81005.79,14.6,0.4147,0.00018,25.01546]
[1778115691440,33.56,81004.37,14.6,0.41445,0.00018,25.01159]
[1778115691473,33.56,81004.37,14.6,0.41445,0.00018,25.01159]
[1778115691632,33.56,81004.37,14.6,0.41445,0.00018,25.01159]
[1778115691720,33.56,81004.37,14.6,0.41445,0.00018,25.01159]
[1778115691731,33.56,81004.37,14.6,0.41445,0.00018,25.01159]
[1778115691749,33.56,81004.37,14.6,0.41445,0.00018,25.01159]
[1778115691757,33.56,81004.37,14.6,0.41445,0.00018,25.01159]
[1778115692041,33.56,81004.37,14.6,0.41445,0.00018,25.01159]
[1778115691916,33.57,80996.12,14.6,0.41295,0.00018,24.98422]
[1778115694479,33.57,80991.04,14.6,0.41204,0.00018,24.96972]
[1778115694484,33.57,80991.04,14.6,0.41204,0.00018,24.96972]
[1778115694489,33.57,80991.04,14.6,0.41204,0.00018,24.96972]
[1778115694950,33.57,80991.04,14.6,0.41204,0.00018,24.96972]
[1778115696014,33.57,80992.64,14.6,0.41233,0.00018,24.97439]
[1778115696049,33.57,80998.82,14.6,0.41345,0.00018,24.99211]
[1778115696466,33.57,80998.82,14.6,0.41345,0.00018,24.99211]
[1778115696473,33.57,80998.82,14.6,0.41345,0.00018,24.99211]
[1778115696576,33.57,80998.82,14.6,0.41345,0.00018,24.99211]
[1778115699810,33.57,81007.71,14.6,0.41507,0.00018,25.01734]
[1778115699939,33.57,81007.71,14.6,0.41507,0.00018,25.01734]
[1778115700019,33.57,81007.71,14.6,0.41507,0.00018,25.01734]
[1778115700667,33.57,81011.77,14.6,0.41581,0.00018,25.0287]
[1778115701157,33.58,81016.49,14.6,0.41667,0.00018,25.0418]
[1778115701829,33.58,81016.49,14.6,0.41667,0.00018,25.0418]
[1778115701927,33.58,81016.49,14.6,0.41667,0.00018,25.0418]
[1778115701961,33.58,81016.49,14.6,0.41667,0.00018,25.0418]
[1778115702016,33.58,81016.49,14.6,0.41667,0.00018,25.0418]
[1778115702066,33.58,81016.49,14.6,0.41667,0.00018,25.0418]
[1778115702013,33.58,81034.51,14.6,0.41993,0.00018,25.09063]
[1778115702154,33.58,81034.51,14.6,0.41993,0.00018,25.09063]
[1778115702156,33.58,81034.51,14.6,0.41993,0.00018,25.09063]
[1778115702177,33.58,81034.51,14.6,0.41993,0.00018,25.09063]
[1778115702330,33.58,81034.51,14.6,0.41993,0.00018,25.09063]
[1778115702800,33.58,81034.51,14.6,0.41993,0.00018,25.09063]
[1778115703007,33.58,81051.37,14.6,0.42299,0.00018,25.13478]
[1778115704202,33.58,81053.39,14.6,0.42336,0.00018,25.13995]
[1778115707210,33.57,81054.92,14.6,0.42363,0.00018,25.14381]
[1778115710020,33.57,81060.14,14.6,0.42458,0.00018,25.15705]
[1778115710156,33.57,81065.67,14.6,0.42558,0.00018,25.17094]
[1778115710181,33.57,81065.67,14.6,0.42558,0.00018,25.17094]
[1778115711064,33.57,81073.04,14.6,0.42692,0.00018,25.18922]
[1778115711315,33.57,81073.04,14.6,0.42692,0.00018,25.18922]
[1778115712071,33.57,81078.38,14.6,0.42789,0.00018,25.2023]
[1778115712236,33.57,81078.38,14.6,0.42789,0.00018,25.2023]
[1778115713618,33.57,81082.33,14.6,0.42861,0.00018,25.21188]
[1778115713656,33.57,81082.33,14.6,0.42861,0.00018,25.21188]
[1778115713695,33.57,81082.33,14.6,0.42861,0.00018,25.21188]
[1778115713903,33.57,81082.33,14.6,0.42861,0.00018,25.21188]
[1778115715963,33.57,81086.43,14.6,0.42936,0.00018,25.22174]
[1778115717872,33.57,81091.33,14.6,0.43025,0.00018,25.23339]
[1778115720679,33.57,81090.69,14.6,0.43013,0.00018,25.23186]
[1778115725926,33.57,81094.4,14.6,0.4308,0.00018,25.24059]
[1778115725934,33.57,81094.4,14.6,0.4308,0.00018,25.24059]
[1778115725939,33.57,81094.4,14.6,0.4308,0.00018,25.24059]
[1778115726020,33.57,81094.4,14.6,0.4308,0.00018,25.24059]
[1778115726270,33.57,81093.7,14.6,0.43068,0.00018,25.23893]
[1778115726314,33.57,81093.7,14.6,0.43068,0.00018,25.23893]
[1778115726333,33.57,81093.7,14.6,0.43068,0.00018,25.23893]
[1778115726343,33.57,81093.7,14.6,0.43068,0.00018,25.23893]
[1778115726435,33.57,81083.44,14.6,0.42881,0.00018,25.21448]
[1778115727179,33.57,81075.69,14.6,0.4274,0.00018,25.19567]
[1778115728557,33.57,81075.69,14.6,0.4274,0.00018,25.19567]
[1778115729036,33.57,81075.69,14.6,0.4274,0.00018,25.19567]
[1778115729193,33.57,81075.42,14.6,0.42735,0.00018,25.19501]
[1778115734228,33.56,81070.46,14.6,0.42643,0.00018,25.18265]
[1778115738217,33.56,81069.14,14.6,0.42619,0.00018,25.1793]
[1778115738256,33.56,81069.71,14.6,0.42629,0.00018,25.1807]
[1778115739822,33.56,81069.71,14.6,0.42629,0.00018,25.1807]
[1778115739829,33.56,81069.84,14.6,0.42631,0.00018,25.181]
[1778115740270,33.56,81076.57,14.6,0.42754,0.00018,25.19758]
[1778115741189,33.56,81076.57,14.6,0.42754,0.00018,25.19758]
[1778115741396,33.56,81076.98,14.6,0.42761,0.00018,25.19857]
[1778115742572,33.56,81076.98,14.6,0.42761,0.00018,25.19857]
[1778115742799,33.56,81076.98,14.6,0.42761,0.00018,25.19857]
[1778115743291,33.56,81056.88,14.6,0.42395,0.00018,25.14839]
[1778115744337,33.56,81056.88,14.6,0.42395,0.00018,25.14839]
[1778115744438,33.56,81050.55,14.6,0.4228,0.00018,25.13214]
[1778115748078,33.56,81054.87,14.6,0.42359,0.00018,25.14322]
[1778115748448,33.56,81054.06,14.6,0.42344,0.00018,25.14113]
[1778115748549,33.56,81051.91,14.6,0.42305,0.00018,25.1356]
[1778115751020,33.56,81057.24,14.6,0.42401,0.00018,25.14923]
[1778115751020,33.56,81057.24,14.6,0.42401,0.00018,25.14923]
[1778115755376,33.55,81069.52,14.6,0.42623,0.00018,25.17605]
[1778115756580,33.55,81069.52,14.6,0.42623,0.00018,25.17605]
[1778115757844,33.55,81069.75,14.6,0.42626,0.00018,25.17658]
[1778115757846,33.55,81069.75,14.6,0.42626,0.00018,25.17658]
[1778115759587,33.55,81069.77,14.6,0.42626,0.00018,25.1766]
[1778115760411,33.55,81079.69,14.6,0.42807,0.00018,25.20096]
[1778115765446,33.55,81080.73,14.6,0.42825,0.00018,25.20339]
[1778115768523,33.55,81080.36,14.6,0.42818,0.00018,25.20246]
[1778115768635,33.55,81080.36,14.6,0.42818,0.00018,25.20246]
[1778115770481,33.54,81071.99,14.6,0.42665,0.00018,25.18188]
[1778115775516,33.54,81073.75,14.6,0.42696,0.00018,25.18608]
[1778115776644,33.54,81073.75,14.6,0.42696,0.00018,25.18608]
[1778115776722,33.54,81073.27,14.6,0.42687,0.00018,25.18485]
[1778115777265,33.54,81073.27,14.6,0.42687,0.00018,25.18485]
[1778115777533,33.54,81065.25,14.6,0.42541,0.00018,25.1649]
[1778115782568,33.54,81064.6,14.6,0.42528,0.00018,25.1632]
[1778115787603,33.53,81066.51,14.6,0.42563,0.00018,25.16793]
[1778115789201,33.53,81068.85,14.6,0.42605,0.00018,25.17375]
[1778115789618,33.53,81070.51,14.6,0.42635,0.00018,25.17788]
[1778115791179,33.53,81070.51,14.6,0.42635,0.00018,25.17788]
[1778115791631,33.53,81071.67,14.6,0.42656,0.00018,25.18073]
[1778115793645,33.53,81065.58,14.6,0.42545,0.00018,25.16555]
[1778115795632,33.53,81063.83,14.6,0.42513,0.00018,25.16114]
[1778115795663,33.53,81066.98,14.6,0.4257,0.00018,25.16903]
[1778115800698,33.53,81065.16,14.6,0.42537,0.00018,25.16441]
[1778115805733,33.53,81066.01,14.6,0.42552,0.00018,25.16649]
[1778115808256,33.53,81067.66,14.6,0.42582,0.00018,25.1706]
[1778115808754,33.53,81067.13,14.6,0.42572,0.00018,25.16926]
[1778115812302,33.53,81067.33,14.6,0.42574,0.00018,25.16577]
[1778115812782,33.53,81072.76,14.6,0.42673,0.00018,25.17925]
[1778115813983,33.53,81072.76,14.6,0.42673,0.00018,25.17925]
[1778115814124,33.53,81072.76,14.6,0.42673,0.00018,25.17925]
[1778115817110,33.52,81077.45,14.6,0.42758,0.00018,25.19073]
[1778115817182,33.52,81077.97,14.6,0.42767,0.00018,25.19198]
[1778115817248,33.52,81077.97,14.6,0.42767,0.00018,25.19198]
[1778115817819,33.52,81070.22,14.6,0.42626,0.00018,25.17288]
[1778115822854,33.52,81068.65,14.6,0.42597,0.00018,25.16895]
[1778115824152,33.52,81068.65,14.6,0.42597,0.00018,25.16895]
[1778115824383,33.52,81068.4,14.6,0.42593,0.00018,25.16832]
[1778115824508,33.52,81068.4,14.6,0.42593,0.00018,25.16832]
[1778115824803,33.52,81068.4,14.6,0.42593,0.00018,25.16832]
[1778115824990,33.52,81068.4,14.6,0.42593,0.00018,25.16832]
[1778115825017,33.52,81052.1,14.6,0.42296,0.00018,25.12694]
[1778115825221,33.52,81052.1,14.6,0.42296,0.00018,25.12694]
[1778115825233,33.52,81052.1,14.6,0.42296,0.00018,25.12694]
[1778115825593,33.52,81052.1,14.6,0.42296,0.00018,25.12694]
[1778115825642,33.52,81052.1,14.6,0.42296,0.00018,25.12694]
[1778115825875,33.52,81044.51,14.6,0.42158,0.00018,25.1072]
[1778115829667,33.52,81043.91,14.6,0.42147,0.00018,25.10562]
[1778115830013,33.52,81043.91,14.6,0.42147,0.00018,25.10562]
[1778115831615,33.52,81044.78,14.6,0.42163,0.00018,25.10798]
[1778115837261,33.53,81043.07,14.6,0.42133,0.00018,25.10361]
[1778115837442,33.53,81043.07,14.6,0.42133,0.00018,25.10361]
[1778115837483,33.53,81043.07,14.6,0.42133,0.00018,25.10361]
[1778115837714,33.53,81043.07,14.6,0.42133,0.00018,25.10361]
[1778115837738,33.53,81043.07,14.6,0.42133,0.00018,25.10361]
[1778115838220,33.53,81043.07,14.6,0.42133,0.00018,25.10361]
[1778115837960,33.53,81031.5,14.6,0.41923,0.00018,25.07294]
[1778115838422,33.53,81031.5,14.6,0.41923,0.00018,25.07294]
[1778115838424,33.53,81031.5,14.6,0.41923,0.00018,25.07294]
[1778115838933,33.53,81031.5,14.6,0.41923,0.00018,25.07294]
[1778115838975,33.53,81021.06,14.6,0.41734,0.00018,25.04467]
[1778115840154,33.53,81021.06,14.6,0.41734,0.00018,25.04467]
[1778115840173,33.53,81021.06,14.6,0.41734,0.00018,25.04467]
[1778115839978,33.53,81032.89,14.6,0.41949,0.00018,25.07673]
[1778115841549,33.53,81035.28,14.6,0.41992,0.00018,25.08313]
[1778115841987,33.53,81035.28,14.6,0.41992,0.00018,25.08313]
[1778115841992,33.53,81041.66,14.6,0.42108,0.00018,25.10004]
[1778115842999,33.53,81048.4,14.6,0.42231,0.00018,25.11767]
[1778115844308,33.53,81048.6,14.6,0.42234,0.00018,25.11818]
[1778115845016,33.53,81041.69,14.6,0.42109,0.00018,25.10011]
[1778115847581,33.53,81040.46,14.6,0.42086,0.00018,25.09687]
[1778115847784,33.53,81040.46,14.6,0.42086,0.00018,25.09687]
[1778115848766,33.53,81035.39,14.6,0.41994,0.00018,25.08343]
[1778115849048,33.53,81029.28,14.6,0.41883,0.00018,25.06706]
[1778115849689,33.53,81029.28,14.6,0.41883,0.00018,25.06706]
[1778115849776,33.53,81029.28,14.6,0.41883,0.00018,25.06706]
[1778115851062,33.53,81039.05,14.6,0.42061,0.00018,25.0932]
[1778115851981,33.53,81039.05,14.6,0.42061,0.00018,25.0932]
[1778115853382,33.53,81035.22,14.6,0.41992,0.00018,25.08308]
[1778115855090,33.53,81022.15,14.6,0.41755,0.00018,25.04786]
[1778115860036,33.54,81019.94,14.6,0.41716,0.00018,25.04193]
[1778115860049,33.54,81019.94,14.6,0.41716,0.00018,25.04193]
[1778115861227,33.54,81019.12,14.6,0.41701,0.00018,25.03971]
[1778115861822,33.54,81018.09,14.6,0.41683,0.00018,25.0369]
[1778115866689,33.54,81014.96,14.6,0.41627,0.00018,25.02844]
[1778115867465,33.54,81012.57,14.6,0.41584,0.00018,25.02184]
[1778115867480,33.54,81012.57,14.6,0.41584,0.00018,25.02184]
[1778115868311,33.55,81007.49,14.6,0.41493,0.00018,25.00769]
[1778115869188,33.55,81002.54,14.6,0.41403,0.00018,24.99374]
[1778115869555,33.55,81002.54,14.6,0.41403,0.00018,24.99374]
[1778115869559,33.55,81002.54,14.6,0.41403,0.00018,24.99374]
[1778115869624,33.55,81002.54,14.6,0.41403,0.00018,24.99374]
[1778115869773,33.55,81002.54,14.6,0.41403,0.00018,24.99374]
[1778115872349,33.55,80997.94,14.6,0.41318,0.00018,24.97667]
[1778115876157,33.55,81000.32,14.6,0.41361,0.00018,24.98343]
[1778115877313,33.55,81000.21,14.6,0.41359,0.00018,24.98311]
[1778115877323,33.55,81000.21,14.6,0.41359,0.00018,24.98311]
[1778115877333,33.55,81000.21,14.6,0.41359,0.00018,24.98311]
[1778115877485,33.55,80998.15,14.6,0.41322,0.00018,24.97724]
[1778115877673,33.55,80998.15,14.6,0.41322,0.00018,24.97724]
[1778115877753,33.55,80998.15,14.6,0.41322,0.00018,24.97724]
[1778115877964,33.55,80998.15,14.6,0.41322,0.00018,24.97724]
[1778115877974,33.55,80998.15,14.6,0.41322,0.00018,24.97724]
[1778115877991,33.55,80998.15,14.6,0.41322,0.00018,24.97724]
[1778115878007,33.55,80998.15,14.6,0.41322,0.00018,24.97724]
[1778115879484,33.54,80998.66,14.6,0.41331,0.00018,24.97867]
[1778115880918,33.55,80996.69,14.6,0.41295,0.00018,24.97307]
[1778115880947,33.55,80996.69,14.6,0.41295,0.00018,24.97307]
[1778115880948,33.55,80996.69,14.6,0.41295,0.00018,24.97307]
[1778115881053,33.55,80996.69,14.6,0.41295,0.00018,24.97306]
[1778115881485,33.55,80996.69,14.6,0.41295,0.00018,24.97306]
[1778115881703,33.55,80996.69,14.6,0.41295,0.00018,24.97306]
[1778115882290,33.54,80989.75,14.6,0.4117,0.00018,24.95305]
[1778115883343,33.54,80989.75,14.6,0.4117,0.00018,24.95305]
[1778115884088,33.54,80989.75,14.6,0.4117,0.00018,24.95305]
[1778115885182,33.54,80986.12,14.6,0.41103,0.00018,24.94242]
[1778115885187,33.54,80984.06,14.6,0.41066,0.00018,24.93634]
[1778115885502,33.54,80984.06,14.6,0.41066,0.00018,24.93634]
[1778115886318,33.54,80991.9,14.6,0.41208,0.00018,24.95915]
[1778115888906,33.54,80994.56,14.6,0.41256,0.00018,24.96683]
[1778115889888,33.54,80994.42,14.6,0.41253,0.00018,24.96644]
[1778115891353,33.54,81002.63,14.6,0.41402,0.00018,24.98988]
[1778115895306,33.54,81005.35,14.6,0.41452,0.00018,24.99761]
[1778115895326,33.54,81005.35,14.6,0.41452,0.00018,24.99761]
[1778115895357,33.54,81005.35,14.6,0.41452,0.00018,24.99761]
[1778115895716,33.54,81005.35,14.6,0.41452,0.00018,24.99761]
[1778115895774,33.54,81006.72,14.6,0.41477,0.00018,25.00148]
[1778115896407,33.54,81006.72,14.6,0.41477,0.00018,25.00148]
[1778115896672,33.54,81006.72,14.6,0.41477,0.00018,25.00148]
[1778115898651,33.55,81014.47,14.6,0.41618,0.00018,25.02319]
[1778115899220,33.55,81014.47,14.6,0.41618,0.00018,25.02319]
[1778115899409,33.55,81015.95,14.6,0.41645,0.00018,25.02735]
[1778115900308,33.55,81015.95,14.6,0.41645,0.00018,25.02735]
[1778115900447,33.55,81015.95,14.6,0.41645,0.00018,25.02735]
[1778115900628,33.55,81015.95,14.6,0.41645,0.00018,25.02735]
[1778115900805,33.55,81015.95,14.6,0.41645,0.00018,25.02735]
[1778115900832,33.55,81015.95,14.6,0.41645,0.00018,25.02735]
[1778115900858,33.55,81015.95,14.6,0.41645,0.00018,25.02735]
[1778115900987,33.55,81015.95,14.6,0.41645,0.00018,25.02735]
[1778115901667,33.55,81011.49,14.6,0.41564,0.00018,25.01499]
[1778115901949,33.55,81001.6,14.6,0.41385,0.00018,24.9872]
[1778115902521,33.55,81001.6,14.6,0.41385,0.00018,24.9872]
[1778115903303,33.55,81001.6,14.6,0.41385,0.00018,24.9872]
[1778115903561,33.55,80996.04,14.6,0.41285,0.00018,24.97137]
[1778115907801,33.55,80999.6,14.6,0.4135,0.00018,24.98159]
[1778115907814,33.55,80999.6,14.6,0.4135,0.00018,24.98159]
[1778115907827,33.55,80999.6,14.6,0.4135,0.00018,24.98159]
[1778115907902,33.55,81000.4,14.6,0.41364,0.00018,24.98389]
[1778115908718,33.55,81000.4,14.6,0.41364,0.00018,24.98389]
[1778115908800,33.55,81004.98,14.6,0.41448,0.00018,24.9969]
[1778115910562,33.55,81004.62,14.6,0.41441,0.00018,24.99591]
[1778115912500,33.55,80997.15,14.6,0.41306,0.00018,24.9747]
[1778115915722,33.55,80995.94,14.6,0.41284,0.00018,24.97122]
[1778115921565,33.55,80996.48,14.6,0.41293,0.00018,24.97273]
[1778115925682,33.55,80995.63,14.6,0.41278,0.00018,24.97029]
[1778115925714,33.55,80995.63,14.6,0.41278,0.00018,24.97029]
[1778115927239,33.55,80995.63,14.6,0.41278,0.00018,24.97028]
[1778115927267,33.55,80995.63,14.6,0.41278,0.00018,24.97028]
[1778115927280,33.55,80995.63,14.6,0.41278,0.00018,24.97028]
[1778115927283,33.55,80997.78,14.6,0.41317,0.00018,24.97643]
[1778115928323,33.55,80997.78,14.6,0.41317,0.00018,24.97643]
[1778115928378,33.55,81003.77,14.6,0.41425,0.00018,24.99344]
[1778115933205,33.56,81013.82,14.6,0.41607,0.00018,25.01773]
[1778115933306,33.56,81012.18,14.6,0.41578,0.00018,25.01322]
[1778115935110,33.56,81009.29,14.6,0.41525,0.00018,25.00517]
[1778115935157,33.56,81007.1,14.6,0.41486,0.00018,24.99906]
[1778115940699,33.56,81004.7,14.6,0.41444,0.00018,24.99258]
[1778115942260,33.56,81004.7,14.6,0.41444,0.00018,24.99258]
[1778115942328,33.57,81004.57,14.6,0.41442,0.00018,24.99226]
[1778115944139,33.57,81004.8,14.6,0.41447,0.00018,24.99293]
[1778115944285,33.57,81004.8,14.6,0.41447,0.00018,24.99293]
[1778115945358,33.57,81002.68,14.6,0.41408,0.00018,24.98696]
[1778115947811,33.57,80997.02,14.6,0.41306,0.00018,24.97085]
[1778115950700,33.57,80995.63,14.6,0.41281,0.00018,24.96686]
[1778115955803,33.57,80993.98,14.6,0.41251,0.00018,24.96212]
[1778115957643,33.57,80993.59,14.6,0.41244,0.00018,24.961]
[1778115958389,33.57,80993.49,14.6,0.41242,0.00018,24.96072]
[1778115959037,33.57,80993.49,14.6,0.41242,0.00018,24.96072]
[1778115959819,33.56,80992.07,14.6,0.41216,0.00018,24.9566]
[1778115960176,33.56,80992.07,14.6,0.41216,0.00018,24.9566]
[1778115962460,33.56,80991.62,14.6,0.41207,0.00018,24.95522]
[1778115963232,33.56,80991.62,14.6,0.41207,0.00018,24.95522]
[1778115965538,33.56,80990.77,14.6,0.41191,0.00018,24.95268]
[1778115965877,33.56,80988.38,14.6,0.41148,0.00018,24.94574]
[1778115966524,33.56,80988.38,14.6,0.41148,0.00018,24.94574]
[1778115966884,33.56,80982.75,14.6,0.41046,0.00018,24.92927]
[1778115971396,33.55,80987.14,14.6,0.41124,0.00018,24.94191]
[1778115971919,33.55,80985.19,14.6,0.41088,0.00018,24.93618]
[1778115972994,33.55,80985.19,14.6,0.41088,0.00018,24.93618]
[1778115973022,33.55,80985.19,14.6,0.41088,0.00018,24.93618]
[1778115973066,33.55,80985.19,14.6,0.41088,0.00018,24.93618]
[1778115973159,33.55,80985.19,14.6,0.41088,0.00018,24.93618]
[1778115973314,33.55,80985.19,14.6,0.41088,0.00018,24.93618]
[1778115973723,33.55,80980.52,14.6,0.41004,0.00018,24.92244]
[1778115973801,33.55,80980.52,14.6,0.41004,0.00018,24.92244]
[1778115973858,33.55,80980.52,14.6,0.41004,0.00018,24.92244]
[1778115973946,33.55,80980.52,14.6,0.41004,0.00018,24.92244]
[1778115974029,33.55,80980.52,14.6,0.41004,0.00018,24.92244]
[1778115974259,33.55,80980.52,14.6,0.41004,0.00018,24.92244]
[1778115974322,33.55,80949.0,14.6,0.40435,0.00018,24.82717]
[1778115974531,33.55,80949.0,14.6,0.40435,0.00018,24.82717]
[1778115975054,33.55,80949.0,14.6,0.40435,0.00018,24.82717]
[1778115975158,33.55,80949.0,14.6,0.40435,0.00018,24.82717]
[1778115975289,33.55,80949.0,14.6,0.40435,0.00018,24.82717]
[1778115975332,33.55,80949.0,14.6,0.40435,0.00018,24.82717]
[1778115975359,33.55,80945.78,14.6,0.40377,0.00018,24.81715]
[1778115976312,33.55,80945.78,14.6,0.40377,0.00018,24.81715]
[1778115976376,33.55,80945.78,14.6,0.40377,0.00018,24.81715]
[1778115977466,33.55,80946.3,14.6,0.40386,0.00018,24.81877]
[1778115977474,33.55,80946.3,14.6,0.40386,0.00018,24.81877]
[1778115978729,33.55,80942.88,14.6,0.40325,0.00018,24.80809]
[1778115979307,33.55,80942.88,14.6,0.40325,0.00018,24.80809]
[1778115980618,33.55,80940.19,14.6,0.40276,0.00018,24.79965]
[1778115980784,33.55,80940.19,14.6,0.40276,0.00018,24.79965]
[1778115981936,33.55,80937.56,14.6,0.40229,0.00018,24.79137]
[1778115985067,33.55,80935.96,14.6,0.402,0.00018,24.78636]
[1778115986799,33.55,80935.21,14.6,0.40187,0.00018,24.78402]
[1778115990702,33.56,80938.03,14.6,0.40238,0.00018,24.79299]
[1778115994109,33.56,80945.75,14.6,0.40376,0.00018,24.81326]
[1778115995611,33.56,80947.33,14.6,0.40405,0.00018,24.81819]
[1778115996190,33.56,80947.33,14.6,0.40405,0.00018,24.81819]
[1778115996365,33.56,80947.33,14.6,0.40405,0.00018,24.81819]
[1778115996368,33.56,80947.33,14.6,0.40405,0.00018,24.81819]
[1778115996602,33.56,80942.7,14.6,0.40321,0.00018,24.80373]
[1778115996718,33.56,80942.7,14.6,0.40321,0.00018,24.80373]
[1778115997130,33.56,80927.79,14.6,0.40053,0.00018,24.75647]
[1778116002165,33.56,80920.44,14.6,0.39922,0.00018,24.73297]
[1778116002852,33.56,80920.44,14.6,0.39922,0.00018,24.73297]
[1778116003181,33.56,80920.44,14.6,0.39922,0.00018,24.73297]
[1778116003189,33.56,80920.44,14.6,0.39922,0.00018,24.73297]
[1778116003282,33.56,80920.44,14.6,0.39922,0.00018,24.73297]
[1778116003332,33.56,80920.52,14.6,0.39924,0.00018,24.73328]
[1778116004249,33.56,80920.52,14.6,0.39924,0.00018,24.73328]
[1778116004301,33.56,80913.74,14.6,0.39802,0.00018,24.71117]
[1778116005256,33.56,80913.74,14.6,0.39802,0.00018,24.71117]
[1778116005565,33.56,80912.79,14.6,0.39785,0.00018,24.70803]
[1778116005594,33.56,80912.79,14.6,0.39785,0.00018,24.70803]
[1778116005700,33.56,80912.79,14.6,0.39785,0.00018,24.70803]
[1778116007441,33.56,80911.05,14.6,0.39753,0.00018,24.70227]
[1778116007480,33.56,80911.05,14.6,0.39753,0.00018,24.70227]
[1778116008224,33.56,80911.05,14.6,0.39753,0.00018,24.70227]
[1778116008880,33.56,80913.64,14.6,0.398,0.00018,24.71075]
[1778116013332,33.56,80914.2,14.6,0.3981,0.00018,24.71257]
[1778116013382,33.56,80912.04,14.6,0.39771,0.00018,24.70549]
[1778116013997,33.56,80912.04,14.6,0.39771,0.00018,24.70549]
[1778116016495,33.56,80912.34,14.6,0.39778,0.00018,24.70667]
[1778116016569,33.56,80912.34,14.6,0.39778,0.00018,24.70667]
[1778116017275,33.57,80911.46,14.6,0.39762,0.00018,24.70384]
[1778116018728,33.56,80906.48,14.6,0.39673,0.00018,24.68738]
[1778116019434,33.56,80906.48,14.6,0.39673,0.00018,24.68738]
[1778116020095,33.56,80902.77,14.6,0.39606,0.00018,24.67504]
[1778116020118,33.56,80902.77,14.6,0.39606,0.00018,24.67504]
[1778116020139,33.56,80902.77,14.6,0.39606,0.00018,24.67504]
[1778116020181,33.56,80902.77,14.6,0.39606,0.00018,24.67504]
[1778116020184,33.56,80902.77,14.6,0.39606,0.00018,24.67504]
[1778116020424,33.56,80902.77,14.6,0.39606,0.00018,24.67504]
[1778116020304,33.56,80893.51,14.6,0.3944,0.00018,24.64398]
[1778116020809,33.56,80893.51,14.6,0.3944,0.00018,24.64398]
[1778116021066,33.56,80893.51,14.6,0.3944,0.00018,24.64398]
[1778116021376,33.56,80887.21,14.6,0.39327,0.00018,24.62264]
[1778116023325,33.57,80880.19,14.6,0.39202,0.00018,24.59864]
[1778116024028,33.57,80880.19,14.6,0.39202,0.00018,24.59864]
[1778116025162,33.57,80880.78,14.6,0.39213,0.00018,24.60071]
[1778116025384,33.57,80880.78,14.6,0.39213,0.00018,24.60071]
[1778116027606,33.57,80879.33,14.6,0.39187,0.00018,24.59582]
[1778116027936,33.57,80879.33,14.6,0.39187,0.00018,24.59582]
[1778116028848,33.57,80880.5,14.6,0.39209,0.00018,24.59988]
[1778116030153,33.57,80883.17,14.6,0.39257,0.00018,24.60908]
[1778116030285,33.57,80883.17,14.6,0.39257,0.00018,24.60908]
[1778116030489,33.57,80883.32,14.6,0.39259,0.00018,24.60963]
[1778116030697,33.57,80883.32,14.6,0.39259,0.00018,24.60963]
[1778116030971,33.57,80883.32,14.6,0.39259,0.00018,24.60963]
[1778116031058,33.57,80883.32,14.6,0.39259,0.00018,24.60963]
[1778116031147,33.57,80883.32,14.6,0.39259,0.00018,24.60963]
[1778116031165,33.57,80883.32,14.6,0.39259,0.00018,24.60963]
[1778116031383,33.57,80868.08,14.6,0.38987,0.00018,24.55689]
[1778116033577,33.57,80862.95,14.6,0.38896,0.00018,24.53896]
[1778116033949,33.57,80862.95,14.6,0.38896,0.00018,24.53896]
[1778116033952,33.57,80862.95,14.6,0.38896,0.00018,24.53896]
[1778116033955,33.57,80862.95,14.6,0.38896,0.00018,24.53896]
[1778116034409,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116034481,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116034546,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116034620,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116034681,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116034977,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116035212,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116035250,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116035314,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116035361,33.57,80885.55,14.6,0.393,0.00018,24.61743]
[1778116035416,33.57,80905.87,14.6,0.39665,0.00018,24.68591]
[1778116036423,33.58,80912.45,14.6,0.39784,0.00018,24.70771]
[1778116037380,33.58,80912.45,14.6,0.39784,0.00018,24.70771]
[1778116037384,33.58,80912.45,14.6,0.39784,0.00018,24.70771]
[1778116037452,33.58,80912.45,14.6,0.39784,0.00018,24.70771]
[1778116037430,33.58,80914.8,14.6,0.39826,0.00018,24.71547]
[1778116037464,33.58,80914.8,14.6,0.39826,0.00018,24.71547]
[1778116037609,33.58,80914.8,14.6,0.39826,0.00018,24.71547]
[1778116037756,33.58,80914.8,14.6,0.39826,0.00018,24.71547]
[1778116038214,33.58,80914.8,14.6,0.39826,0.00018,24.71547]
[1778116038293,33.58,80914.8,14.6,0.39826,0.00018,24.71547]
[1778116039220,33.58,80912.37,14.6,0.39783,0.00018,24.70758]
[1778116039483,33.58,80911.09,14.6,0.3976,0.00018,24.70343]
[1778116040178,33.58,80911.09,14.6,0.3976,0.00018,24.70343]
[1778116041613,33.58,80908.74,14.6,0.39719,0.00018,24.69575]
[1778116041842,33.58,80908.74,14.6,0.39719,0.00018,24.69575]
[1778116042216,33.58,80908.74,14.6,0.39719,0.00018,24.69575]
[1778116042438,33.58,80908.74,14.6,0.39719,0.00018,24.69575]
[1778116043585,33.58,80919.11,14.6,0.39905,0.00018,24.7298]
[1778116043800,33.58,80919.11,14.6,0.39905,0.00018,24.7298]
[1778116043812,33.58,80919.11,14.6,0.39905,0.00018,24.7298]
[1778116044897,33.58,80922.88,14.6,0.39974,0.00018,24.7421]
[1778116044936,33.59,80929.48,14.6,0.40092,0.00018,24.76333]
[1778116046038,33.59,80929.48,14.6,0.40092,0.00018,24.76333]
[1778116048435,33.59,80932.79,14.6,0.40152,0.00018,24.77392]
[1778116050630,33.59,80930.37,14.6,0.40109,0.00018,24.76624]
[1778116050644,33.59,80930.37,14.6,0.40109,0.00018,24.76624]
[1778116050656,33.59,80930.37,14.6,0.40109,0.00018,24.76624]
[1778116050744,33.59,80930.37,14.6,0.40109,0.00018,24.76624]
[1778116051167,33.59,80930.37,14.6,0.40109,0.00018,24.76624]
[1778116051309,33.59,80930.37,14.6,0.40109,0.00018,24.76624]
[1778116051407,33.59,80930.37,14.6,0.40109,0.00018,24.76624]
[1778116051418,33.59,80930.37,14.6,0.40109,0.00018,24.76624]
[1778116051437,33.59,80938.51,14.6,0.40254,0.00018,24.78806]
[1778116051654,33.59,80952.35,14.6,0.40503,0.00018,24.83118]
[1778116052685,33.59,80952.35,14.6,0.40503,0.00018,24.83118]
[1778116052714,33.59,80952.35,14.6,0.40503,0.00018,24.83118]
[1778116052717,33.59,80952.35,14.6,0.40503,0.00018,24.83118]
[1778116052911,33.59,80952.35,14.6,0.40503,0.00018,24.83118]
[1778116053000,33.59,80958.92,14.6,0.40621,0.00018,24.85129]
[1778116053545,33.59,80968.7,14.6,0.40797,0.00018,24.88085]
[1778116055162,33.59,80968.7,14.6,0.40797,0.00018,24.88085]
[1778116056170,33.59,80968.77,14.6,0.40799,0.00018,24.88114]
[1778116056189,33.59,80968.77,14.6,0.40799,0.00018,24.88114]
[1778116056293,33.59,80966.66,14.6,0.40761,0.00018,24.87478]
[1778116056740,33.59,80966.66,14.6,0.40761,0.00018,24.87478]
[1778116056747,33.59,80966.66,14.6,0.40761,0.00018,24.87478]
[1778116056836,33.59,80966.66,14.6,0.40761,0.00018,24.87478]
[1778116056859,33.59,80966.66,14.6,0.40761,0.00018,24.87478]
[1778116057111,33.59,80963.33,14.6,0.40701,0.00018,24.8647]
[1778116057646,33.59,80963.33,14.6,0.40701,0.00018,24.8647]
[1778116057704,33.59,80974.41,14.6,0.40901,0.00018,24.89794]
[1778116059607,33.59,80983.76,14.6,0.4107,0.00018,24.92552]
[1778116060603,33.59,80983.76,14.6,0.4107,0.00018,24.92552]
[1778116060643,33.59,80983.76,14.6,0.4107,0.00018,24.92552]
[1778116060921,33.59,80983.76,14.6,0.4107,0.00018,24.92552]
[1778116060946,33.59,80983.86,14.6,0.41072,0.00018,24.92581]
[1778116062029,33.59,80983.86,14.6,0.41072,0.00018,24.92581]
[1778116065649,33.58,80970.47,14.6,0.40828,0.00018,24.88601]
[1778116066704,33.58,80970.47,14.6,0.40828,0.00018,24.88601]
[1778116066708,33.58,80970.47,14.6,0.40828,0.00018,24.88601]
[1778116066717,33.58,80970.47,14.6,0.40828,0.00018,24.88601]
[1778116067112,33.58,80970.47,14.6,0.40828,0.00018,24.88601]
[1778116067139,33.58,80973.19,14.6,0.40877,0.00018,24.89403]
[1778116067663,33.58,80983.58,14.6,0.41065,0.00018,24.92471]
[1778116070227,33.58,80983.58,14.6,0.41065,0.00018,24.92471]
[1778116070395,33.58,80983.58,14.6,0.41065,0.00018,24.92471]
[1778116071204,33.58,80985.17,14.6,0.41094,0.00018,24.92936]
[1778116071339,33.58,80985.17,14.6,0.41094,0.00018,24.92936]
[1778116071384,33.58,80985.17,14.6,0.41094,0.00018,24.92936]
[1778116071399,33.58,80987.43,14.6,0.41134,0.00018,24.93594]
[1778116071551,33.58,80987.43,14.6,0.41134,0.00018,24.93594]
[1778116071939,33.58,80987.43,14.6,0.41134,0.00018,24.93594]
[1778116071941,33.58,80987.43,14.6,0.41134,0.00018,24.93594]
[1778116072666,33.58,80993.54,14.6,0.41245,0.00018,24.95365]
[1778116073412,33.58,80993.54,14.6,0.41245,0.00018,24.95365]
[1778116072699,33.59,81006.41,14.6,0.41479,0.00018,24.99026]
[1778116074124,33.59,81006.41,14.6,0.41479,0.00018,24.99026]
[1778116074149,33.59,81006.41,14.6,0.41479,0.00018,24.99026]
[1778116074179,33.59,81006.41,14.6,0.41479,0.00018,24.99026]
[1778116074319,33.59,81006.41,14.6,0.41479,0.00018,24.99026]
[1778116074799,33.59,81011.26,14.6,0.41567,0.00018,25.00385]
[1778116075433,33.59,81011.26,14.6,0.41567,0.00018,25.00385]
[1778116076369,33.59,81025.53,14.6,0.41826,0.00018,25.04307]
[1778116077492,33.59,81025.53,14.6,0.41826,0.00018,25.04307]
[1778116077612,33.59,81028.52,14.6,0.4188,0.00018,25.05116]
[1778116078444,33.59,81028.52,14.6,0.4188,0.00018,25.05116]
[1778116079733,33.59,81030.62,14.6,0.41918,0.00018,25.05685]
[1778116083318,33.59,81033.9,14.6,0.41978,0.00018,25.06567]
[1778116083391,33.59,81033.9,14.6,0.41978,0.00018,25.06567]
[1778116086589,33.6,81029.41,14.6,0.41898,0.00018,25.0538]
[1778116091883,33.6,81030.67,14.6,0.41922,0.00018,25.05732]
[1778116092860,33.6,81030.65,14.6,0.41922,0.00018,25.05727]
[1778116093689,33.6,81033.92,14.6,0.41981,0.00018,25.06601]
[1778116093778,33.6,81033.92,14.6,0.41981,0.00018,25.06601]
[1778116094245,33.6,81033.92,14.6,0.41981,0.00018,25.06601]
[1778116094267,33.6,81033.92,14.6,0.41981,0.00018,25.06601]
[1778116094341,33.6,81033.92,14.6,0.41981,0.00018,25.06601]
[1778116094464,33.6,81022.69,14.6,0.41778,0.00018,25.03583]
[1778116094861,33.6,81013.91,14.6,0.41619,0.00018,25.01177]
[1778116097508,33.6,81009.74,14.6,0.41544,0.00018,25.00022]
[1778116098937,33.6,81012.72,14.6,0.41598,0.00018,25.00857]
[1778116099038,33.61,81018.86,14.6,0.41709,0.00018,25.02552]
[1778116102873,33.61,81021.03,14.6,0.41749,0.00018,25.03152]
[1778116103194,33.61,81021.03,14.6,0.41749,0.00018,25.03152]
[1778116103209,33.61,81021.03,14.6,0.41749,0.00018,25.03152]
[1778116103275,33.61,81018.87,14.6,0.4171,0.00018,25.02564]
[1778116104167,33.61,81018.87,14.6,0.4171,0.00018,25.02564]
[1778116104171,33.61,81018.87,14.6,0.4171,0.00018,25.02564]
[1778116104206,33.61,81006.47,14.6,0.41486,0.00018,24.99129]
[1778116105343,33.61,81006.47,14.6,0.41486,0.00018,24.99129]
[1778116105349,33.61,81017.07,14.6,0.41678,0.00018,25.02075]
[1778116107571,33.61,81019.01,14.6,0.41714,0.00018,25.02612]
[1778116107725,33.61,81019.01,14.6,0.41714,0.00018,25.02612]
[1778116108467,33.61,81019.01,14.6,0.41714,0.00018,25.02612]
[1778116108810,33.61,81020.2,14.6,0.41735,0.00018,25.0294]
[1778116109066,33.61,81020.2,14.6,0.41735,0.00018,25.0294]
[1778116109222,33.61,81020.2,14.6,0.41735,0.00018,25.0294]
[1778116110890,33.61,81022.06,14.6,0.41769,0.00018,25.03452]
[1778116116009,33.62,81017.69,14.6,0.4169,0.00018,25.01873]
[1778116116651,33.62,81017.69,14.6,0.4169,0.00018,25.01873]
[1778116116665,33.62,81017.69,14.6,0.4169,0.00018,25.01873]
[1778116117195,33.62,81017.69,14.6,0.4169,0.00018,25.01873]
[1778116122563,33.62,81026.83,14.6,0.41856,0.00018,25.04371]
[1778116128092,33.62,81028.8,14.6,0.41893,0.00018,25.04909]
[1778116130715,33.62,81031.77,14.6,0.41947,0.00018,25.05706]
[1778116130726,33.62,81031.77,14.6,0.41947,0.00018,25.05706]
[1778116130752,33.62,81031.77,14.6,0.41947,0.00018,25.05706]
[1778116130975,33.62,81031.77,14.6,0.41947,0.00018,25.05706]
[1778116131110,33.62,81031.77,14.6,0.41947,0.00018,25.05706]
[1778116131804,33.62,81028.37,14.6,0.41885,0.00018,25.04795]
[1778116136227,33.62,81023.84,14.6,0.41803,0.00018,25.03579]
[1778116136577,33.62,81021.76,14.6,0.41766,0.00018,25.03015]
[1778116142190,33.63,81020.74,14.6,0.41748,0.00018,25.02749]
[1778116142901,33.63,81020.74,14.6,0.41748,0.00018,25.02749]
[1778116142939,33.63,81020.74,14.6,0.41748,0.00018,25.02749]
[1778116148233,33.63,81015.85,14.6,0.41661,0.00018,25.01426]
[1778116152993,33.64,81015.27,14.6,0.41651,0.00018,25.01278]
[1778116153268,33.64,81013.76,14.6,0.41624,0.00018,25.00865]
[1778116153761,33.64,81013.76,14.6,0.41624,0.00018,25.00865]
[1778116154275,33.64,81014.62,14.6,0.4164,0.00018,25.01104]
[1778116159310,33.64,81014.01,14.6,0.4163,0.00018,25.00952]
[1778116164345,33.65,81017.37,14.6,0.41692,0.00018,25.0189]
[1778116169382,33.65,81018.4,14.6,0.41712,0.00018,25.02185]
[1778116169694,33.65,81018.4,14.6,0.41712,0.00018,25.02185]
[1778116170191,33.65,81018.4,14.6,0.41712,0.00018,25.02185]
[1778116170504,33.65,81018.4,14.6,0.41712,0.00018,25.02185]
[1778116170627,33.65,81023.49,14.6,0.41804,0.00018,25.03574]
[1778116170800,33.65,81023.49,14.6,0.41804,0.00018,25.03574]
[1778116171434,33.65,81023.49,14.6,0.41804,0.00018,25.03574]
[1778116171476,33.65,81034.04,14.6,0.41994,0.00018,25.06008]
[1778116171829,33.65,81034.04,14.6,0.41994,0.00018,25.06008]
[1778116172049,33.65,81034.04,14.6,0.41994,0.00018,25.06008]
[1778116172403,33.65,81047.48,14.6,0.42237,0.00018,25.09532]
[1778116174453,33.65,81049.18,14.6,0.42268,0.00018,25.0997]
[1778116174523,33.65,81041.22,14.6,0.42124,0.00018,25.079]
[1778116175862,33.65,81037.21,14.6,0.42051,0.00018,25.06845]
[1778116176404,33.65,81037.21,14.6,0.42051,0.00018,25.06845]
[1778116179452,33.65,81044.29,14.6,0.42179,0.00018,25.08703]
[1778116182473,33.65,81052.1,14.6,0.42321,0.00018,25.10718]
[1778116184525,33.65,81055.35,14.6,0.4238,0.00018,25.11547]
[1778116184743,33.65,81055.62,14.6,0.42384,0.00018,25.11614]
[1778116188991,33.65,81053.13,14.6,0.42339,0.00018,25.10971]
[1778116194557,33.64,81055.65,14.6,0.42383,0.00018,25.11603]
[1778116196156,33.64,81055.82,14.6,0.42386,0.00018,25.11645]
[1778116201606,33.64,81055.84,14.6,0.42386,0.00018,25.11641]
[1778116202168,33.64,81055.84,14.6,0.42386,0.00018,25.11641]
[1778116203184,33.64,81060.14,14.6,0.42464,0.00018,25.12729]
[1778116206594,33.64,81061.43,14.6,0.42487,0.00018,25.13049]
[1778116208844,33.64,81062.41,14.6,0.42505,0.00018,25.13291]
[1778116208849,33.64,81062.41,14.6,0.42505,0.00018,25.13291]
[1778116209472,33.64,81062.41,14.6,0.42505,0.00018,25.13291]
[1778116209514,33.64,81062.41,14.6,0.42505,0.00018,25.13291]
[1778116210526,33.63,81076.18,14.6,0.42754,0.00018,25.16695]
[1778116213579,33.63,81081.36,14.6,0.42848,0.00018,25.17952]
[1778116213638,33.63,81083.26,14.6,0.42883,0.00018,25.18409]
[1778116214992,33.63,81085.37,14.6,0.42921,0.00018,25.18915]
[1778116215093,33.63,81085.37,14.6,0.42921,0.00018,25.18915]
[1778116215285,33.63,81085.37,14.6,0.42921,0.00018,25.18915]
[1778116215708,33.63,81090.72,14.6,0.43018,0.00018,25.20185]
[1778116215750,33.63,81090.72,14.6,0.43018,0.00018,25.20185]
[1778116215777,33.63,81090.72,14.6,0.43018,0.00018,25.20185]
[1778116216113,33.63,81090.72,14.6,0.43018,0.00018,25.20185]
[1778116216280,33.63,81090.72,14.6,0.43018,0.00018,25.20185]
[1778116216508,33.63,81097.62,14.6,0.43144,0.00018,25.21805]
[1778116217217,33.63,81097.62,14.6,0.43144,0.00018,25.21805]
[1778116217292,33.63,81097.62,14.6,0.43144,0.00018,25.21805]
[1778116217385,33.63,81106.42,14.6,0.43304,0.00018,25.23833]
[1778116218530,33.63,81106.42,14.6,0.43304,0.00018,25.23833]
[1778116219344,33.63,81111.94,14.6,0.43405,0.00018,25.25084]
[1778116219527,33.63,81119.32,14.6,0.43539,0.00018,25.26732]
[1778116222649,33.63,81119.98,14.6,0.43551,0.00018,25.26873]
[1778116222698,33.63,81121.24,14.6,0.43574,0.00018,25.27151]
[1778116222710,33.63,81121.24,14.6,0.43574,0.00018,25.27151]
[1778116225857,33.62,81114.41,14.6,0.43448,0.00018,25.25622]
[1778116225964,33.62,81114.41,14.6,0.43448,0.00018,25.25622]
[1778116229647,33.62,81108.68,14.6,0.43343,0.00018,25.24324]
[1778116230810,33.62,81116.85,14.6,0.43492,0.00018,25.26158]
[1778116231832,33.62,81116.85,14.6,0.43492,0.00018,25.26158]
[1778116235595,33.62,81120.33,14.6,0.43554,0.00018,25.26531]
[1778116236616,33.61,81120.73,14.6,0.43561,0.00018,25.26614]
[1778116238394,33.61,81126.73,14.6,0.4367,0.00018,25.27926]
[1778116240487,33.61,81121.13,14.6,0.43567,0.00018,25.26693]
[1778116241777,33.61,81122.22,14.6,0.43586,0.00018,25.26929]
[1778116242578,33.61,81122.22,14.6,0.43586,0.00018,25.26929]
[1778116243241,33.61,81134.46,14.6,0.43809,0.00018,25.29581]
[1778116244095,33.61,81134.46,14.6,0.43809,0.00018,25.29581]
[1778116244238,33.61,81134.46,14.6,0.43809,0.00018,25.29581]
[1778116247151,33.6,81139.08,14.6,0.43893,0.00018,25.30554]
[1778116248156,33.6,81152.07,14.6,0.4413,0.00018,25.3325]
[1778116253971,33.59,81150.88,14.6,0.44105,0.00018,25.32981]
[1778116257293,33.58,81145.27,14.6,0.44002,0.00018,25.31812]
[1778116257640,33.58,81145.27,14.6,0.44002,0.00018,25.31812]
[1778116257718,33.58,81141.71,14.6,0.43936,0.00018,25.31063]
[1778116258663,33.58,81134.66,14.6,0.43807,0.00018,25.29563]
[1778116263035,33.57,81128.22,14.6,0.43688,0.00018,25.28157]
[1778116265770,33.57,81126.32,14.6,0.43652,0.00018,25.27737]
[1778116265773,33.57,81126.32,14.6,0.43652,0.00018,25.27737]
[1778116265885,33.57,81126.32,14.6,0.43652,0.00018,25.27737]
[1778116266920,33.57,81122.53,14.6,0.43583,0.00018,25.26902]
[1778116267109,33.57,81122.53,14.6,0.43583,0.00018,25.26902]
[1778116268063,33.57,81120.1,14.6,0.43538,0.00018,25.26362]
[1778116268826,33.57,81118.71,14.6,0.43513,0.00018,25.26051]
[1778116268851,33.57,81118.71,14.6,0.43513,0.00018,25.26051]
[1778116270127,33.56,81115.15,14.6,0.43447,0.00018,25.25253]
[1778116270820,33.56,81109.44,14.6,0.43343,0.00018,25.23961]
[1778116270822,33.56,81109.44,14.6,0.43343,0.00018,25.23961]
[1778116271496,33.56,81109.44,14.6,0.43343,0.00018,25.23961]
[1778116271564,33.56,81100.26,14.6,0.43175,0.00018,25.21848]
[1778116273610,33.56,81096.68,14.6,0.4311,0.00018,25.21012]
[1778116273967,33.56,81098.55,14.6,0.43144,0.00018,25.21449]
[1778116274125,33.56,81094.59,14.6,0.43072,0.00018,25.20521]
[1778116275132,33.56,81087.64,14.6,0.42945,0.00018,25.18872]
[1778116276791,33.56,81087.26,14.6,0.42938,0.00018,25.1878]
[1778116279956,33.56,81083.69,14.6,0.42872,0.00018,25.17919]
[1778116280167,33.56,81091.82,14.6,0.43021,0.00018,25.19861]
[1778116285298,33.56,81093.28,14.6,0.43047,0.00018,25.20207]
[1778116285299,33.56,81093.28,14.6,0.43047,0.00018,25.20207]
[1778116289253,33.56,81091.98,14.6,0.43024,0.00018,25.199]
[1778116290620,33.56,81092.35,14.6,0.4303,0.00018,25.19987]
[1778116290733,33.56,81092.35,14.6,0.4303,0.00018,25.19987]
[1778116290740,33.56,81092.35,14.6,0.4303,0.00018,25.19987]
[1778116290667,33.56,81092.37,14.6,0.43031,0.00018,25.19992]
[1778116291462,33.56,81092.37,14.6,0.43031,0.00018,25.19992]
[1778116291660,33.56,81092.37,14.6,0.43031,0.00018,25.19992]
[1778116292617,33.56,81105.25,14.6,0.43265,0.00018,25.226]
[1778116293269,33.56,81105.25,14.6,0.43265,0.00018,25.226]
[1778116294115,33.56,81107.74,14.6,0.4331,0.00018,25.23169]
[1778116296279,33.56,81096.92,14.6,0.43112,0.00018,25.20663]
[1778116301697,33.56,81098.49,14.6,0.43141,0.00018,25.21028]
[1778116304287,33.56,81097.24,14.6,0.43118,0.00018,25.20735]
[1778116304640,33.56,81097.24,14.6,0.43118,0.00018,25.20735]
[1778116305491,33.56,81099.14,14.6,0.43152,0.00018,25.21178]
[1778116305831,33.56,81104.05,14.6,0.43242,0.00018,25.22316]
[1778116306169,33.56,81104.05,14.6,0.43242,0.00018,25.22316]
[1778116306349,33.56,81099.98,14.6,0.43168,0.00018,25.21372]
[1778116307357,33.56,81093.33,14.6,0.43046,0.00018,25.19812]
[1778116311385,33.55,81085.74,14.6,0.42907,0.00018,25.17995]
[1778116316420,33.55,81084.75,14.6,0.42888,0.00018,25.17753]
[1778116316774,33.55,81084.75,14.6,0.42888,0.00018,25.17753]
[1778116317216,33.55,81084.75,14.6,0.42888,0.00018,25.17753]
[1778116317427,33.55,81086.51,14.6,0.42921,0.00018,25.18176]
[1778116318696,33.55,81086.51,14.6,0.42921,0.00018,25.18176]
[1778116319441,33.55,81085.56,14.6,0.42903,0.00018,25.17948]
[1778116320277,33.55,81085.56,14.6,0.42903,0.00018,25.17948]
[1778116320593,33.55,81085.56,14.6,0.42903,0.00018,25.17948]
[1778116320647,33.55,81077.46,14.6,0.42755,0.00018,25.15984]
[1778116321429,33.55,81077.46,14.6,0.42755,0.00018,25.15984]
[1778116321455,33.55,81071.14,14.6,0.4264,0.00018,25.14428]
[1778116323399,33.55,81066.56,14.6,0.42557,0.00018,25.13288]
[1778116323682,33.55,81066.56,14.6,0.42557,0.00018,25.13288]
[1778116324233,33.55,81070.0,14.6,0.42619,0.00018,25.14144]
[1778116324311,33.55,81070.0,14.6,0.42619,0.00018,25.14144]
[1778116324442,33.55,81070.0,14.6,0.42619,0.00018,25.14144]
[1778116324560,33.55,81070.0,14.6,0.42619,0.00018,25.14144]
[1778116324745,33.55,81082.88,14.6,0.42854,0.00018,25.17301]
[1778116326490,33.55,81089.02,14.6,0.42966,0.00018,25.18772]
[1778116331509,33.55,81093.23,14.6,0.43043,0.00018,25.19769]
[1778116333543,33.55,81080.48,14.6,0.4281,0.00018,25.1671]
[1778116337221,33.55,81076.72,14.6,0.4274,0.00018,25.15785]
[1778116337224,33.55,81076.72,14.6,0.4274,0.00018,25.15785]
[1778116340592,33.54,81084.08,14.6,0.42874,0.00018,25.17566]
[1778116341540,33.54,81084.08,14.6,0.42874,0.00018,25.17566]
[1778116341599,33.54,81085.96,14.6,0.42908,0.00018,25.18017]
[1778116343383,33.54,81088.09,14.6,0.42947,0.00018,25.18526]
[1778116343613,33.54,81089.13,14.6,0.42966,0.00018,25.18773]
[1778116346634,33.54,81083.1,14.6,0.42855,0.00018,25.17321]
[1778116351670,33.54,81079.98,14.6,0.42797,0.00018,25.1616]
[1778116353684,33.54,81089.37,14.6,0.42968,0.00018,25.18419]
[1778116355807,33.54,81089.62,14.6,0.42972,0.00018,25.18478]
[1778116355817,33.54,81089.8,14.6,0.42975,0.00018,25.1852]
[1778116356705,33.54,81093.37,14.6,0.43041,0.00018,25.19367]
[1778116357399,33.54,81093.37,14.6,0.43041,0.00018,25.19367]
[1778116361977,33.54,81093.72,14.6,0.43047,0.00018,25.19448]
[1778116361979,33.54,81093.72,14.6,0.43047,0.00018,25.19448]
[1778116361988,33.54,81093.72,14.6,0.43047,0.00018,25.19448]
[1778116362037,33.54,81093.72,14.6,0.43047,0.00018,25.19448]
[1778116362046,33.54,81093.72,14.6,0.43047,0.00018,25.19448]
[1778116362231,33.54,81093.72,14.6,0.43047,0.00018,25.19448]
[1778116363342,33.54,81096.55,14.6,0.43099,0.00018,25.20115]
[1778116363351,33.54,81096.55,14.6,0.43099,0.00018,25.20115]
[1778116363358,33.54,81096.55,14.6,0.43099,0.00018,25.20115]
[1778116367782,33.53,81109.21,14.6,0.4333,0.00018,25.23042]
[1778116370218,33.53,81109.28,14.6,0.43331,0.00018,25.23056]
[1778116370230,33.53,81109.28,14.6,0.43331,0.00018,25.23056]
[1778116370325,33.53,81109.28,14.6,0.43331,0.00018,25.23056]
[1778116371521,33.53,81113.67,14.6,0.43411,0.00018,25.2405]
[1778116371580,33.53,81113.67,14.6,0.43411,0.00018,25.2405]
[1778116371811,33.53,81123.34,14.6,0.43588,0.00018,25.26208]
[1778116372209,33.53,81123.34,14.6,0.43588,0.00018,25.26208]
[1778116372227,33.53,81123.34,14.6,0.43588,0.00018,25.26208]
[1778116372804,33.53,81123.34,14.6,0.43588,0.00018,25.26208]
[1778116372818,33.53,81129.61,14.6,0.43702,0.00018,25.2758]
[1778116374832,33.53,81135.54,14.6,0.4381,0.00018,25.28855]
[1778116376293,33.53,81135.54,14.6,0.4381,0.00018,25.28852]
[1778116380278,33.52,81129.74,14.6,0.43703,0.00018,25.27589]
[1778116384008,33.52,81123.93,14.6,0.43595,0.00018,25.26305]
[1778116386982,33.51,81122.48,14.6,0.43568,0.00018,25.25974]
[1778116387799,33.51,81122.48,14.6,0.43568,0.00018,25.25974]
[1778116388930,33.51,81132.11,14.6,0.43743,0.00018,25.28075]
[1778116393965,33.5,81127.35,14.6,0.43655,0.00018,25.27024]
[1778116396280,33.5,81125.56,14.6,0.43622,0.00018,25.26629]
[1778116396635,33.5,81125.56,14.6,0.43622,0.00018,25.26629]
[1778116398779,33.5,81118.11,14.6,0.43485,0.00018,25.24969]
[1778116399295,33.5,81118.11,14.6,0.43485,0.00018,25.24969]
[1778116400112,33.5,81117.31,14.6,0.4347,0.00018,25.24788]
[1778116400129,33.5,81117.31,14.6,0.4347,0.00018,25.24788]
[1778116401243,33.5,81117.83,14.6,0.43479,0.00018,25.24903]
[1778116403676,33.5,81113.68,14.6,0.43403,0.00018,25.23965]
[1778116406403,33.49,81113.06,14.6,0.43391,0.00018,25.23819]
[1778116406440,33.49,81113.06,14.6,0.43391,0.00018,25.23819]
[1778116406470,33.49,81113.06,14.6,0.43391,0.00018,25.23819]
[1778116406475,33.49,81113.06,14.6,0.43391,0.00018,25.23819]
[1778116406654,33.49,81113.06,14.6,0.43391,0.00018,25.23819]
[1778116407273,33.49,81101.67,14.6,0.43182,0.00018,25.21201]
[1778116408584,33.49,81101.67,14.6,0.43182,0.00018,25.21201]
[1778116414107,33.49,81101.96,14.6,0.43186,0.00018,25.20869]
[1778116418129,33.49,81104.98,14.6,0.43241,0.00018,25.21568]
[1778116423751,33.49,81104.83,14.6,0.43238,0.00018,25.2153]
[1778116424600,33.49,81104.83,14.6,0.43238,0.00018,25.21529]
[1778116426182,33.49,81109.41,14.6,0.43322,0.00018,25.2258]
[1778116426636,33.49,81109.41,14.6,0.43322,0.00018,25.2258]
[1778116430772,33.49,81117.58,14.6,0.43471,0.00018,25.24423]
[1778116436890,33.48,81110.67,14.6,0.43344,0.00018,25.22855]
[1778116438925,33.48,81111.14,14.6,0.43352,0.00018,25.22958]
[1778116443450,33.48,81111.14,14.6,0.43352,0.00018,25.22954]
[1778116446333,33.48,81119.76,14.6,0.43509,0.00018,25.24894]
[1778116451368,33.47,81119.8,14.6,0.43509,0.00018,25.24895]
[1778116453425,33.47,81120.42,14.6,0.4352,0.00018,25.25032]
[1778116453470,33.47,81120.42,14.6,0.4352,0.00018,25.25032]
[1778116453614,33.47,81120.42,14.6,0.4352,0.00018,25.25032]
[1778116454389,33.47,81127.94,14.6,0.43658,0.00018,25.26691]
[1778116456799,33.47,81129.61,14.6,0.43688,0.00018,25.27054]
[1778116463452,33.46,81131.32,14.6,0.43718,0.00018,25.27407]
[1778116466473,33.46,81140.42,14.6,0.43884,0.00018,25.29355]
[1778116471508,33.45,81144.25,14.6,0.43952,0.00018,25.29755]
[1778116476544,33.45,81144.2,14.6,0.43949,0.00018,25.29729]
[1778116481578,33.44,81144.12,14.6,0.43946,0.00018,25.29696]
[1778116486329,33.43,81145.61,14.6,0.43972,0.00018,25.29997]
[1778116486541,33.43,81145.61,14.6,0.43972,0.00018,25.29997]
[1778116487140,33.43,81148.71,14.6,0.44029,0.00018,25.30642]
[1778116489176,33.43,81145.81,14.6,0.43975,0.00018,25.30028]
[1778116494008,33.42,81146.73,14.6,0.4399,0.00018,25.30206]
[1778116499705,33.41,81151.52,14.6,0.44076,0.00018,25.31183]
[1778116503103,33.4,81152.98,14.6,0.44102,0.00018,25.31474]
[1778116505366,33.4,81149.97,14.6,0.44046,0.00018,25.30842]
[1778116506114,33.4,81147.43,14.6,0.43999,0.00018,25.30308]
[1778116507037,33.39,81145.1,14.6,0.43955,0.00018,25.29815]
[1778116510799,33.39,81144.78,14.6,0.43948,0.00018,25.29738]
[1778116511813,33.39,81145.68,14.6,0.43965,0.00018,25.29924]
[1778116511883,33.39,81137.41,14.6,0.43812,0.00018,25.28161]
[1778116513028,33.39,81137.12,14.6,0.43807,0.00018,25.28096]
[1778116513587,33.39,81137.12,14.6,0.43807,0.00018,25.28096]
[1778116513650,33.39,81137.12,14.6,0.43807,0.00018,25.28096]
[1778116513820,33.39,81137.12,14.6,0.43807,0.00018,25.28096]
[1778116513863,33.39,81137.12,14.6,0.43807,0.00018,25.28096]
[1778116513904,33.38,81148.63,14.6,0.44018,0.00018,25.30535]
[1778116514018,33.38,81148.63,14.6,0.44018,0.00018,25.30535]
[1778116514631,33.38,81148.63,14.6,0.44018,0.00018,25.30535]
[1778116514687,33.38,81148.63,14.6,0.44018,0.00018,25.30535]
[1778116514810,33.38,81132.85,14.6,0.43727,0.00018,25.27166]
[1778116515204,33.38,81132.85,14.6,0.43727,0.00018,25.27166]
[1778116517990,33.38,81127.0,14.6,0.43619,0.00018,25.25877]
[1778116518163,33.38,81127.0,14.6,0.43619,0.00018,25.25877]
[1778116521588,33.38,81127.15,14.6,0.43621,0.00018,25.25905]
[1778116521859,33.38,81135.68,14.6,0.43778,0.00018,25.27765]
[1778116522866,33.38,81143.88,14.6,0.43929,0.00018,25.29516]
[1778116524876,33.37,81143.74,14.6,0.43926,0.00018,25.29484]
[1778116524936,33.37,81143.74,14.6,0.43926,0.00018,25.29484]
[1778116525888,33.37,81152.54,14.6,0.44087,0.00018,25.31321]
[1778116526162,33.37,81152.54,14.6,0.44087,0.00018,25.31321]
[1778116531930,33.36,81155.51,14.6,0.44139,0.00018,25.31517]
[1778116533944,33.36,81147.82,14.6,0.43996,0.00018,25.29913]
[1778116538979,33.35,81151.92,14.6,0.4407,0.00018,25.30752]
[1778116543007,33.34,81158.02,14.6,0.44181,0.00018,25.31995]
[1778116548042,33.33,81157.42,14.6,0.44168,0.00018,25.31855]
[1778116553078,33.32,81160.05,14.6,0.44215,0.00018,25.32373]
[1778116558112,33.31,81162.31,14.6,0.44254,0.00018,25.32808]
[1778116563147,33.3,81159.34,14.6,0.44197,0.00018,25.32187]
[1778116565161,33.3,81150.99,14.6,0.44043,0.00018,25.30461]
[1778116570196,33.3,81146.53,14.6,0.4396,0.00018,25.29519]
[1778116572414,33.3,81149.51,14.6,0.44015,0.00018,25.30143]
[1778116572649,33.3,81149.51,14.6,0.44015,0.00018,25.30143]
[1778116572893,33.3,81149.51,14.6,0.44015,0.00018,25.30143]
[1778116573303,33.29,81149.94,14.6,0.44022,0.00018,25.3023]
[1778116573452,33.29,81149.94,14.6,0.44022,0.00018,25.3023]
[1778116573476,33.29,81149.94,14.6,0.44022,0.00018,25.3023]
[1778116573882,33.29,81149.94,14.6,0.44022,0.00018,25.3023]
[1778116573900,33.29,81142.94,14.6,0.43893,0.00018,25.28747]
[1778116574224,33.29,81130.58,14.6,0.43664,0.00018,25.26068]
[1778116577720,33.29,81128.81,14.6,0.43631,0.00018,25.25673]
[1778116577730,33.29,81128.81,14.6,0.43631,0.00018,25.25673]
[1778116577744,33.29,81128.81,14.6,0.43631,0.00018,25.25673]
[1778116577752,33.29,81128.81,14.6,0.43631,0.00018,25.25673]
[1778116579772,33.29,81127.13,14.6,0.436,0.00018,25.25298]
[1778116579780,33.29,81127.13,14.6,0.436,0.00018,25.25298]
[1778116579806,33.29,81127.13,14.6,0.436,0.00018,25.25298]
[1778116579827,33.29,81127.13,14.6,0.436,0.00018,25.25298]
[1778116581002,33.29,81124.23,14.6,0.43546,0.00018,25.2465]
[1778116581867,33.29,81118.67,14.6,0.43443,0.00018,25.23399]
[1778116581904,33.28,81112.39,14.6,0.43327,0.00018,25.21966]
[1778116582732,33.28,81105.23,14.6,0.43195,0.00018,25.20307]
[1778116588100,33.28,81103.88,14.6,0.43171,0.00018,25.19992]
[1778116591961,33.28,81108.64,14.6,0.43258,0.00018,25.21101]
[1778116591994,33.28,81108.64,14.6,0.43258,0.00018,25.21101]
[1778116594392,33.28,81108.36,14.6,0.43252,0.00018,25.20639]
[1778116594985,33.28,81108.36,14.6,0.43252,0.00018,25.20639]
[1778116600407,33.28,81102.98,14.6,0.43153,0.00018,25.19382]
[1778116601073,33.28,81102.98,14.6,0.43153,0.00018,25.19382]
[1778116602302,33.28,81102.01,14.6,0.43135,0.00018,25.19155]
[1778116605097,33.28,81109.13,14.6,0.43266,0.00018,25.20816]
[1778116605115,33.28,81109.13,14.6,0.43266,0.00018,25.20816]
[1778116605834,33.28,81109.13,14.6,0.43266,0.00018,25.20816]
[1778116605835,33.28,81102.08,14.6,0.43136,0.00018,25.19171]
[1778116611484,33.29,81104.96,14.6,0.43189,0.00018,25.19849]
[1778116614210,33.29,81105.72,14.6,0.43203,0.00018,25.20027]
[1778116619541,33.29,81104.45,14.6,0.4318,0.00018,25.1973]
[1778116621033,33.29,81104.45,14.6,0.4318,0.00018,25.1973]
[1778116621050,33.29,81104.45,14.6,0.4318,0.00018,25.1973]
[1778116621108,33.29,81106.09,14.6,0.4321,0.00018,25.20113]
[1778116621206,33.29,81106.09,14.6,0.4321,0.00018,25.20113]
[1778116622126,33.29,81111.88,14.6,0.43317,0.00018,25.21454]
[1778116627597,33.29,81105.95,14.6,0.43208,0.00018,25.2008]
[1778116628430,33.29,81105.95,14.6,0.43208,0.00018,25.2008]
[1778116633639,33.29,81105.17,14.6,0.43193,0.00018,25.199]
[1778116635671,33.29,81105.22,14.6,0.43194,0.00018,25.19912]
[1778116635750,33.29,81105.22,14.6,0.43194,0.00018,25.19912]
[1778116636376,33.29,81105.46,14.6,0.43199,0.00018,25.19968]
[1778116636895,33.29,81105.46,14.6,0.43199,0.00018,25.19968]
[1778116636915,33.29,81115.02,14.6,0.43375,0.00018,25.22175]
[1778116638326,33.29,81114.29,14.6,0.43362,0.00018,25.22008]
[1778116639248,33.29,81114.16,14.6,0.43359,0.00018,25.21977]
[1778116644716,33.29,81107.25,14.6,0.43232,0.00018,25.20384]
[1778116646684,33.29,81107.25,14.6,0.43232,0.00018,25.20384]
[1778116647321,33.29,81106.74,14.6,0.43222,0.00018,25.20266]
[1778116647326,33.29,81106.74,14.6,0.43222,0.00018,25.20266]
[1778116647886,33.29,81106.74,14.6,0.43222,0.00018,25.20266]
[1778116647969,33.29,81099.2,14.6,0.43084,0.00018,25.18496]
[1778116648959,33.29,81099.2,14.6,0.43084,0.00018,25.18496]
[1778116649056,33.29,81090.91,14.6,0.42931,0.00018,25.16515]
[1778116653781,33.28,81084.9,14.6,0.42819,0.00018,25.14653]
[1778116655690,33.28,81084.88,14.6,0.42818,0.00018,25.14647]
[1778116655971,33.28,81084.88,14.6,0.42818,0.00018,25.14647]
[1778116656701,33.28,81084.34,14.6,0.42808,0.00018,25.14513]
[1778116656907,33.28,81067.1,14.6,0.42491,0.00018,25.10218]
[1778116662844,33.28,81068.01,14.6,0.42508,0.00018,25.1045]
[1778116667879,33.29,81073.81,14.6,0.42615,0.00018,25.11914]
[1778116672914,33.29,81072.48,14.6,0.42591,0.00018,25.11587]
[1778116676434,33.29,81073.58,14.6,0.42612,0.00018,25.11867]
[1778116676799,33.29,81073.58,14.6,0.42612,0.00018,25.11867]
[1778116676942,33.29,81064.15,14.6,0.42438,0.00018,25.09485]
[1778116681118,33.29,81062.54,14.6,0.42409,0.00018,25.09076]
[1778116681276,33.29,81059.57,14.6,0.42355,0.00018,25.08313]
[1778116681289,33.29,81059.57,14.6,0.42355,0.00018,25.08313]
[1778116681298,33.29,81059.57,14.6,0.42355,0.00018,25.08313]
[1778116681379,33.29,81059.57,14.6,0.42355,0.00018,25.08313]
[1778116681390,33.29,81059.57,14.6,0.42355,0.00018,25.08313]
[1778116681524,33.29,81059.57,14.6,0.42355,0.00018,25.08313]
[1778116681567,33.29,81059.57,14.6,0.42355,0.00018,25.08313]
[1778116681618,33.29,81059.57,14.6,0.42355,0.00018,25.08313]
[1778116681803,33.29,81059.57,14.6,0.42355,0.00018,25.08313]
[1778116681977,33.29,81040.38,14.6,0.42003,0.00018,25.0327]
[1778116682423,33.29,81040.38,14.6,0.42003,0.00018,25.0327]
[1778116682782,33.29,81040.38,14.6,0.42003,0.00018,25.0327]
[1778116682786,33.29,81040.38,14.6,0.42003,0.00018,25.0327]
[1778116682820,33.29,81040.38,14.6,0.42003,0.00018,25.0327]
[1778116682827,33.29,81040.38,14.6,0.42003,0.00018,25.0327]
[1778116682864,33.29,81040.38,14.6,0.42003,0.00018,25.0327]
[1778116683051,33.29,81040.38,14.6,0.42003,0.00018,25.0327]
[1778116683131,33.29,81029.14,14.6,0.41797,0.00018,25.00228]
[1778116683886,33.29,81029.14,14.6,0.41797,0.00018,25.00228]
[1778116683991,33.29,81029.14,14.6,0.41797,0.00018,25.00228]
[1778116684104,33.29,81015.39,14.6,0.41545,0.00018,24.96412]
[1778116685007,33.29,81006.25,14.6,0.41378,0.00018,24.93821]
[1778116685159,33.29,81006.25,14.6,0.41378,0.00018,24.93821]
[1778116687037,33.29,81004.69,14.6,0.41349,0.00018,24.93376]
[1778116687066,33.29,81004.69,14.6,0.41349,0.00018,24.93376]
[1778116687718,33.29,81005.0,14.6,0.41355,0.00018,24.93465]
[1778116687793,33.29,81005.0,14.6,0.41355,0.00018,24.93465]
[1778116687977,33.29,81005.0,14.6,0.41355,0.00018,24.93465]
[1778116687983,33.29,81005.0,14.6,0.41355,0.00018,24.93465]
[1778116688021,33.29,81013.89,14.6,0.41518,0.00018,24.95993]
[1778116689028,33.29,81023.02,14.6,0.41685,0.00018,24.98546]
[1778116689369,33.29,81023.02,14.6,0.41685,0.00018,24.98546]
[1778116690448,33.29,81021.9,14.6,0.41664,0.00018,24.98236]
[1778116690585,33.29,81021.9,14.6,0.41664,0.00018,24.98236]
[1778116695392,33.29,81024.55,14.6,0.41713,0.00018,24.98974]
[1778116695800,33.29,81024.55,14.6,0.41713,0.00018,24.98974]
[1778116696615,33.29,81029.03,14.6,0.41795,0.00018,25.00207]
[1778116697897,33.29,81034.62,14.6,0.41898,0.00018,25.0173]
[1778116698091,33.29,81036.36,14.6,0.4193,0.00018,25.02201]
[1778116699427,33.3,81036.47,14.6,0.41932,0.00018,25.02233]
[1778116701595,33.3,81028.44,14.6,0.41785,0.00018,25.00055]
[1778116702651,33.3,81029.02,14.6,0.41796,0.00018,25.00217]
[1778116702800,33.3,81029.02,14.6,0.41796,0.00018,25.00217]
[1778116704133,33.3,81040.19,14.6,0.42001,0.00018,25.03248]
[1778116704997,33.3,81040.19,14.6,0.42001,0.00018,25.03248]
[1778116710175,33.3,81036.33,14.6,0.41932,0.00018,25.02226]
[1778116710274,33.3,81036.33,14.6,0.41932,0.00018,25.02226]
[1778116710297,33.3,81036.33,14.6,0.41932,0.00018,25.02226]
[1778116710312,33.3,81036.33,14.6,0.41932,0.00018,25.02226]
[1778116715714,33.31,81034.16,14.6,0.41891,0.00018,25.01251]
[1778116715799,33.31,81034.16,14.6,0.41891,0.00018,25.01251]
[1778116721253,33.31,81041.02,14.6,0.42019,0.00018,25.03117]
[1778116726288,33.32,81039.69,14.6,0.41995,0.00018,25.02774]
[1778116731323,33.32,81041.35,14.6,0.42027,0.00018,25.03229]
[1778116736358,33.32,81041.35,14.6,0.42027,0.00018,25.03239]
[1778116741393,33.33,81037.17,14.6,0.41952,0.00018,25.0213]
[1778116743307,33.33,81039.81,14.6,0.42,0.00018,25.02841]
[1778116745421,33.33,81031.79,14.6,0.41854,0.00018,25.00685]
[1778116746343,33.33,81031.79,14.6,0.41854,0.00018,25.00685]
[1778116747435,33.33,81042.09,14.6,0.42043,0.00018,25.03463]
[1778116748274,33.33,81042.09,14.6,0.42043,0.00018,25.03463]
[1778116748370,33.33,81042.09,14.6,0.42043,0.00018,25.03463]
[1778116748569,33.33,81042.09,14.6,0.42043,0.00018,25.03463]
[1778116750409,33.33,81052.66,14.6,0.42237,0.00018,25.06253]
[1778116752707,33.33,81055.03,14.6,0.4228,0.00018,25.0687]
[1778116754484,33.33,81062.95,14.6,0.42426,0.00018,25.0891]
[1778116758158,33.33,81065.78,14.6,0.42478,0.00018,25.09632]
[1778116761596,33.33,81065.24,14.6,0.42468,0.00018,25.09499]
[1778116762197,33.33,81065.24,14.6,0.42468,0.00018,25.09499]
[1778116767380,33.33,81059.38,14.6,0.42361,0.00018,25.08002]
[1778116770316,33.33,81054.51,14.6,0.42272,0.00018,25.06743]
[1778116775634,33.33,81056.24,14.6,0.42302,0.00018,25.06794]
[1778116776921,33.33,81056.24,14.6,0.42302,0.00018,25.06794]
[1778116779345,33.33,81058.99,14.6,0.42352,0.00018,25.07504]
[1778116784175,33.33,81058.66,14.6,0.42346,0.00018,25.0742]
[1778116789441,33.33,81061.47,14.6,0.42398,0.00018,25.08144]
[1778116789737,33.33,81061.47,14.6,0.42398,0.00018,25.08144]
[1778116792130,33.34,81064.88,14.6,0.42461,0.00018,25.09017]
[1778116792172,33.34,81064.88,14.6,0.42461,0.00018,25.09017]
[1778116792205,33.34,81064.88,14.6,0.42461,0.00018,25.09017]
[1778116793761,33.34,81076.2,14.6,0.42669,0.00018,25.11867]
[1778116798796,33.34,81075.88,14.6,0.42664,0.00018,25.118]
[1778116803831,33.35,81076.06,14.6,0.42669,0.00018,25.11857]
[1778116808866,33.35,81076.05,14.6,0.4267,0.00018,25.11867]
[1778116813901,33.35,81076.14,14.6,0.42672,0.00018,25.11901]
[1778116819944,33.36,81076.87,14.6,0.42687,0.00018,25.12097]
[1778116822777,33.36,81078.56,14.6,0.42718,0.00018,25.12521]
[1778116822800,33.36,81078.56,14.6,0.42718,0.00018,25.12521]
[1778116822966,33.36,81066.65,14.6,0.425,0.00018,25.09546]
[1778116824140,33.36,81066.65,14.6,0.425,0.00018,25.09546]
[1778116824172,33.36,81055.31,14.6,0.42292,0.00018,25.06644]
[1778116830014,33.36,81058.29,14.6,0.42347,0.00018,25.07414]
[1778116835051,33.36,81055.22,14.6,0.42289,0.00018,25.06224]
[1778116840086,33.36,81060.49,14.6,0.42386,0.00018,25.07583]
[1778116845121,33.36,81060.95,14.6,0.42395,0.00018,25.07704]
[1778116850156,33.36,81055.51,14.6,0.42295,0.00018,25.06305]
[1778116855191,33.36,81057.86,14.6,0.42338,0.00018,25.06912]
[1778116858371,33.36,81058.12,14.6,0.42343,0.00018,25.06979]
[1778116860326,33.36,81061.21,14.6,0.424,0.00018,25.07772]
[1778116867090,33.37,81065.15,14.6,0.42472,0.00018,25.08783]
[1778116867799,33.37,81062.09,14.6,0.42416,0.00018,25.08004]
[1778116873317,33.37,81054.43,14.6,0.42276,0.00018,25.06033]
[1778116873975,33.37,81054.43,14.6,0.42276,0.00018,25.06033]
[1778116874111,33.37,81054.43,14.6,0.42276,0.00018,25.06033]
[1778116874298,33.37,81054.43,14.6,0.42276,0.00018,25.06033]
[1778116874324,33.37,81044.31,14.6,0.42091,0.00018,25.0338]
[1778116874604,33.37,81044.31,14.6,0.42091,0.00018,25.0338]
[1778116875331,33.37,81037.88,14.6,0.41973,0.00018,25.01666]
[1778116880366,33.37,81036.92,14.6,0.41956,0.00018,25.01418]
[1778116881592,33.37,81036.92,14.6,0.41956,0.00018,25.01418]
[1778116886501,33.37,81032.4,14.6,0.41874,0.00018,25.00209]
[1778116886799,33.37,81032.4,14.6,0.41874,0.00018,25.00209]
[1778116888422,33.37,81048.02,14.6,0.42161,0.00018,25.04384]
[1778116890261,33.37,81048.02,14.6,0.42161,0.00018,25.04384]
[1778116890325,33.37,81048.02,14.6,0.42161,0.00018,25.04384]
[1778116891443,33.38,81039.93,14.6,0.42012,0.00018,25.01848]
[1778116896112,33.38,81034.8,14.6,0.41918,0.00018,25.00479]
[1778116896193,33.38,81031.78,14.6,0.41863,0.00018,24.99665]
[1778116899282,33.38,81029.09,14.6,0.41814,0.00018,24.98937]
[1778116900506,33.38,81017.18,14.6,0.41597,0.00018,24.95659]
[1778116903307,33.38,81015.97,14.6,0.41575,0.00018,24.95324]
[1778116903494,33.38,81015.91,14.6,0.41574,0.00018,24.95311]
[1778116904380,33.38,81015.51,14.6,0.41567,0.00018,24.95203]
[1778116905455,33.39,81013.98,14.6,0.4154,0.00018,24.94778]
[1778116905568,33.39,81013.98,14.6,0.4154,0.00018,24.94778]
[1778116906453,33.39,81013.05,14.6,0.41523,0.00018,24.94521]
[1778116906468,33.39,81013.05,14.6,0.41523,0.00018,24.94521]
[1778116910576,33.39,81004.74,14.6,0.41372,0.00018,24.92179]
[1778116912329,33.39,81004.74,14.6,0.41372,0.00018,24.92179]
[1778116912643,33.39,81004.76,14.6,0.41373,0.00018,24.92187]
[1778116914766,33.39,81001.83,14.6,0.4132,0.00018,24.91354]
[1778116914781,33.39,81001.83,14.6,0.4132,0.00018,24.91354]
[1778116914886,33.39,81001.83,14.6,0.4132,0.00018,24.91354]
[1778116915086,33.39,81000.91,14.6,0.41303,0.00018,24.91093]
[1778116916109,33.39,81000.91,14.6,0.41303,0.00018,24.91093]
[1778116916129,33.39,80986.73,14.6,0.41045,0.00018,24.86972]
[1778116918454,33.39,80982.94,14.6,0.40975,0.00018,24.85847]
[1778116919690,33.39,80981.61,14.6,0.40951,0.00018,24.8545]
[1778116920803,33.39,80980.86,14.6,0.40937,0.00018,24.85223]
[1778116921377,33.39,80980.86,14.6,0.40937,0.00018,24.85223]
[1778116921956,33.39,80984.45,14.6,0.41002,0.00018,24.86281]
[1778116922660,33.39,80991.65,14.6,0.41133,0.00018,24.884]
[1778116925061,33.39,80994.58,14.6,0.41187,0.00018,24.89255]
[1778116925127,33.39,80994.58,14.6,0.41187,0.00018,24.89255]
[1778116925160,33.39,80994.58,14.6,0.41187,0.00018,24.89255]
[1778116926688,33.39,81008.12,14.6,0.41435,0.00018,24.9315]
[1778116928011,33.39,81008.12,14.6,0.41435,0.00018,24.9315]
[1778116928052,33.39,81008.12,14.6,0.41435,0.00018,24.9315]
[1778116928072,33.39,81008.12,14.6,0.41435,0.00018,24.9315]
[1778116929218,33.39,81010.79,14.6,0.41484,0.00018,24.93909]
[1778116929262,33.39,81010.79,14.6,0.41484,0.00018,24.93909]
[1778116929276,33.39,81010.79,14.6,0.41484,0.00018,24.93909]
[1778116930259,33.39,81006.79,14.6,0.41411,0.00018,24.92778]
[1778116930274,33.39,81006.79,14.6,0.41411,0.00018,24.92778]
[1778116933151,33.4,81005.18,14.6,0.41382,0.00018,24.92331]
[1778116935753,33.4,81011.54,14.6,0.41499,0.00018,24.94144]
[1778116936409,33.4,81011.54,14.6,0.41499,0.00018,24.94144]
[1778116936459,33.4,81011.54,14.6,0.41499,0.00018,24.94144]
[1778116939227,33.4,81013.21,14.6,0.4153,0.00018,24.94618]
[1778116941444,33.4,81013.72,14.6,0.4154,0.00018,24.94769]
[1778116941479,33.4,81013.72,14.6,0.4154,0.00018,24.94769]
[1778116941569,33.4,81013.72,14.6,0.4154,0.00018,24.94769]
[1778116941590,33.4,81013.72,14.6,0.4154,0.00018,24.94769]
[1778116941795,33.4,81014.14,14.6,0.41548,0.00018,24.94889]
[1778116943619,33.4,81018.17,14.6,0.41621,0.00018,24.96016]
[1778116948419,33.41,81023.38,14.6,0.41718,0.00018,24.97474]
[1778116952659,33.41,81025.41,14.6,0.41754,0.00018,24.97645]
[1778116952799,33.41,81025.41,14.6,0.41754,0.00018,24.97645]
[1778116954888,33.41,81038.66,14.6,0.41997,0.00018,25.01238]
[1778116960070,33.41,81036.47,14.6,0.41957,0.00018,25.00657]
[1778116963207,33.42,81035.46,14.6,0.41939,0.00018,25.00391]
[1778116967287,33.42,81031.54,14.6,0.41868,0.00018,24.99343]
[1778116968986,33.42,81040.76,14.6,0.42037,0.00018,25.01823]
[1778116971564,33.42,81036.33,14.6,0.41957,0.00018,25.00643]
[1778116972072,33.42,81036.33,14.6,0.41957,0.00018,25.00643]
[1778116974958,33.42,81033.1,14.6,0.41898,0.00018,24.9978]
[1778116975799,33.42,81034.78,14.6,0.41929,0.00018,25.00235]
[1778116976572,33.42,81038.32,14.6,0.41994,0.00018,25.01186]
[1778116980594,33.43,81039.63,14.6,0.42018,0.00018,25.01542]
[1778116983932,33.43,81037.75,14.6,0.41984,0.00018,25.01045]
[1778116984229,33.43,81037.75,14.6,0.41984,0.00018,25.01045]
[1778116984965,33.43,81038.4,14.6,0.41996,0.00018,25.01221]
[1778116985008,33.43,81038.4,14.6,0.41996,0.00018,25.01221]
[1778116985235,33.43,81038.4,14.6,0.41996,0.00018,25.01221]
[1778116985305,33.43,81047.07,14.6,0.42155,0.00018,25.03518]
[1778116985867,33.43,81047.07,14.6,0.42155,0.00018,25.03518]
[1778116986110,33.43,81055.86,14.6,0.42316,0.00018,25.05806]
[1778116986613,33.43,81055.86,14.6,0.42316,0.00018,25.05806]
[1778116992148,33.43,81055.54,14.6,0.4231,0.00018,25.05722]
[1778116993033,33.43,81055.54,14.6,0.4231,0.00018,25.05722]
[1778116995171,33.43,81062.87,14.6,0.42444,0.00018,25.07598]
[1778116996542,33.43,81062.18,14.6,0.42431,0.00018,25.07422]
[1778116997903,33.43,81063.7,14.6,0.42459,0.00018,25.07809]
[1778116998152,33.43,81063.7,14.6,0.42459,0.00018,25.07809]
[1778116998793,33.43,81069.17,14.6,0.42559,0.00018,25.09189]
[1778116998835,33.43,81069.17,14.6,0.42559,0.00018,25.09189]
[1778116998872,33.43,81069.17,14.6,0.42559,0.00018,25.09189]
[1778116999199,33.43,81076.66,14.6,0.42696,0.00018,25.11054]
[1778117000183,33.43,81076.66,14.6,0.42696,0.00018,25.11054]
[1778117000292,33.43,81076.66,14.6,0.42696,0.00018,25.11054]
[1778117000389,33.43,81079.96,14.6,0.42757,0.00018,25.11865]
[1778117001457,33.43,81079.96,14.6,0.42757,0.00018,25.11865]
[1778117002220,33.43,81071.22,14.6,0.42597,0.00018,25.09705]
[1778117004213,33.43,81067.65,14.6,0.42532,0.00018,25.0881]
[1778117005401,33.43,81070.08,14.6,0.42576,0.00018,25.0942]
[1778117006248,33.43,81080.0,14.6,0.42758,0.00018,25.11878]
[1778117007432,33.43,81080.0,14.6,0.42758,0.00018,25.11878]
[1778117013294,33.43,81085.28,14.6,0.42853,0.00018,25.12767]
[1778117013334,33.43,81085.28,14.6,0.42853,0.00018,25.12767]
[1778117013392,33.43,81088.76,14.6,0.42917,0.00018,25.13608]
[1778117014404,33.43,81088.76,14.6,0.42917,0.00018,25.13608]
[1778117015955,33.43,81080.85,14.6,0.42772,0.00018,25.11687]
[1778117016010,33.43,81080.85,14.6,0.42772,0.00018,25.11687]
[1778117016158,33.43,81080.85,14.6,0.42772,0.00018,25.11687]
[1778117016178,33.43,81080.85,14.6,0.42772,0.00018,25.11687]
[1778117016188,33.43,81080.85,14.6,0.42772,0.00018,25.11687]
[1778117016196,33.43,81080.85,14.6,0.42772,0.00018,25.11687]
[1778117016214,33.43,81080.85,14.6,0.42772,0.00018,25.11687]
[1778117016319,33.43,81089.23,14.6,0.42926,0.00018,25.13722]
[1778117016647,33.43,81089.23,14.6,0.42926,0.00018,25.13722]
[1778117017434,33.43,81103.65,14.6,0.43191,0.00018,25.17134]
[1778117017638,33.43,81103.65,14.6,0.43191,0.00018,25.17134]
[1778117017700,33.43,81103.65,14.6,0.43191,0.00018,25.17134]
[1778117018333,33.43,81110.92,14.6,0.43324,0.00018,25.18811]
[1778117018824,33.43,81110.92,14.6,0.43324,0.00018,25.18811]
[1778117019765,33.43,81114.52,14.6,0.4339,0.00018,25.1963]
[1778117025382,33.42,81118.12,14.6,0.43455,0.00018,25.20433]
[1778117025985,33.42,81118.12,14.6,0.43455,0.00018,25.20433]
[1778117025998,33.42,81118.12,14.6,0.43455,0.00018,25.20433]
[1778117027799,33.42,81125.94,14.6,0.43599,0.00018,25.22174]
[1778117028282,33.42,81125.94,14.6,0.43599,0.00018,25.22174]
[1778117029459,33.42,81128.63,14.6,0.43648,0.00018,25.22764]
[1778117039480,33.41,81123.12,14.6,0.43544,0.00018,25.21518]
[1778117043508,33.41,81129.79,14.6,0.43666,0.00018,25.22984]
[1778117046088,33.41,81134.9,14.6,0.4376,0.00018,25.24095]
[1778117051565,33.4,81137.35,14.6,0.43803,0.00018,25.24604]
[1778117055594,33.39,81136.15,14.6,0.4378,0.00018,25.24334]
[1778117055618,33.39,81136.15,14.6,0.4378,0.00018,25.24334]
[1778117055640,33.39,81136.15,14.6,0.4378,0.00018,25.24334]
[1778117055759,33.39,81136.15,14.6,0.4378,0.00018,25.24334]
[1778117057804,33.39,81138.58,14.6,0.43824,0.00018,25.24854]
[1778117057857,33.39,81138.58,14.6,0.43824,0.00018,25.24854]
[1778117060274,33.39,81138.08,14.6,0.43814,0.00018,25.24737]
[1778117061780,33.38,81136.42,14.6,0.43783,0.00018,25.24374]
[1778117063649,33.38,81145.4,14.6,0.43948,0.00018,25.26281]
[1778117066427,33.38,81145.61,14.6,0.43951,0.00018,25.26322]
[1778117071705,33.36,81146.25,14.6,0.43959,0.00018,25.26037]
[1778117076741,33.36,81146.81,14.6,0.43968,0.00018,25.26137]
[1778117081776,33.35,81148.26,14.6,0.43993,0.00018,25.26425]
[1778117086812,33.34,81149.16,14.6,0.44008,0.00018,25.26596]
[1778117091849,33.33,81149.41,14.6,0.44011,0.00018,25.26632]
[1778117092853,33.33,81139.98,14.6,0.43836,0.00018,25.24629]
[1778117097888,33.32,81143.16,14.6,0.43893,0.00018,25.25293]
[1778117102923,33.31,81149.37,14.6,0.44006,0.00018,25.2659]
[1778117103937,33.31,81149.37,14.6,0.44006,0.00018,25.2659]
[1778117104692,33.31,81147.8,14.6,0.43977,0.00018,25.26256]
[1778117109972,33.3,81142.77,14.6,0.43882,0.00018,25.25172]
[1778117111986,33.3,81154.72,14.6,0.44103,0.00018,25.27678]
[1778117112993,33.3,81161.76,14.6,0.44232,0.00019,25.29118]
[1778117116868,33.29,81161.56,15.7,0.44228,0.00019,25.29066]
[1778117116869,33.29,81161.56,15.9,0.44228,0.00019,25.29066]
[1778117117116,33.29,81161.56,15.9,0.44228,0.00019,25.29066]
[1778117117640,33.29,81162.13,16.8,0.44238,0.00019,25.29178]
[1778117117673,33.29,81162.13,16.8,0.44238,0.00019,25.29178]
[1778117118532,33.29,81172.14,16.8,0.44423,0.00019,25.31181]
[1778117119948,33.29,81175.53,16.8,0.44485,0.00019,25.31846]
[1778117119949,33.29,81175.53,16.8,0.44485,0.00019,25.31846]
[1778117120249,33.29,81175.53,16.8,0.44485,0.00019,25.31846]
[1778117121977,33.29,81179.06,16.8,0.44551,0.00019,25.32532]
[1778117122271,33.29,81179.06,16.8,0.44551,0.00019,25.32532]
[1778117127252,33.29,81181.47,16.8,0.44595,0.00019,25.32993]
[1778117133133,33.28,81183.74,16.8,0.44635,0.00019,25.33029]
[1778117133702,33.28,81183.74,16.8,0.44635,0.00019,25.33029]
[1778117134140,33.28,81184.36,16.8,0.44647,0.00019,25.33147]
[1778117134774,33.28,81184.36,16.8,0.44647,0.00019,25.33147]
[1778117140182,33.28,81186.2,16.8,0.44681,0.00019,25.335]
[1778117143355,33.28,81185.1,16.8,0.44661,0.00019,25.33292]
[1778117143367,33.28,81185.1,16.8,0.44661,0.00019,25.33292]
[1778117143401,33.28,81185.25,16.8,0.44664,0.00019,25.33322]
[1778117144127,33.28,81185.25,16.8,0.44664,0.00019,25.33322]
[1778117144390,33.28,81185.25,16.8,0.44664,0.00019,25.33322]
[1778117144427,33.28,81174.5,16.8,0.44464,0.00019,25.31241]
[1778117144799,33.28,81174.5,16.8,0.44464,0.00019,25.31241]
[1778117145264,33.28,81174.5,16.8,0.44464,0.00019,25.31241]
[1778117145289,33.28,81174.5,16.8,0.44464,0.00019,25.31241]
[1778117145338,33.28,81174.5,16.8,0.44464,0.00019,25.31241]
[1778117145439,33.28,81158.07,16.8,0.4416,0.00019,25.27939]
[1778117145973,33.28,81158.07,16.8,0.4416,0.00019,25.27939]
[1778117146224,33.28,81149.25,16.8,0.43997,0.00019,25.26109]
[1778117150252,33.29,81142.64,16.8,0.43875,0.00018,25.24714]
[1778117151259,33.29,81142.64,16.8,0.43875,0.00018,25.24714]
[1778117151362,33.29,81142.64,16.8,0.43875,0.00018,25.24714]
[1778117154724,33.29,81140.4,16.8,0.43834,0.00018,25.2424]
[1778117160322,33.29,81141.55,16.8,0.43857,0.00018,25.24494]
[1778117165357,33.3,81143.41,16.8,0.43892,0.00018,25.24899]
[1778117170392,33.3,81142.52,16.8,0.43876,0.00018,25.24717]
[1778117175427,33.3,81142.1,16.8,0.43869,0.00018,25.24635]
[1778117180462,33.31,81143.96,16.8,0.43904,0.00018,25.2504]
[1778117181569,33.31,81143.96,16.8,0.43904,0.00018,25.2504]
[1778117181575,33.31,81143.96,16.8,0.43904,0.00018,25.2504]
[1778117181586,33.31,81143.96,16.8,0.43904,0.00018,25.2504]
[1778117181590,33.31,81143.96,16.8,0.43904,0.00018,25.2504]
[1778117182025,33.31,81143.99,16.8,0.43905,0.00018,25.25048]
[1778117182058,33.31,81143.99,16.8,0.43905,0.00018,25.25048]
[1778117182476,33.31,81136.57,16.8,0.43768,0.00018,25.23457]
[1778117182799,33.31,81136.57,16.8,0.43768,0.00018,25.23457]
[1778117183047,33.31,81136.57,16.8,0.43768,0.00018,25.23457]
[1778117186795,33.31,81145.88,16.8,0.43941,0.00018,25.25456]
[1778117192546,33.32,81150.49,16.8,0.44026,0.00018,25.26041]
[1778117194286,33.32,81150.31,16.8,0.44023,0.00018,25.26006]
[1778117199595,33.33,81144.13,16.8,0.4391,0.00018,25.24715]
[1778117204630,33.33,81147.78,16.8,0.43978,0.00018,25.25494]
[1778117209666,33.33,81147.91,16.8,0.43981,0.00018,25.2553]
[1778117214700,33.34,81149.1,16.8,0.44004,0.00018,25.25789]
[1778117219735,33.34,81148.02,16.8,0.43985,0.00018,25.25572]
[1778117224770,33.35,81146.04,16.8,0.4395,0.00018,25.25163]
[1778117229805,33.35,81150.52,16.8,0.44033,0.00018,25.26113]
[1778117234842,33.36,81150.43,16.8,0.44033,0.00018,25.26106]
[1778117239880,33.36,81150.48,16.8,0.44035,0.00018,25.26126]
[1778117241897,33.36,81150.52,16.8,0.44036,0.00018,25.26136]
[1778117242025,33.36,81150.52,16.8,0.44036,0.00018,25.26136]
[1778117247936,33.36,81157.16,16.8,0.44158,0.00018,25.27508]
[1778117254985,33.36,81155.82,16.8,0.44132,0.00018,25.26833]
[1778117260021,33.36,81156.08,16.8,0.44137,0.00018,25.26885]
[1778117266062,33.36,81157.93,16.8,0.44171,0.00018,25.27261]
[1778117267938,33.36,81157.95,16.8,0.44171,0.00018,25.27265]
[1778117268004,33.36,81157.95,16.8,0.44171,0.00018,25.27265]
[1778117268195,33.36,81157.95,16.8,0.44171,0.00018,25.27265]
[1778117268361,33.36,81157.95,16.8,0.44171,0.00018,25.27265]
[1778117274122,33.36,81158.79,16.8,0.44186,0.00018,25.27433]
[1778117279420,33.36,81155.38,16.8,0.44123,0.00018,25.26737]
[1778117279799,33.36,81155.38,16.8,0.44124,0.00018,25.26739]
[1778117285199,33.36,81149.78,16.8,0.44021,0.00018,25.25588]
[1778117292248,33.37,81151.86,16.8,0.44061,0.00018,25.26032]
[1778117297283,33.37,81152.7,16.8,0.44077,0.00018,25.26215]
[1778117299312,33.37,81154.59,16.8,0.44112,0.00018,25.26608]
[1778117301107,33.37,81160.26,16.8,0.44217,0.00018,25.27768]
[1778117301386,33.37,81160.26,16.8,0.44217,0.00018,25.27768]
[1778117301401,33.37,81160.26,16.8,0.44217,0.00018,25.27768]
[1778117301502,33.37,81160.26,16.8,0.44217,0.00018,25.27768]
[1778117301566,33.37,81160.26,16.8,0.44217,0.00018,25.27768]
[1778117301721,33.37,81160.26,16.8,0.44217,0.00018,25.27768]
[1778117301764,33.37,81167.09,16.8,0.44343,0.00018,25.29143]
[1778117301930,33.37,81167.09,16.8,0.44343,0.00018,25.29143]
[1778117302323,33.37,81178.84,16.8,0.4456,0.00018,25.31449]
[1778117303330,33.37,81184.98,16.8,0.44673,0.00018,25.32623]
[1778117304241,33.37,81184.98,16.8,0.44673,0.00018,25.32623]
[1778117304305,33.37,81184.98,16.8,0.44673,0.00018,25.32623]
[1778117306077,33.37,81186.02,16.8,0.44693,0.00018,25.32819]
[1778117307308,33.37,81184.83,16.8,0.4467,0.00018,25.32592]
[1778117313400,33.37,81178.53,16.8,0.44552,0.00018,25.30982]
[1778117315676,33.37,81175.36,16.8,0.44493,0.00018,25.30365]
[1778117315730,33.37,81175.36,16.8,0.44493,0.00018,25.30365]
[1778117315769,33.36,81172.16,16.8,0.44434,0.00018,25.29736]
[1778117316421,33.36,81178.67,16.8,0.44554,0.00018,25.31005]
[1778117321456,33.36,81182.84,16.8,0.44631,0.00019,25.31804]
[1778117324334,33.36,81186.05,16.8,0.4469,0.00019,25.32414]
[1778117325892,33.36,81190.52,16.8,0.44773,0.00019,25.33255]
[1778117326817,33.36,81193.84,16.8,0.44835,0.00019,25.33873]
[1778117327289,33.36,81193.84,16.8,0.44835,0.00019,25.33873]
[1778117332533,33.36,81190.2,16.8,0.44767,0.00019,25.3319]
[1778117335297,33.36,81190.7,16.8,0.44776,0.00019,25.33282]
[1778117340589,33.36,81190.02,16.8,0.44763,0.00019,25.33155]
[1778117343183,33.36,81189.72,16.8,0.44758,0.00019,25.331]
[1778117346146,33.36,81193.52,16.8,0.44828,0.00019,25.33809]
[1778117346146,33.36,81193.52,16.8,0.44828,0.00019,25.33809]
[1778117346650,33.36,81193.52,16.8,0.44828,0.00019,25.33809]
[1778117348309,33.36,81195.45,16.8,0.44864,0.00019,25.34166]
[1778117348371,33.36,81195.45,16.8,0.44864,0.00019,25.34166]
[1778117348627,33.36,81195.45,16.8,0.44864,0.00019,25.34166]
[1778117348822,33.36,81195.45,16.8,0.44864,0.00019,25.34166]
[1778117352792,33.36,81200.95,16.8,0.44966,0.00019,25.35173]
[1778117355051,33.36,81200.84,16.8,0.44964,0.00019,25.35154]
[1778117355076,33.36,81200.84,16.8,0.44964,0.00019,25.35154]
[1778117355707,33.36,81208.58,16.8,0.45107,0.00019,25.36542]
[1778117359810,33.36,81209.22,16.8,0.4512,0.00019,25.36658]
[1778117359813,33.36,81209.22,16.8,0.4512,0.00019,25.36658]
[1778117359887,33.36,81209.91,16.8,0.45132,0.00019,25.3678]
[1778117360970,33.36,81212.07,16.8,0.45172,0.00019,25.37161]
[1778117364963,33.37,81216.31,16.8,0.45252,0.00019,25.37903]
[1778117365745,33.37,81216.31,16.8,0.45252,0.00019,25.37903]
[1778117365792,33.37,81216.31,16.8,0.45252,0.00019,25.37903]
[1778117365845,33.37,81216.43,16.8,0.45254,0.00019,25.37925]
[1778117370261,33.37,81218.72,16.8,0.45297,0.00019,25.38321]
[1778117370327,33.37,81218.72,16.8,0.45297,0.00019,25.38321]
[1778117372009,33.37,81219.32,16.8,0.45307,0.00019,25.38031]
[1778117375576,33.37,81220.74,16.8,0.45334,0.00019,25.38277]
[1778117375899,33.37,81220.57,16.8,0.45331,0.00019,25.38249]
[1778117377813,33.37,81220.53,16.8,0.4533,0.00019,25.38243]
[1778117377921,33.37,81220.53,16.8,0.4533,0.00019,25.38243]
[1778117377946,33.37,81220.53,16.8,0.4533,0.00019,25.38243]
[1778117377951,33.37,81220.53,16.8,0.4533,0.00019,25.38243]
[1778117377954,33.37,81220.53,16.8,0.4533,0.00019,25.38243]
[1778117378317,33.38,81219.18,16.8,0.45305,0.00019,25.38014]
[1778117378870,33.38,81210.29,16.8,0.45141,0.00019,25.36469]
[1778117384596,33.38,81213.96,16.8,0.45209,0.00019,25.37112]
[1778117385919,33.38,81204.98,16.8,0.45042,0.00019,25.35526]
[1778117389947,33.38,81210.82,16.8,0.45151,0.00019,25.36562]
[1778117394982,33.38,81210.41,16.8,0.45143,0.00019,25.3649]
[1778117400030,33.38,81211.72,16.8,0.45167,0.00019,25.3672]
[1778117402707,33.38,81208.7,16.8,0.45111,0.00019,25.36188]
[1778117402766,33.38,81208.7,16.8,0.45111,0.00019,25.36188]
[1778117404048,33.38,81214.5,16.8,0.45219,0.00019,25.37206]
[1778117405429,33.38,81214.5,16.8,0.45219,0.00019,25.37206]
[1778117406071,33.38,81214.8,16.8,0.45224,0.00019,25.37258]
[1778117412104,33.38,81210.08,16.8,0.45137,0.00019,25.36432]
[1778117417141,33.38,81207.94,16.8,0.45097,0.00019,25.36054]
[1778117418254,33.38,81207.94,16.8,0.45097,0.00019,25.36054]
[1778117419360,33.38,81211.87,16.8,0.4517,0.00019,25.36747]
[1778117419408,33.38,81211.87,16.8,0.4517,0.00019,25.36747]
[1778117421574,33.38,81217.05,16.8,0.45266,0.00019,25.37647]
[1778117425748,33.37,81218.45,16.8,0.45292,0.00019,25.37887]
[1778117425818,33.37,81218.45,16.8,0.45292,0.00019,25.37887]
[1778117425800,33.37,81217.29,16.8,0.4527,0.00019,25.37687]
[1778117427755,33.38,81220.32,16.8,0.45326,0.00019,25.38207]
[1778117427820,33.38,81220.32,16.8,0.45326,0.00019,25.38207]
[1778117430369,33.38,81228.58,16.8,0.4548,0.00019,25.396]
[1778117432308,33.38,81229.52,16.8,0.45496,0.00019,25.39363]
[1778117433973,33.38,81236.69,16.8,0.4563,0.00019,25.40537]
[1778117434043,33.38,81236.69,16.8,0.4563,0.00019,25.40537]
[1778117435607,33.38,81236.67,16.8,0.45629,0.00019,25.40534]
[1778117441318,33.38,81234.22,16.8,0.45584,0.00019,25.40137]
[1778117446353,33.38,81238.62,16.8,0.45666,0.00019,25.4085]
[1778117449609,33.38,81240.82,16.8,0.45707,0.00019,25.41203]
[1778117449649,33.38,81240.82,16.8,0.45707,0.00019,25.41203]
[1778117449654,33.38,81240.82,16.8,0.45707,0.00019,25.41203]
[1778117449821,33.38,81240.82,16.8,0.45707,0.00019,25.41203]
[1778117449895,33.38,81240.82,16.8,0.45707,0.00019,25.41203]
[1778117450280,33.38,81241.04,16.8,0.45711,0.00019,25.41238]
[1778117450381,33.38,81246.86,16.8,0.45819,0.00019,25.42155]
[1778117451572,33.38,81246.86,16.8,0.45819,0.00019,25.42155]
[1778117457431,33.38,81246.09,16.8,0.45804,0.00019,25.42033]
[1778117462466,33.38,81249.52,16.8,0.45867,0.00019,25.42565]
[1778117465487,33.38,81242.62,16.8,0.45739,0.00019,25.41484]
[1778117470245,33.38,81239.3,16.8,0.45678,0.00019,25.40955]
[1778117471226,33.38,81236.69,16.8,0.45629,0.00019,25.40535]
[1778117475090,33.38,81229.68,16.8,0.45499,0.00019,25.39389]
[1778117475096,33.38,81229.68,16.8,0.45499,0.00019,25.39389]
[1778117475457,33.38,81229.68,16.8,0.45499,0.00019,25.39389]
[1778117477571,33.38,81243.69,16.8,0.45759,0.00019,25.41655]
[1778117482606,33.38,81244.25,16.8,0.4577,0.00019,25.41742]
[1778117487936,33.38,81244.03,16.8,0.45765,0.00019,25.41707]
[1778117488666,33.38,81242.11,16.8,0.4573,0.00019,25.41403]
[1778117488762,33.38,81234.13,16.8,0.45582,0.00019,25.40118]
[1778117490685,33.38,81233.17,16.8,0.45564,0.00019,25.39962]
[1778117493684,33.38,81239.97,16.8,0.45689,0.00019,25.40668]
[1778117497828,33.38,81238.68,16.8,0.45665,0.00019,25.40461]
[1778117503807,33.38,81233.48,16.8,0.45569,0.00019,25.39619]
[1778117505007,33.38,81224.88,16.8,0.45409,0.00019,25.38193]
[1778117505013,33.38,81224.88,16.8,0.45409,0.00019,25.38193]
[1778117505064,33.38,81224.88,16.8,0.45409,0.00019,25.38193]
[1778117508062,33.38,81224.97,16.8,0.45411,0.00019,25.38207]
[1778117511567,33.38,81218.25,16.8,0.45286,0.00019,25.37063]
[1778117514238,33.37,81218.13,16.8,0.45284,0.00019,25.37042]
[1778117515509,33.37,81218.17,16.8,0.45284,0.00019,25.37047]
[1778117518193,33.37,81216.41,16.8,0.45252,0.00019,25.36746]
[1778117518859,33.38,81223.7,16.8,0.45387,0.00019,25.37992]
[1778117523898,33.38,81226.48,16.8,0.4544,0.00019,25.38465]
[1778117527538,33.38,81226.96,16.8,0.45449,0.00019,25.3855]
[1778117527611,33.38,81226.96,16.8,0.45449,0.00019,25.3855]
[1778117527799,33.38,81226.96,16.8,0.45449,0.00019,25.3855]
[1778117529900,33.39,81229.04,16.8,0.45488,0.00019,25.38898]
[1778117529902,33.39,81229.04,16.8,0.45488,0.00019,25.38898]
[1778117530638,33.39,81228.79,16.8,0.45483,0.00019,25.38857]
[1778117530884,33.39,81228.79,16.8,0.45483,0.00019,25.38857]
[1778117532250,33.39,81221.69,16.8,0.45352,0.00019,25.37667]
[1778117532960,33.39,81221.69,16.8,0.45352,0.00019,25.37667]
[1778117532961,33.39,81219.68,16.8,0.45315,0.00019,25.37326]
[1778117537996,33.39,81220.19,16.8,0.45325,0.00019,25.37413]
[1778117541599,33.39,81220.68,16.8,0.45334,0.00019,25.37497]
[1778117542236,33.39,81225.42,16.8,0.45422,0.00019,25.38298]
[1778117545047,33.39,81219.65,16.8,0.45315,0.00019,25.37321]
[1778117550842,33.39,81220.86,16.8,0.45337,0.00019,25.37528]
[1778117551043,33.39,81220.65,16.8,0.45332,0.00019,25.37097]
[1778117551705,33.39,81220.65,16.8,0.45332,0.00019,25.37097]
[1778117551710,33.39,81223.24,16.8,0.4538,0.00019,25.37537]
[1778117555902,33.39,81224.69,16.8,0.45407,0.00019,25.37784]
[1778117559945,33.4,81225.69,16.8,0.45427,0.00019,25.37958]
[1778117560090,33.4,81225.38,16.8,0.45421,0.00019,25.37908]
[1778117560093,33.4,81225.38,16.8,0.45421,0.00019,25.37908]
[1778117560799,33.4,81225.38,16.8,0.45421,0.00019,25.37908]
[1778117562193,33.4,81231.49,16.8,0.45535,0.00019,25.38924]
[1778117567228,33.4,81234.32,16.8,0.45587,0.00019,25.39388]
[1778117570723,33.4,81234.48,16.8,0.4559,0.00019,25.39415]
[1778117576291,33.4,81240.2,16.8,0.45696,0.00019,25.40336]
[1778117581326,33.4,81240.15,16.8,0.45695,0.00019,25.40328]
[1778117586362,33.4,81240.53,16.8,0.45702,0.00019,25.40387]
[1778117590052,33.4,81240.9,16.8,0.45709,0.00019,25.40446]
[1778117590366,33.4,81240.85,16.8,0.45708,0.00019,25.40438]
[1778117591454,33.4,81243.2,16.8,0.45752,0.00019,25.4081]
[1778117591474,33.4,81243.2,16.8,0.45752,0.00019,25.4081]
[1778117592172,33.4,81247.33,16.8,0.45828,0.00019,25.41458]
[1778117593379,33.4,81246.54,16.8,0.45814,0.00019,25.41334]
[1778117599453,33.39,81242.69,16.8,0.45742,0.00019,25.40726]
[1778117603692,33.39,81242.65,16.8,0.45741,0.00019,25.40719]
[1778117605957,33.39,81234.8,16.8,0.45595,0.00019,25.39458]
[1778117611537,33.39,81234.7,16.8,0.45593,0.00019,25.39048]
[1778117615088,33.39,81234.68,16.8,0.45592,0.00019,25.39044]
[1778117615168,33.39,81233.5,16.8,0.4557,0.00019,25.38852]
[1778117615231,33.39,81233.5,16.8,0.4557,0.00019,25.38852]
[1778117615249,33.39,81233.5,16.8,0.4557,0.00019,25.38852]
[1778117615272,33.39,81233.5,16.8,0.4557,0.00019,25.38852]
[1778117615889,33.39,81233.5,16.8,0.4557,0.00019,25.38852]
[1778117615907,33.39,81233.5,16.8,0.4557,0.00019,25.38852]
[1778117617851,33.39,81228.58,16.8,0.45479,0.00019,25.38042]
[1778117617854,33.39,81228.58,16.8,0.45479,0.00019,25.38042]
[1778117617987,33.39,81228.58,16.8,0.45479,0.00019,25.38042]
[1778117618085,33.39,81222.16,16.8,0.4536,0.00019,25.36967]
[1778117620566,33.39,81221.39,16.8,0.45346,0.00019,25.36834]
[1778117620970,33.39,81221.39,16.8,0.45346,0.00019,25.36834]
[1778117622621,33.39,81207.7,16.8,0.45092,0.00019,25.34455]
[1778117625147,33.39,81207.75,16.8,0.45093,0.00019,25.34463]
[1778117627233,33.39,81206.43,16.8,0.45069,0.00019,25.34229]
[1778117632186,33.39,81198.2,16.8,0.44916,0.00019,25.32742]
[1778117632197,33.39,81198.2,16.8,0.44916,0.00019,25.32742]
[1778117634943,33.39,81195.71,16.8,0.4487,0.00019,25.32285]
[1778117634971,33.39,81195.71,16.8,0.4487,0.00019,25.32285]
[1778117637726,33.39,81201.52,16.8,0.44977,0.00019,25.33344]
[1778117640557,33.39,81201.19,16.8,0.44971,0.00019,25.33284]
[1778117640560,33.39,81201.19,16.8,0.44971,0.00019,25.33284]
[1778117641289,33.39,81200.83,16.8,0.44964,0.00019,25.33218]
[1778117641754,33.39,81190.81,16.8,0.44779,0.00019,25.31374]
[1778117646367,33.39,81186.59,16.8,0.44701,0.00019,25.30583]
[1778117646789,33.39,81186.97,16.8,0.44708,0.00019,25.30655]
[1778117647743,33.39,81186.97,16.8,0.44708,0.00019,25.30655]
[1778117647780,33.39,81186.97,16.8,0.44708,0.00019,25.30655]
[1778117647796,33.39,81180.64,16.8,0.44591,0.00018,25.29449]
[1778117650648,33.39,81178.78,16.8,0.44556,0.00018,25.29088]
[1778117650700,33.39,81178.78,16.8,0.44556,0.00018,25.29088]
[1778117652831,33.39,81186.11,16.8,0.44691,0.00019,25.30486]
[1778117654947,33.39,81186.64,16.8,0.44701,0.00019,25.30586]
[1778117654953,33.39,81186.65,16.8,0.44701,0.00019,25.30587]
[1778117659110,33.38,81185.57,16.8,0.4468,0.00019,25.30377]
[1778117659880,33.38,81183.43,16.8,0.4464,0.00019,25.29967]
[1778117660887,33.38,81175.32,16.8,0.4449,0.00018,25.28401]
[1778117661203,33.38,81175.32,16.8,0.4449,0.00018,25.28401]
[1778117662968,33.38,81174.34,16.8,0.44472,0.00018,25.28208]
[1778117663013,33.38,81174.34,16.8,0.44472,0.00018,25.28208]
[1778117663057,33.38,81174.34,16.8,0.44472,0.00018,25.28208]
[1778117663141,33.38,81174.34,16.8,0.44472,0.00018,25.28208]
[1778117664051,33.38,81170.35,16.8,0.44398,0.00018,25.27421]
[1778117664152,33.38,81162.56,16.8,0.44254,0.00018,25.25862]
[1778117666798,33.38,81161.21,16.8,0.44229,0.00018,25.25587]
[1778117672215,33.37,81162.34,16.8,0.44248,0.00018,25.25418]
[1778117673799,33.37,81159.73,16.8,0.442,0.00018,25.24888]
[1778117679016,33.38,81156.87,16.8,0.44147,0.00018,25.24305]
[1778117684054,33.38,81147.55,16.8,0.43975,0.00018,25.22371]
[1778117684475,33.38,81147.55,16.8,0.43975,0.00018,25.22371]
[1778117684572,33.38,81147.55,16.8,0.43975,0.00018,25.22371]
[1778117684625,33.38,81147.55,16.8,0.43975,0.00018,25.22371]
[1778117684632,33.38,81147.55,16.8,0.43975,0.00018,25.22371]
[1778117684636,33.38,81147.55,16.8,0.43975,0.00018,25.22371]
[1778117684665,33.38,81147.55,16.8,0.43975,0.00018,25.22371]
[1778117685167,33.38,81147.55,16.8,0.43975,0.00018,25.22371]
[1778117685061,33.38,81140.56,16.8,0.43846,0.00018,25.20888]
[1778117685701,33.38,81140.56,16.8,0.43846,0.00018,25.20888]
[1778117688041,33.38,81138.63,16.8,0.43811,0.00018,25.20477]
[1778117688073,33.38,81138.63,16.8,0.43811,0.00018,25.20477]
[1778117690214,33.38,81140.95,16.8,0.43854,0.00018,25.20976]
[1778117696138,33.38,81140.85,16.8,0.43852,0.00018,25.20958]
[1778117697470,33.38,81140.85,16.8,0.43852,0.00018,25.20958]
[1778117697479,33.38,81140.85,16.8,0.43852,0.00018,25.20958]
[1778117698084,33.38,81140.85,16.8,0.43852,0.00018,25.20958]
[1778117700050,33.38,81142.39,16.8,0.43881,0.00018,25.21288]
[1778117700119,33.38,81142.39,16.8,0.43881,0.00018,25.21288]
[1778117702180,33.38,81150.11,16.8,0.44024,0.00018,25.22918]
[1778117702493,33.38,81150.11,16.8,0.44024,0.00018,25.22918]
[1778117708222,33.38,81153.16,16.8,0.4408,0.00018,25.23551]
[1778117713257,33.38,81150.95,16.8,0.44039,0.00018,25.23091]
[1778117714771,33.38,81150.95,16.8,0.44039,0.00018,25.23091]
[1778117715351,33.38,81145.72,16.8,0.43943,0.00018,25.21998]
[1778117717995,33.38,81140.78,16.8,0.43852,0.00018,25.2095]
[1778117718463,33.38,81140.68,16.8,0.4385,0.00018,25.20932]
[1778117720306,33.39,81154.33,16.8,0.44102,0.00018,25.23803]
[1778117721575,33.39,81154.33,16.8,0.44102,0.00018,25.23803]
[1778117721670,33.39,81165.66,16.8,0.44312,0.00018,25.26107]
[1778117722732,33.39,81165.66,16.8,0.44312,0.00018,25.26107]
[1778117723261,33.39,81166.48,16.8,0.44327,0.00018,25.2627]
[1778117729370,33.38,81173.59,16.8,0.44457,0.00019,25.27668]
[1778117734405,33.38,81172.71,16.8,0.44439,0.00019,25.27092]
[1778117739441,33.37,81173.1,16.8,0.44446,0.00019,25.27162]
[1778117740799,33.37,81173.1,16.8,0.44446,0.00019,25.27162]
[1778117741477,33.37,81161.85,16.8,0.44237,0.00018,25.24914]
[1778117743482,33.37,81169.92,16.8,0.44386,0.00019,25.2653]
[1778117749073,33.37,81169.98,16.8,0.44387,0.00019,25.26538]
[1778117749113,33.37,81169.98,16.8,0.44387,0.00019,25.26538]
[1778117749161,33.37,81169.98,16.8,0.44387,0.00019,25.26538]
[1778117749212,33.37,81169.98,16.8,0.44387,0.00019,25.26538]
[1778117749222,33.37,81169.98,16.8,0.44387,0.00019,25.26538]
[1778117749172,33.37,81169.98,16.8,0.44387,0.00019,25.26536]
[1778117750531,33.36,81177.52,16.8,0.44526,0.00019,25.28013]
[1778117755566,33.36,81179.75,16.8,0.44567,0.00019,25.28438]
[1778117757191,33.36,81179.75,16.8,0.44567,0.00019,25.28438]
[1778117757580,33.36,81179.02,16.8,0.44553,0.00019,25.28294]
[1778117762615,33.36,81181.36,16.8,0.44596,0.00019,25.2874]
[1778117764695,33.36,81182.35,16.8,0.44614,0.00019,25.28929]
[1778117764733,33.36,81183.2,16.8,0.4463,0.00019,25.29091]
[1778117765841,33.36,81183.2,16.8,0.4463,0.00019,25.29091]
[1778117766400,33.35,81183.34,16.8,0.44632,0.00019,25.29117]
[1778117766481,33.35,81183.34,16.8,0.44632,0.00019,25.29117]
[1778117766632,33.35,81183.34,16.8,0.44632,0.00019,25.29117]
[1778117766643,33.36,81190.82,16.8,0.44771,0.00019,25.30532]
[1778117768902,33.36,81194.45,16.8,0.44838,0.00019,25.31209]
[1778117768946,33.36,81194.45,16.8,0.44838,0.00019,25.31209]
[1778117768957,33.36,81194.45,16.8,0.44838,0.00019,25.31209]
[1778117769666,33.35,81187.39,16.8,0.44707,0.00019,25.29887]
[1778117774701,33.35,81187.57,16.8,0.4471,0.00019,25.29914]
[1778117780743,33.34,81187.84,16.8,0.44713,0.00019,25.29955]
[1778117785779,33.34,81188.65,16.8,0.44727,0.00019,25.301]
[1778117791821,33.33,81188.79,16.8,0.44728,0.00019,25.29721]
[1778117793263,33.33,81188.79,16.8,0.44728,0.00019,25.29721]
[1778117793309,33.33,81189.07,16.8,0.44733,0.00019,25.29772]
[1778117793326,33.33,81189.07,16.8,0.44733,0.00019,25.29772]
[1778117796864,33.33,81196.24,16.8,0.44866,0.00019,25.31108]
[1778117797948,33.33,81196.24,16.8,0.44866,0.00019,25.31109]
[1778117804912,33.34,81196.88,16.8,0.44879,0.00019,25.31234]
[1778117810955,33.34,81197.86,16.8,0.44898,0.00019,25.3142]
[1778117811308,33.34,81197.86,16.8,0.44898,0.00019,25.3142]
[1778117812408,33.34,81197.86,16.8,0.44898,0.00019,25.3142]
[1778117812619,33.34,81197.86,16.8,0.44898,0.00019,25.3142]
[1778117812631,33.34,81197.86,16.8,0.44898,0.00019,25.3142]
[1778117812719,33.34,81197.86,16.8,0.44898,0.00019,25.3142]
[1778117812780,33.34,81197.86,16.8,0.44898,0.00019,25.3142]
[1778117812787,33.34,81197.86,16.8,0.44898,0.00019,25.3142]
[1778117812969,33.34,81191.09,16.8,0.44773,0.00019,25.30168]
[1778117813734,33.34,81191.09,16.8,0.44773,0.00019,25.30168]
[1778117813976,33.34,81178.6,16.8,0.44541,0.00019,25.27789]
[1778117819011,33.34,81180.49,16.8,0.44575,0.00019,25.28148]
[1778117824049,33.34,81180.76,16.8,0.4458,0.00019,25.28194]
[1778117827857,33.33,81181.45,16.8,0.44592,0.00019,25.28323]
[1778117828316,33.33,81181.45,16.8,0.44592,0.00019,25.28323]
[1778117828077,33.33,81181.5,16.8,0.44593,0.00019,25.28332]
[1778117829084,33.33,81190.36,16.8,0.44757,0.00019,25.30016]
[1778117829536,33.33,81190.36,16.8,0.44757,0.00019,25.30016]
[1778117831298,33.33,81192.91,16.8,0.44805,0.00019,25.30494]
[1778117832044,33.34,81196.41,16.8,0.4487,0.00019,25.31143]
[1778117832105,33.34,81196.99,16.8,0.44881,0.00019,25.31251]
[1778117833366,33.34,81197.76,16.8,0.44895,0.00019,25.31395]
[1778117834119,33.34,81197.72,16.8,0.44895,0.00019,25.3139]
[1778117839154,33.35,81195.53,16.8,0.44855,0.00019,25.30998]
[1778117844189,33.35,81192.29,16.8,0.44797,0.00019,25.30409]
[1778117848039,33.36,81195.98,16.8,0.44866,0.00019,25.311]
[1778117848056,33.36,81195.98,16.8,0.44866,0.00019,25.311]
[1778117848090,33.36,81195.98,16.8,0.44866,0.00019,25.311]
[1778117849224,33.36,81187.46,16.8,0.44708,0.00019,25.29511]
[1778117854259,33.36,81184.45,16.8,0.44651,0.00019,25.2854]
[1778117855277,33.36,81184.45,16.8,0.44651,0.00019,25.2854]
[1778117856273,33.36,81180.06,16.8,0.44569,0.00019,25.27696]
[1778117860261,33.35,81180.31,16.8,0.44574,0.00019,25.2774]
[1778117860301,33.35,81181.36,16.8,0.44593,0.00019,25.27941]
[1778117864486,33.35,81181.64,16.8,0.44598,0.00019,25.27994]
[1778117864603,33.35,81181.64,16.8,0.44598,0.00019,25.27994]
[1778117865043,33.35,81181.64,16.8,0.44598,0.00019,25.27994]
[1778117865044,33.35,81181.64,16.8,0.44598,0.00019,25.27994]
[1778117865336,33.35,81191.07,16.8,0.44773,0.00019,25.29781]
[1778117866343,33.35,81197.94,16.8,0.449,0.00019,25.31056]
[1778117869364,33.36,81199.96,16.8,0.44939,0.00019,25.31431]
[1778117874707,33.36,81200.99,16.8,0.44958,0.00019,25.31622]
[1778117875186,33.36,81200.99,16.8,0.44958,0.00019,25.31622]
[1778117875262,33.36,81200.99,16.8,0.44959,0.00019,25.31629]
[1778117875874,33.36,81200.99,16.8,0.44959,0.00019,25.31629]
[1778117876627,33.37,81203.08,16.8,0.44998,0.00019,25.32009]
[1778117876670,33.37,81207.77,16.8,0.45085,0.00019,25.32851]
[1778117877472,33.37,81207.77,16.8,0.45085,0.00019,25.32851]
[1778117877486,33.37,81207.77,16.8,0.45085,0.00019,25.32851]
[1778117877567,33.37,81212.36,16.8,0.4517,0.00019,25.33661]
[1778117878564,33.37,81212.36,16.8,0.4517,0.00019,25.33661]
[1778117882174,33.37,81216.12,16.8,0.4524,0.00019,25.34316]
[1778117882186,33.37,81216.12,16.8,0.4524,0.00019,25.34316]
[1778117882236,33.37,81216.12,16.8,0.4524,0.00019,25.34316]
[1778117886573,33.37,81221.31,16.8,0.45337,0.00019,25.35208]
[1778117886616,33.37,81221.31,16.8,0.45337,0.00019,25.35208]
[1778117889231,33.37,81220.37,16.8,0.45319,0.00019,25.3505]
[1778117891394,33.37,81221.16,16.8,0.45335,0.00019,25.35188]
[1778117892799,33.37,81223.6,16.8,0.4538,0.00019,25.35603]
[1778117893692,33.37,81223.34,16.8,0.45375,0.00019,25.3556]
[1778117895119,33.37,81223.49,16.8,0.45378,0.00019,25.35586]
[1778117895365,33.37,81223.49,16.8,0.45378,0.00019,25.35586]
[1778117896725,33.38,81225.04,16.8,0.45407,0.00019,25.35849]
[1778117896826,33.38,81233.17,16.8,0.45558,0.00019,25.37199]
[1778117897626,33.38,81233.17,16.8,0.45558,0.00019,25.37199]
[1778117898158,33.38,81233.17,16.8,0.45558,0.00019,25.37199]
[1778117900140,33.38,81234.22,16.8,0.45578,0.00019,25.37372]
[1778117901351,33.38,81233.65,16.8,0.45567,0.00019,25.37279]
[1778117904771,33.38,81235.21,16.8,0.45596,0.00019,25.37535]
[1778117905054,33.38,81235.21,16.8,0.45596,0.00019,25.37535]
[1778117905149,33.38,81235.21,16.8,0.45596,0.00019,25.37535]
[1778117907018,33.38,81237.55,16.8,0.4564,0.00019,25.37914]
[1778117912473,33.38,81235.01,16.8,0.45592,0.00019,25.37109]
[1778117916467,33.38,81237.27,16.8,0.45634,0.00019,25.37477]
[1778117916509,33.38,81237.27,16.8,0.45634,0.00019,25.37477]
[1778117916619,33.38,81237.27,16.8,0.45634,0.00019,25.37477]
[1778117922739,33.38,81229.0,16.8,0.45481,0.00019,25.36126]
[1778117926168,33.39,81230.01,16.8,0.455,0.00019,25.36295]
[1778117926644,33.39,81230.46,16.8,0.45508,0.00019,25.3637]
[1778117929799,33.39,81231.65,16.8,0.45531,0.00019,25.36567]
[1778117935832,33.39,81234.7,16.8,0.45588,0.00019,25.3707]
[1778117940867,33.39,81234.48,16.8,0.45584,0.00019,25.37035]
[1778117945902,33.39,81236.36,16.8,0.45619,0.00019,25.37342]
[1778117948253,33.39,81246.16,16.8,0.45801,0.00019,25.38903]
[1778117953958,33.39,81246.96,16.8,0.45816,0.00019,25.39027]
[1778117958993,33.39,81245.82,16.8,0.45795,0.00019,25.38849]
[1778117961571,33.39,81247.33,16.8,0.45823,0.00019,25.39084]
[1778117967049,33.39,81252.13,16.8,0.45911,0.00019,25.39825]
[1778117974098,33.39,81252.38,16.8,0.45915,0.00019,25.39467]
[1778117979133,33.39,81255.45,16.8,0.45972,0.00019,25.39932]
[1778117984168,33.38,81256.12,16.8,0.45984,0.00019,25.40032]
[1778117989203,33.38,81256.09,16.8,0.45983,0.00019,25.40026]
[1778117993327,33.38,81256.4,16.8,0.45989,0.00019,25.40071]
[1778117993426,33.38,81256.4,16.8,0.45989,0.00019,25.40071]
[1778117998447,33.38,81258.04,16.8,0.46019,0.00019,25.40317]
[1778118003336,33.38,81259.39,16.8,0.46044,0.00019,25.40518]
[1778118003416,33.38,81259.39,16.8,0.46044,0.00019,25.40518]
[1778118003423,33.38,81259.39,16.8,0.46044,0.00019,25.40518]
[1778118003590,33.38,81259.39,16.8,0.46044,0.00019,25.40518]
[1778118004405,33.38,81259.39,16.8,0.46044,0.00019,25.40518]
[1778118004419,33.38,81259.39,16.8,0.46044,0.00019,25.40518]
[1778118004438,33.38,81271.63,16.8,0.46271,0.00019,25.42305]
[1778118004544,33.38,81271.63,16.8,0.46271,0.00019,25.42305]
[1778118008239,33.38,81273.27,16.8,0.46302,0.00019,25.42539]
[1778118008336,33.38,81274.91,16.8,0.46332,0.00019,25.42771]
[1778118008904,33.38,81274.91,16.8,0.46332,0.00019,25.42771]
[1778118009343,33.38,81271.71,16.8,0.46273,0.00019,25.42317]
[1778118010350,33.38,81265.96,16.8,0.46166,0.00019,25.41489]
[1778118015158,33.38,81264.78,16.8,0.46144,0.00019,25.41316]
[1778118015385,33.38,81268.76,16.8,0.46218,0.00019,25.41895]
[1778118018406,33.38,81275.09,16.8,0.46336,0.00019,25.42795]
[1778118022960,33.37,81275.38,16.8,0.4634,0.00019,25.42833]
[1778118022996,33.37,81275.38,16.8,0.4634,0.00019,25.42833]
[1778118024140,33.37,81276.73,16.8,0.46365,0.00019,25.43021]
[1778118027072,33.37,81277.72,16.8,0.46384,0.00019,25.4316]
[1778118028070,33.37,81277.72,16.8,0.46384,0.00019,25.4316]
[1778118028117,33.37,81277.72,16.8,0.46384,0.00019,25.4316]
[1778118033514,33.38,81282.61,16.8,0.46475,0.00019,25.43444]
[1778118038549,33.38,81282.64,16.8,0.46476,0.00019,25.43451]
[1778118041500,33.38,81282.65,16.8,0.46476,0.00019,25.43452]
[1778118046024,33.38,81282.34,16.8,0.4647,0.00019,25.43412]
[1778118049709,33.38,81282.93,16.8,0.46481,0.00019,25.43492]
[1778118049766,33.38,81282.93,16.8,0.46481,0.00019,25.43492]
[1778118049808,33.38,81282.93,16.8,0.46481,0.00019,25.43492]
[1778118049936,33.38,81282.93,16.8,0.46481,0.00019,25.43492]
[1778118050029,33.38,81282.93,16.8,0.46482,0.00019,25.43493]
[1778118051641,33.38,81275.9,16.8,0.46351,0.00019,25.42521]
[1778118056676,33.39,81278.46,16.8,0.46399,0.00019,25.42881]
[1778118058027,33.39,81278.46,16.8,0.46399,0.00019,25.42881]
[1778118058128,33.39,81277.46,16.8,0.4638,0.00019,25.42742]
[1778118063725,33.39,81279.96,16.8,0.46427,0.00019,25.43091]
[1778118068117,33.39,81280.81,16.8,0.46444,0.00019,25.4321]
[1778118068218,33.39,81281.65,16.8,0.46459,0.00019,25.43326]
[1778118069767,33.4,81273.87,16.8,0.46315,0.00019,25.42244]
[1778118074802,33.4,81273.55,16.8,0.46309,0.00019,25.42201]
[1778118075698,33.4,81273.55,16.8,0.46309,0.00019,25.42201]
[1778118080844,33.4,81267.78,16.8,0.46202,0.00019,25.41379]
[1778118082440,33.4,81267.78,16.8,0.46202,0.00019,25.41379]
[1778118087894,33.4,81267.46,16.8,0.46197,0.00019,25.41334]
[1778118092929,33.4,81264.37,16.8,0.46139,0.00019,25.4049]
[1778118093597,33.4,81264.37,16.8,0.46139,0.00019,25.4049]
[1778118098800,33.4,81263.92,16.8,0.4613,0.00019,25.40424]
[1778118099033,33.4,81263.92,16.8,0.4613,0.00019,25.40424]
[1778118099101,33.4,81257.49,16.8,0.46011,0.00019,25.39469]
[1778118099789,33.4,81257.49,16.8,0.46011,0.00019,25.39469]
[1778118100510,33.4,81257.49,16.8,0.46011,0.00019,25.39469]
[1778118106025,33.4,81253.77,16.8,0.45941,0.00019,25.38903]
[1778118111096,33.4,81252.69,16.8,0.45921,0.00019,25.38736]
[1778118112168,33.4,81252.46,16.8,0.45917,0.00019,25.38701]
[1778118112269,33.4,81242.61,16.8,0.45734,0.00019,25.37166]
[1778118119118,33.4,81243.99,16.8,0.45759,0.00019,25.37383]
[1778118122250,33.4,81246.02,16.8,0.45797,0.00019,25.37702]
[1778118122579,33.4,81246.02,16.8,0.45797,0.00019,25.37702]
[1778118122584,33.4,81246.02,16.8,0.45797,0.00019,25.37702]
[1778118122739,33.4,81250.79,16.8,0.45885,0.00019,25.38443]
[1778118123146,33.4,81258.5,16.8,0.46029,0.00019,25.39614]
[1778118126167,33.4,81252.35,16.8,0.45914,0.00019,25.38681]
[1778118126628,33.4,81252.35,16.8,0.45914,0.00019,25.38681]
[1778118132209,33.39,81248.86,16.8,0.45849,0.00019,25.38142]
[1778118136851,33.39,81250.14,16.8,0.45873,0.00019,25.38339]
[1778118137573,33.39,81250.14,16.8,0.45873,0.00019,25.38339]
[1778118137797,33.39,81253.03,16.8,0.45926,0.00019,25.38783]
[1778118137822,33.39,81253.03,16.8,0.45926,0.00019,25.38783]
[1778118138253,33.39,81262.53,16.8,0.46103,0.00019,25.40209]
[1778118143288,33.39,81266.64,16.8,0.46179,0.00019,25.40811]
[1778118146309,33.39,81258.14,16.8,0.46021,0.00019,25.39555]
[1778118148799,33.39,81255.76,16.8,0.45977,0.00019,25.39196]
[1778118152351,33.39,81247.42,16.8,0.45821,0.00019,25.37518]
[1778118157386,33.39,81247.47,16.8,0.45822,0.00019,25.37526]
[1778118162421,33.39,81247.33,16.8,0.45819,0.00019,25.37503]
[1778118167456,33.39,81248.3,16.8,0.45837,0.00019,25.37653]
[1778118172491,33.39,81249.87,16.8,0.45866,0.00019,25.37895]
[1778118175512,33.39,81256.72,16.8,0.45993,0.00019,25.3894]
[1778118180547,33.38,81261.14,16.8,0.46075,0.00019,25.39601]
[1778118182253,33.38,81261.14,16.8,0.46075,0.00019,25.39601]
[1778118187597,33.38,81260.69,16.8,0.46067,0.00019,25.39533]
[1778118192632,33.38,81260.48,16.8,0.46063,0.00019,25.39502]
[1778118197667,33.38,81258.92,16.8,0.46033,0.00019,25.39268]
[1778118202702,33.38,81258.17,16.8,0.46019,0.00019,25.39155]
[1778118207800,33.38,81258.82,16.8,0.46031,0.00019,25.39251]
[1778118210758,33.38,81246.76,16.8,0.45807,0.00019,25.37404]
[1778118216626,33.38,81250.61,16.8,0.45878,0.00019,25.37606]
[1778118216801,33.38,81258.62,16.8,0.46026,0.00019,25.38824]
[1778118221835,33.38,81262.22,16.8,0.46093,0.00019,25.39358]
[1778118226870,33.38,81261.52,16.8,0.4608,0.00019,25.39254]
[1778118228884,33.37,81255.1,16.8,0.4596,0.00019,25.3829]
[1778118233919,33.37,81257.2,16.8,0.45999,0.00019,25.38606]
[1778118238954,33.37,81259.44,16.8,0.46041,0.00019,25.38941]
[1778118243989,33.37,81253.16,16.8,0.45924,0.00019,25.3799]
[1778118246595,33.37,81253.22,16.8,0.45925,0.00019,25.37999]
[1778118252047,33.37,81254.74,16.8,0.45953,0.00019,25.38228]
[1778118254852,33.37,81254.1,16.8,0.45941,0.00019,25.38129]
[1778118260102,33.36,81254.59,16.8,0.45949,0.00019,25.38202]
[1778118265137,33.36,81254.5,16.8,0.45948,0.00019,25.38187]
[1778118269165,33.36,81263.31,16.8,0.46111,0.00019,25.39507]
[1778118271179,33.36,81271.81,16.8,0.46269,0.00019,25.40346]
[1778118276214,33.37,81273.36,16.8,0.46298,0.00019,25.40568]
[1778118281249,33.37,81274.35,16.8,0.46317,0.00019,25.4071]
[1778118286284,33.37,81274.49,16.8,0.4632,0.00019,25.40732]
[1778118289243,33.37,81274.46,16.8,0.46319,0.00019,25.40728]
[1778118289351,33.37,81274.46,16.8,0.46319,0.00019,25.40728]
[1778118289446,33.37,81274.88,16.8,0.46327,0.00019,25.40788]
[1778118293793,33.37,81278.08,16.8,0.46386,0.00019,25.41234]
[1778118294340,33.37,81276.38,16.8,0.46354,0.00019,25.40994]
[1778118296835,33.37,81275.79,16.8,0.46343,0.00019,25.40912]
[1778118296835,33.37,81275.79,16.8,0.46343,0.00019,25.40912]
[1778118302396,33.37,81274.33,16.8,0.46317,0.00019,25.40709]
[1778118305879,33.37,81271.63,16.8,0.46267,0.00019,25.40327]
[1778118311459,33.37,81268.92,16.8,0.46216,0.00019,25.39939]
[1778118316494,33.37,81264.6,16.8,0.46136,0.00019,25.39312]
[1778118321529,33.37,81266.59,16.8,0.46173,0.00019,25.39604]
[1778118326564,33.38,81265.76,16.8,0.46158,0.00019,25.39483]
[1778118331600,33.38,81265.7,16.8,0.46156,0.00019,25.3908]
[1778118336357,33.38,81264.66,16.8,0.46137,0.00019,25.38929]
[1778118336488,33.38,81264.66,16.8,0.46137,0.00019,25.38929]
[1778118336607,33.38,81264.66,16.8,0.46137,0.00019,25.38929]
[1778118336629,33.38,81264.66,16.8,0.46137,0.00019,25.38929]
[1778118336635,33.38,81257.73,16.8,0.46008,0.00019,25.37899]
[1778118341670,33.38,81258.52,16.8,0.46023,0.00019,25.38017]
[1778118342370,33.38,81258.52,16.8,0.46023,0.00019,25.38017]
[1778118344740,33.37,81264.26,16.8,0.46129,0.00019,25.38868]
[1778118344853,33.37,81263.46,16.8,0.46114,0.00019,25.38751]
[1778118351740,33.37,81260.37,16.8,0.46057,0.00019,25.38292]
[1778118354806,33.37,81260.47,16.8,0.46059,0.00019,25.38307]
[1778118359805,33.37,81252.85,16.8,0.45917,0.00019,25.37154]
[1778118362826,33.37,81246.02,16.8,0.4579,0.00019,25.36094]
[1778118367861,33.37,81248.09,16.8,0.45828,0.00019,25.36418]
[1778118372910,33.37,81247.72,16.8,0.45821,0.00019,25.3636]
[1778118377945,33.37,81247.04,16.8,0.45808,0.00019,25.36253]
[1778118382980,33.37,81248.44,16.8,0.45834,0.00019,25.36471]
[1778118388015,33.37,81250.16,16.8,0.45866,0.00019,25.36738]
[1778118393050,33.37,81251.5,16.8,0.4589,0.00019,25.36549]
[1778118398085,33.37,81251.68,16.8,0.45893,0.00019,25.36575]
[1778118403120,33.37,81247.39,16.8,0.45814,0.00019,25.35909]
[1778118408155,33.37,81247.35,16.8,0.45813,0.00019,25.35903]
[1778118411584,33.37,81251.85,16.8,0.45896,0.00019,25.36601]
[1778118414587,33.37,81253.48,16.8,0.45927,0.00019,25.3685]
[1778118416439,33.37,81256.52,16.8,0.45983,0.00019,25.37311]
[1778118422253,33.36,81256.64,16.8,0.45985,0.00019,25.37328]
[1778118423382,33.36,81256.64,16.8,0.45985,0.00019,25.37328]
[1778118423799,33.36,81256.64,16.8,0.45985,0.00019,25.37328]
[1778118424580,33.36,81256.19,16.8,0.45977,0.00019,25.3726]
[1778118430309,33.36,81250.48,16.8,0.4587,0.00019,25.36385]
[1778118432790,33.36,81250.48,16.8,0.4587,0.00019,25.36385]
[1778118435344,33.36,81243.95,16.8,0.45749,0.00019,25.35363]
[1778118437012,33.36,81243.91,16.8,0.45748,0.00019,25.35357]
[1778118438988,33.36,81246.53,16.8,0.45797,0.00019,25.35769]
[1778118444407,33.36,81245.99,16.8,0.45787,0.00019,25.35685]
[1778118449442,33.36,81245.77,16.8,0.45783,0.00019,25.3565]
[1778118454477,33.36,81245.66,16.8,0.4578,0.00019,25.35238]
[1778118458617,33.36,81246.25,16.8,0.45791,0.00019,25.35331]
[1778118459058,33.36,81245.52,16.8,0.45777,0.00019,25.35216]
[1778118460239,33.36,81249.34,16.8,0.45848,0.00019,25.35813]
[1778118464864,33.36,81254.51,16.8,0.45944,0.00019,25.36608]
[1778118470968,33.36,81254.41,16.8,0.45942,0.00019,25.36591]
[1778118472692,33.36,81253.94,16.8,0.45934,0.00019,25.36519]
[1778118474617,33.36,81260.72,16.8,0.4606,0.00019,25.37541]
[1778118478662,33.36,81260.93,16.8,0.46064,0.00019,25.37572]
[1778118478713,33.36,81260.93,16.8,0.46064,0.00019,25.37572]
[1778118479064,33.36,81261.0,16.8,0.46065,0.00019,25.37582]
[1778118484429,33.36,81259.62,16.8,0.46039,0.00019,25.37375]
[1778118485484,33.36,81261.05,16.8,0.46066,0.00019,25.37588]
[1778118495800,33.36,81260.83,16.8,0.46061,0.00019,25.37555]
[1778118495881,33.36,81260.83,16.8,0.46061,0.00019,25.37555]
[1778118495948,33.36,81255.03,16.8,0.45953,0.00019,25.36681]
[1778118496788,33.36,81246.66,16.8,0.45797,0.00019,25.35388]
[1778118497795,33.36,81240.5,16.8,0.45683,0.00019,25.34412]
[1778118502830,33.36,81239.7,16.8,0.45668,0.00019,25.34286]
[1778118507865,33.36,81237.09,16.8,0.4562,0.00019,25.33866]
[1778118513907,33.36,81237.68,16.8,0.4563,0.00019,25.33569]
[1778118518942,33.36,81238.75,16.8,0.4565,0.00019,25.33743]
[1778118523978,33.36,81239.18,16.8,0.45659,0.00019,25.33814]
[1778118529013,33.37,81238.56,16.8,0.45647,0.00019,25.33716]
[1778118530006,33.37,81238.56,16.8,0.45647,0.00019,25.33716]
[1778118535055,33.37,81239.06,16.8,0.45657,0.00019,25.33798]
[1778118541097,33.37,81239.31,16.8,0.45662,0.00019,25.3384]
[1778118546132,33.37,81242.23,16.8,0.45716,0.00019,25.34308]
[1778118548091,33.37,81242.0,16.8,0.45712,0.00019,25.34272]
[1778118548568,33.37,81242.0,16.8,0.45712,0.00019,25.34272]
[1778118548596,33.37,81242.0,16.8,0.45712,0.00019,25.34272]
[1778118549763,33.37,81242.07,16.8,0.45713,0.00019,25.34283]
[1778118555195,33.37,81250.49,16.8,0.4587,0.00019,25.35603]
[1778118561032,33.37,81251.04,16.8,0.4588,0.00019,25.35688]
[1778118561932,33.37,81252.55,16.8,0.45908,0.00019,25.3592]
[1778118564492,33.37,81257.91,16.8,0.46008,0.00019,25.36734]
[1778118564838,33.37,81257.91,16.8,0.46008,0.00019,25.36734]
[1778118566465,33.37,81259.01,16.8,0.46028,0.00019,25.36898]
[1778118572314,33.37,81259.75,16.8,0.46041,0.00019,25.36612]
[1778118575812,33.37,81259.89,16.8,0.46044,0.00019,25.36633]
[1778118577349,33.37,81266.92,16.8,0.46174,0.00019,25.37669]
[1778118582384,33.37,81266.53,16.8,0.46167,0.00019,25.37613]
[1778118587419,33.37,81267.03,16.8,0.46177,0.00019,25.37687]
[1778118592454,33.37,81265.99,16.8,0.46157,0.00019,25.37536]
[1778118597489,33.37,81269.72,16.8,0.46227,0.00019,25.38077]
[1778118600702,33.37,81270.08,16.8,0.46234,0.00019,25.38129]
[1778118606552,33.37,81271.38,16.8,0.46258,0.00019,25.38317]
[1778118609573,33.37,81265.22,16.8,0.46144,0.00019,25.37425]
[1778118610791,33.37,81265.22,16.8,0.46144,0.00019,25.37425]
[1778118610799,33.37,81265.22,16.8,0.46144,0.00019,25.37425]
[1778118610844,33.37,81265.22,16.8,0.46144,0.00019,25.37425]
[1778118611804,33.37,81263.61,16.8,0.46114,0.00019,25.37189]
[1778118611887,33.37,81263.61,16.8,0.46114,0.00019,25.37189]
[1778118611934,33.37,81257.65,16.8,0.46003,0.00019,25.36301]
[1778118612596,33.37,81250.1,16.8,0.45862,0.00019,25.35148]
[1778118613602,33.37,81240.98,16.8,0.45692,0.00019,25.33714]
[1778118618637,33.37,81242.26,16.8,0.45716,0.00019,25.33919]
[1778118620651,33.37,81242.05,16.8,0.45712,0.00019,25.33886]
[1778118623167,33.37,81242.17,16.8,0.45715,0.00019,25.33906]
[1778118626971,33.37,81243.09,16.8,0.45732,0.00019,25.34053]
[1778118626976,33.37,81243.09,16.8,0.45732,0.00019,25.34053]
[1778118626992,33.37,81243.09,16.8,0.45732,0.00019,25.34053]
[1778118627073,33.37,81243.09,16.8,0.45732,0.00019,25.34053]
[1778118627077,33.37,81243.09,16.8,0.45732,0.00019,25.34053]
[1778118627189,33.37,81242.38,16.8,0.45719,0.00019,25.3394]
[1778118627216,33.37,81242.38,16.8,0.45719,0.00019,25.3394]
[1778118627254,33.37,81242.38,16.8,0.45719,0.00019,25.3394]
[1778118627514,33.37,81242.38,16.8,0.45719,0.00019,25.3394]
[1778118627575,33.37,81242.38,16.8,0.45719,0.00019,25.3394]
[1778118627700,33.37,81227.88,16.8,0.45449,0.00019,25.31577]
[1778118629468,33.37,81224.56,16.8,0.45388,0.00019,25.31021]
[1778118629480,33.37,81224.56,16.8,0.45388,0.00019,25.31021]
[1778118629523,33.37,81224.56,16.8,0.45388,0.00019,25.31021]
[1778118634749,33.38,81224.31,16.8,0.45383,0.00019,25.30589]
[1778118635147,33.38,81224.31,16.8,0.45383,0.00019,25.30589]
[1778118635187,33.38,81224.31,16.8,0.45383,0.00019,25.30589]
[1778118635437,33.38,81224.31,16.8,0.45383,0.00019,25.30589]
[1778118640791,33.38,81219.9,16.8,0.45302,0.00019,25.29847]
[1778118645830,33.39,81220.65,16.8,0.45317,0.00019,25.29982]
[1778118647276,33.39,81220.53,16.8,0.45315,0.00019,25.29962]
[1778118647299,33.39,81220.53,16.8,0.45315,0.00019,25.29962]
[1778118647418,33.39,81220.53,16.8,0.45315,0.00019,25.29962]
[1778118647510,33.39,81220.53,16.8,0.45315,0.00019,25.29962]
[1778118648078,33.39,81212.2,16.8,0.4516,0.00019,25.28522]
[1778118648856,33.39,81205.33,16.8,0.45033,0.00019,25.27304]
[1778118649230,33.39,81205.33,16.8,0.45033,0.00019,25.27304]
[1778118651065,33.39,81214.58,16.8,0.45204,0.00019,25.28939]
[1778118656912,33.39,81214.71,16.8,0.45207,0.00019,25.28963]
[1778118661322,33.39,81216.14,16.8,0.45234,0.00019,25.29212]
[1778118662112,33.39,81216.14,16.8,0.45234,0.00019,25.29212]
[1778118662126,33.39,81216.14,16.8,0.45234,0.00019,25.29212]
[1778118663329,33.39,81216.04,16.8,0.45232,0.00019,25.29195]
[1778118669001,33.39,81215.42,16.8,0.4522,0.00019,25.29085]
[1778118673844,33.39,81215.6,16.8,0.45223,0.00019,25.29114]
[1778118675806,33.39,81215.57,16.8,0.45222,0.00019,25.29108]
[1778118681085,33.39,81208.76,16.8,0.45096,0.00019,25.27911]
[1778118686120,33.39,81206.07,16.8,0.45046,0.00019,25.27431]
[1778118686939,33.39,81206.07,16.8,0.45046,0.00019,25.27431]
[1778118687005,33.39,81206.07,16.8,0.45046,0.00019,25.27431]
[1778118687100,33.39,81206.07,16.8,0.45046,0.00019,25.27431]
[1778118687108,33.39,81206.07,16.8,0.45046,0.00019,25.27431]
[1778118687127,33.39,81202.99,16.8,0.44988,0.00019,25.26878]
[1778118688134,33.39,81196.27,16.8,0.44864,0.00019,25.25654]
[1778118691155,33.39,81189.74,16.8,0.44742,0.00019,25.24043]
[1778118692235,33.39,81188.63,16.8,0.44721,0.00019,25.23834]
[1778118693169,33.39,81191.91,16.8,0.44782,0.00019,25.24449]
[1778118695963,33.39,81194.12,16.8,0.44823,0.00019,25.24859]
[1778118701225,33.39,81196.33,16.8,0.44864,0.00019,25.25271]
[1778118704705,33.39,81195.45,16.8,0.44848,0.00019,25.2511]
[1778118704795,33.39,81195.45,16.8,0.44848,0.00019,25.2511]
[1778118704802,33.39,81195.89,16.8,0.44856,0.00019,25.25193]
[1778118710094,33.39,81192.09,16.8,0.44786,0.00019,25.24489]
[1778118715324,33.39,81183.9,16.8,0.44634,0.00019,25.22943]
[1778118716419,33.39,81183.9,16.8,0.44634,0.00019,25.22943]
[1778118720720,33.39,81181.75,16.8,0.44593,0.00019,25.22528]
[1778118720728,33.39,81181.75,16.8,0.44593,0.00019,25.22528]
[1778118720733,33.39,81181.75,16.8,0.44593,0.00019,25.22528]
[1778118721837,33.39,81181.63,16.8,0.44591,0.00019,25.22504]
[1778118727407,33.38,81179.4,16.8,0.44549,0.00019,25.22068]
[1778118728799,33.38,81179.4,16.8,0.44549,0.00019,25.22068]
[1778118729281,33.38,81179.17,16.8,0.44545,0.00019,25.22022]
[1778118729414,33.38,81179.17,16.8,0.44545,0.00019,25.22022]
[1778118729544,33.38,81179.17,16.8,0.44545,0.00019,25.22022]
[1778118729781,33.38,81165.67,16.8,0.44294,0.00019,25.1936]
[1778118730286,33.38,81165.67,16.8,0.44294,0.00019,25.1936]
[1778118730432,33.38,81158.74,16.8,0.44166,0.00019,25.17955]
[1778118731285,33.38,81158.74,16.8,0.44166,0.00019,25.17955]
[1778118731379,33.38,81158.74,16.8,0.44166,0.00019,25.17955]
[1778118732188,33.38,81158.74,16.8,0.44166,0.00019,25.17955]
[1778118733532,33.38,81149.48,16.8,0.43994,0.00019,25.1604]
[1778118735199,33.39,81145.75,16.8,0.43926,0.00019,25.15258]
[1778118736097,33.39,81144.27,16.8,0.43898,0.00019,25.14946]
[1778118736652,33.39,81145.55,16.8,0.43922,0.00019,25.1522]
[1778118736802,33.39,81145.55,16.8,0.43922,0.00019,25.1522]
[1778118739641,33.39,81144.32,16.8,0.439,0.00019,25.14966]
[1778118739766,33.39,81144.32,16.8,0.439,0.00019,25.14966]
[1778118739807,33.39,81144.32,16.8,0.439,0.00019,25.14966]
[1778118740503,33.39,81137.84,16.8,0.43781,0.00019,25.13584]
[1778118741584,33.39,81137.84,16.8,0.43781,0.00019,25.13584]
[1778118742346,33.39,81134.5,16.8,0.43719,0.00018,25.12862]
[1778118742382,33.39,81134.5,16.8,0.43719,0.00018,25.12862]
[1778118742799,33.39,81134.5,16.8,0.43719,0.00018,25.12862]
[1778118744570,33.4,81140.62,16.8,0.43833,0.00019,25.14185]
[1778118744573,33.4,81140.62,16.8,0.43833,0.00019,25.14185]
[1778118746186,33.4,81142.06,16.8,0.43859,0.00019,25.14494]
[1778118747556,33.4,81153.74,16.8,0.44076,0.00019,25.16951]
[1778118752587,33.4,81157.77,16.8,0.44149,0.00019,25.17383]
[1778118757622,33.4,81158.06,16.8,0.44154,0.00019,25.17441]
[1778118758680,33.4,81158.06,16.8,0.44154,0.00019,25.17441]
[1778118759589,33.4,81158.9,16.8,0.4417,0.00019,25.17613]
[1778118759785,33.4,81158.9,16.8,0.4417,0.00019,25.17613]
[1778118764014,33.39,81168.75,16.8,0.44352,0.00019,25.19596]
[1778118764133,33.39,81168.75,16.8,0.44352,0.00019,25.19596]
[1778118764382,33.39,81168.56,16.8,0.44349,0.00019,25.19558]
[1778118769710,33.39,81174.76,16.8,0.44463,0.00019,25.20775]
[1778118773738,33.39,81168.86,16.8,0.44353,0.00019,25.19606]
[1778118779780,33.38,81163.62,16.8,0.44255,0.00019,25.18549]
[1778118780775,33.38,81163.62,16.8,0.44255,0.00019,25.18549]
[1778118785824,33.38,81165.08,16.8,0.44282,0.00019,25.18839]
[1778118790858,33.38,81165.32,16.8,0.44286,0.00019,25.18883]
[1778118793868,33.38,81167.17,16.8,0.4432,0.00019,25.19252]
[1778118793912,33.38,81167.17,16.8,0.4432,0.00019,25.19252]
[1778118793946,33.38,81167.17,16.8,0.4432,0.00019,25.19252]
[1778118793965,33.38,81167.17,16.8,0.4432,0.00019,25.19252]
[1778118793977,33.38,81167.17,16.8,0.4432,0.00019,25.19252]
[1778118794049,33.38,81167.17,16.8,0.4432,0.00019,25.19252]
[1778118794196,33.38,81167.17,16.8,0.4432,0.00019,25.19252]
[1778118794276,33.38,81167.17,16.8,0.4432,0.00019,25.19252]
[1778118794279,33.38,81167.17,16.8,0.4432,0.00019,25.19252]
[1778118795146,33.38,81185.01,16.8,0.44651,0.00019,25.22733]
[1778118795897,33.38,81184.47,16.8,0.4464,0.00019,25.2263]
[1778118797400,33.38,81184.63,16.8,0.44643,0.00019,25.22661]
[1778118798296,33.38,81184.63,16.8,0.44643,0.00019,25.22661]
[1778118798918,33.38,81189.92,16.8,0.44742,0.00019,25.23661]
[1778118801706,33.38,81189.68,16.8,0.44737,0.00019,25.23618]
[1778118801939,33.38,81187.49,16.8,0.44697,0.00019,25.23206]
[1778118803311,33.38,81180.87,16.8,0.44574,0.00019,25.21943]
[1778118803991,33.38,81180.87,16.8,0.44574,0.00019,25.21943]
[1778118807408,33.38,81180.21,16.8,0.44561,0.00019,25.21814]
[1778118807477,33.38,81180.21,16.8,0.44561,0.00019,25.21814]
[1778118807504,33.38,81180.21,16.8,0.44561,0.00019,25.21814]
[1778118807645,33.38,81180.21,16.8,0.44561,0.00019,25.21814]
[1778118807789,33.38,81180.21,16.8,0.44561,0.00019,25.21814]
[1778118807796,33.38,81180.21,16.8,0.44561,0.00019,25.21814]
[1778118807799,33.38,81180.21,16.8,0.44561,0.00019,25.21814]
[1778118807891,33.38,81180.21,16.8,0.44561,0.00019,25.21814]
[1778118807981,33.38,81167.72,16.8,0.4433,0.00019,25.1936]
[1778118808416,33.38,81167.72,16.8,0.4433,0.00019,25.1936]
[1778118808487,33.38,81167.72,16.8,0.4433,0.00019,25.1936]
[1778118808617,33.38,81167.72,16.8,0.4433,0.00019,25.1936]
[1778118808988,33.38,81155.72,16.8,0.44107,0.00019,25.16923]
[1778118809444,33.38,81155.72,16.8,0.44107,0.00019,25.16923]
[1778118809893,33.38,81155.72,16.8,0.44107,0.00019,25.16923]
[1778118813461,33.38,81151.6,16.8,0.4403,0.00019,25.1567]
[1778118814124,33.38,81151.6,16.8,0.4403,0.00019,25.1567]
[1778118814200,33.38,81151.6,16.8,0.4403,0.00019,25.1567]
[1778118814288,33.38,81151.6,16.8,0.4403,0.00019,25.1567]
[1778118814395,33.38,81151.72,16.8,0.44032,0.00019,25.15695]
[1778118815161,33.38,81151.72,16.8,0.44032,0.00019,25.15695]
[1778118815262,33.38,81144.92,16.8,0.43906,0.00019,25.14267]
[1778118816596,33.38,81141.73,16.8,0.43847,0.00019,25.13588]
[1778118822079,33.38,81139.49,16.8,0.43806,0.00019,25.13111]
[1778118823374,33.38,81142.01,16.8,0.43853,0.00019,25.13651]
[1778118824093,33.38,81135.94,16.8,0.4374,0.00019,25.12345]
[1778118824402,33.38,81135.94,16.8,0.4374,0.00019,25.12345]
[1778118825560,33.38,81131.72,16.8,0.43662,0.00019,25.11426]
[1778118825761,33.38,81131.72,16.8,0.43662,0.00019,25.11426]
[1778118826661,33.38,81131.36,16.8,0.43656,0.00019,25.11349]
[1778118826800,33.38,81131.36,16.8,0.43656,0.00019,25.11349]
[1778118827355,33.38,81133.39,16.8,0.43694,0.00019,25.11795]
[1778118827662,33.38,81133.39,16.8,0.43694,0.00019,25.11795]
[1778118828169,33.38,81133.39,16.8,0.43694,0.00019,25.11795]
[1778118828200,33.38,81142.34,16.8,0.43859,0.00019,25.13728]
[1778118829128,33.38,81152.41,16.8,0.44046,0.00019,25.15851]
[1778118834164,33.38,81152.16,16.8,0.44041,0.00019,25.15799]
[1778118834711,33.38,81152.16,16.8,0.44041,0.00019,25.15799]
[1778118840205,33.38,81147.42,16.8,0.43954,0.00019,25.14807]
[1778118840721,33.38,81147.42,16.8,0.43954,0.00019,25.14807]
[1778118841145,33.38,81147.42,16.8,0.43954,0.00019,25.14807]
[1778118841212,33.38,81156.31,16.8,0.44118,0.00019,25.16659]
[1778118841501,33.38,81156.31,16.8,0.44118,0.00019,25.16659]
[1778118841554,33.38,81156.31,16.8,0.44118,0.00019,25.16659]
[1778118841981,33.38,81156.31,16.8,0.44118,0.00019,25.16659]
[1778118842299,33.38,81156.31,16.8,0.44118,0.00019,25.16659]
[1778118848261,33.38,81162.07,16.8,0.44225,0.00019,25.17832]
[1778118853296,33.38,81161.81,16.8,0.44219,0.00019,25.17776]
[1778118858337,33.38,81160.12,16.8,0.44188,0.00019,25.17429]
[1778118860639,33.38,81162.22,16.8,0.44226,0.00019,25.17854]
[1778118861586,33.38,81167.69,16.8,0.44328,0.00019,25.18955]
[1778118861613,33.38,81167.69,16.8,0.44328,0.00019,25.18955]
[1778118867312,33.37,81172.4,16.8,0.44415,0.00019,25.19887]
[1778118867854,33.37,81171.97,16.8,0.44407,0.00019,25.19799]
[1778118873670,33.37,81177.16,16.8,0.44501,0.00019,25.20416]
[1778118873724,33.37,81177.16,16.8,0.44501,0.00019,25.20416]
[1778118879479,33.37,81181.75,16.8,0.44586,0.00019,25.21301]
[1778118880499,33.37,81181.75,16.8,0.44586,0.00019,25.21301]
[1778118885595,33.37,81179.92,16.8,0.44552,0.00019,25.20946]
[1778118885630,33.37,81179.92,16.8,0.44552,0.00019,25.20946]
[1778118891563,33.36,81174.64,16.8,0.44453,0.00019,25.19912]
[1778118894645,33.36,81174.38,16.8,0.44448,0.00019,25.19859]
[1778118895557,33.36,81172.48,16.8,0.44413,0.00019,25.19484]
[1778118895759,33.36,81172.48,16.8,0.44413,0.00019,25.19484]
[1778118898782,33.36,81171.27,16.8,0.4439,0.00019,25.19242]
[1778118902425,33.36,81172.82,16.8,0.44418,0.00019,25.19544]
[1778118902483,33.36,81172.82,16.8,0.44418,0.00019,25.19544]
[1778118909689,33.35,81171.76,16.8,0.44398,0.00019,25.19326]
[1778118912617,33.35,81172.51,16.8,0.44412,0.00019,25.19473]
[1778118912664,33.35,81172.51,16.8,0.44412,0.00019,25.19473]
[1778118916819,33.35,81175.17,16.8,0.44461,0.00019,25.19992]
[1778118917824,33.35,81175.05,16.8,0.44458,0.00019,25.19968]
[1778118918402,33.35,81175.05,16.8,0.44458,0.00019,25.19968]
[1778118918430,33.35,81175.05,16.8,0.44458,0.00019,25.19968]
[1778118918576,33.35,81174.89,16.8,0.44455,0.00019,25.19935]
[1778118918595,33.35,81174.89,16.8,0.44455,0.00019,25.19935]
[1778118918669,33.35,81174.89,16.8,0.44455,0.00019,25.19935]
[1778118919105,33.35,81174.89,16.8,0.44455,0.00019,25.19935]
[1778118919281,33.35,81174.89,16.8,0.44455,0.00019,25.19935]
[1778118921403,33.35,81182.58,16.8,0.44598,0.00019,25.21426]
[1778118924077,33.35,81183.48,16.8,0.44614,0.00019,25.21598]
[1778118924255,33.35,81183.48,16.8,0.44614,0.00019,25.21598]
[1778118924257,33.35,81183.48,16.8,0.44614,0.00019,25.21598]
[1778118924301,33.35,81183.55,16.8,0.44616,0.00019,25.21611]
[1778118924884,33.35,81183.55,16.8,0.44616,0.00019,25.21611]
[1778118926808,33.35,81194.53,16.8,0.4482,0.00019,25.23684]
[1778118931772,33.35,81193.47,16.8,0.44801,0.00019,25.23488]
[1778118931843,33.35,81193.37,16.8,0.44798,0.00019,25.23074]
[1778118936878,33.35,81189.03,16.8,0.44717,0.00019,25.22261]
[1778118941913,33.35,81188.75,16.8,0.44712,0.00019,25.22209]
[1778118946948,33.35,81188.91,16.8,0.44715,0.00019,25.22239]
[1778118951983,33.35,81189.83,16.8,0.44732,0.00019,25.22414]
[1778118957018,33.35,81188.89,16.8,0.44715,0.00019,25.22238]
[1778118962053,33.35,81185.0,16.8,0.44643,0.00019,25.21501]
[1778118967088,33.35,81184.57,16.8,0.44635,0.00019,25.21418]
[1778118971720,33.35,81188.33,16.8,0.44705,0.00019,25.22132]
[1778118972123,33.35,81190.48,16.8,0.44744,0.00019,25.22537]
[1778118975706,33.35,81190.03,16.8,0.44736,0.00019,25.22447]
[1778118976036,33.35,81190.03,16.8,0.44736,0.00019,25.22447]
[1778118976069,33.35,81190.03,16.8,0.44736,0.00019,25.22447]
[1778118976100,33.35,81190.03,16.8,0.44736,0.00019,25.22447]
[1778118976350,33.35,81178.89,16.8,0.44528,0.00019,25.20318]
[1778118977158,33.35,81166.06,16.8,0.4429,0.00019,25.17782]
[1778118977494,33.35,81166.06,16.8,0.4429,0.00019,25.17782]
[1778118978329,33.35,81166.06,16.8,0.4429,0.00019,25.17782]
[1778118980157,33.35,81166.41,16.8,0.44296,0.00019,25.17851]
[1778118980184,33.35,81166.41,16.8,0.44296,0.00019,25.17851]
[1778118980188,33.35,81166.41,16.8,0.44296,0.00019,25.17851]
[1778118980355,33.35,81166.41,16.8,0.44296,0.00019,25.17851]
[1778118981207,33.35,81166.54,16.8,0.44299,0.00019,25.17876]
[1778118981228,33.35,81166.54,16.8,0.44299,0.00019,25.17876]
[1778118981261,33.35,81166.54,16.8,0.44299,0.00019,25.17876]
[1778118981453,33.35,81180.47,16.8,0.44557,0.00019,25.20621]
[1778118981953,33.35,81180.47,16.8,0.44557,0.00019,25.20621]
[1778118982444,33.35,81180.47,16.8,0.44557,0.00019,25.20621]
[1778118982489,33.35,81189.03,16.8,0.44716,0.00019,25.22254]
[1778118982550,33.35,81189.03,16.8,0.44716,0.00019,25.22254]
[1778118984461,33.35,81193.53,16.8,0.448,0.00019,25.23098]
[1778118984646,33.35,81193.54,16.8,0.448,0.00019,25.23101]
[1778118989757,33.35,81199.49,16.8,0.44911,0.00019,25.242]
[1778118995288,33.35,81196.28,16.8,0.44851,0.00019,25.23216]
[1778118998648,33.35,81198.21,16.8,0.44887,0.00019,25.23571]
[1778118999316,33.35,81197.77,16.8,0.44879,0.00019,25.23491]
[1778119003344,33.35,81191.54,16.8,0.44763,0.00019,25.22337]
[1778119008379,33.35,81191.15,16.8,0.44756,0.00019,25.22266]
[1778119013414,33.35,81192.11,16.8,0.44774,0.00019,25.22448]
[1778119018449,33.36,81194.61,16.8,0.44821,0.00019,25.22916]
[1778119023484,33.36,81193.33,16.8,0.44798,0.00019,25.22682]
[1778119028213,33.36,81192.54,16.8,0.44783,0.00019,25.22537]
[1778119028217,33.36,81192.54,16.8,0.44783,0.00019,25.22537]
[1778119028531,33.36,81192.54,16.8,0.44783,0.00019,25.22537]
[1778119029526,33.36,81194.51,16.8,0.4482,0.00019,25.22904]
[1778119033554,33.36,81201.18,16.8,0.44944,0.00019,25.2413]
[1778119040812,33.36,81201.36,16.8,0.44947,0.00019,25.24162]
[1778119046645,33.36,81196.47,16.8,0.44856,0.00019,25.23267]
[1778119051680,33.36,81196.07,16.8,0.44848,0.00019,25.22796]
[1778119057722,33.36,81196.32,16.8,0.44853,0.00019,25.22843]
[1778119062861,33.36,81196.42,16.8,0.44855,0.00019,25.22862]
[1778119062949,33.36,81196.42,16.8,0.44855,0.00019,25.22862]
[1778119064256,33.36,81196.42,16.8,0.44855,0.00019,25.22862]
[1778119069806,33.36,81191.37,16.8,0.44761,0.00019,25.21928]
[1778119074841,33.36,81190.92,16.8,0.44753,0.00019,25.21846]
[1778119075602,33.36,81190.92,16.8,0.44753,0.00019,25.21846]
[1778119075603,33.36,81190.92,16.8,0.44753,0.00019,25.21846]
[1778119080883,33.37,81185.95,16.8,0.44661,0.00019,25.20911]
[1778119085918,33.37,81185.67,16.8,0.44656,0.00019,25.20859]
[1778119086925,33.37,81178.14,16.8,0.44516,0.00019,25.19411]
[1778119090795,33.37,81177.43,16.8,0.44503,0.00019,25.19272]
[1778119095692,33.37,81175.22,16.8,0.44462,0.00019,25.18837]
[1778119096187,33.37,81175.22,16.8,0.44462,0.00019,25.18837]
[1778119101890,33.36,81175.65,16.8,0.44469,0.00019,25.18918]
[1778119102137,33.36,81175.65,16.8,0.44469,0.00019,25.18918]
[1778119102541,33.36,81175.65,16.8,0.44469,0.00019,25.18918]
[1778119102804,33.36,81174.52,16.8,0.44448,0.00019,25.18695]
[1778119103037,33.36,81163.99,16.8,0.44252,0.00019,25.16597]
[1778119104585,33.36,81163.99,16.8,0.44252,0.00019,25.16597]
[1778119104598,33.36,81163.99,16.8,0.44252,0.00019,25.16597]
[1778119105685,33.36,81159.92,16.8,0.44177,0.00019,25.15768]
[1778119110391,33.36,81157.51,16.8,0.44132,0.00019,25.15273]
[1778119110398,33.36,81157.51,16.8,0.44132,0.00019,25.15273]
[1778119114481,33.36,81154.7,16.8,0.44079,0.00019,25.14295]
[1778119114487,33.36,81154.7,16.8,0.44079,0.00019,25.14295]
[1778119118144,33.36,81160.22,16.8,0.44181,0.00019,25.1543]
[1778119124187,33.36,81168.01,16.8,0.44325,0.00019,25.16999]
[1778119129222,33.35,81169.83,16.8,0.44358,0.00019,25.17357]
[1778119134257,33.35,81170.01,16.8,0.44361,0.00019,25.17388]
[1778119139292,33.35,81169.94,16.8,0.44359,0.00019,25.17369]
[1778119144327,33.35,81170.13,16.8,0.44362,0.00019,25.17402]
[1778119149362,33.34,81171.83,16.8,0.44393,0.00019,25.17735]
[1778119154397,33.34,81170.77,16.8,0.44373,0.00019,25.1752]
[1778119159432,33.34,81171.06,16.8,0.44378,0.00019,25.17573]
[1778119162305,33.34,81171.04,16.8,0.44378,0.00019,25.17567]
[1778119162432,33.34,81171.04,16.8,0.44378,0.00019,25.17567]
[1778119162582,33.34,81171.04,16.8,0.44378,0.00019,25.17567]
[1778119163460,33.34,81178.49,16.8,0.44516,0.00019,25.1903]
[1778119168495,33.34,81182.98,16.8,0.44599,0.00019,25.19897]
[1778119173530,33.34,81183.27,16.8,0.44604,0.00019,25.19555]
[1778119174017,33.34,81183.27,16.8,0.44604,0.00019,25.19555]
[1778119174684,33.34,81183.27,16.8,0.44604,0.00019,25.19555]
[1778119174778,33.34,81183.34,16.8,0.44605,0.00019,25.19569]
[1778119180579,33.34,81187.75,16.8,0.44687,0.00019,25.2041]
[1778119183724,33.34,81187.95,16.8,0.44691,0.00019,25.20449]
[1778119186626,33.34,81178.38,16.8,0.44513,0.00019,25.18611]
[1778119191661,33.34,81177.3,16.8,0.44492,0.00019,25.18397]
[1778119196696,33.33,81181.59,16.8,0.44572,0.00019,25.19226]
[1778119196790,33.33,81181.59,16.8,0.44572,0.00019,25.19226]
[1778119197716,33.33,81181.59,16.8,0.44572,0.00019,25.19226]
[1778119197703,33.33,81171.57,16.8,0.44385,0.00019,25.17266]
[1778119197769,33.33,81171.57,16.8,0.44385,0.00019,25.17266]
[1778119198116,33.33,81171.57,16.8,0.44385,0.00019,25.17266]
[1778119203322,33.33,81169.91,16.8,0.44354,0.00019,25.16933]
[1778119203339,33.33,81169.91,16.8,0.44354,0.00019,25.16933]
[1778119203456,33.33,81169.91,16.8,0.44354,0.00019,25.16933]
[1778119204468,33.33,81172.17,16.8,0.44396,0.00019,25.17381]
[1778119206127,33.33,81167.97,16.8,0.44318,0.00019,25.16544]
[1778119207799,33.33,81167.27,16.8,0.44305,0.00019,25.16402]
[1778119210803,33.33,81159.34,16.8,0.44157,0.00019,25.14792]
[1778119212390,33.33,81159.34,16.8,0.44157,0.00019,25.14792]
[1778119214831,33.33,81173.77,16.8,0.44426,0.00019,25.17694]
[1778119216847,33.33,81166.05,16.8,0.44282,0.00019,25.16154]
[1778119221882,33.33,81163.03,16.8,0.44225,0.00019,25.15541]
[1778119226917,33.33,81151.35,16.8,0.44008,0.00019,25.13134]
[1778119231952,33.33,81155.38,16.8,0.44082,0.00019,25.13576]
[1778119234485,33.33,81156.05,16.8,0.44095,0.00019,25.13715]
[1778119240008,33.33,81153.45,16.8,0.44047,0.00019,25.13178]
[1778119242024,33.33,81159.26,16.8,0.44155,0.00019,25.14379]
[1778119247059,33.33,81161.61,16.8,0.44199,0.00019,25.1486]
[1778119252094,33.33,81159.93,16.8,0.44167,0.00019,25.14515]
[1778119258136,33.33,81160.08,16.8,0.4417,0.00019,25.14544]
[1778119258954,33.33,81160.08,16.8,0.4417,0.00019,25.14544]
[1778119259096,33.33,81160.08,16.8,0.4417,0.00019,25.14544]
[1778119261835,33.33,81152.18,16.8,0.44023,0.00019,25.12914]
[1778119261840,33.33,81152.18,16.8,0.44023,0.00019,25.12914]
[1778119263171,33.33,81162.85,16.8,0.44222,0.00019,25.15112]
[1778119265217,33.33,81162.8,16.8,0.44221,0.00019,25.15102]
[1778119265243,33.33,81162.8,16.8,0.44221,0.00019,25.15102]
[1778119267201,33.33,81155.07,16.8,0.44077,0.00019,25.13515]
[1778119272236,33.33,81156.96,16.8,0.44112,0.00019,25.13906]
[1778119274385,33.33,81155.87,16.8,0.44092,0.00019,25.1368]
[1778119280024,33.33,81157.16,16.8,0.44116,0.00019,25.13946]
[1778119280292,33.33,81164.06,16.8,0.44244,0.00019,25.15356]
[1778119281585,33.33,81164.06,16.8,0.44244,0.00019,25.15356]
[1778119281676,33.33,81170.47,16.8,0.44363,0.00019,25.16642]
[1778119284800,33.33,81174.52,16.8,0.44438,0.00019,25.17442]
[1778119286334,33.33,81164.29,16.8,0.44248,0.00019,25.15398]
[1778119287009,33.33,81164.29,16.8,0.44248,0.00019,25.15398]
[1778119292376,33.33,81158.74,16.8,0.44143,0.00019,25.13866]
[1778119296861,33.33,81159.37,16.8,0.44155,0.00019,25.13995]
[1778119296880,33.33,81159.37,16.8,0.44155,0.00019,25.13995]
[1778119296954,33.33,81159.37,16.8,0.44155,0.00019,25.13995]
[1778119297411,33.32,81153.15,16.8,0.44039,0.00019,25.12708]
[1778119299961,33.33,81147.59,16.8,0.43936,0.00019,25.11543]
[1778119305467,33.33,81149.27,16.8,0.43968,0.00019,25.11903]
[1778119310502,33.33,81149.14,16.8,0.43966,0.00019,25.11881]
[1778119312207,33.33,81149.21,16.8,0.43968,0.00019,25.11897]
[1778119312213,33.33,81149.21,16.8,0.43968,0.00019,25.11897]
[1778119312789,33.33,81149.21,16.8,0.43968,0.00019,25.11897]
[1778119314530,33.34,81136.44,16.8,0.43731,0.00019,25.0917]
[1778119319567,33.34,81132.24,16.8,0.43654,0.00019,25.08266]
[1778119324322,33.34,81133.08,16.8,0.43671,0.00019,25.08459]
[1778119324572,33.34,81133.08,16.8,0.43671,0.00019,25.08459]
[1778119325332,33.35,81127.78,16.8,0.43573,0.00019,25.07292]
[1778119325336,33.35,81127.78,16.8,0.43573,0.00019,25.07292]
[1778119325444,33.35,81127.78,16.8,0.43573,0.00019,25.07292]
[1778119325469,33.35,81127.78,16.8,0.43573,0.00019,25.07292]
[1778119325656,33.35,81127.78,16.8,0.43573,0.00019,25.07292]
[1778119325657,33.35,81127.78,16.8,0.43573,0.00019,25.07292]
[1778119325659,33.35,81127.78,16.8,0.43573,0.00019,25.07292]
[1778119325662,33.35,81123.68,16.8,0.43497,0.00019,25.0638]
[1778119326087,33.35,81123.68,16.8,0.43497,0.00019,25.0638]
[1778119329447,33.35,81119.04,16.8,0.43411,0.00019,25.05336]
[1778119331877,33.35,81118.28,16.8,0.43398,0.00019,25.05169]
[1778119332086,33.35,81118.28,16.8,0.43398,0.00019,25.05169]
[1778119332162,33.35,81118.28,16.8,0.43398,0.00019,25.05169]
[1778119332658,33.35,81117.96,16.8,0.43392,0.00019,25.05098]
[1778119334672,33.35,81124.21,16.8,0.43508,0.00019,25.06514]
[1778119335766,33.35,81124.21,16.8,0.43508,0.00019,25.06514]
[1778119335810,33.35,81124.21,16.8,0.43508,0.00019,25.06514]
[1778119336066,33.35,81124.68,16.8,0.43517,0.00019,25.06621]
[1778119336686,33.36,81135.35,16.8,0.43715,0.00019,25.08978]
[1778119338700,33.36,81141.25,16.8,0.43825,0.00019,25.10258]
[1778119343735,33.36,81141.04,16.8,0.43822,0.00019,25.10225]
[1778119344387,33.36,81141.04,16.8,0.43822,0.00019,25.10225]
[1778119344524,33.36,81141.04,16.8,0.43822,0.00019,25.10225]
[1778119344799,33.36,81141.04,16.8,0.43822,0.00019,25.10225]
[1778119346379,33.36,81148.02,16.8,0.43952,0.00019,25.11713]
[1778119350815,33.37,81150.4,16.8,0.43997,0.00019,25.12215]
[1778119350823,33.37,81150.4,16.8,0.43997,0.00019,25.12215]
[1778119350885,33.37,81150.92,16.8,0.44006,0.00019,25.12324]
[1778119351202,33.37,81150.92,16.8,0.44006,0.00019,25.12324]
[1778119352798,33.37,81145.29,16.8,0.43901,0.00019,25.10743]
[1778119356138,33.37,81146.21,16.8,0.43919,0.00019,25.10941]
[1778119356596,33.37,81146.21,16.8,0.43919,0.00019,25.10941]
[1778119358644,33.37,81136.62,16.8,0.43741,0.00019,25.08888]
[1778119363875,33.37,81139.64,16.8,0.43798,0.00019,25.09547]
[1778119368910,33.38,81138.29,16.8,0.43773,0.00019,25.09262]
[1778119371081,33.38,81134.85,16.8,0.4371,0.00019,25.08517]
[1778119371464,33.38,81134.85,16.8,0.4371,0.00019,25.08517]
[1778119371468,33.38,81134.85,16.8,0.4371,0.00019,25.08517]
[1778119371556,33.38,81134.01,16.8,0.43694,0.00019,25.08336]
[1778119372938,33.38,81125.3,16.8,0.43533,0.00019,25.06416]
[1778119378206,33.38,81125.48,16.8,0.43537,0.00019,25.06466]
[1778119380121,33.38,81125.71,16.8,0.43542,0.00019,25.06519]
[1778119380145,33.38,81125.71,16.8,0.43542,0.00019,25.06519]
[1778119385214,33.39,81121.13,16.8,0.43457,0.00019,25.055]
[1778119385235,33.39,81121.13,16.8,0.43457,0.00019,25.055]
[1778119386727,33.39,81122.17,16.8,0.43477,0.00019,25.05736]
[1778119386799,33.39,81126.26,16.8,0.43553,0.00019,25.06651]
[1778119388043,33.39,81132.2,16.8,0.43663,0.00019,25.07967]
[1778119391262,33.39,81131.72,16.8,0.43655,0.00019,25.07865]
[1778119395092,33.4,81143.01,16.8,0.43865,0.00019,25.10315]
[1778119401134,33.4,81141.3,16.8,0.43834,0.00019,25.09958]
[1778119406169,33.4,81139.2,16.8,0.43795,0.00019,25.09512]
[1778119411204,33.4,81137.6,16.8,0.43765,0.00019,25.08774]
[1778119416239,33.41,81136.4,16.8,0.43744,0.00019,25.08519]
[1778119421274,33.41,81136.05,16.8,0.43738,0.00019,25.08449]
[1778119426310,33.41,81129.95,16.8,0.43625,0.00019,25.07123]
[1778119430338,33.41,81138.95,16.8,0.43793,0.00019,25.09087]
[1778119431585,33.41,81138.95,16.8,0.43793,0.00019,25.09087]
[1778119432254,33.41,81142.39,16.8,0.43856,0.00019,25.09825]
[1778119432303,33.41,81142.39,16.8,0.43856,0.00019,25.09825]
[1778119432709,33.41,81142.39,16.8,0.43856,0.00019,25.09825]
[1778119432776,33.41,81142.39,16.8,0.43856,0.00019,25.09825]
[1778119434366,33.42,81152.71,16.8,0.44048,0.00019,25.12]
[1778119435499,33.42,81152.71,16.8,0.44048,0.00019,25.12]
[1778119441415,33.42,81157.1,16.8,0.44129,0.00019,25.12908]
[1778119444833,33.42,81156.5,16.8,0.44118,0.00019,25.12784]
[1778119445568,33.42,81156.62,16.8,0.4412,0.00019,25.12809]
[1778119446040,33.42,81154.86,16.8,0.44088,0.00019,25.12447]
[1778119446153,33.42,81154.86,16.8,0.44088,0.00019,25.12447]
[1778119446158,33.42,81154.86,16.8,0.44088,0.00019,25.12447]
[1778119446598,33.42,81154.86,16.8,0.44088,0.00019,25.12447]
[1778119447908,33.42,81149.87,16.8,0.43995,0.00019,25.11411]
[1778119447951,33.42,81138.13,16.8,0.43778,0.00019,25.08919]
[1778119448464,33.42,81131.94,16.8,0.43664,0.00019,25.07576]
[1778119453965,33.42,81130.0,16.8,0.43628,0.00019,25.07152]
[1778119454742,33.42,81129.82,16.8,0.43625,0.00019,25.07112]
[1778119454885,33.42,81126.79,16.8,0.43569,0.00019,25.06443]
[1778119455280,33.42,81126.79,16.8,0.43569,0.00019,25.06443]
[1778119455848,33.42,81126.79,16.8,0.43569,0.00019,25.06443]
[1778119455857,33.42,81126.79,16.8,0.43569,0.00019,25.06443]
[1778119457709,33.42,81117.92,16.8,0.43405,0.00018,25.04458]
[1778119463569,33.42,81115.58,16.8,0.43361,0.00018,25.03928]
[1778119468605,33.42,81115.65,16.8,0.43363,0.00018,25.03944]
[1778119469519,33.42,81115.65,16.8,0.43363,0.00018,25.03944]
[1778119473705,33.42,81111.46,16.8,0.43284,0.00018,25.02587]
[1778119473718,33.42,81111.46,16.8,0.43284,0.00018,25.02587]
[1778119473756,33.42,81111.46,16.8,0.43284,0.00018,25.02587]
[1778119473804,33.42,81111.46,16.8,0.43284,0.00018,25.02587]
[1778119477514,33.42,81106.53,16.8,0.43193,0.00018,25.01448]
[1778119477632,33.42,81106.53,16.8,0.43193,0.00018,25.01448]
[1778119482703,33.42,81104.46,16.8,0.43155,0.00018,25.00969]
[1778119486701,33.42,81106.96,16.8,0.43202,0.00018,25.01554]
[1778119486727,33.42,81106.96,16.8,0.43202,0.00018,25.01554]
[1778119488753,33.43,81113.5,16.8,0.43323,0.00018,25.03064]
[1778119492353,33.43,81114.2,16.8,0.43336,0.00018,25.03227]
[1778119493507,33.43,81111.66,16.8,0.43289,0.00018,25.02646]
[1778119498823,33.43,81113.04,16.8,0.43315,0.00018,25.02963]
[1778119499275,33.43,81113.04,16.8,0.43315,0.00018,25.02963]
[1778119500848,33.43,81114.68,16.8,0.43345,0.00018,25.03338]
[1778119502694,33.43,81108.72,16.8,0.43235,0.00018,25.01969]
[1778119504664,33.43,81113.53,16.8,0.43324,0.00018,25.03076]
[1778119504680,33.43,81113.53,16.8,0.43324,0.00018,25.03076]
[1778119504721,33.43,81113.53,16.8,0.43324,0.00018,25.03076]
[1778119504865,33.43,81119.66,16.8,0.43437,0.00018,25.04468]
[1778119509893,33.43,81120.14,16.8,0.43447,0.00018,25.04589]
[1778119509935,33.43,81120.14,16.8,0.43447,0.00018,25.04589]
[1778119509953,33.43,81120.24,16.8,0.43449,0.00018,25.04615]
[1778119511064,33.44,81114.67,16.8,0.43347,0.00018,25.03355]
[1778119511079,33.44,81114.67,16.8,0.43347,0.00018,25.03355]
[1778119516951,33.44,81108.44,16.8,0.43232,0.00018,25.01931]
[1778119517048,33.44,81108.44,16.8,0.43232,0.00018,25.01931]
[1778119522994,33.44,81107.79,16.8,0.43221,0.00018,25.01786]
[1778119528029,33.44,81107.53,16.8,0.43216,0.00018,25.0173]
[1778119529171,33.44,81107.5,16.8,0.43216,0.00018,25.01724]
[1778119529966,33.44,81107.5,16.8,0.43216,0.00018,25.01724]
[1778119536649,33.44,81109.34,16.8,0.43249,0.00018,25.01754]
[1778119539817,33.44,81105.41,16.8,0.43176,0.00018,25.00844]
[1778119539818,33.44,81105.41,16.8,0.43176,0.00018,25.00844]
[1778119540131,33.44,81106.65,16.8,0.43199,0.00018,25.01135]
[1778119540602,33.44,81106.65,16.8,0.43199,0.00018,25.01135]
[1778119540611,33.45,81106.08,16.8,0.43189,0.00018,25.01003]
[1778119542127,33.44,81099.09,16.8,0.4306,0.00018,24.99363]
[1778119545247,33.44,81098.13,16.8,0.43042,0.00018,24.99131]
[1778119545331,33.44,81098.13,16.8,0.43042,0.00018,24.99131]
[1778119546261,33.44,81098.89,16.8,0.43055,0.00018,24.99305]
[1778119546531,33.44,81098.89,16.8,0.43055,0.00018,24.99305]
[1778119552198,33.43,81096.74,16.8,0.43014,0.00018,24.98776]
[1778119557688,33.43,81099.66,16.8,0.43067,0.00018,24.99459]
[1778119563278,33.42,81096.6,16.8,0.43009,0.00018,24.98715]
[1778119567682,33.42,81092.58,16.8,0.42933,0.00018,24.97743]
[1778119570388,33.42,81088.57,16.8,0.42859,0.00018,24.96769]
[1778119570624,33.42,81088.57,16.8,0.42859,0.00018,24.96769]
[1778119571550,33.42,81087.78,16.8,0.42844,0.00018,24.96575]
[1778119571589,33.42,81087.78,16.8,0.42844,0.00018,24.96575]
[1778119571631,33.42,81079.03,16.8,0.42682,0.00018,24.94432]
[1778119577392,33.41,81076.32,16.8,0.42632,0.00018,24.93753]
[1778119578399,33.41,81082.33,16.8,0.42743,0.00018,24.95237]
[1778119579927,33.41,81082.33,16.8,0.42743,0.00018,24.95237]
[1778119579954,33.41,81088.25,16.8,0.42852,0.00018,24.9668]
[1778119580151,33.41,81088.25,16.8,0.42852,0.00018,24.9668]
[1778119584830,33.41,81084.36,16.8,0.42779,0.00018,24.95725]
[1778119585700,33.41,81078.95,16.8,0.42679,0.00018,24.94392]
[1778119588825,33.41,81079.99,16.8,0.42698,0.00018,24.94644]
[1778119595518,33.4,81092.46,16.8,0.42926,0.00018,24.97266]
[1778119597532,33.4,81093.71,16.8,0.42948,0.00018,24.97561]
[1778119601270,33.4,81093.96,16.8,0.42952,0.00018,24.97613]
[1778119601560,33.4,81095.46,16.8,0.4298,0.00018,24.97969]
[1778119603551,33.4,81098.83,16.8,0.43042,0.00018,24.98772]
[1778119608619,33.4,81103.1,16.8,0.43121,0.00018,24.99783]
[1778119610467,33.4,81103.62,16.8,0.43131,0.00019,24.99906]
[1778119610470,33.4,81103.62,16.8,0.43131,0.00019,24.99906]
[1778119615677,33.4,81102.23,16.8,0.43106,0.00018,24.99582]
[1778119616152,33.4,81102.23,16.8,0.43106,0.00018,24.99582]
[1778119617887,33.4,81102.16,16.8,0.43104,0.00018,24.99566]
[1778119617988,33.4,81102.32,16.8,0.43107,0.00018,24.99604]
[1778119620681,33.4,81097.85,16.8,0.43024,0.00018,24.98544]
[1778119620712,33.4,81098.38,16.8,0.43034,0.00018,24.98667]
[1778119622726,33.4,81104.77,16.8,0.43152,0.00019,25.00174]
[1778119623734,33.4,81112.49,16.8,0.43295,0.00019,25.01964]
[1778119626755,33.4,81106.29,16.8,0.4318,0.00019,25.00529]
[1778119632801,33.4,81101.47,16.8,0.43092,0.00018,24.99403]
[1778119635319,33.4,81101.76,16.8,0.43097,0.00018,24.99472]
[1778119635822,33.4,81099.87,16.8,0.43062,0.00018,24.99027]
[1778119638295,33.4,81095.94,16.8,0.42989,0.00018,24.9809]
[1778119638300,33.4,81095.94,16.8,0.42989,0.00018,24.9809]
[1778119638397,33.4,81095.94,16.8,0.42989,0.00018,24.9809]
[1778119638843,33.4,81089.15,16.8,0.42863,0.00018,24.96455]
[1778119639176,33.4,81089.15,16.8,0.42863,0.00018,24.96455]
[1778119640490,33.4,81084.97,16.8,0.42786,0.00018,24.95435]
[1778119641198,33.39,81085.0,16.8,0.42786,0.00018,24.9544]
[1778119646769,33.39,81085.89,16.8,0.42802,0.00018,24.95646]
[1778119649185,33.39,81080.12,16.8,0.42694,0.00018,24.94222]
[1778119649229,33.39,81080.12,16.8,0.42694,0.00018,24.94222]
[1778119653030,33.39,81078.46,16.8,0.42662,0.00018,24.93404]
[1778119658983,33.38,81078.12,16.8,0.42655,0.00018,24.93307]
[1778119660997,33.38,81084.32,16.8,0.42769,0.00018,24.94833]
[1778119666032,33.38,81087.92,16.8,0.42834,0.00018,24.95699]
[1778119671067,33.37,81086.15,16.8,0.42801,0.00018,24.95256]
[1778119675095,33.37,81079.06,16.8,0.42669,0.00018,24.93502]
[1778119680130,33.37,81079.52,16.8,0.42676,0.00018,24.93606]
[1778119685165,33.36,81079.33,16.8,0.42672,0.00018,24.9355]
[1778119690200,33.36,81085.63,16.8,0.42788,0.00019,24.95092]
[1778119692217,33.36,81091.59,16.8,0.42898,0.00019,24.96536]
[1778119692967,33.36,81091.59,16.8,0.42898,0.00019,24.96536]
[1778119693007,33.36,81091.59,16.8,0.42898,0.00019,24.96536]
[1778119695820,33.36,81092.04,16.8,0.42906,0.00019,24.96639]
[1778119695888,33.36,81092.04,16.8,0.42906,0.00019,24.96639]
[1778119697558,33.35,81088.5,16.8,0.4284,0.00019,24.95777]
[1778119697637,33.35,81088.5,16.8,0.4284,0.00019,24.95777]
[1778119697703,33.35,81088.43,16.8,0.42838,0.00019,24.95755]
[1778119698259,33.35,81094.36,16.8,0.42948,0.00019,24.97188]
[1778119701169,33.35,81096.87,16.8,0.42994,0.00019,24.9779]
[1778119701280,33.35,81096.71,16.8,0.42992,0.00019,24.97755]
[1778119706315,33.35,81093.62,16.8,0.42933,0.00019,24.97005]
[1778119711350,33.35,81089.56,16.8,0.42856,0.00019,24.95612]
[1778119716385,33.34,81088.75,16.8,0.4284,0.00019,24.954]
[1778119721420,33.34,81086.73,16.8,0.42801,0.00019,24.94895]
[1778119724170,33.33,81086.76,16.8,0.42802,0.00019,24.949]
[1778119726650,33.33,81090.59,16.8,0.42872,0.00019,24.95825]
[1778119726725,33.33,81090.59,16.8,0.42872,0.00019,24.95825]
[1778119729268,33.33,81088.83,16.8,0.42839,0.00019,24.95393]
[1778119739546,33.32,81082.98,16.8,0.42728,0.00019,24.93935]
[1778119744581,33.32,81081.09,16.8,0.42693,0.00019,24.93459]
[1778119749616,33.32,81083.18,16.8,0.42731,0.00019,24.93966]
[1778119755658,33.31,81083.48,16.8,0.42735,0.00019,24.94028]
[1778119760693,33.31,81082.52,16.8,0.42716,0.00019,24.93779]
[1778119761800,33.31,81082.52,16.8,0.42716,0.00019,24.93779]
[1778119761809,33.31,81082.52,16.8,0.42716,0.00019,24.93779]
[1778119762122,33.31,81082.52,16.8,0.42716,0.00019,24.93779]
[1778119762217,33.31,81082.52,16.8,0.42716,0.00019,24.93779]
[1778119762970,33.31,81081.29,16.8,0.42693,0.00019,24.93473]
[1778119763042,33.31,81066.23,16.8,0.42415,0.00019,24.89689]
[1778119768751,33.31,81063.84,16.8,0.42371,0.00018,24.89074]
[1778119769977,33.31,81063.84,16.8,0.42371,0.00018,24.89074]
[1778119777814,33.3,81057.11,16.8,0.42243,0.00018,24.86914]
[1778119782849,33.3,81054.58,16.8,0.42197,0.00018,24.86253]
[1778119788166,33.3,81051.69,16.8,0.42143,0.00018,24.85492]
[1778119788271,33.3,81051.69,16.8,0.42143,0.00018,24.85492]
[1778119788317,33.3,81051.69,16.8,0.42143,0.00018,24.85492]
[1778119788373,33.3,81051.69,16.8,0.42143,0.00018,24.85491]
[1778119788614,33.3,81051.69,16.8,0.42143,0.00018,24.85491]
[1778119789297,33.3,81051.69,16.8,0.42143,0.00018,24.85491]
[1778119789898,33.3,81040.45,16.8,0.41936,0.00018,24.825]
[1778119790463,33.3,81040.45,16.8,0.41936,0.00018,24.825]
[1778119790487,33.3,81040.45,16.8,0.41936,0.00018,24.825]
[1778119790538,33.3,81040.45,16.8,0.41936,0.00018,24.825]
[1778119790543,33.3,81040.45,16.8,0.41936,0.00018,24.825]
[1778119790673,33.3,81040.45,16.8,0.41936,0.00018,24.825]
[1778119790776,33.3,81040.45,16.8,0.41936,0.00018,24.825]
[1778119791056,33.3,81040.45,16.8,0.41936,0.00018,24.825]
[1778119791211,33.3,81026.0,16.8,0.41669,0.00018,24.78554]
[1778119791383,33.3,81026.0,16.8,0.41669,0.00018,24.78554]
[1778119791550,33.3,81026.0,16.8,0.41669,0.00018,24.78554]
[1778119792286,33.3,81014.76,16.8,0.41462,0.00018,24.75409]
[1778119794219,33.31,81014.97,16.8,0.41466,0.00018,24.75473]
[1778119794898,33.31,81015.02,16.8,0.41467,0.00018,24.75491]
[1778119796416,33.31,81014.99,16.8,0.41467,0.00018,24.75489]
[1778119796637,33.31,81014.99,16.8,0.41467,0.00018,24.75489]
[1778119797914,33.31,81015.45,16.8,0.41476,0.00018,24.7562]
[1778119801942,33.31,81015.71,16.8,0.41481,0.00018,24.757]
[1778119801943,33.31,81015.71,16.8,0.41481,0.00018,24.757]
[1778119802508,33.31,81015.4,16.8,0.41476,0.00018,24.75614]
[1778119803618,33.31,81016.39,16.8,0.41494,0.00018,24.75895]
[1778119803631,33.31,81016.39,16.8,0.41494,0.00018,24.75895]
[1778119803636,33.31,81016.39,16.8,0.41494,0.00018,24.75895]
[1778119803996,33.31,81020.43,16.8,0.41569,0.00018,24.77034]
[1778119807017,33.32,81026.64,16.8,0.41684,0.00018,24.78777]
[1778119807706,33.32,81026.64,16.8,0.41684,0.00018,24.78777]
[1778119812930,33.32,81033.07,16.8,0.41804,0.00018,24.80565]
[1778119813184,33.32,81033.07,16.8,0.41804,0.00018,24.80565]
[1778119815879,33.32,81033.55,16.8,0.41814,0.00018,24.80707]
[1778119816152,33.32,81033.55,16.8,0.41814,0.00018,24.80707]
[1778119816741,33.33,81033.9,16.8,0.41821,0.00018,24.80806]
[1778119820227,33.33,81032.88,16.8,0.41803,0.00018,24.80539]
[1778119820242,33.33,81032.88,16.8,0.41803,0.00018,24.80539]
[1778119820303,33.33,81032.88,16.8,0.41803,0.00018,24.80539]
[1778119820799,33.33,81032.23,16.8,0.41791,0.00018,24.80365]
[1778119826160,33.34,81037.66,16.8,0.41893,0.00018,24.81861]
[1778119831196,33.34,81038.31,16.8,0.41905,0.00018,24.81651]
[1778119831558,33.34,81038.31,16.8,0.41905,0.00018,24.81651]
[1778119836596,33.34,81038.18,16.8,0.41904,0.00018,24.81631]
[1778119843279,33.35,81038.15,16.8,0.41905,0.00018,24.81646]
[1778119845384,33.35,81038.02,16.8,0.41903,0.00018,24.81614]
[1778119845391,33.35,81038.02,16.8,0.41903,0.00018,24.81614]
[1778119846300,33.35,81031.15,16.8,0.41776,0.00018,24.79753]
[1778119847273,33.35,81031.15,16.8,0.41776,0.00018,24.79753]
[1778119852342,33.36,81024.83,16.8,0.41661,0.00018,24.78032]
[1778119857378,33.36,81021.8,16.8,0.41606,0.00018,24.77203]
[1778119862413,33.36,81018.46,16.8,0.41546,0.00018,24.7628]
[1778119867448,33.37,81019.45,16.8,0.41564,0.00018,24.76564]
[1778119872483,33.37,81020.81,16.8,0.4159,0.00018,24.76956]
[1778119877519,33.37,81020.1,16.8,0.41579,0.00018,24.76775]
[1778119880540,33.38,81026.76,16.8,0.41702,0.00018,24.78638]
[1778119885575,33.38,81021.13,16.8,0.416,0.00018,24.77096]
[1778119890613,33.39,81021.44,16.8,0.41607,0.00018,24.77195]
[1778119894511,33.39,81021.45,16.8,0.41606,0.00018,24.76802]
[1778119894666,33.39,81021.45,16.8,0.41606,0.00018,24.76802]
[1778119894696,33.39,81021.45,16.8,0.41606,0.00018,24.76802]
[1778119894706,33.39,81021.45,16.8,0.41606,0.00018,24.76802]
[1778119894790,33.39,81014.58,16.8,0.4148,0.00018,24.7488]
[1778119895653,33.39,81005.44,16.8,0.41312,0.00018,24.72291]
[1778119900688,33.43,81002.7,16.8,0.41274,0.00018,24.71677]
[1778119904260,33.45,81001.9,16.8,0.41266,0.00018,24.71529]
[1778119904326,33.45,81001.9,16.8,0.41266,0.00018,24.71529]
[1778119904352,33.45,81001.9,16.8,0.41266,0.00018,24.71529]
[1778119904359,33.45,81001.9,16.8,0.41266,0.00018,24.71529]
[1778119904412,33.45,81001.9,16.8,0.41266,0.00018,24.71529]
[1778119904362,33.47,81002.32,16.8,0.41279,0.00018,24.71724]
[1778119904586,33.47,81002.32,16.8,0.41279,0.00018,24.71724]
[1778119904590,33.47,81002.32,16.8,0.41279,0.00018,24.71724]
[1778119904631,33.47,81002.32,16.8,0.41279,0.00018,24.71724]
[1778119905728,33.48,80991.86,16.8,0.41088,0.00018,24.68703]
[1778119907009,33.48,80991.86,16.8,0.41088,0.00018,24.68703]
[1778119911251,33.48,80984.67,16.8,0.40957,0.00018,24.66601]
[1778119913245,33.48,80984.17,16.8,0.40948,0.00018,24.66459]
[1778119913520,33.48,80983.54,16.8,0.40937,0.00018,24.66276]
[1778119913799,33.48,80983.54,16.8,0.40937,0.00018,24.66276]
[1778119915720,33.48,80973.6,16.8,0.40756,0.00018,24.63312]
[1778119920565,33.49,80973.53,16.8,0.40756,0.00018,24.63316]
[1778119924010,33.49,80971.87,16.8,0.40727,0.00018,24.62831]
[1778119925009,33.49,80971.87,16.8,0.40727,0.00018,24.62837]
[1778119928875,33.5,80971.95,16.8,0.4073,0.00018,24.62882]
[1778119931855,33.5,80971.42,16.8,0.40722,0.00018,24.62738]
[1778119934067,33.5,80971.13,16.8,0.40717,0.00018,24.62661]
[1778119934075,33.5,80971.13,16.8,0.40717,0.00018,24.62661]
[1778119934928,33.51,80983.2,16.8,0.40938,0.00018,24.66284]
[1778119939962,33.51,80985.05,16.8,0.40973,0.00018,24.66846]
[1778119941592,33.51,80982.71,16.8,0.4093,0.00018,24.66157]
[1778119942377,33.51,80982.71,16.8,0.4093,0.00018,24.66157]
[1778119942604,33.51,80982.01,16.8,0.40918,0.00018,24.65953]
[1778119942799,33.51,80982.01,16.8,0.40918,0.00018,24.65953]
[1778119943496,33.51,80982.01,16.8,0.40918,0.00018,24.65953]
[1778119942983,33.51,80974.5,16.8,0.40781,0.00018,24.63713]
[1778119943533,33.51,80974.5,16.8,0.40781,0.00018,24.63713]
[1778119943693,33.51,80974.5,16.8,0.40781,0.00018,24.63713]
[1778119943749,33.51,80974.5,16.8,0.40781,0.00018,24.63713]
[1778119943891,33.51,80974.5,16.8,0.40781,0.00018,24.63713]
[1778119943918,33.51,80974.5,16.8,0.40781,0.00018,24.63713]
[1778119944483,33.51,80974.5,16.8,0.40781,0.00018,24.63713]
[1778119943990,33.51,80964.93,16.8,0.40607,0.00018,24.60818]
[1778119944805,33.51,80964.93,16.8,0.40607,0.00018,24.60818]
[1778119945046,33.51,80964.93,16.8,0.40607,0.00018,24.60818]
[1778119945148,33.51,80956.5,16.8,0.40453,0.00018,24.58224]
[1778119945549,33.51,80956.5,16.8,0.40453,0.00018,24.58224]
[1778119945587,33.51,80956.5,16.8,0.40453,0.00018,24.58224]
[1778119945638,33.51,80956.5,16.8,0.40453,0.00018,24.58224]
[1778119945644,33.51,80956.5,16.8,0.40453,0.00018,24.58224]
[1778119946025,33.51,80956.5,16.8,0.40453,0.00018,24.58224]
[1778119946202,33.51,80956.5,16.8,0.40453,0.00018,24.58224]
[1778119946920,33.51,80955.97,16.8,0.40443,0.00018,24.5806]
[1778119948220,33.51,80957.61,16.8,0.40473,0.00018,24.58567]
[1778119951138,33.51,80956.68,16.8,0.40456,0.00018,24.58279]
[1778119951160,33.51,80956.77,16.8,0.40456,0.00018,24.57901]
[1778119954062,33.53,80967.37,16.8,0.40655,0.00018,24.61239]
[1778119958214,33.53,80967.44,16.8,0.40657,0.00018,24.61276]
[1778119958838,33.53,80967.78,16.8,0.40664,0.00018,24.61385]
[1778119958864,33.53,80967.78,16.8,0.40664,0.00018,24.61385]
[1778119959630,33.54,80972.03,16.8,0.40742,0.00018,24.62676]
[1778119959672,33.54,80972.03,16.8,0.40742,0.00018,24.62676]
[1778119964334,33.54,80977.45,16.8,0.40842,0.00018,24.64317]
[1778119964346,33.54,80977.45,16.8,0.40842,0.00018,24.64317]
[1778119964402,33.54,80977.45,16.8,0.40842,0.00018,24.64317]
[1778119964443,33.54,80976.89,16.8,0.40832,0.00018,24.64154]
[1778119964617,33.54,80976.89,16.8,0.40832,0.00018,24.64154]
[1778119965540,33.54,80972.57,16.8,0.40753,0.00018,24.62857]
[1778119965800,33.54,80972.57,16.8,0.40753,0.00018,24.62857]
[1778119966331,33.54,80972.57,16.8,0.40753,0.00018,24.62857]
[1778119967889,33.54,80967.49,16.8,0.40661,0.00018,24.61329]
[1778119969918,33.54,80966.81,16.8,0.40649,0.00018,24.61132]
[1778119970972,33.55,80966.18,16.8,0.40638,0.00018,24.60946]
[1778119971910,33.55,80967.9,16.8,0.4067,0.00018,24.61474]
[1778119977225,33.55,80974.93,16.8,0.40799,0.00018,24.63618]
[1778119980799,33.55,80974.77,16.8,0.40797,0.00018,24.63579]
[1778119981593,33.55,80974.77,16.8,0.40797,0.00018,24.63579]
[1778119981855,33.55,80969.59,16.8,0.40703,0.00018,24.62023]
[1778119982264,33.56,80961.7,16.8,0.40559,0.00018,24.59625]
[1778119984663,33.55,80957.74,16.8,0.40487,0.00018,24.58404]
[1778119984677,33.55,80957.74,16.8,0.40487,0.00018,24.58404]
[1778119984680,33.55,80957.74,16.8,0.40487,0.00018,24.58404]
[1778119984707,33.55,80957.74,16.8,0.40487,0.00018,24.58404]
[1778119985071,33.55,80957.74,16.8,0.40487,0.00018,24.58404]
[1778119986091,33.55,80954.93,16.8,0.40436,0.00018,24.57534]
[1778119986598,33.55,80954.93,16.8,0.40436,0.00018,24.57534]
[1778119986292,33.55,80947.57,16.8,0.40302,0.00018,24.55238]
[1778119988215,33.55,80946.1,16.8,0.40275,0.00018,24.54777]
[1778119989837,33.55,80949.11,16.8,0.4033,0.00018,24.55721]
[1778119995358,33.55,80949.78,16.8,0.40342,0.00018,24.5593]
[1778120000393,33.55,80946.93,16.8,0.4029,0.00018,24.55038]
[1778120001609,33.55,80946.93,16.8,0.4029,0.00018,24.55038]
[1778120004799,33.55,80946.34,16.8,0.4028,0.00018,24.54855]
[1778120009473,33.56,80948.47,16.8,0.40319,0.00018,24.55525]
[1778120010401,33.56,80949.83,16.8,0.40343,0.00018,24.55951]
[1778120010547,33.56,80949.83,16.8,0.40343,0.00018,24.55951]
[1778120010561,33.56,80958.6,16.8,0.40503,0.00018,24.58672]
[1778120012051,33.56,80961.03,16.8,0.40545,0.00018,24.59012]
[1778120012483,33.56,80961.03,16.8,0.40545,0.00018,24.59012]
[1778120012995,33.56,80963.41,16.8,0.40589,0.00018,24.59747]
[1778120013680,33.56,80965.13,16.8,0.40621,0.00018,24.60277]
[1778120013711,33.56,80965.13,16.8,0.40621,0.00018,24.60277]
[1778120013798,33.56,80965.13,16.8,0.40621,0.00018,24.60277]
[1778120014308,33.56,80965.13,16.8,0.40621,0.00018,24.60277]
[1778120014498,33.56,80963.47,16.8,0.40591,0.00018,24.59776]
[1778120015069,33.56,80963.47,16.8,0.40591,0.00018,24.59776]
[1778120015261,33.56,80963.47,16.8,0.40591,0.00018,24.59776]
[1778120016512,33.56,80956.08,16.8,0.40456,0.00018,24.57501]
[1778120021547,33.56,80954.35,16.8,0.40424,0.00018,24.56961]
[1778120026582,33.56,80950.85,16.8,0.40361,0.00018,24.5587]
[1778120031617,33.56,80951.46,16.8,0.40372,0.00018,24.56059]
[1778120036652,33.56,80950.54,16.8,0.40355,0.00018,24.55771]
[1778120038119,33.56,80949.94,16.8,0.40344,0.00018,24.55583]
[1778120038676,33.56,80949.94,16.8,0.40344,0.00018,24.55583]
[1778120038668,33.56,80943.28,16.8,0.40223,0.00018,24.53491]
[1778120038719,33.56,80943.28,16.8,0.40223,0.00018,24.53491]
[1778120039387,33.56,80943.28,16.8,0.40223,0.00018,24.53491]
[1778120039632,33.56,80943.28,16.8,0.40223,0.00018,24.53491]
[1778120039675,33.56,80934.97,16.8,0.40072,0.00018,24.5085]
[1778120039698,33.56,80934.97,16.8,0.40072,0.00018,24.5085]
[1778120039763,33.56,80934.97,16.8,0.40072,0.00018,24.5085]
[1778120040806,33.56,80937.07,16.8,0.4011,0.00018,24.51528]
[1778120041320,33.56,80937.07,16.8,0.4011,0.00018,24.51528]
[1778120041327,33.56,80937.07,16.8,0.4011,0.00018,24.51528]
[1778120041798,33.56,80942.81,16.8,0.40215,0.00018,24.53353]
[1778120044711,33.56,80949.38,16.8,0.40335,0.00018,24.55421]
[1778120046254,33.56,80949.38,16.8,0.40335,0.00018,24.55421]
[1778120046437,33.56,80949.38,16.8,0.40335,0.00018,24.55421]
[1778120046598,33.56,80949.38,16.8,0.40335,0.00018,24.55421]
[1778120048218,33.56,80944.57,16.8,0.40247,0.00018,24.53912]
[1778120053774,33.56,80944.08,16.8,0.40239,0.00018,24.53764]
[1778120057802,33.56,80936.92,16.8,0.40109,0.00018,24.51502]
[1778120061078,33.56,80937.09,16.8,0.40113,0.00018,24.51566]
[1778120061605,33.56,80937.09,16.8,0.40113,0.00018,24.51566]
[1778120063844,33.57,80930.23,16.8,0.39989,0.00018,24.49387]
[1778120066851,33.57,80930.73,16.8,0.39999,0.00018,24.49556]
[1778120067216,33.57,80930.73,16.8,0.39999,0.00018,24.49556]
[1778120070878,33.57,80929.47,16.8,0.39977,0.00018,24.4917]
[1778120072010,33.57,80929.89,16.8,0.39985,0.00018,24.4931]
[1778120073616,33.57,80929.19,16.8,0.39971,0.00018,24.48682]
[1778120073669,33.57,80929.19,16.8,0.39971,0.00018,24.48682]
[1778120075668,33.58,80928.94,16.8,0.39967,0.00018,24.4861]
[1778120076119,33.58,80928.5,16.8,0.39959,0.00018,24.48472]
[1778120080963,33.58,80921.59,16.8,0.39835,0.00018,24.46253]
[1778120081847,33.58,80921.59,16.8,0.39835,0.00018,24.46253]
[1778120082618,33.58,80921.59,16.8,0.39835,0.00018,24.46253]
[1778120083732,33.58,80920.56,16.8,0.39817,0.00018,24.45921]
[1778120085436,33.58,80920.78,16.8,0.39822,0.00018,24.46001]
[1778120090801,33.59,80924.45,16.8,0.39889,0.00018,24.47218]
[1778120092299,33.59,80925.59,16.8,0.3991,0.00018,24.47592]
[1778120093917,33.59,80923.53,16.8,0.39873,0.00018,24.4693]
[1778120096143,33.59,80923.3,16.8,0.3987,0.00018,24.46862]
[1778120096540,33.59,80923.3,16.8,0.3987,0.00018,24.46862]
[1778120097990,33.59,80924.64,16.8,0.39894,0.00018,24.47305]
[1778120098800,33.59,80927.53,16.8,0.39947,0.00018,24.48244]
[1778120100751,33.59,80932.9,16.8,0.40045,0.00018,24.49977]
[1778120103804,33.6,80935.66,16.8,0.40096,0.00018,24.50884]
[1778120103864,33.6,80935.66,16.8,0.40096,0.00018,24.50884]
[1778120106598,33.6,80928.94,16.8,0.39975,0.00018,24.48743]
[1778120106702,33.6,80928.94,16.8,0.39975,0.00018,24.48743]
[1778120110951,33.61,80930.37,16.8,0.40003,0.00018,24.49229]
[1778120113904,33.61,80927.51,16.8,0.39952,0.00018,24.48322]
[1778120114961,33.62,80922.22,16.8,0.39859,0.00018,24.46653]
[1778120117024,33.62,80916.95,16.8,0.39764,0.00018,24.44938]
[1778120118128,33.62,80916.21,16.8,0.39751,0.00018,24.447]
[1778120121060,33.62,80916.11,16.8,0.3975,0.00018,24.4468]
[1778120126279,33.63,80921.89,16.8,0.39856,0.00018,24.46591]
[1778120129713,33.63,80923.49,16.8,0.39885,0.00018,24.47118]
[1778120129741,33.63,80923.49,16.8,0.39885,0.00018,24.47118]
[1778120130403,33.63,80923.85,16.8,0.39892,0.00018,24.47238]
[1778120130512,33.63,80923.85,16.8,0.39892,0.00018,24.47238]
[1778120131724,33.63,80927.14,16.8,0.39952,0.00018,24.48306]
[1778120132251,33.63,80925.94,16.8,0.39928,0.00018,24.47516]
[1778120132443,33.63,80925.94,16.8,0.39928,0.00018,24.47516]
[1778120139370,33.64,80925.95,16.8,0.39931,0.00018,24.47556]
[1778120141551,33.64,80925.39,16.8,0.39921,0.00018,24.47379]
[1778120141609,33.64,80925.39,16.8,0.39921,0.00018,24.47379]
[1778120142235,33.64,80925.69,16.8,0.39927,0.00018,24.4748]
[1778120142391,33.64,80934.64,16.8,0.40089,0.00018,24.50358]
[1778120143576,33.64,80934.64,16.8,0.40089,0.00018,24.50358]
[1778120143799,33.64,80934.64,16.8,0.40089,0.00018,24.50358]
[1778120143913,33.64,80939.05,16.8,0.4017,0.00018,24.51765]
[1778120145077,33.64,80943.28,16.8,0.40247,0.00018,24.53107]
[1778120145077,33.64,80943.28,16.8,0.40247,0.00018,24.53107]
[1778120146404,33.64,80949.0,16.8,0.4035,0.00018,24.54896]
[1778120148415,33.64,80955.2,16.8,0.40463,0.00018,24.56813]
[1778120149103,33.64,80954.86,16.8,0.40456,0.00018,24.56706]
[1778120149160,33.64,80954.86,16.8,0.40456,0.00018,24.56706]
[1778120149589,33.64,80954.86,16.8,0.40456,0.00018,24.56706]
[1778120149629,33.64,80956.65,16.8,0.40489,0.00018,24.57255]
[1778120149985,33.64,80956.65,16.8,0.40489,0.00018,24.57255]
[1778120150038,33.64,80956.65,16.8,0.40489,0.00018,24.57255]
[1778120150754,33.64,80970.88,16.8,0.40748,0.00018,24.61586]
[1778120151586,33.64,80970.88,16.8,0.40748,0.00018,24.61586]
[1778120151912,33.64,80975.4,16.8,0.4083,0.00018,24.62942]
[1778120152798,33.64,80975.4,16.8,0.4083,0.00018,24.62942]
[1778120152461,33.64,80971.02,16.8,0.40751,0.00018,24.61633]
[1778120157496,33.64,80967.58,16.8,0.40688,0.00018,24.60588]
[1778120159936,33.64,80968.02,16.8,0.40695,0.00018,24.60717]
[1778120160974,33.64,80968.12,16.8,0.40697,0.00018,24.60746]
[1778120161748,33.64,80968.12,16.8,0.40697,0.00018,24.60746]
[1778120161776,33.64,80968.12,16.8,0.40697,0.00018,24.60746]
[1778120161752,33.64,80956.5,16.8,0.40486,0.00018,24.57202]
[1778120163538,33.64,80949.32,16.8,0.40355,0.00018,24.54975]
[1778120166824,33.64,80949.94,16.8,0.40366,0.00018,24.55165]
[1778120168691,33.64,80950.35,16.8,0.40373,0.00018,24.55289]
[1778120169582,33.64,80959.4,16.8,0.40537,0.00018,24.58079]
[1778120171404,33.64,80960.92,16.8,0.40565,0.00018,24.58541]
[1778120171940,33.63,80958.03,16.8,0.40512,0.00018,24.57653]
[1778120171955,33.63,80958.03,16.8,0.40512,0.00018,24.57653]
[1778120172027,33.63,80958.03,16.8,0.40512,0.00018,24.57653]
[1778120172076,33.63,80958.03,16.8,0.40512,0.00018,24.57653]
[1778120172129,33.63,80958.03,16.8,0.40512,0.00018,24.57653]
[1778120172199,33.63,80958.03,16.8,0.40512,0.00018,24.57653]
[1778120172556,33.63,80958.03,16.8,0.40512,0.00018,24.57653]
[1778120172603,33.63,80940.0,16.8,0.40185,0.00018,24.52031]
[1778120173610,33.64,80926.86,16.8,0.39947,0.00018,24.47841]
[1778120174841,33.64,80927.05,16.8,0.3995,0.00018,24.47906]
[1778120174919,33.64,80927.05,16.8,0.3995,0.00018,24.47906]
[1778120174977,33.64,80927.05,16.8,0.3995,0.00018,24.47906]
[1778120175782,33.64,80927.05,16.8,0.3995,0.00018,24.47906]
[1778120176094,33.64,80929.9,16.8,0.40002,0.00018,24.48827]
[1778120177065,33.64,80934.29,16.8,0.40082,0.00018,24.50236]
[1778120177639,33.64,80940.87,16.8,0.40202,0.00018,24.52325]
[1778120180475,33.64,80941.81,16.8,0.40219,0.00018,24.52622]
[1778120180485,33.64,80941.81,16.8,0.40219,0.00018,24.52622]
[1778120180665,33.64,80941.81,16.8,0.40219,0.00018,24.52622]
[1778120180799,33.64,80941.81,16.8,0.40219,0.00018,24.52622]
[1778120181081,33.64,80943.8,16.8,0.40255,0.00018,24.53248]
[1778120181100,33.64,80943.8,16.8,0.40255,0.00018,24.53248]
[1778120181667,33.64,80950.77,16.8,0.40381,0.00018,24.55425]
[1778120182267,33.64,80950.77,16.8,0.40381,0.00018,24.55425]
[1778120182674,33.64,80957.57,16.8,0.40505,0.00018,24.57524]
[1778120186506,33.64,80958.55,16.8,0.40522,0.00018,24.57817]
[1778120192745,33.63,80947.37,16.8,0.40316,0.00018,24.53938]
[1778120197780,33.63,80948.59,16.8,0.40338,0.00018,24.54314]
[1778120202815,33.63,80946.61,16.8,0.40302,0.00018,24.53691]
[1778120207850,33.63,80949.14,16.8,0.40348,0.00018,24.54477]
[1778120212885,33.63,80949.89,16.8,0.40361,0.00018,24.54704]
[1778120217921,33.63,80948.68,16.8,0.40338,0.00018,24.54319]
[1778120222970,33.63,80950.44,16.8,0.4037,0.00018,24.54861]
[1778120229012,33.63,80942.75,16.8,0.4023,0.00018,24.52448]
[1778120230728,33.63,80942.75,16.8,0.4023,0.00018,24.52448]
[1778120238075,33.62,80946.54,16.8,0.40299,0.00018,24.53636]
[1778120243110,33.62,80948.21,16.8,0.40329,0.00018,24.54155]
[1778120243929,33.62,80948.21,16.8,0.40329,0.00018,24.54155]
[1778120244013,33.62,80948.21,16.8,0.40329,0.00018,24.54155]
[1778120244258,33.62,80948.21,16.8,0.40329,0.00018,24.54155]
[1778120244545,33.62,80948.21,16.8,0.40329,0.00018,24.54155]
[1778120247138,33.62,80957.31,16.8,0.40494,0.00018,24.56969]
[1778120250553,33.62,80956.44,16.8,0.40478,0.00018,24.56697]
[1778120254156,33.62,80950.76,16.8,0.40372,0.00018,24.54526]
[1778120255194,33.62,80961.01,16.8,0.40559,0.00018,24.57686]
[1778120256157,33.62,80961.01,16.8,0.40559,0.00018,24.57686]
[1778120256226,33.62,80961.01,16.8,0.40559,0.00018,24.57686]
[1778120258708,33.62,80956.06,16.8,0.40468,0.00018,24.5616]
[1778120258764,33.62,80956.06,16.8,0.40468,0.00018,24.5616]
[1778120261126,33.62,80953.13,16.8,0.40415,0.00018,24.5525]
[1778120261468,33.62,80953.13,16.8,0.40415,0.00018,24.5525]
[1778120261504,33.62,80953.13,16.8,0.40415,0.00018,24.5525]
[1778120261739,33.62,80953.13,16.8,0.40415,0.00018,24.5525]
[1778120262252,33.62,80935.53,16.8,0.40095,0.00018,24.49725]
[1778120265941,33.62,80935.81,16.8,0.40101,0.00018,24.4982]
[1778120270896,33.62,80945.13,16.8,0.4027,0.00018,24.52769]
[1778120271937,33.62,80945.57,16.8,0.40278,0.00018,24.52907]
[1778120276478,33.62,80947.2,16.8,0.40308,0.00018,24.53417]
[1778120282602,33.62,80952.55,16.8,0.40405,0.00018,24.55079]
[1778120284406,33.62,80959.85,16.8,0.40537,0.00018,24.57326]
[1778120286500,33.62,80959.25,16.8,0.40526,0.00018,24.5714]
[1778120286608,33.62,80959.25,16.8,0.40526,0.00018,24.5714]
[1778120286653,33.62,80959.25,16.8,0.40526,0.00018,24.5714]
[1778120286656,33.62,80961.15,16.8,0.40561,0.00018,24.5772]
[1778120287282,33.62,80961.15,16.8,0.40561,0.00018,24.5772]
[1778120287507,33.62,80967.61,16.8,0.40679,0.00018,24.59691]
[1778120289952,33.62,80970.51,16.8,0.40732,0.00018,24.6057]
[1778120289991,33.62,80972.79,16.8,0.40773,0.00018,24.61259]
[1778120290297,33.62,80972.79,16.8,0.40773,0.00018,24.61259]
[1778120295300,33.62,80972.8,16.8,0.40775,0.00018,24.61277]
[1778120295531,33.62,80972.8,16.8,0.40775,0.00018,24.61277]
[1778120295799,33.62,80972.8,16.8,0.40775,0.00018,24.61277]
[1778120295854,33.63,80970.81,16.8,0.40739,0.00018,24.60682]
[1778120297880,33.62,80967.6,16.8,0.4068,0.00018,24.5971]
[1778120303540,33.62,80963.13,16.8,0.40597,0.00018,24.58333]
[1778120304911,33.62,80963.13,16.8,0.40597,0.00018,24.58333]
[1778120306198,33.62,80968.46,16.8,0.40694,0.00018,24.59945]
[1778120306202,33.62,80968.46,16.8,0.40694,0.00018,24.59945]
[1778120311597,33.62,80965.88,16.8,0.40644,0.00018,24.58741]
[1778120316632,33.61,80963.76,16.8,0.40605,0.00018,24.58084]
[1778120318241,33.61,80967.5,16.8,0.40673,0.00018,24.59217]
[1778120318987,33.61,80968.89,16.8,0.40698,0.00018,24.59635]
[1778120319653,33.61,80968.91,16.8,0.40698,0.00018,24.59638]
[1778120321310,33.61,80970.1,16.8,0.4072,0.00018,24.60001]
[1778120321316,33.61,80970.1,16.8,0.4072,0.00018,24.60001]
[1778120321683,33.61,80970.1,16.8,0.4072,0.00018,24.60001]
[1778120321799,33.61,80970.1,16.8,0.4072,0.00018,24.60001]
[1778120321804,33.61,80970.1,16.8,0.4072,0.00018,24.60001]
[1778120321824,33.61,80974.61,16.8,0.40802,0.00018,24.6136]
[1778120326513,33.61,80969.62,16.8,0.40711,0.00018,24.59853]
[1778120332744,33.61,80964.61,16.8,0.40618,0.00018,24.58317]
[1778120333007,33.61,80964.61,16.8,0.40618,0.00018,24.58317]
[1778120334017,33.61,80964.77,16.8,0.40621,0.00018,24.58363]
[1778120339409,33.6,80965.66,16.8,0.40637,0.00018,24.5862]
[1778120340571,33.6,80965.66,16.8,0.40636,0.00018,24.58617]
[1778120341779,33.6,80965.89,16.8,0.4064,0.00018,24.58684]
[1778120343218,33.6,80965.77,16.8,0.40638,0.00018,24.58642]
[1778120345075,33.6,80964.83,16.8,0.4062,0.00018,24.58351]
[1778120347077,33.6,80965.42,16.8,0.40631,0.00018,24.58525]
[1778120348774,33.6,80964.86,16.8,0.4062,0.00018,24.58351]
[1778120351796,33.6,80965.19,16.8,0.40626,0.00018,24.58444]
[1778120354758,33.59,80965.52,16.8,0.40631,0.00018,24.58535]
[1778120356556,33.59,80967.2,16.8,0.40661,0.00018,24.5904]
[1778120356889,33.59,80967.2,16.8,0.40661,0.00018,24.5904]
[1778120356969,33.59,80967.2,16.8,0.40661,0.00018,24.5904]
[1778120356974,33.59,80967.2,16.8,0.40661,0.00018,24.5904]
[1778120357919,33.59,80956.69,16.8,0.4047,0.00018,24.5582]
[1778120359400,33.59,80956.69,16.8,0.4047,0.00018,24.5582]
[1778120360388,33.59,80953.48,16.8,0.40411,0.00018,24.54822]
[1778120361584,33.59,80948.52,16.8,0.40321,0.00018,24.53276]
[1778120364752,33.59,80942.95,16.8,0.40219,0.00018,24.51525]
[1778120366190,33.59,80942.92,16.8,0.40219,0.00018,24.51517]
[1778120369047,33.59,80944.74,16.8,0.40252,0.00018,24.52093]
[1778120372569,33.59,80942.59,16.8,0.40212,0.00018,24.51011]
[1778120372609,33.59,80942.59,16.8,0.40212,0.00018,24.51011]
[1778120373564,33.59,80945.39,16.8,0.40262,0.00018,24.51894]
[1778120373799,33.59,80945.39,16.8,0.40262,0.00018,24.51894]
[1778120376634,33.59,80949.94,16.8,0.40345,0.00018,24.53321]
[1778120376770,33.59,80949.94,16.8,0.40345,0.00018,24.53321]
[1778120378060,33.59,80960.09,16.8,0.4053,0.00018,24.56462]
[1778120383095,33.59,80959.52,16.8,0.40519,0.00018,24.56278]
[1778120384679,33.59,80959.52,16.8,0.40519,0.00018,24.56278]
[1778120387332,33.59,80960.94,16.8,0.40545,0.00018,24.56709]
[1778120387350,33.59,80960.94,16.8,0.40545,0.00018,24.56709]
[1778120387482,33.59,80960.94,16.8,0.40545,0.00018,24.56709]
[1778120388651,33.59,80960.63,16.8,0.40539,0.00018,24.56612]
[1778120392359,33.59,80954.33,16.8,0.40424,0.00018,24.54665]
[1778120392839,33.59,80954.33,16.8,0.40424,0.00018,24.54665]
[1778120392866,33.59,80954.33,16.8,0.40424,0.00018,24.54665]
[1778120392885,33.59,80954.33,16.8,0.40424,0.00018,24.54665]
[1778120392986,33.59,80954.33,16.8,0.40424,0.00018,24.54665]
[1778120393127,33.59,80954.7,16.8,0.40431,0.00018,24.54779]
[1778120393136,33.59,80954.7,16.8,0.40431,0.00018,24.54779]
[1778120393673,33.59,80954.7,16.8,0.40431,0.00018,24.54779]
[1778120393716,33.59,80954.7,16.8,0.40431,0.00018,24.54779]
[1778120393895,33.59,80954.7,16.8,0.40431,0.00018,24.54779]
[1778120394021,33.59,80954.7,16.8,0.40431,0.00018,24.54779]
[1778120393993,33.59,80945.34,16.8,0.4026,0.00018,24.51857]
[1778120394176,33.59,80945.34,16.8,0.4026,0.00018,24.51857]
[1778120394235,33.59,80945.34,16.8,0.4026,0.00018,24.51857]
[1778120394380,33.59,80945.34,16.8,0.4026,0.00018,24.51857]
[1778120394713,33.59,80945.34,16.8,0.4026,0.00018,24.51857]
[1778120394775,33.59,80945.34,16.8,0.4026,0.00018,24.51857]
[1778120394803,33.59,80945.34,16.8,0.4026,0.00018,24.51857]
[1778120394805,33.59,80932.5,16.8,0.40027,0.00018,24.47778]
[1778120396186,33.59,80924.0,16.8,0.39873,0.00018,24.45041]
[1778120397349,33.59,80924.0,16.8,0.39873,0.00018,24.45041]
[1778120398286,33.59,80920.28,16.8,0.39806,0.00018,24.43833]
[1778120398732,33.59,80920.28,16.8,0.39806,0.00018,24.43833]
[1778120400209,33.59,80917.93,16.8,0.39764,0.00018,24.43073]
[1778120400227,33.59,80917.93,16.8,0.39764,0.00018,24.43073]
[1778120400251,33.59,80917.93,16.8,0.39764,0.00018,24.43073]
[1778120400259,33.59,80917.93,16.8,0.39764,0.00018,24.43073]
[1778120400268,33.59,80917.93,16.8,0.39764,0.00018,24.43073]
[1778120400273,33.59,80917.93,16.8,0.39764,0.00018,24.43073]
[1778120400293,33.59,80917.93,16.8,0.39764,0.00018,24.43073]
[1778120400406,33.59,80917.93,16.8,0.39764,0.00018,24.43073]
[1778120401033,33.59,80915.73,16.8,0.39724,0.00018,24.42355]
[1778120401849,33.59,80908.41,16.8,0.39592,0.00018,24.39929]
[1778120402381,33.59,80908.41,16.8,0.39592,0.00018,24.39929]
[1778120402419,33.59,80908.41,16.8,0.39592,0.00018,24.39929]
[1778120403062,33.59,80908.41,16.8,0.39592,0.00018,24.39929]
[1778120403730,33.59,80907.49,16.8,0.39575,0.00018,24.3962]
[1778120403831,33.59,80911.79,16.8,0.39653,0.00018,24.41047]
[1778120404442,33.59,80911.79,16.8,0.39653,0.00018,24.41047]
[1778120409340,33.6,80915.12,16.8,0.39715,0.00018,24.42177]
[1778120409980,33.6,80915.12,16.8,0.39715,0.00018,24.42177]
[1778120411586,33.6,80916.84,16.8,0.39746,0.00018,24.42754]
[1778120411677,33.6,80916.84,16.8,0.39746,0.00018,24.42754]
[1778120411740,33.6,80916.84,16.8,0.39746,0.00018,24.42754]
[1778120413306,33.6,80923.38,16.8,0.39866,0.00018,24.44907]
[1778120418341,33.61,80923.53,16.8,0.3987,0.00018,24.44975]
[1778120423376,33.61,80924.95,16.8,0.39897,0.00018,24.45454]
[1778120429418,33.61,80930.41,16.8,0.39998,0.00018,24.47246]
[1778120431346,33.62,80932.04,16.8,0.40027,0.00018,24.47774]
[1778120437475,33.62,80934.82,16.8,0.40078,0.00018,24.48285]
[1778120439820,33.62,80934.82,16.8,0.40078,0.00018,24.48285]
[1778120445749,33.62,80935.49,16.8,0.40091,0.00018,24.48513]
[1778120450465,33.63,80935.72,16.8,0.40096,0.00018,24.48596]
[1778120450798,33.63,80935.72,16.8,0.40096,0.00018,24.48596]
[1778120452983,33.63,80942.21,16.8,0.40214,0.00018,24.50655]
[1778120458642,33.63,80943.88,16.8,0.40244,0.00018,24.5118]
[1778120459628,33.63,80957.15,16.8,0.40485,0.00018,24.55309]
[1778120464663,33.62,80954.58,16.8,0.40438,0.00018,24.54507]
[1778120468896,33.62,80953.6,16.8,0.4042,0.00018,24.54199]
[1778120472550,33.62,80954.08,16.8,0.40428,0.00018,24.54342]
[1778120473726,33.62,80943.71,16.8,0.4024,0.00018,24.51104]
[1778120478761,33.62,80942.74,16.8,0.40222,0.00018,24.50801]
[1778120481911,33.62,80942.66,16.8,0.40221,0.00018,24.50778]
[1778120483911,33.62,80942.59,16.8,0.4022,0.00018,24.50757]
[1778120489048,33.62,80935.54,16.8,0.40092,0.00018,24.48529]
[1778120490033,33.62,80932.37,16.8,0.40035,0.00018,24.47518]
[1778120490260,33.62,80932.27,16.8,0.40033,0.00018,24.47489]
[1778120491034,33.62,80932.27,16.8,0.40033,0.00018,24.47489]
[1778120496890,33.63,80939.75,16.8,0.40168,0.00018,24.49475]
[1778120501389,33.63,80936.56,16.8,0.4011,0.00018,24.48469]
[1778120502996,33.63,80935.94,16.8,0.40099,0.00018,24.48274]
[1778120502999,33.63,80935.94,16.8,0.40099,0.00018,24.48274]
[1778120506520,33.63,80929.27,16.8,0.39979,0.00018,24.46148]
[1778120509538,33.63,80926.73,16.8,0.39933,0.00018,24.45338]
[1778120509620,33.63,80926.73,16.8,0.39933,0.00018,24.45338]
[1778120510528,33.63,80922.75,16.8,0.39861,0.00018,24.44052]
[1778120512655,33.63,80916.44,16.8,0.39747,0.00018,24.42]
[1778120516891,33.64,80916.69,16.8,0.39753,0.00018,24.42103]
[1778120518030,33.64,80916.69,16.8,0.39754,0.00018,24.42108]
[1778120519771,33.64,80915.46,16.8,0.39732,0.00018,24.41715]
[1778120521388,33.64,80911.27,16.8,0.39657,0.00018,24.40345]
[1778120523042,33.64,80909.79,16.8,0.3963,0.00018,24.39861]
[1778120528108,33.65,80907.05,16.8,0.39583,0.00018,24.38993]
[1778120534150,33.66,80907.2,16.8,0.39589,0.00018,24.39086]
[1778120539185,33.67,80907.43,16.8,0.39595,0.00018,24.39197]
[1778120544220,33.67,80907.34,16.8,0.39596,0.00018,24.39206]
[1778120545471,33.67,80907.34,16.8,0.39596,0.00018,24.39206]
[1778120550126,33.68,80907.89,16.8,0.39607,0.00018,24.39407]
[1778120550178,33.68,80907.89,16.8,0.39607,0.00018,24.39407]
[1778120550192,33.68,80907.93,16.8,0.39608,0.00018,24.39433]
[1778120550967,33.68,80907.93,16.8,0.39608,0.00018,24.39433]
[1778120553020,33.68,80902.99,16.8,0.39517,0.00018,24.37383]
[1778120554422,33.68,80905.81,16.8,0.39568,0.00018,24.38319]
[1778120554499,33.68,80905.81,16.8,0.39568,0.00018,24.38319]
[1778120555088,33.68,80905.81,16.8,0.39568,0.00018,24.38319]
[1778120556499,33.68,80906.81,16.8,0.39586,0.00018,24.38654]
[1778120556789,33.68,80906.81,16.8,0.39586,0.00018,24.38654]
[1778120558319,33.68,80898.01,16.8,0.39427,0.00018,24.35711]
[1778120560699,33.68,80899.27,16.8,0.3945,0.00018,24.36133]
[1778120561431,33.68,80899.21,16.8,0.39449,0.00018,24.36112]
[1778120561843,33.68,80899.21,16.8,0.39449,0.00018,24.36112]
[1778120562024,33.68,80899.21,16.8,0.39449,0.00018,24.36112]
[1778120563572,33.68,80902.94,16.8,0.39516,0.00018,24.37358]
[1778120563640,33.68,80902.94,16.8,0.39516,0.00018,24.37358]
[1778120563660,33.68,80902.94,16.8,0.39516,0.00018,24.37358]
[1778120563699,33.68,80902.94,16.8,0.39516,0.00018,24.37358]
[1778120563724,33.68,80902.94,16.8,0.39516,0.00018,24.37358]
[1778120563740,33.68,80903.75,16.8,0.3953,0.00018,24.37627]
[1778120564249,33.68,80903.75,16.8,0.3953,0.00018,24.37627]
[1778120564996,33.68,80903.75,16.8,0.3953,0.00018,24.37627]
[1778120565064,33.68,80903.75,16.8,0.3953,0.00018,24.37627]
[1778120565205,33.68,80903.75,16.8,0.3953,0.00018,24.37627]
[1778120565090,33.68,80910.19,16.8,0.39647,0.00018,24.39773]
[1778120565732,33.68,80910.19,16.8,0.39647,0.00018,24.39773]
[1778120565804,33.68,80912.92,16.8,0.39697,0.00018,24.40679]
[1778120567922,33.68,80915.05,16.8,0.39735,0.00018,24.41376]
[1778120573281,33.67,80918.39,16.8,0.39794,0.00018,24.42444]
[1778120573809,33.67,80918.39,16.8,0.39794,0.00018,24.42444]
[1778120579466,33.67,80923.01,16.8,0.39876,0.00018,24.43913]
[1778120582819,33.67,80924.53,16.8,0.39902,0.00018,24.44395]
[1778120582853,33.66,80927.85,16.8,0.39962,0.00018,24.45462]
[1778120585815,33.67,80928.09,16.8,0.39967,0.00018,24.45546]
[1778120587452,33.67,80928.84,16.8,0.39981,0.00018,24.45794]
[1778120588886,33.67,80928.58,16.8,0.39977,0.00018,24.45714]
[1778120589077,33.67,80928.58,16.8,0.39977,0.00018,24.45714]
[1778120589627,33.67,80929.89,16.8,0.40001,0.00018,24.46139]
[1778120589654,33.67,80929.89,16.8,0.40001,0.00018,24.46139]
[1778120589748,33.67,80929.89,16.8,0.40001,0.00018,24.46139]
[1778120589800,33.67,80929.89,16.8,0.40001,0.00018,24.46139]
[1778120589811,33.67,80929.89,16.8,0.40001,0.00018,24.46139]
[1778120589902,33.67,80929.89,16.8,0.40001,0.00018,24.46139]
[1778120590119,33.67,80929.89,16.8,0.40001,0.00018,24.46139]
[1778120590166,33.67,80938.46,16.8,0.40156,0.00018,24.48873]
[1778120590397,33.67,80938.46,16.8,0.40156,0.00018,24.48873]
[1778120590510,33.67,80938.46,16.8,0.40156,0.00018,24.48873]
[1778120590807,33.67,80938.46,16.8,0.40156,0.00018,24.48873]
[1778120590889,33.67,80938.46,16.8,0.40156,0.00018,24.48873]
[1778120591048,33.67,80938.46,16.8,0.40156,0.00018,24.48873]
[1778120591051,33.67,80947.92,16.8,0.40328,0.00018,24.51846]
[1778120591550,33.67,80958.97,16.8,0.40529,0.00018,24.55261]
[1778120593269,33.67,80962.38,16.8,0.4059,0.00018,24.563]
[1778120595039,33.67,80962.96,16.8,0.40601,0.00018,24.56473]
[1778120597537,33.67,80964.66,16.8,0.40631,0.00018,24.56981]
[1778120597558,33.67,80964.66,16.8,0.40631,0.00018,24.56981]
[1778120602627,33.66,80967.31,16.8,0.40678,0.00018,24.57763]
[1778120607663,33.66,80961.17,16.8,0.40565,0.00018,24.55883]
[1778120612698,33.66,80962.14,16.8,0.4058,0.00018,24.55761]
[1778120614712,33.65,80969.07,16.8,0.40706,0.00018,24.57857]
[1778120618270,33.65,80965.91,16.8,0.40648,0.00018,24.56896]
[1778120624153,33.65,80972.55,16.8,0.40768,0.00018,24.58883]
[1778120624254,33.65,80976.01,16.8,0.40831,0.00018,24.59916]
[1778120627412,33.65,80981.95,16.8,0.4094,0.00018,24.61685]
[1778120627459,33.65,80981.95,16.8,0.4094,0.00018,24.61685]
[1778120633631,33.65,80987.68,16.8,0.41045,0.00018,24.63374]
[1778120634206,33.65,80987.68,16.8,0.41045,0.00018,24.63374]
[1778120634214,33.65,80987.68,16.8,0.41045,0.00018,24.63374]
[1778120641015,33.65,80990.57,16.8,0.41098,0.00018,24.64216]
[1778120641033,33.65,80990.57,16.8,0.41098,0.00018,24.64216]
[1778120641116,33.65,80986.35,16.8,0.41021,0.00018,24.62986]
[1778120643076,33.65,80984.84,16.8,0.40993,0.00018,24.62545]
[1778120643177,33.65,80983.32,16.8,0.40966,0.00018,24.621]
[1778120644010,33.65,80983.32,16.8,0.40966,0.00018,24.621]
[1778120644013,33.65,80983.32,16.8,0.40966,0.00018,24.621]
[1778120644080,33.65,80983.32,16.8,0.40966,0.00018,24.621]
[1778120646112,33.65,80983.01,16.8,0.4096,0.00018,24.62006]
[1778120646198,33.65,80982.45,16.8,0.4095,0.00018,24.61838]
[1778120646452,33.65,80982.45,16.8,0.4095,0.00018,24.61838]
[1778120646615,33.65,80982.45,16.8,0.4095,0.00018,24.61838]
[1778120646620,33.65,80982.45,16.8,0.4095,0.00018,24.61838]
[1778120646937,33.65,80976.14,16.8,0.40835,0.00018,24.59969]
[1778120648537,33.65,80972.2,16.8,0.40763,0.00018,24.58792]
[1778120648892,33.65,80972.2,16.8,0.40763,0.00018,24.58792]
[1778120649011,33.65,80972.2,16.8,0.40763,0.00018,24.58792]
[1778120649030,33.65,80972.2,16.8,0.40763,0.00018,24.58792]
[1778120649032,33.65,80972.2,16.8,0.40763,0.00018,24.58792]
[1778120649957,33.65,80962.96,16.8,0.40594,0.00018,24.55996]
[1778120654407,33.65,80957.26,16.8,0.4049,0.00018,24.54243]
[1778120654710,33.65,80957.26,16.8,0.4049,0.00018,24.54243]
[1778120654772,33.65,80957.26,16.8,0.4049,0.00018,24.54243]
[1778120654847,33.65,80957.26,16.8,0.4049,0.00018,24.54243]
[1778120655711,33.65,80953.18,16.8,0.40416,0.00018,24.52982]
[1778120656755,33.65,80948.44,16.8,0.4033,0.00018,24.51508]
[1778120657760,33.65,80943.81,16.8,0.40245,0.00018,24.50057]
[1778120661580,33.65,80936.43,16.8,0.40112,0.00018,24.47729]
[1778120667076,33.65,80935.32,16.8,0.40092,0.00018,24.47385]
[1778120672111,33.65,80933.13,16.8,0.40051,0.00018,24.46286]
[1778120672460,33.65,80933.13,16.8,0.40051,0.00018,24.46286]
[1778120677211,33.65,80935.88,16.8,0.40101,0.00018,24.47169]
[1778120682964,33.66,80938.19,16.8,0.40144,0.00018,24.47908]
[1778120683033,33.66,80938.19,16.8,0.40144,0.00018,24.47908]
[1778120688223,33.66,80933.05,16.8,0.40051,0.00018,24.4628]
[1778120693258,33.66,80930.75,16.8,0.4001,0.00018,24.45551]
[1778120693958,33.66,80930.75,16.8,0.4001,0.00018,24.45551]
[1778120693984,33.66,80930.75,16.8,0.4001,0.00018,24.45551]
[1778120693997,33.66,80930.75,16.8,0.4001,0.00018,24.45551]
[1778120694041,33.66,80930.75,16.8,0.4001,0.00018,24.45551]
[1778120694185,33.66,80930.75,16.8,0.4001,0.00018,24.45551]
[1778120694273,33.66,80930.75,16.8,0.4001,0.00018,24.45551]
[1778120694265,33.66,80923.48,16.8,0.39878,0.00018,24.43212]
[1778120695012,33.66,80923.48,16.8,0.39878,0.00018,24.43212]
[1778120695307,33.66,80923.48,16.8,0.39878,0.00018,24.43212]
[1778120695313,33.66,80913.22,16.8,0.39692,0.00018,24.39851]
[1778120695724,33.66,80913.22,16.8,0.39692,0.00018,24.39851]
[1778120697804,33.66,80910.71,16.8,0.39646,0.00018,24.39012]
[1778120697812,33.66,80910.71,16.8,0.39646,0.00018,24.39012]
[1778120702581,33.65,80916.36,16.8,0.39747,0.00018,24.40856]
[1778120703328,33.65,80916.02,16.8,0.39741,0.00018,24.4074]
[1778120704205,33.65,80916.02,16.8,0.39741,0.00018,24.4074]
[1778120704335,33.65,80910.48,16.8,0.39641,0.00018,24.38919]
[1778120704690,33.65,80910.48,16.8,0.39641,0.00018,24.38919]
[1778120705528,33.65,80905.7,16.8,0.39555,0.00018,24.37335]
[1778120707962,33.65,80902.56,16.8,0.39498,0.00018,24.36281]
[1778120709532,33.65,80904.23,16.8,0.39528,0.00018,24.36836]
[1778120711709,33.65,80906.9,16.8,0.39576,0.00018,24.37724]
[1778120712165,33.65,80906.9,16.8,0.39576,0.00018,24.37724]
[1778120712575,33.65,80911.02,16.8,0.3965,0.00018,24.39086]
[1778120712862,33.65,80911.02,16.8,0.3965,0.00018,24.39086]
[1778120713376,33.65,80911.02,16.8,0.3965,0.00018,24.39086]
[1778120713684,33.65,80910.27,16.8,0.39636,0.00018,24.38835]
[1778120713697,33.65,80918.87,16.8,0.39792,0.00018,24.41661]
[1778120714506,33.65,80918.87,16.8,0.39792,0.00018,24.41661]
[1778120714613,33.65,80925.82,16.8,0.39918,0.00018,24.43925]
[1778120716376,33.65,80925.82,16.8,0.39918,0.00018,24.43925]
[1778120720640,33.66,80930.33,16.8,0.40001,0.00018,24.45395]
[1778120721391,33.66,80930.33,16.8,0.40001,0.00018,24.45395]
[1778120722168,33.66,80927.35,16.8,0.39947,0.00018,24.44441]
[1778120726489,33.66,80917.18,16.8,0.39764,0.00018,24.4116]
[1778120731524,33.66,80918.6,16.8,0.3979,0.00018,24.4124]
[1778120734100,33.67,80918.82,16.8,0.39794,0.00018,24.41316]
[1778120734818,33.67,80918.82,16.8,0.39794,0.00018,24.4132]
[1778120735919,33.67,80914.92,16.8,0.39724,0.00018,24.40047]
[1778120736416,33.67,80912.53,16.8,0.39681,0.00018,24.39266]
[1778120736559,33.67,80911.25,16.8,0.39658,0.00018,24.38849]
[1778120737438,33.67,80911.25,16.8,0.39658,0.00018,24.38849]
[1778120737460,33.67,80911.25,16.8,0.39658,0.00018,24.38849]
[1778120737542,33.67,80911.25,16.8,0.39658,0.00018,24.38849]
[1778120740655,33.67,80908.12,16.8,0.39601,0.00018,24.37804]
[1778120742815,33.67,80909.61,16.8,0.39628,0.00018,24.38292]
[1778120743972,33.67,80908.99,16.8,0.39616,0.00018,24.38084]
[1778120748841,33.66,80908.64,16.8,0.39609,0.00018,24.37954]
[1778120748842,33.66,80908.64,16.8,0.39609,0.00018,24.37954]
[1778120748894,33.66,80908.64,16.8,0.39609,0.00018,24.37954]
[1778120749221,33.66,80908.64,16.8,0.39609,0.00018,24.37954]
[1778120749417,33.66,80908.64,16.8,0.39609,0.00018,24.37954]
[1778120750317,33.66,80908.36,16.8,0.39604,0.00018,24.37858]
[1778120751868,33.66,80907.18,16.8,0.39583,0.00018,24.37467]
[1778120752658,33.66,80905.11,16.8,0.39545,0.00018,24.36776]
[1778120756938,33.66,80903.53,16.8,0.39516,0.00018,24.36241]
[1778120757797,33.66,80902.71,16.8,0.39501,0.00018,24.35965]
[1778120760772,33.66,80902.59,16.8,0.39499,0.00018,24.3592]
[1778120768534,33.66,80900.68,16.8,0.39463,0.00018,24.3527]
[1778120773818,33.66,80901.56,16.8,0.39479,0.00018,24.35555]
[1778120775338,33.66,80901.56,16.8,0.39479,0.00018,24.35555]
[1778120775388,33.66,80901.56,16.8,0.39479,0.00018,24.35555]
[1778120781875,33.65,80905.83,16.8,0.39555,0.00018,24.36963]
[1778120786910,33.65,80905.9,16.8,0.39555,0.00018,24.36974]
[1778120789750,33.65,80903.43,16.8,0.3951,0.00018,24.36144]
[1778120791481,33.65,80900.8,16.8,0.39463,0.00018,24.35258]
[1778120793407,33.65,80901.63,16.8,0.39476,0.00018,24.35124]
[1778120795043,33.65,80901.76,16.8,0.39478,0.00018,24.35166]
[1778120795886,33.65,80904.62,16.8,0.39529,0.00018,24.36122]
[1778120796601,33.65,80903.68,16.8,0.39512,0.00018,24.35805]
[1778120796612,33.65,80903.68,16.8,0.39512,0.00018,24.35805]
[1778120796682,33.65,80903.68,16.8,0.39512,0.00018,24.35805]
[1778120796762,33.65,80903.68,16.8,0.39512,0.00018,24.35805]
[1778120796841,33.65,80903.68,16.8,0.39512,0.00018,24.35805]
[1778120798854,33.65,80895.46,16.8,0.39363,0.00018,24.33035]
[1778120798946,33.65,80895.46,16.8,0.39363,0.00018,24.33035]
[1778120802486,33.65,80905.25,16.8,0.3954,0.00018,24.3632]
[1778120808060,33.64,80905.05,16.8,0.39536,0.00018,24.3624]
[1778120812446,33.64,80905.1,16.8,0.39536,0.00018,24.36251]
[1778120812919,33.64,80905.19,16.8,0.39538,0.00018,24.36279]
[1778120813506,33.64,80904.88,16.8,0.39532,0.00018,24.36173]
[1778120814608,33.64,80904.75,16.8,0.3953,0.00018,24.36128]
[1778120819036,33.64,80904.86,16.8,0.39531,0.00018,24.36157]
[1778120824174,33.64,80902.63,16.8,0.3949,0.00018,24.35401]
[1778120829209,33.64,80903.57,16.8,0.39507,0.00018,24.35708]
[1778120834244,33.64,80901.9,16.8,0.39476,0.00018,24.35142]
[1778120836047,33.64,80902.06,16.8,0.39479,0.00018,24.35195]
[1778120841293,33.63,80901.34,16.8,0.39466,0.00018,24.34947]
[1778120842842,33.63,80901.54,16.8,0.39469,0.00018,24.35013]
[1778120844143,33.63,80898.46,16.8,0.39413,0.00018,24.33976]
[1778120844658,33.63,80892.43,16.8,0.39304,0.00018,24.31932]
[1778120847657,33.64,80891.3,16.8,0.39284,0.00018,24.31551]
[1778120848776,33.64,80894.08,16.8,0.39334,0.00018,24.32498]
[1778120854385,33.64,80896.66,16.8,0.39379,0.00018,24.32963]
[1778120859420,33.64,80898.13,16.8,0.39406,0.00018,24.33462]
[1778120864455,33.64,80897.96,16.8,0.39403,0.00018,24.33406]
[1778120867992,33.64,80897.66,16.8,0.39398,0.00018,24.33306]
[1778120873518,33.64,80896.0,16.8,0.39368,0.00018,24.32747]
[1778120875115,33.64,80897.18,16.8,0.39389,0.00018,24.33147]
[1778120879387,33.64,80898.54,16.8,0.39414,0.00018,24.33609]
[1778120884680,33.64,80902.92,16.8,0.39493,0.00018,24.35081]
[1778120890079,33.64,80903.85,16.8,0.3951,0.00018,24.3539]
[1778120891697,33.64,80901.15,16.8,0.39461,0.00018,24.34484]
[1778120892009,33.64,80901.15,16.8,0.39461,0.00018,24.34484]
[1778120895464,33.64,80901.2,16.8,0.39462,0.00018,24.345]
[1778120895944,33.64,80901.22,16.8,0.39462,0.00018,24.34507]
[1778120896802,33.64,80901.22,16.8,0.39462,0.00018,24.34506]
[1778120901674,33.64,80901.7,16.8,0.39471,0.00018,24.34665]
[1778120901970,33.64,80901.7,16.8,0.39471,0.00018,24.34665]
[1778120904148,33.64,80908.04,16.8,0.39585,0.00018,24.36782]
[1778120905847,33.63,80906.76,16.8,0.39562,0.00018,24.36352]
[1778120906977,33.63,80905.96,16.8,0.39547,0.00018,24.36084]
[1778120907590,33.63,80905.64,16.8,0.39541,0.00018,24.35975]
[1778120908769,33.63,80905.67,16.8,0.39542,0.00018,24.35984]
[1778120910682,33.63,80905.72,16.8,0.39543,0.00018,24.35998]
[1778120912563,33.63,80905.71,16.8,0.39542,0.00018,24.35993]
[1778120912678,33.63,80904.52,16.8,0.39519,0.00018,24.35185]
[1778120912695,33.63,80904.52,16.8,0.39519,0.00018,24.35185]
[1778120912963,33.63,80904.52,16.8,0.39519,0.00018,24.35185]
[1778120912967,33.63,80904.52,16.8,0.39519,0.00018,24.35185]
[1778120913398,33.63,80904.52,16.8,0.39519,0.00018,24.35185]
[1778120913438,33.63,80904.52,16.8,0.39519,0.00018,24.35185]
[1778120913499,33.63,80912.56,16.8,0.39665,0.00018,24.37857]
[1778120914221,33.63,80912.56,16.8,0.39665,0.00018,24.37857]
[1778120914310,33.63,80923.32,16.8,0.3986,0.00018,24.4139]
[1778120917268,33.64,80929.36,16.8,0.3997,0.00018,24.43352]
[1778120918708,33.64,80929.81,16.8,0.39979,0.00018,24.43503]
[1778120924844,33.64,80923.95,16.8,0.39873,0.00018,24.41626]
[1778120924854,33.64,80923.95,16.8,0.39873,0.00018,24.41626]
[1778120924993,33.64,80923.95,16.8,0.39873,0.00018,24.41626]
[1778120925055,33.64,80923.95,16.8,0.39873,0.00018,24.41626]
[1778120925097,33.64,80923.95,16.8,0.39873,0.00018,24.41626]
[1778120925202,33.64,80923.95,16.8,0.39873,0.00018,24.41626]
[1778120925470,33.64,80923.95,16.8,0.39873,0.00018,24.41626]
[1778120926305,33.64,80923.18,16.8,0.3986,0.00018,24.41384]
[1778120926378,33.64,80909.23,16.8,0.39607,0.00018,24.36806]
[1778120927030,33.64,80909.23,16.8,0.39607,0.00018,24.36806]
[1778120927101,33.64,80908.44,16.8,0.39593,0.00018,24.3655]
[1778120927645,33.64,80908.44,16.8,0.39593,0.00018,24.3655]
[1778120927746,33.64,80908.44,16.8,0.39593,0.00018,24.36548]
[1778120929382,33.64,80908.44,16.8,0.39593,0.00018,24.36548]
[1778120931576,33.65,80906.47,16.8,0.39559,0.00018,24.35907]
[1778120932049,33.65,80905.49,16.8,0.39541,0.00018,24.35587]
[1778120933860,33.65,80909.47,16.8,0.39614,0.00018,24.36926]
[1778120933939,33.65,80908.73,16.8,0.39601,0.00018,24.36687]
[1778120937117,33.65,80906.81,16.8,0.39566,0.00018,24.36044]
[1778120937131,33.65,80906.81,16.8,0.39566,0.00018,24.36044]
[1778120937208,33.65,80906.91,16.8,0.39568,0.00018,24.36075]
[1778120937813,33.65,80906.91,16.8,0.39568,0.00018,24.36075]
[1778120938081,33.65,80906.91,16.8,0.39568,0.00018,24.36075]
[1778120938096,33.65,80906.92,16.8,0.39568,0.00018,24.36085]
[1778120940241,33.65,80906.72,16.8,0.39565,0.00018,24.36016]
[1778120940342,33.65,80906.62,16.8,0.39563,0.00018,24.35981]
[1778120943493,33.65,80906.04,16.8,0.39553,0.00018,24.35802]
[1778120943603,33.65,80906.04,16.8,0.39553,0.00018,24.35802]
[1778120943537,33.65,80907.25,16.8,0.39575,0.00018,24.36212]
[1778120944537,33.65,80907.25,16.8,0.39575,0.00018,24.36212]
[1778120946538,33.65,80902.8,16.8,0.39495,0.00018,24.34731]
[1778120947749,33.65,80901.39,16.8,0.39469,0.00018,24.34255]
[1778120949962,33.65,80901.99,16.8,0.3948,0.00018,24.34453]
[1778120950801,33.65,80901.35,16.8,0.39468,0.00018,24.34237]
[1778120951838,33.65,80900.91,16.8,0.3946,0.00018,24.34088]
[1778120952384,33.65,80900.91,16.8,0.3946,0.00018,24.34088]
[1778120960063,33.65,80901.61,16.8,0.39472,0.00018,24.34307]
[1778120960894,33.65,80901.81,16.8,0.39476,0.00018,24.34372]
[1778120963655,33.65,80903.41,16.8,0.39504,0.00018,24.34903]
[1778120964851,33.65,80904.03,16.8,0.39515,0.00018,24.35108]
[1778120968148,33.65,80908.18,16.8,0.3959,0.00018,24.36484]
[1778120970719,33.65,80907.57,16.8,0.39578,0.00018,24.36272]
[1778120972815,33.64,80903.87,16.8,0.39509,0.00018,24.34623]
[1778120973535,33.64,80903.87,16.8,0.39509,0.00018,24.34623]
[1778120976996,33.64,80909.21,16.8,0.39605,0.00018,24.36394]
[1778120977001,33.64,80909.21,16.8,0.39605,0.00018,24.36394]
[1778120977241,33.64,80916.42,16.8,0.39736,0.00018,24.38772]
[1778120979866,33.64,80921.58,16.8,0.3983,0.00018,24.40468]
[1778120984828,33.65,80921.8,16.8,0.39835,0.00018,24.40554]
[1778120986477,33.65,80922.15,16.8,0.39842,0.00018,24.40676]
[1778120987745,33.65,80922.52,16.8,0.39849,0.00018,24.40803]
[1778120987752,33.65,80922.52,16.8,0.39849,0.00018,24.40803]
[1778120988825,33.65,80926.12,16.8,0.39914,0.00018,24.41974]
[1778120989000,33.65,80926.12,16.8,0.39914,0.00018,24.41974]
[1778120989701,33.65,80927.34,16.8,0.39937,0.00018,24.42371]
[1778120992936,33.65,80928.17,16.8,0.39952,0.00018,24.42647]
[1778120996157,33.65,80929.32,16.8,0.39973,0.00018,24.43024]
[1778120996170,33.65,80929.32,16.8,0.39973,0.00018,24.43024]
[1778120996174,33.65,80929.32,16.8,0.39973,0.00018,24.43024]
[1778120996205,33.65,80929.32,16.8,0.39973,0.00018,24.43024]
[1778120996293,33.65,80929.32,16.8,0.39973,0.00018,24.43024]
[1778120996367,33.65,80929.32,16.8,0.39973,0.00018,24.43024]
[1778120996620,33.65,80929.32,16.8,0.39973,0.00018,24.43024]
[1778120996622,33.65,80922.13,16.8,0.39843,0.00018,24.40699]
[1778120996684,33.65,80922.13,16.8,0.39843,0.00018,24.40699]
[1778120997069,33.65,80922.13,16.8,0.39843,0.00018,24.40699]
[1778120997431,33.65,80922.13,16.8,0.39843,0.00018,24.40699]
[1778120997577,33.65,80915.03,16.8,0.39715,0.00018,24.38381]
[1778120999177,33.65,80909.75,16.8,0.39619,0.00018,24.36633]
[1778121000372,33.65,80908.83,16.8,0.39602,0.00018,24.36324]
[1778121000436,33.65,80908.83,16.8,0.39602,0.00018,24.36324]
[1778121000445,33.65,80908.83,16.8,0.39602,0.00018,24.36324]
[1778121000838,33.65,80908.19,16.8,0.3959,0.00018,24.36109]
[1778121000864,33.65,80908.19,16.8,0.3959,0.00018,24.36109]
[1778121001400,33.65,80908.19,16.8,0.3959,0.00018,24.36109]
[1778121005347,33.65,80907.12,16.8,0.3957,0.00018,24.35741]
[1778121005368,33.65,80907.12,16.8,0.3957,0.00018,24.35741]
[1778121005658,33.65,80907.12,16.8,0.3957,0.00018,24.35741]
[1778121005439,33.65,80913.52,16.8,0.39686,0.00018,24.37859]
[1778121006667,33.65,80913.52,16.8,0.39686,0.00018,24.37859]
[1778121006446,33.65,80920.62,16.8,0.39815,0.00018,24.40192]
[1778121007453,33.65,80927.98,16.8,0.39949,0.00018,24.42583]
[1778121009467,33.65,80935.33,16.8,0.40082,0.00018,24.44943]
[1778121011705,33.65,80937.55,16.8,0.40123,0.00018,24.45652]
[1778121012512,33.65,80937.55,16.8,0.40123,0.00018,24.45652]
[1778121012543,33.65,80937.55,16.8,0.40123,0.00018,24.45652]
[1778121012659,33.65,80937.55,16.8,0.40123,0.00018,24.45652]
[1778121012663,33.65,80937.55,16.8,0.40123,0.00018,24.45652]
[1778121012758,33.65,80938.82,16.8,0.40146,0.00018,24.46056]
[1778121015220,33.65,80943.33,16.8,0.40228,0.00018,24.4748]
[1778121016338,33.65,80942.94,16.8,0.40221,0.00018,24.47357]
[1778121020575,33.65,80943.08,16.8,0.40223,0.00018,24.47402]
[1778121021704,33.65,80939.24,16.8,0.40154,0.00018,24.4619]
[1778121022407,33.65,80939.24,16.8,0.40154,0.00018,24.4619]
[1778121022480,33.65,80939.24,16.8,0.40154,0.00018,24.4619]
[1778121023808,33.65,80932.22,16.8,0.40027,0.00018,24.43961]
[1778121023907,33.65,80932.22,16.8,0.40027,0.00018,24.43961]
[1778121023920,33.65,80932.22,16.8,0.40027,0.00018,24.43961]
[1778121023928,33.65,80932.22,16.8,0.40027,0.00018,24.43961]
[1778121024050,33.65,80932.22,16.8,0.40027,0.00018,24.43961]
[1778121024169,33.65,80932.22,16.8,0.40027,0.00018,24.43961]
[1778121024670,33.65,80932.22,16.8,0.40027,0.00018,24.43961]
[1778121024676,33.66,80923.43,16.8,0.39867,0.00018,24.41134]
[1778121025579,33.66,80916.41,16.8,0.39741,0.00018,24.38848]
[1778121028087,33.66,80913.5,16.8,0.39687,0.00018,24.37882]
[1778121028180,33.66,80913.5,16.8,0.39687,0.00018,24.37882]
[1778121028212,33.66,80913.5,16.8,0.39687,0.00018,24.37882]
[1778121028255,33.66,80913.5,16.8,0.39687,0.00018,24.37882]
[1778121030936,33.65,80903.48,16.8,0.39505,0.00018,24.34545]
[1778121035863,33.65,80903.67,16.8,0.39507,0.00018,24.34191]
[1778121036651,33.65,80903.67,16.8,0.39507,0.00018,24.34191]
[1778121038443,33.65,80901.7,16.8,0.39471,0.00018,24.33527]
[1778121038670,33.65,80901.67,16.8,0.3947,0.00018,24.33516]
[1778121041931,33.66,80903.67,16.8,0.39508,0.00018,24.34209]
[1778121041933,33.66,80903.67,16.8,0.39508,0.00018,24.34209]
[1778121042690,33.66,80903.67,16.8,0.39508,0.00018,24.34209]
[1778121043159,33.66,80904.1,16.8,0.39516,0.00018,24.3436]
[1778121043705,33.66,80904.24,16.8,0.39518,0.00018,24.34405]
[1778121048081,33.66,80906.22,16.8,0.39554,0.00018,24.3506]
[1778121049335,33.65,80904.35,16.8,0.3952,0.00018,24.3443]
[1778121049436,33.65,80904.34,16.8,0.39519,0.00018,24.34425]
[1778121054147,33.66,80908.0,16.8,0.39587,0.00018,24.35673]
[1778121054233,33.66,80906.61,16.8,0.39562,0.00018,24.35217]
[1778121057176,33.66,80904.88,16.8,0.39531,0.00018,24.34635]
[1778121057277,33.66,80904.93,16.8,0.39532,0.00018,24.3465]
[1778121062191,33.66,80907.38,16.8,0.39578,0.00018,24.35494]
[1778121062939,33.66,80910.25,16.8,0.3963,0.00018,24.36453]
[1778121063628,33.66,80910.25,16.8,0.3963,0.00018,24.36453]
[1778121063694,33.66,80910.25,16.8,0.3963,0.00018,24.36453]
[1778121064074,33.67,80914.1,16.8,0.397,0.00018,24.3773]
[1778121064806,33.67,80915.45,16.8,0.39725,0.00018,24.38179]
[1778121064866,33.67,80915.45,16.8,0.39725,0.00018,24.38179]
[1778121065073,33.67,80915.45,16.8,0.39725,0.00018,24.38179]
[1778121065398,33.67,80915.45,16.8,0.39725,0.00018,24.38179]
[1778121066463,33.67,80920.86,16.8,0.39823,0.00018,24.39953]
[1778121066493,33.67,80913.72,16.8,0.39694,0.00018,24.37619]
[1778121067400,33.67,80913.72,16.8,0.39694,0.00018,24.37619]
[1778121067413,33.67,80913.45,16.8,0.39689,0.00018,24.37526]
[1778121072073,33.67,80909.32,16.8,0.39615,0.00018,24.36184]
[1778121072167,33.67,80908.17,16.8,0.39595,0.00018,24.35809]
[1778121073318,33.67,80908.17,16.8,0.39595,0.00018,24.35809]
[1778121073420,33.67,80907.44,16.8,0.39582,0.00018,24.35564]
[1778121076414,33.68,80907.36,16.8,0.39581,0.00018,24.35551]
[1778121076430,33.68,80907.36,16.8,0.39581,0.00018,24.35551]
[1778121076477,33.68,80907.43,16.8,0.39583,0.00018,24.35581]
[1778121077951,33.68,80900.66,16.8,0.3946,0.00018,24.33316]
[1778121082986,33.67,80900.2,16.8,0.39451,0.00018,24.33155]
[1778121084582,33.67,80900.2,16.8,0.39451,0.00018,24.33155]
[1778121084682,33.67,80900.13,16.8,0.3945,0.00018,24.3313]
[1778121086752,33.68,80900.11,16.8,0.3945,0.00018,24.33132]
[1778121086829,33.68,80899.49,16.8,0.39439,0.00018,24.32932]
[1778121086890,33.68,80899.49,16.8,0.39439,0.00018,24.32932]
[1778121086893,33.68,80899.49,16.8,0.39439,0.00018,24.32932]
[1778121086934,33.68,80899.49,16.8,0.39439,0.00018,24.32932]
[1778121087043,33.68,80899.49,16.8,0.39439,0.00018,24.32932]
[1778121087703,33.68,80899.49,16.8,0.39439,0.00018,24.32932]
[1778121087728,33.68,80899.49,16.8,0.39439,0.00018,24.32932]
[1778121087761,33.68,80899.49,16.8,0.39439,0.00018,24.32932]
[1778121089291,33.68,80896.74,16.8,0.3939,0.00018,24.32014]
[1778121089317,33.68,80896.74,16.8,0.3939,0.00018,24.32014]
[1778121090252,33.68,80899.69,16.8,0.39445,0.00018,24.33025]
[1778121090313,33.68,80899.69,16.8,0.39445,0.00018,24.33025]
[1778121091148,33.68,80905.57,16.8,0.39551,0.00018,24.35001]
[1778121092840,33.69,80908.4,16.8,0.39602,0.00018,24.35546]
[1778121093058,33.69,80906.7,16.8,0.39571,0.00018,24.34988]
[1778121093835,33.69,80906.7,16.8,0.39571,0.00018,24.34988]
[1778121093936,33.69,80906.7,16.8,0.39571,0.00018,24.34986]
[1778121095356,33.69,80906.7,16.8,0.39571,0.00018,24.34986]
[1778121095363,33.69,80906.7,16.8,0.39571,0.00018,24.34986]
[1778121095564,33.69,80906.7,16.8,0.39571,0.00018,24.34986]
[1778121097476,33.69,80912.94,16.8,0.39685,0.00018,24.37064]
[1778121098686,33.69,80917.36,16.8,0.39765,0.00018,24.38521]
[1778121101497,33.69,80919.24,16.8,0.398,0.00018,24.39149]
[1778121101697,33.69,80919.24,16.8,0.398,0.00018,24.39149]
[1778121103128,33.69,80928.74,16.8,0.39973,0.00018,24.42237]
[1778121105142,33.7,80921.68,16.8,0.39846,0.00018,24.39963]
[1778121109675,33.7,80925.32,16.8,0.39912,0.00018,24.41153]
[1778121111187,33.7,80934.31,16.8,0.40076,0.00018,24.44046]
[1778121116222,33.7,80933.15,16.8,0.40055,0.00018,24.43684]
[1778121118380,33.7,80933.04,16.8,0.40053,0.00018,24.43651]
[1778121120250,33.7,80925.16,16.8,0.39911,0.00018,24.41131]
[1778121125285,33.71,80928.51,16.8,0.39973,0.00018,24.42223]
[1778121130320,33.71,80929.34,16.8,0.39988,0.00018,24.42501]
[1778121135355,33.71,80933.96,16.8,0.40073,0.00018,24.43985]
[1778121140390,33.71,80933.8,16.8,0.4007,0.00018,24.4394]
[1778121145425,33.71,80933.54,16.8,0.40066,0.00018,24.43864]
[1778121150460,33.71,80933.05,16.8,0.40057,0.00018,24.43715]
[1778121152741,33.71,80933.36,16.8,0.40061,0.00018,24.43408]
[1778121153483,33.72,80924.14,16.8,0.39895,0.00018,24.40454]
[1778121153909,33.72,80924.14,16.8,0.39895,0.00018,24.40454]
[1778121157019,33.72,80920.53,16.8,0.3983,0.00018,24.39294]
[1778121158974,33.72,80920.6,16.8,0.39832,0.00018,24.39324]
[1778121159319,33.72,80920.6,16.8,0.39832,0.00018,24.39324]
[1778121164560,33.72,80930.16,16.8,0.40006,0.00018,24.42423]
[1778121169595,33.72,80934.09,16.8,0.40077,0.00018,24.43687]
[1778121172563,33.72,80933.74,16.8,0.40071,0.00018,24.43577]
[1778121177651,33.72,80938.75,16.8,0.40162,0.00018,24.45171]
[1778121179920,33.72,80938.26,16.8,0.40154,0.00018,24.45017]
[1778121179992,33.72,80938.26,16.8,0.40154,0.00018,24.45017]
[1778121180218,33.72,80936.46,16.8,0.40121,0.00018,24.44447]
[1778121180268,33.72,80936.46,16.8,0.40121,0.00018,24.44447]
[1778121180566,33.72,80936.46,16.8,0.40121,0.00018,24.44447]
[1778121180717,33.72,80936.46,16.8,0.40121,0.00018,24.44447]
[1778121180793,33.73,81008.35,16.8,0.41429,0.00018,24.65937]
[1778121181466,33.73,81008.35,16.8,0.41429,0.00018,24.65937]
[1778121181571,33.73,81008.35,16.8,0.41429,0.00018,24.65937]
[1778121181596,33.73,81008.35,16.8,0.41429,0.00018,24.65937]
[1778121181698,33.73,81008.35,16.8,0.41429,0.00018,24.65937]
[1778121181729,33.72,81031.66,16.8,0.41854,0.00018,24.72319]
[1778121182246,33.72,81031.66,16.8,0.41854,0.00018,24.72319]
[1778121182693,33.72,81032.52,16.8,0.4187,0.00018,24.72556]
[1778121183133,33.72,81032.52,16.8,0.4187,0.00018,24.72556]
[1778121183333,33.72,81032.52,16.8,0.4187,0.00018,24.72556]
[1778121183525,33.72,81032.52,16.8,0.4187,0.00018,24.72556]
[1778121183548,33.72,81032.52,16.8,0.4187,0.00018,24.72556]
[1778121183700,33.72,81026.24,16.8,0.41755,0.00018,24.70863]
[1778121186722,33.72,81019.46,16.8,0.41632,0.00018,24.69017]
[1778121188736,33.72,81031.08,16.8,0.41845,0.00018,24.72182]
[1778121189954,33.73,81032.52,16.8,0.41871,0.00018,24.7257]
[1778121189979,33.73,81032.52,16.8,0.41871,0.00018,24.7257]
[1778121190189,33.73,81032.52,16.8,0.41871,0.00018,24.7257]
[1778121191523,33.73,81034.81,16.8,0.41913,0.00018,24.73184]
[1778121191534,33.73,81034.81,16.8,0.41913,0.00018,24.73184]
[1778121191941,33.73,81038.19,16.8,0.41975,0.00018,24.74084]
[1778121194332,33.73,81040.46,16.8,0.42017,0.00018,24.74686]
[1778121197657,33.73,81040.43,16.8,0.42016,0.00018,24.74679]
[1778121197682,33.73,81040.43,16.8,0.42016,0.00018,24.74679]
[1778121197730,33.73,81040.43,16.8,0.42016,0.00018,24.74679]
[1778121198806,33.73,81031.29,16.8,0.41849,0.00018,24.72244]
[1778121201701,33.73,81032.2,16.8,0.41866,0.00018,24.7249]
[1778121204027,33.73,81031.01,16.8,0.41844,0.00018,24.72174]
[1778121205275,33.73,81026.34,16.8,0.41759,0.00018,24.70913]
[1778121206246,33.73,81022.52,16.8,0.41689,0.00018,24.69875]
[1778121211897,33.73,81018.41,16.8,0.41614,0.00018,24.68357]
[1778121214594,33.73,81018.11,16.8,0.41609,0.00018,24.6828]
[1778121218500,33.74,81011.73,16.8,0.41493,0.00018,24.66526]
[1778121218996,33.74,81009.05,16.8,0.41444,0.00018,24.65782]
[1778121219261,33.74,81009.05,16.8,0.41444,0.00018,24.65782]
[1778121223353,33.74,81001.63,16.8,0.41311,0.00018,24.6371]
[1778121223695,33.74,81001.63,16.8,0.41311,0.00018,24.6371]
[1778121223726,33.75,81001.54,16.8,0.41309,0.00018,24.6369]
[1778121224992,33.75,80994.87,16.8,0.41188,0.00018,24.61785]
[1778121226038,33.75,80994.87,16.8,0.41188,0.00018,24.61785]
[1778121226137,33.75,80993.38,16.8,0.4116,0.00018,24.61356]
[1778121227632,33.75,80993.38,16.8,0.4116,0.00018,24.61356]
[1778121228558,33.74,80992.31,16.8,0.4114,0.00018,24.61041]
[1778121235067,33.73,80991.86,16.8,0.41129,0.00018,24.60862]
[1778121240103,33.73,80988.71,16.8,0.41072,0.00018,24.59956]
[1778121243181,33.73,80988.99,16.8,0.41077,0.00018,24.60033]
[1778121243269,33.73,80990.24,16.8,0.41099,0.00018,24.60389]
[1778121245844,33.73,80994.1,16.8,0.41169,0.00018,24.61502]
[1778121251181,33.73,81000.26,16.8,0.41281,0.00018,24.63257]
[1778121255656,33.73,81002.65,16.8,0.41324,0.00018,24.63934]
[1778121256230,33.73,81003.25,16.8,0.41335,0.00018,24.64103]
[1778121259254,33.73,81004.69,16.8,0.41361,0.00018,24.64507]
[1778121265279,33.72,81009.62,16.8,0.41451,0.00018,24.65883]
[1778121270316,33.72,81011.42,16.8,0.41483,0.00018,24.66377]
[1778121275351,33.72,81011.5,16.8,0.41482,0.00018,24.65986]
[1778121281393,33.72,81011.92,16.8,0.41489,0.00018,24.66093]
[1778121286428,33.71,81012.48,16.8,0.41499,0.00018,24.66241]
[1778121289768,33.71,81012.27,16.8,0.41495,0.00018,24.66179]
[1778121295433,33.71,81011.68,16.8,0.41483,0.00018,24.66005]
[1778121301533,33.71,81014.33,16.8,0.41531,0.00018,24.66731]
[1778121306568,33.7,81015.5,16.8,0.41551,0.00018,24.67045]
[1778121309971,33.7,81015.58,16.8,0.41553,0.00018,24.67064]
[1778121311603,33.7,81006.56,16.8,0.41387,0.00018,24.64536]
[1778121316638,33.7,81005.24,16.8,0.41363,0.00018,24.64161]
[1778121321673,33.7,81007.76,16.8,0.41409,0.00018,24.6487]
[1778121326709,33.7,81005.0,16.8,0.41358,0.00018,24.64089]
[1778121331743,33.7,81003.98,16.8,0.41338,0.00018,24.63394]
[1778121334697,33.7,81003.98,16.8,0.41338,0.00018,24.63394]
[1778121334726,33.7,81003.98,16.8,0.41338,0.00018,24.63394]
[1778121334756,33.7,81003.98,16.8,0.41338,0.00018,24.63394]
[1778121334764,33.7,81003.72,16.8,0.41333,0.00018,24.6332]
[1778121336780,33.7,80998.66,16.8,0.4124,0.00018,24.61873]
[1778121342820,33.69,80999.86,16.8,0.41259,0.00018,24.62173]
[1778121344834,33.69,80992.8,16.8,0.41129,0.00018,24.60132]
[1778121346848,33.68,80985.83,16.8,0.41002,0.00018,24.58098]
[1778121351565,33.68,80983.97,16.8,0.40968,0.00018,24.57553]
[1778121352833,33.68,80984.29,16.8,0.40974,0.00018,24.57647]
[1778121356498,33.68,80979.14,16.8,0.4088,0.00018,24.56126]
[1778121357391,33.68,80978.04,16.8,0.4086,0.00018,24.55798]
[1778121357463,33.68,80978.04,16.8,0.4086,0.00018,24.55798]
[1778121359179,33.68,80974.95,16.8,0.40803,0.00018,24.54876]
[1778121364255,33.68,80971.29,16.8,0.40736,0.00018,24.53769]
[1778121368683,33.68,80971.68,16.8,0.40742,0.00018,24.53876]
[1778121371696,33.68,80969.81,16.8,0.40707,0.00018,24.53305]
[1778121377060,33.67,80964.49,16.8,0.4061,0.00018,24.51685]
[1778121381564,33.67,80965.88,16.8,0.40634,0.00018,24.521]
[1778121382735,33.67,80960.25,16.8,0.40532,0.00018,24.50382]
[1778121382799,33.67,80960.25,16.8,0.40532,0.00018,24.50382]
[1778121385116,33.67,80952.97,16.8,0.40399,0.00018,24.48136]
[1778121392165,33.67,80954.12,16.8,0.40418,0.00018,24.48081]
[1778121397200,33.67,80953.5,16.8,0.40407,0.00018,24.47887]
[1778121402235,33.67,80953.44,16.8,0.40405,0.00018,24.47868]
[1778121407270,33.67,80954.72,16.8,0.40429,0.00018,24.48263]
[1778121412305,33.67,80954.6,16.8,0.40426,0.00018,24.48224]
[1778121417340,33.67,80954.52,16.8,0.40425,0.00018,24.48196]
[1778121422375,33.67,80954.46,16.8,0.40423,0.00018,24.48175]
[1778121427410,33.67,80955.11,16.8,0.40435,0.00018,24.48373]
[1778121432125,33.67,80958.66,16.8,0.405,0.00018,24.49464]
[1778121432178,33.67,80963.2,16.8,0.40582,0.00018,24.50852]
[1778121435115,33.67,80969.52,16.8,0.40697,0.00018,24.52763]
[1778121435512,33.66,80970.1,16.8,0.40708,0.00018,24.52936]
[1778121439162,33.66,80964.08,16.8,0.40597,0.00018,24.51104]
[1778121439776,33.66,80964.08,16.8,0.40597,0.00018,24.51104]
[1778121440404,33.66,80963.66,16.8,0.4059,0.00018,24.50975]
[1778121442056,33.66,80964.48,16.8,0.40604,0.00018,24.51223]
[1778121443539,33.66,80961.86,16.8,0.40556,0.00018,24.5042]
[1778121449564,33.66,80961.33,16.8,0.40546,0.00018,24.50252]
[1778121453727,33.66,80959.53,16.8,0.40512,0.00018,24.4929]
[1778121456627,33.66,80954.76,16.8,0.40425,0.00018,24.47819]
[1778121456829,33.66,80954.76,16.8,0.40425,0.00018,24.47819]
[1778121457750,33.66,80954.3,16.8,0.40416,0.00018,24.47676]
[1778121460785,33.66,80953.12,16.8,0.40395,0.00018,24.47311]
[1778121466690,33.66,80951.31,16.8,0.40362,0.00018,24.4675]
[1778121468799,33.66,80952.29,16.8,0.4038,0.00018,24.47054]
[1778121472731,33.66,80959.08,16.8,0.40503,0.00018,24.49147]
[1778121476125,33.66,80960.36,16.8,0.40526,0.00018,24.49537]
[1778121481794,33.66,80958.04,16.8,0.40483,0.00018,24.48817]
[1778121488844,33.65,80960.53,16.8,0.40528,0.00018,24.49571]
[1778121493987,33.65,80960.46,16.8,0.40527,0.00018,24.49544]
[1778121494060,33.65,80960.46,16.8,0.40527,0.00018,24.49544]
[1778121494164,33.65,80960.46,16.8,0.40527,0.00018,24.49544]
[1778121494212,33.65,80960.46,16.8,0.40527,0.00018,24.49544]
[1778121494718,33.65,80962.69,16.8,0.40567,0.00018,24.50225]
[1778121495180,33.65,80962.69,16.8,0.40567,0.00018,24.50225]
[1778121494887,33.65,80979.66,16.8,0.40877,0.00018,24.55331]
[1778121495240,33.65,80979.66,16.8,0.40877,0.00018,24.55331]
[1778121495311,33.65,80979.66,16.8,0.40877,0.00018,24.55331]
[1778121495894,33.65,80986.99,16.8,0.4101,0.00018,24.57487]
[1778121499330,33.65,80990.08,16.8,0.41067,0.00018,24.58397]
[1778121499357,33.65,80990.08,16.8,0.41067,0.00018,24.58397]
[1778121499372,33.65,80990.08,16.8,0.41067,0.00018,24.58397]
[1778121499385,33.65,80990.08,16.8,0.41067,0.00018,24.58397]
[1778121499488,33.65,80990.08,16.8,0.41067,0.00018,24.58397]
[1778121499922,33.65,80993.6,16.8,0.41132,0.00018,24.59421]
[1778121500452,33.65,80993.6,16.8,0.41132,0.00018,24.59421]
[1778121502391,33.66,81001.03,16.8,0.41268,0.00018,24.61567]
[1778121504437,33.66,80998.86,16.8,0.41229,0.00018,24.60953]
[1778121504957,33.66,80995.62,16.8,0.4117,0.00018,24.60025]
[1778121505444,33.66,80995.62,16.8,0.4117,0.00018,24.60025]
[1778121510999,33.66,80993.07,16.8,0.41123,0.00018,24.58899]
[1778121516035,33.67,80992.83,16.8,0.4112,0.00018,24.58842]
[1778121521070,33.67,80987.12,16.8,0.41016,0.00018,24.57188]
[1778121521499,33.67,80987.12,16.8,0.41016,0.00018,24.57188]
[1778121527112,33.67,80986.33,16.8,0.41002,0.00018,24.56959]
[1778121531564,33.67,80986.19,16.8,0.40999,0.00018,24.56922]
[1778121532147,33.67,80985.51,16.8,0.40987,0.00018,24.56723]
[1778121537182,33.67,80988.1,16.8,0.41033,0.00018,24.57466]
[1778121542217,33.66,80988.02,16.8,0.41031,0.00018,24.57425]
[1778121543771,33.66,80988.19,16.8,0.41033,0.00018,24.57471]
[1778121549266,33.66,80993.44,16.8,0.4113,0.00018,24.59003]
[1778121550851,33.66,80993.44,16.8,0.4113,0.00018,24.59003]
[1778121552287,33.66,80984.75,16.8,0.40971,0.00018,24.56466]
[1778121557322,33.66,80984.81,16.8,0.4097,0.00018,24.56464]
[1778121562357,33.65,80983.82,16.8,0.40951,0.00018,24.56157]
[1778121568399,33.65,80983.98,16.8,0.40953,0.00018,24.56187]
[1778121573434,33.65,80983.42,16.8,0.4094,0.00018,24.55601]
[1778121578469,33.65,80989.07,16.8,0.41044,0.00018,24.57259]
[1778121582700,33.65,80989.06,16.8,0.41043,0.00018,24.57257]
[1778121584511,33.65,80996.77,16.8,0.41185,0.00018,24.59496]
[1778121589843,33.65,80999.0,16.8,0.41226,0.00018,24.6014]
[1778121589891,33.65,80999.0,16.8,0.41226,0.00018,24.6014]
[1778121589976,33.65,80998.5,16.8,0.41217,0.00018,24.59996]
[1778121591560,33.65,80991.35,16.8,0.41086,0.00018,24.57934]
[1778121593574,33.65,80984.34,16.8,0.40958,0.00018,24.55884]
[1778121594337,33.65,80984.34,16.8,0.40958,0.00018,24.55884]
[1778121596799,33.65,80979.31,16.8,0.40866,0.00018,24.54399]
[1778121596875,33.65,80979.31,16.8,0.40866,0.00018,24.54399]
[1778121598610,33.65,80969.71,16.8,0.40691,0.00018,24.51524]
[1778121603644,33.65,80969.6,16.8,0.40688,0.00018,24.51483]
[1778121606639,33.65,80970.12,16.8,0.40697,0.00018,24.51637]
[1778121611799,33.64,80972.34,16.8,0.40738,0.00018,24.523]
[1778121617742,33.64,80967.26,16.8,0.40644,0.00018,24.50754]
[1778121623784,33.64,80966.92,16.8,0.40637,0.00018,24.50639]
[1778121628819,33.64,80970.5,16.8,0.40702,0.00018,24.51713]
[1778121630322,33.64,80970.5,16.8,0.40702,0.00018,24.51713]
[1778121632133,33.64,80978.74,16.8,0.40851,0.00018,24.53773]
[1778121633799,33.64,80978.64,16.8,0.40849,0.00018,24.53744]
[1778121634861,33.64,80970.93,16.8,0.40708,0.00018,24.51436]
[1778121639896,33.64,80966.49,16.8,0.40627,0.00018,24.50086]
[1778121644931,33.63,80967.71,16.8,0.40648,0.00018,24.50447]
[1778121646945,33.63,80974.15,16.8,0.40766,0.00018,24.52387]
[1778121651980,33.63,80973.45,16.8,0.40753,0.00018,24.52176]
[1778121657016,33.63,80973.86,16.8,0.4076,0.00018,24.52299]
[1778121662051,33.63,80973.11,16.8,0.40747,0.00018,24.52071]
[1778121666646,33.63,80971.52,16.8,0.40717,0.00018,24.5159]
[1778121671798,33.63,80971.9,16.8,0.40724,0.00018,24.51702]
[1778121673526,33.63,80973.89,16.8,0.4076,0.00018,24.52299]
[1778121674137,33.63,80979.11,16.8,0.40856,0.00018,24.53858]
[1778121679172,33.63,80981.82,16.8,0.40904,0.00018,24.54646]
[1778121681561,33.63,80981.46,16.8,0.40897,0.00018,24.54533]
[1778121687228,33.62,80977.07,16.8,0.40816,0.00018,24.53208]
[1778121689799,33.62,80977.38,16.8,0.40821,0.00018,24.53296]
[1778121695284,33.62,80980.5,16.8,0.40875,0.00018,24.53803]
[1778121696946,33.62,80982.8,16.8,0.40917,0.00018,24.54482]
[1778121702333,33.62,80984.52,16.8,0.40949,0.00018,24.54993]
[1778121705574,33.62,80984.27,16.8,0.40945,0.00018,24.54922]
[1778121706361,33.62,80982.72,16.8,0.40916,0.00018,24.54465]
[1778121711397,33.62,80980.88,16.8,0.40883,0.00018,24.53927]
[1778121716799,33.62,80980.27,16.8,0.40872,0.00018,24.53751]
[1778121719454,33.62,80973.37,16.8,0.40746,0.00018,24.51693]
[1778121724489,33.62,80975.13,16.8,0.40778,0.00018,24.52219]
[1778121729524,33.62,80971.06,16.8,0.40704,0.00018,24.5099]
[1778121731684,33.62,80971.06,16.8,0.40704,0.00018,24.5099]
[1778121731714,33.62,80971.06,16.8,0.40704,0.00018,24.5099]
[1778121739594,33.62,80976.27,16.8,0.40799,0.00018,24.5255]
[1778121741572,33.62,80979.98,16.8,0.40866,0.00018,24.53656]
[1778121744466,33.62,80980.55,16.8,0.40877,0.00018,24.53828]
[1778121744629,33.62,80981.57,16.8,0.40896,0.00018,24.54131]
[1778121749664,33.62,80983.75,16.8,0.40935,0.00018,24.54762]
[1778121754699,33.61,80983.75,16.8,0.40932,0.00018,24.54342]
[1778121759734,33.61,80984.41,16.8,0.40943,0.00018,24.54523]
[1778121761487,33.61,80983.91,16.8,0.40934,0.00018,24.54373]
[1778121761799,33.61,80983.91,16.8,0.40934,0.00018,24.54373]
[1778121761876,33.61,80982.01,16.8,0.40899,0.00018,24.53808]
[1778121764769,33.61,80975.61,16.8,0.40782,0.00018,24.51901]
[1778121769804,33.61,80975.87,16.8,0.40786,0.00018,24.51976]
[1778121774839,33.61,80974.86,16.8,0.40768,0.00018,24.51671]
[1778121779874,33.61,80974.32,16.8,0.40758,0.00018,24.51505]
[1778121780592,33.61,80974.32,16.8,0.40758,0.00018,24.51505]
[1778121782151,33.61,80974.25,16.8,0.40756,0.00018,24.51483]
[1778121782361,33.61,80974.25,16.8,0.40756,0.00018,24.51483]
[1778121782473,33.61,80974.25,16.8,0.40756,0.00018,24.51483]
[1778121783902,33.61,80963.03,16.8,0.40551,0.00018,24.48077]
[1778121788938,33.6,80962.77,16.8,0.40546,0.00018,24.47995]
[1778121794980,33.6,80963.35,16.8,0.40556,0.00018,24.48169]
[1778121800016,33.6,80962.93,16.8,0.40548,0.00018,24.48037]
[1778121805050,33.6,80961.29,16.8,0.40518,0.00018,24.47531]
[1778121810085,33.6,80957.74,16.8,0.40453,0.00018,24.46436]
[1778121815120,33.6,80958.71,16.8,0.40469,0.00018,24.46328]
[1778121820156,33.6,80959.63,16.8,0.40486,0.00018,24.4661]
[1778121826200,33.6,80958.82,16.8,0.40471,0.00018,24.46358]
[1778121831258,33.6,80958.41,16.8,0.40464,0.00018,24.4623]
[1778121836293,33.6,80956.67,16.8,0.40432,0.00018,24.45692]
[1778121841328,33.6,80957.94,16.8,0.40455,0.00018,24.46084]
[1778121846363,33.6,80961.54,16.8,0.40521,0.00018,24.4719]
[1778121851398,33.6,80962.13,16.8,0.40531,0.00018,24.47366]
[1778121852567,33.6,80962.13,16.8,0.40531,0.00018,24.47366]
[1778121852864,33.6,80963.6,16.8,0.40558,0.00018,24.47815]
[1778121852893,33.6,80963.6,16.8,0.40558,0.00018,24.47815]
[1778121852915,33.6,80963.6,16.8,0.40558,0.00018,24.47815]
[1778121853516,33.6,80963.6,16.8,0.40558,0.00018,24.47815]
[1778121856433,33.6,80974.49,16.8,0.40757,0.00018,24.51112]
[1778121857296,33.6,80974.49,16.8,0.40757,0.00018,24.51112]
[1778121857421,33.6,80974.49,16.8,0.40757,0.00018,24.51112]
[1778121859362,33.6,80979.87,16.8,0.40855,0.00018,24.52721]
[1778121859398,33.6,80979.87,16.8,0.40855,0.00018,24.52721]
[1778121862420,33.6,80980.56,16.8,0.40868,0.00018,24.52926]
[1778121867216,33.6,80979.16,16.8,0.40842,0.00018,24.52512]
[1778121867327,33.6,80979.16,16.8,0.40842,0.00018,24.52512]
[1778121867451,33.6,80979.16,16.8,0.40842,0.00018,24.52512]
[1778121867515,33.6,80987.04,16.8,0.40987,0.00018,24.5485]
[1778121869216,33.6,80981.9,16.8,0.40893,0.00018,24.53335]
[1778121869529,33.6,80981.48,16.8,0.40886,0.00018,24.53214]
[1778121869676,33.6,80981.48,16.8,0.40886,0.00018,24.53214]
[1778121869682,33.6,80981.48,16.8,0.40886,0.00018,24.53214]
[1778121871217,33.6,80981.56,16.8,0.40887,0.00018,24.53239]
[1778121876564,33.6,80980.49,16.8,0.40867,0.00018,24.52523]
[1778121879552,33.6,80978.62,16.8,0.40833,0.00018,24.51972]
[1778121880375,33.61,80977.54,16.8,0.40813,0.00018,24.5165]
[1778121880606,33.61,80971.33,16.8,0.40699,0.00018,24.49786]
[1778121883785,33.6,80968.11,16.8,0.4064,0.00018,24.4881]
[1778121889669,33.6,80967.64,16.8,0.40631,0.00018,24.48658]
[1778121892255,33.6,80967.37,16.8,0.40626,0.00018,24.48573]
[1778121897726,33.6,80966.56,16.8,0.40611,0.00018,24.48317]
[1778121901889,33.6,80966.54,16.8,0.4061,0.00018,24.48306]
[1778121901937,33.6,80966.54,16.8,0.4061,0.00018,24.48306]
[1778121901975,33.6,80966.54,16.8,0.4061,0.00018,24.48306]
[1778121902761,33.6,80974.52,16.8,0.40756,0.00018,24.50717]
[1778121904423,33.6,80974.52,16.8,0.40756,0.00018,24.50717]
[1778121906557,33.6,80978.38,16.8,0.40826,0.00018,24.51873]
[1778121908086,33.6,80979.9,16.8,0.40854,0.00018,24.52327]
[1778121908180,33.6,80979.9,16.8,0.40854,0.00018,24.52327]
[1778121908326,33.6,80979.9,16.8,0.40854,0.00018,24.52327]
[1778121908494,33.6,80979.9,16.8,0.40854,0.00018,24.52327]
[1778121908722,33.6,80979.9,16.8,0.40854,0.00018,24.52327]
[1778121908813,33.6,80980.18,16.8,0.4086,0.00018,24.52412]
[1778121909035,33.6,80980.18,16.8,0.4086,0.00018,24.52412]
[1778121909116,33.6,80980.18,16.8,0.4086,0.00018,24.52412]
[1778121910124,33.6,80974.86,16.8,0.40762,0.00018,24.50823]
[1778121910208,33.6,80974.86,16.8,0.40762,0.00018,24.50823]
[1778121910216,33.6,80966.11,16.8,0.40602,0.00018,24.48173]
[1778121911156,33.6,80966.11,16.8,0.40602,0.00018,24.48173]
[1778121916871,33.6,80966.31,16.8,0.40605,0.00018,24.48225]
[1778121920600,33.6,80965.8,16.8,0.40596,0.00018,24.48067]
[1778121920697,33.6,80965.8,16.8,0.40596,0.00018,24.48067]
[1778121921906,33.6,80975.5,16.8,0.40773,0.00018,24.50997]
[1778121922911,33.6,80975.5,16.8,0.40773,0.00018,24.50997]
[1778121924515,33.6,80976.85,16.8,0.40797,0.00018,24.51401]
[1778121924517,33.6,80976.85,16.8,0.40797,0.00018,24.51401]
[1778121925203,33.6,80982.75,16.8,0.40906,0.00018,24.53159]
[1778121926188,33.6,80985.82,16.8,0.40962,0.00018,24.54068]
[1778121926234,33.6,80985.82,16.8,0.40962,0.00018,24.54068]
[1778121926444,33.6,80988.78,16.8,0.41016,0.00018,24.54941]
[1778121929237,33.6,80994.42,16.8,0.4112,0.00018,24.5659]
[1778121931430,33.6,80999.06,16.8,0.41205,0.00018,24.57933]
[1778121931433,33.6,80999.06,16.8,0.41205,0.00018,24.57933]
[1778121932488,33.6,81003.44,16.8,0.41284,0.00018,24.58784]
[1778121933990,33.6,81020.16,16.8,0.41591,0.00018,24.63486]
[1778121935538,33.6,81020.16,16.8,0.41591,0.00018,24.63486]
[1778121938824,33.6,81025.38,16.8,0.41687,0.00018,24.64916]
[1778121938864,33.6,81025.38,16.8,0.41687,0.00018,24.64916]
[1778121939038,33.6,81025.38,16.8,0.41687,0.00018,24.64916]
[1778121939047,33.6,81025.38,16.8,0.41687,0.00018,24.64916]
[1778121939669,33.6,81028.23,16.8,0.41739,0.00018,24.65693]
[1778121940707,33.6,81028.23,16.8,0.41739,0.00018,24.65693]
[1778121940033,33.6,81035.63,16.8,0.41875,0.00018,24.677]
[1778121943510,33.6,81039.22,16.8,0.41942,0.00018,24.68666]
[1778121943763,33.6,81039.22,16.8,0.41942,0.00018,24.68666]
[1778121943777,33.6,81037.38,16.8,0.41908,0.00018,24.68175]
[1778121943794,33.6,81037.38,16.8,0.41908,0.00018,24.68175]
[1778121947681,33.6,81031.34,16.8,0.41797,0.00018,24.66554]
[1778121954559,33.61,81033.04,16.8,0.4183,0.00018,24.67035]
[1778121956319,33.61,81034.48,16.8,0.41857,0.00018,24.67428]
[1778121957087,33.61,81035.61,16.8,0.41878,0.00018,24.67735]
[1778121957116,33.61,81035.61,16.8,0.41878,0.00018,24.67735]
[1778121957162,33.61,81035.61,16.8,0.41878,0.00018,24.67735]
[1778121957183,33.61,81035.61,16.8,0.41878,0.00018,24.67735]
[1778121958159,33.61,81042.75,16.8,0.4201,0.00018,24.69644]
[1778121962513,33.61,81044.64,16.8,0.42045,0.00018,24.70147]
[1778121964201,33.61,81036.52,16.8,0.41895,0.00018,24.67989]
[1778121968332,33.61,81036.7,16.8,0.41899,0.00018,24.68042]
[1778121968622,33.61,81036.7,16.8,0.41899,0.00018,24.68042]
[1778121968627,33.61,81036.7,16.8,0.41899,0.00018,24.68042]
[1778121969419,33.61,81034.63,16.8,0.41861,0.00018,24.6749]
[1778121971732,33.61,81031.19,16.8,0.41798,0.00018,24.66566]
[1778121975563,33.62,81032.34,16.8,0.41821,0.00018,24.66889]
[1778121975569,33.62,81032.34,16.8,0.41821,0.00018,24.66889]
[1778121977292,33.62,81040.52,16.8,0.41972,0.00018,24.69091]
[1778121982327,33.62,81039.53,16.8,0.41954,0.00018,24.68837]
[1778121987362,33.63,81033.26,16.8,0.4184,0.00018,24.67167]
[1778121992397,33.63,81033.49,16.8,0.41844,0.00018,24.66838]
[1778121997432,33.63,81033.55,16.8,0.41846,0.00018,24.66869]
[1778122003444,33.64,81036.65,16.8,0.41904,0.00018,24.67713]
[1778122007429,33.64,81035.43,16.8,0.41882,0.00018,24.674]
[1778122008831,33.64,81036.25,16.8,0.41898,0.00018,24.67623]
[1778122011533,33.64,81041.3,16.8,0.41991,0.00018,24.68977]
[1778122011895,33.65,81041.31,16.8,0.41991,0.00018,24.68981]
[1778122017582,33.65,81043.75,16.8,0.42037,0.00018,24.69639]
[1778122021889,33.65,81043.09,16.8,0.42025,0.00018,24.6947]
[1778122022140,33.65,81043.09,16.8,0.42025,0.00018,24.6947]
[1778122022800,33.65,81043.09,16.8,0.42025,0.00018,24.6947]
[1778122022862,33.65,81049.1,16.8,0.42136,0.00018,24.71054]
[1778122028659,33.65,81055.31,16.8,0.42251,0.00018,24.7267]
[1778122031974,33.65,81058.04,16.8,0.42302,0.00018,24.73375]
[1778122032066,33.65,81058.04,16.8,0.42302,0.00018,24.73375]
[1778122032445,33.65,81058.04,16.8,0.42302,0.00018,24.73375]
[1778122032687,33.65,81066.5,16.8,0.42458,0.00018,24.75527]
[1778122033488,33.65,81066.5,16.8,0.42458,0.00018,24.75527]
[1778122033500,33.65,81066.5,16.8,0.42458,0.00018,24.75527]
[1778122033704,33.65,81066.5,16.8,0.42458,0.00018,24.75527]
[1778122033774,33.65,81075.93,16.8,0.42631,0.00018,24.7788]
[1778122036715,33.65,81079.49,16.8,0.42697,0.00018,24.7875]
[1778122037295,33.65,81079.49,16.8,0.42697,0.00018,24.7875]
[1778122041920,33.65,81077.89,16.8,0.42666,0.00018,24.78346]
[1778122042717,33.65,81077.89,16.8,0.42666,0.00018,24.78346]
[1778122042799,33.65,81077.89,16.8,0.42666,0.00018,24.78346]
[1778122042852,33.65,81077.89,16.8,0.42666,0.00018,24.78346]
[1778122044539,33.65,81069.9,16.8,0.42518,0.00018,24.76358]
[1778122045138,33.65,81069.32,16.8,0.42508,0.00018,24.76216]
[1778122046233,33.65,81066.38,16.8,0.42454,0.00018,24.75479]
[1778122046608,33.65,81066.38,16.8,0.42454,0.00018,24.75479]
[1778122046662,33.65,81066.38,16.8,0.42454,0.00018,24.75479]
[1778122046715,33.65,81066.38,16.8,0.42454,0.00018,24.75479]
[1778122047145,33.65,81062.7,16.8,0.42386,0.00018,24.7455]
[1778122050200,33.65,81061.59,16.8,0.42366,0.00018,24.74272]
[1778122050542,33.65,81061.59,16.8,0.42366,0.00018,24.74272]
[1778122057863,33.66,81062.58,16.8,0.42384,0.00018,24.74135]
[1778122062898,33.66,81065.21,16.8,0.42434,0.00018,24.74814]
[1778122063282,33.66,81065.21,16.8,0.42434,0.00018,24.74814]
[1778122066506,33.66,81065.76,16.8,0.42444,0.00018,24.74958]
[1778122066682,33.66,81065.76,16.8,0.42444,0.00018,24.74958]
[1778122066927,33.66,81072.66,16.8,0.42572,0.00018,24.76688]
[1778122071964,33.66,81071.92,16.8,0.42557,0.00018,24.76493]
[1778122076999,33.65,81075.88,16.8,0.42629,0.00018,24.77464]
[1778122082035,33.65,81077.53,16.8,0.42658,0.00018,24.77857]
[1778122086559,33.65,81073.92,16.8,0.42591,0.00018,24.76957]
[1778122092105,33.64,81077.19,16.8,0.4265,0.00018,24.77748]
[1778122098147,33.64,81077.17,16.8,0.42648,0.00018,24.77728]
[1778122101327,33.64,81077.17,16.8,0.42648,0.00018,24.77728]
[1778122101635,33.64,81077.17,16.8,0.42648,0.00018,24.77728]
[1778122101790,33.64,81077.17,16.8,0.42648,0.00018,24.77728]
[1778122101839,33.64,81077.17,16.8,0.42648,0.00018,24.77728]
[1778122102068,33.63,81077.02,16.8,0.42645,0.00018,24.77683]
[1778122102175,33.63,81058.52,16.8,0.42304,0.00018,24.73033]
[1778122103140,33.63,81058.52,16.8,0.42304,0.00018,24.73033]
[1778122103155,33.63,81058.52,16.8,0.42304,0.00018,24.73033]
[1778122103799,33.63,81058.52,16.8,0.42304,0.00018,24.73033]
[1778122109224,33.64,81054.31,16.8,0.42228,0.00018,24.71963]
[1778122110346,33.64,81054.31,16.8,0.42228,0.00018,24.71963]
[1778122115616,33.64,81054.14,16.8,0.42224,0.00018,24.71525]
[1778122120887,33.65,81055.56,16.8,0.42251,0.00018,24.71901]
[1778122124652,33.65,81059.78,16.8,0.4233,0.00018,24.72995]
[1778122125249,33.65,81054.39,16.8,0.42231,0.00018,24.71613]
[1778122125406,33.65,81054.39,16.8,0.42231,0.00018,24.71613]
[1778122125542,33.65,81054.39,16.8,0.42231,0.00018,24.71613]
[1778122127300,33.65,81048.68,16.8,0.42126,0.00018,24.70133]
[1778122132385,33.65,81045.01,16.8,0.42059,0.00018,24.69178]
[1778122137420,33.66,81047.06,16.8,0.42097,0.00018,24.69723]
[1778122142455,33.66,81046.98,16.8,0.42096,0.00018,24.69709]
[1778122145328,33.66,81047.03,16.8,0.42097,0.00018,24.69725]
[1778122145604,33.66,81047.03,16.8,0.42097,0.00018,24.69725]
[1778122145799,33.66,81047.03,16.8,0.42097,0.00018,24.69725]
[1778122148497,33.66,81056.53,16.8,0.42273,0.00018,24.722]
[1778122154541,33.67,81055.07,16.8,0.42247,0.00018,24.7184]
[1778122159576,33.67,81054.88,16.8,0.42245,0.00018,24.71802]
[1778122162598,33.67,81055.92,16.8,0.42264,0.00018,24.72075]
[1778122168640,33.68,81052.06,16.8,0.42194,0.00018,24.71092]
[1778122173675,33.68,81050.03,16.8,0.42156,0.00018,24.7017]
[1778122176557,33.68,81049.73,16.8,0.42151,0.00018,24.70096]
[1778122181733,33.68,81052.95,16.8,0.42211,0.00018,24.70943]
[1778122183476,33.68,81053.3,16.8,0.42218,0.00018,24.71036]
[1778122183799,33.68,81053.3,16.8,0.42218,0.00018,24.71036]
[1778122186368,33.69,81055.51,16.8,0.42259,0.00018,24.71613]
[1778122192811,33.69,81053.61,16.8,0.42226,0.00018,24.7114]
[1778122197846,33.69,81052.36,16.8,0.42203,0.00018,24.70828]
[1778122202882,33.7,81052.08,16.8,0.42199,0.00018,24.70766]
[1778122203246,33.7,81052.08,16.8,0.42199,0.00018,24.70766]
[1778122205731,33.7,81049.77,16.8,0.42157,0.00018,24.70168]
[1778122206559,33.7,81049.85,16.8,0.42159,0.00018,24.70192]
[1778122207352,33.7,81049.74,16.8,0.42157,0.00018,24.70165]
[1778122208799,33.7,81051.14,16.8,0.42183,0.00018,24.70531]
[1778122213959,33.7,81053.83,16.8,0.42233,0.00018,24.71239]
[1778122216199,33.71,81055.97,16.8,0.42273,0.00018,24.71795]
[1778122222015,33.71,81052.26,16.8,0.42206,0.00018,24.70854]
[1778122228057,33.71,81050.91,16.8,0.42182,0.00018,24.70515]
[1778122231536,33.72,81051.79,16.8,0.42198,0.00018,24.70746]
[1778122233765,33.72,81051.26,16.8,0.42187,0.00018,24.70207]
[1778122233802,33.72,81051.26,16.8,0.42187,0.00018,24.70207]
[1778122233806,33.72,81051.26,16.8,0.42187,0.00018,24.70207]
[1778122233920,33.72,81051.26,16.8,0.42187,0.00018,24.70207]
[1778122235106,33.72,81040.16,16.8,0.41984,0.00018,24.67304]
[1778122236563,33.72,81040.16,16.8,0.41984,0.00018,24.67304]
[1778122243162,33.72,81040.25,16.8,0.41986,0.00018,24.67332]
[1778122248197,33.72,81041.02,16.8,0.42,0.00018,24.67538]
[1778122252860,33.72,81040.89,16.8,0.41998,0.00018,24.67505]
[1778122258267,33.72,81039.71,16.8,0.41977,0.00018,24.67196]
[1778122263302,33.72,81040.28,16.8,0.41987,0.00018,24.6735]
[1778122271361,33.72,81040.77,16.8,0.41997,0.00018,24.67485]
[1778122273119,33.72,81040.77,16.8,0.41997,0.00018,24.67485]
[1778122273123,33.72,81040.77,16.8,0.41997,0.00018,24.67485]
[1778122273148,33.72,81040.77,16.8,0.41997,0.00018,24.67485]
[1778122278410,33.72,81046.07,16.8,0.42094,0.00018,24.68885]
[1778122283446,33.73,81046.88,16.8,0.42109,0.00018,24.69099]
[1778122288919,33.73,81048.99,16.8,0.42148,0.00018,24.69653]
[1778122292499,33.73,81048.84,16.8,0.42145,0.00018,24.69214]
[1778122297354,33.73,81048.32,16.8,0.42136,0.00018,24.69084]
[1778122298793,33.73,81048.32,16.8,0.42136,0.00018,24.69085]
[1778122299696,33.73,81048.32,16.8,0.42136,0.00018,24.69087]
[1778122299811,33.73,81048.32,16.8,0.42136,0.00018,24.69087]
[1778122307613,33.73,81048.52,16.8,0.4214,0.00018,24.6915]
[1778122312648,33.74,81047.73,16.8,0.42126,0.00018,24.6895]
[1778122317182,33.74,81049.6,16.8,0.42161,0.00018,24.69443]
[1778122317462,33.74,81049.6,16.8,0.42161,0.00018,24.69443]
[1778122323799,33.74,81050.6,16.8,0.4218,0.00018,24.69711]
[1778122329581,33.75,81055.07,16.8,0.42264,0.00018,24.7088]
[1778122329672,33.75,81055.07,16.8,0.42264,0.00018,24.7088]
[1778122329818,33.75,81055.07,16.8,0.42264,0.00018,24.7088]
[1778122330165,33.75,81055.07,16.8,0.42264,0.00018,24.7088]
[1778122329871,33.75,81063.73,16.8,0.42423,0.00018,24.73087]
[1778122330567,33.75,81063.73,16.8,0.42423,0.00018,24.73087]
[1778122330581,33.75,81063.73,16.8,0.42423,0.00018,24.73087]
[1778122330777,33.75,81078.21,16.8,0.42689,0.00018,24.76683]
[1778122331340,33.75,81078.21,16.8,0.42689,0.00018,24.76683]
[1778122331584,33.75,81078.21,16.8,0.42689,0.00018,24.76683]
[1778122336821,33.74,81080.62,16.8,0.42732,0.00018,24.77249]
[1778122337303,33.74,81080.62,16.8,0.42732,0.00018,24.77249]
[1778122337973,33.74,81080.62,16.8,0.42732,0.00018,24.77249]
[1778122338138,33.74,81080.62,16.8,0.42732,0.00018,24.77249]
[1778122338196,33.74,81080.67,16.8,0.42732,0.00018,24.77258]
[1778122339966,33.73,81086.45,16.8,0.42838,0.00018,24.78653]
[1778122340034,33.73,81086.45,16.8,0.42838,0.00018,24.78653]
[1778122344192,33.73,81083.05,16.8,0.42774,0.00018,24.77813]
[1778122345050,33.73,81083.05,16.8,0.42774,0.00018,24.77813]
[1778122350919,33.72,81079.47,16.8,0.42706,0.00018,24.76918]
[1778122355954,33.71,81083.52,16.8,0.42778,0.00018,24.77485]
[1778122360989,33.71,81085.7,16.8,0.42817,0.00018,24.77995]
[1778122366024,33.7,81085.11,16.8,0.42804,0.00018,24.77836]
[1778122369417,33.7,81087.07,16.8,0.4284,0.00018,24.78302]
[1778122369455,33.7,81087.07,16.8,0.4284,0.00018,24.78302]
[1778122372708,33.69,81095.19,16.8,0.42989,0.00018,24.80226]
[1778122374689,33.69,81095.72,16.8,0.42998,0.00018,24.80344]
[1778122375088,33.69,81096.74,16.8,0.43016,0.00018,24.80581]
[1778122381130,33.69,81095.86,16.8,0.43,0.00018,24.80376]
[1778122381596,33.69,81095.86,16.8,0.43,0.00018,24.80376]
[1778122382166,33.69,81095.86,16.8,0.43,0.00018,24.80376]
[1778122383211,33.69,81096.16,16.8,0.43006,0.00018,24.80447]
[1778122383800,33.69,81096.1,16.8,0.43005,0.00018,24.80434]
[1778122384151,33.69,81084.77,16.8,0.42795,0.00018,24.77723]
[1778122385158,33.69,81078.58,16.8,0.42681,0.00018,24.76211]
[1778122386556,33.69,81078.7,16.8,0.42683,0.00018,24.76238]
[1778122386569,33.69,81078.7,16.8,0.42683,0.00018,24.76238]
[1778122387799,33.69,81078.65,16.8,0.42682,0.00018,24.76223]
[1778122388464,33.69,81077.74,16.8,0.42665,0.00018,24.75997]
[1778122390073,33.69,81076.5,16.8,0.42642,0.00018,24.7569]
[1778122390074,33.69,81076.5,16.8,0.42642,0.00018,24.7569]
[1778122395228,33.68,81073.24,16.8,0.42581,0.00018,24.7487]
[1778122400263,33.68,81073.1,16.8,0.42577,0.00018,24.74826]
[1778122405773,33.68,81074.78,16.8,0.42608,0.00018,24.75235]
[1778122411340,33.67,81075.47,16.8,0.42618,0.00018,24.74986]
[1778122416375,33.67,81072.75,16.8,0.42567,0.00018,24.74302]
[1778122417779,33.67,81072.75,16.8,0.42567,0.00018,24.74302]
[1778122417802,33.67,81072.75,16.8,0.42567,0.00018,24.74302]
[1778122418052,33.67,81072.75,16.8,0.42567,0.00018,24.74302]
[1778122418053,33.67,81072.75,16.8,0.42567,0.00018,24.74302]
[1778122418895,33.67,81080.09,16.8,0.42702,0.00018,24.7611]
[1778122419396,33.66,81088.56,16.8,0.42858,0.00018,24.78162]
[1778122423182,33.66,81089.88,16.8,0.42882,0.00018,24.78473]
[1778122425439,33.66,81099.09,16.8,0.43051,0.00018,24.80648]
[1778122426708,33.66,81099.09,16.8,0.43051,0.00018,24.80648]
[1778122429691,33.66,81100.42,16.8,0.43075,0.00018,24.80956]
[1778122429792,33.66,81100.47,16.8,0.43076,0.00018,24.80966]
[1778122435514,33.66,81100.07,16.8,0.43069,0.00018,24.80875]
[1778122437691,33.66,81100.89,16.8,0.43084,0.00018,24.81067]
[1778122438065,33.66,81100.89,16.8,0.43084,0.00018,24.81067]
[1778122438069,33.66,81100.89,16.8,0.43084,0.00018,24.81067]
[1778122438152,33.66,81100.89,16.8,0.43084,0.00018,24.81068]
[1778122439542,33.66,81089.97,16.8,0.42882,0.00018,24.78477]
[1778122444577,33.65,81091.81,16.8,0.42914,0.00018,24.78903]
[1778122449612,33.64,81090.07,16.8,0.42881,0.00018,24.78472]
[1778122452923,33.64,81089.0,16.8,0.42861,0.00018,24.78212]
[1778122452946,33.64,81089.0,16.8,0.42861,0.00018,24.78212]
[1778122453640,33.64,81098.81,16.8,0.43042,0.00018,24.80538]
[1778122458675,33.64,81099.79,16.8,0.43059,0.00018,24.80759]
[1778122463710,33.63,81099.65,16.8,0.43056,0.00019,24.80717]
[1778122468745,33.63,81098.96,16.8,0.43042,0.00019,24.80545]
[1778122474787,33.63,81098.81,16.8,0.43037,0.00019,24.80095]
[1778122475328,33.63,81098.81,16.8,0.43037,0.00019,24.80095]
[1778122476776,33.62,81098.81,16.8,0.43037,0.00019,24.80093]
[1778122476778,33.62,81098.81,16.8,0.43037,0.00019,24.80093]
[1778122476974,33.62,81098.81,16.8,0.43037,0.00019,24.80093]
[1778122477808,33.62,81084.47,16.8,0.42771,0.00018,24.76655]
[1778122482063,33.62,81084.61,16.8,0.42773,0.00018,24.76683]
[1778122487314,33.62,81084.83,16.8,0.42777,0.00018,24.76733]
[1778122492914,33.61,81084.45,16.8,0.42768,0.00018,24.7662]
[1778122497949,33.61,81085.12,16.8,0.42779,0.00018,24.76773]
[1778122502984,33.61,81085.46,16.8,0.42785,0.00018,24.76846]
[1778122506556,33.6,81085.53,16.8,0.42786,0.00019,24.76856]
[1778122512047,33.6,81085.59,16.8,0.42786,0.00019,24.76859]
[1778122517082,33.59,81085.46,16.8,0.42782,0.00019,24.76817]
[1778122522117,33.59,81089.78,16.8,0.42861,0.00019,24.77851]
[1778122522799,33.59,81089.78,16.8,0.42861,0.00019,24.77851]
[1778122523124,33.59,81082.78,16.8,0.42732,0.00019,24.7615]
[1778122528159,33.59,81077.8,16.8,0.42639,0.00018,24.74919]
[1778122535218,33.58,81077.8,16.8,0.42637,0.00019,24.74506]
[1778122541259,33.58,81078.28,16.8,0.42645,0.00019,24.74616]
[1778122550322,33.58,81079.14,16.8,0.4266,0.00019,24.74815]
[1778122557371,33.57,81078.27,16.8,0.42643,0.00019,24.74588]
[1778122559789,33.57,81078.19,16.8,0.42641,0.00019,24.74565]
[1778122565427,33.57,81073.64,16.8,0.42556,0.00019,24.73427]
[1778122570462,33.57,81074.31,16.8,0.42568,0.00019,24.73588]
[1778122576585,33.57,81074.12,16.8,0.42564,0.00019,24.73537]
[1778122577323,33.57,81074.12,16.8,0.42564,0.00019,24.73537]
[1778122579525,33.56,81082.22,16.8,0.42713,0.00019,24.75532]
[1778122584914,33.56,81083.26,16.8,0.42732,0.00019,24.7578]
[1778122584959,33.56,81083.26,16.8,0.42732,0.00019,24.7578]
[1778122584993,33.56,81083.26,16.8,0.42732,0.00019,24.7578]
[1778122585567,33.56,81092.65,16.8,0.42905,0.00019,24.78048]
[1778122588588,33.56,81099.27,16.8,0.43028,0.00019,24.7962]
[1778122592839,33.56,81099.95,16.8,0.43039,0.00019,24.79374]
[1778122592938,33.56,81099.47,16.8,0.4303,0.00019,24.7926]
[1778122599143,33.56,81100.58,16.8,0.43051,0.00019,24.79527]
[1778122601018,33.56,81104.12,16.8,0.43117,0.00019,24.80359]
[1778122603693,33.56,81111.31,16.8,0.43251,0.00019,24.82028]
[1778122604955,33.56,81111.31,16.8,0.43251,0.00019,24.82028]
[1778122604990,33.56,81111.31,16.8,0.43251,0.00019,24.82028]
[1778122605026,33.56,81111.45,16.8,0.43253,0.00019,24.8206]
[1778122605880,33.56,81111.45,16.8,0.43253,0.00019,24.8206]
[1778122606351,33.56,81117.47,16.8,0.43365,0.00019,24.83437]
[1778122607005,33.56,81117.47,16.8,0.43365,0.00019,24.83437]
[1778122607682,33.56,81117.49,16.8,0.43366,0.00019,24.83445]
[1778122608858,33.56,81117.69,16.8,0.4337,0.00019,24.83494]
[1778122609167,33.56,81117.69,16.8,0.4337,0.00019,24.83494]
[1778122609401,33.56,81117.69,16.8,0.4337,0.00019,24.83494]
[1778122609426,33.56,81117.69,16.8,0.4337,0.00019,24.83494]
[1778122609505,33.56,81118.38,16.8,0.43383,0.00019,24.83653]
[1778122609506,33.56,81118.38,16.8,0.43383,0.00019,24.83653]
[1778122609735,33.56,81123.91,16.8,0.43486,0.00019,24.84893]
[1778122614770,33.57,81125.17,16.8,0.4351,0.00019,24.85185]
[1778122618798,33.57,81131.64,16.8,0.43631,0.00019,24.86619]
[1778122623586,33.58,81132.31,16.8,0.43644,0.00019,24.86771]
[1778122629368,33.58,81133.18,16.8,0.43661,0.00019,24.86967]
[1778122634148,33.58,81130.98,16.8,0.43621,0.00019,24.86494]
[1778122634161,33.58,81130.98,16.8,0.43621,0.00019,24.86494]
[1778122634186,33.58,81130.98,16.8,0.43621,0.00019,24.86494]
[1778122634231,33.58,81130.98,16.8,0.43621,0.00019,24.86494]
[1778122634275,33.58,81130.98,16.8,0.43621,0.00019,24.86494]
[1778122634374,33.58,81131.1,16.8,0.43623,0.00019,24.86522]
[1778122634496,33.58,81131.1,16.8,0.43623,0.00019,24.86522]
[1778122634736,33.58,81131.1,16.8,0.43623,0.00019,24.86522]
[1778122634910,33.58,81139.13,16.8,0.43773,0.00019,24.88264]
[1778122635573,33.58,81139.13,16.8,0.43773,0.00019,24.88264]
[1778122636825,33.58,81139.96,16.8,0.43788,0.00019,24.88443]
[1778122637132,33.58,81139.96,16.8,0.43788,0.00019,24.88443]
[1778122639021,33.58,81141.99,16.8,0.43826,0.00019,24.88879]
[1778122645319,33.59,81141.85,16.8,0.43824,0.00019,24.88852]
[1778122646817,33.59,81141.52,16.8,0.43818,0.00019,24.88787]
[1778122647845,33.59,81145.67,16.8,0.43895,0.00019,24.89669]
[1778122653037,33.59,81148.87,16.8,0.43954,0.00019,24.89943]
[1778122659079,33.59,81148.46,16.8,0.43947,0.00019,24.89861]
[1778122662291,33.59,81147.16,16.8,0.43923,0.00019,24.89589]
[1778122665121,33.6,81141.16,16.8,0.43812,0.00019,24.88322]
[1778122666466,33.6,81141.16,16.8,0.43812,0.00019,24.88322]
[1778122672594,33.6,81135.97,16.8,0.43717,0.00019,24.87226]
[1778122672600,33.6,81135.97,16.8,0.43717,0.00019,24.87226]
[1778122682240,33.61,81134.38,16.8,0.4369,0.00019,24.86902]
[1778122685840,33.62,81135.41,16.8,0.43709,0.00019,24.87131]
[1778122687276,33.62,81135.33,16.8,0.43708,0.00019,24.87115]
[1778122693317,33.62,81133.55,16.8,0.43676,0.00019,24.86741]
[1778122693621,33.62,81133.55,16.8,0.43676,0.00019,24.86741]
[1778122699359,33.63,81141.11,16.8,0.43817,0.00019,24.88376]
[1778122704394,33.63,81140.78,16.8,0.43812,0.00019,24.88311]
[1778122705716,33.63,81140.58,16.8,0.43808,0.00019,24.88269]
[1778122707230,33.63,81140.58,16.8,0.43808,0.00019,24.8827]
[1778122711767,33.63,81141.02,16.8,0.43816,0.00019,24.87966]
[1778122714034,33.63,81139.17,16.8,0.43782,0.00019,24.87572]
[1778122714465,33.63,81132.85,16.8,0.43665,0.00019,24.86212]
[1778122718821,33.64,81129.98,16.8,0.43612,0.00019,24.85595]
[1778122724535,33.64,81125.84,16.8,0.43537,0.00019,24.84699]
[1778122726549,33.65,81119.93,16.8,0.43428,0.00019,24.83387]
[1778122731584,33.65,81117.47,16.8,0.43383,0.00019,24.82847]
[1778122731594,33.65,81117.47,16.8,0.43383,0.00019,24.82847]
[1778122736619,33.66,81117.13,16.8,0.43378,0.00019,24.82784]
[1778122742661,33.66,81115.94,16.8,0.43358,0.00019,24.82533]
[1778122747696,33.67,81117.09,16.8,0.43381,0.00019,24.82807]
[1778122752731,33.68,81117.44,16.8,0.43388,0.00019,24.829]
[1778122757766,33.68,81120.66,16.8,0.43449,0.00019,24.83636]
[1778122762801,33.69,81123.24,16.8,0.43498,0.00019,24.84223]
[1778122768446,33.69,81124.11,16.8,0.43516,0.00019,24.84426]
[1778122768848,33.69,81115.98,16.8,0.43366,0.00019,24.82614]
[1778122770315,33.69,81115.98,16.8,0.43366,0.00019,24.82614]
[1778122770397,33.7,81115.6,16.8,0.43359,0.00019,24.82531]
[1778122775897,33.7,81112.15,16.8,0.43295,0.00018,24.8136]
[1778122776784,33.7,81112.15,16.8,0.43295,0.00018,24.8136]
[1778122777575,33.7,81112.15,16.8,0.43295,0.00018,24.8136]
[1778122777911,33.7,81103.36,16.8,0.43133,0.00018,24.79344]
[1778122780569,33.71,81100.79,16.8,0.43086,0.00018,24.78749]
[1778122783953,33.71,81108.02,16.8,0.43221,0.00018,24.80441]
[1778122785920,33.71,81108.12,16.8,0.43223,0.00018,24.80467]
[1778122788988,33.72,81114.42,16.8,0.43341,0.00018,24.81914]
[1778122794026,33.72,81118.41,16.8,0.43415,0.00018,24.82822]
[1778122800068,33.73,81117.31,16.8,0.43396,0.00018,24.82586]
[1778122800711,33.73,81117.31,16.8,0.43396,0.00018,24.82586]
[1778122800744,33.73,81117.31,16.8,0.43396,0.00018,24.82586]
[1778122800762,33.73,81117.31,16.8,0.43396,0.00018,24.82586]
[1778122800769,33.73,81117.31,16.8,0.43396,0.00018,24.82586]
[1778122801089,33.73,81117.31,16.8,0.43396,0.00018,24.82586]
[1778122801161,33.73,81117.31,16.8,0.43396,0.00018,24.82586]
[1778122801293,33.73,81110.76,16.8,0.43275,0.00018,24.81106]
[1778122802323,33.73,81110.76,16.8,0.43275,0.00018,24.81106]
[1778122802374,33.73,81110.76,16.8,0.43275,0.00018,24.81106]
[1778122802392,33.73,81089.98,16.8,0.42891,0.00018,24.76252]
[1778122803472,33.73,81089.63,16.8,0.42885,0.00018,24.76166]
[1778122806135,33.72,81087.13,16.8,0.42838,0.00018,24.7556]
[1778122807057,33.72,81087.8,16.8,0.4285,0.00018,24.75718]
[1778122808669,33.72,81087.79,16.8,0.4285,0.00018,24.75713]
[1778122809017,33.72,81087.69,16.8,0.42848,0.00018,24.75686]
[1778122814178,33.71,81092.21,16.8,0.4293,0.00018,24.76749]
[1778122822235,33.71,81092.09,16.8,0.42925,0.00018,24.76697]
[1778122822788,33.71,81092.09,16.8,0.42925,0.00018,24.76697]
[1778122822869,33.71,81092.09,16.8,0.42925,0.00018,24.76697]
[1778122823242,33.7,81098.15,16.8,0.43037,0.00018,24.78128]
[1778122823865,33.7,81098.15,16.8,0.43037,0.00018,24.78128]
[1778122824249,33.7,81106.22,16.8,0.43186,0.00018,24.80005]
[1778122825448,33.7,81106.22,16.8,0.43186,0.00018,24.80005]
[1778122831513,33.71,81107.81,16.8,0.43217,0.00018,24.8039]
[1778122831659,33.71,81107.81,16.8,0.43217,0.00018,24.8039]
[1778122832306,33.71,81101.19,16.8,0.43094,0.00018,24.7846]
[1778122837341,33.72,81095.35,16.8,0.42988,0.00018,24.77109]
[1778122842376,33.73,81095.63,16.8,0.42995,0.00018,24.77197]
[1778122843143,33.73,81095.63,16.8,0.42995,0.00018,24.77197]
[1778122843383,33.73,81093.14,16.8,0.42949,0.00018,24.76612]
[1778122845273,33.73,81091.93,16.8,0.42927,0.00018,24.76321]
[1778122845397,33.73,81093.67,16.8,0.42959,0.00018,24.76731]
[1778122850432,33.72,81096.5,16.8,0.43009,0.00018,24.77384]
[1778122855468,33.72,81094.85,16.8,0.42978,0.00018,24.76979]
[1778122860503,33.71,81095.65,16.8,0.42991,0.00018,24.77153]
[1778122862710,33.71,81095.72,16.8,0.42992,0.00018,24.77167]
[1778122862726,33.71,81095.66,16.8,0.42991,0.00018,24.77147]
[1778122862799,33.71,81095.66,16.8,0.42991,0.00018,24.77147]
[1778122863524,33.71,81089.61,16.8,0.42879,0.00018,24.75707]
[1778122865562,33.71,81087.49,16.8,0.42839,0.00018,24.75195]
[1778122865874,33.71,81088.44,16.8,0.42857,0.00018,24.75421]
[1778122866545,33.7,81092.04,16.8,0.42923,0.00018,24.7628]
[1778122869238,33.7,81092.27,16.8,0.42927,0.00018,24.76329]
[1778122869566,33.7,81089.02,16.8,0.42866,0.00018,24.75549]
[1778122871155,33.7,81087.4,16.8,0.42836,0.00018,24.75157]
[1778122871162,33.7,81087.4,16.8,0.42836,0.00018,24.75157]
[1778122875435,33.7,81083.76,16.8,0.42768,0.00018,24.74267]
[1778122875436,33.7,81083.76,16.8,0.42768,0.00018,24.74267]
[1778122879290,33.69,81083.3,16.8,0.42759,0.00018,24.74147]
[1778122880799,33.69,81080.78,16.8,0.42712,0.00018,24.73529]
[1778122881393,33.69,81080.78,16.8,0.42712,0.00018,24.73529]
[1778122883420,33.69,81078.42,16.8,0.42668,0.00018,24.72947]
[1778122888699,33.69,81081.27,16.8,0.4272,0.00018,24.73632]
[1778122893734,33.68,81080.15,16.8,0.42697,0.00018,24.72943]
[1778122898769,33.68,81079.53,16.8,0.42684,0.00018,24.72781]
[1778122903804,33.68,81077.2,16.8,0.4264,0.00018,24.72198]
[1778122906825,33.67,81083.48,16.8,0.42756,0.00018,24.7373]
[1778122911560,33.67,81083.37,16.8,0.42753,0.00018,24.73695]
[1778122915799,33.67,81083.36,16.8,0.42752,0.00018,24.7368]
[1778122919227,33.66,81076.87,16.8,0.42631,0.00018,24.72082]
[1778122924281,33.66,81075.74,16.8,0.4261,0.00018,24.71796]
[1778122924376,33.66,81075.74,16.8,0.4261,0.00018,24.71796]
[1778122924764,33.66,81075.74,16.8,0.4261,0.00018,24.71796]
[1778122929987,33.66,81070.99,16.8,0.42522,0.00018,24.70608]
[1778122935022,33.66,81071.28,16.8,0.42527,0.00018,24.7068]
[1778122940057,33.66,81072.7,16.8,0.42553,0.00018,24.71027]
[1778122945096,33.66,81070.74,16.8,0.42516,0.00018,24.70534]
[1778122951138,33.66,81071.52,16.8,0.42529,0.00018,24.70326]
[1778122956173,33.66,81069.79,16.8,0.42497,0.00018,24.69893]
[1778122961208,33.66,81069.94,16.8,0.425,0.00018,24.69931]
[1778122966243,33.66,81070.24,16.8,0.42506,0.00018,24.70006]
[1778122968016,33.66,81070.24,16.8,0.42506,0.00018,24.70006]
[1778122969394,33.66,81073.92,16.8,0.42574,0.00018,24.70923]
[1778122969453,33.66,81073.92,16.8,0.42574,0.00018,24.70923]
[1778122970077,33.66,81068.28,16.8,0.42469,0.00018,24.69513]
[1778122970095,33.66,81068.28,16.8,0.42469,0.00018,24.69513]
[1778122970570,33.66,81068.28,16.8,0.42469,0.00018,24.69513]
[1778122970788,33.66,81068.28,16.8,0.42469,0.00018,24.69513]
[1778122971185,33.66,81063.59,16.8,0.42383,0.00018,24.68328]
[1778122971560,33.66,81063.59,16.8,0.42383,0.00018,24.68328]
[1778122974395,33.66,81057.39,16.8,0.42268,0.00018,24.66742]
[1778122978163,33.65,81054.92,16.8,0.42223,0.00018,24.66102]
[1778122983362,33.66,81054.34,16.8,0.42212,0.00018,24.65959]
[1778122988397,33.66,81054.15,16.8,0.4221,0.00018,24.65923]
[1778122994440,33.67,81055.09,16.8,0.42228,0.00018,24.66181]
[1778123000082,33.67,81055.08,16.8,0.42229,0.00018,24.66188]
[1778123000127,33.67,81055.08,16.8,0.42229,0.00018,24.66188]
[1778123000799,33.67,81055.08,16.8,0.42229,0.00018,24.66188]
[1778123006523,33.68,81059.45,16.8,0.42312,0.00018,24.67335]
[1778123011558,33.68,81061.72,16.8,0.42353,0.00018,24.67526]
[1778123015578,33.68,81063.98,16.8,0.42396,0.00018,24.6811]
[1778123015633,33.68,81063.98,16.8,0.42396,0.00018,24.6811]
[1778123017600,33.69,81051.16,16.8,0.4216,0.00018,24.64828]
[1778123020273,33.69,81053.59,16.8,0.42205,0.00018,24.65462]
[1778123020799,33.69,81053.59,16.8,0.42205,0.00018,24.65462]
[1778123026663,33.7,81063.83,16.8,0.42396,0.00018,24.68107]
[1778123031698,33.7,81066.17,16.8,0.4244,0.00018,24.68711]
[1778123034207,33.7,81069.98,16.8,0.4251,0.00018,24.69664]
[1778123034290,33.7,81069.98,16.8,0.4251,0.00018,24.69664]
[1778123036264,33.7,81072.38,16.8,0.42554,0.00018,24.70259]
[1778123038378,33.7,81073.6,16.8,0.42576,0.00018,24.70558]
[1778123043782,33.69,81075.42,16.8,0.42609,0.00018,24.70994]
[1778123045574,33.69,81075.31,16.8,0.42607,0.00018,24.70965]
[1778123053799,33.69,81075.37,16.8,0.42607,0.00018,24.70972]
[1778123059894,33.68,81073.07,16.8,0.42562,0.00018,24.70372]
[1778123064929,33.67,81075.45,16.8,0.42605,0.00018,24.70952]
[1778123072528,33.67,81075.35,16.8,0.42603,0.00018,24.70918]
[1778123078021,33.66,81074.41,16.8,0.42582,0.00018,24.70262]
[1778123083057,33.66,81075.75,16.8,0.42606,0.00018,24.70585]
[1778123085951,33.66,81075.22,16.8,0.42596,0.00018,24.70451]
[1778123086751,33.66,81075.18,16.8,0.42596,0.00018,24.70444]
[1778123086932,33.66,81075.18,16.8,0.42596,0.00018,24.70444]
[1778123086946,33.66,81067.07,16.8,0.42446,0.00018,24.6842]
[1778123087983,33.66,81060.58,16.8,0.42326,0.00018,24.66773]
[1778123094137,33.67,81061.33,16.8,0.42342,0.00018,24.66983]
[1778123099172,33.67,81061.33,16.8,0.42343,0.00018,24.66996]
[1778123102573,33.67,81063.46,16.8,0.42383,0.00018,24.67544]
[1778123108235,33.68,81059.87,16.8,0.42318,0.00018,24.66646]
[1778123115284,33.69,81059.08,16.8,0.42304,0.00018,24.6646]
[1778123123340,33.69,81058.8,16.8,0.42301,0.00018,24.66404]
[1778123128376,33.69,81057.68,16.8,0.42281,0.00018,24.66127]
[1778123133410,33.7,81057.68,16.8,0.4228,0.00018,24.65731]
[1778123134797,33.7,81057.68,16.8,0.4228,0.00018,24.65731]
[1778123135424,33.7,81047.6,16.8,0.42095,0.00018,24.63121]
[1778123139004,33.7,81052.72,16.8,0.42189,0.00018,24.64457]
[1778123144487,33.7,81052.09,16.8,0.42178,0.00018,24.64299]
[1778123148594,33.7,81052.91,16.8,0.42193,0.00018,24.64514]
[1778123149703,33.7,81044.66,16.8,0.42041,0.00018,24.62361]
[1778123151574,33.7,81043.24,16.8,0.42015,0.00018,24.61988]
[1778123157578,33.71,81044.67,16.8,0.42043,0.00018,24.62377]
[1778123162613,33.71,81050.23,16.8,0.42145,0.00018,24.63838]
[1778123166952,33.71,81049.83,16.8,0.42138,0.00018,24.63735]
[1778123169372,33.71,81049.75,16.8,0.42137,0.00018,24.63715]
[1778123170564,33.71,81049.97,16.8,0.42141,0.00018,24.63772]
[1778123174863,33.71,81049.77,16.8,0.42137,0.00018,24.63721]
[1778123175705,33.71,81043.42,16.8,0.4202,0.00018,24.62057]
[1778123180740,33.71,81044.5,16.8,0.4204,0.00018,24.62339]
[1778123187485,33.71,81044.47,16.8,0.42039,0.00018,24.6233]
[1778123188506,33.71,81044.44,16.8,0.42039,0.00018,24.62324]
[1778123194838,33.71,81044.05,16.8,0.42031,0.00018,24.61825]
[1778123197635,33.71,81044.08,16.8,0.42032,0.00018,24.61835]
[1778123197799,33.71,81044.08,16.8,0.42032,0.00018,24.61835]
[1778123197859,33.71,81050.21,16.8,0.42145,0.00018,24.63443]
[1778123202894,33.71,81052.09,16.8,0.4218,0.00018,24.63933]
[1778123207929,33.71,81052.8,16.8,0.42193,0.00018,24.64121]
[1778123212964,33.72,81049.91,16.8,0.4214,0.00018,24.63376]
[1778123217999,33.72,81051.81,16.8,0.42176,0.00018,24.63875]
[1778123223034,33.72,81052.08,16.8,0.42181,0.00018,24.63953]
[1778123228069,33.72,81053.13,16.8,0.42201,0.00018,24.64234]
[1778123229366,33.72,81048.12,16.8,0.42109,0.00018,24.62935]
[1778123235121,33.73,81046.63,16.8,0.42083,0.00018,24.62557]
[1778123240156,33.73,81046.03,16.8,0.42073,0.00018,24.62411]
[1778123245191,33.73,81046.64,16.8,0.42085,0.00018,24.62581]
[1778123250226,33.74,81046.53,16.8,0.42084,0.00018,24.62564]
[1778123255261,33.74,81046.15,16.8,0.42076,0.00018,24.6207]
[1778123261303,33.74,81046.96,16.8,0.42092,0.00018,24.62296]
[1778123266338,33.75,81050.25,16.8,0.42154,0.00018,24.63164]
[1778123271373,33.75,81049.9,16.8,0.42148,0.00018,24.63085]
[1778123274678,33.75,81050.32,16.8,0.42156,0.00018,24.63199]
[1778123274689,33.75,81050.32,16.8,0.42156,0.00018,24.63199]
[1778123274799,33.75,81050.32,16.8,0.42156,0.00018,24.63199]
[1778123277415,33.76,81057.4,16.8,0.42287,0.00018,24.65035]
[1778123282450,33.76,81064.73,16.8,0.42423,0.00018,24.66908]
[1778123283721,33.76,81064.73,16.8,0.42423,0.00018,24.66908]
[1778123285413,33.76,81067.84,16.8,0.4248,0.00018,24.67685]
[1778123291513,33.75,81068.11,16.8,0.42484,0.00018,24.67735]
[1778123292929,33.75,81068.11,16.8,0.42484,0.00018,24.67735]
[1778123296135,33.75,81072.65,16.8,0.42567,0.00018,24.68859]
[1778123296755,33.75,81071.58,16.8,0.42547,0.00018,24.6859]
[1778123301570,33.74,81074.0,16.8,0.4259,0.00018,24.69177]
[1778123304732,33.74,81073.93,16.8,0.42589,0.00018,24.69154]
[1778123304823,33.74,81080.03,16.8,0.42701,0.00018,24.70649]
[1778123306619,33.74,81086.94,16.8,0.42828,0.00018,24.7232]
[1778123310926,33.74,81090.59,16.8,0.42895,0.00018,24.73189]
[1778123310948,33.74,81090.59,16.8,0.42895,0.00018,24.73189]
[1778123310954,33.74,81090.59,16.8,0.42895,0.00018,24.73189]
[1778123311013,33.74,81090.59,16.8,0.42895,0.00018,24.73189]
[1778123312040,33.73,81098.76,16.8,0.43044,0.00018,24.74717]
[1778123317697,33.73,81098.79,16.8,0.43044,0.00018,24.7472]
[1778123322271,33.73,81100.85,16.8,0.43082,0.00018,24.75199]
[1778123324918,33.73,81104.12,16.8,0.43143,0.00018,24.75959]
[1778123325019,33.73,81104.43,16.8,0.43148,0.00018,24.76031]
[1778123329600,33.73,81106.37,16.8,0.43184,0.00018,24.76477]
[1778123329782,33.73,81106.1,16.8,0.43179,0.00018,24.76414]
[1778123330789,33.73,81099.11,16.8,0.4305,0.00018,24.74788]
[1778123335824,33.73,81097.7,16.8,0.43023,0.00018,24.7445]
[1778123340859,33.73,81095.8,16.8,0.42987,0.00018,24.73995]
[1778123351936,33.72,81095.65,16.8,0.42983,0.00018,24.73941]
[1778123356065,33.72,81095.06,16.8,0.42971,0.00018,24.73795]
[1778123356199,33.72,81095.06,16.8,0.42971,0.00018,24.73795]
[1778123356212,33.72,81095.06,16.8,0.42971,0.00018,24.73795]
[1778123356972,33.71,81086.0,16.8,0.42803,0.00018,24.71624]
[1778123358799,33.71,81084.91,16.8,0.42783,0.00018,24.71358]
[1778123364021,33.71,81084.3,16.8,0.4277,0.00018,24.71195]
[1778123367017,33.71,81083.51,16.8,0.42755,0.00018,24.70998]
[1778123372077,33.7,81083.66,16.8,0.42756,0.00018,24.70615]
[1778123377112,33.7,81084.92,16.8,0.42778,0.00018,24.70908]
[1778123382147,33.69,81083.55,16.8,0.42751,0.00018,24.70562]
[1778123387182,33.69,81083.85,16.8,0.42756,0.00018,24.70622]
[1778123392217,33.68,81082.97,16.8,0.42738,0.00018,24.70393]
[1778123396536,33.68,81083.08,16.8,0.4274,0.00018,24.70412]
[1778123397252,33.68,81076.02,16.8,0.42609,0.00018,24.68674]
[1778123400643,33.68,81074.41,16.8,0.42578,0.00018,24.6827]
[1778123407187,33.67,81069.43,16.8,0.42486,0.00018,24.6702]
[1778123413364,33.67,81069.24,16.8,0.42481,0.00018,24.66963]
[1778123416155,33.67,81069.24,16.8,0.42481,0.00018,24.66963]
[1778123422428,33.67,81069.42,16.8,0.42484,0.00018,24.66999]
[1778123428469,33.66,81069.38,16.8,0.42483,0.00018,24.66983]
[1778123433504,33.66,81072.99,16.8,0.42548,0.00018,24.67476]
[1778123438540,33.66,81073.9,16.8,0.42564,0.00018,24.67696]
[1778123440322,33.66,81073.9,16.8,0.42564,0.00018,24.67696]
[1778123441471,33.66,81073.71,16.8,0.4256,0.00018,24.67646]
[1778123444582,33.66,81065.5,16.8,0.42408,0.00018,24.65582]
[1778123449617,33.66,81065.91,16.8,0.42415,0.00018,24.65682]
[1778123454652,33.66,81066.55,16.8,0.42427,0.00018,24.6584]
[1778123456887,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123456909,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123456943,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123456943,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123457007,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123457095,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123457180,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123457254,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123457305,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123457311,33.66,81067.18,16.8,0.42439,0.00018,24.65998]
[1778123457389,33.66,81067.18,16.8,0.42438,0.00018,24.65997]
[1778123457396,33.66,81067.18,16.8,0.42438,0.00018,24.65997]
[1778123457900,33.66,81067.18,16.8,0.42438,0.00018,24.65997]
[1778123458003,33.66,81067.18,16.8,0.42438,0.00018,24.65997]
[1778123458275,33.66,81043.82,16.8,0.42007,0.00018,24.59963]
[1778123458893,33.66,81043.82,16.8,0.42007,0.00018,24.59963]
[1778123458991,33.66,81044.02,16.8,0.42011,0.00018,24.60018]
[1778123459444,33.66,81044.02,16.8,0.42011,0.00018,24.60018]
[1778123459495,33.66,81044.02,16.8,0.42011,0.00018,24.60018]
[1778123462243,33.66,81043.88,16.8,0.42009,0.00018,24.59984]
[1778123462521,33.66,81048.11,16.8,0.42087,0.00018,24.61102]
[1778123466915,33.66,81049.58,16.8,0.42115,0.00018,24.61491]
[1778123471878,33.66,81048.79,16.8,0.42101,0.00018,24.61292]
[1778123473032,33.66,81048.04,16.8,0.42087,0.00018,24.61097]
[1778123473891,33.66,81048.76,16.8,0.421,0.00018,24.61288]
[1778123479794,33.66,81050.05,16.8,0.42124,0.00018,24.61626]
[1778123479799,33.66,81050.05,16.8,0.42124,0.00018,24.61626]
[1778123481567,33.66,81055.6,16.8,0.42227,0.00018,24.63065]
[1778123486877,33.67,81056.4,16.8,0.42242,0.00018,24.63275]
[1778123489228,33.67,81055.42,16.8,0.42224,0.00018,24.63023]
[1778123493370,33.67,81051.84,16.8,0.42156,0.00018,24.61692]
[1778123502988,33.67,81048.39,16.8,0.42093,0.00018,24.60802]
[1778123508023,33.67,81049.36,16.8,0.42112,0.00018,24.61059]
[1778123516079,33.67,81048.93,16.8,0.42104,0.00018,24.60954]
[1778123521752,33.67,81048.83,16.8,0.42103,0.00018,24.60931]
[1778123521768,33.67,81048.83,16.8,0.42103,0.00018,24.60931]
[1778123522121,33.67,81047.14,16.8,0.42072,0.00018,24.6049]
[1778123524052,33.67,81044.86,16.8,0.4203,0.00018,24.59889]
[1778123529170,33.67,81047.65,16.8,0.42081,0.00018,24.60619]
[1778123532907,33.67,81046.78,16.8,0.42065,0.00018,24.60389]
[1778123535968,33.67,81041.27,16.8,0.41963,0.00018,24.5893]
[1778123536220,33.67,81041.25,16.8,0.41962,0.00018,24.58925]
[1778123539241,33.67,81048.35,16.8,0.42093,0.00018,24.60798]
[1778123539648,33.67,81048.35,16.8,0.42093,0.00018,24.60798]
[1778123545492,33.67,81049.2,16.8,0.42109,0.00018,24.61025]
[1778123551325,33.68,81046.97,16.8,0.42067,0.00018,24.60041]
[1778123557367,33.68,81045.71,16.8,0.42044,0.00018,24.59713]
[1778123562402,33.68,81045.55,16.8,0.42042,0.00018,24.59673]
[1778123567437,33.68,81043.57,16.8,0.42005,0.00018,24.59154]
[1778123570273,33.68,81042.25,16.8,0.41981,0.00018,24.58804]
[1778123575493,33.68,81040.85,16.8,0.41955,0.00018,24.58431]
[1778123576806,33.68,81040.85,16.8,0.41955,0.00018,24.58431]
[1778123578428,33.68,81041.4,16.8,0.41965,0.00018,24.58579]
[1778123583336,33.68,81035.93,16.8,0.41865,0.00018,24.5713]
[1778123583394,33.68,81035.57,16.8,0.41859,0.00018,24.57036]
[1778123585738,33.68,81034.99,16.8,0.41849,0.00018,24.56885]
[1778123586366,33.68,81034.99,16.8,0.41849,0.00018,24.56885]
[1778123586563,33.68,81035.2,16.8,0.41853,0.00018,24.56944]
[1778123586568,33.68,81035.2,16.8,0.41853,0.00018,24.56944]
[1778123586576,33.68,81035.2,16.8,0.41853,0.00018,24.56944]
[1778123586875,33.68,81035.2,16.8,0.41853,0.00018,24.56944]
[1778123588051,33.68,81024.93,16.8,0.41664,0.00018,24.54157]
[1778123590661,33.69,81022.25,16.8,0.41614,0.00018,24.53423]
[1778123592621,33.69,81030.11,16.8,0.41759,0.00018,24.55573]
[1778123597656,33.69,81032.94,16.8,0.41811,0.00018,24.56338]
[1778123602691,33.68,81033.45,16.8,0.41821,0.00018,24.56474]
[1778123603965,33.68,81033.45,16.8,0.41821,0.00018,24.56474]
[1778123609740,33.68,81033.47,16.8,0.41821,0.00018,24.56478]
[1778123614775,33.68,81032.56,16.8,0.41803,0.00018,24.55826]
[1778123615537,33.68,81032.56,16.8,0.41803,0.00018,24.55826]
[1778123618387,33.68,81032.42,16.8,0.418,0.00018,24.55788]
[1778123624544,33.68,81032.71,16.8,0.41805,0.00018,24.55868]
[1778123630779,33.69,81036.49,16.8,0.41876,0.00018,24.56893]
[1778123635093,33.69,81037.85,16.8,0.41902,0.00018,24.57268]
[1778123635380,33.69,81037.85,16.8,0.41902,0.00018,24.57268]
[1778123635386,33.69,81037.85,16.8,0.41902,0.00018,24.57268]
[1778123635864,33.69,81039.65,16.8,0.41936,0.00018,24.57758]
[1778123639100,33.69,81044.58,16.8,0.42027,0.00018,24.59068]
[1778123644985,33.7,81046.54,16.8,0.42064,0.00018,24.59595]
[1778123647509,33.7,81046.67,16.8,0.42066,0.00018,24.59631]
[1778123647716,33.7,81046.07,16.8,0.42055,0.00018,24.59475]
[1778123647723,33.7,81046.07,16.8,0.42055,0.00018,24.59475]
[1778123648247,33.7,81046.07,16.8,0.42055,0.00018,24.59475]
[1778123648502,33.7,81046.07,16.8,0.42055,0.00018,24.59475]
[1778123649016,33.7,81033.73,16.8,0.41828,0.00018,24.56194]
[1778123654050,33.7,81034.11,16.8,0.41836,0.00018,24.5631]
[1778123659085,33.71,81037.36,16.8,0.41897,0.00018,24.57195]
[1778123665127,33.71,81037.28,16.8,0.41897,0.00018,24.57186]
[1778123670162,33.71,81036.94,16.8,0.41891,0.00018,24.57105]
[1778123672365,33.71,81036.94,16.8,0.41891,0.00018,24.57105]
[1778123672374,33.71,81036.94,16.8,0.41891,0.00018,24.57105]
[1778123672426,33.71,81036.94,16.8,0.41891,0.00018,24.57105]
[1778123672498,33.71,81036.94,16.8,0.41891,0.00018,24.57105]
[1778123672591,33.71,81036.94,16.8,0.41891,0.00018,24.57105]
[1778123672594,33.71,81036.94,16.8,0.41891,0.00018,24.57105]
[1778123672622,33.71,81036.16,16.8,0.41876,0.00018,24.56493]
[1778123672637,33.71,81036.16,16.8,0.41876,0.00018,24.56493]
[1778123673183,33.72,81024.02,16.8,0.41652,0.00018,24.53204]
[1778123680283,33.71,81022.01,16.8,0.41615,0.00018,24.52647]
[1778123686274,33.71,81022.91,16.8,0.41631,0.00018,24.52888]
[1778123687738,33.71,81023.1,16.8,0.41634,0.00018,24.52939]
[1778123693323,33.71,81026.74,16.8,0.41701,0.00018,24.5393]
[1778123699365,33.71,81026.93,16.8,0.41704,0.00018,24.53976]
[1778123703257,33.71,81027.17,16.8,0.41708,0.00018,24.54038]
[1778123704482,33.71,81028.83,16.8,0.41739,0.00018,24.54489]
[1778123706142,33.71,81030.75,16.8,0.41774,0.00018,24.55008]
[1778123706146,33.71,81030.75,16.8,0.41774,0.00018,24.55008]
[1778123711450,33.71,81037.2,16.8,0.41892,0.00018,24.56739]
[1778123713010,33.7,81038.27,16.8,0.41912,0.00018,24.57024]
[1778123715749,33.7,81039.46,16.8,0.41933,0.00018,24.57337]
[1778123716380,33.7,81039.46,16.8,0.41933,0.00018,24.57337]
[1778123716386,33.7,81039.46,16.8,0.41933,0.00018,24.57337]
[1778123716405,33.7,81039.46,16.8,0.41933,0.00018,24.57337]
[1778123716485,33.7,81043.2,16.8,0.42002,0.00018,24.58328]
[1778123717154,33.7,81043.2,16.8,0.42002,0.00018,24.58328]
[1778123717228,33.7,81043.2,16.8,0.42002,0.00018,24.58328]
[1778123718221,33.7,81045.47,16.8,0.42044,0.00018,24.5893]
[1778123718799,33.7,81050.11,16.8,0.4213,0.00018,24.60143]
[1778123718961,33.7,81050.11,16.8,0.4213,0.00018,24.60143]
[1778123724541,33.7,81055.31,16.8,0.42225,0.00018,24.61486]
[1778123730583,33.7,81056.27,16.8,0.42243,0.00018,24.61732]
[1778123735618,33.7,81056.07,16.8,0.42238,0.00018,24.61275]
[1778123740654,33.7,81056.4,16.8,0.42244,0.00018,24.61361]
[1778123745689,33.7,81056.45,16.8,0.42245,0.00018,24.61376]
[1778123750724,33.7,81056.99,16.8,0.42255,0.00018,24.61518]
[1778123757773,33.7,81057.09,16.8,0.42258,0.00018,24.61549]
[1778123762808,33.71,81057.35,16.8,0.42263,0.00018,24.6162]
[1778123767843,33.71,81060.58,16.8,0.42322,0.00018,24.62446]
[1778123772878,33.7,81060.7,16.8,0.42324,0.00018,24.62475]
[1778123777915,33.7,81060.69,16.8,0.42324,0.00018,24.6247]
[1778123782952,33.7,81063.15,16.8,0.42369,0.00018,24.63095]
[1778123787044,33.7,81062.6,16.8,0.42359,0.00018,24.62954]
[1778123788632,33.7,81062.47,16.8,0.42357,0.00018,24.6292]
[1778123788664,33.7,81055.33,16.8,0.42225,0.00018,24.61096]
[1778123796620,33.71,81054.5,16.8,0.42209,0.00018,24.60483]
[1778123802085,33.71,81054.41,16.8,0.42209,0.00018,24.60475]
[1778123805583,33.71,81054.86,16.8,0.42217,0.00018,24.60593]
[1778123805799,33.71,81054.81,16.8,0.42216,0.00018,24.60585]
[1778123811148,33.72,81060.51,16.8,0.42322,0.00018,24.62057]
[1778123816152,33.72,81064.46,16.8,0.42395,0.00018,24.6306]
[1778123821218,33.71,81067.28,16.8,0.42447,0.00018,24.63767]
[1778123826253,33.71,81066.58,16.8,0.42434,0.00018,24.63586]
[1778123831288,33.71,81066.44,16.8,0.42431,0.00018,24.63547]
[1778123836323,33.71,81066.48,16.8,0.42431,0.00018,24.63554]
[1778123841358,33.71,81067.92,16.8,0.42458,0.00018,24.63913]
[1778123846393,33.71,81067.97,16.8,0.42458,0.00018,24.63921]
[1778123847354,33.71,81067.97,16.8,0.42458,0.00018,24.63921]
[1778123852435,33.71,81067.44,16.8,0.42447,0.00018,24.63377]
[1778123857771,33.71,81066.2,16.8,0.42423,0.00018,24.63062]
[1778123857802,33.71,81067.02,16.8,0.42439,0.00018,24.63268]
[1778123858477,33.7,81059.66,16.8,0.42302,0.00018,24.61398]
[1778123859416,33.7,81059.66,16.8,0.42302,0.00018,24.61398]
[1778123859485,33.71,81053.55,16.8,0.4219,0.00018,24.59828]
[1778123860756,33.71,81053.55,16.8,0.4219,0.00018,24.59828]
[1778123860837,33.71,81053.65,16.8,0.42192,0.00018,24.59855]
[1778123861356,33.71,81053.65,16.8,0.42192,0.00018,24.59855]
[1778123866218,33.71,81052.64,16.8,0.42174,0.00018,24.596]
[1778123872576,33.71,81053.04,16.8,0.42182,0.00018,24.59714]
[1778123874591,33.71,81053.04,16.8,0.42182,0.00018,24.59714]
[1778123874599,33.71,81053.04,16.8,0.42182,0.00018,24.59714]
[1778123874612,33.71,81053.04,16.8,0.42182,0.00018,24.59714]
[1778123874766,33.71,81053.04,16.8,0.42182,0.00018,24.59714]
[1778123874852,33.71,81052.91,16.8,0.4218,0.00018,24.59683]
[1778123874902,33.71,81052.91,16.8,0.4218,0.00018,24.59683]
[1778123874969,33.71,81052.91,16.8,0.4218,0.00018,24.59683]
[1778123875021,33.71,81052.91,16.8,0.4218,0.00018,24.59683]
[1778123875647,33.71,81038.16,16.8,0.41908,0.00018,24.55802]
[1778123877263,33.71,81037.02,16.8,0.41887,0.00018,24.55499]
[1778123877661,33.71,81036.12,16.8,0.4187,0.00018,24.55261]
[1778123881818,33.71,81035.63,16.8,0.41861,0.00018,24.55129]
[1778123882350,33.71,81035.63,16.8,0.41861,0.00018,24.55129]
[1778123884232,33.71,81028.6,16.8,0.41732,0.00018,24.5323]
[1778123888704,33.71,81021.85,16.8,0.41607,0.00018,24.51378]
[1778123889205,33.71,81021.86,16.8,0.41607,0.00018,24.51381]
[1778123889745,33.71,81020.05,16.8,0.41573,0.00018,24.50874]
[1778123891962,33.71,81019.22,16.8,0.41557,0.00018,24.50631]
[1778123891967,33.71,81019.22,16.8,0.41557,0.00018,24.50631]
[1778123892816,33.71,81026.9,16.8,0.41699,0.00018,24.52743]
[1778123898809,33.7,81030.36,16.8,0.41762,0.00018,24.53675]
[1778123899450,33.7,81030.36,16.8,0.41762,0.00018,24.53675]
[1778123902205,33.7,81027.77,16.8,0.41714,0.00018,24.52968]
[1778123905225,33.7,81025.32,16.8,0.41668,0.00018,24.52295]
[1778123911899,33.7,81027.19,16.8,0.41701,0.00018,24.5239]
[1778123913279,33.7,81027.19,16.8,0.41701,0.00018,24.5239]
[1778123915887,33.7,81028.51,16.8,0.41725,0.00018,24.52745]
[1778123920963,33.7,81029.05,16.8,0.41734,0.00018,24.52883]
[1778123921844,33.7,81029.05,16.8,0.41734,0.00018,24.52883]
[1778123925157,33.7,81029.43,16.8,0.41741,0.00018,24.52982]
[1778123926942,33.69,81029.5,16.8,0.41742,0.00018,24.53]
[1778123926975,33.69,81029.5,16.8,0.41742,0.00018,24.53]
[1778123928014,33.69,81036.31,16.8,0.41867,0.00018,24.54835]
[1778123933619,33.69,81036.28,16.8,0.41866,0.00018,24.54822]
[1778123933621,33.69,81036.28,16.8,0.41866,0.00018,24.54822]
[1778123933634,33.69,81036.28,16.8,0.41866,0.00018,24.54822]
[1778123939091,33.69,81031.59,16.8,0.41779,0.00018,24.53545]
[1778123944127,33.69,81031.15,16.8,0.4177,0.00018,24.53417]
[1778123949761,33.68,81031.32,16.8,0.41772,0.00018,24.53456]
[1778123955206,33.68,81031.98,16.8,0.41784,0.00018,24.53622]
[1778123960241,33.68,81031.95,16.8,0.41782,0.00018,24.53605]
[1778123965721,33.68,81032.07,16.8,0.41784,0.00018,24.53631]
[1778123968848,33.67,81032.78,16.8,0.41797,0.00018,24.53817]
[1778123969242,33.67,81032.88,16.8,0.41798,0.00018,24.53843]
[1778123974339,33.67,81026.55,16.8,0.4168,0.00018,24.51706]
[1778123979374,33.67,81026.83,16.8,0.41684,0.00018,24.51778]
[1778123984410,33.67,81025.92,16.8,0.41667,0.00018,24.51523]
[1778123989684,33.67,81023.82,16.8,0.41628,0.00018,24.50944]
[1778123989774,33.67,81023.82,16.8,0.41628,0.00018,24.50944]
[1778123995489,33.67,81022.1,16.8,0.41596,0.00018,24.50467]
[1778123996970,33.67,81023.12,16.8,0.41615,0.00018,24.50748]
[1778123997503,33.67,81021.13,16.8,0.41578,0.00018,24.50198]
[1778124002538,33.66,81017.83,16.8,0.41516,0.00018,24.49259]
[1778124007573,33.65,81015.41,16.8,0.41469,0.00018,24.48558]
[1778124012608,33.65,81014.8,16.8,0.41456,0.00018,24.48361]
[1778124017643,33.64,81016.6,16.8,0.41487,0.00018,24.48838]
[1778124023685,33.63,81015.03,16.8,0.41456,0.00018,24.48368]
[1778124028720,33.63,81013.64,16.8,0.41429,0.00018,24.47952]
[1778124030621,33.62,81014.06,16.8,0.41436,0.00018,24.48065]
[1778124030706,33.62,81014.06,16.8,0.41436,0.00018,24.48065]
[1778124033762,33.62,81003.32,16.8,0.41235,0.00018,24.4459]
[1778124038797,33.61,81002.93,16.8,0.41226,0.00018,24.44457]
[1778124043832,33.61,81004.86,16.8,0.4126,0.00018,24.44987]
[1778124048867,33.6,81005.38,16.8,0.41268,0.00018,24.45114]
[1778124053902,33.6,81005.06,16.8,0.4126,0.00018,24.44995]
[1778124054734,33.6,81005.06,16.8,0.4126,0.00018,24.44995]
[1778124055273,33.59,80999.17,16.8,0.41151,0.00018,24.43296]
[1778124060152,33.59,80991.84,16.8,0.41015,0.00018,24.41145]
[1778124061185,33.59,80992.27,16.8,0.41023,0.00018,24.41271]
[1778124061809,33.59,80992.27,16.8,0.41023,0.00018,24.41271]
[1778124061966,33.59,80984.07,16.8,0.40872,0.00018,24.38849]
[1778124064926,33.59,80979.77,16.8,0.40792,0.00018,24.37561]
[1778124065457,33.59,80979.94,16.8,0.40795,0.00018,24.37611]
[1778124065497,33.59,80979.94,16.8,0.40795,0.00018,24.37611]
[1778124065616,33.59,80979.94,16.8,0.40795,0.00018,24.37611]
[1778124065988,33.59,80973.53,16.8,0.40677,0.00018,24.35681]
[1778124067512,33.59,80973.53,16.8,0.40677,0.00018,24.35681]
[1778124067575,33.59,80973.53,16.8,0.40677,0.00018,24.35681]
[1778124069128,33.59,80970.15,16.8,0.40615,0.00018,24.3466]
[1778124072892,33.59,80970.93,16.8,0.4063,0.00018,24.34898]
[1778124077416,33.59,80973.38,16.8,0.40675,0.00018,24.35645]
[1778124077873,33.59,80973.38,16.8,0.40675,0.00018,24.35645]
[1778124080180,33.59,80965.92,16.8,0.40538,0.00018,24.33376]
[1778124081508,33.59,80965.54,16.8,0.40531,0.00018,24.3326]
[1778124081566,33.59,80965.54,16.8,0.40531,0.00018,24.3326]
[1778124081672,33.59,80965.54,16.8,0.40531,0.00018,24.3326]
[1778124086170,33.59,80962.38,16.8,0.40473,0.00018,24.32295]
[1778124093437,33.59,80962.34,16.8,0.40472,0.00018,24.31882]
[1778124096731,33.6,80961.89,16.8,0.40464,0.00018,24.3175]
[1778124096821,33.6,80960.44,16.8,0.40437,0.00018,24.31304]
[1778124097280,33.6,80960.44,16.8,0.40437,0.00018,24.31304]
[1778124097568,33.6,80960.44,16.8,0.40437,0.00018,24.31304]
[1778124097878,33.6,80960.44,16.8,0.40437,0.00018,24.31304]
[1778124100828,33.59,80952.44,16.8,0.4029,0.00018,24.28807]
[1778124100845,33.59,80952.44,16.8,0.4029,0.00018,24.28807]
[1778124100867,33.59,80952.44,16.8,0.4029,0.00018,24.28807]
[1778124100881,33.59,80952.44,16.8,0.4029,0.00018,24.28807]
[1778124102245,33.59,80945.12,16.8,0.40154,0.00018,24.26487]
[1778124105499,33.59,80944.49,16.8,0.40143,0.00018,24.2628]
[1778124105577,33.59,80944.49,16.8,0.40143,0.00018,24.2628]
[1778124105584,33.59,80944.49,16.8,0.40143,0.00018,24.2628]
[1778124106479,33.59,80944.45,16.8,0.40142,0.00018,24.26264]
[1778124106882,33.59,80934.17,16.8,0.39953,0.00018,24.22971]
[1778124107977,33.59,80934.17,16.8,0.39953,0.00018,24.22971]
[1778124108022,33.59,80934.17,16.8,0.39953,0.00018,24.22971]
[1778124107284,33.59,80919.98,16.8,0.39693,0.00018,24.1834]
[1778124108166,33.59,80919.98,16.8,0.39693,0.00018,24.1834]
[1778124108392,33.59,80919.98,16.8,0.39693,0.00018,24.1834]
[1778124108494,33.59,80911.59,16.8,0.39539,0.00018,24.15556]
[1778124114681,33.59,80907.07,16.8,0.39458,0.00018,24.14056]
[1778124117366,33.59,80913.51,16.8,0.39576,0.00018,24.16223]
[1778124119031,33.59,80913.51,16.8,0.39576,0.00018,24.16223]
[1778124120599,33.59,80916.16,16.8,0.39625,0.00018,24.17108]
[1778124123408,33.6,80925.07,16.8,0.39788,0.00018,24.20046]
[1778124124403,33.6,80925.07,16.8,0.39788,0.00018,24.20046]
[1778124124694,33.6,80925.07,16.8,0.39788,0.00018,24.20046]
[1778124126082,33.6,80920.34,16.8,0.39702,0.00018,24.18492]
[1778124126695,33.6,80920.34,16.8,0.39702,0.00018,24.18492]
[1778124128867,33.6,80927.78,16.8,0.39838,0.00018,24.2093]
[1778124133248,33.59,80925.77,16.8,0.39801,0.00018,24.2027]
[1778124133248,33.59,80925.77,16.8,0.39801,0.00018,24.2027]
[1778124139520,33.59,80922.99,16.8,0.39749,0.00018,24.19351]
[1778124144312,33.59,80922.91,16.8,0.39748,0.00018,24.19321]
[1778124149590,33.59,80915.33,16.8,0.39609,0.00018,24.16817]
[1778124154628,33.59,80914.09,16.8,0.39584,0.00018,24.15995]
[1778124155088,33.59,80914.09,16.8,0.39584,0.00018,24.15995]
[1778124155802,33.59,80914.09,16.8,0.39584,0.00018,24.15995]
[1778124155888,33.59,80914.09,16.8,0.39584,0.00018,24.15995]
[1778124155891,33.59,80914.09,16.8,0.39584,0.00018,24.15995]
[1778124156072,33.59,80913.87,16.8,0.3958,0.00018,24.15922]
[1778124156945,33.59,80913.87,16.8,0.3958,0.00018,24.15922]
[1778124156994,33.59,80903.81,16.8,0.39397,0.00018,24.12552]
[1778124157129,33.59,80903.81,16.8,0.39397,0.00018,24.12552]
[1778124157646,33.59,80899.11,16.8,0.39311,0.00018,24.10959]
[1778124159734,33.59,80899.14,16.8,0.39312,0.00018,24.10973]
[1778124159799,33.59,80898.87,16.8,0.39307,0.00018,24.10885]
[1778124165702,33.59,80895.35,16.8,0.39242,0.00018,24.09673]
[1778124168148,33.59,80894.12,16.8,0.39219,0.00018,24.09246]
[1778124168210,33.59,80894.12,16.8,0.39219,0.00018,24.09246]
[1778124168289,33.59,80894.12,16.8,0.39219,0.00018,24.09246]
[1778124170808,33.59,80898.07,16.8,0.39291,0.00018,24.10591]
[1778124170909,33.59,80898.42,16.8,0.39298,0.00018,24.10708]
[1778124176212,33.59,80898.0,16.8,0.39291,0.00018,24.10589]
[1778124176215,33.59,80898.0,16.8,0.39291,0.00018,24.10589]
[1778124183829,33.6,80897.72,16.8,0.39288,0.00018,24.10532]
[1778124188864,33.6,80900.94,16.8,0.39348,0.00018,24.11648]
[1778124193421,33.61,80900.86,16.8,0.39348,0.00018,24.11634]
[1778124193425,33.61,80900.86,16.8,0.39348,0.00018,24.11634]
[1778124198934,33.61,80907.22,16.8,0.39465,0.00018,24.13803]
[1778124204021,33.61,80906.28,16.8,0.39448,0.00018,24.13492]
[1778124204054,33.61,80906.31,16.8,0.39449,0.00018,24.13509]
[1778124204976,33.61,80896.76,16.8,0.39275,0.00018,24.10277]
[1778124206298,33.61,80895.21,16.8,0.39247,0.00018,24.09746]
[1778124208283,33.61,80894.03,16.8,0.39225,0.00018,24.09337]
[1778124208370,33.61,80894.03,16.8,0.39225,0.00018,24.09337]
[1778124208420,33.61,80894.03,16.8,0.39225,0.00018,24.09337]
[1778124208552,33.61,80894.03,16.8,0.39225,0.00018,24.09337]
[1778124208822,33.61,80894.03,16.8,0.39225,0.00018,24.09337]
[1778124208849,33.61,80894.03,16.8,0.39225,0.00018,24.09337]
[1778124209004,33.61,80883.81,16.8,0.39038,0.00018,24.05808]
[1778124209411,33.61,80883.81,16.8,0.39038,0.00018,24.05808]
[1778124212798,33.61,80881.47,16.8,0.38993,0.00018,24.04569]
[1778124212850,33.61,80881.47,16.8,0.38993,0.00018,24.04569]
[1778124213277,33.61,80881.26,16.8,0.38989,0.00018,24.04494]
[1778124219074,33.61,80880.94,16.8,0.38983,0.00018,24.04368]
[1778124223105,33.61,80874.46,16.8,0.38864,0.00018,24.02085]
[1778124223676,33.61,80874.46,16.8,0.38864,0.00018,24.02085]
[1778124229148,33.6,80870.91,16.8,0.38799,0.00018,24.00826]
[1778124232919,33.6,80870.61,16.8,0.38794,0.00018,24.00719]
[1778124239219,33.6,80871.16,16.8,0.38804,0.00018,24.00909]
[1778124244052,33.6,80870.82,16.8,0.38797,0.00018,24.00788]
[1778124245095,33.6,80870.45,16.8,0.38791,0.00018,24.00656]
[1778124250699,33.6,80872.91,16.8,0.38835,0.00018,24.01521]
[1778124256627,33.6,80874.99,16.8,0.38872,0.00018,24.02248]
[1778124262381,33.6,80879.86,16.8,0.3896,0.00018,24.03941]
[1778124267416,33.6,80878.63,16.8,0.38937,0.00018,24.03498]
[1778124268947,33.6,80878.63,16.8,0.38937,0.00018,24.03498]
[1778124271438,33.6,80878.69,16.8,0.38938,0.00018,24.03511]
[1778124271844,33.6,80881.24,16.8,0.38982,0.00018,24.03987]
[1778124273461,33.6,80889.58,16.8,0.39135,0.00018,24.06896]
[1778124278496,33.6,80893.29,16.8,0.39204,0.00018,24.08196]
[1778124283532,33.61,80891.81,16.8,0.39178,0.00018,24.0771]
[1778124284977,33.61,80891.81,16.8,0.39178,0.00018,24.0771]
[1778124285029,33.61,80891.81,16.8,0.39178,0.00018,24.0771]
[1778124290581,33.61,80895.11,16.8,0.3924,0.00018,24.08872]
[1778124295617,33.61,80896.02,16.8,0.39258,0.00018,24.09201]
[1778124298277,33.62,80899.07,16.8,0.39314,0.00018,24.10247]
[1778124301660,33.62,80909.09,16.8,0.39498,0.00018,24.13637]
[1778124305184,33.62,80910.63,16.8,0.39526,0.00018,24.14154]
[1778124313744,33.62,80913.93,16.8,0.39586,0.00018,24.15251]
[1778124317779,33.62,80913.97,16.8,0.39587,0.00018,24.15262]
[1778124318966,33.62,80922.83,16.8,0.39749,0.00018,24.18186]
[1778124323814,33.61,80924.75,16.8,0.39783,0.00018,24.18807]
[1778124325147,33.61,80924.99,16.8,0.39787,0.00018,24.1888]
[1778124327454,33.61,80929.89,16.8,0.39877,0.00018,24.20471]
[1778124332880,33.61,80931.14,16.8,0.39897,0.00018,24.20444]
[1778124335967,33.61,80931.2,16.8,0.39897,0.00018,24.2046]
[1778124339175,33.6,80930.7,16.8,0.39887,0.00018,24.20285]
[1778124339929,33.6,80930.9,16.8,0.39891,0.00018,24.20344]
[1778124340569,33.6,80930.9,16.8,0.39891,0.00018,24.20344]
[1778124340936,33.6,80930.12,16.8,0.39877,0.00018,24.20096]
[1778124341755,33.6,80930.12,16.8,0.39877,0.00018,24.20096]
[1778124345617,33.6,80925.23,16.8,0.39787,0.00018,24.18498]
[1778124348635,33.6,80925.61,16.8,0.39793,0.00018,24.18615]
[1778124352707,33.6,80930.38,16.8,0.3988,0.00018,24.20159]
[1778124353157,33.6,80930.38,16.8,0.3988,0.00018,24.20159]
[1778124354109,33.6,80931.18,16.8,0.39895,0.00018,24.20415]
[1778124358174,33.6,80931.43,16.8,0.39899,0.00018,24.20494]
[1778124364097,33.59,80934.32,16.8,0.3995,0.00018,24.21399]
[1778124366619,33.59,80933.71,16.8,0.39939,0.00018,24.21195]
[1778124367404,33.59,80932.63,16.8,0.39919,0.00018,24.20842]
[1778124369318,33.59,80929.61,16.8,0.39863,0.00018,24.19855]
[1778124369574,33.59,80929.61,16.8,0.39863,0.00018,24.19855]
[1778124370466,33.59,80929.79,16.8,0.39866,0.00018,24.19911]
[1778124374858,33.59,80930.34,16.8,0.39875,0.00018,24.20078]
[1778124376704,33.59,80930.63,16.8,0.3988,0.00018,24.20166]
[1778124376712,33.59,80930.63,16.8,0.3988,0.00018,24.20166]
[1778124376723,33.59,80930.63,16.8,0.3988,0.00018,24.20166]
[1778124376738,33.59,80930.63,16.8,0.3988,0.00018,24.20166]
[1778124377752,33.59,80933.17,16.8,0.39927,0.00018,24.20986]
[1778124377802,33.59,80933.17,16.8,0.39927,0.00018,24.20986]
[1778124378569,33.59,80937.93,16.8,0.40014,0.00018,24.22517]
[1778124379202,33.58,80941.35,16.8,0.40076,0.00018,24.23608]
[1778124385244,33.59,80943.25,16.8,0.40113,0.00018,24.24236]
[1778124388924,33.59,80945.84,16.8,0.40161,0.00018,24.25069]
[1778124388930,33.59,80945.84,16.8,0.40161,0.00018,24.25069]
[1778124388954,33.59,80945.84,16.8,0.40161,0.00018,24.25069]
[1778124391353,33.59,80955.05,16.8,0.40329,0.00018,24.27563]
[1778124392193,33.59,80955.05,16.8,0.40329,0.00018,24.27563]
[1778124393838,33.59,80960.55,16.8,0.4043,0.00018,24.29275]
[1778124395082,33.59,80960.07,16.8,0.40421,0.00018,24.29127]
[1778124395110,33.59,80960.07,16.8,0.40421,0.00018,24.29127]
[1778124396259,33.59,80960.52,16.8,0.4043,0.00018,24.29267]
[1778124397492,33.59,80963.41,16.8,0.40483,0.00018,24.3016]
[1778124399724,33.59,80963.44,16.8,0.40483,0.00018,24.30169]
[1778124405385,33.59,80960.94,16.8,0.40438,0.00018,24.294]
[1778124410420,33.59,80961.9,16.8,0.40455,0.00018,24.29699]
[1778124415455,33.6,80958.33,16.8,0.4039,0.00018,24.28597]
[1778124417837,33.6,80958.29,16.8,0.40389,0.00018,24.28586]
[1778124418676,33.6,80958.22,16.8,0.40388,0.00018,24.28564]
[1778124421352,33.6,80959.94,16.8,0.4042,0.00018,24.29099]
[1778124422875,33.6,80957.21,16.8,0.4037,0.00018,24.28253]
[1778124423532,33.6,80952.54,16.8,0.40284,0.00018,24.26796]
[1778124424266,33.6,80952.54,16.8,0.40284,0.00018,24.26796]
[1778124424297,33.6,80952.54,16.8,0.40284,0.00018,24.26796]
[1778124424351,33.6,80952.54,16.8,0.40284,0.00018,24.26796]
[1778124424649,33.6,80950.47,16.8,0.40246,0.00018,24.26148]
[1778124425184,33.6,80950.47,16.8,0.40246,0.00018,24.26148]
[1778124425186,33.6,80946.39,16.8,0.40171,0.00018,24.24862]
[1778124425701,33.6,80946.39,16.8,0.40171,0.00018,24.24862]
[1778124426727,33.6,80945.02,16.8,0.40146,0.00018,24.24423]
[1778124429119,33.59,80942.08,16.8,0.40091,0.00018,24.23478]
[1778124429153,33.59,80942.86,16.8,0.40105,0.00018,24.23721]
[1778124434588,33.6,80944.87,16.8,0.40143,0.00018,24.24379]
[1778124442644,33.6,80945.0,16.8,0.40147,0.00018,24.24445]
[1778124447332,33.6,80946.01,16.8,0.40166,0.00018,24.24774]
[1778124447363,33.6,80946.01,16.8,0.40166,0.00018,24.24774]
[1778124452714,33.61,80950.24,16.8,0.40243,0.00018,24.25717]
[1778124454889,33.61,80950.2,16.8,0.40243,0.00018,24.25707]
[1778124458799,33.61,80950.22,16.8,0.40244,0.00018,24.25723]
[1778124464798,33.61,80956.45,16.8,0.40359,0.00018,24.27683]
[1778124466506,33.61,80957.22,16.8,0.40373,0.00018,24.27924]
[1778124471847,33.61,80959.89,16.8,0.40423,0.00018,24.28756]
[1778124473929,33.61,80959.89,16.8,0.40423,0.00018,24.28756]
[1778124477161,33.61,80959.89,16.8,0.40423,0.00018,24.28757]
[1778124482924,33.62,80962.34,16.8,0.40468,0.00018,24.2952]
[1778124485105,33.62,80963.1,16.8,0.40482,0.00018,24.29754]
[1778124486827,33.62,80967.88,16.8,0.4057,0.00018,24.31221]
[1778124489199,33.62,80966.77,16.8,0.4055,0.00018,24.30883]
[1778124491921,33.62,80966.21,16.8,0.4054,0.00018,24.30713]
[1778124497026,33.62,80965.51,16.8,0.40527,0.00018,24.30501]
[1778124499965,33.62,80965.82,16.8,0.40533,0.00018,24.30596]
[1778124505082,33.62,80965.69,16.8,0.40531,0.00018,24.3056]
[1778124512131,33.62,80965.01,16.8,0.40517,0.00018,24.29946]
[1778124518173,33.62,80962.85,16.8,0.40477,0.00018,24.29287]
[1778124523237,33.62,80962.34,16.8,0.40468,0.00018,24.29134]
[1778124533278,33.62,80962.7,16.8,0.40475,0.00018,24.29256]
[1778124539320,33.62,80962.55,16.8,0.40473,0.00018,24.29215]
[1778124544355,33.63,80962.43,16.8,0.40471,0.00018,24.29183]
[1778124549390,33.63,80964.49,16.8,0.40509,0.00018,24.29821]
[1778124554426,33.63,80964.17,16.8,0.40504,0.00018,24.29726]
[1778124561474,33.63,80964.07,16.8,0.40502,0.00018,24.29701]
[1778124572551,33.63,80964.72,16.8,0.40513,0.00018,24.295]
[1778124577586,33.63,80964.49,16.8,0.40509,0.00018,24.29433]
[1778124585714,33.63,80964.49,16.8,0.40509,0.00018,24.29437]
[1778124587282,33.63,80966.8,16.8,0.40552,0.00018,24.30148]
[1778124592614,33.63,80968.25,16.8,0.40579,0.00018,24.30595]
[1778124597727,33.63,80971.29,16.8,0.40635,0.00018,24.3152]
[1778124602761,33.63,80967.61,16.8,0.40568,0.00018,24.30402]
[1778124607231,33.63,80965.24,16.8,0.40524,0.00018,24.29679]
[1778124608247,33.63,80960.39,16.8,0.40435,0.00018,24.28188]
[1778124608260,33.63,80960.39,16.8,0.40435,0.00018,24.28188]
[1778124608695,33.63,80957.48,16.8,0.40382,0.00018,24.27289]
[1778124608716,33.63,80957.48,16.8,0.40382,0.00018,24.27289]
[1778124608897,33.63,80957.48,16.8,0.40382,0.00018,24.27289]
[1778124610223,33.64,80954.12,16.8,0.4032,0.00018,24.26245]
[1778124610223,33.64,80954.12,16.8,0.4032,0.00018,24.26245]
[1778124610237,33.64,80954.12,16.8,0.4032,0.00018,24.26245]
[1778124610537,33.64,80950.6,16.8,0.40256,0.00018,24.25146]
[1778124610776,33.64,80950.6,16.8,0.40256,0.00018,24.25146]
[1778124610786,33.64,80950.6,16.8,0.40256,0.00018,24.25146]
[1778124612056,33.63,80945.02,16.8,0.40153,0.00018,24.23382]
[1778124616034,33.63,80943.37,16.8,0.40122,0.00018,24.22856]
[1778124618100,33.63,80943.73,16.8,0.40129,0.00018,24.22972]
[1778124618201,33.63,80943.93,16.8,0.40133,0.00018,24.23036]
[1778124620625,33.64,80943.96,16.8,0.40134,0.00018,24.2305]
[1778124620713,33.64,80943.96,16.8,0.40134,0.00018,24.2306]
[1778124625923,33.63,80942.17,16.8,0.401,0.00018,24.22474]
[1778124630193,33.63,80942.25,16.8,0.40101,0.00018,24.22489]
[1778124630241,33.63,80942.76,16.8,0.4011,0.00018,24.22648]
[1778124631468,33.63,80942.76,16.8,0.4011,0.00018,24.22648]
[1778124631499,33.63,80942.73,16.8,0.40108,0.00018,24.22232]
[1778124637000,33.63,80940.75,16.8,0.40071,0.00018,24.2159]
[1778124641800,33.63,80940.74,16.8,0.4007,0.00018,24.21573]
[1778124642391,33.63,80940.74,16.8,0.4007,0.00018,24.21573]
[1778124644777,33.63,80940.92,16.8,0.40073,0.00018,24.21621]
[1778124645056,33.62,80941.22,16.8,0.40078,0.00018,24.21713]
[1778124646641,33.63,80942.05,16.8,0.40094,0.00018,24.21982]
[1778124647070,33.63,80941.84,16.8,0.4009,0.00018,24.2192]
[1778124652105,33.62,80941.4,16.8,0.40081,0.00018,24.21762]
[1778124654196,33.62,80941.4,16.8,0.40081,0.00018,24.21762]
[1778124654297,33.62,80941.36,16.8,0.4008,0.00018,24.21743]
[1778124654906,33.62,80941.36,16.8,0.4008,0.00018,24.21743]
[1778124655126,33.62,80941.56,16.8,0.40084,0.00018,24.21811]
[1778124657606,33.62,80941.83,16.8,0.40089,0.00018,24.21894]
[1778124666329,33.62,80939.79,16.8,0.40049,0.00018,24.21214]
[1778124673252,33.61,80939.89,16.8,0.4005,0.00018,24.21222]
[1778124676132,33.61,80940.08,16.8,0.40053,0.00018,24.21278]
[1778124676233,33.61,80940.08,16.8,0.40053,0.00018,24.21275]
[1778124677130,33.61,80940.08,16.8,0.40053,0.00018,24.21275]
[1778124677617,33.61,80940.08,16.8,0.40053,0.00018,24.21275]
[1778124677280,33.61,80939.93,16.8,0.4005,0.00018,24.21232]
[1778124678287,33.61,80939.0,16.8,0.40033,0.00018,24.20932]
[1778124683322,33.62,80939.8,16.8,0.40049,0.00018,24.21216]
[1778124684205,33.62,80939.8,16.8,0.40049,0.00018,24.21216]
[1778124684329,33.62,80939.82,16.8,0.4005,0.00018,24.21228]
[1778124684754,33.62,80939.82,16.8,0.4005,0.00018,24.21228]
[1778124686345,33.62,80943.46,16.8,0.40117,0.00018,24.22386]
[1778124686425,33.62,80944.68,16.8,0.40139,0.00018,24.2277]
[1778124696413,33.63,80946.97,16.8,0.40182,0.00018,24.23128]
[1778124701449,33.63,80946.94,16.8,0.40183,0.00018,24.23141]
[1778124706484,33.63,80944.27,16.8,0.40135,0.00018,24.22319]
[1778124714540,33.64,80948.96,16.8,0.40224,0.00018,24.23839]
[1778124715676,33.64,80948.73,16.8,0.4022,0.00018,24.23772]
[1778124716351,33.64,80948.73,16.8,0.4022,0.00018,24.23772]
[1778124720304,33.65,80951.72,16.8,0.40276,0.00018,24.24726]
[1778124721307,33.65,80951.58,16.8,0.40274,0.00018,24.24685]
[1778124721690,33.65,80952.3,16.8,0.40287,0.00018,24.24914]
[1778124727631,33.65,80951.83,16.8,0.4028,0.00018,24.24787]
[1778124732666,33.66,80949.09,16.8,0.40231,0.00018,24.23944]
[1778124737701,33.66,80947.23,16.8,0.40198,0.00018,24.23377]
[1778124742736,33.66,80948.84,16.8,0.40229,0.00018,24.23907]
[1778124748198,33.67,80947.7,16.8,0.40209,0.00018,24.23563]
[1778124751287,33.67,80944.87,16.8,0.40158,0.00018,24.22682]
[1778124755260,33.67,80944.75,16.8,0.40154,0.00018,24.22245]
[1778124755324,33.67,80944.75,16.8,0.40154,0.00018,24.22245]
[1778124755351,33.67,80944.72,16.8,0.40154,0.00018,24.22244]
[1778124756939,33.67,80943.37,16.8,0.4013,0.00018,24.2182]
[1778124757804,33.67,80941.8,16.8,0.40101,0.00018,24.21325]
[1778124757809,33.67,80941.8,16.8,0.40101,0.00018,24.21325]
[1778124758088,33.67,80941.8,16.8,0.40101,0.00018,24.21325]
[1778124758675,33.67,80941.8,16.8,0.40101,0.00018,24.21325]
[1778124759229,33.67,80942.41,16.8,0.40112,0.00018,24.21515]
[1778124762564,33.68,80942.51,16.8,0.40115,0.00018,24.21557]
[1778124763123,33.68,80942.51,16.8,0.40115,0.00018,24.21561]
[1778124764126,33.68,80943.05,16.8,0.40125,0.00018,24.21729]
[1778124764168,33.68,80943.05,16.8,0.40125,0.00018,24.21729]
[1778124764179,33.68,80943.11,16.8,0.40126,0.00018,24.21751]
[1778124764890,33.68,80950.07,16.8,0.40254,0.00018,24.2395]
[1778124766948,33.68,80951.37,16.8,0.40278,0.00018,24.24361]
[1778124766950,33.68,80951.37,16.8,0.40278,0.00018,24.24361]
[1778124767799,33.68,80952.3,16.8,0.40295,0.00018,24.24655]
[1778124769365,33.68,80957.53,16.8,0.40391,0.00018,24.26284]
[1778124769979,33.68,80958.83,16.8,0.40415,0.00018,24.26688]
[1778124770273,33.68,80958.83,16.8,0.40415,0.00018,24.26688]
[1778124772108,33.68,80966.62,16.8,0.40559,0.00018,24.29083]
[1778124779366,33.68,80969.79,16.8,0.40617,0.00018,24.30049]
[1778124781563,33.68,80970.78,16.8,0.40635,0.00018,24.3035]
[1778124782381,33.68,80972.55,16.8,0.40668,0.00018,24.30885]
[1778124782414,33.68,80972.55,16.8,0.40668,0.00018,24.30885]
[1778124783963,33.68,80974.32,16.8,0.407,0.00018,24.31419]
[1778124785489,33.68,80976.66,16.8,0.40743,0.00018,24.32122]
[1778124786600,33.68,80978.09,16.8,0.4077,0.00018,24.32551]
[1778124787020,33.68,80979.05,16.8,0.40788,0.00018,24.32839]
[1778124787167,33.68,80979.05,16.8,0.40788,0.00018,24.32839]
[1778124787269,33.68,80979.05,16.8,0.40788,0.00018,24.32839]
[1778124793603,33.69,80987.47,16.8,0.40944,0.00018,24.35351]
[1778124793609,33.69,80987.47,16.8,0.40944,0.00018,24.35351]
[1778124793716,33.69,80987.47,16.8,0.40944,0.00018,24.35351]
[1778124793835,33.69,80987.8,16.8,0.4095,0.00018,24.35452]
[1778124795264,33.69,80990.44,16.8,0.40998,0.00018,24.36223]
[1778124801584,33.68,80981.22,16.8,0.40828,0.00018,24.33488]
[1778124807187,33.68,80983.15,16.8,0.40862,0.00018,24.34045]
[1778124812033,33.68,80982.81,16.8,0.40853,0.00018,24.33525]
[1778124812472,33.68,80982.81,16.8,0.40853,0.00018,24.33525]
[1778124818264,33.68,80977.63,16.8,0.40759,0.00018,24.31995]
[1778124823712,33.68,80976.7,16.8,0.40743,0.00018,24.31726]
[1778124824841,33.68,80975.04,16.8,0.40713,0.00018,24.31233]
[1778124825415,33.68,80975.04,16.8,0.40713,0.00018,24.31233]
[1778124825569,33.68,80975.04,16.8,0.40713,0.00018,24.31233]
[1778124827195,33.68,80970.6,16.8,0.40631,0.00018,24.29896]
[1778124830196,33.68,80969.07,16.8,0.40603,0.00018,24.29434]
[1778124831315,33.68,80969.76,16.8,0.40616,0.00018,24.29645]
[1778124837397,33.69,80969.63,16.8,0.40614,0.00018,24.29611]
[1778124844213,33.69,80968.38,16.8,0.40591,0.00018,24.29234]
[1778124844700,33.69,80968.38,16.8,0.40591,0.00018,24.29234]
[1778124844738,33.69,80968.38,16.8,0.40591,0.00018,24.29234]
[1778124844976,33.69,80968.38,16.8,0.40591,0.00018,24.29235]
[1778124845266,33.69,80968.38,16.8,0.40591,0.00018,24.29235]
[1778124845453,33.69,80957.61,16.8,0.40393,0.00018,24.25931]
[1778124845884,33.69,80957.61,16.8,0.40393,0.00018,24.25931]
[1778124845917,33.69,80957.61,16.8,0.40393,0.00018,24.25931]
[1778124845946,33.69,80957.61,16.8,0.40393,0.00018,24.25931]
[1778124846186,33.69,80957.61,16.8,0.40393,0.00018,24.25931]
[1778124846754,33.69,80957.61,16.8,0.40393,0.00018,24.25931]
[1778124846460,33.69,80944.43,16.8,0.40152,0.00018,24.21808]
[1778124847477,33.69,80944.43,16.8,0.40152,0.00018,24.21808]
[1778124847544,33.69,80944.43,16.8,0.40152,0.00018,24.21808]
[1778124847631,33.69,80944.43,16.8,0.40152,0.00018,24.21808]
[1778124847856,33.69,80939.45,16.8,0.4006,0.00018,24.20222]
[1778124847934,33.69,80939.45,16.8,0.4006,0.00018,24.20222]
[1778124854516,33.68,80933.11,16.8,0.39943,0.00018,24.18172]
[1778124859551,33.68,80933.34,16.8,0.39946,0.00018,24.18233]
[1778124859865,33.68,80933.34,16.8,0.39946,0.00018,24.18233]
[1778124859969,33.68,80933.34,16.8,0.39946,0.00018,24.18233]
[1778124859970,33.68,80933.34,16.8,0.39946,0.00018,24.18233]
[1778124860063,33.68,80933.34,16.8,0.39946,0.00018,24.18233]
[1778124860558,33.68,80925.92,16.8,0.3981,0.00018,24.15828]
[1778124861118,33.68,80925.92,16.8,0.3981,0.00018,24.15828]
[1778124862430,33.68,80923.29,16.8,0.39762,0.00018,24.14968]
[1778124862442,33.68,80923.29,16.8,0.39762,0.00018,24.14968]
[1778124869621,33.68,80922.56,16.8,0.39749,0.00018,24.14726]
[1778124872347,33.68,80922.53,16.8,0.39746,0.00018,24.14303]
[1778124873476,33.68,80920.96,16.8,0.39717,0.00018,24.13787]
[1778124874272,33.68,80917.7,16.8,0.39658,0.00018,24.12714]
[1778124874384,33.68,80917.7,16.8,0.39658,0.00018,24.12714]
[1778124874400,33.68,80917.7,16.8,0.39658,0.00018,24.12714]
[1778124876231,33.68,80908.05,16.8,0.39482,0.00018,24.09509]
[1778124876759,33.68,80908.05,16.8,0.39482,0.00018,24.09509]
[1778124876766,33.68,80908.05,16.8,0.39482,0.00018,24.09509]
[1778124882712,33.68,80910.67,16.8,0.3953,0.00018,24.10398]
[1778124883579,33.68,80910.67,16.8,0.3953,0.00018,24.10398]
[1778124883719,33.68,80918.04,16.8,0.39665,0.00018,24.12843]
[1778124885966,33.68,80919.97,16.8,0.397,0.00018,24.1348]
[1778124891775,33.68,80920.57,16.8,0.39711,0.00018,24.13674]
[1778124896160,33.68,80921.55,16.8,0.39729,0.00018,24.13992]
[1778124901845,33.68,80921.93,16.8,0.39735,0.00018,24.14111]
[1778124906157,33.68,80922.25,16.8,0.39741,0.00018,24.14212]
[1778124906164,33.68,80922.25,16.8,0.39741,0.00018,24.14212]
[1778124913930,33.68,80921.84,16.8,0.39733,0.00018,24.14067]
[1778124915187,33.68,80921.84,16.8,0.39733,0.00018,24.14067]
[1778124915404,33.68,80921.84,16.8,0.39733,0.00018,24.14067]
[1778124916951,33.68,80928.91,16.8,0.39862,0.00018,24.16369]
[1778124918708,33.68,80928.91,16.8,0.39862,0.00018,24.16369]
[1778124918783,33.68,80928.91,16.8,0.39862,0.00018,24.16369]
[1778124918980,33.68,80929.03,16.8,0.39864,0.00018,24.16405]
[1778124919068,33.68,80929.03,16.8,0.39864,0.00018,24.16405]
[1778124919383,33.67,80930.39,16.8,0.39889,0.00018,24.16844]
[1778124919972,33.68,80936.84,16.8,0.40007,0.00018,24.18926]
[1778124921491,33.68,80936.84,16.8,0.40007,0.00018,24.18926]
[1778124922200,33.68,80936.93,16.8,0.40009,0.00018,24.1896]
[1778124923233,33.68,80937.39,16.8,0.40018,0.00018,24.19113]
[1778124923249,33.68,80937.39,16.8,0.40018,0.00018,24.19113]
[1778124924471,33.68,80937.39,16.8,0.40018,0.00018,24.19118]
[1778124924869,33.68,80937.39,16.8,0.40018,0.00018,24.19118]
[1778124924572,33.68,80937.43,16.8,0.4002,0.00018,24.19135]
[1778124925583,33.68,80937.43,16.8,0.4002,0.00018,24.19135]
[1778124925684,33.68,80937.43,16.8,0.40019,0.00018,24.19132]
[1778124925967,33.68,80937.43,16.8,0.40019,0.00018,24.19132]
[1778124926170,33.68,80937.43,16.8,0.40019,0.00018,24.19132]
[1778124926389,33.68,80937.43,16.8,0.40019,0.00018,24.19132]
[1778124926429,33.68,80937.43,16.8,0.40019,0.00018,24.19132]
[1778124926477,33.68,80937.43,16.8,0.40019,0.00018,24.19132]
[1778124926787,33.68,80937.43,16.8,0.40019,0.00018,24.19132]
[1778124926888,33.68,80937.43,16.8,0.4002,0.00018,24.19137]
[1778124927879,33.68,80937.43,16.8,0.4002,0.00018,24.19137]
[1778124928028,33.68,80939.23,16.8,0.40053,0.00018,24.19714]
[1778124933063,33.69,80939.35,16.8,0.40055,0.00018,24.19365]
[1778124934707,33.69,80939.35,16.8,0.40055,0.00018,24.19365]
[1778124935257,33.69,80939.38,16.8,0.40056,0.00018,24.1938]
[1778124936239,33.69,80940.17,16.8,0.4007,0.00018,24.19637]
[1778124936639,33.69,80940.17,16.8,0.4007,0.00018,24.19637]
[1778124937841,33.69,80943.01,16.8,0.40123,0.00018,24.20544]
[1778124943718,33.69,80947.53,16.8,0.40207,0.00018,24.21991]
[1778124945961,33.69,80947.47,16.8,0.40206,0.00018,24.21979]
[1778124947355,33.7,80947.49,16.8,0.40207,0.00018,24.21995]
[1778124947799,33.7,80947.49,16.8,0.40207,0.00018,24.21995]
[1778124948961,33.7,80943.25,16.8,0.4013,0.00018,24.20664]
[1778124954211,33.7,80942.99,16.8,0.40127,0.00018,24.20607]
[1778124958383,33.71,80944.5,16.8,0.40155,0.00018,24.21097]
[1778124964597,33.71,80944.5,16.8,0.40157,0.00018,24.2112]
[1778124965442,33.71,80946.39,16.8,0.40192,0.00018,24.2172]
[1778124965820,33.71,80946.39,16.8,0.40192,0.00018,24.2172]
[1778124967109,33.71,80952.18,16.8,0.40298,0.00018,24.23542]
[1778124967752,33.71,80952.18,16.8,0.40298,0.00018,24.23542]
[1778124968868,33.71,80952.44,16.8,0.40303,0.00018,24.23625]
[1778124974355,33.72,80952.72,16.8,0.40309,0.00018,24.2373]
[1778124975407,33.72,80952.72,16.8,0.40309,0.00018,24.2373]
[1778124981404,33.72,80951.15,16.8,0.40282,0.00018,24.23257]
[1778124986439,33.72,80945.57,16.8,0.40181,0.00018,24.21521]
[1778124992260,33.72,80945.48,16.8,0.40179,0.00018,24.21496]
[1778124992295,33.72,80945.48,16.8,0.40179,0.00018,24.21496]
[1778124992340,33.72,80945.48,16.8,0.40179,0.00018,24.21496]
[1778124993038,33.73,80942.97,16.8,0.40133,0.00018,24.20309]
[1778124993045,33.73,80942.97,16.8,0.40133,0.00018,24.20309]
[1778124993218,33.73,80942.97,16.8,0.40133,0.00018,24.20309]
[1778124993488,33.73,80935.89,16.8,0.40003,0.00018,24.1806]
[1778124994000,33.73,80935.89,16.8,0.40003,0.00018,24.1806]
[1778124994282,33.73,80935.89,16.8,0.40003,0.00018,24.1806]
[1778124994495,33.73,80926.71,16.8,0.39835,0.00018,24.151]
[1778124996539,33.73,80926.09,16.8,0.39824,0.00018,24.14897]
[1778124998031,33.73,80927.5,16.8,0.39849,0.00018,24.15352]
[1778124998915,33.73,80927.5,16.8,0.39849,0.00018,24.15352]
[1778125004567,33.72,80935.71,16.8,0.39998,0.00018,24.17977]
[1778125009602,33.72,80939.62,16.8,0.40069,0.00018,24.1921]
[1778125011211,33.72,80939.72,16.8,0.4007,0.00018,24.19238]
[1778125013644,33.72,80940.56,16.8,0.40085,0.00018,24.19499]
[1778125013657,33.72,80940.56,16.8,0.40085,0.00018,24.19499]
[1778125013670,33.72,80940.56,16.8,0.40085,0.00018,24.19499]
[1778125013692,33.72,80940.61,16.8,0.40086,0.00018,24.19513]
[1778125015674,33.72,80945.87,16.8,0.40183,0.00018,24.21182]
[1778125016957,33.72,80947.39,16.8,0.40211,0.00018,24.21664]
[1778125016651,33.72,80954.63,16.8,0.40344,0.00018,24.2393]
[1778125018707,33.72,80955.14,16.8,0.40353,0.00018,24.24091]
[1778125018975,33.72,80955.14,16.8,0.40353,0.00018,24.24091]
[1778125020477,33.72,80955.14,16.8,0.40354,0.00018,24.24095]
[1778125025714,33.72,80954.46,16.8,0.40342,0.00018,24.23897]
[1778125027244,33.72,80953.97,16.8,0.40333,0.00018,24.23746]
[1778125033770,33.73,80956.61,16.8,0.40383,0.00018,24.24579]
[1778125038805,33.73,80956.54,16.8,0.40382,0.00018,24.24565]
[1778125043840,33.73,80958.57,16.8,0.40419,0.00018,24.25197]
[1778125048985,33.73,80957.15,16.8,0.40394,0.00018,24.24762]
[1778125052019,33.73,80957.56,16.8,0.404,0.00018,24.24482]
[1778125054799,33.73,80957.59,16.8,0.404,0.00018,24.24492]
[1778125054807,33.73,80957.59,16.8,0.404,0.00018,24.24492]
[1778125059952,33.73,80961.76,16.8,0.40477,0.00018,24.25781]
[1778125061243,33.73,80963.54,16.8,0.4051,0.00018,24.26327]
[1778125061297,33.73,80963.54,16.8,0.4051,0.00018,24.26327]
[1778125061309,33.73,80963.54,16.8,0.4051,0.00018,24.26327]
[1778125061690,33.73,80963.54,16.8,0.4051,0.00018,24.26327]
[1778125061835,33.73,80963.54,16.8,0.4051,0.00018,24.26327]
[1778125061979,33.73,80963.54,16.8,0.4051,0.00018,24.26327]
[1778125062052,33.73,80966.0,16.8,0.40555,0.00018,24.27078]
[1778125068009,33.73,80974.5,16.8,0.40711,0.00018,24.29654]
[1778125073043,33.74,80975.09,16.8,0.40723,0.00018,24.2984]
[1778125078078,33.74,80974.93,16.8,0.40721,0.00018,24.29801]
[1778125082106,33.74,80981.68,16.8,0.40845,0.00018,24.31819]
[1778125086595,33.74,80982.64,16.8,0.40863,0.00018,24.32108]
[1778125092179,33.74,80986.12,16.8,0.40928,0.00018,24.33149]
[1778125097214,33.75,80985.09,16.8,0.4091,0.00018,24.32856]
[1778125104608,33.75,80985.96,16.8,0.40926,0.00018,24.33121]
[1778125104667,33.75,80985.96,16.8,0.40926,0.00018,24.33121]
[1778125110309,33.75,80985.57,16.8,0.40921,0.00018,24.33027]
[1778125112798,33.75,80985.57,16.8,0.40921,0.00018,24.33027]
[1778125118366,33.76,80981.28,16.8,0.40841,0.00018,24.3137]
[1778125123401,33.76,80981.35,16.8,0.40843,0.00018,24.31401]
[1778125128436,33.76,80981.69,16.8,0.4085,0.00018,24.31513]
[1778125133472,33.77,80981.05,16.8,0.4084,0.00018,24.31338]
[1778125138507,33.77,80981.47,16.8,0.40849,0.00018,24.31478]
[1778125141207,33.77,80981.95,16.8,0.40858,0.00018,24.31627]
[1778125141281,33.77,80981.95,16.8,0.40858,0.00018,24.31627]
[1778125146566,33.78,80981.98,16.8,0.4086,0.00018,24.31656]
[1778125151599,33.78,80986.64,16.8,0.40947,0.00018,24.33047]
[1778125157644,33.79,80985.86,16.8,0.40934,0.00018,24.32843]
[1778125158648,33.79,80972.05,16.8,0.40681,0.00018,24.28743]
[1778125160694,33.79,80972.91,16.8,0.40697,0.00018,24.29003]
[1778125160734,33.79,80972.91,16.8,0.40697,0.00018,24.29003]
[1778125160764,33.79,80972.91,16.8,0.40697,0.00018,24.29003]
[1778125163454,33.79,80973.35,16.8,0.40705,0.00018,24.29142]
[1778125168721,33.79,80972.87,16.8,0.40697,0.00018,24.29009]
[1778125173756,33.79,80972.93,16.8,0.40697,0.00018,24.28628]
[1778125176772,33.79,80974.64,16.8,0.40729,0.00018,24.29145]
[1778125176780,33.79,80974.64,16.8,0.40729,0.00018,24.29145]
[1778125176825,33.79,80974.64,16.8,0.40729,0.00018,24.29145]
[1778125176830,33.79,80974.64,16.8,0.40729,0.00018,24.29145]
[1778125176922,33.8,80978.13,16.8,0.40793,0.00018,24.30189]
[1778125182844,33.79,80978.26,16.8,0.40795,0.00018,24.30211]
[1778125185865,33.79,80985.45,16.8,0.40926,0.00018,24.32333]
[1778125190901,33.79,80985.76,16.8,0.40933,0.00018,24.32433]
[1778125196943,33.8,80985.44,16.8,0.40927,0.00018,24.32349]
[1778125201978,33.8,80985.36,16.8,0.40927,0.00018,24.32332]
[1778125207013,33.8,80984.77,16.8,0.40916,0.00018,24.32165]
[1778125213059,33.8,80984.57,16.8,0.40913,0.00018,24.32113]
[1778125218098,33.8,80986.61,16.8,0.40951,0.00018,24.32717]
[1778125219031,33.8,80986.61,16.8,0.40951,0.00018,24.32717]
[1778125221584,33.8,80986.8,16.8,0.40954,0.00018,24.32776]
[1778125227161,33.8,80986.92,16.8,0.40957,0.00018,24.3282]
[1778125232196,33.81,80988.36,16.8,0.40983,0.00018,24.3284]
[1778125237794,33.8,80989.36,16.8,0.41,0.00018,24.33123]
[1778125239022,33.8,80989.19,16.8,0.40997,0.00018,24.33066]
[1778125241102,33.8,80992.77,16.8,0.41062,0.00018,24.34104]
[1778125246295,33.79,80995.84,16.8,0.41116,0.00018,24.34957]
[1778125251022,33.79,80996.5,16.8,0.41127,0.00018,24.35133]
[1778125251251,33.79,80996.46,16.8,0.41126,0.00018,24.35117]
[1778125253481,33.79,80998.33,16.8,0.41161,0.00018,24.35653]
[1778125254531,33.79,80999.34,16.8,0.41179,0.00018,24.35944]
[1778125261094,33.79,81000.89,16.8,0.41208,0.00018,24.36397]
[1778125262281,33.79,81002.69,16.8,0.41242,0.00018,24.36912]
[1778125267445,33.79,81004.88,16.8,0.41282,0.00018,24.37541]
[1778125273487,33.79,81004.5,16.8,0.41276,0.00018,24.37436]
[1778125278523,33.79,81005.13,16.8,0.41287,0.00018,24.37617]
[1778125285396,33.79,81005.16,16.8,0.41288,0.00018,24.37626]
[1778125290881,33.79,81003.65,16.8,0.4126,0.00018,24.37198]
[1778125297268,33.79,80998.53,16.8,0.41163,0.00018,24.35304]
[1778125302690,33.78,80998.75,16.8,0.41166,0.00018,24.35348]
[1778125310281,33.78,80998.89,16.8,0.41167,0.00018,24.35365]
[1778125310282,33.78,80998.89,16.8,0.41167,0.00018,24.35365]
[1778125315781,33.77,80998.2,16.8,0.41152,0.00018,24.35146]
[1778125317700,33.77,80998.27,16.8,0.41153,0.00018,24.35163]
[1778125318955,33.77,80998.41,16.8,0.41156,0.00018,24.352]
[1778125324844,33.77,81002.08,16.8,0.41223,0.00018,24.36252]
[1778125330166,33.77,81002.04,16.8,0.41223,0.00018,24.36242]
[1778125336928,33.77,81001.57,16.8,0.41214,0.00018,24.3611]
[1778125341963,33.77,81001.37,16.8,0.41211,0.00018,24.36054]
[1778125345878,33.77,81001.52,16.8,0.41213,0.00018,24.36097]
[1778125346042,33.77,81001.52,16.8,0.41213,0.00018,24.36097]
[1778125346304,33.77,81001.52,16.8,0.41213,0.00018,24.36097]
[1778125346309,33.77,81001.52,16.8,0.41213,0.00018,24.36097]
[1778125346799,33.77,81000.77,16.8,0.412,0.00018,24.35883]
[1778125347145,33.77,81000.77,16.8,0.412,0.00018,24.35883]
[1778125347246,33.77,80984.38,16.8,0.40898,0.00018,24.31114]
[1778125348008,33.77,80977.71,16.8,0.40775,0.00018,24.29132]
[1778125348873,33.77,80977.71,16.8,0.40775,0.00018,24.29132]
[1778125348881,33.77,80977.71,16.8,0.40775,0.00018,24.29132]
[1778125348910,33.77,80977.71,16.8,0.40775,0.00018,24.29132]
[1778125348946,33.77,80977.71,16.8,0.40775,0.00018,24.29132]
[1778125348990,33.77,80977.71,16.8,0.40775,0.00018,24.29132]
[1778125349013,33.77,80977.51,16.8,0.40771,0.00018,24.29069]
[1778125350958,33.77,80977.17,16.8,0.40765,0.00018,24.28972]
[1778125351055,33.77,80977.17,16.8,0.40765,0.00018,24.28972]
[1778125351107,33.77,80977.17,16.8,0.40765,0.00018,24.28972]
[1778125351112,33.77,80977.17,16.8,0.40765,0.00018,24.28972]
[1778125353266,33.77,80977.16,16.8,0.40764,0.00018,24.28566]
[1778125364118,33.78,80976.68,16.8,0.40757,0.00018,24.28458]
[1778125369154,33.78,80976.18,16.8,0.40749,0.00018,24.28322]
[1778125370329,33.78,80976.18,16.8,0.40749,0.00018,24.28322]
[1778125377210,33.79,80976.18,16.8,0.4075,0.00018,24.28339]
[1778125384259,33.79,80975.4,16.8,0.40737,0.00018,24.28118]
[1778125390301,33.79,80975.36,16.8,0.40737,0.00018,24.28114]
[1778125396343,33.79,80975.28,16.8,0.40735,0.00018,24.28097]
[1778125403392,33.79,80974.87,16.8,0.40728,0.00018,24.2798]
[1778125410637,33.8,80974.4,16.8,0.4072,0.00018,24.27842]
[1778125413003,33.8,80975.61,16.8,0.40741,0.00018,24.27794]
[1778125416966,33.79,80980.13,16.8,0.40823,0.00018,24.29134]
[1778125422525,33.79,80974.75,16.8,0.40724,0.00018,24.27525]
[1778125427560,33.79,80978.35,16.8,0.4079,0.00018,24.28604]
[1778125428894,33.79,80978.35,16.8,0.4079,0.00018,24.28604]
[1778125431953,33.79,80983.1,16.8,0.40878,0.00018,24.30012]
[1778125432049,33.79,80990.42,16.8,0.41012,0.00018,24.32156]
[1778125437633,33.79,80994.23,16.8,0.4108,0.00018,24.33236]
[1778125442667,33.78,80993.85,16.8,0.41072,0.00018,24.33103]
[1778125448055,33.78,80994.95,16.8,0.41091,0.00018,24.33403]
[1778125448273,33.78,80994.95,16.8,0.41091,0.00018,24.33403]
[1778125448433,33.78,80995.22,16.8,0.41095,0.00018,24.33477]
[1778125448443,33.78,80995.22,16.8,0.41095,0.00018,24.33477]
[1778125448450,33.78,80995.22,16.8,0.41095,0.00018,24.33477]
[1778125451799,33.77,80998.51,16.8,0.41155,0.00018,24.3441]
[1778125453744,33.77,80989.52,16.8,0.40988,0.00018,24.31788]
[1778125456118,33.77,80989.71,16.8,0.40991,0.00018,24.31839]
[1778125456214,33.77,80989.71,16.8,0.40991,0.00018,24.31839]
[1778125456787,33.77,80989.24,16.8,0.40982,0.00018,24.31698]
[1778125456787,33.77,80989.24,16.8,0.40982,0.00018,24.31698]
[1778125456888,33.76,80981.16,16.8,0.40833,0.00018,24.29313]
[1778125461133,33.76,80979.33,16.8,0.40799,0.00018,24.28761]
[1778125466835,33.77,80978.88,16.8,0.40792,0.00018,24.2865]
[1778125471870,33.77,80979.12,16.8,0.40796,0.00018,24.28327]
[1778125476905,33.78,80979.65,16.8,0.40807,0.00018,24.28502]
[1778125481940,33.78,80979.73,16.8,0.40809,0.00018,24.28536]
[1778125487982,33.78,80979.67,16.8,0.40809,0.00018,24.2853]
[1778125494024,33.78,80982.14,16.8,0.40855,0.00018,24.29274]
[1778125499059,33.79,80984.72,16.8,0.40904,0.00018,24.30049]
[1778125504094,33.79,80989.99,16.8,0.41001,0.00018,24.31602]
[1778125505208,33.79,80989.99,16.8,0.41001,0.00018,24.31602]
[1778125506597,33.79,80990.02,16.8,0.41001,0.00018,24.31602]
[1778125513158,33.78,80990.5,16.8,0.41008,0.00018,24.31712]
[1778125518193,33.77,80990.06,16.8,0.40998,0.00018,24.31561]
[1778125519804,33.77,80990.33,16.8,0.41003,0.00018,24.31636]
[1778125528263,33.76,80986.71,16.8,0.40934,0.00018,24.30539]
[1778125533298,33.76,80985.28,16.8,0.40904,0.00018,24.29689]
[1778125539340,33.76,80983.24,16.8,0.40868,0.00018,24.29109]
[1778125545382,33.77,80982.74,16.8,0.40861,0.00018,24.2898]
[1778125550417,33.77,80982.84,16.8,0.40864,0.00018,24.29025]
[1778125555452,33.78,80982.95,16.8,0.40867,0.00018,24.29072]
[1778125560073,33.78,80982.58,16.8,0.4086,0.00018,24.28971]
[1778125560487,33.78,80976.56,16.8,0.4075,0.00018,24.27187]
[1778125560728,33.78,80976.56,16.8,0.4075,0.00018,24.27187]
[1778125564321,33.78,80970.91,16.8,0.40647,0.00018,24.25498]
[1778125571565,33.78,80973.15,16.8,0.40689,0.00018,24.26186]
[1778125577607,33.79,80972.33,16.8,0.40674,0.00018,24.25948]
[1778125582642,33.79,80975.36,16.8,0.40731,0.00018,24.26865]
[1778125587677,33.79,80978.68,16.8,0.40792,0.00018,24.27867]
[1778125593719,33.79,80979.57,16.8,0.40808,0.00018,24.27738]
[1778125597988,33.8,80979.21,16.8,0.40802,0.00018,24.27635]
[1778125598754,33.8,80969.53,16.8,0.40625,0.00018,24.24742]
[1778125603789,33.8,80969.26,16.8,0.4062,0.00018,24.24665]
[1778125606666,33.8,80969.22,16.8,0.40619,0.00018,24.24656]
[1778125607158,33.8,80969.22,16.8,0.40619,0.00018,24.24656]
[1778125608349,33.8,80969.19,16.8,0.40619,0.00018,24.24648]
[1778125613860,33.8,80968.68,16.8,0.4061,0.00018,24.24501]
[1778125617562,33.8,80968.48,16.8,0.40607,0.00018,24.24444]
[1778125624244,33.8,80968.17,16.8,0.40602,0.00018,24.2436]
[1778125625943,33.8,80959.38,16.8,0.40441,0.00018,24.21682]
[1778125626927,33.8,80959.38,16.8,0.40441,0.00018,24.21682]
[1778125632992,33.8,80960.09,16.8,0.40453,0.00018,24.21897]
[1778125638599,33.8,80961.42,16.8,0.40478,0.00018,24.22303]
[1778125648098,33.8,80962.68,16.8,0.40501,0.00018,24.22689]
[1778125650971,33.8,80962.55,16.8,0.40499,0.00018,24.2265]
[1778125651019,33.8,80962.55,16.8,0.40499,0.00018,24.2265]
[1778125651232,33.8,80962.46,16.8,0.40495,0.00018,24.22211]
[1778125656578,33.8,80962.42,16.8,0.40494,0.00018,24.22197]
[1778125662196,33.8,80962.79,16.8,0.40501,0.00018,24.22306]
[1778125668075,33.8,80960.59,16.8,0.4046,0.00018,24.21632]
[1778125671111,33.8,80960.59,16.8,0.4046,0.00018,24.21631]
[1778125671174,33.8,80960.59,16.8,0.4046,0.00018,24.21631]
[1778125671470,33.8,80960.59,16.8,0.4046,0.00018,24.21631]
[1778125671503,33.8,80959.97,16.8,0.40449,0.00018,24.21439]
[1778125671811,33.8,80959.97,16.8,0.40449,0.00018,24.21439]
[1778125672267,33.8,80953.79,16.8,0.40336,0.00018,24.19532]
[1778125674073,33.8,80949.98,16.8,0.40266,0.00018,24.18347]
[1778125674110,33.8,80949.98,16.8,0.40266,0.00018,24.18347]
[1778125679537,33.8,80945.47,16.8,0.40184,0.00018,24.16942]
[1778125679551,33.8,80945.47,16.8,0.40184,0.00018,24.16942]
[1778125679565,33.8,80945.47,16.8,0.40184,0.00018,24.16942]
[1778125679582,33.8,80945.47,16.8,0.40184,0.00018,24.16942]
[1778125679846,33.8,80945.57,16.8,0.40186,0.00018,24.16975]
[1778125680323,33.8,80935.37,16.8,0.39999,0.00018,24.13746]
[1778125680723,33.8,80935.37,16.8,0.39999,0.00018,24.13746]
[1778125682496,33.8,80931.84,16.8,0.39935,0.00018,24.12619]
[1778125682506,33.8,80931.84,16.8,0.39935,0.00018,24.12619]
[1778125685642,33.81,80931.39,16.8,0.39927,0.00018,24.12488]
[1778125686881,33.81,80938.47,16.8,0.40057,0.00018,24.14758]
[1778125690433,33.81,80939.54,16.8,0.40078,0.00018,24.15108]
[1778125696435,33.82,80939.16,16.8,0.40072,0.00018,24.15009]
[1778125699670,33.82,80933.63,16.8,0.39972,0.00018,24.13257]
[1778125704592,33.82,80931.72,16.8,0.39938,0.00018,24.12663]
[1778125706672,33.82,80928.75,16.8,0.39884,0.00018,24.11717]
[1778125707512,33.82,80927.12,16.8,0.39855,0.00018,24.11202]
[1778125712020,33.82,80926.37,16.8,0.39839,0.00018,24.10536]
[1778125714710,33.82,80928.8,16.8,0.39883,0.00018,24.11313]
[1778125714758,33.82,80928.8,16.8,0.39883,0.00018,24.11313]
[1778125715568,33.82,80934.71,16.8,0.39991,0.00018,24.13207]
[1778125720604,33.83,80939.52,16.8,0.4008,0.00018,24.14761]
[1778125721156,33.83,80939.52,16.8,0.4008,0.00018,24.14761]
[1778125721741,33.83,80939.99,16.8,0.40089,0.00018,24.14914]
[1778125721882,33.83,80939.99,16.8,0.40089,0.00018,24.14914]
[1778125727459,33.83,80937.63,16.8,0.40047,0.00018,24.14184]
[1778125729990,33.83,80938.5,16.8,0.40063,0.00018,24.14465]
[1778125732738,33.83,80938.64,16.8,0.40067,0.00018,24.14528]
[1778125741719,33.84,80938.21,16.8,0.4006,0.00018,24.14411]
[1778125742376,33.84,80938.21,16.8,0.4006,0.00018,24.14411]
[1778125744086,33.84,80936.49,16.8,0.4003,0.00018,24.13883]
[1778125746895,33.85,80937.02,16.8,0.40041,0.00018,24.14068]
[1778125746918,33.85,80937.02,16.8,0.40041,0.00018,24.14068]
[1778125746943,33.85,80937.02,16.8,0.40041,0.00018,24.14068]
[1778125746993,33.85,80936.71,16.8,0.40035,0.00018,24.13973]
[1778125752828,33.85,80932.0,16.8,0.39951,0.00018,24.12491]
[1778125759877,33.86,80932.21,16.8,0.39956,0.00018,24.12583]
[1778125764912,33.86,80932.24,16.8,0.39958,0.00018,24.1261]
[1778125766557,33.86,80932.24,16.8,0.39958,0.00018,24.1261]
[1778125766651,33.86,80932.24,16.8,0.39958,0.00018,24.12614]
[1778125767519,33.86,80932.24,16.8,0.39958,0.00018,24.12614]
[1778125768672,33.86,80934.5,16.8,0.4,0.00018,24.13341]
[1778125769336,33.86,80935.58,16.8,0.4002,0.00018,24.1369]
[1778125773639,33.86,80938.27,16.8,0.40068,0.00018,24.14148]
[1778125774198,33.87,80938.44,16.8,0.40071,0.00018,24.14205]
[1778125776568,33.87,80938.65,16.8,0.40076,0.00018,24.1428]
[1778125782032,33.87,80938.92,16.8,0.40082,0.00018,24.14392]
[1778125786260,33.87,80937.58,16.8,0.40058,0.00018,24.13975]
[1778125786285,33.87,80937.58,16.8,0.40058,0.00018,24.13975]
[1778125786903,33.88,80937.58,16.8,0.40059,0.00018,24.13983]
[1778125787277,33.88,80937.58,16.8,0.40059,0.00018,24.13983]
[1778125792371,33.88,80939.76,16.8,0.401,0.00018,24.14692]
[1778125794475,33.88,80939.0,16.8,0.40086,0.00018,24.14459]
[1778125794621,33.88,80939.0,16.8,0.40086,0.00018,24.14459]
[1778125794664,33.88,80939.0,16.8,0.40086,0.00018,24.14459]
[1778125794714,33.88,80939.0,16.8,0.40086,0.00018,24.14459]
[1778125796129,33.88,80946.07,16.8,0.40216,0.00018,24.16694]
[1778125797158,33.88,80946.07,16.8,0.40216,0.00018,24.16694]
[1778125797970,33.88,80945.93,16.8,0.40214,0.00018,24.16652]
[1778125804186,33.89,80951.41,16.8,0.40315,0.00018,24.18371]
[1778125806092,33.89,80951.97,16.8,0.40325,0.00018,24.18546]
[1778125806273,33.89,80951.97,16.8,0.40325,0.00018,24.18546]
[1778125806373,33.89,80951.97,16.8,0.40325,0.00018,24.18546]
[1778125806417,33.89,80951.97,16.8,0.40325,0.00018,24.18546]
[1778125806566,33.89,80951.97,16.8,0.40325,0.00018,24.18546]
[1778125806595,33.89,80951.97,16.8,0.40325,0.00018,24.18546]
[1778125807207,33.89,80960.26,16.8,0.40477,0.00018,24.21099]
[1778125808214,33.89,80967.19,16.8,0.40604,0.00018,24.23204]
[1778125813249,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125813825,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125814241,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125814247,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125814315,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125814324,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125814347,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125814413,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125814457,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125814596,33.89,80974.73,16.8,0.40742,0.00018,24.25466]
[1778125815263,33.89,80995.73,16.8,0.41127,0.00018,24.31612]
[1778125817247,33.88,80998.25,16.8,0.41173,0.00018,24.3233]
[1778125817306,33.88,80998.25,16.8,0.41173,0.00018,24.3233]
[1778125823321,33.88,80999.73,16.8,0.41198,0.00018,24.32715]
[1778125827932,33.87,81000.5,16.8,0.4121,0.00018,24.32913]
[1778125833396,33.86,80999.84,16.8,0.41194,0.00018,24.32284]
[1778125838674,33.86,80999.92,16.8,0.41194,0.00018,24.32286]
[1778125840799,33.85,80999.91,16.8,0.41193,0.00018,24.32274]
[1778125842459,33.85,80991.31,16.8,0.41034,0.00018,24.29782]
[1778125847494,33.85,80994.97,16.8,0.411,0.00018,24.30822]
[1778125848616,33.85,80994.97,16.8,0.411,0.00018,24.30822]
[1778125850886,33.84,80999.95,16.8,0.41191,0.00018,24.32239]
[1778125851522,33.84,81001.36,16.8,0.41216,0.00018,24.32637]
[1778125856557,33.84,81005.04,16.8,0.41283,0.00018,24.33663]
[1778125858980,33.83,81006.1,16.8,0.41302,0.00018,24.33955]
[1778125859000,33.83,81006.1,16.8,0.41302,0.00018,24.33955]
[1778125860748,33.83,81006.14,16.8,0.41302,0.00018,24.33962]
[1778125861302,33.83,81006.57,16.8,0.4131,0.00018,24.34083]
[1778125861318,33.83,81006.57,16.8,0.4131,0.00018,24.34083]
[1778125861410,33.83,81006.57,16.8,0.4131,0.00018,24.34083]
[1778125866628,33.83,81012.34,16.8,0.41416,0.00018,24.35708]
[1778125867661,33.83,81012.34,16.8,0.41416,0.00018,24.35708]
[1778125868254,33.83,81012.34,16.8,0.41416,0.00018,24.35709]
[1778125868642,33.83,81001.68,16.8,0.4122,0.00018,24.32694]
[1778125870666,33.83,81001.38,16.8,0.41214,0.00018,24.32604]
[1778125876703,33.82,80999.69,16.8,0.41181,0.00018,24.32088]
[1778125881856,33.82,80998.12,16.8,0.4115,0.00018,24.31616]
[1778125884009,33.82,80997.98,16.8,0.41147,0.00018,24.31567]
[1778125888799,33.81,80993.88,16.8,0.4107,0.00018,24.30369]
[1778125893822,33.81,80994.06,16.8,0.41071,0.00018,24.29989]
[1778125896128,33.81,80992.52,16.8,0.41042,0.00018,24.29535]
[1778125896843,33.8,80983.81,16.8,0.40881,0.00018,24.26982]
[1778125898205,33.8,80983.14,16.8,0.40869,0.00018,24.26781]
[1778125899114,33.8,80979.5,16.8,0.40802,0.00018,24.25701]
[1778125899158,33.8,80979.5,16.8,0.40802,0.00018,24.25701]
[1778125899855,33.8,80979.5,16.8,0.40802,0.00018,24.25701]
[1778125907921,33.8,80985.06,16.8,0.40903,0.00018,24.27336]
[1778125912956,33.8,80983.97,16.8,0.40883,0.00018,24.27019]
[1778125917991,33.8,80990.8,16.8,0.41009,0.00018,24.29025]
[1778125923033,33.8,80990.55,16.8,0.41004,0.00018,24.28942]
[1778125929448,33.8,80990.01,16.8,0.40994,0.00018,24.28782]
[1778125929580,33.8,80990.01,16.8,0.40994,0.00018,24.28782]
[1778125930287,33.8,80990.19,16.8,0.40996,0.00018,24.2882]
[1778125930315,33.8,80990.19,16.8,0.40996,0.00018,24.2882]
[1778125930729,33.8,80990.19,16.8,0.40996,0.00018,24.2882]
[1778125930734,33.8,80990.19,16.8,0.40996,0.00018,24.2882]
[1778125930794,33.8,80981.27,16.8,0.40832,0.00018,24.26193]
[1778125931697,33.8,80981.27,16.8,0.40832,0.00018,24.26193]
[1778125931725,33.8,80965.21,16.8,0.40537,0.00018,24.21369]
[1778125932012,33.8,80965.21,16.8,0.40537,0.00018,24.21369]
[1778125934537,33.8,80957.18,16.8,0.4039,0.00018,24.18909]
[1778125937724,33.8,80955.64,16.8,0.40362,0.00018,24.18437]
[1778125938614,33.8,80955.61,16.8,0.40361,0.00018,24.18431]
[1778125941033,33.8,80961.27,16.8,0.40465,0.00018,24.2018]
[1778125941604,33.8,80961.27,16.8,0.40465,0.00018,24.2018]
[1778125943876,33.8,80966.23,16.8,0.40557,0.00018,24.21696]
[1778125944886,33.8,80966.36,16.8,0.40559,0.00018,24.21736]
[1778125949512,33.8,80965.19,16.8,0.40538,0.00018,24.21381]
[1778125949648,33.8,80965.19,16.8,0.40538,0.00018,24.21381]
[1778125951235,33.8,80956.43,16.8,0.40375,0.00018,24.18283]
[1778125955291,33.8,80956.32,16.8,0.40374,0.00018,24.18254]
[1778125956584,33.8,80956.32,16.8,0.40374,0.00018,24.18256]
[1778125962312,33.8,80957.16,16.8,0.4039,0.00018,24.18526]
[1778125967347,33.81,80957.47,16.8,0.40396,0.00018,24.18629]
[1778125972382,33.81,80956.67,16.8,0.40382,0.00018,24.1839]
[1778125979431,33.81,80956.57,16.8,0.40381,0.00018,24.1837]
[1778125982511,33.81,80956.87,16.8,0.40386,0.00018,24.18465]
[1778125982535,33.81,80956.87,16.8,0.40386,0.00018,24.18465]
[1778125982546,33.81,80956.87,16.8,0.40386,0.00018,24.18465]
[1778125989501,33.81,80954.99,16.8,0.40353,0.00018,24.17897]
[1778125995543,33.82,80954.76,16.8,0.40349,0.00018,24.17836]
[1778126000578,33.82,80954.73,16.8,0.40349,0.00018,24.17835]
[1778126003742,33.82,80954.73,16.8,0.40349,0.00018,24.17835]
[1778126003814,33.82,80954.73,16.8,0.40349,0.00018,24.17835]
[1778126003825,33.82,80954.73,16.8,0.40349,0.00018,24.17835]
[1778126004794,33.82,80954.84,16.8,0.40352,0.00018,24.17874]
[1778126005426,33.82,80951.29,16.8,0.40287,0.00018,24.16774]
[1778126010649,33.82,80949.49,16.8,0.40255,0.00018,24.16227]
[1778126014464,33.82,80947.83,16.8,0.40223,0.00018,24.15303]
[1778126014872,33.82,80947.83,16.8,0.40223,0.00018,24.15303]
[1778126015630,33.82,80947.62,16.8,0.40219,0.00018,24.1524]
[1778126016898,33.82,80947.97,16.8,0.40226,0.00018,24.15352]
[1778126020294,33.83,80948.56,16.8,0.40237,0.00018,24.15547]
[1778126025754,33.83,80950.46,16.8,0.40273,0.00018,24.16152]
[1778126030789,33.83,80951.25,16.8,0.40288,0.00018,24.16407]
[1778126035824,33.83,80948.46,16.8,0.40237,0.00018,24.15546]
[1778126037699,33.83,80948.43,16.8,0.40237,0.00018,24.15539]
[1778126041980,33.83,80947.64,16.8,0.40223,0.00018,24.153]
[1778126051936,33.84,80948.26,16.8,0.40236,0.00018,24.15515]
[1778126056101,33.84,80948.66,16.8,0.40244,0.00018,24.15647]
[1778126062006,33.84,80950.86,16.8,0.40284,0.00018,24.16341]
[1778126066679,33.84,80946.18,16.8,0.40199,0.00018,24.14885]
[1778126066927,33.84,80946.18,16.8,0.40199,0.00018,24.14885]
[1778126067279,33.84,80944.76,16.8,0.40173,0.00018,24.1444]
[1778126069851,33.84,80945.08,16.8,0.40179,0.00018,24.14543]
[1778126071013,33.84,80945.19,16.8,0.40181,0.00018,24.14581]
[1778126078765,33.85,80946.03,16.8,0.40196,0.00018,24.14448]
[1778126078771,33.85,80946.03,16.8,0.40196,0.00018,24.14448]
[1778126080243,33.85,80946.12,16.8,0.40198,0.00018,24.1448]
[1778126080265,33.85,80946.12,16.8,0.40198,0.00018,24.1448]
[1778126080272,33.85,80946.12,16.8,0.40198,0.00018,24.1448]
[1778126080276,33.85,80946.12,16.8,0.40198,0.00018,24.1448]
[1778126080597,33.85,80946.12,16.8,0.40198,0.00018,24.1448]
[1778126081139,33.85,80955.55,16.8,0.40371,0.00018,24.17418]
[1778126084791,33.85,80956.6,16.8,0.4039,0.00018,24.17743]
[1778126087747,33.85,80956.47,16.8,0.40388,0.00018,24.17703]
[1778126087753,33.85,80956.47,16.8,0.40388,0.00018,24.17703]
[1778126087754,33.85,80956.47,16.8,0.40388,0.00018,24.17703]
[1778126087778,33.85,80956.47,16.8,0.40388,0.00018,24.17703]
[1778126087788,33.85,80956.47,16.8,0.40388,0.00018,24.17703]
[1778126087893,33.85,80956.47,16.8,0.40388,0.00018,24.17703]
[1778126088002,33.85,80956.47,16.8,0.40388,0.00018,24.17703]
[1778126088106,33.85,80956.47,16.8,0.40388,0.00018,24.17704]
[1778126088188,33.85,80949.63,16.8,0.40263,0.00018,24.15583]
[1778126089754,33.85,80949.63,16.8,0.40263,0.00018,24.15583]
[1778126089802,33.85,80942.12,16.8,0.40125,0.00018,24.1323]
[1778126092695,33.85,80941.98,16.8,0.40123,0.00018,24.13191]
[1778126098606,33.85,80941.78,16.8,0.4012,0.00018,24.13133]
[1778126100219,33.86,80938.46,16.8,0.4006,0.00018,24.12101]
[1778126104720,33.86,80936.84,16.8,0.40031,0.00018,24.11601]
[1778126106036,33.86,80936.78,16.8,0.40031,0.00018,24.11585]
[1778126107428,33.86,80936.78,16.8,0.40031,0.00018,24.11589]
[1778126107455,33.86,80936.78,16.8,0.40031,0.00018,24.11589]
[1778126107587,33.86,80935.64,16.8,0.4001,0.00018,24.11234]
[1778126108522,33.86,80935.64,16.8,0.4001,0.00018,24.11234]
[1778126109503,33.86,80932.11,16.8,0.39946,0.00018,24.10101]
[1778126111725,33.86,80931.36,16.8,0.39931,0.00018,24.09853]
[1778126111894,33.86,80931.36,16.8,0.39931,0.00018,24.09853]
[1778126111981,33.86,80931.36,16.8,0.39931,0.00018,24.09853]
[1778126111989,33.86,80930.91,16.8,0.39923,0.00018,24.09705]
[1778126116865,33.86,80930.37,16.8,0.39914,0.00018,24.0955]
[1778126117303,33.86,80930.23,16.8,0.39912,0.00018,24.0951]
[1778126122426,33.87,80931.87,16.8,0.39944,0.00018,24.10063]
[1778126131489,33.88,80930.98,16.8,0.39928,0.00018,24.09402]
[1778126136524,33.88,80931.31,16.8,0.39935,0.00018,24.09528]
[1778126140521,33.88,80931.34,16.8,0.39936,0.00018,24.09546]
[1778126140540,33.88,80931.34,16.8,0.39936,0.00018,24.09546]
[1778126140548,33.88,80931.34,16.8,0.39936,0.00018,24.09546]
[1778126140668,33.88,80931.34,16.8,0.39936,0.00018,24.09546]
[1778126140703,33.88,80931.0,16.8,0.39931,0.00018,24.09445]
[1778126141608,33.88,80931.0,16.8,0.39931,0.00018,24.09445]
[1778126147601,33.88,80927.12,16.8,0.39858,0.00018,24.08169]
[1778126152146,33.88,80927.2,16.8,0.39859,0.00018,24.08183]
[1778126156262,33.87,80927.2,16.8,0.39858,0.00018,24.08176]
[1778126156274,33.87,80927.2,16.8,0.39858,0.00018,24.08176]
[1778126156383,33.87,80927.2,16.8,0.39858,0.00018,24.08176]
[1778126156423,33.87,80927.2,16.8,0.39858,0.00018,24.08176]
[1778126156617,33.87,80927.2,16.8,0.39858,0.00018,24.08176]
[1778126156618,33.87,80927.2,16.8,0.39858,0.00018,24.08176]
[1778126156662,33.87,80927.2,16.8,0.39858,0.00018,24.08176]
[1778126156674,33.87,80927.2,16.8,0.39858,0.00018,24.08176]
[1778126156751,33.87,80912.31,16.8,0.39586,0.00018,24.033]
[1778126157296,33.87,80912.31,16.8,0.39586,0.00018,24.033]
[1778126157671,33.87,80900.24,16.8,0.39365,0.00018,23.99275]
[1778126158909,33.87,80900.24,16.8,0.39365,0.00018,23.99275]
[1778126158925,33.87,80900.24,16.8,0.39365,0.00018,23.99275]
[1778126159060,33.87,80900.24,16.8,0.39365,0.00018,23.99275]
[1778126159073,33.87,80900.24,16.8,0.39365,0.00018,23.99275]
[1778126159094,33.87,80900.24,16.8,0.39365,0.00018,23.99275]
[1778126159123,33.87,80897.85,16.8,0.39322,0.00018,23.98468]
[1778126159277,33.87,80897.85,16.8,0.39322,0.00018,23.98468]
[1778126159328,33.87,80897.85,16.8,0.39322,0.00018,23.98468]
[1778126159868,33.87,80897.85,16.8,0.39322,0.00018,23.98468]
[1778126159958,33.87,80897.85,16.8,0.39322,0.00018,23.98468]
[1778126160129,33.87,80883.09,16.8,0.39053,0.00018,23.93436]
[1778126160942,33.87,80883.09,16.8,0.39053,0.00018,23.93436]
[1778126161056,33.87,80883.09,16.8,0.39053,0.00018,23.93436]
[1778126161673,33.87,80884.68,16.8,0.39082,0.00018,23.93979]
[1778126161721,33.87,80884.68,16.8,0.39082,0.00018,23.93979]
[1778126163410,33.87,80884.56,16.8,0.39079,0.00018,23.93925]
[1778126165727,33.86,80896.5,16.8,0.39295,0.00018,23.97979]
[1778126166558,33.86,80896.5,16.8,0.39295,0.00018,23.97979]
[1778126166651,33.86,80896.5,16.8,0.39295,0.00018,23.97979]
[1778126166844,33.86,80896.5,16.8,0.39295,0.00018,23.97979]
[1778126166933,33.86,80896.5,16.8,0.39295,0.00018,23.97979]
[1778126167034,33.86,80896.76,16.8,0.39299,0.00018,23.98059]
[1778126167776,33.86,80896.76,16.8,0.39299,0.00018,23.98059]
[1778126167972,33.86,80903.65,16.8,0.39425,0.00018,24.00378]
[1778126168323,33.86,80903.65,16.8,0.39425,0.00018,24.00378]
[1778126168370,33.86,80903.65,16.8,0.39425,0.00018,24.00378]
[1778126168743,33.86,80903.65,16.8,0.39425,0.00018,24.00378]
[1778126169330,33.86,80908.33,16.8,0.3951,0.00018,24.01939]
[1778126169755,33.86,80915.5,16.8,0.39641,0.00018,24.04307]
[1778126170774,33.86,80915.5,16.8,0.39641,0.00018,24.04307]
[1778126173094,33.86,80915.32,16.8,0.39638,0.00018,24.04245]
[1778126173282,33.86,80915.3,16.8,0.39637,0.00018,24.04237]
[1778126173452,33.86,80915.3,16.8,0.39637,0.00018,24.04237]
[1778126173459,33.86,80915.3,16.8,0.39637,0.00018,24.04237]
[1778126175166,33.86,80917.34,16.8,0.39674,0.00018,24.04905]
[1778126175230,33.86,80917.34,16.8,0.39674,0.00018,24.04905]
[1778126175326,33.86,80919.39,16.8,0.39712,0.00018,24.05574]
[1778126175351,33.86,80919.39,16.8,0.39712,0.00018,24.05574]
[1778126175531,33.86,80919.39,16.8,0.39712,0.00018,24.05574]
[1778126175749,33.86,80919.39,16.8,0.39712,0.00018,24.05574]
[1778126175801,33.86,80919.39,16.8,0.39712,0.00018,24.05574]
[1778126175892,33.86,80919.39,16.8,0.39712,0.00018,24.05574]
[1778126175894,33.86,80888.81,16.8,0.39154,0.00018,23.95348]
[1778126176242,33.86,80888.81,16.8,0.39154,0.00018,23.95348]
[1778126176266,33.86,80888.81,16.8,0.39154,0.00018,23.95348]
[1778126176564,33.86,80888.81,16.8,0.39154,0.00018,23.95348]
[1778126176807,33.86,80863.69,16.8,0.38698,0.00018,23.86597]
[1778126177230,33.86,80863.69,16.8,0.38698,0.00018,23.86597]
[1778126177287,33.86,80863.69,16.8,0.38698,0.00018,23.86597]
[1778126177838,33.86,80863.69,16.8,0.38698,0.00018,23.86597]
[1778126177925,33.86,80863.33,16.8,0.38691,0.00018,23.86468]
[1778126178190,33.86,80863.33,16.8,0.38691,0.00018,23.86468]
[1778126180345,33.86,80862.98,16.8,0.38684,0.00018,23.86341]
[1778126180705,33.86,80862.98,16.8,0.38684,0.00018,23.86341]
[1778126181625,33.86,80862.89,16.8,0.38683,0.00018,23.86307]
[1778126182020,33.86,80862.89,16.8,0.38683,0.00018,23.86307]
[1778126182799,33.86,80862.89,16.8,0.38683,0.00018,23.86306]
[1778126183308,33.86,80863.34,16.8,0.38691,0.00018,23.86464]
[1778126183399,33.86,80863.34,16.8,0.38691,0.00018,23.86464]
[1778126184650,33.86,80863.67,16.8,0.38697,0.00018,23.86579]
[1778126184877,33.86,80863.67,16.8,0.38697,0.00018,23.86579]
[1778126186877,33.86,80857.09,16.8,0.38577,0.00018,23.84233]
[1778126188891,33.86,80863.78,16.8,0.38698,0.00018,23.86613]
[1778126193926,33.86,80868.09,16.8,0.38774,0.00018,23.87708]
[1778126194869,33.86,80868.09,16.8,0.38774,0.00018,23.87708]
[1778126199968,33.85,80875.97,16.8,0.38916,0.00018,23.9045]
[1778126205007,33.85,80876.94,16.8,0.38933,0.00018,23.90768]
[1778126210038,33.85,80871.82,16.8,0.38838,0.00018,23.88959]
[1778126216080,33.84,80871.29,16.8,0.38828,0.00018,23.88756]
[1778126221115,33.84,80870.71,16.8,0.38817,0.00018,23.8854]
[1778126226151,33.84,80872.0,16.8,0.38839,0.00018,23.88981]
[1778126231186,33.84,80872.12,16.8,0.38841,0.00018,23.8901]
[1778126236227,33.83,80881.68,16.8,0.39014,0.00018,23.92325]
[1778126241621,33.83,80884.18,16.8,0.39058,0.00018,23.93171]
[1778126247799,33.83,80883.49,16.8,0.39044,0.00018,23.92901]
[1778126249312,33.82,80873.96,16.8,0.3887,0.00018,23.89577]
[1778126251787,33.82,80874.0,16.8,0.3887,0.00018,23.89589]
[1778126251814,33.82,80874.0,16.8,0.3887,0.00018,23.89589]
[1778126251958,33.82,80874.0,16.8,0.3887,0.00018,23.89589]
[1778126252046,33.82,80874.0,16.8,0.3887,0.00018,23.89589]
[1778126252073,33.82,80874.0,16.8,0.3887,0.00018,23.89589]
[1778126252092,33.82,80874.0,16.8,0.3887,0.00018,23.89589]
[1778126252640,33.82,80874.0,16.8,0.38868,0.00018,23.8917]
[1778126252771,33.82,80874.0,16.8,0.38868,0.00018,23.8917]
[1778126253064,33.82,80874.0,16.8,0.38868,0.00018,23.8917]
[1778126253174,33.83,80862.6,16.8,0.38662,0.00018,23.85161]
[1778126253340,33.83,80850.53,16.8,0.38443,0.00018,23.80843]
[1778126254494,33.83,80850.53,16.8,0.38443,0.00018,23.80843]
[1778126254537,33.83,80850.53,16.8,0.38443,0.00018,23.80843]
[1778126255550,33.83,80851.49,16.8,0.38461,0.00018,23.81194]
[1778126256558,33.83,80851.13,16.8,0.38455,0.00018,23.81069]
[1778126262403,33.83,80849.62,16.8,0.38429,0.00018,23.8055]
[1778126266776,33.83,80849.62,16.8,0.38429,0.00018,23.8055]
[1778126270559,33.84,80849.56,16.8,0.38429,0.00018,23.80552]
[1778126278515,33.84,80850.05,16.8,0.3844,0.00018,23.80758]
[1778126283128,33.84,80850.05,16.8,0.3844,0.00018,23.80764]
[1778126285183,33.84,80850.05,16.8,0.3844,0.00018,23.80771]
[1778126285252,33.84,80850.05,16.8,0.3844,0.00018,23.80771]
[1778126286619,33.84,80849.29,16.8,0.38427,0.00018,23.80506]
[1778126287189,33.84,80849.29,16.8,0.38427,0.00018,23.80506]
[1778126287218,33.84,80849.29,16.8,0.38427,0.00018,23.80506]
[1778126287347,33.84,80849.73,16.8,0.38435,0.00018,23.80668]
[1778126287362,33.84,80849.73,16.8,0.38435,0.00018,23.80668]
[1778126287383,33.84,80849.73,16.8,0.38435,0.00018,23.80668]
[1778126287799,33.84,80849.73,16.8,0.38435,0.00018,23.80668]
[1778126289592,33.85,80863.85,16.8,0.38692,0.00018,23.85729]
[1778126294627,33.85,80866.24,16.8,0.38735,0.00018,23.86574]
[1778126299662,33.84,80868.67,16.8,0.38779,0.00018,23.87429]
[1778126304698,33.84,80869.27,16.8,0.38789,0.00018,23.87635]
[1778126310740,33.84,80871.23,16.8,0.38825,0.00018,23.88319]
[1778126315775,33.84,80877.41,16.8,0.38935,0.00018,23.90052]
[1778126317716,33.84,80877.56,16.8,0.38937,0.00018,23.90101]
[1778126322824,33.84,80877.94,16.8,0.38943,0.00018,23.90217]
[1778126327422,33.84,80878.13,16.8,0.38946,0.00018,23.90274]
[1778126331943,33.83,80878.15,16.8,0.38946,0.00018,23.90267]
[1778126334799,33.83,80881.48,16.8,0.39006,0.00018,23.91414]
[1778126338936,33.83,80873.65,16.8,0.38863,0.00018,23.88676]
[1778126343971,33.83,80879.84,16.8,0.38974,0.00018,23.90821]
[1778126346557,33.83,80879.58,16.8,0.38969,0.00018,23.90725]
[1778126348452,33.83,80880.19,16.8,0.3898,0.00018,23.9093]
[1778126351365,33.83,80879.21,16.8,0.38962,0.00018,23.90584]
[1778126351431,33.83,80879.21,16.8,0.38962,0.00018,23.90584]
[1778126351602,33.83,80875.82,16.8,0.389,0.00018,23.89401]
[1778126351634,33.83,80875.82,16.8,0.389,0.00018,23.89401]
[1778126351730,33.83,80875.82,16.8,0.389,0.00018,23.89401]
[1778126352031,33.83,80854.64,16.8,0.38515,0.00018,23.81895]
[1778126352449,33.83,80854.64,16.8,0.38515,0.00018,23.81895]
[1778126352564,33.83,80854.64,16.8,0.38515,0.00018,23.81895]
[1778126352989,33.83,80854.64,16.8,0.38515,0.00018,23.81895]
[1778126353038,33.83,80844.64,16.8,0.38334,0.00018,23.78281]
[1778126353672,33.83,80844.64,16.8,0.38334,0.00018,23.78281]
[1778126354091,33.83,80844.64,16.8,0.38334,0.00018,23.78281]
[1778126354139,33.83,80844.64,16.8,0.38334,0.00018,23.78281]
[1778126355010,33.83,80843.93,16.8,0.38322,0.00018,23.78027]
[1778126355026,33.83,80843.93,16.8,0.38322,0.00018,23.78027]
[1778126355042,33.83,80843.93,16.8,0.38322,0.00018,23.78027]
[1778126355056,33.83,80843.93,16.8,0.38322,0.00018,23.78027]
[1778126355087,33.83,80843.93,16.8,0.38322,0.00018,23.78027]
[1778126355091,33.83,80843.93,16.8,0.38322,0.00018,23.78027]
[1778126355269,33.83,80843.93,16.8,0.38322,0.00018,23.78027]
[1778126355397,33.83,80843.72,16.8,0.38318,0.00018,23.77955]
[1778126355555,33.83,80843.72,16.8,0.38318,0.00018,23.77955]
[1778126355595,33.83,80843.72,16.8,0.38318,0.00018,23.77955]
[1778126356068,33.83,80833.67,16.8,0.38136,0.00018,23.7427]
[1778126356751,33.83,80833.67,16.8,0.38136,0.00018,23.7427]
[1778126356817,33.83,80833.67,16.8,0.38136,0.00018,23.7427]
[1778126357121,33.83,80833.67,16.8,0.38136,0.00018,23.7427]
[1778126357493,33.83,80833.25,16.8,0.38129,0.00018,23.74122]
[1778126361603,33.83,80830.87,16.8,0.38088,0.00018,23.73271]
[1778126363457,33.84,80830.2,16.8,0.38076,0.00018,23.73038]
[1778126369159,33.84,80830.9,16.8,0.38092,0.00018,23.73343]
[1778126375201,33.85,80831.48,16.8,0.38102,0.00018,23.73184]
[1778126380236,33.85,80831.39,16.8,0.38103,0.00018,23.73188]
[1778126381070,33.85,80831.39,16.8,0.38103,0.00018,23.73188]
[1778126381140,33.85,80831.39,16.8,0.38103,0.00018,23.73188]
[1778126381143,33.85,80831.39,16.8,0.38103,0.00018,23.73188]
[1778126383006,33.86,80833.02,16.8,0.38133,0.00018,23.73805]
[1778126383077,33.86,80833.02,16.8,0.38133,0.00018,23.73805]
[1778126388292,33.86,80832.4,16.8,0.38124,0.00018,23.73618]
[1778126392313,33.86,80832.38,16.8,0.38125,0.00018,23.73632]
[1778126392359,33.86,80832.38,16.8,0.38125,0.00018,23.73632]
[1778126394617,33.87,80835.97,16.8,0.38191,0.00018,23.74975]
[1778126396119,33.87,80835.71,16.8,0.38186,0.00018,23.74886]
[1778126399846,33.87,80835.83,16.8,0.3819,0.00018,23.74952]
[1778126400125,33.87,80835.83,16.8,0.3819,0.00018,23.74952]
[1778126400394,33.87,80839.15,16.8,0.3825,0.00018,23.76176]
[1778126401125,33.87,80839.15,16.8,0.3825,0.00018,23.76176]
[1778126401887,33.87,80837.9,16.8,0.38228,0.00018,23.75723]
[1778126403604,33.87,80836.31,16.8,0.38199,0.00018,23.75144]
[1778126407154,33.88,80836.3,16.8,0.382,0.00018,23.75155]
[1778126409231,33.88,80835.79,16.8,0.38191,0.00018,23.74978]
[1778126411971,33.88,80834.67,16.8,0.38172,0.00018,23.74585]
[1778126416846,33.88,80834.45,16.8,0.38169,0.00018,23.74529]
[1778126417344,33.88,80834.45,16.8,0.38169,0.00018,23.74529]
[1778126417814,33.88,80834.45,16.8,0.3817,0.00018,23.74534]
[1778126418138,33.88,80834.45,16.8,0.3817,0.00018,23.74534]
[1778126418751,33.89,80832.03,16.8,0.38126,0.00018,23.73646]
[1778126426559,33.89,80832.11,16.8,0.3813,0.00018,23.73721]
[1778126431594,33.9,80832.23,16.8,0.38131,0.00018,23.73371]
[1778126436629,33.9,80832.25,16.8,0.38133,0.00018,23.73403]
[1778126440500,33.9,80832.25,16.8,0.38133,0.00018,23.73403]
[1778126440517,33.9,80832.25,16.8,0.38133,0.00018,23.73403]
[1778126440519,33.9,80832.25,16.8,0.38133,0.00018,23.73403]
[1778126445692,33.9,80837.06,16.8,0.38222,0.00018,23.75211]
[1778126450728,33.91,80837.71,16.8,0.38235,0.00018,23.75468]
[1778126455762,33.91,80839.31,16.8,0.38265,0.00018,23.76072]
[1778126459639,33.91,80839.74,16.8,0.38273,0.00018,23.76235]
[1778126459724,33.91,80839.74,16.8,0.38273,0.00018,23.76235]
[1778126460656,33.91,80844.21,16.8,0.38354,0.00018,23.77868]
[1778126461616,33.91,80847.56,16.8,0.38415,0.00018,23.79084]
[1778126466839,33.92,80846.9,16.8,0.38404,0.00018,23.78872]
[1778126467553,33.92,80846.9,16.8,0.38404,0.00018,23.78872]
[1778126467570,33.92,80846.9,16.8,0.38404,0.00018,23.78872]
[1778126467591,33.92,80846.9,16.8,0.38404,0.00018,23.78872]
[1778126467799,33.92,80846.9,16.8,0.38404,0.00018,23.78872]
[1778126471858,33.92,80850.28,16.8,0.38466,0.00018,23.80112]
[1778126473077,33.92,80850.35,16.8,0.38468,0.00018,23.80143]
[1778126474257,33.92,80850.54,16.8,0.38472,0.00018,23.80217]
[1778126475669,33.92,80850.66,16.8,0.38475,0.00018,23.80272]
[1778126476305,33.92,80850.66,16.8,0.38475,0.00018,23.80272]
[1778126479379,33.93,80851.52,16.8,0.38491,0.00018,23.806]
[1778126484989,33.93,80851.27,16.8,0.38489,0.00018,23.80547]
[1778126486311,33.93,80852.6,16.8,0.38513,0.00018,23.8103]
[1778126486807,33.93,80853.2,16.8,0.38524,0.00018,23.81252]
[1778126491448,33.94,80853.27,16.8,0.38527,0.00018,23.81297]
[1778126491877,33.94,80853.27,16.8,0.38527,0.00018,23.81297]
[1778126494295,33.94,80852.58,16.8,0.38514,0.00018,23.80659]
[1778126496045,33.94,80859.42,16.8,0.38639,0.00018,23.83119]
[1778126500935,33.95,80862.42,16.8,0.38695,0.00018,23.84216]
[1778126506115,33.95,80859.4,16.8,0.3864,0.00018,23.83143]
[1778126511150,33.95,80860.96,16.8,0.38668,0.00018,23.83686]
[1778126516185,33.95,80855.82,16.8,0.38574,0.00018,23.81849]
[1778126521220,33.94,80858.46,16.8,0.38621,0.00018,23.82781]
[1778126523234,33.94,80866.29,16.8,0.38763,0.00018,23.85545]
[1778126523863,33.94,80866.29,16.8,0.38763,0.00018,23.85545]
[1778126523885,33.94,80866.29,16.8,0.38763,0.00018,23.85545]
[1778126523956,33.94,80866.29,16.8,0.38763,0.00018,23.85545]
[1778126523971,33.94,80866.29,16.8,0.38763,0.00018,23.85545]
[1778126524017,33.94,80866.29,16.8,0.38763,0.00018,23.85545]
[1778126524114,33.94,80866.29,16.8,0.38763,0.00018,23.85545]
[1778126524270,33.94,80866.29,16.8,0.38763,0.00018,23.85545]
[1778126524371,33.94,80855.65,16.8,0.3857,0.00018,23.81773]
[1778126524855,33.94,80855.65,16.8,0.3857,0.00018,23.81773]
[1778126524970,33.94,80855.65,16.8,0.3857,0.00018,23.81773]
[1778126525577,33.94,80850.82,16.8,0.38483,0.00018,23.80042]
[1778126525630,33.94,80850.82,16.8,0.38483,0.00018,23.80042]
[1778126527094,33.94,80851.71,16.8,0.38499,0.00018,23.80362]
[1778126528468,33.94,80851.6,16.8,0.38497,0.00018,23.80328]
[1778126532403,33.95,80851.82,16.8,0.38502,0.00018,23.80431]
[1778126535799,33.95,80853.74,16.8,0.38538,0.00018,23.81144]
[1778126536968,33.95,80855.88,16.8,0.38578,0.00018,23.81915]
[1778126537644,33.95,80857.5,16.8,0.38607,0.00018,23.82499]
[1778126538300,33.95,80857.5,16.8,0.38607,0.00018,23.82499]
[1778126539637,33.96,80856.08,16.8,0.38582,0.00018,23.8201]
[1778126539689,33.96,80856.08,16.8,0.38582,0.00018,23.8201]
[1778126540764,33.96,80853.16,16.8,0.3853,0.00018,23.80974]
[1778126542396,33.96,80853.01,16.8,0.38528,0.00018,23.80927]
[1778126542441,33.96,80853.01,16.8,0.38528,0.00018,23.80927]
[1778126542447,33.96,80853.01,16.8,0.38528,0.00018,23.80927]
[1778126543386,33.96,80846.05,16.8,0.38403,0.00018,23.78437]
[1778126547847,33.96,80843.87,16.8,0.38364,0.00018,23.77662]
[1778126548825,33.96,80849.09,16.8,0.38458,0.00018,23.79549]
[1778126554463,33.97,80852.04,16.8,0.38511,0.00018,23.80222]
[1778126557394,33.97,80856.14,16.8,0.38586,0.00018,23.81697]
[1778126562520,33.98,80857.17,16.8,0.38607,0.00018,23.82107]
[1778126564559,33.98,80857.16,16.8,0.38608,0.00018,23.82119]
[1778126570576,33.99,80856.72,16.8,0.38602,0.00018,23.82006]
[1778126575611,33.99,80856.94,16.8,0.38609,0.00018,23.82128]
[1778126580646,34.0,80857.12,16.8,0.38614,0.00018,23.8223]
[1778126584206,34.0,80854.75,16.8,0.38572,0.00018,23.81402]
[1778126586558,34.0,80853.83,16.8,0.38556,0.00018,23.81087]
[1778126594868,34.01,80848.75,16.8,0.38467,0.00018,23.79319]
[1778126596757,34.01,80848.71,16.8,0.38467,0.00018,23.79314]
[1778126601793,34.02,80854.08,16.8,0.38566,0.00018,23.81267]
[1778126606828,34.02,80851.71,16.8,0.38525,0.00018,23.80449]
[1778126610514,34.02,80848.88,16.8,0.38474,0.00018,23.79445]
[1778126610578,34.02,80848.88,16.8,0.38474,0.00018,23.79445]
[1778126611243,34.02,80843.88,16.8,0.38384,0.00018,23.77649]
[1778126611339,34.02,80837.39,16.8,0.38265,0.00018,23.74879]
[1778126612779,34.02,80836.08,16.8,0.38242,0.00018,23.74403]
[1778126612916,34.02,80836.08,16.8,0.38242,0.00018,23.74403]
[1778126613007,34.02,80836.08,16.8,0.38242,0.00018,23.74403]
[1778126614861,34.02,80836.85,16.8,0.38256,0.00018,23.74689]
[1778126614865,34.02,80836.85,16.8,0.38256,0.00018,23.74689]
[1778126615335,34.02,80836.85,16.8,0.38256,0.00018,23.74689]
[1778126615850,34.02,80837.44,16.8,0.38266,0.00018,23.74906]
[1778126616085,34.02,80837.44,16.8,0.38266,0.00018,23.74906]
[1778126616289,34.02,80837.44,16.8,0.38266,0.00018,23.74906]
[1778126616583,34.02,80837.44,16.8,0.38266,0.00018,23.74906]
[1778126616390,34.02,80848.77,16.8,0.38471,0.00018,23.79003]
[1778126619032,34.02,80854.57,16.8,0.38576,0.00018,23.81075]
[1778126619420,34.02,80854.57,16.8,0.38576,0.00018,23.81075]
[1778126619962,34.02,80854.72,16.8,0.38578,0.00018,23.81126]
[1778126620016,34.02,80854.72,16.8,0.38578,0.00018,23.81126]
[1778126622274,34.03,80863.81,16.8,0.38743,0.00018,23.84352]
[1778126622337,34.03,80863.81,16.8,0.38743,0.00018,23.84352]
[1778126625737,34.03,80865.19,16.8,0.38768,0.00018,23.84845]
[1778126625965,34.03,80855.44,16.8,0.38592,0.00018,23.814]
[1778126631000,34.03,80851.3,16.8,0.38518,0.00018,23.79943]
[1778126636035,34.03,80855.91,16.8,0.38602,0.00018,23.81592]
[1778126637431,34.03,80855.91,16.8,0.38602,0.00018,23.81592]
[1778126643084,34.04,80861.64,16.8,0.38708,0.00018,23.83656]
[1778126644821,34.04,80861.53,16.8,0.38706,0.00018,23.83625]
[1778126646469,34.04,80860.03,16.8,0.38679,0.00018,23.83103]
[1778126646559,34.04,80860.03,16.8,0.38679,0.00018,23.83103]
[1778126648495,34.04,80854.53,16.8,0.38581,0.00018,23.81167]
[1778126648720,34.04,80853.46,16.8,0.38562,0.00018,23.80791]
[1778126652990,34.04,80852.68,16.8,0.38549,0.00018,23.80532]
[1778126659196,34.05,80850.3,16.8,0.38507,0.00018,23.79712]
[1778126661388,34.05,80850.04,16.8,0.38503,0.00018,23.79623]
[1778126661630,34.05,80850.04,16.8,0.38503,0.00018,23.79623]
[1778126668263,34.05,80850.06,16.8,0.38505,0.00018,23.7966]
[1778126670859,34.06,80849.72,16.8,0.38499,0.00018,23.79546]
[1778126673063,34.06,80845.95,16.8,0.38429,0.00018,23.77783]
[1778126675313,34.06,80843.53,16.8,0.38386,0.00018,23.76916]
[1778126679661,34.06,80840.88,16.8,0.38339,0.00018,23.75963]
[1778126682538,34.06,80841.28,16.8,0.38346,0.00018,23.76111]
[1778126683129,34.06,80839.41,16.8,0.38312,0.00018,23.75435]
[1778126689414,34.06,80837.75,16.8,0.38283,0.00018,23.74841]
[1778126691469,34.06,80837.67,16.8,0.38282,0.00018,23.74814]
[1778126693145,34.06,80837.25,16.8,0.38274,0.00018,23.74664]
[1778126696202,34.06,80837.61,16.8,0.38281,0.00018,23.74799]
[1778126697584,34.06,80836.42,16.8,0.3826,0.00018,23.74368]
[1778126698092,34.06,80833.84,16.8,0.38213,0.00018,23.73429]
[1778126699167,34.06,80828.08,16.8,0.3811,0.00018,23.71321]
[1778126699169,34.06,80828.08,16.8,0.3811,0.00018,23.71321]
[1778126699213,34.06,80828.08,16.8,0.3811,0.00018,23.71321]
[1778126699222,34.06,80828.08,16.8,0.3811,0.00018,23.71321]
[1778126699239,34.06,80828.08,16.8,0.3811,0.00018,23.71321]
[1778126699254,34.06,80828.08,16.8,0.3811,0.00018,23.71321]
[1778126699503,34.06,80828.08,16.8,0.3811,0.00018,23.71321]
[1778126699546,34.06,80819.81,16.8,0.37961,0.00018,23.68266]
[1778126699919,34.06,80819.81,16.8,0.37961,0.00018,23.68266]
[1778126700195,34.06,80819.81,16.8,0.37961,0.00018,23.68266]
[1778126700264,34.06,80819.81,16.8,0.37961,0.00018,23.68266]
[1778126700808,34.06,80817.63,16.8,0.37922,0.00018,23.67458]
[1778126701514,34.06,80817.63,16.8,0.37922,0.00018,23.67458]
[1778126701573,34.06,80817.63,16.8,0.37922,0.00018,23.67458]
[1778126701579,34.06,80817.63,16.8,0.37922,0.00018,23.67458]
[1778126707225,34.07,80818.23,16.8,0.37934,0.00018,23.67705]
[1778126708617,34.07,80821.9,16.8,0.38001,0.00018,23.69073]
[1778126708547,34.07,80829.03,16.8,0.38129,0.00018,23.71707]
[1778126711568,34.07,80819.91,16.8,0.37965,0.00018,23.68343]
[1778126714944,34.07,80818.14,16.8,0.37934,0.00018,23.67695]
[1778126715220,34.07,80818.14,16.8,0.37934,0.00018,23.67695]
[1778126716039,34.07,80817.36,16.8,0.3792,0.00018,23.67408]
[1778126716130,34.07,80817.36,16.8,0.3792,0.00018,23.67408]
[1778126716224,34.07,80817.36,16.8,0.3792,0.00018,23.67408]
[1778126716234,34.07,80817.36,16.8,0.3792,0.00018,23.67408]
[1778126721638,34.07,80814.18,16.8,0.37862,0.00018,23.6619]
[1778126723652,34.06,80807.82,16.8,0.37747,0.00018,23.63789]
[1778126723767,34.06,80807.82,16.8,0.37747,0.00018,23.63789]
[1778126724174,34.06,80807.82,16.8,0.37747,0.00018,23.63789]
[1778126724210,34.06,80807.82,16.8,0.37747,0.00018,23.63789]
[1778126724547,34.06,80807.82,16.8,0.37747,0.00018,23.63789]
[1778126724571,34.06,80807.82,16.8,0.37747,0.00018,23.63789]
[1778126726654,34.06,80806.67,16.8,0.37726,0.00018,23.63358]
[1778126726660,34.06,80806.67,16.8,0.37726,0.00018,23.63358]
[1778126726700,34.06,80806.67,16.8,0.37726,0.00018,23.63358]
[1778126726789,34.07,80807.41,16.8,0.3774,0.00018,23.63644]
[1778126727486,34.07,80807.41,16.8,0.3774,0.00018,23.63644]
[1778126727491,34.07,80807.41,16.8,0.3774,0.00018,23.63644]
[1778126728114,34.07,80805.9,16.8,0.37713,0.00018,23.6308]
[1778126728923,34.07,80805.56,16.8,0.37707,0.00018,23.62949]
[1778126730259,34.07,80805.56,16.8,0.37707,0.00018,23.62948]
[1778126730865,34.07,80805.77,16.8,0.37711,0.00018,23.63026]
[1778126730924,34.07,80805.77,16.8,0.37711,0.00018,23.63026]
[1778126732315,34.07,80805.74,16.8,0.37708,0.00018,23.62592]
[1778126732954,34.07,80805.74,16.8,0.37708,0.00018,23.62589]
[1778126733027,34.07,80805.74,16.8,0.37708,0.00018,23.62589]
[1778126734717,34.06,80806.28,16.8,0.37717,0.00018,23.62791]
[1778126734758,34.06,80805.32,16.8,0.377,0.00018,23.62427]
[1778126735123,34.06,80805.32,16.8,0.377,0.00018,23.62427]
[1778126735161,34.06,80805.32,16.8,0.377,0.00018,23.62427]
[1778126735165,34.06,80805.32,16.8,0.377,0.00018,23.62427]
[1778126736757,34.06,80808.13,16.8,0.3775,0.00018,23.63484]
[1778126738006,34.06,80805.8,16.8,0.37709,0.00018,23.62607]
[1778126739682,34.06,80806.66,16.8,0.37724,0.00018,23.62934]
[1778126743025,34.07,80804.69,16.8,0.37689,0.00018,23.62196]
[1778126744742,34.07,80800.34,16.8,0.37611,0.00018,23.60544]
[1778126744746,34.07,80800.34,16.8,0.37611,0.00018,23.60544]
[1778126744761,34.07,80800.34,16.8,0.37611,0.00018,23.60544]
[1778126746751,34.07,80798.16,16.8,0.37572,0.00018,23.5971]
[1778126747716,34.07,80798.16,16.8,0.37572,0.00018,23.5971]
[1778126751994,34.07,80797.33,16.8,0.37557,0.00018,23.59391]
[1778126752023,34.07,80797.33,16.8,0.37557,0.00018,23.59391]
[1778126752172,34.07,80797.33,16.8,0.37557,0.00018,23.59391]
[1778126753112,34.07,80796.95,16.8,0.3755,0.00018,23.59245]
[1778126753128,34.07,80796.95,16.8,0.3755,0.00018,23.59245]
[1778126753314,34.07,80796.95,16.8,0.3755,0.00018,23.59245]
[1778126753375,34.07,80796.95,16.8,0.3755,0.00018,23.59245]
[1778126753393,34.07,80796.95,16.8,0.3755,0.00018,23.59245]
[1778126753444,34.07,80796.95,16.8,0.3755,0.00018,23.59245]
[1778126753463,34.07,80791.91,16.8,0.3746,0.00018,23.57311]
[1778126753909,34.07,80791.91,16.8,0.3746,0.00018,23.57311]
[1778126754427,34.07,80782.39,16.8,0.3729,0.00018,23.5363]
[1778126754822,34.07,80782.39,16.8,0.3729,0.00018,23.5363]
[1778126755006,34.07,80782.39,16.8,0.3729,0.00018,23.5363]
[1778126755053,34.07,80782.39,16.8,0.3729,0.00018,23.5363]
[1778126755786,34.07,80784.87,16.8,0.37335,0.00018,23.54597]
[1778126760916,34.07,80791.44,16.8,0.37453,0.00018,23.57148]
[1778126764752,34.07,80800.59,16.8,0.37617,0.00018,23.60653]
[1778126767779,34.07,80802.18,16.8,0.37645,0.00018,23.61254]
[1778126769065,34.07,80803.51,16.8,0.37669,0.00018,23.61757]
[1778126775014,34.07,80804.86,16.8,0.37692,0.00018,23.62256]
[1778126778909,34.06,80807.04,16.8,0.37731,0.00018,23.63074]
[1778126778912,34.06,80807.04,16.8,0.37731,0.00018,23.63074]
[1778126784077,34.06,80807.93,16.8,0.37746,0.00018,23.63394]
[1778126786749,34.06,80808.67,16.8,0.37759,0.00018,23.6367]
[1778126790819,34.06,80802.17,16.8,0.37642,0.00018,23.61198]
[1778126794147,34.06,80787.85,16.8,0.37383,0.00018,23.55281]
[1778126799182,34.06,80781.96,16.8,0.37279,0.00018,23.53008]
[1778126803244,34.06,80783.06,16.8,0.37299,0.00018,23.53447]
[1778126803245,34.06,80783.06,16.8,0.37299,0.00018,23.53447]
[1778126809252,34.07,80780.67,16.8,0.37257,0.00018,23.52539]
[1778126812997,34.07,80778.93,16.8,0.37227,0.00018,23.51871]
[1778126814799,34.07,80777.11,16.8,0.37194,0.00018,23.51154]
[1778126820012,34.06,80774.26,16.8,0.37141,0.00018,23.49998]
[1778126826562,34.06,80777.89,16.8,0.37206,0.00018,23.51428]
[1778126832413,34.07,80781.39,16.8,0.37271,0.00018,23.52833]
[1778126834427,34.07,80790.87,16.8,0.37441,0.00018,23.56511]
[1778126834826,34.07,80790.87,16.8,0.37441,0.00018,23.56511]
[1778126840469,34.07,80799.92,16.8,0.37603,0.00018,23.59981]
[1778126845504,34.07,80801.98,16.8,0.37639,0.00018,23.60756]
[1778126846313,34.07,80801.98,16.8,0.37639,0.00018,23.60756]
[1778126853562,34.06,80807.73,16.8,0.37739,0.00018,23.62494]
[1778126855088,34.06,80808.97,16.8,0.37761,0.00018,23.62959]
[1778126860610,34.06,80806.94,16.8,0.37724,0.00018,23.62174]
[1778126861617,34.06,80800.18,16.8,0.37602,0.00018,23.59604]
[1778126866652,34.06,80795.07,16.8,0.37511,0.00018,23.57647]
[1778126870763,34.06,80795.25,16.8,0.37514,0.00018,23.57716]
[1778126873646,34.06,80789.66,16.8,0.37413,0.00018,23.55541]
[1778126875143,34.05,80788.6,16.8,0.37393,0.00018,23.5511]
[1778126879743,34.05,80781.91,16.8,0.3727,0.00018,23.52463]
[1778126884126,34.04,80782.62,16.8,0.37282,0.00018,23.52713]
[1778126884778,34.04,80775.07,16.8,0.37146,0.00018,23.49739]
[1778126886566,34.04,80776.28,16.8,0.37167,0.00018,23.50207]
[1778126893841,34.03,80774.7,16.8,0.37136,0.00018,23.49529]
[1778126898876,34.03,80772.96,16.8,0.37104,0.00018,23.48812]
[1778126903911,34.03,80773.36,16.8,0.37109,0.00018,23.48943]
[1778126908947,34.02,80772.9,16.8,0.371,0.00018,23.48734]
[1778126915995,34.02,80773.33,16.8,0.37104,0.00018,23.48444]
[1778126921030,34.02,80776.21,16.8,0.37154,0.00018,23.49554]
[1778126926065,34.01,80777.97,16.8,0.37184,0.00018,23.50216]
[1778126931100,34.01,80773.05,16.8,0.37095,0.00018,23.48252]
[1778126936135,34.01,80772.9,16.8,0.37091,0.00018,23.48167]
[1778126941171,34.0,80771.01,16.8,0.37056,0.00018,23.47395]
[1778126946596,34.0,80776.04,16.8,0.37145,0.00018,23.49361]
[1778126951242,34.0,80784.76,16.8,0.37299,0.00018,23.52738]
[1778126956277,33.99,80784.58,16.8,0.37293,0.00018,23.52626]
[1778126961313,33.98,80783.68,16.8,0.37275,0.00018,23.52234]
[1778126967357,33.98,80784.0,16.8,0.37279,0.00018,23.52312]
[1778126972390,33.97,80783.98,16.8,0.37274,0.00018,23.51843]
[1778126977425,33.97,80784.07,16.8,0.37274,0.00018,23.51839]
[1778126978802,33.97,80784.07,16.8,0.37274,0.00018,23.51839]
[1778126979439,33.97,80777.69,16.8,0.37159,0.00018,23.49321]
[1778126984474,33.96,80773.2,16.8,0.37077,0.00018,23.47518]
[1778126985431,33.96,80773.2,16.8,0.37077,0.00018,23.47518]
[1778126985855,33.96,80773.2,16.8,0.37077,0.00018,23.47518]
[1778126985936,33.96,80770.38,16.8,0.37026,0.00018,23.46394]
[1778126986722,33.96,80770.38,16.8,0.37026,0.00018,23.46394]
[1778126986766,33.96,80770.38,16.8,0.37026,0.00018,23.46394]
[1778126986881,33.96,80770.38,16.8,0.37026,0.00018,23.46394]
[1778126986907,33.96,80770.38,16.8,0.37026,0.00018,23.46394]
[1778126986952,33.96,80770.38,16.8,0.37026,0.00018,23.46394]
[1778126986876,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987073,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987124,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987146,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987214,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987239,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987268,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987480,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987531,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987919,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987986,33.96,80761.75,16.8,0.36872,0.00018,23.42943]
[1778126987540,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988022,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988381,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988399,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988489,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988522,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988589,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988652,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988800,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988801,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988887,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126988888,33.96,80742.06,16.8,0.3652,0.00018,23.34948]
[1778126989226,33.96,80743.67,16.8,0.36549,0.00018,23.3561]
[1778126989253,33.96,80743.67,16.8,0.36549,0.00018,23.3561]
[1778126989510,33.96,80759.2,16.8,0.36826,0.00018,23.41917]
[1778126990595,33.96,80767.33,16.8,0.36971,0.00018,23.45172]
[1778126991295,33.96,80767.33,16.8,0.36971,0.00018,23.45172]
[1778126996559,33.96,80770.7,16.8,0.3703,0.00018,23.4648]
[1778127002601,33.95,80768.83,16.8,0.36995,0.00018,23.45708]
[1778127004169,33.95,80769.62,16.8,0.37009,0.00018,23.46018]
[1778127004591,33.95,80769.62,16.8,0.37009,0.00018,23.46018]
[1778127009650,33.95,80770.13,16.8,0.37017,0.00018,23.46194]
[1778127010353,33.95,80770.13,16.8,0.37017,0.00018,23.46194]
[1778127010566,33.95,80770.13,16.8,0.37017,0.00018,23.46194]
[1778127011910,33.95,80770.38,16.8,0.37021,0.00018,23.46289]
[1778127011932,33.95,80770.38,16.8,0.37021,0.00018,23.46289]
[1778127011933,33.95,80770.38,16.8,0.37021,0.00018,23.46289]
[1778127011798,33.95,80778.83,16.8,0.37172,0.00018,23.49627]
[1778127012156,33.95,80778.83,16.8,0.37172,0.00018,23.49627]
[1778127012748,33.95,80778.83,16.8,0.37172,0.00018,23.49627]
[1778127012805,33.95,80788.63,16.8,0.37348,0.00018,23.53456]
[1778127013338,33.95,80788.63,16.8,0.37348,0.00018,23.53456]
[1778127013367,33.95,80788.63,16.8,0.37348,0.00018,23.53456]
[1778127013396,33.95,80788.63,16.8,0.37348,0.00018,23.53456]
[1778127013776,33.95,80793.61,16.8,0.37437,0.00018,23.55379]
[1778127014982,33.95,80793.61,16.8,0.37437,0.00018,23.55379]
[1778127014689,33.95,80801.13,16.8,0.37572,0.00018,23.58277]
[1778127015620,33.95,80801.13,16.8,0.37572,0.00018,23.58277]
[1778127015696,33.95,80809.45,16.8,0.37722,0.00018,23.61451]
[1778127017412,33.95,80811.98,16.8,0.37768,0.00018,23.62415]
[1778127022175,33.95,80812.42,16.8,0.37776,0.00018,23.62582]
[1778127024414,33.95,80812.66,16.8,0.3778,0.00018,23.62671]
[1778127028326,33.95,80812.43,16.8,0.37777,0.00018,23.62611]
[1778127028490,33.95,80812.43,16.8,0.37777,0.00018,23.62611]
[1778127029796,33.95,80823.96,16.8,0.37985,0.00018,23.66945]
[1778127031297,33.95,80824.34,16.8,0.37992,0.00018,23.67089]
[1778127031304,33.95,80824.34,16.8,0.37992,0.00018,23.67089]
[1778127031477,33.95,80824.34,16.8,0.37992,0.00018,23.67089]
[1778127031810,33.95,80817.8,16.8,0.37873,0.00018,23.64229]
[1778127032792,33.95,80817.8,16.8,0.37873,0.00018,23.64229]
[1778127033840,33.95,80817.48,16.8,0.37867,0.00018,23.6411]
[1778127033943,33.95,80817.48,16.8,0.37867,0.00018,23.6411]
[1778127033994,33.95,80817.48,16.8,0.37867,0.00018,23.6411]
[1778127035885,33.95,80821.95,16.8,0.37948,0.00018,23.65785]
[1778127041406,33.96,80824.09,16.8,0.37987,0.00018,23.66603]
[1778127041556,33.96,80824.09,16.8,0.37987,0.00018,23.66603]
[1778127041558,33.96,80824.09,16.8,0.37987,0.00018,23.66603]
[1778127041563,33.96,80824.09,16.8,0.37987,0.00018,23.66603]
[1778127041901,33.96,80824.09,16.8,0.37987,0.00018,23.66603]
[1778127042689,33.96,80825.78,16.8,0.38018,0.00018,23.67235]
[1778127043567,33.96,80819.5,16.8,0.37905,0.00018,23.64896]
[1778127046050,33.96,80819.77,16.8,0.3791,0.00018,23.64997]
[1778127046402,33.96,80819.77,16.8,0.3791,0.00018,23.64997]
[1778127051952,33.96,80825.41,16.8,0.38012,0.00018,23.67114]
[1778127057994,33.96,80825.87,16.8,0.38021,0.00018,23.67304]
[1778127063031,33.97,80830.78,16.8,0.38111,0.00018,23.69134]
[1778127066783,33.97,80831.79,16.8,0.38129,0.00018,23.69512]
[1778127066903,33.97,80831.79,16.8,0.38129,0.00018,23.69512]
[1778127067060,33.97,80834.93,16.8,0.38186,0.00018,23.70667]
[1778127067248,33.97,80834.93,16.8,0.38186,0.00018,23.70667]
[1778127068781,33.97,80834.93,16.8,0.38186,0.00018,23.70674]
[1778127070319,33.97,80836.63,16.8,0.38217,0.00018,23.71302]
[1778127070421,33.97,80836.63,16.8,0.38217,0.00018,23.71302]
[1778127070522,33.97,80836.77,16.8,0.38221,0.00018,23.71364]
[1778127072255,33.97,80835.32,16.8,0.38194,0.00018,23.70833]
[1778127072614,33.97,80835.32,16.8,0.38194,0.00018,23.70833]
[1778127072666,33.97,80835.32,16.8,0.38194,0.00018,23.70833]
[1778127072675,33.97,80835.32,16.8,0.38194,0.00018,23.70833]
[1778127072705,33.97,80835.32,16.8,0.38194,0.00018,23.70833]
[1778127072722,33.97,80835.32,16.8,0.38194,0.00018,23.70833]
[1778127072847,33.97,80835.32,16.8,0.38194,0.00018,23.70833]
[1778127072857,33.97,80835.32,16.8,0.38194,0.00018,23.70833]
[1778127073010,33.97,80835.32,16.8,0.38194,0.00018,23.70833]
[1778127073277,33.97,80833.71,16.8,0.38166,0.00018,23.70249]
[1778127074109,33.97,80821.27,16.8,0.37941,0.00018,23.65637]
[1778127075782,33.97,80821.27,16.8,0.37941,0.00018,23.65637]
[1778127081063,33.97,80822.41,16.8,0.37961,0.00018,23.66045]
[1778127081078,33.97,80822.41,16.8,0.37961,0.00018,23.66045]
[1778127082731,33.97,80823.8,16.8,0.37985,0.00018,23.66556]
[1778127084168,33.96,80829.79,16.8,0.38093,0.00018,23.68766]
[1778127088105,33.96,80833.26,16.8,0.38154,0.00018,23.70024]
[1778127088114,33.96,80833.26,16.8,0.38154,0.00018,23.70024]
[1778127088154,33.96,80833.26,16.8,0.38154,0.00018,23.70024]
[1778127089214,33.96,80824.99,16.8,0.38004,0.00018,23.66956]
[1778127090317,33.96,80824.99,16.8,0.38004,0.00018,23.66956]
[1778127091803,33.96,80823.24,16.8,0.37973,0.00018,23.66301]
[1778127092017,33.96,80823.24,16.8,0.37973,0.00018,23.66301]
[1778127092188,33.96,80825.45,16.8,0.3801,0.00018,23.667]
[1778127095033,33.96,80828.21,16.8,0.3806,0.00018,23.67715]
[1778127096714,33.96,80829.02,16.8,0.38074,0.00018,23.68005]
[1778127097998,33.96,80830.79,16.8,0.38105,0.00018,23.68654]
[1778127098510,33.96,80832.24,16.8,0.38131,0.00018,23.69183]
[1778127098777,33.96,80832.24,16.8,0.38131,0.00018,23.69183]
[1778127098849,33.95,80836.93,16.8,0.38216,0.00018,23.70899]
[1778127099175,33.95,80836.93,16.8,0.38216,0.00018,23.70899]
[1778127099751,33.95,80836.93,16.8,0.38216,0.00018,23.70899]
[1778127102328,33.96,80842.99,16.8,0.38326,0.00018,23.73121]
[1778127102391,33.96,80842.09,16.8,0.3831,0.00018,23.72798]
[1778127103334,33.96,80842.09,16.8,0.3831,0.00018,23.72798]
[1778127104066,33.96,80842.09,16.8,0.3831,0.00018,23.72798]
[1778127103757,33.96,80834.9,16.8,0.3818,0.00018,23.70171]
[1778127105089,33.96,80834.9,16.8,0.3818,0.00018,23.70171]
[1778127105730,33.96,80832.6,16.8,0.38138,0.00018,23.69319]
[1778127106878,33.95,80831.96,16.8,0.38126,0.00018,23.69078]
[1778127107458,33.95,80832.11,16.8,0.38129,0.00018,23.69128]
[1778127109006,33.95,80832.08,16.8,0.38128,0.00018,23.69119]
[1778127110520,33.95,80831.02,16.8,0.38109,0.00018,23.68728]
[1778127110910,33.95,80831.02,16.8,0.38109,0.00018,23.68728]
[1778127114456,33.95,80829.05,16.8,0.38073,0.00018,23.67984]
[1778127116319,33.95,80829.21,16.8,0.38075,0.00018,23.68032]
[1778127122446,33.94,80829.3,16.8,0.38075,0.00018,23.68028]
[1778127125369,33.94,80829.54,16.8,0.38078,0.00018,23.68106]
[1778127125435,33.94,80829.54,16.8,0.38078,0.00018,23.68106]
[1778127125444,33.94,80829.54,16.8,0.38078,0.00018,23.68106]
[1778127125618,33.94,80829.88,16.8,0.38084,0.00018,23.68226]
[1778127126434,33.94,80829.88,16.8,0.38084,0.00018,23.68226]
[1778127126474,33.94,80838.0,16.8,0.38231,0.00018,23.71218]
[1778127127180,33.94,80838.0,16.8,0.38231,0.00018,23.71218]
[1778127127481,33.94,80840.17,16.8,0.38271,0.00018,23.72015]
[1778127129728,33.94,80841.45,16.8,0.38294,0.00018,23.72481]
[1778127129785,33.94,80841.45,16.8,0.38294,0.00018,23.72481]
[1778127129875,33.94,80841.45,16.8,0.38294,0.00018,23.72481]
[1778127129886,33.94,80840.13,16.8,0.3827,0.00018,23.72]
[1778127131676,33.94,80846.17,16.8,0.38379,0.00018,23.74198]
[1778127133654,33.95,80846.23,16.8,0.38381,0.00018,23.74226]
[1778127135427,33.95,80846.48,16.8,0.38386,0.00018,23.74322]
[1778127135489,33.95,80846.48,16.8,0.38386,0.00018,23.74322]
[1778127135500,33.95,80846.48,16.8,0.38386,0.00018,23.74322]
[1778127135533,33.95,80846.48,16.8,0.38386,0.00018,23.74322]
[1778127135617,33.95,80846.48,16.8,0.38386,0.00018,23.74322]
[1778127135799,33.95,80846.48,16.8,0.38386,0.00018,23.74322]
[1778127135984,33.95,80846.48,16.8,0.38386,0.00018,23.74322]
[1778127136027,33.95,80846.48,16.8,0.38386,0.00018,23.74322]
[1778127136980,33.95,80847.47,16.8,0.38404,0.00018,23.74682]
[1778127137026,33.95,80855.92,16.8,0.38557,0.00018,23.7772]
[1778127137709,33.95,80855.92,16.8,0.38557,0.00018,23.7772]
[1778127137852,33.95,80855.92,16.8,0.38557,0.00018,23.7772]
[1778127138195,33.95,80859.36,16.8,0.38619,0.00018,23.78946]
[1778127138246,33.95,80859.36,16.8,0.38619,0.00018,23.78946]
[1778127139957,33.95,80859.57,16.8,0.38623,0.00018,23.7902]
[1778127141240,33.95,80854.59,16.8,0.38533,0.00018,23.77244]
[1778127146136,33.95,80853.26,16.8,0.38509,0.00018,23.76772]
[1778127146505,33.95,80852.65,16.8,0.38498,0.00018,23.76554]
[1778127146523,33.95,80852.65,16.8,0.38498,0.00018,23.76554]
[1778127147738,33.95,80848.08,16.8,0.38415,0.00018,23.74911]
[1778127147811,33.95,80848.08,16.8,0.38415,0.00018,23.74911]
[1778127148913,33.95,80842.21,16.8,0.38309,0.00018,23.72786]
[1778127148995,33.95,80840.35,16.8,0.38276,0.00018,23.72112]
[1778127151189,33.95,80839.64,16.8,0.38263,0.00018,23.71853]
[1778127151240,33.95,80839.64,16.8,0.38263,0.00018,23.71853]
[1778127156687,33.95,80839.19,16.8,0.38253,0.00018,23.71274]
[1778127159602,33.95,80839.2,16.8,0.38253,0.00018,23.71278]
[1778127160715,33.95,80847.07,16.8,0.38396,0.00018,23.7414]
[1778127165750,33.95,80846.45,16.8,0.38384,0.00018,23.73911]
[1778127170785,33.95,80846.72,16.8,0.38389,0.00018,23.74002]
[1778127175019,33.95,80842.34,16.8,0.38309,0.00018,23.72409]
[1778127180858,33.95,80839.18,16.8,0.38252,0.00018,23.71259]
[1778127182213,33.95,80838.83,16.8,0.38246,0.00018,23.71132]
[1778127182250,33.95,80838.83,16.8,0.38246,0.00018,23.71132]
[1778127187679,33.95,80839.13,16.8,0.38251,0.00018,23.71235]
[1778127187682,33.95,80839.13,16.8,0.38251,0.00018,23.71235]
[1778127187907,33.95,80832.01,16.8,0.38122,0.00018,23.68623]
[1778127188787,33.95,80832.01,16.8,0.38122,0.00018,23.68623]
[1778127189332,33.95,80831.69,16.8,0.38117,0.00018,23.68507]
[1778127191935,33.95,80841.61,16.8,0.38296,0.00018,23.72147]
[1778127192902,33.95,80841.61,16.8,0.38296,0.00018,23.72147]
[1778127193542,33.95,80840.69,16.8,0.38279,0.00018,23.71811]
[1778127196656,33.95,80840.76,16.8,0.38281,0.00018,23.71837]
[1778127200180,33.95,80842.31,16.8,0.38309,0.00018,23.72402]
[1778127200928,33.95,80842.31,16.8,0.38309,0.00018,23.72402]
[1778127206034,33.95,80840.82,16.8,0.38282,0.00018,23.7187]
[1778127211070,33.95,80839.08,16.8,0.3825,0.00018,23.70829]
[1778127216105,33.95,80839.74,16.8,0.38262,0.00018,23.71082]
[1778127221175,33.95,80838.62,16.8,0.38242,0.00018,23.7068]
[1778127221239,33.95,80838.25,16.8,0.38236,0.00018,23.70549]
[1778127222147,33.96,80842.57,16.8,0.38314,0.00018,23.72127]
[1778127223692,33.96,80845.34,16.8,0.38364,0.00018,23.73136]
[1778127227799,33.96,80849.08,16.8,0.38433,0.00018,23.74501]
[1778127230854,33.96,80851.78,16.8,0.38483,0.00018,23.75485]
[1778127235472,33.96,80851.78,16.8,0.38484,0.00018,23.75507]
[1778127236111,33.96,80851.78,16.8,0.38484,0.00018,23.75507]
[1778127241280,33.97,80855.55,16.8,0.38553,0.00018,23.76869]
[1778127242635,33.97,80855.55,16.8,0.38553,0.00018,23.76869]
[1778127243739,33.97,80855.96,16.8,0.3856,0.00018,23.77014]
[1778127246242,33.97,80862.78,16.8,0.38684,0.00018,23.79436]
[1778127246296,33.96,80863.31,16.8,0.38693,0.00018,23.7962]
[1778127251317,33.96,80864.67,16.8,0.38717,0.00018,23.8009]
[1778127252181,33.96,80864.67,16.8,0.38717,0.00018,23.8009]
[1778127257166,33.96,80867.33,16.8,0.38765,0.00018,23.81016]
[1778127260077,33.96,80870.43,16.8,0.38821,0.00018,23.82092]
[1778127260273,33.96,80871.84,16.8,0.38846,0.00018,23.82582]
[1778127261597,33.96,80872.59,16.8,0.38859,0.00018,23.8284]
[1778127262478,33.96,80873.02,16.8,0.38867,0.00018,23.82987]
[1778127264961,33.96,80880.4,16.8,0.39001,0.00018,23.85539]
[1778127266347,33.95,80889.09,16.8,0.39158,0.00018,23.8851]
[1778127267080,33.95,80889.09,16.8,0.39158,0.00018,23.8851]
[1778127267126,33.95,80889.09,16.8,0.39158,0.00018,23.8851]
[1778127267457,33.95,80889.64,16.8,0.39168,0.00018,23.88694]
[1778127270703,33.95,80896.39,16.8,0.3929,0.00018,23.90975]
[1778127276439,33.95,80899.34,16.8,0.39342,0.00018,23.91546]
[1778127281560,33.95,80897.56,16.8,0.39309,0.00018,23.90943]
[1778127286595,33.95,80897.79,16.8,0.39313,0.00018,23.91021]
[1778127288083,33.95,80897.79,16.8,0.39313,0.00018,23.91021]
[1778127288936,33.95,80897.67,16.8,0.39311,0.00018,23.90981]
[1778127289092,33.95,80897.67,16.8,0.39311,0.00018,23.90981]
[1778127291630,33.95,80904.4,16.8,0.39432,0.00018,23.93212]
[1778127296665,33.94,80902.24,16.8,0.3939,0.00018,23.92448]
[1778127297622,33.94,80902.24,16.8,0.3939,0.00018,23.92448]
[1778127297854,33.94,80902.24,16.8,0.3939,0.00018,23.92448]
[1778127297868,33.94,80902.24,16.8,0.3939,0.00018,23.92448]
[1778127297900,33.94,80902.24,16.8,0.3939,0.00018,23.92448]
[1778127297949,33.94,80902.24,16.8,0.3939,0.00018,23.92448]
[1778127298146,33.94,80902.24,16.8,0.3939,0.00018,23.92448]
[1778127298210,33.94,80899.67,16.8,0.39343,0.00018,23.91578]
[1778127298679,33.94,80870.57,16.8,0.38813,0.00018,23.81583]
[1778127300092,33.94,80870.57,16.8,0.38813,0.00018,23.81583]
[1778127300192,33.94,80868.51,16.8,0.38776,0.00018,23.80857]
[1778127300576,33.94,80868.51,16.8,0.38776,0.00018,23.80857]
[1778127300660,33.94,80868.51,16.8,0.38776,0.00018,23.80857]
[1778127301043,33.94,80868.51,16.8,0.38776,0.00018,23.80857]
[1778127301064,33.94,80868.51,16.8,0.38776,0.00018,23.80857]
[1778127301335,33.94,80867.62,16.8,0.38759,0.00018,23.80541]
[1778127301443,33.94,80867.62,16.8,0.38759,0.00018,23.80541]
[1778127301687,33.94,80867.62,16.8,0.38759,0.00018,23.80541]
[1778127301910,33.94,80867.62,16.8,0.38759,0.00018,23.80541]
[1778127303111,33.94,80861.9,16.8,0.38655,0.00018,23.78518]
[1778127303117,33.94,80861.9,16.8,0.38655,0.00018,23.78518]
[1778127308750,33.93,80862.64,16.8,0.38668,0.00018,23.78767]
[1778127313785,33.93,80860.69,16.8,0.38632,0.00018,23.78069]
[1778127314380,33.93,80860.69,16.8,0.38632,0.00018,23.78069]
[1778127318362,33.93,80861.98,16.8,0.38655,0.00018,23.78524]
[1778127318410,33.93,80861.98,16.8,0.38655,0.00018,23.78524]
[1778127318433,33.93,80861.98,16.8,0.38655,0.00018,23.78524]
[1778127318461,33.93,80861.98,16.8,0.38655,0.00018,23.78524]
[1778127318481,33.93,80861.98,16.8,0.38655,0.00018,23.78524]
[1778127318627,33.93,80861.98,16.8,0.38655,0.00018,23.78524]
[1778127318820,33.93,80854.59,16.8,0.38521,0.00018,23.75889]
[1778127319765,33.93,80854.59,16.8,0.38521,0.00018,23.75889]
[1778127319800,33.93,80854.59,16.8,0.38521,0.00018,23.75889]
[1778127320070,33.93,80854.59,16.8,0.38521,0.00018,23.75889]
[1778127320127,33.93,80844.99,16.8,0.38347,0.00018,23.72427]
[1778127320466,33.93,80844.99,16.8,0.38347,0.00018,23.72427]
[1778127320824,33.93,80844.99,16.8,0.38347,0.00018,23.72427]
[1778127321110,33.93,80844.99,16.8,0.38347,0.00018,23.72427]
[1778127321407,33.93,80845.73,16.8,0.3836,0.00018,23.72687]
[1778127321590,33.93,80845.73,16.8,0.3836,0.00018,23.72687]
[1778127321907,33.93,80845.73,16.8,0.3836,0.00018,23.72687]
[1778127324583,33.93,80845.75,16.8,0.3836,0.00018,23.72685]
[1778127327209,33.93,80850.01,16.8,0.38437,0.00018,23.74227]
[1778127327799,33.93,80852.75,16.8,0.38487,0.00018,23.75212]
[1778127331525,33.93,80859.16,16.8,0.38603,0.00018,23.77499]
[1778127331568,33.93,80859.16,16.8,0.38603,0.00018,23.77499]
[1778127332832,33.93,80863.14,16.8,0.38673,0.00018,23.78492]
[1778127332885,33.93,80863.14,16.8,0.38673,0.00018,23.78492]
[1778127337953,33.93,80862.0,16.8,0.38651,0.00018,23.78071]
[1778127342988,33.92,80866.21,16.8,0.38727,0.00018,23.79544]
[1778127348023,33.92,80866.03,16.8,0.38723,0.00018,23.79466]
[1778127353058,33.92,80866.43,16.8,0.38729,0.00018,23.79594]
[1778127356288,33.92,80866.43,16.8,0.38729,0.00018,23.79594]
[1778127356325,33.92,80866.43,16.8,0.38729,0.00018,23.79587]
[1778127362122,33.92,80868.13,16.8,0.3876,0.00018,23.80179]
[1778127367157,33.91,80869.02,16.8,0.38775,0.00018,23.80484]
[1778127370744,33.91,80868.8,16.8,0.38771,0.00018,23.80401]
[1778127370874,33.91,80868.8,16.8,0.38771,0.00018,23.80401]
[1778127370914,33.91,80868.8,16.8,0.38771,0.00018,23.80401]
[1778127370927,33.91,80868.8,16.8,0.38771,0.00018,23.80401]
[1778127377227,33.91,80868.32,16.8,0.38761,0.00018,23.80218]
[1778127383269,33.91,80869.16,16.8,0.38776,0.00018,23.80502]
[1778127384025,33.91,80869.16,16.8,0.38776,0.00018,23.80502]
[1778127390318,33.91,80869.45,16.8,0.3878,0.00018,23.80587]
[1778127395594,33.91,80870.36,16.8,0.38794,0.00018,23.8048]
[1778127401396,33.9,80871.09,16.8,0.38807,0.00018,23.80718]
[1778127406432,33.9,80868.03,16.8,0.3875,0.00018,23.79631]
[1778127411576,33.9,80869.07,16.8,0.38769,0.00018,23.79991]
[1778127413481,33.9,80878.81,16.8,0.38946,0.00018,23.83384]
[1778127418423,33.9,80884.26,16.8,0.39044,0.00018,23.85256]
[1778127420332,33.89,80884.57,16.8,0.39049,0.00018,23.85354]
[1778127421086,33.89,80886.95,16.8,0.39092,0.00018,23.86167]
[1778127421217,33.89,80886.95,16.8,0.39092,0.00018,23.86167]
[1778127421396,33.89,80886.95,16.8,0.39092,0.00018,23.86167]
[1778127421301,33.89,80897.75,16.8,0.39289,0.00018,23.8984]
[1778127422412,33.89,80897.75,16.8,0.39289,0.00018,23.8984]
[1778127426572,33.88,80907.82,16.8,0.3947,0.00018,23.93171]
[1778127429149,33.88,80908.58,16.8,0.39484,0.00018,23.93416]
[1778127429198,33.88,80908.58,16.8,0.39484,0.00018,23.93416]
[1778127429232,33.88,80908.58,16.8,0.39484,0.00018,23.93416]
[1778127429264,33.88,80908.58,16.8,0.39484,0.00018,23.93416]
[1778127429341,33.88,80909.39,16.8,0.39498,0.00018,23.93677]
[1778127430390,33.88,80916.69,16.8,0.39631,0.00018,23.9609]
[1778127431694,33.88,80926.77,16.8,0.39816,0.00018,23.99375]
[1778127437649,33.88,80928.65,16.8,0.39849,0.00018,23.99968]
[1778127439162,33.88,80928.65,16.8,0.39849,0.00018,23.99968]
[1778127439401,33.88,80928.65,16.8,0.39849,0.00018,23.99968]
[1778127439219,33.88,80929.26,16.8,0.3986,0.00018,24.00163]
[1778127439663,33.88,80928.2,16.8,0.3984,0.00018,23.99812]
[1778127443427,33.88,80927.12,16.8,0.3982,0.00018,23.99458]
[1778127443691,33.87,80921.96,16.8,0.39726,0.00018,23.97778]
[1778127445872,33.87,80916.31,16.8,0.39622,0.00018,23.95916]
[1778127445969,33.87,80919.31,16.8,0.39677,0.00018,23.96907]
[1778127446712,33.87,80926.39,16.8,0.39806,0.00018,23.99212]
[1778127451966,33.87,80926.39,16.8,0.39806,0.00018,23.99203]
[1778127451989,33.87,80928.41,16.8,0.39841,0.00018,23.9944]
[1778127452754,33.87,80920.08,16.8,0.39689,0.00018,23.96738]
[1778127457789,33.88,80916.03,16.8,0.39616,0.00018,23.95438]
[1778127459454,33.88,80916.03,16.8,0.39616,0.00018,23.95438]
[1778127459844,33.88,80915.13,16.8,0.396,0.00018,23.95147]
[1778127459883,33.88,80915.13,16.8,0.396,0.00018,23.95147]
[1778127459928,33.88,80918.04,16.8,0.39653,0.00018,23.96094]
[1778127463831,33.88,80924.18,16.8,0.39765,0.00018,23.98094]
[1778127468866,33.87,80926.54,16.8,0.39808,0.00018,23.9885]
[1778127473902,33.87,80926.43,16.8,0.39805,0.00018,23.98803]
[1778127478937,33.87,80927.28,16.8,0.3982,0.00018,23.99068]
[1778127483846,33.87,80928.96,16.8,0.3985,0.00018,23.99602]
[1778127484314,33.87,80928.96,16.8,0.3985,0.00018,23.99602]
[1778127485729,33.87,80931.52,16.8,0.39897,0.00018,24.00422]
[1778127490534,33.86,80932.74,16.8,0.39918,0.00018,24.00799]
[1778127490541,33.86,80932.74,16.8,0.39918,0.00018,24.00799]
[1778127494697,33.86,80934.52,16.8,0.3995,0.00018,24.01357]
[1778127496471,33.86,80933.8,16.8,0.39937,0.00018,24.01124]
[1778127496571,33.86,80933.49,16.8,0.39931,0.00018,24.01021]
[1778127502376,33.86,80930.71,16.8,0.39879,0.00018,24.00115]
[1778127505758,33.86,80931.34,16.8,0.3989,0.00018,24.00308]
[1778127506248,33.86,80931.34,16.8,0.3989,0.00018,24.00308]
[1778127506490,33.86,80931.34,16.8,0.3989,0.00018,24.00308]
[1778127507133,33.86,80923.71,16.8,0.3975,0.00018,23.97833]
[1778127509453,33.85,80922.76,16.8,0.39732,0.00018,23.97513]
[1778127515422,33.84,80919.59,16.8,0.39668,0.00018,23.96004]
[1778127515470,33.84,80919.59,16.8,0.39668,0.00018,23.96004]
[1778127516380,33.84,80919.57,16.8,0.39667,0.00018,23.95988]
[1778127516481,33.84,80912.82,16.8,0.39543,0.00018,23.93753]
[1778127517203,33.84,80906.01,16.8,0.39419,0.00018,23.9149]
[1778127521711,33.84,80906.24,16.8,0.39424,0.00018,23.91579]
[1778127522034,33.84,80906.24,16.8,0.39424,0.00018,23.91579]
[1778127522098,33.84,80906.24,16.8,0.39424,0.00018,23.91579]
[1778127522517,33.84,80906.24,16.8,0.39424,0.00018,23.91579]
[1778127522520,33.84,80910.56,16.8,0.39503,0.00018,23.93023]
[1778127525260,33.84,80917.69,16.8,0.39634,0.00018,23.95383]
[1778127528123,33.84,80918.91,16.8,0.39656,0.00018,23.95783]
[1778127529150,33.84,80919.61,16.8,0.39669,0.00018,23.96013]
[1778127529614,33.84,80923.92,16.8,0.39748,0.00018,23.97421]
[1778127529906,33.84,80923.92,16.8,0.39748,0.00018,23.97421]
[1778127535329,33.84,80927.9,16.8,0.3982,0.00018,23.98705]
[1778127539363,33.84,80929.22,16.8,0.39844,0.00018,23.99126]
[1778127540476,33.84,80929.26,16.8,0.39845,0.00018,23.99136]
[1778127543352,33.84,80930.94,16.8,0.39875,0.00018,23.99672]
[1778127545971,33.84,80931.0,16.8,0.39876,0.00018,23.99683]
[1778127549543,33.84,80930.28,16.8,0.39862,0.00018,23.99443]
[1778127550114,33.83,80931.65,16.8,0.39887,0.00018,23.99882]
[1778127552096,33.83,80933.08,16.8,0.39913,0.00018,24.00336]
[1778127553105,33.83,80933.67,16.8,0.39923,0.00018,24.00523]
[1778127553770,33.83,80934.47,16.8,0.39938,0.00018,24.00776]
[1778127554420,33.83,80934.47,16.8,0.39938,0.00018,24.00776]
[1778127555856,33.83,80934.1,16.8,0.39931,0.00018,24.00651]
[1778127557442,33.83,80934.1,16.8,0.3993,0.00018,24.00648]
[1778127557486,33.83,80934.1,16.8,0.3993,0.00018,24.00648]
[1778127557523,33.83,80934.1,16.8,0.3993,0.00018,24.00648]
[1778127557556,33.83,80934.1,16.8,0.3993,0.00018,24.00648]
[1778127557572,33.83,80935.66,16.8,0.39959,0.00018,24.01144]
[1778127557712,33.83,80935.66,16.8,0.39959,0.00018,24.01144]
[1778127558493,33.83,80944.36,16.8,0.40119,0.00018,24.03907]
[1778127563529,33.82,80944.06,16.8,0.40112,0.00018,24.03789]
[1778127567048,33.82,80944.38,16.8,0.40116,0.00018,24.03876]
[1778127567065,33.82,80944.38,16.8,0.40116,0.00018,24.03876]
[1778127568958,33.82,80939.88,16.8,0.40033,0.00018,24.0244]
[1778127569561,33.82,80939.88,16.8,0.40033,0.00018,24.0244]
[1778127570568,33.82,80936.31,16.8,0.39967,0.00018,24.01296]
[1778127570591,33.82,80935.99,16.8,0.39961,0.00018,24.01189]
[1778127571164,33.82,80935.99,16.8,0.39961,0.00018,24.01189]
[1778127571191,33.82,80935.99,16.8,0.39961,0.00018,24.01189]
[1778127576621,33.81,80934.7,16.8,0.39934,0.00018,24.00341]
[1778127581977,33.81,80934.85,16.8,0.39936,0.00018,24.00376]
[1778127584002,33.81,80936.43,16.8,0.39965,0.00018,24.00872]
[1778127587576,33.81,80937.85,16.8,0.3999,0.00018,24.01315]
[1778127590365,33.81,80940.68,16.8,0.40042,0.00018,24.02211]
[1778127590887,33.81,80940.25,16.8,0.40034,0.00018,24.02075]
[1778127592358,33.81,80940.33,16.8,0.40035,0.00018,24.02102]
[1778127595010,33.81,80941.27,16.8,0.40053,0.00018,24.02405]
[1778127600905,33.81,80943.03,16.8,0.40086,0.00018,24.02966]
[1778127600951,33.81,80943.03,16.8,0.40086,0.00018,24.02966]
[1778127601104,33.81,80943.03,16.8,0.40086,0.00018,24.02966]
[1778127601120,33.81,80943.03,16.8,0.40086,0.00018,24.02966]
[1778127601184,33.81,80943.03,16.8,0.40086,0.00018,24.02966]
[1778127601221,33.81,80943.03,16.8,0.40086,0.00018,24.02966]
[1778127601239,33.81,80943.03,16.8,0.40086,0.00018,24.02968]
[1778127602558,33.81,80943.03,16.8,0.40086,0.00018,24.02968]
[1778127602603,33.81,80943.03,16.8,0.40086,0.00018,24.02968]
[1778127602572,33.81,80955.12,16.8,0.40308,0.00018,24.06764]
[1778127603652,33.81,80953.16,16.8,0.40272,0.00018,24.06156]
[1778127603939,33.81,80953.16,16.8,0.40272,0.00018,24.06156]
[1778127604157,33.81,80953.16,16.8,0.40272,0.00018,24.06156]
[1778127605177,33.81,80954.41,16.8,0.40295,0.00018,24.06546]
[1778127610864,33.81,80950.85,16.8,0.40231,0.00018,24.05447]
[1778127611799,33.81,80950.85,16.8,0.40231,0.00018,24.05447]
[1778127613905,33.81,80954.41,16.8,0.40296,0.00018,24.06557]
[1778127613962,33.81,80954.41,16.8,0.40296,0.00018,24.06557]
[1778127618102,33.81,80952.13,16.8,0.40254,0.00018,24.05847]
[1778127618117,33.81,80952.13,16.8,0.40254,0.00018,24.05847]
[1778127618189,33.81,80952.13,16.8,0.40254,0.00018,24.05847]
[1778127618229,33.81,80952.13,16.8,0.40254,0.00018,24.05847]
[1778127618541,33.81,80952.28,16.8,0.40257,0.00018,24.05895]
[1778127618920,33.81,80944.59,16.8,0.40115,0.00018,24.03474]
[1778127620613,33.81,80944.59,16.8,0.40115,0.00018,24.03474]
[1778127621223,33.81,80943.53,16.8,0.40095,0.00018,24.03134]
[1778127625744,33.8,80943.68,16.8,0.40097,0.00018,24.03158]
[1778127631004,33.8,80943.52,16.8,0.4009,0.00018,24.02664]
[1778127635633,33.8,80943.78,16.8,0.40094,0.00018,24.02732]
[1778127649811,33.79,80947.35,16.8,0.40156,0.00018,24.03809]
[1778127650073,33.79,80947.35,16.8,0.40156,0.00018,24.03809]
[1778127650138,33.78,80950.36,16.8,0.4021,0.00018,24.04724]
[1778127650799,33.78,80950.36,16.8,0.4021,0.00018,24.04724]
[1778127651831,33.78,80954.12,16.8,0.40279,0.00018,24.05903]
[1778127653194,33.78,80955.05,16.8,0.40296,0.00018,24.06191]
[1778127653910,33.78,80956.9,16.8,0.4033,0.00018,24.06765]
[1778127654017,33.78,80956.9,16.8,0.4033,0.00018,24.06765]
[1778127656998,33.78,80959.95,16.8,0.40387,0.00018,24.07707]
[1778127658799,33.78,80960.02,16.8,0.40388,0.00018,24.07729]
[1778127659852,33.78,80962.36,16.8,0.40431,0.00018,24.0845]
[1778127660307,33.78,80962.36,16.8,0.40431,0.00018,24.0845]
[1778127661695,33.78,80964.53,16.8,0.40471,0.00018,24.09118]
[1778127662438,33.78,80964.53,16.8,0.40471,0.00018,24.09118]
[1778127663731,33.78,80967.06,16.8,0.40518,0.00018,24.09895]
[1778127665409,33.78,80966.58,16.8,0.40509,0.00018,24.0975]
[1778127671287,33.78,80968.59,16.8,0.40547,0.00018,24.10376]
[1778127674024,33.78,80969.57,16.8,0.40566,0.00018,24.10678]
[1778127675616,33.79,80969.54,16.8,0.40565,0.00018,24.10671]
[1778127683942,33.79,80969.41,16.8,0.40564,0.00018,24.10649]
[1778127685193,33.79,80969.95,16.8,0.40574,0.00018,24.10817]
[1778127685301,33.79,80969.95,16.8,0.40574,0.00018,24.10817]
[1778127690423,33.79,80972.55,16.8,0.40623,0.00018,24.11621]
[1778127695458,33.8,80971.71,16.8,0.40607,0.00018,24.10966]
[1778127700493,33.8,80971.43,16.8,0.40603,0.00018,24.10892]
[1778127704830,33.8,80971.71,16.8,0.40608,0.00018,24.10986]
[1778127704918,33.8,80971.71,16.8,0.40608,0.00018,24.10986]
[1778127704950,33.8,80971.71,16.8,0.40608,0.00018,24.10986]
[1778127704965,33.8,80971.71,16.8,0.40608,0.00018,24.10986]
[1778127705628,33.8,80971.71,16.8,0.40608,0.00018,24.10986]
[1778127705528,33.8,80964.61,16.8,0.40478,0.00018,24.08828]
[1778127706184,33.8,80964.61,16.8,0.40478,0.00018,24.08828]
[1778127706368,33.8,80964.61,16.8,0.40478,0.00018,24.08828]
[1778127706381,33.8,80964.61,16.8,0.40478,0.00018,24.08828]
[1778127707100,33.8,80960.38,16.8,0.404,0.00018,24.07532]
[1778127708651,33.8,80959.6,16.8,0.40386,0.00018,24.07293]
[1778127711574,33.8,80959.24,16.8,0.40379,0.00018,24.07184]
[1778127715799,33.8,80959.57,16.8,0.40386,0.00018,24.07294]
[1778127721640,33.8,80961.37,16.8,0.40418,0.00018,24.07842]
[1778127726675,33.8,80960.99,16.8,0.40411,0.00018,24.0772]
[1778127729863,33.8,80958.38,16.8,0.40363,0.00018,24.06914]
[1778127731784,33.8,80958.49,16.8,0.40365,0.00018,24.06951]
[1778127734132,33.8,80958.1,16.8,0.40358,0.00018,24.06834]
[1778127736238,33.8,80955.68,16.8,0.40314,0.00018,24.06086]
[1778127740401,33.81,80955.69,16.8,0.40314,0.00018,24.06098]
[1778127740658,33.81,80955.69,16.8,0.40314,0.00018,24.06098]
[1778127740995,33.81,80950.97,16.8,0.40228,0.00018,24.04631]
[1778127741570,33.81,80950.97,16.8,0.40228,0.00018,24.04631]
[1778127742617,33.81,80950.97,16.8,0.40228,0.00018,24.04634]
[1778127747025,33.81,80948.76,16.8,0.40188,0.00018,24.03954]
[1778127753866,33.82,80947.48,16.8,0.40165,0.00018,24.03167]
[1778127755763,33.82,80947.48,16.8,0.40165,0.00018,24.03167]
[1778127757060,33.82,80947.28,16.8,0.40162,0.00018,24.0311]
[1778127757149,33.82,80945.76,16.8,0.40134,0.00018,24.02635]
[1778127758460,33.82,80945.76,16.8,0.40134,0.00018,24.02635]
[1778127760254,33.82,80944.14,16.8,0.40104,0.00018,24.02121]
[1778127761887,33.82,80944.21,16.8,0.40105,0.00018,24.02141]
[1778127762980,33.82,80944.21,16.8,0.40105,0.00018,24.02144]
[1778127764949,33.82,80943.65,16.8,0.40095,0.00018,24.01964]
[1778127771531,33.81,80940.58,16.8,0.40037,0.00018,24.00969]
[1778127772748,33.81,80940.44,16.8,0.40034,0.00018,24.00916]
[1778127772803,33.81,80938.66,16.8,0.40001,0.00018,24.00345]
[1778127779278,33.81,80933.81,16.8,0.39911,0.00018,23.98778]
[1778127781665,33.81,80933.81,16.8,0.3991,0.00018,23.98769]
[1778127787101,33.8,80933.62,16.8,0.39905,0.00018,23.98683]
[1778127792136,33.8,80933.82,16.8,0.39908,0.00018,23.98732]
[1778127797171,33.79,80933.89,16.8,0.39908,0.00018,23.98738]
[1778127798000,33.79,80933.89,16.8,0.39908,0.00018,23.98738]
[1778127798017,33.79,80933.89,16.8,0.39908,0.00018,23.98738]
[1778127798057,33.79,80933.89,16.8,0.39908,0.00018,23.98738]
[1778127798126,33.79,80933.89,16.8,0.39908,0.00018,23.98738]
[1778127798214,33.79,80933.89,16.8,0.39908,0.00018,23.98738]
[1778127798246,33.79,80933.89,16.8,0.39908,0.00018,23.98738]
[1778127798786,33.79,80933.89,16.8,0.39908,0.00018,23.98738]
[1778127798535,33.79,80931.87,16.8,0.39871,0.00018,23.98084]
[1778127799192,33.79,80931.87,16.8,0.39871,0.00018,23.98084]
[1778127799599,33.79,80931.87,16.8,0.39871,0.00018,23.98084]
[1778127799660,33.79,80931.87,16.8,0.39871,0.00018,23.98084]
[1778127799692,33.79,80917.81,16.8,0.39612,0.00018,23.9349]
[1778127800126,33.79,80917.81,16.8,0.39612,0.00018,23.9349]
[1778127800781,33.79,80917.81,16.8,0.39612,0.00018,23.9349]
[1778127802265,33.79,80914.52,16.8,0.39551,0.00018,23.92383]
[1778127802512,33.79,80914.52,16.8,0.39551,0.00018,23.92383]
[1778127803453,33.79,80911.89,16.8,0.39502,0.00018,23.915]
[1778127808249,33.78,80909.96,16.8,0.39464,0.00018,23.90815]
[1778127811625,33.78,80910.56,16.8,0.39473,0.00018,23.90991]
[1778127811627,33.78,80910.56,16.8,0.39473,0.00018,23.90991]
[1778127817313,33.77,80911.77,16.8,0.3949,0.00018,23.90921]
[1778127819466,33.76,80911.26,16.8,0.39481,0.00018,23.90743]
[1778127825369,33.75,80909.46,16.8,0.39444,0.00018,23.90085]
[1778127830405,33.75,80908.05,16.8,0.39416,0.00018,23.89572]
[1778127835440,33.74,80910.68,16.8,0.39462,0.00018,23.90414]
[1778127838668,33.74,80910.58,16.8,0.39459,0.00018,23.90372]
[1778127838732,33.74,80910.54,16.8,0.39458,0.00018,23.90342]
[1778127844503,33.74,80915.98,16.8,0.39558,0.00018,23.92158]
[1778127845933,33.74,80916.01,16.8,0.39558,0.00018,23.92168]
[1778127847047,33.74,80918.31,16.8,0.39601,0.00018,23.9293]
[1778127852562,33.74,80920.64,16.8,0.39643,0.00018,23.93695]
[1778127857599,33.73,80920.79,16.8,0.39646,0.00018,23.93741]
[1778127857875,33.73,80920.79,16.8,0.39646,0.00018,23.93741]
[1778127861886,33.73,80923.56,16.8,0.39696,0.00018,23.94646]
[1778127862634,33.73,80917.52,16.8,0.39585,0.00018,23.92654]
[1778127867669,33.72,80914.39,16.8,0.39525,0.00018,23.91569]
[1778127867881,33.72,80914.39,16.8,0.39525,0.00018,23.91569]
[1778127868048,33.72,80914.39,16.8,0.39525,0.00018,23.91569]
[1778127874718,33.71,80914.35,16.8,0.39519,0.00018,23.91079]
[1778127879753,33.71,80914.47,16.8,0.39518,0.00018,23.91076]
[1778127884788,33.7,80915.89,16.8,0.39542,0.00018,23.91507]
[1778127890830,33.69,80916.44,16.8,0.39549,0.00018,23.91639]
[1778127894464,33.68,80916.97,16.8,0.39557,0.00018,23.9179]
[1778127894858,33.68,80918.22,16.8,0.3958,0.00018,23.92197]
[1778127899893,33.68,80923.84,16.8,0.39683,0.00018,23.94057]
[1778127904929,33.68,80926.71,16.8,0.39736,0.00018,23.94998]
[1778127906573,33.68,80926.71,16.8,0.39736,0.00018,23.94998]
[1778127906585,33.68,80926.71,16.8,0.39736,0.00018,23.94998]
[1778127906608,33.68,80926.71,16.8,0.39736,0.00018,23.94998]
[1778127906667,33.68,80926.71,16.8,0.39736,0.00018,23.94998]
[1778127909698,33.68,80932.32,16.8,0.3984,0.00018,23.96825]
[1778127909716,33.68,80932.32,16.8,0.3984,0.00018,23.96825]
[1778127909724,33.68,80932.32,16.8,0.3984,0.00018,23.96825]
[1778127909750,33.68,80932.32,16.8,0.3984,0.00018,23.96825]
[1778127909973,33.68,80932.35,16.8,0.3984,0.00018,23.96834]
[1778127911872,33.68,80932.75,16.8,0.39847,0.00018,23.96962]
[1778127913672,33.68,80939.01,16.8,0.39963,0.00018,23.98982]
[1778127914898,33.68,80939.15,16.8,0.39965,0.00018,23.99023]
[1778127917184,33.68,80939.69,16.8,0.39975,0.00018,23.99189]
[1778127923057,33.68,80941.97,16.8,0.40016,0.00018,23.99903]
[1778127928092,33.67,80941.56,16.8,0.40007,0.00018,23.99761]
[1778127933127,33.67,80941.9,16.8,0.40011,0.00018,23.99444]
[1778127938162,33.67,80941.54,16.8,0.40004,0.00018,23.9932]
[1778127943197,33.67,80942.45,16.8,0.4002,0.00018,23.99602]
[1778127948232,33.67,80941.64,16.8,0.40005,0.00018,23.99335]
[1778127951573,33.67,80941.66,16.8,0.40005,0.00018,23.9934]
[1778127951836,33.67,80941.66,16.8,0.40005,0.00018,23.9934]
[1778127951840,33.67,80941.66,16.8,0.40005,0.00018,23.9934]
[1778127951891,33.67,80946.7,16.8,0.40098,0.00018,24.00944]
[1778127951967,33.67,80946.7,16.8,0.40098,0.00018,24.00944]
[1778127952013,33.67,80946.7,16.8,0.40098,0.00018,24.00944]
[1778127952061,33.67,80946.7,16.8,0.40098,0.00018,24.00944]
[1778127952179,33.67,80946.7,16.8,0.40098,0.00018,24.00944]
[1778127952278,33.67,80946.7,16.8,0.40098,0.00018,24.00944]
[1778127952298,33.67,80946.7,16.8,0.40098,0.00018,24.00944]
[1778127952416,33.67,80963.18,16.8,0.40403,0.00019,24.06115]
[1778127953254,33.67,80963.18,16.8,0.40403,0.00019,24.06115]
[1778127953318,33.67,80963.18,16.8,0.40403,0.00019,24.06115]
[1778127953656,33.67,80963.18,16.8,0.40403,0.00019,24.06115]
[1778127953682,33.67,80963.18,16.8,0.40403,0.00019,24.06115]
[1778127953780,33.67,80963.18,16.8,0.40403,0.00019,24.06115]
[1778127954404,33.67,80963.53,16.8,0.4041,0.00019,24.06226]
[1778127956607,33.67,80962.87,16.8,0.40398,0.00019,24.06028]
[1778127956724,33.67,80962.87,16.8,0.40398,0.00019,24.06028]
[1778127957632,33.67,80963.16,16.8,0.40404,0.00019,24.06121]
[1778127959985,33.67,80962.81,16.8,0.40398,0.00019,24.06022]
[1778127960710,33.67,80962.81,16.8,0.40398,0.00019,24.06022]
[1778127960718,33.67,80962.81,16.8,0.40398,0.00019,24.06022]
[1778127961331,33.67,80954.62,16.8,0.40247,0.00019,24.03478]
[1778127961988,33.67,80954.62,16.8,0.40247,0.00019,24.03478]
[1778127962878,33.67,80954.62,16.8,0.40247,0.00019,24.03478]
[1778127962338,33.67,80950.45,16.8,0.4017,0.00018,24.02171]
[1778127963551,33.67,80950.45,16.8,0.4017,0.00018,24.02171]
[1778127963596,33.67,80950.45,16.8,0.4017,0.00018,24.02171]
[1778127963601,33.67,80950.45,16.8,0.4017,0.00018,24.02171]
[1778127963613,33.67,80950.45,16.8,0.4017,0.00018,24.02171]
[1778127963632,33.67,80950.45,16.8,0.4017,0.00018,24.02171]
[1778127963661,33.67,80950.45,16.8,0.4017,0.00018,24.02171]
[1778127963975,33.67,80950.45,16.8,0.4017,0.00018,24.02171]
[1778127964238,33.68,80950.91,16.8,0.40179,0.00018,24.02322]
[1778127964258,33.68,80950.91,16.8,0.40179,0.00018,24.02322]
[1778127964265,33.68,80950.91,16.8,0.40179,0.00018,24.02322]
[1778127964283,33.68,80950.91,16.8,0.40179,0.00018,24.02322]
[1778127964293,33.68,80950.91,16.8,0.40179,0.00018,24.02322]
[1778127964361,33.68,80941.13,16.8,0.39998,0.00018,23.9921]
[1778127965537,33.68,80941.13,16.8,0.39998,0.00018,23.9921]
[1778127965667,33.68,80941.13,16.8,0.39998,0.00018,23.9921]
[1778127965770,33.68,80941.13,16.8,0.39998,0.00018,23.9921]
[1778127965826,33.67,80932.82,16.8,0.39844,0.00018,23.96529]
[1778127966623,33.67,80923.26,16.8,0.39667,0.00018,23.93393]
[1778127967593,33.67,80923.26,16.8,0.39667,0.00018,23.93393]
[1778127971929,33.67,80918.59,16.8,0.3958,0.00018,23.91822]
[1778127971954,33.67,80918.94,16.8,0.39586,0.00018,23.91931]
[1778127972994,33.67,80918.94,16.8,0.39586,0.00018,23.91931]
[1778127973005,33.67,80921.84,16.8,0.39639,0.00018,23.92884]
[1778127973098,33.67,80921.84,16.8,0.39639,0.00018,23.92884]
[1778127975885,33.67,80930.11,16.8,0.39792,0.00018,23.95602]
[1778127975940,33.67,80930.11,16.8,0.39792,0.00018,23.95602]
[1778127977272,33.67,80935.42,16.8,0.3989,0.00018,23.97327]
[1778127982450,33.67,80939.21,16.8,0.39959,0.00018,23.98545]
[1778127987156,33.66,80939.74,16.8,0.39969,0.00018,23.9871]
[1778127988696,33.66,80941.9,16.8,0.40009,0.00018,23.99402]
[1778127992621,33.66,80941.86,16.8,0.40006,0.00018,23.98968]
[1778127997178,33.66,80941.58,16.8,0.4,0.00018,23.98874]
[1778128002623,33.66,80941.48,16.8,0.39998,0.00018,23.98832]
[1778128008665,33.66,80942.01,16.8,0.40007,0.00018,23.98993]
[1778128014282,33.66,80942.03,16.8,0.40007,0.00018,23.98996]
[1778128014288,33.66,80942.03,16.8,0.40007,0.00018,23.98996]
[1778128014339,33.66,80942.03,16.8,0.40007,0.00018,23.98996]
[1778128014358,33.66,80942.03,16.8,0.40007,0.00018,23.98996]
[1778128015714,33.66,80929.28,16.8,0.39771,0.00018,23.94864]
[1778128016392,33.66,80929.28,16.8,0.39771,0.00018,23.94864]
[1778128018693,33.66,80928.84,16.8,0.39763,0.00018,23.94721]
[1778128023771,33.66,80928.88,16.8,0.39764,0.00018,23.94737]
[1778128026234,33.66,80928.87,16.8,0.39764,0.00018,23.94735]
[1778128026276,33.66,80928.87,16.8,0.39764,0.00018,23.94735]
[1778128026342,33.66,80928.87,16.8,0.39764,0.00018,23.94735]
[1778128030949,33.66,80922.01,16.8,0.39638,0.00018,23.92484]
[1778128031037,33.66,80921.33,16.8,0.39625,0.00018,23.92261]
[1778128035698,33.65,80917.34,16.8,0.3955,0.00018,23.90915]
[1778128035980,33.65,80917.34,16.8,0.3955,0.00018,23.90915]
[1778128038583,33.65,80917.69,16.8,0.39555,0.00018,23.91011]
[1778128038880,33.65,80921.21,16.8,0.3962,0.00018,23.92165]
[1778128042908,33.65,80927.64,16.8,0.39738,0.00018,23.94287]
[1778128048951,33.65,80927.74,16.8,0.3974,0.00018,23.94322]
[1778128053156,33.65,80926.48,16.8,0.39715,0.00018,23.93494]
[1778128053986,33.65,80920.39,16.8,0.39603,0.00018,23.91486]
[1778128054578,33.65,80920.39,16.8,0.39603,0.00018,23.91486]
[1778128056705,33.65,80915.41,16.8,0.3951,0.00018,23.89814]
[1778128062043,33.64,80915.03,16.8,0.39501,0.00018,23.89647]
[1778128063198,33.64,80914.93,16.8,0.39499,0.00018,23.89607]
[1778128067205,33.63,80915.27,16.8,0.39503,0.00018,23.89694]
[1778128069198,33.63,80915.37,16.8,0.39504,0.00018,23.89714]
[1778128076141,33.62,80914.69,16.8,0.39489,0.00018,23.8944]
[1778128082183,33.62,80913.73,16.8,0.39469,0.00018,23.89079]
[1778128086232,33.61,80911.46,16.8,0.39426,0.00018,23.88291]
[1778128093260,33.6,80911.39,16.8,0.39422,0.00018,23.88223]
[1778128100133,33.6,80910.9,16.8,0.39412,0.00018,23.88042]
[1778128100634,33.6,80910.88,16.8,0.3941,0.00018,23.88019]
[1778128100887,33.6,80911.22,16.8,0.39416,0.00018,23.88128]
[1778128106351,33.59,80910.69,16.8,0.39405,0.00018,23.87919]
[1778128111386,33.59,80912.01,16.8,0.39426,0.00018,23.87923]
[1778128116465,33.59,80911.9,16.8,0.39423,0.00018,23.87881]
[1778128122463,33.58,80911.74,16.8,0.39417,0.00018,23.87778]
[1778128136561,33.57,80912.07,16.8,0.39419,0.00018,23.87822]
[1778128144617,33.56,80912.18,16.8,0.39419,0.00018,23.87822]
[1778128150659,33.55,80914.81,16.8,0.39466,0.00018,23.88679]
[1778128153846,33.55,80915.46,16.8,0.39478,0.00018,23.88892]
[1778128154687,33.55,80922.12,16.8,0.39601,0.00019,23.9111]
[1778128159722,33.55,80922.37,16.8,0.39606,0.00019,23.91204]
[1778128164757,33.56,80922.62,16.8,0.39611,0.00019,23.91299]
[1778128165248,33.56,80922.62,16.8,0.39611,0.00019,23.91299]
[1778128170014,33.56,80922.39,16.8,0.39608,0.00019,23.91232]
[1778128170799,33.56,80914.05,16.8,0.39453,0.00018,23.8844]
[1778128178855,33.55,80908.88,16.8,0.39354,0.00018,23.86245]
[1778128183890,33.55,80908.77,16.8,0.39351,0.00018,23.86187]
[1778128194119,33.54,80908.82,16.8,0.3935,0.00018,23.86187]
[1778128195118,33.54,80908.82,16.8,0.39349,0.00018,23.86161]
[1778128195145,33.54,80908.82,16.8,0.39349,0.00018,23.86161]
[1778128195288,33.54,80908.41,16.8,0.39341,0.00018,23.86018]
[1778128196200,33.54,80926.17,16.8,0.3967,0.00019,23.91974]
[1778128196981,33.54,80933.55,16.8,0.39807,0.00019,23.94401]
[1778128197723,33.54,80933.55,16.8,0.39807,0.00019,23.94401]
[1778128200415,33.54,80931.43,16.8,0.39768,0.00019,23.93707]
[1778128202448,33.54,80927.64,16.8,0.39697,0.00019,23.92462]
[1778128203817,33.54,80924.51,16.8,0.3964,0.00019,23.91428]
[1778128205586,33.54,80926.44,16.8,0.39675,0.00019,23.92062]
[1778128206865,33.54,80927.36,16.8,0.39692,0.00019,23.92367]
[1778128209860,33.54,80928.51,16.8,0.39714,0.00019,23.9275]
[1778128212086,33.54,80918.37,16.8,0.39525,0.00019,23.89372]
[1778128214100,33.54,80911.57,16.8,0.39399,0.00018,23.87074]
[1778128219200,33.53,80912.58,16.8,0.39416,0.00018,23.87396]
[1778128228198,33.52,80912.4,16.8,0.3941,0.00019,23.87286]
[1778128233233,33.52,80912.51,16.8,0.39409,0.00019,23.86881]
[1778128238268,33.52,80909.76,16.8,0.39356,0.00019,23.85925]
[1778128241855,33.51,80909.98,16.8,0.3936,0.00019,23.85995]
[1778128245638,33.51,80911.49,16.8,0.39386,0.00019,23.86479]
[1778128245661,33.51,80911.49,16.8,0.39386,0.00019,23.86479]
[1778128246310,33.51,80911.49,16.8,0.39386,0.00019,23.86479]
[1778128246327,33.51,80922.04,16.8,0.39581,0.00019,23.90019]
[1778128247331,33.51,80928.98,16.8,0.3971,0.00019,23.92324]
[1778128253155,33.51,80930.3,16.8,0.39735,0.00019,23.92763]
[1778128253351,33.51,80930.3,16.8,0.39735,0.00019,23.92765]
[1778128260639,33.51,80927.71,16.8,0.39688,0.00019,23.91917]
[1778128266464,33.51,80929.42,16.8,0.3972,0.00019,23.92492]
[1778128267590,33.51,80929.42,16.8,0.3972,0.00019,23.92492]
[1778128267598,33.51,80929.42,16.8,0.3972,0.00019,23.92492]
[1778128267602,33.51,80929.42,16.8,0.3972,0.00019,23.92492]
[1778128273442,33.52,80932.59,16.8,0.39779,0.00019,23.93539]
[1778128276246,33.52,80932.87,16.8,0.39784,0.00019,23.93632]
[1778128276254,33.52,80932.87,16.8,0.39784,0.00019,23.93632]
[1778128279556,33.52,80925.51,16.8,0.39648,0.00019,23.91214]
[1778128280371,33.52,80925.51,16.8,0.39648,0.00019,23.91214]
[1778128286606,33.52,80925.98,16.8,0.39658,0.00019,23.91385]
[1778128292648,33.52,80926.04,16.8,0.39658,0.00019,23.91]
[1778128298690,33.52,80928.23,16.8,0.39699,0.00019,23.91735]
[1778128303725,33.53,80930.21,16.8,0.39736,0.00019,23.92395]
[1778128308760,33.53,80931.27,16.8,0.39756,0.00019,23.92749]
[1778128314803,33.53,80933.73,16.8,0.39803,0.00019,23.93562]
[1778128320434,33.53,80933.76,16.8,0.39803,0.00019,23.93576]
[1778128320823,33.53,80933.76,16.8,0.39803,0.00019,23.93576]
[1778128321997,33.53,80933.76,16.8,0.39803,0.00019,23.93578]
[1778128322002,33.53,80933.76,16.8,0.39803,0.00019,23.93578]
[1778128322009,33.53,80933.76,16.8,0.39803,0.00019,23.93578]
[1778128322020,33.53,80933.76,16.8,0.39803,0.00019,23.93578]
[1778128323072,33.53,80935.25,16.8,0.39831,0.00019,23.94066]
[1778128324187,33.53,80939.15,16.8,0.39904,0.00019,23.95335]
[1778128325654,33.53,80940.84,16.8,0.39935,0.00019,23.95882]
[1778128325724,33.53,80940.84,16.8,0.39935,0.00019,23.95882]
[1778128325775,33.53,80940.84,16.8,0.39935,0.00019,23.95882]
[1778128327189,33.53,80943.16,16.8,0.39978,0.00019,23.96631]
[1778128327398,33.53,80943.16,16.8,0.39978,0.00019,23.96631]
[1778128328670,33.53,80945.92,16.8,0.40029,0.00019,23.97519]
[1778128332357,33.53,80947.42,16.8,0.40058,0.00019,23.98005]
[1778128337510,33.53,80953.65,16.8,0.40174,0.00019,23.99994]
[1778128337605,33.53,80953.65,16.8,0.40174,0.00019,23.99994]
[1778128337644,33.53,80953.65,16.8,0.40174,0.00019,23.99994]
[1778128337799,33.53,80953.65,16.8,0.40174,0.00019,23.99994]
[1778128337968,33.53,80954.77,16.8,0.40195,0.00019,24.00348]
[1778128338445,33.53,80954.77,16.8,0.40195,0.00019,24.00348]
[1778128339454,33.53,80957.99,16.8,0.40255,0.00019,24.01366]
[1778128339969,33.53,80957.99,16.8,0.40255,0.00019,24.01366]
[1778128339970,33.53,80957.99,16.8,0.40255,0.00019,24.01366]
[1778128341059,33.53,80959.29,16.8,0.40279,0.00019,24.01777]
[1778128341161,33.53,80967.26,16.8,0.40427,0.00019,24.04264]
[1778128345326,33.54,80970.3,16.8,0.40485,0.00019,24.05218]
[1778128351060,33.55,80976.16,16.8,0.40595,0.00019,24.06641]
[1778128355651,33.55,80976.47,16.8,0.40603,0.00019,24.06757]
[1778128357303,33.55,80976.4,16.8,0.40601,0.00019,24.06738]
[1778128365159,33.55,80976.5,16.8,0.40604,0.00019,24.06783]
[1778128371201,33.56,80976.14,16.8,0.40598,0.00019,24.06684]
[1778128377243,33.56,80976.74,16.8,0.4061,0.00019,24.06876]
[1778128382280,33.56,80976.35,16.8,0.40603,0.00019,24.06766]
[1778128390340,33.56,80976.69,16.8,0.40611,0.00019,24.06882]
[1778128395374,33.56,80978.71,16.8,0.40649,0.00019,24.07502]
[1778128400409,33.57,80978.21,16.8,0.4064,0.00019,24.07358]
[1778128400641,33.57,80978.21,16.8,0.4064,0.00019,24.07358]
[1778128400708,33.57,80978.21,16.8,0.4064,0.00019,24.07358]
[1778128401436,33.57,80978.21,16.8,0.4064,0.00019,24.07358]
[1778128407458,33.57,80978.3,16.8,0.40642,0.00019,24.07394]
[1778128412493,33.57,80973.1,16.8,0.40544,0.00019,24.05404]
[1778128417528,33.57,80976.88,16.8,0.40615,0.00019,24.06568]
[1778128422563,33.57,80975.28,16.8,0.40586,0.00019,24.0609]
[1778128428054,33.58,80975.62,16.8,0.40593,0.00019,24.06204]
[1778128431568,33.58,80976.5,16.8,0.4061,0.00019,24.06481]
[1778128436661,33.58,80976.94,16.8,0.40619,0.00019,24.06627]
[1778128441696,33.58,80976.56,16.8,0.40613,0.00019,24.06523]
[1778128447895,33.59,80976.12,16.8,0.40605,0.00019,24.06398]
[1778128448262,33.59,80976.12,16.8,0.40605,0.00019,24.06398]
[1778128448267,33.59,80976.12,16.8,0.40605,0.00019,24.06398]
[1778128448289,33.59,80976.12,16.8,0.40605,0.00019,24.06398]
[1778128448301,33.59,80976.12,16.8,0.40605,0.00019,24.06398]
[1778128448311,33.59,80976.12,16.8,0.40605,0.00019,24.06398]
[1778128448353,33.59,80976.12,16.8,0.40606,0.00019,24.06403]
[1778128449266,33.59,80976.12,16.8,0.40606,0.00019,24.06403]
[1778128449286,33.59,80960.47,16.8,0.40315,0.00019,24.01578]
[1778128450529,33.59,80960.47,16.8,0.40315,0.00019,24.01578]
[1778128450590,33.59,80956.21,16.8,0.40235,0.00019,24.0024]
[1778128450774,33.59,80956.21,16.8,0.40235,0.00019,24.0024]
[1778128450788,33.59,80956.21,16.8,0.40235,0.00019,24.0024]
[1778128450803,33.59,80956.21,16.8,0.40235,0.00019,24.0024]
[1778128450913,33.59,80956.21,16.8,0.40235,0.00019,24.0024]
[1778128450924,33.59,80956.21,16.8,0.40235,0.00019,24.0024]
[1778128451776,33.59,80943.76,16.8,0.40004,0.00019,23.9628]
[1778128453552,33.59,80943.36,16.8,0.39997,0.00019,23.96152]
[1778128453651,33.59,80943.36,16.8,0.39997,0.00019,23.96152]
[1778128457888,33.59,80942.97,16.8,0.39989,0.00019,23.96026]
[1778128459025,33.59,80942.13,16.8,0.39974,0.00019,23.95756]
[1778128464867,33.59,80937.85,16.8,0.39894,0.00019,23.94375]
[1778128466015,33.59,80937.85,16.8,0.39894,0.00019,23.94375]
[1778128466057,33.59,80937.85,16.8,0.39894,0.00019,23.94375]
[1778128466094,33.59,80937.85,16.8,0.39894,0.00019,23.94375]
[1778128466107,33.59,80937.85,16.8,0.39894,0.00019,23.94375]
[1778128466349,33.59,80937.93,16.8,0.39896,0.00019,23.94401]
[1778128467175,33.59,80937.93,16.8,0.39896,0.00019,23.94401]
[1778128467279,33.58,80926.22,16.8,0.39679,0.00019,23.90564]
[1778128469096,33.58,80926.19,16.8,0.39678,0.00019,23.90557]
[1778128475944,33.59,80924.53,16.8,0.39647,0.00019,23.89611]
[1778128477712,33.59,80923.15,16.8,0.39621,0.00019,23.89157]
[1778128477958,33.59,80922.69,16.8,0.39613,0.00019,23.89007]
[1778128482993,33.58,80922.55,16.8,0.39609,0.00019,23.88929]
[1778128485661,33.58,80921.84,16.8,0.39595,0.00019,23.88681]
[1778128488631,33.58,80921.95,16.8,0.39595,0.00019,23.88699]
[1778128493741,33.57,80921.89,16.8,0.39592,0.00019,23.88648]
[1778128496368,33.57,80918.43,16.8,0.39528,0.00019,23.87482]
[1778128496375,33.57,80918.43,16.8,0.39528,0.00019,23.87482]
[1778128498814,33.57,80913.78,16.8,0.39441,0.00018,23.85906]
[1778128498823,33.57,80913.78,16.8,0.39441,0.00018,23.85906]
[1778128504140,33.56,80913.58,16.8,0.39435,0.00018,23.85809]
[1778128506449,33.56,80914.28,16.8,0.39448,0.00019,23.86039]
[1778128509853,33.56,80919.28,16.8,0.39539,0.00019,23.87692]
[1778128509861,33.56,80919.28,16.8,0.39539,0.00019,23.87692]
[1778128509920,33.56,80919.28,16.8,0.39539,0.00019,23.87692]
[1778128510525,33.56,80919.28,16.8,0.39539,0.00019,23.87692]
[1778128510182,33.56,80908.0,16.8,0.3933,0.00018,23.83886]
[1778128511536,33.56,80908.0,16.8,0.3933,0.00018,23.83886]
[1778128511189,33.55,80897.38,16.8,0.39133,0.00018,23.80245]
[1778128511926,33.55,80897.38,16.8,0.39133,0.00018,23.80245]
[1778128512301,33.55,80897.38,16.8,0.39133,0.00018,23.80245]
[1778128518239,33.55,80898.75,16.8,0.39159,0.00018,23.80717]
[1778128523274,33.56,80902.84,16.8,0.39236,0.00018,23.82149]
[1778128528309,33.57,80904.75,16.8,0.39274,0.00018,23.82843]
[1778128533344,33.57,80899.75,16.8,0.39181,0.00018,23.80749]
[1778128538381,33.58,80899.08,16.8,0.39171,0.00018,23.80551]
[1778128543416,33.58,80898.13,16.8,0.39155,0.00018,23.80254]
[1778128548490,33.59,80897.34,16.8,0.39142,0.00018,23.80004]
[1778128554493,33.59,80898.01,16.8,0.39157,0.00018,23.80273]
[1778128557515,33.6,80906.23,16.8,0.39309,0.00018,23.83102]
[1778128562550,33.6,80909.23,16.8,0.39367,0.00018,23.84161]
[1778128567585,33.61,80907.31,16.8,0.39334,0.00018,23.83551]
[1778128569703,33.61,80908.98,16.8,0.39366,0.00018,23.84132]
[1778128575557,33.61,80910.9,16.8,0.394,0.00018,23.84759]
[1778128580213,33.61,80914.84,16.8,0.39471,0.00018,23.86061]
[1778128585712,33.6,80915.42,16.8,0.3948,0.00018,23.86225]
[1778128590747,33.6,80914.54,16.8,0.39463,0.00018,23.85905]
[1778128597796,33.59,80916.48,16.8,0.39494,0.00018,23.861]
[1778128602831,33.58,80917.52,16.8,0.39512,0.00019,23.86422]
[1778128607564,33.58,80918.3,16.8,0.39525,0.00019,23.86667]
[1778128607665,33.58,80918.42,16.8,0.39527,0.00019,23.86702]
[1778128608795,33.58,80918.24,16.8,0.39524,0.00019,23.86646]
[1778128612901,33.58,80927.95,16.8,0.39705,0.00019,23.89883]
[1778128618943,33.59,80929.92,16.8,0.39742,0.00019,23.90543]
[1778128624985,33.59,80930.2,16.8,0.39748,0.00019,23.90649]
[1778128627964,33.59,80931.17,16.8,0.39767,0.00019,23.90971]
[1778128633041,33.59,80924.94,16.8,0.39652,0.00019,23.88936]
[1778128633740,33.59,80924.94,16.8,0.39652,0.00019,23.88936]
[1778128639083,33.6,80925.12,16.8,0.39657,0.00019,23.89016]
[1778128644118,33.6,80924.17,16.8,0.3964,0.00019,23.88719]
[1778128644917,33.6,80924.17,16.8,0.3964,0.00019,23.88719]
[1778128645152,33.6,80924.17,16.8,0.3964,0.00019,23.88719]
[1778128645174,33.6,80924.03,16.8,0.39638,0.00019,23.88676]
[1778128646132,33.6,80917.78,16.8,0.39522,0.00018,23.86592]
[1778128647340,33.6,80917.78,16.8,0.39522,0.00018,23.86592]
[1778128648459,33.6,80915.98,16.8,0.39488,0.00018,23.85985]
[1778128656202,33.59,80918.83,16.8,0.39537,0.00019,23.86483]
[1778128656758,33.59,80918.83,16.8,0.39537,0.00019,23.86483]
[1778128656763,33.59,80918.83,16.8,0.39537,0.00019,23.86483]
[1778128661921,33.59,80923.64,16.8,0.39625,0.00019,23.88061]
[1778128662244,33.59,80923.82,16.8,0.39627,0.00019,23.88109]
[1778128668286,33.59,80925.01,16.8,0.39651,0.00019,23.88524]
[1778128673321,33.59,80923.22,16.8,0.39619,0.00019,23.8795]
[1778128680370,33.6,80923.87,16.8,0.39632,0.00019,23.88193]
[1778128682628,33.6,80923.87,16.8,0.39632,0.00019,23.88193]
[1778128682729,33.6,80923.87,16.8,0.39633,0.00019,23.88201]
[1778128684401,33.6,80916.62,16.8,0.39498,0.00018,23.85778]
[1778128689436,33.59,80916.25,16.8,0.3949,0.00018,23.85634]
[1778128694474,33.59,80919.83,16.8,0.39555,0.00019,23.8681]
[1778128699506,33.59,80919.79,16.8,0.39553,0.00019,23.86775]
[1778128699805,33.59,80919.79,16.8,0.39553,0.00019,23.86775]
[1778128705548,33.58,80920.29,16.8,0.39561,0.00019,23.86916]
[1778128710583,33.58,80920.55,16.8,0.39564,0.00019,23.86979]
[1778128715618,33.57,80920.29,16.8,0.39556,0.00019,23.8645]
[1778128721660,33.57,80919.86,16.8,0.39546,0.00019,23.86276]
[1778128726695,33.56,80919.89,16.8,0.39545,0.00019,23.86258]
[1778128731186,33.56,80916.22,16.8,0.39475,0.00019,23.85007]
[1778128731851,33.56,80914.93,16.8,0.39451,0.00019,23.84569]
[1778128738779,33.55,80910.81,16.8,0.39373,0.00019,23.83149]
[1778128742071,33.55,80911.36,16.8,0.39383,0.00019,23.83324]
[1778128747842,33.55,80916.13,16.8,0.3947,0.00019,23.84908]
[1778128752877,33.54,80910.36,16.8,0.39362,0.00019,23.82942]
[1778128757912,33.54,80908.95,16.8,0.39335,0.00019,23.82447]
[1778128762948,33.54,80905.75,16.8,0.39275,0.00019,23.81345]
[1778128767983,33.54,80901.06,16.8,0.39188,0.00018,23.79744]
[1778128774026,33.54,80901.23,16.8,0.39191,0.00018,23.79417]
[1778128780068,33.55,80896.46,16.8,0.39105,0.00018,23.778]
[1778128784799,33.55,80896.08,16.8,0.39099,0.00018,23.77681]
[1778128788124,33.55,80886.33,16.8,0.38919,0.00018,23.74297]
[1778128793159,33.55,80884.82,16.8,0.38892,0.00018,23.73773]
[1778128797462,33.55,80885.59,16.8,0.38906,0.00018,23.74048]
[1778128799191,33.56,80885.77,16.8,0.3891,0.00018,23.74115]
[1778128802725,33.56,80886.82,16.8,0.3893,0.00018,23.7449]
[1778128808005,33.56,80889.34,16.8,0.38978,0.00018,23.75398]
[1778128811973,33.56,80885.54,16.8,0.38908,0.00018,23.74077]
[1778128812365,33.56,80885.54,16.8,0.38908,0.00018,23.74077]
[1778128812489,33.56,80885.54,16.8,0.38908,0.00018,23.74077]
[1778128812894,33.56,80885.54,16.8,0.38908,0.00018,23.74077]
[1778128817902,33.56,80885.61,16.8,0.3891,0.00018,23.74113]
[1778128817987,33.56,80884.79,16.8,0.38895,0.00018,23.73827]
[1778128818016,33.56,80884.79,16.8,0.38895,0.00018,23.73827]
[1778128818135,33.56,80884.79,16.8,0.38895,0.00018,23.73827]
[1778128818421,33.56,80884.79,16.8,0.38895,0.00018,23.73827]
[1778128818471,33.56,80884.79,16.8,0.38895,0.00018,23.73827]
[1778128818514,33.56,80884.79,16.8,0.38895,0.00018,23.73827]
[1778128818530,33.56,80884.79,16.8,0.38895,0.00018,23.73827]
[1778128818539,33.56,80884.79,16.8,0.38895,0.00018,23.73827]
[1778128818720,33.56,80884.79,16.8,0.38895,0.00018,23.73827]
[1778128819417,33.56,80880.08,16.8,0.38808,0.00018,23.72168]
[1778128819540,33.56,80880.08,16.8,0.38808,0.00018,23.72168]
[1778128819641,33.57,80866.69,16.8,0.38562,0.00018,23.67387]
[1778128820269,33.57,80866.69,16.8,0.38562,0.00018,23.67387]
[1778128821008,33.57,80863.79,16.8,0.38509,0.00018,23.66344]
[1778128821055,33.57,80863.79,16.8,0.38509,0.00018,23.66344]
[1778128826253,33.57,80864.63,16.8,0.38525,0.00018,23.66672]
[1778128831426,33.57,80865.66,16.8,0.38544,0.00018,23.66651]
[1778128834728,33.57,80867.33,16.8,0.38575,0.00018,23.67261]
[1778128841496,33.58,80867.21,16.8,0.38574,0.00018,23.67248]
[1778128842567,33.58,80867.21,16.8,0.38574,0.00018,23.67248]
[1778128851567,33.58,80867.19,16.8,0.38576,0.00018,23.67276]
[1778128856602,33.59,80867.49,16.8,0.38582,0.00018,23.674]
[1778128861457,33.59,80867.64,16.8,0.38586,0.00018,23.67467]
[1778128862806,33.59,80867.64,16.8,0.38586,0.00018,23.6747]
[1778128863373,33.59,80867.76,16.8,0.38589,0.00018,23.67517]
[1778128868686,33.59,80867.96,16.8,0.38593,0.00018,23.67608]
[1778128871646,33.59,80867.96,16.8,0.38593,0.00018,23.67608]
[1778128873506,33.6,80868.03,16.8,0.38595,0.00018,23.67645]
[1778128873986,33.6,80868.03,16.8,0.38595,0.00018,23.67645]
[1778128874140,33.6,80868.03,16.8,0.38595,0.00018,23.67648]
[1778128874646,33.6,80868.03,16.8,0.38595,0.00018,23.67648]
[1778128879763,33.6,80870.21,16.8,0.38636,0.00018,23.68446]
[1778128886119,33.6,80871.27,16.8,0.38656,0.00018,23.68835]
[1778128889622,33.6,80871.24,16.8,0.38656,0.00018,23.68831]
[1778128889641,33.6,80871.24,16.8,0.38656,0.00018,23.68831]
[1778128890475,33.6,80868.24,16.8,0.38601,0.00018,23.67762]
[1778128895479,33.6,80865.53,16.8,0.3855,0.00018,23.6638]
[1778128897260,33.61,80866.3,16.8,0.38565,0.00018,23.66668]
[1778128902925,33.61,80865.42,16.8,0.3855,0.00018,23.66371]
[1778128904305,33.61,80865.54,16.8,0.38552,0.00018,23.66417]
[1778128904620,33.61,80865.54,16.8,0.38552,0.00018,23.66417]
[1778128907697,33.61,80865.47,16.8,0.38552,0.00018,23.66402]
[1778128908767,33.61,80865.47,16.8,0.38552,0.00018,23.66405]
[1778128911999,33.61,80865.52,16.8,0.38553,0.00018,23.66433]
[1778128917023,33.62,80865.54,16.8,0.38555,0.00018,23.66459]
[1778128917834,33.62,80865.54,16.8,0.38555,0.00018,23.66459]
[1778128917850,33.62,80865.54,16.8,0.38555,0.00018,23.66459]
[1778128919415,33.62,80865.0,16.8,0.38545,0.00018,23.66267]
[1778128922357,33.62,80863.74,16.8,0.38522,0.00018,23.65823]
[1778128922371,33.62,80863.74,16.8,0.38522,0.00018,23.65823]
[1778128922799,33.62,80863.74,16.8,0.38522,0.00018,23.65823]
[1778128924992,33.62,80866.4,16.8,0.38572,0.00018,23.66792]
[1778128930115,33.62,80867.13,16.8,0.38586,0.00018,23.67077]
[1778128936159,33.63,80867.07,16.8,0.38587,0.00018,23.67079]
[1778128941192,33.63,80871.41,16.8,0.38668,0.00018,23.68654]
[1778128948241,33.63,80871.76,16.8,0.38675,0.00018,23.68804]
[1778128954289,33.64,80871.73,16.8,0.38674,0.00018,23.68393]
[1778128955247,33.64,80871.73,16.8,0.38674,0.00018,23.68393]
[1778128956306,33.64,80872.64,16.8,0.38691,0.00018,23.68721]
[1778128956984,33.64,80872.64,16.8,0.38691,0.00018,23.68721]
[1778128957607,33.64,80876.81,16.8,0.38768,0.00018,23.70205]
[1778128963352,33.64,80879.61,16.8,0.3882,0.00018,23.71207]
[1778128964149,33.64,80879.61,16.8,0.3882,0.00018,23.71207]
[1778128965955,33.64,80874.98,16.8,0.38735,0.00018,23.69569]
[1778128971408,33.64,80872.01,16.8,0.38682,0.00018,23.68535]
[1778128976443,33.65,80876.42,16.8,0.38763,0.00018,23.70115]
[1778128983492,33.65,80878.22,16.8,0.38797,0.00018,23.70768]
[1778128988527,33.65,80878.71,16.8,0.38807,0.00018,23.70952]
[1778128991174,33.65,80877.99,16.8,0.38794,0.00018,23.70703]
[1778128991355,33.65,80877.99,16.8,0.38794,0.00018,23.70703]
[1778128991699,33.65,80877.99,16.8,0.38794,0.00018,23.70703]
[1778128993818,33.65,80884.59,16.8,0.38916,0.00018,23.73028]
[1778129000611,33.65,80889.35,16.8,0.39004,0.00018,23.7469]
[1778129001582,33.65,80889.35,16.8,0.39004,0.00018,23.7469]
[1778129006653,33.65,80889.35,16.8,0.39004,0.00018,23.74691]
[1778129012695,33.65,80889.34,16.8,0.39001,0.00018,23.74268]
[1778129019744,33.65,80889.08,16.8,0.38997,0.00018,23.74179]
[1778129025786,33.65,80887.78,16.8,0.38973,0.00018,23.73729]
[1778129030821,33.65,80888.37,16.8,0.38984,0.00018,23.73937]
[1778129035856,33.65,80890.22,16.8,0.39018,0.00018,23.74581]
[1778129040891,33.65,80890.5,16.8,0.39023,0.00018,23.74677]
[1778129046932,33.65,80889.91,16.8,0.39012,0.00018,23.74472]
[1778129051987,33.65,80890.37,16.8,0.39021,0.00018,23.7463]
[1778129057022,33.65,80890.28,16.8,0.39019,0.00018,23.74598]
[1778129062057,33.65,80887.45,16.8,0.38967,0.00018,23.73613]
[1778129071120,33.65,80884.72,16.8,0.38915,0.00018,23.72242]
[1778129075232,33.65,80884.39,16.8,0.38909,0.00018,23.7213]
[1778129081190,33.65,80884.44,16.8,0.3891,0.00018,23.72154]
[1778129087232,33.65,80885.17,16.8,0.38924,0.00018,23.72416]
[1778129094281,33.66,80884.97,16.8,0.38921,0.00018,23.72355]
[1778129101330,33.66,80885.37,16.8,0.38929,0.00018,23.72503]
[1778129105697,33.66,80889.17,16.8,0.38999,0.00018,23.7383]
[1778129106895,33.66,80889.32,16.8,0.39001,0.00018,23.73882]
[1778129108452,33.66,80891.34,16.8,0.39039,0.00018,23.74584]
[1778129109440,33.66,80891.34,16.8,0.39039,0.00018,23.74584]
[1778129116447,33.66,80891.2,16.8,0.39036,0.00018,23.74535]
[1778129121033,33.66,80892.28,16.8,0.39056,0.00018,23.74909]
[1778129121050,33.66,80892.28,16.8,0.39056,0.00018,23.74909]
[1778129121165,33.66,80895.03,16.8,0.39107,0.00018,23.7586]
[1778129126506,33.66,80896.78,16.8,0.39139,0.00018,23.76458]
[1778129131542,33.66,80895.88,16.8,0.3912,0.00018,23.75722]
[1778129136577,33.65,80896.42,16.8,0.39129,0.00018,23.75901]
[1778129139757,33.65,80896.72,16.8,0.39135,0.00018,23.76001]
[1778129139963,33.65,80896.72,16.8,0.39135,0.00018,23.76001]
[1778129140797,33.65,80896.72,16.8,0.39135,0.00018,23.76]
[1778129143054,33.65,80904.14,16.8,0.39271,0.00018,23.78535]
[1778129150676,33.65,80908.52,16.8,0.3935,0.00018,23.79987]
[1778129152854,33.65,80908.52,16.8,0.3935,0.00018,23.79987]
[1778129155501,33.64,80914.52,16.8,0.3946,0.00018,23.81991]
[1778129157222,33.64,80916.92,16.8,0.39504,0.00018,23.8279]
[1778129157244,33.64,80916.92,16.8,0.39504,0.00018,23.8279]
[1778129158498,33.64,80924.44,16.8,0.39644,0.00019,23.85295]
[1778129160102,33.64,80928.3,16.8,0.39715,0.00019,23.86568]
[1778129160268,33.64,80928.3,16.8,0.39715,0.00019,23.86568]
[1778129163566,33.65,80927.45,16.8,0.397,0.00019,23.86295]
[1778129164271,33.65,80927.45,16.8,0.397,0.00019,23.86295]
[1778129165624,33.65,80926.36,16.8,0.3968,0.00019,23.85939]
[1778129169810,33.64,80918.71,16.8,0.39537,0.00019,23.83376]
[1778129174845,33.64,80910.01,16.8,0.39374,0.00018,23.80429]
[1778129181895,33.63,80909.89,16.8,0.3937,0.00018,23.80362]
[1778129187320,33.63,80909.81,16.8,0.39368,0.00018,23.80316]
[1778129192972,33.62,80906.0,16.8,0.39294,0.00018,23.78587]
[1778129198007,33.62,80904.0,16.8,0.39256,0.00018,23.77893]
[1778129203042,33.62,80903.94,16.8,0.39255,0.00018,23.77859]
[1778129208077,33.62,80904.94,16.8,0.39272,0.00018,23.78185]
[1778129214119,33.61,80905.09,16.8,0.39274,0.00018,23.78218]
[1778129219154,33.61,80907.41,16.8,0.39316,0.00018,23.78992]
[1778129226203,33.61,80905.72,16.8,0.39283,0.00018,23.78395]
[1778129231238,33.6,80906.37,16.8,0.39294,0.00018,23.78601]
[1778129236273,33.6,80907.36,16.8,0.39312,0.00018,23.78923]
[1778129242317,33.6,80910.23,16.8,0.39364,0.00019,23.79875]
[1778129247352,33.6,80908.43,16.8,0.39329,0.00019,23.79248]
[1778129252387,33.59,80908.2,16.8,0.39322,0.00019,23.78736]
[1778129257422,33.59,80907.12,16.8,0.39301,0.00019,23.78351]
[1778129259701,33.59,80907.12,16.8,0.39301,0.00019,23.78348]
[1778129259799,33.59,80907.12,16.8,0.39301,0.00019,23.78348]
[1778129260296,33.59,80907.12,16.8,0.39301,0.00019,23.78348]
[1778129260443,33.59,80896.76,16.8,0.39109,0.00018,23.74792]
[1778129265478,33.59,80894.64,16.8,0.3907,0.00018,23.74055]
[1778129270516,33.59,80896.18,16.8,0.39098,0.00018,23.74584]
[1778129271577,33.59,80896.18,16.8,0.39098,0.00018,23.74584]
[1778129277565,33.59,80902.32,16.8,0.39211,0.00018,23.7669]
[1778129281593,33.58,80908.5,16.8,0.39325,0.00019,23.78788]
[1778129283701,33.58,80909.96,16.8,0.39352,0.00019,23.7928]
[1778129293677,33.58,80909.42,16.8,0.39339,0.00019,23.79059]
[1778129298712,33.57,80910.75,16.8,0.39363,0.00019,23.79492]
[1778129303748,33.57,80911.12,16.8,0.39369,0.00019,23.796]
[1778129308782,33.57,80915.47,16.8,0.39448,0.00019,23.81051]
[1778129313817,33.56,80915.67,16.8,0.39449,0.00019,23.80678]
[1778129318852,33.56,80918.8,16.8,0.39506,0.00019,23.81706]
[1778129325315,33.56,80918.37,16.8,0.39497,0.00019,23.81557]
[1778129331943,33.55,80918.51,16.8,0.39496,0.00019,23.81547]
[1778129336979,33.54,80918.55,16.8,0.39496,0.00019,23.81537]
[1778129343020,33.54,80918.36,16.8,0.39491,0.00019,23.81445]
[1778129348055,33.54,80918.66,16.8,0.39495,0.00019,23.81523]
[1778129354097,33.53,80919.12,16.8,0.39502,0.00019,23.8165]
[1778129355193,33.53,80919.12,16.8,0.39502,0.00019,23.8165]
[1778129361146,33.53,80923.59,16.8,0.39586,0.00019,23.83162]
[1778129366181,33.54,80924.41,16.8,0.39602,0.00019,23.83451]
[1778129371216,33.54,80923.68,16.8,0.39588,0.00019,23.82807]
[1778129379272,33.54,80924.04,16.8,0.39596,0.00019,23.82954]
[1778129386321,33.55,80925.47,16.8,0.39624,0.00019,23.83452]
[1778129388754,33.55,80925.57,16.8,0.39626,0.00019,23.83491]
[1778129389792,33.55,80927.45,16.8,0.39661,0.00019,23.84117]
[1778129389808,33.55,80927.45,16.8,0.39661,0.00019,23.84117]
[1778129391557,33.55,80930.76,16.8,0.39723,0.00019,23.85213]
[1778129391587,33.55,80930.76,16.8,0.39723,0.00019,23.85213]
[1778129393754,33.55,80932.81,16.8,0.39761,0.00019,23.85889]
[1778129394047,33.55,80932.81,16.8,0.39761,0.00019,23.85889]
[1778129394749,33.55,80932.94,16.8,0.39765,0.00019,23.85947]
[1778129396571,33.56,80934.68,16.8,0.39798,0.00019,23.86526]
[1778129396583,33.56,80934.68,16.8,0.39798,0.00019,23.86526]
[1778129396703,33.56,80934.68,16.8,0.39798,0.00019,23.86526]
[1778129396792,33.56,80934.68,16.8,0.39798,0.00019,23.86526]
[1778129396834,33.56,80934.68,16.8,0.39798,0.00019,23.86526]
[1778129397398,33.56,80925.99,16.8,0.39637,0.00019,23.83675]
[1778129398438,33.56,80925.99,16.8,0.39637,0.00019,23.83675]
[1778129398758,33.56,80921.73,16.8,0.39557,0.00019,23.82253]
[1778129400360,33.56,80925.55,16.8,0.39628,0.00019,23.83517]
[1778129405457,33.56,80925.72,16.8,0.39632,0.00019,23.83592]
[1778129407007,33.56,80925.83,16.8,0.39634,0.00019,23.83631]
[1778129411109,33.56,80925.94,16.8,0.39637,0.00019,23.83679]
[1778129411111,33.56,80925.94,16.8,0.39637,0.00019,23.83679]
[1778129417274,33.56,80919.54,16.8,0.39517,0.00019,23.81531]
[1778129421058,33.55,80919.55,16.8,0.39516,0.00019,23.8151]
[1778129421159,33.55,80919.54,16.8,0.39515,0.00019,23.81502]
[1778129421563,33.55,80919.54,16.8,0.39515,0.00019,23.81502]
[1778129421587,33.55,80919.54,16.8,0.39515,0.00019,23.81502]
[1778129422055,33.55,80919.54,16.8,0.39515,0.00019,23.81502]
[1778129422336,33.55,80919.54,16.8,0.39515,0.00019,23.81502]
[1778129422341,33.55,80919.54,16.8,0.39515,0.00019,23.81502]
[1778129424593,33.55,80917.89,16.8,0.39484,0.00019,23.80933]
[1778129424641,33.55,80917.89,16.8,0.39484,0.00019,23.80933]
[1778129430633,33.54,80919.81,16.8,0.39517,0.00019,23.81541]
[1778129431567,33.54,80919.81,16.8,0.39517,0.00019,23.81541]
[1778129436675,33.54,80919.77,16.8,0.39513,0.00019,23.8108]
[1778129441710,33.53,80920.39,16.8,0.39523,0.00019,23.81264]
[1778129447752,33.53,80920.34,16.8,0.3952,0.00019,23.81219]
[1778129453794,33.52,80920.3,16.8,0.39518,0.00019,23.81178]
[1778129454932,33.52,80920.3,16.8,0.39518,0.00019,23.81178]
[1778129455441,33.52,80920.3,16.8,0.39518,0.00019,23.81178]
[1778129455542,33.52,80920.58,16.8,0.39523,0.00019,23.81267]
[1778129460843,33.53,80926.11,16.8,0.39627,0.00019,23.83132]
[1778129465878,33.53,80928.16,16.8,0.39666,0.00019,23.83827]
[1778129466600,33.53,80928.16,16.8,0.39666,0.00019,23.83827]
[1778129471921,33.53,80929.58,16.8,0.39693,0.00019,23.84312]
[1778129474296,33.53,80930.27,16.8,0.39706,0.00019,23.84542]
[1778129474298,33.53,80930.27,16.8,0.39706,0.00019,23.84542]
[1778129479977,33.54,80933.88,16.8,0.39775,0.00019,23.85744]
[1778129481591,33.54,80933.88,16.8,0.39775,0.00019,23.85744]
[1778129482809,33.54,80934.85,16.8,0.39793,0.00019,23.86066]
[1778129482825,33.54,80934.85,16.8,0.39793,0.00019,23.86066]
[1778129482872,33.54,80934.85,16.8,0.39793,0.00019,23.86066]
[1778129482972,33.54,80934.85,16.8,0.39793,0.00019,23.86066]
[1778129483105,33.54,80934.85,16.8,0.39793,0.00019,23.86066]
[1778129483215,33.54,80934.85,16.8,0.39793,0.00019,23.86066]
[1778129483225,33.54,80934.85,16.8,0.39793,0.00019,23.86066]
[1778129483325,33.54,80938.98,16.8,0.3987,0.00019,23.87414]
[1778129484006,33.54,80949.5,16.8,0.40066,0.00019,23.90814]
[1778129485393,33.54,80949.5,16.8,0.40066,0.00019,23.90814]
[1778129486023,33.54,80951.82,16.8,0.4011,0.00019,23.91561]
[1778129486592,33.54,80951.82,16.8,0.4011,0.00019,23.91561]
[1778129487793,33.54,80951.94,16.8,0.40113,0.00019,23.91614]
[1778129490748,33.55,80951.62,16.8,0.40109,0.00019,23.91534]
[1778129496090,33.55,80954.02,16.8,0.40153,0.00019,23.91901]
[1778129502132,33.56,80951.69,16.8,0.40112,0.00019,23.91197]
[1778129507167,33.57,80952.56,16.8,0.4013,0.00019,23.91509]
[1778129512202,33.57,80954.22,16.8,0.40163,0.00019,23.92068]
[1778129514711,33.58,80959.86,16.8,0.40269,0.00019,23.93851]
[1778129514799,33.58,80959.86,16.8,0.40269,0.00019,23.93851]
[1778129517167,33.58,80963.93,16.8,0.40345,0.00019,23.95128]
[1778129518047,33.58,80964.35,16.8,0.40353,0.00019,23.95262]
[1778129520394,33.58,80964.01,16.8,0.40347,0.00019,23.95162]
[1778129520805,33.58,80963.0,16.8,0.40329,0.00019,23.9485]
[1778129522661,33.58,80953.6,16.8,0.40154,0.00019,23.91907]
[1778129526598,33.59,80956.4,16.8,0.40208,0.00019,23.9281]
[1778129529827,33.59,80956.74,16.8,0.40215,0.00019,23.9294]
[1778129530755,33.59,80956.71,16.8,0.40215,0.00019,23.92937]
[1778129532743,33.59,80957.28,16.8,0.40227,0.00019,23.93128]
[1778129532749,33.59,80957.28,16.8,0.40227,0.00019,23.93128]
[1778129532800,33.59,80957.28,16.8,0.40227,0.00019,23.93128]
[1778129533789,33.6,80962.78,16.8,0.40329,0.00019,23.94856]
[1778129539397,33.6,80970.37,16.8,0.40472,0.00019,23.97221]
[1778129542772,33.6,80969.93,16.8,0.40464,0.00019,23.97094]
[1778129543261,33.6,80969.93,16.8,0.40464,0.00019,23.97094]
[1778129543926,33.6,80969.93,16.8,0.40464,0.00019,23.97097]
[1778129544222,33.6,80969.93,16.8,0.40464,0.00019,23.97097]
[1778129549467,33.6,80970.5,16.8,0.40476,0.00019,23.97289]
[1778129550962,33.61,80970.08,16.8,0.40469,0.00019,23.97163]
[1778129552325,33.61,80969.85,16.8,0.40463,0.00019,23.96679]
[1778129554815,33.61,80968.93,16.8,0.40446,0.00019,23.96406]
[1778129557437,33.61,80969.8,16.8,0.40463,0.00019,23.96679]
[1778129561273,33.61,80969.46,16.8,0.40457,0.00019,23.96584]
[1778129561300,33.61,80969.46,16.8,0.40457,0.00019,23.96584]
[1778129561627,33.61,80969.46,16.8,0.40457,0.00019,23.96584]
[1778129563048,33.61,80964.93,16.8,0.40373,0.00019,23.95191]
[1778129563565,33.61,80958.48,16.8,0.40253,0.00019,23.93183]
[1778129571273,33.62,80958.05,16.8,0.40246,0.00019,23.93062]
[1778129571580,33.62,80958.05,16.8,0.40246,0.00019,23.93062]
[1778129571621,33.62,80958.02,16.8,0.40247,0.00019,23.93066]
[1778129576659,33.63,80958.22,16.8,0.40252,0.00019,23.93158]
[1778129581694,33.63,80960.22,16.8,0.40291,0.00019,23.93803]
[1778129586729,33.63,80962.64,16.8,0.40337,0.00019,23.94572]
[1778129593778,33.64,80962.46,16.8,0.40336,0.00019,23.94552]
[1778129598813,33.65,80960.2,16.8,0.40295,0.00019,23.93872]
[1778129603848,33.65,80961.07,16.8,0.40313,0.00019,23.9417]
[1778129608366,33.65,80961.35,16.8,0.40319,0.00019,23.94272]
[1778129608467,33.66,80961.42,16.8,0.40321,0.00019,23.94299]
[1778129613918,33.66,80961.14,16.8,0.40315,0.00019,23.93812]
[1778129618953,33.66,80960.95,16.8,0.40313,0.00019,23.93766]
[1778129623988,33.66,80961.73,16.8,0.40328,0.00019,23.94023]
[1778129626925,33.67,80961.8,16.8,0.4033,0.00019,23.9405]
[1778129627009,33.67,80961.84,16.8,0.40331,0.00019,23.94066]
[1778129631039,33.67,80961.91,16.8,0.40332,0.00019,23.94092]
[1778129631140,33.67,80961.91,16.8,0.40332,0.00019,23.94093]
[1778129633099,33.67,80961.91,16.8,0.40332,0.00019,23.94093]
[1778129633103,33.67,80961.91,16.8,0.40332,0.00019,23.94093]
[1778129633200,33.67,80961.73,16.8,0.40329,0.00019,23.94042]
[1778129639095,33.67,80961.73,16.8,0.4033,0.00019,23.9405]
[1778129644130,33.67,80963.68,16.8,0.40367,0.00019,23.94664]
[1778129649165,33.67,80963.19,16.8,0.40358,0.00019,23.94521]
[1778129655207,33.68,80963.24,16.8,0.4036,0.00019,23.94548]
[1778129658799,33.68,80963.38,16.8,0.40363,0.00019,23.94595]
[1778129659192,33.68,80965.23,16.8,0.40397,0.00019,23.9517]
[1778129659218,33.68,80965.23,16.8,0.40397,0.00019,23.9517]
[1778129659515,33.68,80965.23,16.8,0.40397,0.00019,23.9517]
[1778129659526,33.68,80965.23,16.8,0.40397,0.00019,23.9517]
[1778129659558,33.68,80965.23,16.8,0.40397,0.00019,23.9517]
[1778129659562,33.68,80965.23,16.8,0.40397,0.00019,23.9517]
[1778129661249,33.68,80976.72,16.8,0.40612,0.00019,23.98696]
[1778129666284,33.68,80979.71,16.8,0.40668,0.00019,23.9961]
[1778129667104,33.68,80979.71,16.8,0.40668,0.00019,23.9961]
[1778129668372,33.68,80979.32,16.8,0.40661,0.00019,23.99495]
[1778129676354,33.69,80979.56,16.8,0.40665,0.00019,23.9917]
[1778129679599,33.69,80979.56,16.8,0.40665,0.00019,23.9917]
[1778129680621,33.69,80979.56,16.8,0.40665,0.00019,23.99177]
[1778129685959,33.69,80981.8,16.8,0.40708,0.00019,23.99864]
[1778129691085,33.69,80984.72,16.8,0.40763,0.00019,24.00748]
[1778129691746,33.69,80984.72,16.8,0.40763,0.00019,24.00748]
[1778129693077,33.69,80986.12,16.8,0.40789,0.00019,24.01169]
[1778129698646,33.7,80987.21,16.8,0.4081,0.00019,24.015]
[1778129699338,33.7,80985.37,16.8,0.40776,0.00019,24.00953]
[1778129704550,33.7,80983.62,16.8,0.40744,0.00019,24.0044]
[1778129707245,33.7,80982.91,16.8,0.40731,0.00019,24.00229]
[1778129708302,33.7,80983.13,16.8,0.40735,0.00019,24.00299]
[1778129708382,33.7,80983.13,16.8,0.40735,0.00019,24.00299]
[1778129708460,33.7,80983.13,16.8,0.40735,0.00019,24.00299]
[1778129712807,33.7,80981.14,16.8,0.40699,0.00019,23.9971]
[1778129713733,33.7,80980.94,16.8,0.40695,0.00019,23.99653]
[1778129713756,33.7,80980.94,16.8,0.40695,0.00019,23.99653]
[1778129714332,33.7,80979.44,16.8,0.40667,0.00019,23.99203]
[1778129714620,33.7,80971.75,16.8,0.40525,0.00019,23.96873]
[1778129715133,33.7,80971.75,16.8,0.40525,0.00019,23.96873]
[1778129715627,33.7,80964.56,16.8,0.40391,0.00019,23.9466]
[1778129720662,33.7,80962.45,16.8,0.4035,0.00019,23.93993]
[1778129721582,33.7,80962.45,16.8,0.4035,0.00019,23.93993]
[1778129724697,33.7,80962.82,16.8,0.40357,0.00019,23.941]
[1778129725139,33.7,80962.5,16.8,0.40351,0.00019,23.93998]
[1778129728222,33.7,80962.77,16.8,0.40355,0.00019,23.94075]
[1778129728738,33.7,80962.77,16.8,0.40355,0.00019,23.94075]
[1778129730991,33.69,80961.37,16.8,0.40329,0.00019,23.93632]
[1778129731740,33.69,80961.42,16.8,0.40328,0.00019,23.93229]
[1778129736818,33.7,80961.6,16.8,0.40333,0.00019,23.93306]
[1778129736890,33.7,80961.6,16.8,0.40333,0.00019,23.93306]
[1778129737054,33.7,80961.6,16.8,0.40333,0.00019,23.93306]
[1778129737458,33.7,80961.6,16.8,0.40333,0.00019,23.93306]
[1778129737505,33.7,80961.6,16.8,0.40333,0.00019,23.93306]
[1778129737522,33.7,80961.6,16.8,0.40333,0.00019,23.93306]
[1778129737535,33.7,80961.6,16.8,0.40333,0.00019,23.93306]
[1778129737813,33.7,80961.6,16.8,0.40333,0.00019,23.93306]
[1778129737852,33.7,80950.8,16.8,0.40133,0.00019,23.89931]
[1778129738243,33.7,80950.8,16.8,0.40133,0.00019,23.89931]
[1778129739965,33.7,80948.64,16.8,0.40092,0.00019,23.89242]
[1778129740068,33.7,80948.64,16.8,0.40092,0.00019,23.89242]
[1778129742260,33.7,80947.7,16.8,0.40075,0.00019,23.88942]
[1778129743718,33.7,80952.42,16.8,0.40162,0.00019,23.90436]
[1778129743759,33.7,80952.42,16.8,0.40162,0.00019,23.90436]
[1778129743827,33.7,80952.42,16.8,0.40162,0.00019,23.90436]
[1778129744115,33.7,80956.24,16.8,0.40233,0.00019,23.91637]
[1778129744831,33.7,80961.93,16.8,0.40339,0.00019,23.93411]
[1778129749866,33.7,80963.32,16.8,0.40366,0.00019,23.93866]
[1778129754697,33.71,80963.7,16.8,0.40374,0.00019,23.93996]
[1778129754738,33.71,80963.7,16.8,0.40374,0.00019,23.93996]
[1778129754852,33.71,80963.7,16.8,0.40374,0.00019,23.93996]
[1778129754787,33.71,80963.7,16.8,0.40374,0.00019,23.93999]
[1778129755908,33.71,80956.97,16.8,0.40249,0.00019,23.91905]
[1778129760943,33.7,80955.19,16.8,0.40215,0.00019,23.9133]
[1778129763405,33.7,80955.91,16.8,0.40228,0.00019,23.91554]
[1778129763666,33.7,80955.91,16.8,0.40228,0.00019,23.91554]
[1778129764841,33.7,80955.79,16.8,0.40226,0.00019,23.91513]
[1778129765046,33.7,80958.17,16.8,0.4027,0.00019,23.92256]
[1778129765596,33.7,80958.17,16.8,0.4027,0.00019,23.92256]
[1778129771240,33.7,80958.68,16.8,0.40278,0.00019,23.92396]
[1778129772844,33.7,80958.11,16.8,0.40267,0.00019,23.92214]
[1778129773865,33.7,80958.1,16.8,0.40267,0.00019,23.92208]
[1778129772945,33.7,80958.1,16.8,0.40267,0.00019,23.92205]
[1778129774479,33.7,80958.1,16.8,0.40267,0.00019,23.92205]
[1778129774511,33.7,80958.1,16.8,0.40267,0.00019,23.92205]
[1778129774583,33.7,80956.92,16.8,0.40245,0.00019,23.9184]
[1778129780076,33.69,80952.45,16.8,0.40161,0.00019,23.9042]
[1778129786118,33.69,80952.73,16.8,0.40166,0.00019,23.90496]
[1778129792161,33.69,80952.6,16.8,0.40161,0.00019,23.90026]
[1778129797196,33.69,80952.66,16.8,0.40161,0.00019,23.90036]
[1778129798055,33.69,80952.66,16.8,0.40161,0.00019,23.90036]
[1778129801687,33.69,80952.95,16.8,0.40166,0.00019,23.90122]
[1778129803946,33.69,80952.95,16.8,0.40166,0.00019,23.9012]
[1778129804480,33.69,80952.95,16.8,0.40166,0.00019,23.9012]
[1778129810751,33.68,80952.95,16.8,0.40166,0.00019,23.90112]
[1778129811303,33.68,80952.95,16.8,0.40165,0.00019,23.90105]
[1778129823378,33.68,80952.97,16.8,0.40164,0.00019,23.90089]
[1778129828413,33.68,80952.46,16.8,0.40154,0.00019,23.89918]
[1778129834455,33.67,80952.84,16.8,0.4016,0.00019,23.90025]
[1778129835479,33.67,80952.84,16.8,0.4016,0.00019,23.90025]
[1778129836420,33.67,80952.84,16.8,0.4016,0.00019,23.90023]
[1778129838080,33.67,80959.16,16.8,0.40277,0.00019,23.92006]
[1778129843573,33.67,80959.67,16.8,0.40286,0.00019,23.92151]
[1778129846214,33.67,80959.67,16.8,0.40286,0.00019,23.92148]
[1778129847354,33.67,80959.67,16.8,0.40285,0.00019,23.92144]
[1778129847405,33.67,80959.67,16.8,0.40285,0.00019,23.92144]
[1778129847463,33.67,80959.67,16.8,0.40285,0.00019,23.92144]
[1778129847471,33.67,80959.67,16.8,0.40285,0.00019,23.92144]
[1778129847546,33.67,80960.64,16.8,0.40303,0.00019,23.92443]
[1778129849799,33.67,80963.03,16.8,0.40348,0.00019,23.93192]
[1778129855602,33.67,80968.91,16.8,0.40457,0.00019,23.94618]
[1778129856921,33.67,80968.91,16.8,0.40457,0.00019,23.94618]
[1778129857944,33.67,80968.91,16.8,0.40457,0.00019,23.94618]
[1778129867688,33.68,80969.78,16.8,0.40476,0.00019,23.94923]
[1778129868503,33.68,80969.78,16.8,0.40476,0.00019,23.94923]
[1778129874737,33.69,80969.53,16.8,0.40473,0.00019,23.94868]
[1778129880779,33.69,80969.1,16.8,0.40466,0.00019,23.94755]
[1778129886571,33.69,80969.15,16.8,0.40468,0.00019,23.9478]
[1778129886822,33.69,80960.43,16.8,0.40306,0.00019,23.92093]
[1778129887544,33.69,80960.43,16.8,0.40306,0.00019,23.92093]
[1778129887829,33.7,80960.08,16.8,0.403,0.00019,23.91988]
[1778129888226,33.7,80960.08,16.8,0.403,0.00019,23.91988]
[1778129888836,33.69,80959.75,16.8,0.40294,0.00019,23.91882]
[1778129889799,33.69,80959.75,16.8,0.40294,0.00019,23.91882]
[1778129894878,33.7,80965.56,16.8,0.40403,0.00019,23.93709]
[1778129900920,33.7,80966.36,16.8,0.4042,0.00019,23.93978]
[1778129905955,33.71,80968.33,16.8,0.40457,0.00019,23.94601]
[1778129909983,33.71,80961.14,16.8,0.40325,0.00019,23.92392]
[1778129910496,33.71,80961.14,16.8,0.40325,0.00019,23.92392]
[1778129910990,33.71,80961.62,16.8,0.40334,0.00019,23.92545]
[1778129913489,33.71,80961.86,16.8,0.40336,0.00019,23.92196]
[1778129914011,33.71,80962.39,16.8,0.40346,0.00019,23.92357]
[1778129916569,33.71,80962.99,16.8,0.40357,0.00019,23.92552]
[1778129922067,33.72,80966.07,16.8,0.40416,0.00019,23.93526]
[1778129927519,33.72,80966.78,16.8,0.4043,0.00019,23.93756]
[1778129927799,33.72,80966.78,16.8,0.4043,0.00019,23.93756]
[1778129931292,33.72,80968.42,16.8,0.40461,0.00019,23.94271]
[1778129931355,33.72,80968.2,16.8,0.40457,0.00019,23.94207]
[1778129939186,33.71,80969.23,16.8,0.40474,0.00019,23.94485]
[1778129942502,33.71,80971.67,16.8,0.40519,0.00019,23.95223]
[1778129945376,33.71,80972.85,16.8,0.4054,0.00019,23.95573]
[1778129945614,33.71,80972.85,16.8,0.4054,0.00019,23.95573]
[1778129945803,33.71,80972.85,16.8,0.4054,0.00019,23.95573]
[1778129945848,33.71,80972.97,16.8,0.40542,0.00019,23.95599]
[1778129948628,33.71,80974.06,16.8,0.40562,0.00019,23.95937]
[1778129953645,33.71,80973.87,16.8,0.4056,0.00019,23.95891]
[1778129959326,33.71,80973.56,16.8,0.40555,0.00019,23.95816]
[1778129965368,33.72,80974.33,16.8,0.40571,0.00019,23.96066]
[1778129971078,33.72,80974.51,16.8,0.40575,0.00019,23.96131]
[1778129975558,33.72,80975.26,16.8,0.40588,0.00019,23.95957]
[1778129976443,33.72,80975.74,16.8,0.40597,0.00019,23.96105]
[1778129981761,33.73,80976.89,16.8,0.40619,0.00019,23.96465]
[1778129983641,33.73,80976.89,16.8,0.40619,0.00019,23.96468]
[1778129988677,33.73,80975.56,16.8,0.40596,0.00019,23.9608]
[1778129989739,33.73,80975.13,16.8,0.40588,0.00019,23.95952]
[1778129992082,33.73,80975.47,16.8,0.40594,0.00019,23.96058]
[1778130000613,33.74,80975.08,16.8,0.40589,0.00019,23.95969]
[1778130003101,33.74,80975.17,16.8,0.40591,0.00019,23.95999]
[1778130005162,33.74,80975.37,16.8,0.40595,0.00019,23.96065]
[1778130005169,33.74,80975.37,16.8,0.40595,0.00019,23.96065]
[1778130005207,33.74,80975.37,16.8,0.40595,0.00019,23.96065]
[1778130005217,33.74,80975.37,16.8,0.40595,0.00019,23.96065]
[1778130005280,33.74,80975.37,16.8,0.40595,0.00019,23.96065]
[1778130005313,33.74,80975.37,16.8,0.40595,0.00019,23.96065]
[1778130006632,33.74,80971.17,16.8,0.40517,0.00019,23.94793]
[1778130006656,33.74,80968.3,16.8,0.40464,0.00019,23.93918]
[1778130008889,33.74,80969.03,16.8,0.40477,0.00019,23.94138]
[1778130008990,33.74,80969.14,16.8,0.40479,0.00019,23.94167]
[1778130012483,33.74,80972.51,16.8,0.40543,0.00019,23.95207]
[1778130012698,33.74,80972.8,16.8,0.40548,0.00019,23.95298]
[1778130014239,33.74,80973.05,16.8,0.40553,0.00019,23.9537]
[1778130014262,33.74,80973.05,16.8,0.40553,0.00019,23.9537]
[1778130014386,33.74,80973.05,16.8,0.40553,0.00019,23.9537]
[1778130015135,33.74,80973.05,16.8,0.40553,0.00019,23.9537]
[1778130014712,33.74,80976.91,16.8,0.40624,0.00019,23.96536]
[1778130015840,33.74,80976.91,16.8,0.40624,0.00019,23.96536]
[1778130016397,33.74,80979.13,16.8,0.40665,0.00019,23.97208]
[1778130016903,33.74,80979.13,16.8,0.40665,0.00019,23.97208]
[1778130017878,33.74,80980.48,16.8,0.40691,0.00019,23.97616]
[1778130018998,33.74,80980.48,16.8,0.40691,0.00019,23.97618]
[1778130019010,33.74,80980.48,16.8,0.40691,0.00019,23.97618]
[1778130019020,33.74,80980.48,16.8,0.40691,0.00019,23.97618]
[1778130019184,33.74,80982.86,16.8,0.40735,0.00019,23.98333]
[1778130019264,33.74,80982.86,16.8,0.40735,0.00019,23.98333]
[1778130019707,33.74,80982.86,16.8,0.40735,0.00019,23.98333]
[1778130019747,33.74,80989.45,16.8,0.40858,0.00019,24.00295]
[1778130024782,33.74,80990.05,16.8,0.40869,0.00019,24.00474]
[1778130027146,33.74,80990.05,16.8,0.40869,0.00019,24.00474]
[1778130032838,33.74,80990.35,16.8,0.40873,0.00019,24.00149]
[1778130034982,33.74,80989.15,16.8,0.40851,0.00019,23.99795]
[1778130035111,33.74,80989.15,16.8,0.40851,0.00019,23.99795]
[1778130035859,33.75,80998.99,16.8,0.41035,0.00019,24.02682]
[1778130039988,33.74,81000.42,16.8,0.41061,0.00019,24.03094]
[1778130040073,33.74,81000.42,16.8,0.41061,0.00019,24.03094]
[1778130040090,33.74,81000.42,16.8,0.41061,0.00019,24.03094]
[1778130040564,33.74,81000.77,16.8,0.41067,0.00019,24.03194]
[1778130045752,33.74,81001.43,16.8,0.41079,0.00019,24.03378]
[1778130046844,33.74,81002.16,16.8,0.41093,0.00019,24.03588]
[1778130046936,33.74,81012.69,16.8,0.41289,0.00019,24.06603]
[1778130049055,33.74,81015.99,16.8,0.41351,0.00019,24.07536]
[1778130049080,33.74,81015.99,16.8,0.41351,0.00019,24.07536]
[1778130049143,33.74,81015.99,16.8,0.41351,0.00019,24.07536]
[1778130049958,33.74,81023.56,16.8,0.41492,0.00019,24.09654]
[1778130050439,33.74,81023.56,16.8,0.41492,0.00019,24.09654]
[1778130050487,33.74,81023.56,16.8,0.41492,0.00019,24.09654]
[1778130051210,33.74,81022.46,16.8,0.41472,0.00019,24.09349]
[1778130053505,33.74,81026.38,16.8,0.41545,0.00019,24.10438]
[1778130059021,33.74,81025.19,16.8,0.41523,0.00019,24.10116]
[1778130064059,33.75,81025.77,16.8,0.41535,0.00019,24.10286]
[1778130069094,33.75,81030.12,16.8,0.41616,0.00019,24.11485]
[1778130074130,33.75,81031.79,16.8,0.41647,0.00019,24.1194]
[1778130076777,33.74,81032.14,16.8,0.41654,0.00019,24.12035]
[1778130076797,33.74,81032.14,16.8,0.41654,0.00019,24.12035]
[1778130076802,33.74,81032.14,16.8,0.41654,0.00019,24.12035]
[1778130076845,33.74,81032.14,16.8,0.41654,0.00019,24.12035]
[1778130076891,33.74,81032.14,16.8,0.41654,0.00019,24.12035]
[1778130076916,33.74,81032.14,16.8,0.41654,0.00019,24.12035]
[1778130077022,33.74,81032.14,16.8,0.41654,0.00019,24.12035]
[1778130077151,33.74,81037.07,16.8,0.41746,0.00019,24.13377]
[1778130077687,33.74,81037.07,16.8,0.41746,0.00019,24.13377]
[1778130078158,33.75,81034.97,16.8,0.41707,0.00019,24.12808]
[1778130080744,33.75,81033.41,16.8,0.41678,0.00019,24.12388]
[1778130081222,33.75,81033.41,16.8,0.41678,0.00019,24.12388]
[1778130084825,33.75,81031.32,16.8,0.4164,0.00019,24.11826]
[1778130084873,33.75,81031.32,16.8,0.4164,0.00019,24.11826]
[1778130085207,33.75,81023.0,16.8,0.41484,0.00019,24.09532]
[1778130085238,33.75,81023.0,16.8,0.41484,0.00019,24.09532]
[1778130087587,33.75,81019.59,16.8,0.4142,0.00019,24.08571]
[1778130087645,33.75,81019.59,16.8,0.4142,0.00019,24.08571]
[1778130092408,33.75,81017.84,16.8,0.41385,0.00019,24.0766]
[1778130097701,33.75,81010.84,16.8,0.41254,0.00019,24.05681]
[1778130098161,33.75,81010.84,16.8,0.41254,0.00019,24.05681]
[1778130098296,33.75,81010.24,16.8,0.41243,0.00019,24.0551]
[1778130098800,33.75,81010.24,16.8,0.41243,0.00019,24.0551]
[1778130098901,33.75,81003.85,16.8,0.41124,0.00019,24.03677]
[1778130099309,33.75,80996.85,16.8,0.40993,0.00019,24.01645]
[1778130100429,33.75,80996.85,16.8,0.40993,0.00019,24.01645]
[1778130104344,33.74,81003.31,16.8,0.41113,0.00019,24.03515]
[1778130106103,33.74,81003.31,16.8,0.41113,0.00019,24.03515]
[1778130108698,33.74,81007.7,16.8,0.41195,0.00019,24.04773]
[1778130108939,33.74,81007.7,16.8,0.41195,0.00019,24.04773]
[1778130108989,33.74,81007.7,16.8,0.41195,0.00019,24.04773]
[1778130109693,33.74,81007.68,16.8,0.41195,0.00019,24.04766]
[1778130109738,33.74,81007.68,16.8,0.41195,0.00019,24.04766]
[1778130109788,33.74,81013.98,16.8,0.41312,0.00019,24.06559]
[1778130110386,33.74,81026.85,16.8,0.41553,0.00019,24.10159]
[1778130112238,33.74,81026.85,16.8,0.41553,0.00019,24.10159]
[1778130112300,33.74,81029.21,16.8,0.41597,0.00019,24.10813]
[1778130117438,33.75,81028.47,16.8,0.41584,0.00019,24.10623]
[1778130120679,33.75,81028.06,16.8,0.41577,0.00019,24.10513]
[1778130120719,33.75,81028.06,16.8,0.41577,0.00019,24.10513]
[1778130120799,33.75,81028.06,16.8,0.41577,0.00019,24.10513]
[1778130126501,33.75,81031.82,16.8,0.41648,0.00019,24.1156]
[1778130128022,33.75,81031.82,16.8,0.41648,0.00019,24.1156]
[1778130128051,33.75,81033.52,16.8,0.4168,0.00019,24.12027]
[1778130133211,33.75,81038.69,16.8,0.41777,0.00019,24.1343]
[1778130134976,33.75,81041.8,16.8,0.41835,0.00019,24.14267]
[1778130138605,33.75,81043.95,16.8,0.41875,0.00019,24.14841]
[1778130138614,33.75,81043.95,16.8,0.41875,0.00019,24.14841]
[1778130138721,33.75,81043.95,16.8,0.41875,0.00019,24.14841]
[1778130138859,33.75,81043.95,16.8,0.41875,0.00019,24.14841]
[1778130138872,33.75,81043.95,16.8,0.41875,0.00019,24.14841]
[1778130138949,33.75,81043.95,16.8,0.41875,0.00019,24.14841]
[1778130139922,33.75,81056.21,16.8,0.42105,0.00019,24.18079]
[1778130140426,33.75,81056.21,16.8,0.42105,0.00019,24.18079]
[1778130140538,33.75,81056.21,16.8,0.42105,0.00019,24.18079]
[1778130141008,33.75,81056.21,16.8,0.42105,0.00019,24.18079]
[1778130141616,33.75,81060.89,16.8,0.42193,0.00019,24.19295]
[1778130143644,33.75,81053.92,16.8,0.42063,0.00019,24.17485]
[1778130144156,33.75,81053.92,16.8,0.42063,0.00019,24.17485]
[1778130147102,33.76,81056.21,16.8,0.42106,0.00019,24.18089]
[1778130152920,33.76,81058.84,16.8,0.42155,0.00019,24.18368]
[1778130159091,33.76,81058.6,16.8,0.42151,0.00019,24.18315]
[1778130161156,33.76,81059.26,16.8,0.42163,0.00019,24.18489]
[1778130167101,33.77,81059.99,16.8,0.42178,0.00019,24.18687]
[1778130172466,33.77,81059.49,16.8,0.42169,0.00019,24.18566]
[1778130172526,33.77,81059.49,16.8,0.42169,0.00019,24.18566]
[1778130177878,33.77,81052.58,16.8,0.42041,0.00019,24.16779]
[1778130182913,33.78,81052.2,16.8,0.42035,0.00019,24.16691]
[1778130183681,33.78,81052.2,16.8,0.42035,0.00019,24.16691]
[1778130187090,33.78,81053.48,16.8,0.42059,0.00019,24.17035]
[1778130187096,33.78,81053.48,16.8,0.42059,0.00019,24.17035]
[1778130187178,33.78,81053.63,16.8,0.42062,0.00019,24.17077]
[1778130188955,33.78,81060.84,16.8,0.42198,0.00019,24.18957]
[1778130190975,33.78,81061.06,16.8,0.42202,0.00019,24.19017]
[1778130191058,33.78,81060.75,16.8,0.42197,0.00019,24.1894]
[1778130191977,33.78,81052.85,16.8,0.42049,0.00019,24.16888]
[1778130194898,33.79,81052.92,16.8,0.42051,0.00019,24.16912]
[1778130201050,33.79,81055.65,16.8,0.42103,0.00019,24.17643]
[1778130205020,33.79,81055.68,16.8,0.42104,0.00019,24.17657]
[1778130207402,33.8,81059.35,16.8,0.42174,0.00019,24.18615]
[1778130213134,33.8,81063.35,16.8,0.42248,0.00019,24.19241]
[1778130213815,33.8,81063.35,16.8,0.42248,0.00019,24.19241]
[1778130213922,33.8,81063.35,16.8,0.42248,0.00019,24.19241]
[1778130214141,33.8,81066.25,16.8,0.42302,0.00019,24.19983]
[1778130214802,33.8,81066.25,16.8,0.42302,0.00019,24.19983]
[1778130215150,33.8,81072.61,16.8,0.42422,0.00019,24.21595]
[1778130216367,33.8,81072.61,16.8,0.42422,0.00019,24.21595]
[1778130216439,33.8,81072.74,16.8,0.42424,0.00019,24.21629]
[1778130218189,33.8,81073.96,16.8,0.42447,0.00019,24.21937]
[1778130218194,33.8,81073.96,16.8,0.42447,0.00019,24.21937]
[1778130218227,33.8,81073.96,16.8,0.42447,0.00019,24.21937]
[1778130218267,33.8,81073.96,16.8,0.42447,0.00019,24.21937]
[1778130218289,33.8,81073.96,16.8,0.42447,0.00019,24.21937]
[1778130218498,33.8,81072.04,16.8,0.42411,0.00019,24.21457]
[1778130218783,33.8,81072.04,16.8,0.42411,0.00019,24.21457]
[1778130219076,33.8,81072.04,16.8,0.42411,0.00019,24.21457]
[1778130219176,33.8,81078.65,16.8,0.42535,0.00019,24.2311]
[1778130219544,33.8,81078.65,16.8,0.42535,0.00019,24.2311]
[1778130220405,33.8,81077.83,16.8,0.4252,0.00019,24.22908]
[1778130220514,33.8,81077.83,16.8,0.4252,0.00019,24.22908]
[1778130220727,33.8,81077.83,16.8,0.4252,0.00019,24.22908]
[1778130221190,33.8,81070.43,16.8,0.42382,0.00019,24.21055]
[1778130221761,33.8,81070.43,16.8,0.42382,0.00019,24.21055]
[1778130227232,33.81,81064.66,16.8,0.42275,0.00019,24.19606]
[1778130229717,33.81,81063.28,16.8,0.42249,0.00019,24.19259]
[1778130235288,33.82,81064.06,16.8,0.42265,0.00019,24.19476]
[1778130240323,33.82,81063.6,16.8,0.42258,0.00019,24.19374]
[1778130245358,33.83,81064.82,16.8,0.42282,0.00019,24.19701]
[1778130250345,33.83,81059.55,16.8,0.42185,0.00019,24.18362]
[1778130255428,33.84,81052.15,16.8,0.42048,0.00019,24.16465]
[1778130260310,33.84,81051.02,16.8,0.42028,0.00019,24.16183]
[1778130260411,33.85,81051.08,16.8,0.4203,0.00019,24.16208]
[1778130261610,33.85,81051.6,16.8,0.4204,0.00019,24.16349]
[1778130261707,33.85,81051.68,16.8,0.42042,0.00019,24.16373]
[1778130263484,33.85,81060.12,16.8,0.422,0.00019,24.18571]
[1778130268519,33.86,81059.78,16.8,0.42196,0.00019,24.18501]
[1778130273554,33.86,81060.21,16.8,0.42204,0.00019,24.18215]
[1778130276234,33.86,81059.29,16.8,0.42187,0.00019,24.17982]
[1778130282617,33.87,81063.86,16.8,0.42274,0.00019,24.19177]
[1778130285638,33.87,81070.98,16.8,0.42408,0.00019,24.20988]
[1778130289719,33.87,81070.58,16.8,0.42401,0.00019,24.20893]
[1778130291301,33.87,81071.22,16.8,0.42413,0.00019,24.21056]
[1778130291309,33.87,81071.22,16.8,0.42413,0.00019,24.21056]
[1778130291547,33.88,81071.34,16.8,0.42415,0.00019,24.21088]
[1778130294441,33.88,81073.5,16.8,0.42456,0.00019,24.21633]
[1778130296408,33.88,81076.17,16.8,0.42506,0.00019,24.22301]
[1778130297722,33.88,81085.59,16.8,0.42683,0.00019,24.24621]
[1778130300755,33.88,81085.91,16.8,0.42689,0.00019,24.24699]
[1778130306778,33.88,81085.82,16.8,0.42687,0.00019,24.24679]
[1778130307655,33.88,81086.98,16.8,0.42709,0.00019,24.24961]
[1778130311536,33.88,81085.87,16.8,0.42688,0.00019,24.24692]
[1778130311555,33.88,81085.87,16.8,0.42688,0.00019,24.24692]
[1778130312048,33.88,81085.87,16.8,0.42688,0.00019,24.24692]
[1778130313051,33.88,81082.48,16.8,0.42625,0.00019,24.23864]
[1778130313080,33.88,81082.48,16.8,0.42625,0.00019,24.23864]
[1778130317339,33.88,81078.43,16.8,0.42549,0.00019,24.22871]
[1778130321072,33.88,81080.25,16.8,0.42584,0.00019,24.23323]
[1778130324834,33.88,81079.97,16.8,0.42579,0.00019,24.23257]
[1778130324888,33.88,81079.97,16.8,0.42579,0.00019,24.23257]
[1778130329947,33.89,81083.96,16.8,0.42654,0.00019,24.24241]
[1778130331606,33.89,81082.67,16.8,0.4263,0.00019,24.23926]
[1778130336280,33.89,81086.41,16.8,0.42699,0.00019,24.24428]
[1778130340163,33.89,81088.11,16.8,0.42731,0.00019,24.24841]
[1778130340655,33.89,81088.2,16.8,0.42732,0.00019,24.24862]
[1778130344422,33.89,81083.63,16.8,0.42647,0.00019,24.23751]
[1778130345651,33.89,81079.82,16.8,0.42575,0.00019,24.22817]
[1778130347123,33.89,81079.67,16.8,0.42573,0.00019,24.22781]
[1778130350175,33.89,81079.07,16.8,0.42562,0.00019,24.22636]
[1778130350605,33.89,81079.02,16.8,0.42561,0.00019,24.22625]
[1778130351951,33.89,81076.34,16.8,0.42511,0.00019,24.21962]
[1778130358149,33.89,81075.72,16.8,0.425,0.00019,24.21819]
[1778130359807,33.89,81075.61,16.8,0.42498,0.00019,24.21793]
[1778130359817,33.89,81075.61,16.8,0.42498,0.00019,24.21793]
[1778130361995,33.89,81068.46,16.8,0.42365,0.00019,24.20006]
[1778130362002,33.89,81068.46,16.8,0.42365,0.00019,24.20006]
[1778130362522,33.89,81068.46,16.8,0.42365,0.00019,24.20006]
[1778130362559,33.9,81068.48,16.8,0.42365,0.00019,24.20014]
[1778130362676,33.9,81068.48,16.8,0.42365,0.00019,24.20014]
[1778130362718,33.9,81068.48,16.8,0.42365,0.00019,24.20014]
[1778130363184,33.9,81059.93,16.8,0.42206,0.00019,24.1784]
[1778130364527,33.9,81059.93,16.8,0.42206,0.00019,24.1784]
[1778130364929,33.9,81055.77,16.8,0.42128,0.00019,24.16768]
[1778130370233,33.9,81055.18,16.8,0.42118,0.00019,24.16626]
[1778130372915,33.9,81055.28,16.8,0.4212,0.00019,24.16656]
[1778130378289,33.9,81054.96,16.8,0.42114,0.00019,24.16569]
[1778130379529,33.9,81054.96,16.8,0.42114,0.00019,24.16569]
[1778130384175,33.9,81060.4,16.8,0.42216,0.00019,24.17973]
[1778130390374,33.9,81057.53,16.8,0.42162,0.00019,24.17229]
[1778130394174,33.9,81057.53,16.8,0.4216,0.00019,24.16812]
[1778130399439,33.89,81057.56,16.8,0.4216,0.00019,24.16812]
[1778130401967,33.89,81057.61,16.8,0.42161,0.00019,24.16822]
[1778130407495,33.89,81058.81,16.8,0.42183,0.00019,24.17131]
[1778130409100,33.89,81058.78,16.8,0.42182,0.00019,24.17123]
[1778130414545,33.89,81056.66,16.8,0.42143,0.00019,24.16577]
[1778130419580,33.89,81055.26,16.8,0.42117,0.00019,24.16215]
[1778130421843,33.89,81055.13,16.8,0.42114,0.00019,24.16182]
[1778130422352,33.89,81055.13,16.8,0.42114,0.00019,24.16182]
[1778130422458,33.89,81055.13,16.8,0.42114,0.00019,24.16182]
[1778130422497,33.89,81055.13,16.8,0.42114,0.00019,24.16182]
[1778130422955,33.89,81055.13,16.8,0.42114,0.00019,24.16183]
[1778130422958,33.89,81055.13,16.8,0.42114,0.00019,24.16183]
[1778130425399,33.89,81045.22,16.8,0.41929,0.00019,24.13587]
[1778130425408,33.89,81045.22,16.8,0.41929,0.00019,24.13587]
[1778130430657,33.9,81042.73,16.8,0.41884,0.00019,24.12939]
[1778130433465,33.9,81042.73,16.8,0.41884,0.00019,24.12939]
[1778130436717,33.9,81041.56,16.8,0.41863,0.00019,24.12637]
[1778130437144,33.9,81041.56,16.8,0.41863,0.00019,24.12637]
[1778130439976,33.9,81042.87,16.8,0.41888,0.00019,24.12991]
[1778130445762,33.9,81042.08,16.8,0.41871,0.00019,24.12761]
[1778130449384,33.89,81041.5,16.8,0.4186,0.00019,24.12599]
[1778130450092,33.9,81041.19,16.8,0.41854,0.00019,24.12519]
[1778130450097,33.9,81041.19,16.8,0.41854,0.00019,24.12519]
[1778130450155,33.89,81034.98,16.8,0.41738,0.00019,24.10847]
[1778130451434,33.89,81034.98,16.8,0.41738,0.00019,24.10847]
[1778130452566,33.89,81030.7,16.8,0.41657,0.00019,24.09274]
[1778130452811,33.89,81031.16,16.8,0.41665,0.00019,24.09395]
[1778130457847,33.89,81031.9,16.8,0.41677,0.00019,24.09573]
[1778130460891,33.88,81031.99,16.8,0.41678,0.00019,24.09588]
[1778130462881,33.88,81024.36,16.8,0.41535,0.00019,24.07486]
[1778130468923,33.87,81021.7,16.8,0.41484,0.00019,24.06727]
[1778130469652,33.87,81021.7,16.8,0.41484,0.00019,24.06727]
[1778130471130,33.87,81020.35,16.8,0.41458,0.00019,24.06349]
[1778130476979,33.87,81021.11,16.8,0.4147,0.00019,24.06535]
[1778130482014,33.86,81021.0,16.8,0.41467,0.00019,24.06486]
[1778130486406,33.86,81020.96,16.8,0.41465,0.00019,24.06464]
[1778130490070,33.86,81028.14,16.8,0.41599,0.00019,24.08445]
[1778130492131,33.86,81027.8,16.8,0.41593,0.00019,24.08353]
[1778130496112,33.86,81021.5,16.8,0.41477,0.00019,24.06631]
[1778130499769,33.86,81022.25,16.8,0.41491,0.00019,24.06847]
[1778130502154,33.87,81031.74,16.8,0.41669,0.00019,24.09464]
[1778130504014,33.87,81030.96,16.8,0.41655,0.00019,24.09254]
[1778130504019,33.87,81030.96,16.8,0.41655,0.00019,24.09254]
[1778130509204,33.86,81030.03,16.8,0.41636,0.00019,24.08977]
[1778130514239,33.86,81031.16,16.8,0.41653,0.00019,24.08846]
[1778130519500,33.85,81030.18,16.8,0.41633,0.00019,24.08558]
[1778130521288,33.85,81023.07,16.8,0.415,0.00019,24.06588]
[1778130526323,33.84,81023.72,16.8,0.4151,0.00019,24.06747]
[1778130531358,33.83,81022.39,16.8,0.41484,0.00019,24.06358]
[1778130536393,33.83,81023.01,16.8,0.41494,0.00019,24.0651]
[1778130541428,33.82,81023.5,16.8,0.41502,0.00019,24.06625]
[1778130547470,33.82,81023.28,16.8,0.41496,0.00019,24.06539]
[1778130552509,33.81,81023.23,16.8,0.41493,0.00019,24.06505]
[1778130557540,33.81,81023.16,16.8,0.4149,0.00019,24.06466]
[1778130558547,33.8,81030.23,16.8,0.41622,0.00019,24.08411]
[1778130559554,33.81,81036.38,16.8,0.41737,0.00019,24.10088]
[1778130564589,33.8,81035.71,16.8,0.41725,0.00019,24.09904]
[1778130569624,33.81,81034.96,16.8,0.41711,0.00019,24.09708]
[1778130574661,33.81,81036.47,16.8,0.41738,0.00019,24.09709]
[1778130579697,33.81,81035.21,16.8,0.41715,0.00019,24.09366]
[1778130583883,33.81,81031.03,16.8,0.41636,0.00019,24.08223]
[1778130589767,33.81,81032.97,16.8,0.41672,0.00019,24.08753]
[1778130594802,33.81,81033.02,16.8,0.41675,0.00019,24.08782]
[1778130599837,33.81,81036.21,16.8,0.41733,0.00019,24.09637]
[1778130606886,33.8,81036.04,16.8,0.41728,0.00019,24.09562]
[1778130611922,33.8,81035.95,16.8,0.41727,0.00019,24.09553]
[1778130616957,33.81,81030.9,16.8,0.41634,0.00019,24.08191]
[1778130625013,33.81,81031.22,16.8,0.41641,0.00019,24.08297]
[1778130631055,33.82,81032.39,16.8,0.41663,0.00019,24.08217]
[1778130636090,33.82,81031.93,16.8,0.41655,0.00019,24.08104]
[1778130641125,33.82,81031.71,16.8,0.41652,0.00019,24.08057]
[1778130646161,33.83,81034.3,16.8,0.41702,0.00019,24.08775]
[1778130652202,33.83,81034.32,16.8,0.41703,0.00019,24.08798]
[1778130652848,33.83,81034.32,16.8,0.41703,0.00019,24.08798]
[1778130652849,33.83,81034.32,16.8,0.41703,0.00019,24.08798]
[1778130652952,33.83,81034.32,16.8,0.41703,0.00019,24.08798]
[1778130652980,33.83,81034.32,16.8,0.41703,0.00019,24.08798]
[1778130654216,33.83,81049.13,16.8,0.4198,0.00019,24.12761]
[1778130656589,33.83,81048.26,16.8,0.41964,0.00019,24.1253]
[1778130656616,33.83,81048.26,16.8,0.41964,0.00019,24.1253]
[1778130656620,33.83,81048.26,16.8,0.41964,0.00019,24.1253]
[1778130656649,33.83,81048.26,16.8,0.41964,0.00019,24.1253]
[1778130656653,33.83,81048.26,16.8,0.41964,0.00019,24.1253]
[1778130656677,33.83,81048.26,16.8,0.41964,0.00019,24.1253]
[1778130656790,33.83,81049.58,16.8,0.41989,0.00019,24.12876]
[1778130657237,33.83,81057.04,16.8,0.42129,0.00019,24.1483]
[1778130662035,33.84,81057.45,16.8,0.42137,0.00019,24.14947]
[1778130662150,33.84,81057.45,16.8,0.42137,0.00019,24.14947]
[1778130662518,33.84,81057.45,16.8,0.42137,0.00019,24.14947]
[1778130662612,33.84,81057.45,16.8,0.42137,0.00019,24.14947]
[1778130662655,33.84,81057.52,16.8,0.42139,0.00019,24.14968]
[1778130663671,33.84,81057.52,16.8,0.42139,0.00019,24.14968]
[1778130667277,33.84,81050.19,16.8,0.42001,0.00019,24.13047]
[1778130668661,33.83,81050.35,16.8,0.42004,0.00019,24.13087]
[1778130668684,33.83,81050.35,16.8,0.42004,0.00019,24.13087]
[1778130668717,33.83,81050.35,16.8,0.42004,0.00019,24.13087]
[1778130673091,33.83,81045.55,16.8,0.41913,0.00019,24.11813]
[1778130678384,33.83,81047.73,16.8,0.41954,0.00019,24.12383]
[1778130678870,33.83,81047.73,16.8,0.41954,0.00019,24.12383]
[1778130685433,33.83,81047.9,16.8,0.41956,0.00019,24.12419]
[1778130688661,33.83,81048.31,16.8,0.41964,0.00019,24.12525]
[1778130689374,33.83,81049.84,16.8,0.41992,0.00019,24.12928]
[1778130696510,33.82,81050.8,16.8,0.42008,0.00019,24.12755]
[1778130701593,33.82,81051.4,16.8,0.42018,0.00019,24.12907]
[1778130706647,33.82,81051.41,16.8,0.42018,0.00019,24.12904]
[1778130710711,33.82,81054.98,16.8,0.42085,0.00019,24.13836]
[1778130710716,33.82,81054.98,16.8,0.42085,0.00019,24.13836]
[1778130711751,33.82,81056.1,16.8,0.42106,0.00019,24.14128]
[1778130711847,33.82,81059.34,16.8,0.42167,0.00019,24.14967]
[1778130717660,33.82,81063.74,16.8,0.4225,0.00019,24.16116]
[1778130720302,33.83,81064.31,16.8,0.42262,0.00019,24.16268]
[1778130725715,33.83,81063.73,16.8,0.42252,0.00019,24.16136]
[1778130730750,33.84,81066.0,16.8,0.42296,0.00019,24.1673]
[1778130732638,33.84,81066.0,16.8,0.42296,0.00019,24.1673]
[1778130733799,33.84,81066.37,16.8,0.42303,0.00019,24.1683]
[1778130733882,33.84,81077.77,16.8,0.42517,0.00019,24.19698]
[1778130734778,33.84,81084.71,16.8,0.42648,0.00019,24.2141]
[1778130735801,33.84,81084.71,16.8,0.42648,0.00019,24.2141]
[1778130736141,33.84,81085.08,16.8,0.42655,0.00019,24.21502]
[1778130736422,33.84,81085.08,16.8,0.42655,0.00019,24.21502]
[1778130738867,33.84,81085.49,16.8,0.42662,0.00019,24.21603]
[1778130739169,33.84,81084.95,16.8,0.42652,0.00019,24.21472]
[1778130739203,33.84,81084.95,16.8,0.42652,0.00019,24.21472]
[1778130739756,33.84,81084.95,16.8,0.42652,0.00019,24.21472]
[1778130739878,33.84,81084.95,16.8,0.42652,0.00019,24.21472]
[1778130740360,33.84,81088.91,16.8,0.42727,0.00019,24.22437]
[1778130741983,33.84,81093.74,16.8,0.42817,0.00019,24.23602]
[1778130752578,33.84,81094.62,16.8,0.42834,0.00019,24.23814]
[1778130752627,33.84,81094.62,16.8,0.42834,0.00019,24.23814]
[1778130752631,33.84,81094.62,16.8,0.42834,0.00019,24.23814]
[1778130757038,33.84,81094.96,16.8,0.4284,0.00019,24.2349]
[1778130757940,33.85,81103.67,16.8,0.43003,0.00019,24.25554]
[1778130762975,33.85,81103.1,16.8,0.42994,0.00019,24.25432]
[1778130768011,33.85,81107.26,16.8,0.43072,0.00019,24.264]
[1778130776066,33.84,81108.22,16.8,0.43088,0.00019,24.26608]
[1778130781101,33.84,81109.85,16.8,0.43118,0.00019,24.26976]
[1778130786136,33.83,81112.57,16.8,0.43168,0.00019,24.27594]
[1778130790040,33.83,81111.9,16.8,0.43155,0.00019,24.27433]
[1778130790120,33.83,81111.9,16.8,0.43155,0.00019,24.27433]
[1778130793975,33.83,81114.36,16.8,0.43201,0.00019,24.27991]
[1778130795863,33.83,81114.13,16.8,0.43196,0.00019,24.27934]
[1778130795970,33.83,81114.13,16.8,0.43196,0.00019,24.27934]
[1778130796108,33.83,81114.88,16.8,0.4321,0.00019,24.28103]
[1778130796121,33.83,81114.88,16.8,0.4321,0.00019,24.28103]
[1778130796172,33.83,81114.88,16.8,0.4321,0.00019,24.28103]
[1778130796933,33.83,81114.88,16.8,0.4321,0.00019,24.28103]
[1778130796946,33.83,81122.93,16.8,0.43361,0.00019,24.29925]
[1778130796998,33.83,81122.93,16.8,0.43361,0.00019,24.29925]
[1778130797884,33.83,81122.93,16.8,0.43361,0.00019,24.29925]
[1778130798110,33.82,81126.44,16.8,0.43427,0.00019,24.30706]
[1778130801636,33.82,81125.86,16.8,0.43415,0.00019,24.30568]
[1778130811910,33.81,81130.45,16.8,0.43499,0.00019,24.31558]
[1778130811964,33.81,81130.45,16.8,0.43499,0.00019,24.31558]
[1778130811968,33.81,81130.45,16.8,0.43499,0.00019,24.31558]
[1778130811974,33.81,81131.07,16.8,0.43509,0.00019,24.3128]
[1778130813163,33.81,81132.39,16.8,0.43534,0.00019,24.31568]
[1778130813728,33.81,81132.39,16.8,0.43534,0.00019,24.31568]
[1778130813818,33.81,81132.39,16.8,0.43534,0.00019,24.31568]
[1778130815878,33.81,81140.43,16.8,0.43686,0.00019,24.33317]
[1778130820499,33.8,81145.25,16.8,0.43776,0.00019,24.34346]
[1778130820547,33.8,81145.25,16.8,0.43776,0.00019,24.34346]
[1778130820800,33.8,81145.25,16.8,0.43776,0.00019,24.34346]
[1778130821739,33.8,81145.25,16.8,0.43776,0.00019,24.34345]
[1778130821859,33.8,81154.28,16.8,0.43947,0.00019,24.36243]
[1778130822907,33.8,81164.76,16.8,0.44145,0.00019,24.3839]
[1778130826304,33.8,81161.1,16.8,0.44075,0.00019,24.37644]
[1778130828089,33.8,81157.77,16.8,0.44012,0.00019,24.3696]
[1778130829763,33.8,81156.46,16.8,0.43987,0.00019,24.36689]
[1778130833573,33.8,81155.54,16.8,0.4397,0.00019,24.36498]
[1778130833652,33.8,81155.54,16.8,0.4397,0.00019,24.36498]
[1778130835496,33.8,81143.58,16.8,0.43744,0.00019,24.33981]
[1778130839986,33.8,81142.96,16.8,0.43732,0.00019,24.33848]
[1778130840067,33.8,81142.84,16.8,0.4373,0.00019,24.33822]
[1778130844301,33.8,81143.03,16.8,0.43733,0.00019,24.33862]
[1778130844307,33.8,81143.03,16.8,0.43733,0.00019,24.33862]
[1778130844559,33.8,81149.81,16.8,0.43861,0.00019,24.353]
[1778130850601,33.8,81150.06,16.8,0.43866,0.00019,24.35353]
[1778130851123,33.8,81150.06,16.8,0.43866,0.00019,24.35353]
[1778130851608,33.8,81144.22,16.8,0.43756,0.00019,24.34117]
[1778130852836,33.8,81144.22,16.8,0.43756,0.00019,24.34117]
[1778130852843,33.8,81144.22,16.8,0.43756,0.00019,24.34117]
[1778130852851,33.8,81144.22,16.8,0.43756,0.00019,24.34117]
[1778130852868,33.8,81144.22,16.8,0.43756,0.00019,24.34117]
[1778130852950,33.8,81144.22,16.8,0.43756,0.00019,24.34117]
[1778130853133,33.8,81142.79,16.8,0.43729,0.00019,24.33811]
[1778130853999,33.8,81142.79,16.8,0.43729,0.00019,24.33811]
[1778130853622,33.8,81131.62,16.8,0.43518,0.00019,24.31387]
[1778130854073,33.8,81131.62,16.8,0.43518,0.00019,24.31387]
[1778130854175,33.8,81131.62,16.8,0.43518,0.00019,24.31387]
[1778130854629,33.8,81119.02,16.8,0.43281,0.00019,24.28573]
[1778130856644,33.8,81110.95,16.8,0.43129,0.00019,24.26731]
[1778130858658,33.81,81119.51,16.8,0.43291,0.00019,24.28695]
[1778130860290,33.8,81121.87,16.8,0.43335,0.00019,24.29226]
[1778130862947,33.8,81122.09,16.8,0.43339,0.00019,24.29271]
[1778130862960,33.8,81122.09,16.8,0.43339,0.00019,24.29271]
[1778130863022,33.8,81116.0,16.8,0.43224,0.00019,24.27887]
[1778130867721,33.8,81123.1,16.8,0.43357,0.00019,24.29485]
[1778130870742,33.79,81116.07,16.8,0.43224,0.00019,24.27885]
[1778130875777,33.8,81112.62,16.8,0.43158,0.00019,24.26693]
[1778130881820,33.8,81113.41,16.8,0.43174,0.00019,24.26885]
[1778130882085,33.8,81113.41,16.8,0.43174,0.00019,24.26885]
[1778130882272,33.8,81113.41,16.8,0.43174,0.00019,24.26885]
[1778130882294,33.8,81113.41,16.8,0.43174,0.00019,24.26885]
[1778130884087,33.8,81121.02,16.8,0.43318,0.00019,24.28619]
[1778130884429,33.8,81121.02,16.8,0.43318,0.00019,24.28619]
[1778130884841,33.8,81122.97,16.8,0.43354,0.00019,24.29056]
[1778130890001,33.8,81126.14,16.8,0.43413,0.00019,24.29758]
[1778130893810,33.8,81122.23,16.8,0.43339,0.00019,24.28875]
[1778130894095,33.8,81120.85,16.8,0.43313,0.00019,24.28563]
[1778130894098,33.8,81120.85,16.8,0.43313,0.00019,24.28563]
[1778130894911,33.79,81114.64,16.8,0.43196,0.00019,24.27147]
[1778130899946,33.8,81115.33,16.8,0.43209,0.00019,24.27313]
[1778130904981,33.8,81117.66,16.8,0.43253,0.00019,24.2784]
[1778130910017,33.79,81117.3,16.8,0.43245,0.00019,24.27749]
[1778130915052,33.79,81117.0,16.8,0.43239,0.00019,24.27672]
[1778130918253,33.79,81117.62,16.8,0.4325,0.00019,24.27808]
[1778130918263,33.79,81117.62,16.8,0.4325,0.00019,24.27808]
[1778130918272,33.79,81117.62,16.8,0.4325,0.00019,24.27808]
[1778130922101,33.78,81125.14,16.8,0.43391,0.00019,24.29499]
[1778130927136,33.78,81128.86,16.8,0.4346,0.00019,24.30316]
[1778130928136,33.78,81128.86,16.8,0.4346,0.00019,24.30316]
[1778130933178,33.77,81127.95,16.8,0.4344,0.00019,24.29685]
[1778130938213,33.77,81128.41,16.8,0.43447,0.00019,24.29776]
[1778130943248,33.76,81128.17,16.8,0.43442,0.00019,24.29712]
[1778130948456,33.76,81125.03,16.8,0.43382,0.00019,24.29002]
[1778130948460,33.76,81125.03,16.8,0.43382,0.00019,24.29002]
[1778130954325,33.75,81125.04,16.8,0.43381,0.00019,24.28992]
[1778130959360,33.75,81129.24,16.8,0.43459,0.00019,24.29919]
[1778130960164,33.75,81129.24,16.8,0.43459,0.00019,24.29919]
[1778130965402,33.74,81130.46,16.8,0.43481,0.00019,24.30176]
[1778130970437,33.74,81130.62,16.8,0.43483,0.00019,24.30201]
[1778130972644,33.74,81130.78,16.8,0.43486,0.00019,24.30235]
[1778130972676,33.74,81130.78,16.8,0.43486,0.00019,24.30235]
[1778130972760,33.74,81130.78,16.8,0.43486,0.00019,24.30235]
[1778130972835,33.74,81130.78,16.8,0.43486,0.00019,24.30235]
[1778130972896,33.73,81130.81,16.8,0.43486,0.00019,24.30239]
[1778130973458,33.74,81140.39,16.8,0.43667,0.00019,24.32336]
[1778130978870,33.74,81143.44,16.8,0.43725,0.00019,24.32996]
[1778130979301,33.74,81142.57,16.8,0.43709,0.00019,24.32809]
[1778130981744,33.74,81144.78,16.8,0.43751,0.00019,24.33284]
[1778130986805,33.74,81145.06,16.8,0.43756,0.00019,24.33346]
[1778130987337,33.74,81145.06,16.8,0.43756,0.00019,24.33346]
[1778130987377,33.74,81145.06,16.8,0.43756,0.00019,24.33346]
[1778130989570,33.74,81137.3,16.8,0.43609,0.00019,24.31668]
[1778130994605,33.73,81138.4,16.8,0.43628,0.00019,24.31486]
[1778130999640,33.73,81139.46,16.8,0.43646,0.00019,24.31704]
[1778131000445,33.73,81139.46,16.8,0.43646,0.00019,24.31704]
[1778131000483,33.73,81139.46,16.8,0.43646,0.00019,24.31704]
[1778131004793,33.73,81145.64,16.8,0.43763,0.00019,24.33033]
[1778131006300,33.73,81149.43,16.8,0.43835,0.00019,24.33839]
[1778131011471,33.73,81151.5,16.8,0.43874,0.00019,24.34275]
[1778131016759,33.73,81152.11,16.8,0.43886,0.00019,24.34403]
[1778131021796,33.73,81153.23,16.8,0.43907,0.00019,24.34636]
[1778131026832,33.72,81150.38,16.8,0.43853,0.00019,24.34036]
[1778131031866,33.72,81150.38,16.8,0.43853,0.00019,24.34035]
[1778131033980,33.72,81150.36,16.8,0.43852,0.00019,24.34031]
[1778131034729,33.72,81150.18,16.8,0.43849,0.00019,24.33993]
[1778131034734,33.72,81150.18,16.8,0.43849,0.00019,24.33993]
[1778131039922,33.72,81146.04,16.8,0.43769,0.00019,24.331]
[1778131042496,33.71,81146.95,16.8,0.43786,0.00019,24.33288]
[1778131042500,33.71,81146.95,16.8,0.43786,0.00019,24.33288]
[1778131043853,33.71,81147.15,16.8,0.43789,0.00019,24.33327]
[1778131048361,33.71,81142.29,16.8,0.43697,0.00019,24.3229]
[1778131049553,33.71,81144.43,16.8,0.43738,0.00019,24.3275]
[1778131052634,33.71,81147.73,16.8,0.43799,0.00019,24.33044]
[1778131052659,33.71,81147.73,16.8,0.43799,0.00019,24.33044]
[1778131052699,33.71,81147.73,16.8,0.43799,0.00019,24.33044]
[1778131058048,33.72,81150.81,16.8,0.43858,0.00019,24.33696]
[1778131059722,33.72,81149.32,16.8,0.4383,0.00019,24.33381]
[1778131062523,33.72,81147.08,16.8,0.43787,0.00019,24.32907]
[1778131062524,33.72,81147.08,16.8,0.43787,0.00019,24.32907]
[1778131063162,33.72,81147.08,16.8,0.43787,0.00019,24.32907]
[1778131069125,33.71,81144.54,16.8,0.43738,0.00019,24.32352]
[1778131074663,33.71,81144.54,16.8,0.43738,0.00019,24.32352]
[1778131074669,33.71,81144.54,16.8,0.43738,0.00019,24.32352]
[1778131075095,33.71,81144.54,16.8,0.43738,0.00019,24.32352]
[1778131078974,33.7,81148.05,16.8,0.43803,0.00019,24.3309]
[1778131078981,33.7,81148.05,16.8,0.43803,0.00019,24.3309]
[1778131086244,33.71,81151.76,16.8,0.43874,0.00019,24.33881]
[1778131091279,33.71,81151.75,16.8,0.43874,0.00019,24.33884]
[1778131101355,33.71,81151.78,16.8,0.43876,0.00019,24.33899]
[1778131106583,33.72,81152.35,16.8,0.43887,0.00019,24.34022]
[1778131106866,33.72,81152.35,16.8,0.43887,0.00019,24.34022]
[1778131107233,33.72,81152.35,16.8,0.43887,0.00019,24.34022]
[1778131110342,33.72,81148.86,16.8,0.43821,0.00019,24.33286]
[1778131111106,33.72,81148.86,16.8,0.43821,0.00019,24.33286]
[1778131117467,33.72,81149.7,16.8,0.43836,0.00019,24.33055]
[1778131124030,33.72,81149.51,16.8,0.43832,0.00019,24.33015]
[1778131128612,33.72,81149.51,16.8,0.43833,0.00019,24.33016]
[1778131134587,33.71,81143.81,16.8,0.43724,0.00019,24.31791]
[1778131139622,33.71,81143.11,16.8,0.43709,0.00019,24.31631]
[1778131144657,33.7,81139.32,16.8,0.43637,0.00019,24.30804]
[1778131149944,33.7,81139.32,16.8,0.43637,0.00019,24.30804]
[1778131155734,33.7,81139.76,16.8,0.43643,0.00019,24.30881]
[1778131165804,33.69,81139.44,16.8,0.43635,0.00019,24.30795]
[1778131170839,33.68,81139.34,16.8,0.43633,0.00019,24.30764]
[1778131175923,33.68,81140.38,16.8,0.4365,0.00019,24.30572]
[1778131183043,33.68,81141.3,16.8,0.43667,0.00019,24.3076]
[1778131185828,33.67,81145.75,16.8,0.43751,0.00019,24.31716]
[1778131186951,33.67,81139.59,16.8,0.43634,0.00019,24.30386]
[1778131191987,33.67,81141.7,16.8,0.43673,0.00019,24.30834]
[1778131197022,33.67,81140.19,16.8,0.43643,0.00019,24.30498]
[1778131200385,33.66,81139.01,16.8,0.43621,0.00019,24.30238]
[1778131200538,33.66,81139.06,16.8,0.43622,0.00019,24.30247]
[1778131200582,33.66,81139.06,16.8,0.43622,0.00019,24.30247]
[1778131200707,33.66,81139.06,16.8,0.43622,0.00019,24.30247]
[1778131201050,33.66,81127.8,16.8,0.43408,0.00019,24.27758]
[1778131201526,33.66,81127.8,16.8,0.43408,0.00019,24.27758]
[1778131202057,33.66,81120.52,16.8,0.4327,0.00019,24.26114]
[1778131202633,33.66,81120.52,16.8,0.4327,0.00019,24.26114]
[1778131202929,33.66,81120.52,16.8,0.4327,0.00019,24.26114]
[1778131204703,33.66,81119.45,16.8,0.4325,0.00019,24.2587]
[1778131205932,33.66,81120.06,16.8,0.43261,0.00019,24.26009]
[1778131210714,33.66,81118.56,16.8,0.43233,0.00019,24.25665]
[1778131216156,33.66,81119.16,16.8,0.43244,0.00019,24.25802]
[1778131220105,33.66,81119.16,16.8,0.43244,0.00019,24.25802]
[1778131225219,33.67,81114.09,16.8,0.43149,0.00019,24.24648]
[1778131230254,33.67,81115.4,16.8,0.43176,0.00019,24.24966]
[1778131235289,33.68,81113.42,16.8,0.43138,0.00019,24.24111]
[1778131240324,33.68,81113.64,16.8,0.43144,0.00019,24.24176]
[1778131245359,33.69,81114.29,16.8,0.43157,0.00019,24.2434]
[1778131250395,33.7,81114.22,16.8,0.43157,0.00019,24.24339]
[1778131255431,33.7,81114.4,16.8,0.43162,0.00019,24.24394]
[1778131261473,33.71,81114.03,16.8,0.43157,0.00019,24.24326]
[1778131262769,33.71,81114.03,16.8,0.43157,0.00019,24.24326]
[1778131266791,33.71,81114.18,16.8,0.43161,0.00019,24.24374]
[1778131266801,33.71,81114.18,16.8,0.43161,0.00019,24.24374]
[1778131267296,33.71,81114.18,16.8,0.43161,0.00019,24.24374]
[1778131268798,33.72,81114.15,16.8,0.43161,0.00019,24.24372]
[1778131268804,33.72,81114.15,16.8,0.43161,0.00019,24.24372]
[1778131270945,33.72,81113.65,16.8,0.43152,0.00019,24.24262]
[1778131270953,33.72,81113.65,16.8,0.43152,0.00019,24.24262]
[1778131271668,33.72,81106.8,16.8,0.43023,0.00019,24.22673]
[1778131273557,33.72,81101.08,16.8,0.42915,0.00019,24.21326]
[1778131275799,33.72,81099.37,16.8,0.42883,0.00019,24.2092]
[1778131281613,33.73,81097.25,16.8,0.42844,0.00019,24.20423]
[1778131286648,33.73,81097.55,16.8,0.4285,0.00019,24.20502]
[1778131292272,33.73,81097.69,16.8,0.42854,0.00019,24.20541]
[1778131294458,33.73,81097.22,16.8,0.42844,0.00019,24.20019]
[1778131295730,33.73,81097.11,16.8,0.42842,0.00019,24.19995]
[1778131297398,33.73,81096.82,16.8,0.42836,0.00019,24.19927]
[1778131301915,33.74,81097.69,16.8,0.42853,0.00019,24.20141]
[1778131303916,33.74,81097.35,16.8,0.42848,0.00019,24.20066]
[1778131305416,33.74,81097.34,16.8,0.42848,0.00019,24.20066]
[1778131310817,33.75,81101.11,16.8,0.4292,0.00019,24.20978]
[1778131311943,33.75,81101.11,16.8,0.4292,0.00019,24.20978]
[1778131316799,33.75,81100.16,16.8,0.42903,0.00019,24.20761]
[1778131318664,33.75,81098.97,16.8,0.42881,0.00019,24.20482]
[1778131318866,33.75,81098.97,16.8,0.42881,0.00019,24.20482]
[1778131318873,33.75,81098.97,16.8,0.42881,0.00019,24.20482]
[1778131319879,33.75,81092.56,16.8,0.4276,0.00019,24.18946]
[1778131324914,33.75,81092.28,16.8,0.42755,0.00019,24.18884]
[1778131329949,33.76,81090.85,16.8,0.42729,0.00019,24.18543]
[1778131333870,33.76,81091.29,16.8,0.42738,0.00019,24.18653]
[1778131333883,33.76,81091.29,16.8,0.42738,0.00019,24.18653]
[1778131339012,33.76,81094.66,16.8,0.42802,0.00019,24.19477]
[1778131345054,33.76,81093.87,16.8,0.42788,0.00019,24.19297]
[1778131345849,33.76,81093.87,16.8,0.42788,0.00019,24.19297]
[1778131351096,33.77,81093.2,16.8,0.42775,0.00019,24.18732]
[1778131353104,33.77,81093.77,16.8,0.42786,0.00019,24.18871]
[1778131356870,33.77,81092.84,16.8,0.42769,0.00019,24.18653]
[1778131360536,33.77,81094.42,16.8,0.42799,0.00019,24.19039]
[1778131361528,33.77,81094.18,16.8,0.42795,0.00019,24.18983]
[1778131361731,33.77,81094.29,16.8,0.42797,0.00019,24.19011]
[1778131364088,33.78,81088.23,16.8,0.42683,0.00019,24.17546]
[1778131369224,33.78,81086.91,16.8,0.42658,0.00019,24.17228]
[1778131369972,33.78,81086.91,16.8,0.42658,0.00019,24.17228]
[1778131375266,33.78,81086.47,16.8,0.42651,0.00019,24.17126]
[1778131375743,33.78,81086.47,16.8,0.42651,0.00019,24.17126]
[1778131378218,33.78,81086.14,16.8,0.42645,0.00019,24.17047]
[1778131381217,33.78,81086.09,16.8,0.42644,0.00019,24.17039]
[1778131386343,33.78,81086.47,16.8,0.42652,0.00019,24.17142]
[1778131391378,33.79,81086.9,16.8,0.42661,0.00019,24.17255]
[1778131396413,33.79,81086.21,16.8,0.42649,0.00019,24.17094]
[1778131400441,33.79,81080.4,16.8,0.4254,0.00019,24.1567]
[1778131401716,33.79,81080.69,16.8,0.42546,0.00019,24.15744]
[1778131407490,33.8,81078.63,16.8,0.42508,0.00019,24.15246]
[1778131408253,33.8,81078.63,16.8,0.42508,0.00019,24.15246]
[1778131410555,33.8,81079.0,16.8,0.42515,0.00019,24.15343]
[1778131417560,33.81,81079.1,16.8,0.42518,0.00019,24.14974]
[1778131422595,33.81,81079.43,16.8,0.42525,0.00019,24.15068]
[1778131425799,33.81,81079.34,16.8,0.42524,0.00019,24.15053]
[1778131431658,33.82,81086.81,16.8,0.42665,0.00019,24.16906]
[1778131433682,33.82,81085.87,16.8,0.42648,0.00019,24.16679]
[1778131436803,33.82,81086.84,16.8,0.42667,0.00019,24.16921]
[1778131437700,33.82,81092.99,16.8,0.42783,0.00019,24.18416]
[1778131442735,33.82,81092.84,16.8,0.4278,0.00019,24.18385]
[1778131447770,33.83,81088.55,16.8,0.427,0.00019,24.17351]
[1778131452806,33.83,81086.49,16.8,0.42662,0.00019,24.16856]
[1778131457841,33.83,81087.51,16.8,0.42682,0.00019,24.17113]
[1778131462876,33.83,81088.46,16.8,0.427,0.00019,24.17351]
[1778131467911,33.84,81088.31,16.8,0.42698,0.00019,24.17322]
[1778131469039,33.84,81088.31,16.8,0.42698,0.00019,24.17322]
[1778131474960,33.84,81088.49,16.8,0.42701,0.00019,24.16962]
[1778131481002,33.84,81088.13,16.8,0.42695,0.00019,24.16882]
[1778131488053,33.85,81088.77,16.8,0.42708,0.00019,24.17045]
[1778131493088,33.85,81089.35,16.8,0.42719,0.00019,24.1719]
[1778131493880,33.85,81089.35,16.8,0.42719,0.00019,24.1719]
[1778131499130,33.85,81089.85,16.8,0.42729,0.00019,24.17315]
[1778131504165,33.85,81088.14,16.8,0.42697,0.00019,24.16903]
[1778131509200,33.85,81088.98,16.8,0.42713,0.00019,24.17111]
[1778131512861,33.85,81089.02,16.8,0.42714,0.00019,24.17123]
[1778131512869,33.85,81089.02,16.8,0.42714,0.00019,24.17123]
[1778131518263,33.85,81092.2,16.8,0.42774,0.00019,24.17895]
[1778131523298,33.85,81093.18,16.8,0.42793,0.00019,24.18133]
[1778131525709,33.85,81094.08,16.8,0.42809,0.00019,24.1835]
[1778131531355,33.86,81092.76,16.8,0.42784,0.00019,24.17623]
[1778131536390,33.86,81092.45,16.8,0.42778,0.00019,24.17552]
[1778131543439,33.86,81092.96,16.8,0.42788,0.00019,24.1768]
[1778131548908,33.86,81092.09,16.8,0.42772,0.00019,24.17474]
[1778131549049,33.86,81092.09,16.8,0.42772,0.00019,24.17474]
[1778131549083,33.86,81092.09,16.8,0.42772,0.00019,24.17474]
[1778131551483,33.86,81082.16,16.8,0.42586,0.00019,24.15057]
[1778131556530,33.86,81081.92,16.8,0.42582,0.00019,24.15005]
[1778131560743,33.86,81081.6,16.8,0.42576,0.00019,24.1493]
[1778131561723,33.87,81080.25,16.8,0.42551,0.00019,24.14598]
[1778131561757,33.87,81074.21,16.8,0.42437,0.00019,24.13097]
[1778131563128,33.87,81070.25,16.8,0.42363,0.00019,24.12104]
[1778131563138,33.87,81070.25,16.8,0.42363,0.00019,24.12104]
[1778131564089,33.87,81070.11,16.8,0.42361,0.00019,24.12071]
[1778131564095,33.87,81070.11,16.8,0.42361,0.00019,24.12071]
[1778131564586,33.87,81069.62,16.8,0.42352,0.00019,24.1195]
[1778131566586,33.87,81068.85,16.8,0.42338,0.00019,24.11756]
[1778131567400,33.87,81068.92,16.8,0.42339,0.00019,24.11774]
[1778131567471,33.87,81068.92,16.8,0.42339,0.00019,24.11774]
[1778131572643,33.87,81067.64,16.8,0.42315,0.00019,24.1145]
[1778131580699,33.87,81068.29,16.8,0.42327,0.00019,24.11618]
[1778131585734,33.87,81068.22,16.8,0.42326,0.00019,24.11602]
[1778131591734,33.87,81068.22,16.8,0.42326,0.00019,24.11602]
[1778131596811,33.87,81066.84,16.8,0.42299,0.00019,24.10842]
[1778131601846,33.87,81066.87,16.8,0.423,0.00019,24.10853]
[1778131606881,33.87,81066.92,16.8,0.42301,0.00019,24.10869]
[1778131611919,33.88,81066.81,16.8,0.423,0.00019,24.10844]
[1778131616360,33.88,81065.13,16.8,0.42268,0.00019,24.10418]
[1778131616786,33.88,81065.13,16.8,0.42268,0.00019,24.10418]
[1778131616787,33.88,81065.13,16.8,0.42268,0.00019,24.10418]
[1778131616798,33.88,81065.13,16.8,0.42268,0.00019,24.10418]
[1778131618857,33.88,81060.0,16.8,0.42172,0.00019,24.09106]
[1778131623419,33.88,81062.24,16.8,0.42215,0.00019,24.09687]
[1778131623594,33.88,81062.24,16.8,0.42215,0.00019,24.09687]
[1778131629038,33.88,81062.28,16.8,0.42216,0.00019,24.09705]
[1778131636087,33.88,81062.01,16.8,0.42212,0.00019,24.09643]
[1778131637017,33.88,81062.01,16.8,0.42212,0.00019,24.09643]
[1778131637026,33.88,81062.01,16.8,0.42212,0.00019,24.09643]
[1778131638521,33.88,81061.85,16.8,0.42209,0.00019,24.09603]
[1778131642228,33.88,81057.83,16.8,0.42133,0.00019,24.08566]
[1778131652199,33.89,81058.08,16.8,0.42138,0.00019,24.0823]
[1778131659250,33.89,81058.08,16.8,0.42138,0.00019,24.0824]
[1778131662906,33.89,81057.0,16.8,0.42118,0.00019,24.07963]
[1778131668313,33.89,81057.59,16.8,0.42129,0.00019,24.08114]
[1778131676631,33.89,81057.59,16.8,0.42129,0.00019,24.08114]
[1778131682411,33.89,81054.41,16.8,0.42069,0.00019,24.07276]
[1778131686640,33.89,81054.39,16.8,0.42068,0.00019,24.07269]
[1778131686836,33.89,81054.39,16.8,0.42068,0.00019,24.07269]
[1778131686860,33.89,81054.39,16.8,0.42068,0.00019,24.07269]
[1778131687206,33.89,81055.36,16.8,0.42086,0.00019,24.07521]
[1778131692484,33.89,81062.81,16.8,0.42226,0.00019,24.09449]
[1778131693843,33.89,81062.81,16.8,0.42226,0.00019,24.09449]
[1778131699607,33.89,81067.15,16.8,0.42308,0.00019,24.10559]
[1778131704280,33.89,81067.21,16.8,0.42309,0.00019,24.10576]
[1778131704525,33.89,81067.21,16.8,0.42309,0.00019,24.10576]
[1778131704677,33.89,81067.21,16.8,0.42309,0.00019,24.10576]
[1778131704711,33.89,81067.21,16.8,0.42309,0.00019,24.10576]
[1778131704752,33.89,81067.21,16.8,0.42309,0.00019,24.10576]
[1778131704800,33.89,81067.21,16.8,0.42309,0.00019,24.10576]
[1778131704818,33.89,81067.21,16.8,0.42309,0.00019,24.10576]
[1778131704870,33.89,81067.21,16.8,0.42309,0.00019,24.10576]
[1778131704929,33.89,81067.21,16.8,0.42309,0.00019,24.10576]
[1778131704909,33.89,81069.04,16.8,0.42344,0.00019,24.1104]
[1778131705203,33.89,81069.04,16.8,0.42344,0.00019,24.1104]
[1778131705428,33.89,81069.04,16.8,0.42344,0.00019,24.1104]
[1778131705685,33.89,81069.04,16.8,0.42344,0.00019,24.1104]
[1778131705752,33.89,81069.04,16.8,0.42344,0.00019,24.1104]
[1778131705874,33.89,81069.04,16.8,0.42344,0.00019,24.1104]
[1778131705881,33.89,81069.04,16.8,0.42344,0.00019,24.1104]
[1778131705920,33.89,81069.04,16.8,0.42344,0.00019,24.1104]
[1778131705890,33.89,81085.65,16.8,0.42656,0.00019,24.15169]
[1778131706582,33.89,81093.2,16.8,0.42798,0.00019,24.16998]
[1778131708293,33.89,81093.57,16.8,0.42805,0.00019,24.17086]
[1778131708297,33.89,81093.57,16.8,0.42805,0.00019,24.17086]
[1778131708307,33.89,81093.57,16.8,0.42805,0.00019,24.17086]
[1778131710748,33.89,81099.88,16.8,0.42924,0.00019,24.1859]
[1778131714826,33.89,81108.21,16.8,0.4308,0.00019,24.20134]
[1778131720680,33.89,81115.32,16.8,0.43212,0.00019,24.21758]
[1778131725715,33.89,81115.25,16.8,0.4321,0.00019,24.21732]
[1778131730750,33.88,81119.27,16.8,0.43285,0.00019,24.22634]
[1778131735785,33.88,81118.1,16.8,0.43261,0.00019,24.22357]
[1778131739813,33.87,81123.99,16.8,0.43371,0.00019,24.23674]
[1778131745855,33.86,81124.43,16.8,0.43378,0.00019,24.23756]
[1778131747869,33.86,81104.05,16.8,0.42994,0.00019,24.19089]
[1778131748288,33.86,81104.05,16.8,0.42994,0.00019,24.19089]
[1778131751218,33.87,81101.2,16.8,0.42941,0.00019,24.18427]
[1778131758946,33.87,81101.05,16.8,0.4294,0.00019,24.18408]
[1778131763981,33.88,81100.89,16.8,0.42938,0.00019,24.18381]
[1778131773044,33.89,81101.02,16.8,0.42941,0.00019,24.18021]
[1778131778079,33.89,81101.19,16.8,0.42945,0.00019,24.1807]
[1778131783114,33.89,81102.09,16.8,0.42963,0.00019,24.18291]
[1778131788149,33.9,81100.81,16.8,0.4294,0.00019,24.17998]
[1778131795199,33.9,81100.31,16.8,0.42932,0.00019,24.17893]
[1778131800835,33.91,81099.85,16.8,0.42924,0.00019,24.17791]
[1778131802248,33.9,81108.75,16.8,0.43091,0.00019,24.19872]
[1778131807283,33.9,81111.67,16.8,0.43145,0.00019,24.20536]
[1778131812318,33.9,81117.57,16.8,0.43255,0.00019,24.21872]
[1778131814887,33.89,81117.52,16.8,0.43254,0.00019,24.21858]
[1778131814976,33.89,81117.52,16.8,0.43254,0.00019,24.21858]
[1778131815026,33.89,81117.52,16.8,0.43254,0.00019,24.21858]
[1778131815035,33.89,81117.52,16.8,0.43254,0.00019,24.21858]
[1778131815242,33.89,81117.52,16.8,0.43253,0.00019,24.21855]
[1778131815397,33.89,81117.52,16.8,0.43253,0.00019,24.21855]
[1778131815448,33.89,81123.42,16.8,0.43364,0.00019,24.23183]
[1778131816715,33.89,81132.94,16.8,0.43543,0.00019,24.25287]
[1778131819198,33.89,81136.49,16.8,0.4361,0.00019,24.26056]
[1778131819235,33.89,81136.49,16.8,0.4361,0.00019,24.26056]
[1778131819367,33.89,81139.08,16.8,0.43659,0.00019,24.26614]
[1778131821703,33.89,81145.14,16.8,0.43773,0.00019,24.27909]
[1778131822434,33.89,81145.14,16.8,0.43773,0.00019,24.27909]
[1778131830444,33.88,81145.94,16.8,0.43787,0.00019,24.28072]
[1778131831069,33.88,81145.94,16.8,0.43787,0.00019,24.28072]
[1778131831117,33.88,81145.94,16.8,0.43787,0.00019,24.28072]
[1778131831121,33.88,81145.94,16.8,0.43787,0.00019,24.28072]
[1778131832990,33.88,81146.05,16.8,0.43788,0.00019,24.27682]
[1778131833037,33.88,81146.05,16.8,0.43788,0.00019,24.27682]
[1778131833041,33.88,81146.05,16.8,0.43788,0.00019,24.27682]
[1778131833084,33.88,81146.45,16.8,0.43796,0.00019,24.27766]
[1778131834564,33.88,81142.84,16.8,0.43727,0.00019,24.26998]
[1778131834663,33.88,81140.51,16.8,0.43683,0.00019,24.26495]
[1778131837493,33.88,81134.62,16.8,0.43572,0.00019,24.25217]
[1778131840514,33.88,81128.38,16.8,0.43453,0.00019,24.23841]
[1778131845549,33.87,81128.58,16.8,0.43456,0.00019,24.23873]
[1778131849620,33.87,81133.27,16.8,0.43544,0.00019,24.24898]
[1778131849620,33.87,81133.27,16.8,0.43544,0.00019,24.24898]
[1778131855619,33.86,81132.27,16.8,0.43523,0.00019,24.24663]
[1778131857300,33.86,81132.12,16.8,0.4352,0.00019,24.24628]
[1778131857633,33.86,81124.57,16.8,0.43377,0.00019,24.22953]
[1778131862672,33.85,81129.44,16.8,0.43468,0.00019,24.24023]
[1778131865941,33.85,81129.54,16.8,0.4347,0.00019,24.2404]
[1778131865954,33.85,81129.54,16.8,0.4347,0.00019,24.2404]
[1778131866218,33.85,81128.06,16.8,0.43441,0.00019,24.23709]
[1778131868392,33.85,81129.69,16.8,0.43472,0.00019,24.24065]
[1778131873594,33.84,81129.28,16.8,0.43463,0.00019,24.23962]
[1778131873782,33.84,81129.28,16.8,0.43463,0.00019,24.23962]
[1778131880009,33.84,81128.44,16.8,0.43445,0.00019,24.2376]
[1778131880344,33.83,81130.01,16.8,0.43475,0.00019,24.24106]
[1778131881506,33.83,81128.74,16.8,0.4345,0.00019,24.23822]
[1778131881805,33.83,81128.44,16.8,0.43444,0.00019,24.23753]
[1778131885833,33.83,81134.33,16.8,0.43555,0.00019,24.25043]
[1778131891875,33.82,81137.09,16.8,0.43605,0.00019,24.25218]
[1778131892127,33.82,81137.09,16.8,0.43605,0.00019,24.25218]
[1778131898025,33.82,81136.59,16.8,0.43594,0.00019,24.25098]
[1778131898242,33.82,81135.93,16.8,0.43581,0.00019,24.24952]
[1778131898924,33.82,81130.02,16.8,0.43469,0.00019,24.23652]
[1778131901698,33.81,81126.14,16.8,0.43396,0.00019,24.22785]
[1778131904664,33.81,81126.49,16.8,0.43402,0.00019,24.22857]
[1778131910001,33.81,81127.17,16.8,0.43413,0.00019,24.22996]
[1778131915036,33.8,81132.11,16.8,0.43506,0.00019,24.24081]
[1778131915507,33.8,81132.11,16.8,0.43506,0.00019,24.24081]
[1778131920259,33.8,81130.58,16.8,0.43476,0.00019,24.23732]
[1778131922951,33.79,81130.07,16.8,0.43466,0.00019,24.23615]
[1778131923092,33.79,81130.58,16.8,0.43475,0.00019,24.23726]
[1778131927711,33.79,81130.61,16.8,0.43475,0.00019,24.23726]
[1778131927871,33.79,81130.61,16.8,0.43475,0.00019,24.23726]
[1778131928127,33.79,81130.01,16.8,0.43463,0.00019,24.23592]
[1778131931027,33.79,81124.93,16.8,0.43367,0.00019,24.22455]
[1778131933410,33.79,81123.32,16.8,0.43336,0.00019,24.22089]
[1778131933634,33.79,81123.32,16.8,0.43336,0.00019,24.22089]
[1778131934169,33.78,81113.98,16.8,0.43159,0.00019,24.19958]
[1778131939204,33.79,81109.1,16.8,0.43068,0.00019,24.18842]
[1778131944241,33.8,81108.53,16.8,0.43059,0.00019,24.18723]
[1778131949276,33.8,81108.71,16.8,0.43063,0.00019,24.18776]
[1778131954311,33.81,81108.27,16.8,0.43055,0.00019,24.18272]
[1778131956700,33.81,81108.56,16.8,0.4306,0.00019,24.18342]
[1778131957409,33.81,81108.11,16.8,0.43052,0.00019,24.1824]
[1778131957501,33.81,81108.11,16.8,0.43052,0.00019,24.1824]
[1778131957799,33.81,81108.11,16.8,0.43052,0.00019,24.1824]
[1778131959346,33.81,81102.09,16.8,0.42939,0.00019,24.16833]
[1778131960372,33.81,81102.09,16.8,0.42939,0.00019,24.16833]
[1778131966654,33.81,81099.78,16.8,0.42897,0.00019,24.16295]
[1778131972437,33.82,81094.31,16.8,0.42794,0.00019,24.14998]
[1778131977472,33.82,81094.42,16.8,0.42797,0.00019,24.15031]
[1778131980493,33.82,81100.14,16.8,0.42905,0.00019,24.164]
[1778131985528,33.83,81099.51,16.8,0.42894,0.00019,24.1626]
[1778131990563,33.83,81098.85,16.8,0.42883,0.00019,24.16114]
[1778131995598,33.83,81099.67,16.8,0.42899,0.00019,24.16319]
[1778132000633,33.84,81100.05,16.8,0.42907,0.00019,24.16415]
[1778132002121,33.84,81100.05,16.8,0.42907,0.00019,24.16415]
[1778132002276,33.84,81100.0,16.8,0.42906,0.00019,24.16405]
[1778132007682,33.84,81103.29,16.8,0.42969,0.00019,24.17195]
[1778132008318,33.84,81103.29,16.8,0.42969,0.00019,24.17195]
[1778132008328,33.84,81103.29,16.8,0.42969,0.00019,24.17195]
[1778132008348,33.84,81103.29,16.8,0.42969,0.00019,24.17195]
[1778132015266,33.85,81103.52,16.8,0.42974,0.00019,24.16853]
[1778132016127,33.85,81103.52,16.8,0.42974,0.00019,24.16853]
[1778132016205,33.85,81103.52,16.8,0.42974,0.00019,24.16853]
[1778132016412,33.85,81103.0,16.8,0.42964,0.00019,24.16733]
[1778132016424,33.85,81103.0,16.8,0.42964,0.00019,24.16733]
[1778132016471,33.85,81103.0,16.8,0.42964,0.00019,24.16733]
[1778132016543,33.85,81103.0,16.8,0.42964,0.00019,24.16733]
[1778132016549,33.85,81103.0,16.8,0.42964,0.00019,24.16733]
[1778132016571,33.85,81103.0,16.8,0.42964,0.00019,24.16733]
[1778132016955,33.85,81103.0,16.8,0.42964,0.00019,24.16733]
[1778132017082,33.85,81103.0,16.8,0.42964,0.00019,24.16733]
[1778132017183,33.85,81074.18,16.8,0.42422,0.00019,24.09726]
[1778132017472,33.85,81074.18,16.8,0.42422,0.00019,24.09726]
[1778132017752,33.85,81062.1,16.8,0.42195,0.00019,24.06659]
[1778132018613,33.85,81062.1,16.8,0.42195,0.00019,24.06659]
[1778132019134,33.85,81062.1,16.8,0.42195,0.00019,24.06659]
[1778132019322,33.85,81061.79,16.8,0.42189,0.00019,24.06583]
[1778132019362,33.85,81061.79,16.8,0.42189,0.00019,24.06583]
[1778132024801,33.86,81063.02,16.8,0.42214,0.00019,24.06921]
[1778132029836,33.86,81063.75,16.8,0.42229,0.00019,24.07125]
[1778132031414,33.86,81064.28,16.8,0.42239,0.00019,24.07264]
[1778132033445,33.87,81070.78,16.8,0.42362,0.00019,24.08923]
[1778132033864,33.87,81078.07,16.8,0.42499,0.00019,24.10752]
[1778132035937,33.87,81078.39,16.8,0.42506,0.00019,24.10833]
[1778132040763,33.87,81073.23,16.8,0.42409,0.00019,24.09553]
[1778132045948,33.88,81074.5,16.8,0.42434,0.00019,24.09885]
[1778132046590,33.88,81074.5,16.8,0.42434,0.00019,24.09885]
[1778132051990,33.88,81074.44,16.8,0.42434,0.00019,24.09884]
[1778132055011,33.88,81066.72,16.8,0.4229,0.00019,24.07943]
[1778132058038,33.89,81073.38,16.8,0.42416,0.00019,24.09635]
[1778132063073,33.89,81071.55,16.8,0.42383,0.00019,24.09188]
[1778132064519,33.89,81071.79,16.8,0.42387,0.00019,24.09251]
[1778132065087,33.89,81065.58,16.8,0.42271,0.00019,24.07681]
[1778132070122,33.9,81062.1,16.8,0.42206,0.00019,24.06801]
[1778132075289,33.9,81062.99,16.8,0.42222,0.00019,24.06623]
[1778132075344,33.9,81064.54,16.8,0.42252,0.00019,24.07022]
[1778132075480,33.9,81064.54,16.8,0.42252,0.00019,24.07022]
[1778132076292,33.9,81057.28,16.8,0.42116,0.00019,24.05156]
[1778132078248,33.9,81054.77,16.8,0.42069,0.00019,24.04507]
[1778132078412,33.9,81055.11,16.8,0.42075,0.00019,24.04599]
[1778132084220,33.91,81057.56,16.8,0.42123,0.00019,24.05253]
[1778132086165,33.91,81055.23,16.8,0.42079,0.00019,24.04652]
[1778132090262,33.91,81047.49,16.8,0.41935,0.00019,24.02628]
[1778132095297,33.91,81044.91,16.8,0.41887,0.00019,24.01951]
[1778132100332,33.91,81042.58,16.8,0.41844,0.00019,24.01338]
[1778132105367,33.92,81043.74,16.8,0.41866,0.00019,24.01655]
[1778132111075,33.92,81043.74,16.8,0.41866,0.00019,24.01655]
[1778132111079,33.92,81043.74,16.8,0.41866,0.00019,24.01655]
[1778132116685,33.92,81046.89,16.8,0.41926,0.00019,24.02496]
[1778132122899,33.92,81049.19,16.8,0.41968,0.00019,24.03099]
[1778132128146,33.92,81047.63,16.8,0.4194,0.00019,24.027]
[1778132133205,33.92,81051.8,16.8,0.42019,0.00019,24.03808]
[1778132140613,33.93,81052.16,16.8,0.42027,0.00019,24.03513]
[1778132146323,33.94,81052.04,16.8,0.42025,0.00019,24.03492]
[1778132147662,33.94,81058.3,16.8,0.42143,0.00019,24.05126]
[1778132152697,33.94,81057.91,16.8,0.42137,0.00019,24.05035]
[1778132157074,33.94,81058.04,16.8,0.4214,0.00019,24.05075]
[1778132162768,33.95,81061.03,16.8,0.42197,0.00019,24.05857]
[1778132167803,33.95,81058.32,16.8,0.42147,0.00019,24.05169]
[1778132171434,33.95,81058.7,16.8,0.42154,0.00019,24.05273]
[1778132171437,33.95,81058.7,16.8,0.42154,0.00019,24.05273]
[1778132176866,33.96,81051.13,16.8,0.42014,0.00019,24.03323]
[1778132181902,33.96,81049.56,16.8,0.41986,0.00019,24.02927]
[1778132182424,33.96,81049.56,16.8,0.41986,0.00019,24.02927]
[1778132183451,33.96,81047.69,16.8,0.41951,0.00019,24.02438]
[1778132188950,33.97,81048.18,16.8,0.41962,0.00019,24.02586]
[1778132193985,33.97,81048.8,16.8,0.41973,0.00019,24.02349]
[1778132194531,33.97,81048.8,16.8,0.41973,0.00019,24.02349]
[1778132194532,33.97,81048.8,16.8,0.41973,0.00019,24.02349]
[1778132194786,33.97,81048.8,16.8,0.41973,0.00019,24.02349]
[1778132200028,33.97,81046.44,16.8,0.41928,0.00019,24.01721]
[1778132201421,33.97,81046.44,16.8,0.41928,0.00019,24.01721]
[1778132208385,33.97,81045.82,16.8,0.41915,0.00019,24.01539]
[1778132216845,33.97,81043.34,16.8,0.4187,0.00019,24.00891]
[1778132222182,33.97,81047.18,16.8,0.41942,0.00019,24.01916]
[1778132226210,33.97,81054.15,16.8,0.42073,0.00019,24.0374]
[1778132228495,33.97,81056.57,16.8,0.42118,0.00019,24.04367]
[1778132232616,33.97,81057.75,16.8,0.4214,0.00019,24.04672]
[1778132232839,33.97,81057.75,16.8,0.4214,0.00019,24.04672]
[1778132234864,33.97,81054.9,16.8,0.42087,0.00019,24.03938]
[1778132235117,33.97,81054.9,16.8,0.42087,0.00019,24.03938]
[1778132235193,33.97,81054.9,16.8,0.42087,0.00019,24.03938]
[1778132236740,33.97,81059.01,16.8,0.42164,0.00019,24.05004]
[1778132237287,33.97,81060.06,16.8,0.42184,0.00019,24.05276]
[1778132237769,33.97,81060.06,16.8,0.42184,0.00019,24.05276]
[1778132238796,33.98,81060.34,16.8,0.42189,0.00019,24.0535]
[1778132239301,33.98,81060.22,16.8,0.42187,0.00019,24.05323]
[1778132239901,33.98,81060.22,16.8,0.42187,0.00019,24.05323]
[1778132242856,33.98,81058.5,16.8,0.42156,0.00019,24.04886]
[1778132243254,33.98,81058.5,16.8,0.42156,0.00019,24.04886]
[1778132246022,33.98,81057.87,16.8,0.42144,0.00019,24.0473]
[1778132246026,33.98,81057.87,16.8,0.42144,0.00019,24.0473]
[1778132246230,33.98,81057.87,16.8,0.42144,0.00019,24.0473]
[1778132246808,33.98,81055.22,16.8,0.42095,0.00019,24.04047]
[1778132252392,33.99,81048.54,16.8,0.4197,0.00019,24.01905]
[1778132255387,33.99,81048.33,16.8,0.41966,0.00019,24.01857]
[1778132260448,33.99,81053.53,16.8,0.42064,0.00019,24.03223]
[1778132265483,33.99,81050.79,16.8,0.42013,0.00019,24.0251]
[1778132265611,33.99,81050.79,16.8,0.42013,0.00019,24.0251]
[1778132269994,33.99,81045.33,16.8,0.41911,0.00019,24.01077]
[1778132269998,33.99,81045.33,16.8,0.41911,0.00019,24.01077]
[1778132275553,33.99,81044.78,16.8,0.41901,0.00019,24.00931]
[1778132280588,33.99,81048.68,16.8,0.41974,0.00019,24.01956]
[1778132281530,33.99,81048.68,16.8,0.41974,0.00019,24.01956]
[1778132281669,33.99,81048.68,16.8,0.41974,0.00019,24.01956]
[1778132284117,33.99,81049.02,16.8,0.41979,0.00019,24.02039]
[1778132286431,33.99,81052.36,16.8,0.42042,0.00019,24.0291]
[1778132290252,33.99,81053.52,16.8,0.42064,0.00019,24.03218]
[1778132293925,33.99,81053.15,16.8,0.42057,0.00019,24.03127]
[1778132299723,34.0,81053.51,16.8,0.42065,0.00019,24.03236]
[1778132303560,34.0,81053.53,16.8,0.42066,0.00019,24.03244]
[1778132303619,34.0,81053.53,16.8,0.42066,0.00019,24.03244]
[1778132303658,34.0,81053.53,16.8,0.42066,0.00019,24.03244]
[1778132304411,34.0,81053.53,16.8,0.42066,0.00019,24.03244]
[1778132304512,34.0,81053.53,16.8,0.42066,0.00019,24.03244]
[1778132304505,34.0,81054.43,16.8,0.42083,0.00019,24.03485]
[1778132304585,34.0,81054.43,16.8,0.42083,0.00019,24.03485]
[1778132304648,34.0,81054.43,16.8,0.42083,0.00019,24.03485]
[1778132304799,34.0,81054.43,16.8,0.42083,0.00019,24.03485]
[1778132305118,34.0,81054.43,16.8,0.42083,0.00019,24.03485]
[1778132305180,34.0,81068.95,16.8,0.42356,0.00019,24.072]
[1778132305904,34.0,81068.95,16.8,0.42356,0.00019,24.072]
[1778132306515,34.0,81068.95,16.8,0.42356,0.00019,24.072]
[1778132306532,34.0,81075.29,16.8,0.42475,0.00019,24.08787]
[1778132306570,34.0,81075.29,16.8,0.42475,0.00019,24.08787]
[1778132312814,34.0,81073.73,16.8,0.42445,0.00019,24.07995]
[1778132317849,34.01,81072.89,16.8,0.4243,0.00019,24.07793]
[1778132322884,34.01,81073.39,16.8,0.4244,0.00019,24.07926]
[1778132327923,34.01,81075.55,16.8,0.42481,0.00019,24.08471]
[1778132332960,34.02,81072.92,16.8,0.42432,0.00019,24.07825]
[1778132337995,34.02,81074.81,16.8,0.42469,0.00019,24.08304]
[1778132343035,34.02,81070.73,16.8,0.42393,0.00019,24.07293]
[1778132346552,34.02,81071.44,16.8,0.42406,0.00019,24.07474]
[1778132346599,34.02,81071.32,16.8,0.42404,0.00019,24.07446]
[1778132347063,34.02,81065.11,16.8,0.42288,0.00019,24.05884]
[1778132353105,34.02,81063.26,16.8,0.42253,0.00019,24.05414]
[1778132356890,34.02,81063.12,16.8,0.42251,0.00019,24.05378]
[1778132362170,34.02,81062.63,16.8,0.42242,0.00019,24.05254]
[1778132367205,34.02,81064.12,16.8,0.4227,0.00019,24.05634]
[1778132370098,34.02,81064.11,16.8,0.4227,0.00019,24.05632]
[1778132371187,34.02,81063.67,16.8,0.42261,0.00019,24.0552]
[1778132373248,34.02,81056.33,16.8,0.42123,0.00019,24.03225]
[1778132378253,34.03,81053.93,16.8,0.42078,0.00019,24.02609]
[1778132378411,34.03,81053.93,16.8,0.42078,0.00019,24.02609]
[1778132379139,34.03,81054.08,16.8,0.42081,0.00019,24.02649]
[1778132382811,34.03,81051.97,16.8,0.42042,0.00019,24.02107]
[1778132388353,34.03,81052.27,16.8,0.42048,0.00019,24.02184]
[1778132393388,34.03,81052.33,16.8,0.42049,0.00019,24.02198]
[1778132393913,34.03,81052.33,16.8,0.42049,0.00019,24.02198]
[1778132399430,34.03,81051.96,16.8,0.42041,0.00019,24.02098]
[1778132404465,34.03,81053.09,16.8,0.42062,0.00019,24.0239]
[1778132410509,34.02,81052.84,16.8,0.42057,0.00019,24.02322]
[1778132414255,34.02,81051.85,16.8,0.42039,0.00019,24.02063]
[1778132416839,34.02,81051.74,16.8,0.42037,0.00019,24.02034]
[1778132418690,34.02,81051.09,16.8,0.42025,0.00019,24.01865]
[1778132419454,34.02,81051.09,16.8,0.42025,0.00019,24.01865]
[1778132423600,34.02,81044.19,16.8,0.41896,0.00019,24.00055]
[1778132428635,34.03,81042.11,16.8,0.41858,0.00019,23.99512]
[1778132429622,34.03,81042.11,16.8,0.41858,0.00019,23.99512]
[1778132430642,34.03,81041.18,16.8,0.4184,0.00019,23.99266]
[1778132430721,34.03,81039.74,16.8,0.41813,0.00019,23.98884]
[1778132432959,34.03,81035.8,16.8,0.41738,0.00019,23.9741]
[1778132433222,34.03,81035.8,16.8,0.41738,0.00019,23.9741]
[1778132437690,34.02,81042.86,16.8,0.41869,0.00019,23.99279]
[1778132437691,34.02,81042.86,16.8,0.41869,0.00019,23.99279]
[1778132443740,34.01,81044.91,16.8,0.41904,0.00019,23.99779]
[1778132448775,34.0,81044.55,16.8,0.41895,0.00019,23.99656]
[1778132453810,33.99,81043.64,16.8,0.41876,0.00019,23.99387]
[1778132459854,33.98,81041.63,16.8,0.41835,0.00019,23.98821]
[1778132464889,33.98,81043.51,16.8,0.41869,0.00019,23.99295]
[1778132466926,33.97,81043.4,16.8,0.41866,0.00019,23.9926]
[1778132472946,33.96,81037.18,16.8,0.41747,0.00019,23.97562]
[1778132477981,33.96,81042.07,16.8,0.41836,0.00019,23.98847]
[1778132484180,33.95,81041.43,16.8,0.41823,0.00019,23.98655]
[1778132489058,33.94,81035.32,16.8,0.41706,0.00019,23.96978]
[1778132494093,33.93,81034.35,16.8,0.41684,0.00019,23.96274]
[1778132499128,33.93,81036.22,16.8,0.41717,0.00019,23.96756]
[1778132503156,33.92,81042.83,16.8,0.4184,0.00019,23.98511]
[1778132508192,33.91,81043.48,16.8,0.4185,0.00019,23.98657]
[1778132513227,33.9,81048.02,16.8,0.41932,0.00019,23.99833]
[1778132518262,33.89,81047.64,16.8,0.41923,0.00019,23.99703]
[1778132523297,33.89,81046.83,16.8,0.41905,0.00019,23.9946]
[1778132528332,33.88,81042.35,16.8,0.41819,0.00019,23.9824]
[1778132533367,33.87,81042.62,16.8,0.41822,0.00019,23.98287]
[1778132538402,33.86,81047.69,16.8,0.41915,0.00019,23.99611]
[1778132544444,33.85,81047.99,16.8,0.41918,0.00019,23.99658]
[1778132549479,33.84,81047.82,16.8,0.41913,0.00019,23.99586]
[1778132554514,33.84,81047.99,16.8,0.41913,0.00019,23.99188]
[1778132557595,33.83,81049.74,16.8,0.41945,0.00019,23.99641]
[1778132557601,33.83,81049.74,16.8,0.41945,0.00019,23.99641]
[1778132557643,33.83,81049.74,16.8,0.41945,0.00019,23.99641]
[1778132557693,33.83,81049.74,16.8,0.41945,0.00019,23.99641]
[1778132557728,33.83,81049.74,16.8,0.41945,0.00019,23.99641]
[1778132557756,33.83,81049.74,16.8,0.41945,0.00019,23.99641]
[1778132557765,33.83,81049.74,16.8,0.41945,0.00019,23.99641]
[1778132559186,33.83,81052.05,16.8,0.41987,0.00019,24.00239]
[1778132561129,33.83,81051.17,16.8,0.4197,0.00019,23.99998]
[1778132561159,33.83,81051.17,16.8,0.4197,0.00019,23.99998]
[1778132561358,33.83,81051.17,16.8,0.4197,0.00019,23.99998]
[1778132570627,33.81,81052.2,16.8,0.41986,0.00019,24.00226]
[1778132572660,33.81,81052.2,16.8,0.41986,0.00019,24.00226]
[1778132572664,33.81,81052.2,16.8,0.41986,0.00019,24.00226]
[1778132572665,33.81,81052.2,16.8,0.41986,0.00019,24.00226]
[1778132574350,33.81,81052.27,16.8,0.41986,0.00019,24.00231]
[1778132580697,33.8,81049.0,16.8,0.41922,0.00019,23.99332]
[1778132585732,33.79,81048.0,16.8,0.41901,0.00019,23.99042]
[1778132585844,33.79,81048.0,16.8,0.41901,0.00019,23.99042]
[1778132591774,33.78,81048.15,16.8,0.41902,0.00019,23.99053]
[1778132593940,33.78,81048.75,16.8,0.41912,0.00019,23.99203]
[1778132599334,33.78,81051.34,16.8,0.4196,0.00019,23.99874]
[1778132599699,33.78,81051.34,16.8,0.4196,0.00019,23.99874]
[1778132599781,33.78,81051.34,16.8,0.4196,0.00019,23.99874]
[1778132599784,33.78,81051.34,16.8,0.4196,0.00019,23.99874]
[1778132600837,33.77,81061.89,16.8,0.42158,0.00019,24.02628]
[1778132602851,33.77,81068.46,16.8,0.42282,0.00019,24.04316]
[1778132604560,33.77,81068.46,16.8,0.42282,0.00019,24.04315]
[1778132605292,33.77,81068.49,16.8,0.42282,0.00019,24.04321]
[1778132611248,33.77,81068.28,16.8,0.42278,0.00019,24.04259]
[1778132616981,33.77,81068.25,16.8,0.42275,0.00019,24.03828]
[1778132618187,33.77,81068.25,16.8,0.42275,0.00019,24.03828]
[1778132621772,33.77,81068.96,16.8,0.42288,0.00019,24.04006]
[1778132622678,33.77,81068.44,16.8,0.42278,0.00019,24.03873]
[1778132628059,33.76,81065.98,16.8,0.42231,0.00019,24.03238]
[1778132631562,33.76,81065.78,16.8,0.42228,0.00019,24.03186]
[1778132631932,33.76,81065.7,16.8,0.42226,0.00019,24.03164]
[1778132634595,33.77,81070.25,16.8,0.42312,0.00019,24.04331]
[1778132636596,33.77,81070.28,16.8,0.42313,0.00019,24.04341]
[1778132638953,33.77,81077.76,16.8,0.42454,0.00019,24.06232]
[1778132640790,33.77,81077.55,16.8,0.4245,0.00019,24.0618]
[1778132640803,33.77,81077.27,16.8,0.42445,0.00019,24.0611]
[1778132646186,33.77,81078.34,16.8,0.42467,0.00019,24.06397]
[1778132651221,33.78,81077.78,16.8,0.42458,0.00019,24.06273]
[1778132656256,33.78,81077.37,16.8,0.42452,0.00019,24.06187]
[1778132661291,33.79,81077.59,16.8,0.42457,0.00019,24.06258]
[1778132666326,33.8,81079.33,16.8,0.42491,0.00019,24.06708]
[1778132671361,33.8,81079.38,16.8,0.42492,0.00019,24.06321]
[1778132676396,33.81,81079.16,16.8,0.42489,0.00019,24.06282]
[1778132683445,33.81,81077.76,16.8,0.42465,0.00019,24.05955]
[1778132688481,33.82,81077.31,16.8,0.42458,0.00019,24.05859]
[1778132691591,33.82,81077.88,16.8,0.42469,0.00019,24.06008]
[1778132697544,33.83,81077.92,16.8,0.42472,0.00019,24.06041]
[1778132702579,33.84,81079.3,16.8,0.42499,0.00019,24.064]
[1778132706607,33.84,81073.51,16.8,0.42391,0.00019,24.04964]
[1778132709909,33.84,81073.34,16.8,0.42389,0.00019,24.04929]
[1778132709917,33.84,81073.48,16.8,0.42392,0.00019,24.04968]
[1778132711643,33.85,81066.31,16.8,0.42257,0.00019,24.03154]
[1778132716884,33.85,81066.77,16.8,0.42266,0.00019,24.03276]
[1778132716887,33.85,81066.77,16.8,0.42266,0.00019,24.03276]
[1778132716997,33.85,81066.3,16.8,0.42257,0.00019,24.03157]
[1778132717717,33.85,81066.3,16.8,0.42257,0.00019,24.03157]
[1778132718791,33.85,81057.75,16.8,0.42096,0.00019,24.00956]
[1778132724733,33.85,81056.18,16.8,0.42068,0.00019,24.00561]
[1778132730775,33.86,81057.43,16.8,0.42092,0.00019,24.00899]
[1778132733228,33.86,81057.93,16.8,0.42101,0.00019,24.00617]
[1778132733237,33.86,81057.93,16.8,0.42101,0.00019,24.00617]
[1778132740845,33.86,81059.15,16.8,0.42125,0.00019,24.00948]
[1778132745880,33.86,81059.36,16.8,0.4213,0.00019,24.01011]
[1778132749730,33.87,81058.85,16.8,0.4212,0.00019,24.00882]
[1778132756957,33.87,81063.32,16.8,0.42205,0.00019,24.02047]
[1778132761548,33.87,81063.32,16.8,0.42205,0.00019,24.02047]
[1778132767027,33.87,81064.28,16.8,0.42224,0.00019,24.02304]
[1778132772063,33.87,81064.44,16.8,0.42228,0.00019,24.0235]
[1778132777098,33.88,81063.82,16.8,0.42216,0.00019,24.02197]
[1778132779178,33.88,81063.69,16.8,0.42214,0.00019,24.02165]
[1778132779181,33.88,81063.69,16.8,0.42214,0.00019,24.02165]
[1778132779274,33.88,81063.69,16.8,0.42214,0.00019,24.02165]
[1778132779410,33.88,81063.69,16.8,0.42214,0.00019,24.02165]
[1778132780491,33.88,81063.7,16.8,0.42214,0.00019,24.02169]
[1778132780513,33.88,81063.7,16.8,0.42214,0.00019,24.02169]
[1778132780551,33.88,81054.58,16.8,0.42043,0.00019,23.99806]
[1778132786679,33.88,81050.92,16.8,0.41974,0.00019,23.98849]
[1778132786718,33.88,81050.92,16.8,0.41974,0.00019,23.98849]
[1778132792203,33.88,81049.75,16.8,0.41951,0.00019,23.98128]
[1778132797238,33.88,81045.73,16.8,0.41876,0.00019,23.97067]
[1778132802273,33.88,81046.24,16.8,0.41886,0.00019,23.97206]
[1778132807308,33.88,81046.77,16.8,0.41896,0.00019,23.9735]
[1778132812343,33.88,81043.7,16.8,0.41839,0.00019,23.96537]
[1778132816530,33.88,81044.62,16.8,0.41856,0.00019,23.96784]
[1778132818559,33.88,81041.78,16.8,0.41803,0.00019,23.96026]
[1778132820074,33.88,81038.59,16.8,0.41743,0.00019,23.9517]
[1778132824508,33.88,81038.97,16.8,0.4175,0.00019,23.95267]
[1778132826049,33.88,81037.32,16.8,0.41718,0.00019,23.94813]
[1778132828054,33.88,81038.03,16.8,0.41731,0.00019,23.94997]
[1778132833285,33.87,81038.54,16.8,0.41738,0.00019,23.9511]
[1778132833290,33.87,81038.54,16.8,0.41738,0.00019,23.9511]
[1778132835505,33.87,81048.41,16.8,0.41923,0.00019,23.97735]
[1778132840540,33.86,81048.83,16.8,0.41929,0.00019,23.97821]
[1778132843100,33.86,81050.43,16.8,0.41958,0.00019,23.98239]
[1778132852624,33.85,81047.81,16.8,0.41905,0.00019,23.97095]
[1778132855395,33.85,81047.98,16.8,0.41908,0.00019,23.97138]
[1778132860680,33.84,81048.18,16.8,0.4191,0.00019,23.97174]
[1778132866722,33.84,81047.94,16.8,0.41905,0.00019,23.97096]
[1778132867134,33.84,81047.94,16.8,0.41905,0.00019,23.97096]
[1778132867139,33.84,81047.94,16.8,0.41905,0.00019,23.97096]
[1778132870849,33.84,81048.1,16.8,0.41907,0.00019,23.97131]
[1778132876792,33.83,81047.73,16.8,0.41898,0.00019,23.97009]
[1778132880856,33.83,81047.77,16.8,0.41898,0.00019,23.97008]
[1778132886862,33.82,81043.69,16.8,0.41819,0.00019,23.95892]
[1778132887154,33.82,81043.69,16.8,0.41819,0.00019,23.95892]
[1778132892904,33.81,81045.46,16.8,0.4185,0.00019,23.96341]
[1778132897939,33.8,81045.92,16.8,0.41857,0.00019,23.96442]
[1778132902974,33.8,81046.6,16.8,0.41868,0.00019,23.96602]
[1778132908009,33.79,81045.12,16.8,0.41839,0.00019,23.96186]
[1778132913044,33.78,81046.56,16.8,0.41863,0.00019,23.96133]
[1778132918079,33.78,81045.8,16.8,0.41847,0.00019,23.95909]
[1778132925128,33.77,81046.12,16.8,0.41851,0.00019,23.95966]
[1778132929089,33.77,81050.45,16.8,0.41931,0.00019,23.97107]
[1778132929093,33.77,81050.45,16.8,0.41931,0.00019,23.97107]
[1778132929094,33.77,81050.45,16.8,0.41931,0.00019,23.97107]
[1778132929676,33.76,81052.1,16.8,0.41962,0.00019,23.9754]
[1778132929686,33.76,81052.1,16.8,0.41962,0.00019,23.9754]
[1778132937147,33.76,81057.28,16.8,0.42059,0.00019,23.98893]
[1778132943254,33.75,81057.6,16.8,0.42063,0.00019,23.98954]
[1778132945295,33.75,81056.51,16.8,0.42043,0.00019,23.98667]
[1778132951312,33.75,81055.02,16.8,0.42013,0.00019,23.98251]
[1778132957354,33.74,81055.17,16.8,0.42014,0.00019,23.98268]
[1778132962389,33.73,81053.43,16.8,0.41979,0.00019,23.97791]
[1778132966757,33.73,81053.66,16.8,0.41983,0.00019,23.97848]
[1778132972460,33.72,81052.32,16.8,0.41954,0.00019,23.97045]
[1778132973547,33.72,81052.32,16.8,0.41954,0.00019,23.97045]
[1778132979509,33.72,81050.84,16.8,0.41924,0.00019,23.96625]
[1778132985471,33.71,81050.97,16.8,0.41926,0.00019,23.96656]
[1778132991623,33.7,81049.01,16.8,0.41885,0.00019,23.96091]
[1778132996658,33.7,81045.18,16.8,0.41812,0.00019,23.95045]
[1778133001693,33.69,81045.91,16.8,0.41824,0.00019,23.95224]
[1778133006730,33.69,81041.87,16.8,0.41746,0.00019,23.94116]
[1778133007283,33.69,81041.87,16.8,0.41746,0.00019,23.94116]
[1778133007284,33.69,81041.87,16.8,0.41746,0.00019,23.94116]
[1778133007814,33.69,81041.87,16.8,0.41746,0.00019,23.94116]
[1778133013779,33.68,81039.7,16.8,0.41704,0.00019,23.93506]
[1778133018817,33.68,81039.81,16.8,0.41705,0.00019,23.93521]
[1778133023852,33.67,81039.58,16.8,0.41699,0.00019,23.93443]
[1778133030901,33.66,81039.61,16.8,0.41698,0.00019,23.93429]
[1778133036943,33.66,81039.3,16.8,0.41689,0.00019,23.92909]
[1778133041979,33.65,81044.82,16.8,0.41792,0.00019,23.94392]
[1778133042320,33.65,81044.82,16.8,0.41792,0.00019,23.94392]
[1778133048032,33.65,81050.24,16.8,0.41893,0.00019,23.95823]
[1778133051618,33.65,81050.13,16.8,0.4189,0.00019,23.95786]
[1778133052991,33.64,81051.44,16.8,0.41914,0.00019,23.96127]
[1778133058099,33.64,81051.81,16.8,0.41921,0.00019,23.96216]
[1778133063134,33.64,81051.03,16.8,0.41905,0.00019,23.95999]
[1778133063339,33.64,81051.03,16.8,0.41905,0.00019,23.95999]
[1778133063383,33.64,81051.03,16.8,0.41905,0.00019,23.95999]
[1778133064395,33.64,81049.82,16.8,0.41882,0.00019,23.95674]
[1778133065472,33.64,81049.49,16.8,0.41876,0.00019,23.95584]
[1778133071190,33.63,81049.94,16.8,0.41883,0.00019,23.95689]
[1778133075726,33.63,81049.67,16.8,0.41877,0.00019,23.95607]
[1778133081260,33.62,81049.61,16.8,0.41875,0.00019,23.95576]
[1778133087306,33.62,81049.3,16.8,0.41868,0.00019,23.95478]
[1778133092341,33.62,81053.07,16.8,0.41937,0.00019,23.96056]
[1778133094090,33.62,81052.91,16.8,0.41933,0.00019,23.96011]
[1778133095364,33.61,81044.64,16.8,0.41776,0.00019,23.93784]
[1778133100399,33.61,81040.58,16.8,0.41698,0.00019,23.92667]
[1778133105437,33.61,81038.51,16.8,0.41658,0.00019,23.92086]
[1778133106389,33.61,81038.51,16.8,0.41658,0.00019,23.92086]
[1778133106390,33.61,81038.51,16.8,0.41658,0.00019,23.92086]
[1778133111479,33.6,81037.76,16.8,0.41643,0.00019,23.91868]
[1778133116517,33.6,81037.34,16.8,0.41634,0.00019,23.91742]
[1778133118561,33.6,81037.62,16.8,0.41639,0.00019,23.91817]
[1778133121321,33.6,81037.62,16.8,0.41639,0.00019,23.91815]
[1778133121385,33.6,81037.62,16.8,0.41639,0.00019,23.91815]
[1778133121552,33.6,81031.53,16.8,0.41523,0.00019,23.90122]
[1778133123777,33.59,81028.25,16.8,0.41461,0.00019,23.89206]
[1778133129610,33.59,81028.28,16.8,0.4146,0.00019,23.89204]
[1778133137666,33.59,81027.39,16.8,0.41443,0.00019,23.88945]
[1778133142808,33.59,81026.39,16.8,0.41424,0.00019,23.8866]
[1778133152771,33.58,81033.37,16.8,0.41553,0.00019,23.90175]
[1778133157806,33.58,81033.67,16.8,0.41558,0.00019,23.9025]
[1778133162841,33.58,81031.99,16.8,0.41526,0.00019,23.89775]
[1778133167876,33.58,81033.1,16.8,0.41546,0.00019,23.90075]
[1778133171370,33.58,81032.99,16.8,0.41544,0.00019,23.90042]
[1778133177947,33.57,81033.28,16.8,0.41548,0.00019,23.90106]
[1778133184996,33.57,81030.94,16.8,0.41503,0.00019,23.89443]
[1778133190034,33.57,81031.03,16.8,0.41504,0.00019,23.89459]
[1778133195069,33.56,81031.1,16.8,0.41504,0.00019,23.8947]
[1778133200104,33.56,81029.9,16.8,0.41481,0.00019,23.89126]
[1778133205139,33.56,81028.82,16.8,0.4146,0.00019,23.88816]
[1778133210174,33.56,81028.97,16.8,0.41462,0.00019,23.88851]
[1778133215209,33.55,81028.96,16.8,0.4146,0.00019,23.88422]
[1778133220244,33.55,81029.17,16.8,0.41463,0.00019,23.88473]
[1778133225279,33.55,81028.67,16.8,0.41453,0.00019,23.88325]
[1778133230314,33.55,81029.04,16.8,0.4146,0.00019,23.8842]
[1778133235349,33.55,81028.56,16.8,0.4145,0.00019,23.88278]
[1778133242398,33.54,81028.57,16.8,0.41449,0.00019,23.88269]
[1778133245419,33.54,81022.23,16.8,0.41329,0.00019,23.86476]
[1778133250455,33.54,81025.7,16.8,0.41394,0.00019,23.87455]
[1778133252204,33.54,81025.04,16.8,0.41382,0.00019,23.87267]
[1778133254203,33.54,81019.83,16.8,0.41283,0.00019,23.85793]
[1778133254847,33.54,81019.29,16.8,0.41273,0.00019,23.85643]
[1778133254901,33.54,81019.29,16.8,0.41273,0.00019,23.85643]
[1778133254972,33.54,81019.29,16.8,0.41273,0.00019,23.85643]
[1778133255098,33.54,81019.29,16.8,0.41273,0.00019,23.85643]
[1778133255151,33.54,81019.29,16.8,0.41273,0.00019,23.85643]
[1778133255181,33.54,81019.29,16.8,0.41273,0.00019,23.85643]
[1778133255389,33.54,81019.29,16.8,0.41273,0.00019,23.85643]
[1778133255433,33.54,81019.29,16.8,0.41273,0.00019,23.85643]
[1778133255451,33.54,81019.29,16.8,0.41273,0.00019,23.85643]
[1778133255490,33.54,81006.35,16.8,0.41029,0.00019,23.8191]
[1778133255799,33.54,81006.35,16.8,0.41029,0.00019,23.8191]
[1778133256196,33.54,81006.35,16.8,0.41029,0.00019,23.8191]
[1778133256393,33.54,81006.35,16.8,0.41029,0.00019,23.8191]
[1778133256456,33.54,81006.35,16.8,0.41029,0.00019,23.8191]
[1778133257389,33.55,81004.35,16.8,0.40991,0.00019,23.81329]
[1778133257444,33.55,81004.35,16.8,0.40991,0.00019,23.81329]
[1778133257672,33.55,81005.26,16.8,0.41008,0.00019,23.81598]
[1778133257854,33.55,81005.26,16.8,0.41008,0.00019,23.81598]
[1778133261591,33.55,81006.15,16.8,0.41026,0.00019,23.81864]
[1778133263266,33.55,81006.15,16.8,0.41026,0.00019,23.81868]
[1778133264743,33.55,81006.4,16.8,0.41031,0.00019,23.81943]
[1778133265592,33.55,81012.57,16.8,0.41148,0.00019,23.83739]
[1778133269743,33.55,81014.22,16.8,0.4118,0.00019,23.84224]
[1778133275662,33.56,81021.13,16.8,0.4131,0.00019,23.85797]
[1778133283718,33.56,81025.84,16.8,0.41399,0.00019,23.87128]
[1778133285732,33.55,81033.28,16.8,0.4154,0.00019,23.89207]
[1778133290767,33.55,81032.89,16.8,0.41532,0.00019,23.89091]
[1778133293064,33.55,81032.75,16.8,0.41529,0.00019,23.8905]
[1778133293078,33.55,81032.75,16.8,0.41529,0.00019,23.8905]
[1778133293173,33.55,81032.75,16.8,0.41529,0.00019,23.8905]
[1778133293264,33.55,81032.75,16.8,0.41529,0.00019,23.8905]
[1778133293286,33.55,81032.75,16.8,0.41529,0.00019,23.8905]
[1778133293563,33.55,81039.73,16.8,0.41662,0.00019,23.90977]
[1778133293593,33.55,81039.73,16.8,0.41662,0.00019,23.90977]
[1778133293878,33.55,81054.0,16.8,0.41932,0.00019,23.94835]
[1778133299146,33.55,81058.87,16.8,0.42025,0.00019,23.96132]
[1778133302283,33.55,81060.26,16.8,0.42052,0.00019,23.96501]
[1778133304260,33.55,81055.6,16.8,0.41963,0.00019,23.95265]
[1778133304286,33.55,81053.42,16.8,0.41921,0.00019,23.94681]
[1778133305257,33.55,81053.42,16.8,0.41921,0.00019,23.94681]
[1778133305261,33.55,81053.42,16.8,0.41921,0.00019,23.94681]
[1778133305262,33.55,81053.42,16.8,0.41921,0.00019,23.94681]
[1778133308902,33.55,81041.54,16.8,0.41695,0.00019,23.91457]
[1778133310432,33.55,81041.54,16.8,0.41695,0.00019,23.91457]
[1778133315951,33.54,81033.95,16.8,0.4155,0.00019,23.89353]
[1778133321993,33.54,81035.46,16.8,0.41578,0.00019,23.89761]
[1778133329042,33.54,81036.94,16.8,0.41605,0.00019,23.90156]
[1778133334077,33.53,81036.52,16.8,0.41594,0.00019,23.89612]
[1778133340119,33.53,81037.01,16.8,0.41603,0.00019,23.89735]
[1778133345155,33.53,81036.23,16.8,0.41587,0.00019,23.89509]
[1778133350189,33.52,81036.85,16.8,0.41598,0.00019,23.8967]
[1778133355224,33.52,81036.62,16.8,0.41593,0.00019,23.89596]
[1778133363280,33.52,81039.91,16.8,0.41654,0.00019,23.90485]
[1778133368315,33.51,81039.87,16.8,0.41652,0.00019,23.90462]
[1778133375364,33.51,81040.0,16.8,0.41653,0.00019,23.90481]
[1778133377378,33.51,81046.98,16.8,0.41786,0.00019,23.92381]
[1778133382413,33.5,81046.99,16.8,0.41785,0.00019,23.92368]
[1778133387449,33.5,81046.59,16.8,0.41776,0.00019,23.92245]
[1778133392484,33.49,81046.01,16.8,0.41762,0.00019,23.91655]
[1778133397519,33.49,81046.59,16.8,0.41772,0.00019,23.91799]
[1778133403561,33.48,81045.86,16.8,0.41757,0.00019,23.91584]
[1778133408596,33.48,81046.29,16.8,0.41764,0.00019,23.91687]
[1778133413631,33.48,81045.3,16.8,0.41744,0.00019,23.91405]
[1778133420680,33.47,81045.28,16.8,0.41742,0.00019,23.91381]
[1778133425715,33.47,81046.36,16.8,0.41762,0.00019,23.91663]
[1778133430750,33.46,81046.38,16.8,0.41761,0.00019,23.91656]
[1778133435884,33.46,81047.64,16.8,0.41785,0.00019,23.91988]
[1778133435954,33.46,81047.64,16.8,0.41785,0.00019,23.91988]
[1778133436110,33.46,81047.64,16.8,0.41785,0.00019,23.91988]
[1778133436169,33.46,81047.64,16.8,0.41785,0.00019,23.91988]
[1778133436604,33.46,81049.24,16.8,0.41815,0.00019,23.92417]
[1778133436792,33.46,81055.67,16.8,0.41937,0.00019,23.94146]
[1778133441827,33.46,81053.49,16.8,0.41894,0.00019,23.93546]
[1778133447841,33.45,81053.31,16.8,0.4189,0.00019,23.93487]
[1778133447844,33.45,81053.31,16.8,0.4189,0.00019,23.93487]
[1778133453911,33.45,81052.68,16.8,0.41875,0.00019,23.9288]
[1778133461967,33.44,81054.06,16.8,0.419,0.00019,23.93232]
[1778133467002,33.44,81053.26,16.8,0.41883,0.00019,23.93004]
[1778133471279,33.43,81053.49,16.8,0.41887,0.00019,23.93059]
[1778133477073,33.43,81051.25,16.8,0.41844,0.00019,23.92454]
[1778133481390,33.43,81051.72,16.8,0.41853,0.00019,23.92582]
[1778133487143,33.43,81049.54,16.8,0.41811,0.00019,23.91981]
[1778133492178,33.43,81047.28,16.8,0.41767,0.00019,23.91358]
[1778133498220,33.43,81044.75,16.8,0.41718,0.00019,23.90657]
[1778133503255,33.42,81043.96,16.8,0.41702,0.00019,23.90433]
[1778133509297,33.42,81044.99,16.8,0.41721,0.00019,23.90706]
[1778133518387,33.42,81045.37,16.8,0.41726,0.00019,23.90385]
[1778133524403,33.41,81045.48,16.8,0.41727,0.00019,23.90396]
[1778133529438,33.41,81045.5,16.8,0.41727,0.00019,23.90393]
[1778133529813,33.41,81045.5,16.8,0.41727,0.00019,23.90393]
[1778133535480,33.41,81048.74,16.8,0.41788,0.00019,23.91264]
[1778133540516,33.4,81049.25,16.8,0.41797,0.00019,23.91392]
[1778133545557,33.4,81050.66,16.8,0.41823,0.00019,23.91763]
[1778133550620,33.4,81051.54,16.8,0.41839,0.00019,23.91994]
[1778133554120,33.4,81052.8,16.8,0.41863,0.00019,23.92332]
[1778133555408,33.4,81053.35,16.8,0.41873,0.00019,23.92483]
[1778133557849,33.4,81053.2,16.8,0.41871,0.00019,23.92444]
[1778133557946,33.4,81053.2,16.8,0.41871,0.00019,23.92444]
[1778133563683,33.4,81053.82,16.8,0.41883,0.00019,23.92612]
[1778133568555,33.4,81055.78,16.8,0.4192,0.00019,23.9314]
[1778133569415,33.4,81057.8,16.8,0.41959,0.00019,23.9368]
[1778133573170,33.4,81062.66,16.8,0.42051,0.00019,23.94561]
[1778133576776,33.41,81069.04,16.8,0.42174,0.00019,23.96249]
[1778133577936,33.41,81071.74,16.8,0.42225,0.00019,23.96953]
[1778133578431,33.41,81071.74,16.8,0.42225,0.00019,23.96953]
[1778133583826,33.41,81076.68,16.8,0.42321,0.00019,23.98241]
[1778133584508,33.41,81076.68,16.8,0.42321,0.00019,23.98241]
[1778133584833,33.41,81076.71,16.8,0.42322,0.00019,23.98251]
[1778133590799,33.42,81077.7,16.8,0.42343,0.00019,23.98525]
[1778133591587,33.42,81077.67,16.8,0.42343,0.00019,23.98528]
[1778133595672,33.43,81078.67,16.8,0.42363,0.00019,23.98799]
[1778133600935,33.44,81080.99,16.8,0.4241,0.00019,23.9942]
[1778133600999,33.44,81080.99,16.8,0.4241,0.00019,23.9942]
[1778133601355,33.44,81080.99,16.8,0.4241,0.00019,23.9942]
[1778133601759,33.44,81080.99,16.8,0.4241,0.00019,23.9942]
[1778133602799,33.44,81083.03,16.8,0.4245,0.00019,23.99941]
[1778133602871,33.44,81075.49,16.8,0.42306,0.00019,23.98025]
[1778133606589,33.44,81073.2,16.8,0.42263,0.00019,23.97447]
[1778133611700,33.46,81071.6,16.8,0.42235,0.00019,23.9707]
[1778133613583,33.46,81072.38,16.8,0.42251,0.00019,23.97283]
[1778133613619,33.46,81072.38,16.8,0.42251,0.00019,23.97283]
[1778133613708,33.46,81072.38,16.8,0.42251,0.00019,23.97283]
[1778133613797,33.46,81071.05,16.8,0.42226,0.00019,23.96945]
[1778133615717,33.46,81064.61,16.8,0.42104,0.00019,23.95272]
[1778133621088,33.47,81063.03,16.8,0.42075,0.00019,23.94876]
[1778133626123,33.47,81063.24,16.8,0.42081,0.00019,23.94949]
[1778133630004,33.48,81065.56,16.8,0.42126,0.00019,23.95568]
[1778133635186,33.48,81065.59,16.8,0.42127,0.00019,23.95179]
[1778133640221,33.49,81065.66,16.8,0.4213,0.00019,23.95215]
[1778133642444,33.49,81065.66,16.8,0.4213,0.00019,23.95215]
[1778133643141,33.49,81065.66,16.8,0.4213,0.00019,23.95222]
[1778133643561,33.49,81065.66,16.8,0.4213,0.00019,23.95222]
[1778133644799,33.49,81065.61,16.8,0.42129,0.00019,23.95213]
[1778133646747,33.5,81064.99,16.8,0.42118,0.00019,23.95056]
[1778133652305,33.5,81067.94,16.8,0.42177,0.00019,23.95854]
[1778133656577,33.51,81067.4,16.8,0.42167,0.00019,23.95725]
[1778133656811,33.51,81067.4,16.8,0.42167,0.00019,23.95725]
[1778133656926,33.51,81067.4,16.8,0.42167,0.00019,23.95725]
[1778133656932,33.51,81067.4,16.8,0.42167,0.00019,23.95725]
[1778133658347,33.51,81057.69,16.8,0.41983,0.00019,23.93175]
[1778133663382,33.51,81054.04,16.8,0.41912,0.00019,23.92193]
[1778133664873,33.51,81054.04,16.8,0.41912,0.00019,23.92193]
[1778133666931,33.51,81053.52,16.8,0.41902,0.00019,23.92052]
[1778133666954,33.51,81054.29,16.8,0.41917,0.00019,23.92257]
[1778133673453,33.51,81055.86,16.8,0.41947,0.00019,23.92677]
[1778133678488,33.51,81056.44,16.8,0.41958,0.00019,23.92831]
[1778133683523,33.5,81058.12,16.8,0.4199,0.00019,23.93276]
[1778133688815,33.5,81058.09,16.8,0.41989,0.00019,23.93267]
[1778133693806,33.51,81061.08,16.8,0.42045,0.00019,23.9365]
[1778133698873,33.51,81062.65,16.8,0.42076,0.00019,23.94079]
[1778133704497,33.52,81062.18,16.8,0.42069,0.00019,23.93975]
[1778133706010,33.52,81057.65,16.8,0.41983,0.00019,23.92782]
[1778133706568,33.52,81057.65,16.8,0.41983,0.00019,23.92782]
[1778133711720,33.52,81053.24,16.8,0.41899,0.00019,23.91599]
[1778133716022,33.52,81048.29,16.8,0.41804,0.00019,23.9026]
[1778133717601,33.51,81047.66,16.8,0.41792,0.00019,23.90088]
[1778133722797,33.51,81054.15,16.8,0.41915,0.00019,23.91828]
[1778133727832,33.51,81055.6,16.8,0.41942,0.00019,23.92207]
[1778133731485,33.51,81055.51,16.8,0.4194,0.00019,23.92179]
[1778133736895,33.51,81060.14,16.8,0.42027,0.00019,23.93395]
[1778133738375,33.5,81061.13,16.8,0.42045,0.00019,23.93655]
[1778133746965,33.5,81063.26,16.8,0.42086,0.00019,23.94211]
[1778133749232,33.5,81063.45,16.8,0.42089,0.00019,23.94261]
[1778133754383,33.51,81063.92,16.8,0.42097,0.00019,23.93975]
[1778133754401,33.51,81063.92,16.8,0.42097,0.00019,23.93975]
[1778133754424,33.51,81063.92,16.8,0.42097,0.00019,23.93975]
[1778133760229,33.51,81069.49,16.8,0.42204,0.00019,23.95435]
[1778133760296,33.51,81069.49,16.8,0.42204,0.00019,23.95435]
[1778133761298,33.51,81069.05,16.8,0.42196,0.00019,23.95323]
[1778133761561,33.51,81069.05,16.8,0.42196,0.00019,23.95323]
[1778133761662,33.51,81062.82,16.8,0.42078,0.00019,23.93698]
[1778133763077,33.51,81053.56,16.8,0.41901,0.00019,23.91241]
[1778133765269,33.51,81052.74,16.8,0.41885,0.00019,23.91021]
[1778133769465,33.51,81051.62,16.8,0.41864,0.00019,23.90721]
[1778133769468,33.51,81051.62,16.8,0.41864,0.00019,23.90721]
[1778133772140,33.51,81042.72,16.8,0.41694,0.00019,23.883]
[1778133774066,33.51,81042.48,16.8,0.4169,0.00019,23.88233]
[1778133779189,33.51,81044.43,16.8,0.41726,0.00019,23.88761]
[1778133784224,33.5,81043.66,16.8,0.41711,0.00019,23.88546]
[1778133789259,33.5,81043.86,16.8,0.41715,0.00019,23.88595]
[1778133794294,33.5,81046.11,16.8,0.41757,0.00019,23.89203]
[1778133800336,33.5,81043.88,16.8,0.41714,0.00019,23.88587]
[1778133805371,33.5,81043.66,16.8,0.41709,0.00019,23.88522]
[1778133811413,33.5,81043.46,16.8,0.41703,0.00019,23.88042]
[1778133816448,33.49,81045.94,16.8,0.4175,0.00019,23.88712]
[1778133821483,33.49,81049.68,16.8,0.41821,0.00019,23.8972]
[1778133826518,33.49,81050.18,16.8,0.4183,0.00019,23.89845]
[1778133831553,33.49,81049.26,16.8,0.41811,0.00019,23.89588]
[1778133836588,33.48,81050.88,16.8,0.41842,0.00019,23.90017]
[1778133841367,33.48,81050.9,16.8,0.41841,0.00019,23.90015]
[1778133841561,33.48,81050.9,16.8,0.41841,0.00019,23.90015]
[1778133841569,33.48,81050.9,16.8,0.41841,0.00019,23.90015]
[1778133841577,33.48,81050.9,16.8,0.41841,0.00019,23.90015]
[1778133843637,33.48,81058.76,16.8,0.41991,0.00019,23.92118]
[1778133848676,33.48,81055.17,16.8,0.41923,0.00019,23.91167]
[1778133853709,33.49,81056.06,16.8,0.41941,0.00019,23.9141]
[1778133857869,33.49,81056.64,16.8,0.41952,0.00019,23.91568]
[1778133857907,33.49,81056.64,16.8,0.41952,0.00019,23.91568]
[1778133857933,33.49,81056.64,16.8,0.41952,0.00019,23.91568]
[1778133857962,33.49,81056.64,16.8,0.41952,0.00019,23.91568]
[1778133857981,33.49,81056.64,16.8,0.41952,0.00019,23.91568]
[1778133863779,33.49,81058.15,16.8,0.41981,0.00019,23.9197]
[1778133864375,33.49,81058.15,16.8,0.41981,0.00019,23.9197]
[1778133864553,33.49,81058.15,16.8,0.41981,0.00019,23.9197]
[1778133868472,33.49,81063.93,16.8,0.42091,0.00019,23.93495]
[1778133868814,33.49,81057.81,16.8,0.41974,0.00019,23.91877]
[1778133873849,33.48,81055.33,16.8,0.41925,0.00019,23.9079]
[1778133878884,33.48,81055.76,16.8,0.41932,0.00019,23.90897]
[1778133880624,33.48,81055.73,16.8,0.41932,0.00019,23.90888]
[1778133886941,33.48,81056.35,16.8,0.41944,0.00019,23.91055]
[1778133891976,33.48,81056.39,16.8,0.41945,0.00019,23.91068]
[1778133893932,33.48,81056.39,16.8,0.41945,0.00019,23.91068]
[1778133899025,33.48,81061.7,16.8,0.42046,0.00019,23.9248]
[1778133899784,33.48,81061.7,16.8,0.42046,0.00019,23.9248]
[1778133899909,33.48,81061.7,16.8,0.42046,0.00019,23.9248]
[1778133903807,33.48,81065.92,16.8,0.42127,0.00019,23.93593]
[1778133904061,33.48,81058.39,16.8,0.41983,0.00019,23.91609]
[1778133905068,33.48,81052.37,16.8,0.41868,0.00019,23.89997]
[1778133909630,33.48,81053.44,16.8,0.41888,0.00019,23.90281]
[1778133915138,33.48,81051.96,16.8,0.41859,0.00019,23.8987]
[1778133917339,33.48,81049.39,16.8,0.4181,0.00019,23.89173]
[1778133918159,33.48,81038.79,16.8,0.41608,0.00019,23.86272]
[1778133918743,33.48,81038.79,16.8,0.41608,0.00019,23.86272]
[1778133918753,33.48,81038.79,16.8,0.41608,0.00019,23.86272]
[1778133919166,33.48,81034.37,16.8,0.41523,0.00019,23.85043]
[1778133919928,33.48,81034.37,16.8,0.41523,0.00019,23.85043]
[1778133921280,33.48,81032.09,16.8,0.4148,0.00019,23.84405]
[1778133921293,33.48,81032.09,16.8,0.4148,0.00019,23.84405]
[1778133922610,33.48,81032.17,16.8,0.41481,0.00019,23.84427]
[1778133923706,33.48,81030.93,16.8,0.41458,0.00019,23.8408]
[1778133930243,33.48,81030.33,16.8,0.41446,0.00019,23.83911]
[1778133935278,33.48,81030.48,16.8,0.41448,0.00019,23.83534]
[1778133940314,33.48,81029.26,16.8,0.41425,0.00019,23.83192]
[1778133943335,33.48,81038.57,16.8,0.41602,0.00019,23.8579]
[1778133948370,33.47,81037.25,16.8,0.41576,0.00019,23.85418]
[1778133953405,33.47,81036.39,16.8,0.41559,0.00019,23.85174]
[1778133958440,33.47,81033.57,16.8,0.41505,0.00019,23.84385]
[1778133963475,33.47,81033.6,16.8,0.41506,0.00019,23.84391]
[1778133968510,33.47,81030.81,16.8,0.41452,0.00019,23.83606]
[1778133970524,33.47,81040.47,16.8,0.41636,0.00019,23.86293]
[1778133975559,33.47,81044.05,16.8,0.41704,0.00019,23.87268]
[1778133980594,33.46,81044.33,16.8,0.41709,0.00019,23.87335]
[1778133984135,33.46,81048.07,16.8,0.4178,0.00019,23.88351]
[1778133984236,33.46,81052.36,16.8,0.41861,0.00019,23.89509]
[1778133989660,33.46,81053.19,16.8,0.41876,0.00019,23.8972]
[1778133996709,33.46,81053.0,16.8,0.4187,0.00019,23.89238]
[1778134001744,33.45,81052.05,16.8,0.41851,0.00019,23.88973]
[1778134006779,33.45,81051.06,16.8,0.41831,0.00019,23.88697]
[1778134011816,33.45,81051.29,16.8,0.41835,0.00019,23.88751]
[1778134013506,33.45,81050.89,16.8,0.41827,0.00019,23.88641]
[1778134014490,33.45,81050.89,16.8,0.41827,0.00019,23.88639]
[1778134014837,33.45,81050.28,16.8,0.41816,0.00019,23.88473]
[1778134017309,33.45,81042.89,16.8,0.41674,0.00019,23.86454]
[1778134018952,33.45,81043.18,16.8,0.4168,0.00019,23.86532]
[1778134024907,33.44,81039.94,16.8,0.41617,0.00019,23.85633]
[1778134029942,33.44,81039.34,16.8,0.41605,0.00019,23.85462]
[1778134034977,33.44,81042.8,16.8,0.41671,0.00019,23.86409]
[1778134040017,33.44,81042.98,16.8,0.41674,0.00019,23.86452]
[1778134045050,33.44,81045.0,16.8,0.41712,0.00019,23.86998]
[1778134047064,33.43,81050.83,16.8,0.41823,0.00019,23.88582]
[1778134052099,33.43,81051.46,16.8,0.41833,0.00019,23.88328]
[1778134057134,33.43,81050.16,16.8,0.41808,0.00019,23.87969]
[1778134062169,33.43,81050.01,16.8,0.41804,0.00019,23.87921]
[1778134067204,33.43,81045.32,16.8,0.41714,0.00019,23.86636]
[1778134072239,33.42,81045.38,16.8,0.41714,0.00019,23.86645]
[1778134077274,33.42,81045.2,16.8,0.4171,0.00019,23.86588]
[1778134082309,33.42,81045.43,16.8,0.41714,0.00019,23.86643]
[1778134084338,33.42,81045.04,16.8,0.41707,0.00019,23.86535]
[1778134089358,33.42,81038.62,16.8,0.41583,0.00019,23.84755]
[1778134092216,33.42,81037.2,16.8,0.41556,0.00019,23.84358]
[1778134098421,33.42,81038.23,16.8,0.41575,0.00019,23.8464]
[1778134103456,33.41,81038.32,16.8,0.41577,0.00019,23.84661]
[1778134104949,33.41,81038.32,16.8,0.41577,0.00019,23.84661]
[1778134104954,33.41,81038.32,16.8,0.41577,0.00019,23.84661]
[1778134104968,33.41,81038.32,16.8,0.41577,0.00019,23.84661]
[1778134105015,33.41,81038.32,16.8,0.41577,0.00019,23.84661]
[1778134105291,33.41,81038.32,16.8,0.41577,0.00019,23.84661]
[1778134105472,33.41,81026.73,16.8,0.41356,0.00019,23.81404]
[1778134106967,33.41,81026.73,16.8,0.41356,0.00019,23.81404]
[1778134107175,33.41,81026.73,16.8,0.41356,0.00019,23.81404]
[1778134107198,33.42,81016.16,16.8,0.41155,0.00019,23.78389]
[1778134109799,33.42,81015.3,16.8,0.4114,0.00019,23.78151]
[1778134114899,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134114917,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134114917,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134114928,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134114935,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134114955,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134115029,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134115058,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134115296,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134115338,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134115371,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134115409,33.43,81013.28,16.8,0.41101,0.00019,23.77164]
[1778134115380,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134115512,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134115564,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134115592,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134115739,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134115860,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134115943,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134116002,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134116014,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134116050,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134116140,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134116236,33.43,81013.02,16.8,0.41097,0.00019,23.77097]
[1778134116355,33.43,80980.64,16.8,0.40481,0.00019,23.67382]
[1778134117346,33.43,80968.39,16.8,0.40249,0.00019,23.63564]
[1778134121039,33.43,80969.66,16.8,0.40273,0.00019,23.63971]
[1778134121287,33.43,80969.66,16.8,0.40273,0.00019,23.63971]
[1778134126913,33.43,80965.18,16.8,0.40189,0.00019,23.62574]
[1778134128775,33.43,80965.43,16.8,0.40195,0.00019,23.62659]
[1778134133744,33.44,80965.49,16.8,0.40197,0.00019,23.62691]
[1778134139907,33.44,80959.38,16.8,0.40082,0.00019,23.60768]
[1778134139908,33.44,80959.38,16.8,0.40082,0.00019,23.60768]
[1778134140344,33.44,80959.38,16.8,0.40082,0.00019,23.60768]
[1778134140448,33.44,80959.5,16.8,0.40085,0.00019,23.6081]
[1778134143523,33.44,80954.31,16.8,0.39986,0.00019,23.59135]
[1778134144250,33.44,80954.31,16.8,0.39986,0.00019,23.59135]
[1778134144271,33.44,80954.31,16.8,0.39986,0.00019,23.59135]
[1778134144430,33.44,80954.31,16.8,0.39986,0.00019,23.59135]
[1778134144349,33.44,80947.51,16.8,0.39857,0.00019,23.56928]
[1778134145748,33.44,80948.36,16.8,0.39874,0.00019,23.57211]
[1778134145806,33.44,80948.36,16.8,0.39874,0.00019,23.57211]
[1778134146349,33.44,80948.36,16.8,0.39874,0.00019,23.57211]
[1778134146454,33.44,80947.67,16.8,0.39861,0.00019,23.56993]
[1778134147012,33.44,80947.67,16.8,0.39861,0.00019,23.56993]
[1778134147048,33.44,80947.7,16.8,0.39862,0.00019,23.57009]
[1778134149117,33.44,80947.7,16.8,0.39862,0.00019,23.57009]
[1778134149118,33.44,80947.7,16.8,0.39862,0.00019,23.57009]
[1778134149798,33.44,80947.54,16.8,0.39859,0.00019,23.56952]
[1778134150518,33.44,80945.83,16.8,0.39826,0.00019,23.56393]
[1778134153210,33.44,80944.17,16.8,0.39795,0.00019,23.55846]
[1778134158843,33.44,80944.31,16.8,0.39797,0.00019,23.55883]
[1778134161014,33.44,80944.31,16.8,0.39797,0.00019,23.55883]
[1778134161024,33.44,80944.31,16.8,0.39797,0.00019,23.55883]
[1778134161113,33.44,80944.96,16.8,0.39809,0.00019,23.56094]
[1778134163132,33.44,80939.96,16.8,0.39715,0.00019,23.54456]
[1778134163285,33.44,80928.07,16.8,0.3949,0.00019,23.50502]
[1778134163462,33.44,80928.07,16.8,0.3949,0.00019,23.50502]
[1778134163512,33.44,80928.07,16.8,0.3949,0.00019,23.50502]
[1778134163858,33.44,80928.07,16.8,0.3949,0.00019,23.50502]
[1778134165192,33.44,80935.94,16.8,0.39639,0.00019,23.53132]
[1778134169775,33.44,80938.14,16.8,0.39681,0.00019,23.53872]
[1778134174956,33.45,80940.89,16.8,0.39733,0.00019,23.54375]
[1778134176554,33.45,80942.06,16.8,0.39755,0.00019,23.54763]
[1778134176555,33.45,80942.06,16.8,0.39755,0.00019,23.54763]
[1778134176649,33.45,80942.06,16.8,0.39755,0.00019,23.54763]
[1778134176927,33.45,80942.06,16.8,0.39755,0.00019,23.54763]
[1778134177596,33.45,80946.2,16.8,0.39833,0.00019,23.56123]
[1778134180172,33.45,80948.62,16.8,0.3988,0.00019,23.56922]
[1778134186288,33.45,80949.74,16.8,0.39903,0.00019,23.57313]
[1778134186309,33.45,80949.74,16.8,0.39903,0.00019,23.57313]
[1778134186357,33.45,80949.74,16.8,0.39903,0.00019,23.57313]
[1778134186371,33.46,80949.74,16.8,0.39903,0.00019,23.57319]
[1778134186605,33.46,80949.74,16.8,0.39903,0.00019,23.57319]
[1778134186729,33.46,80949.74,16.8,0.39903,0.00019,23.57319]
[1778134186759,33.46,80949.74,16.8,0.39903,0.00019,23.57319]
[1778134187427,33.46,80966.15,16.8,0.40214,0.00019,23.62577]
[1778134188387,33.46,80972.84,16.8,0.40341,0.00019,23.64679]
[1778134194089,33.46,80973.27,16.8,0.40349,0.00019,23.6482]
[1778134200132,33.46,80974.63,16.8,0.40376,0.00019,23.6525]
[1778134200661,33.46,80974.63,16.8,0.40376,0.00019,23.6525]
[1778134204459,33.46,80973.17,16.8,0.40348,0.00019,23.648]
[1778134207343,33.46,80973.56,16.8,0.40356,0.00019,23.64926]
[1778134213223,33.46,80967.48,16.8,0.40242,0.00019,23.63034]
[1778134213728,33.46,80967.48,16.8,0.40242,0.00019,23.63034]
[1778134213747,33.46,80967.48,16.8,0.40242,0.00019,23.63034]
[1778134214230,33.47,80960.58,16.8,0.40111,0.00019,23.60851]
[1778134219265,33.46,80956.08,16.8,0.40025,0.00019,23.59392]
[1778134224300,33.46,80953.11,16.8,0.39967,0.00019,23.58418]
[1778134224549,33.46,80953.11,16.8,0.39967,0.00019,23.58418]
[1778134227321,33.46,80944.62,16.8,0.39807,0.00019,23.55669]
[1778134227799,33.46,80944.62,16.8,0.39807,0.00019,23.55669]
[1778134231151,33.46,80944.64,16.8,0.39809,0.00019,23.55687]
[1778134231249,33.46,80944.64,16.8,0.39809,0.00019,23.55687]
[1778134233345,33.46,80938.17,16.8,0.39685,0.00019,23.53145]
[1778134234456,33.46,80937.81,16.8,0.39678,0.00019,23.53028]
[1778134235160,33.46,80938.41,16.8,0.3969,0.00019,23.53229]
[1778134236829,33.46,80937.5,16.8,0.39673,0.00019,23.52933]
[1778134242367,33.47,80938.95,16.8,0.39701,0.00019,23.53423]
[1778134245927,33.47,80934.65,16.8,0.3962,0.00019,23.52008]
[1778134246606,33.47,80934.01,16.8,0.39608,0.00019,23.51796]
[1778134252497,33.47,80933.37,16.8,0.39597,0.00019,23.51587]
[1778134257532,33.47,80932.53,16.8,0.39581,0.00019,23.51312]
[1778134262838,33.47,80929.8,16.8,0.3953,0.00019,23.50404]
[1778134263509,33.47,80929.8,16.8,0.3953,0.00019,23.50404]
[1778134268610,33.47,80923.78,16.8,0.39417,0.00019,23.48391]
[1778134273645,33.47,80924.54,16.8,0.39432,0.00019,23.48654]
[1778134280262,33.47,80920.59,16.8,0.39358,0.00019,23.47324]
[1778134280275,33.47,80920.59,16.8,0.39358,0.00019,23.47324]
[1778134281572,33.48,80921.0,16.8,0.39366,0.00019,23.47469]
[1778134282155,33.48,80915.0,16.8,0.39253,0.00019,23.45427]
[1778134283845,33.48,80918.99,16.8,0.39328,0.00019,23.46791]
[1778134289757,33.48,80928.8,16.8,0.39514,0.00019,23.50112]
[1778134294793,33.48,80928.84,16.8,0.39513,0.00019,23.49705]
[1778134299828,33.48,80930.55,16.8,0.39545,0.00019,23.5028]
[1778134304863,33.48,80929.7,16.8,0.39529,0.00019,23.49999]
[1778134309898,33.48,80929.53,16.8,0.39526,0.00019,23.49945]
[1778134314933,33.48,80932.38,16.8,0.3958,0.00019,23.50902]
[1778134319968,33.48,80931.22,16.8,0.39559,0.00019,23.50524]
[1778134324862,33.48,80929.55,16.8,0.39528,0.00019,23.49971]
[1778134324901,33.48,80929.55,16.8,0.39528,0.00019,23.49971]
[1778134324963,33.48,80929.55,16.8,0.39528,0.00019,23.49971]
[1778134325088,33.48,80929.55,16.8,0.39528,0.00019,23.49971]
[1778134325101,33.48,80929.55,16.8,0.39528,0.00019,23.49971]
[1778134325274,33.48,80929.55,16.8,0.39528,0.00019,23.49971]
[1778134325350,33.48,80929.55,16.8,0.39528,0.00019,23.49971]
[1778134325883,33.48,80923.59,16.8,0.39415,0.00019,23.47969]
[1778134326153,33.48,80923.59,16.8,0.39415,0.00019,23.47969]
[1778134326229,33.49,80906.99,16.8,0.39104,0.00019,23.42313]
[1778134326757,33.49,80906.99,16.8,0.39104,0.00019,23.42313]
[1778134327103,33.49,80906.99,16.8,0.39104,0.00019,23.42313]
[1778134327755,33.49,80903.62,16.8,0.39042,0.00019,23.41158]
[1778134327944,33.49,80903.62,16.8,0.39042,0.00019,23.41158]
[1778134328037,33.49,80903.62,16.8,0.39042,0.00019,23.41158]
[1778134329495,33.49,80903.12,16.8,0.39033,0.00019,23.40996]
[1778134329989,33.49,80907.37,16.8,0.39114,0.00019,23.42483]
[1778134334274,33.5,80906.2,16.8,0.39093,0.00019,23.42106]
[1778134337538,33.5,80905.97,16.8,0.39091,0.00019,23.42057]
[1778134337577,33.5,80905.97,16.8,0.39091,0.00019,23.42057]
[1778134346316,33.52,80900.68,16.8,0.38998,0.00019,23.40327]
[1778134346841,33.52,80900.56,16.8,0.38996,0.00019,23.40297]
[1778134352200,33.54,80906.33,16.8,0.39107,0.00019,23.41942]
[1778134357235,33.55,80905.84,16.8,0.39101,0.00019,23.41839]
[1778134362270,33.56,80905.87,16.8,0.39106,0.00019,23.41912]
[1778134367305,33.57,80905.7,16.8,0.39106,0.00019,23.41917]
[1778134372340,33.58,80907.26,16.8,0.39138,0.00019,23.42499]
[1778134377375,33.58,80905.99,16.8,0.39115,0.00019,23.42077]
[1778134381684,33.58,80903.44,16.8,0.39068,0.00019,23.41211]
[1778134382410,33.58,80897.07,16.8,0.38949,0.00019,23.38999]
[1778134382777,33.58,80897.07,16.8,0.38949,0.00019,23.38999]
[1778134383094,33.58,80897.07,16.8,0.38949,0.00019,23.38999]
[1778134384000,33.58,80894.02,16.8,0.38892,0.00019,23.37937]
[1778134389459,33.59,80898.12,16.8,0.38971,0.00019,23.39403]
[1778134392108,33.59,80898.45,16.8,0.38978,0.00019,23.39528]
[1778134394158,33.59,80898.19,16.8,0.38974,0.00019,23.39447]
[1778134395413,33.59,80898.17,16.8,0.38973,0.00019,23.39445]
[1778134396133,33.59,80898.23,16.8,0.38975,0.00019,23.39471]
[1778134397735,33.6,80898.27,16.8,0.38976,0.00019,23.39495]
[1778134400128,33.6,80898.32,16.8,0.38978,0.00019,23.39523]
[1778134400178,33.6,80898.32,16.8,0.38978,0.00019,23.39523]
[1778134400254,33.6,80898.32,16.8,0.38978,0.00019,23.39523]
[1778134400447,33.6,80898.32,16.8,0.38978,0.00019,23.39523]
[1778134400458,33.6,80898.32,16.8,0.38978,0.00019,23.39523]
[1778134400536,33.6,80892.01,16.8,0.3886,0.00019,23.37318]
[1778134401261,33.6,80892.01,16.8,0.3886,0.00019,23.37318]
[1778134401448,33.6,80892.01,16.8,0.3886,0.00019,23.37318]
[1778134402338,33.6,80887.28,16.8,0.38772,0.00019,23.35657]
[1778134402664,33.6,80887.28,16.8,0.38772,0.00019,23.35657]
[1778134402550,33.6,80883.88,16.8,0.38709,0.00019,23.34458]
[1778134403139,33.6,80883.88,16.8,0.38709,0.00019,23.34458]
[1778134408592,33.6,80885.57,16.8,0.38739,0.00019,23.35041]
[1778134410121,33.6,80885.66,16.8,0.38741,0.00019,23.35069]
[1778134410606,33.6,80887.44,16.8,0.38774,0.00019,23.35697]
[1778134415641,33.6,80888.28,16.8,0.3879,0.00019,23.35611]
[1778134420527,33.61,80888.06,16.8,0.38788,0.00019,23.35569]
[1778134420538,33.61,80888.06,16.8,0.38788,0.00019,23.35569]
[1778134420676,33.61,80887.28,16.8,0.38774,0.00019,23.35302]
[1778134422540,33.61,80882.81,16.8,0.3869,0.00019,23.3371]
[1778134422690,33.61,80883.82,16.8,0.38709,0.00019,23.34066]
[1778134424315,33.61,80883.82,16.8,0.38709,0.00019,23.34066]
[1778134424704,33.61,80883.86,16.8,0.3871,0.00019,23.34096]
[1778134427750,33.61,80885.44,16.8,0.38739,0.00019,23.34649]
[1778134427905,33.61,80885.44,16.8,0.38739,0.00019,23.34649]
[1778134428107,33.61,80885.44,16.8,0.38739,0.00019,23.34649]
[1778134428775,33.61,80885.87,16.8,0.38747,0.00019,23.34793]
[1778134429489,33.61,80885.87,16.8,0.38747,0.00019,23.34793]
[1778134429576,33.61,80888.81,16.8,0.38802,0.00019,23.35829]
[1778134434942,33.62,80893.75,16.8,0.38896,0.00019,23.37606]
[1778134436263,33.62,80893.6,16.8,0.38895,0.00019,23.37573]
[1778134438229,33.62,80899.81,16.8,0.39011,0.00019,23.3975]
[1778134438335,33.62,80899.81,16.8,0.39011,0.00019,23.3975]
[1778134438343,33.62,80899.81,16.8,0.39011,0.00019,23.3975]
[1778134438353,33.62,80899.81,16.8,0.39011,0.00019,23.3975]
[1778134441852,33.62,80904.53,16.8,0.39102,0.00019,23.41413]
[1778134447872,33.63,80900.84,16.8,0.39035,0.00019,23.40177]
[1778134450946,33.64,80900.66,16.8,0.39033,0.00019,23.40136]
[1778134456936,33.65,80896.09,16.8,0.38952,0.00019,23.3863]
[1778134461971,33.66,80901.49,16.8,0.39056,0.00019,23.4055]
[1778134466355,33.66,80902.43,16.8,0.39074,0.00019,23.40892]
[1778134470218,33.66,80900.97,16.8,0.39049,0.00019,23.40415]
[1778134470290,33.66,80900.97,16.8,0.39049,0.00019,23.40415]
[1778134470813,33.67,80901.38,16.8,0.39057,0.00019,23.40567]
[1778134470852,33.67,80901.38,16.8,0.39057,0.00019,23.40567]
[1778134471072,33.67,80901.38,16.8,0.39057,0.00019,23.40567]
[1778134471121,33.67,80892.93,16.8,0.38897,0.00019,23.37203]
[1778134472166,33.67,80892.93,16.8,0.38897,0.00019,23.37203]
[1778134472231,33.67,80892.93,16.8,0.38897,0.00019,23.37203]
[1778134472277,33.67,80883.74,16.8,0.38727,0.00019,23.33984]
[1778134473364,33.67,80883.74,16.8,0.38727,0.00019,23.33984]
[1778134473420,33.67,80888.01,16.8,0.38806,0.00019,23.3549]
[1778134477178,33.67,80888.76,16.8,0.38821,0.00019,23.35775]
[1778134482284,33.68,80890.63,16.8,0.38858,0.00019,23.36468]
[1778134482367,33.68,80890.63,16.8,0.38858,0.00019,23.36468]
[1778134488244,33.69,80892.18,16.8,0.3889,0.00019,23.3706]
[1778134488246,33.69,80892.18,16.8,0.3889,0.00019,23.3706]
[1778134489091,33.69,80892.27,16.8,0.38892,0.00019,23.37099]
[1778134491377,33.69,80896.89,16.8,0.38979,0.00019,23.38725]
[1778134491988,33.69,80896.9,16.8,0.3898,0.00019,23.38737]
[1778134497219,33.7,80893.91,16.8,0.38927,0.00019,23.37752]
[1778134498791,33.7,80893.72,16.8,0.38924,0.00019,23.37694]
[1778134501991,33.71,80893.2,16.8,0.38916,0.00019,23.37534]
[1778134502041,33.71,80893.2,16.8,0.38916,0.00019,23.37534]
[1778134502050,33.71,80893.2,16.8,0.38916,0.00019,23.37534]
[1778134502120,33.71,80893.2,16.8,0.38916,0.00019,23.37534]
[1778134502161,33.71,80893.2,16.8,0.38916,0.00019,23.37534]
[1778134502166,33.71,80893.2,16.8,0.38916,0.00019,23.37534]
[1778134502289,33.71,80893.2,16.8,0.38916,0.00019,23.37534]
[1778134502297,33.71,80900.96,16.8,0.39061,0.00019,23.40235]
[1778134504984,33.71,80906.15,16.8,0.39158,0.00019,23.42025]
[1778134506569,33.71,80906.0,16.8,0.39156,0.00019,23.41975]
[1778134510839,33.71,80906.95,16.8,0.39174,0.00019,23.42309]
[1778134510852,33.71,80906.95,16.8,0.39174,0.00019,23.42309]
[1778134510869,33.71,80906.95,16.8,0.39174,0.00019,23.42309]
[1778134510883,33.71,80906.95,16.8,0.39174,0.00019,23.42309]
[1778134511051,33.71,80906.95,16.8,0.39174,0.00019,23.42309]
[1778134511097,33.71,80906.95,16.8,0.39174,0.00019,23.42309]
[1778134511174,33.71,80906.95,16.8,0.39174,0.00019,23.42309]
[1778134511317,33.71,80915.51,16.8,0.39334,0.00019,23.45221]
[1778134511836,33.71,80915.51,16.8,0.39334,0.00019,23.45221]
[1778134512853,33.71,80920.07,16.8,0.3942,0.00019,23.46755]
[1778134514026,33.71,80919.28,16.8,0.39405,0.00019,23.4649]
[1778134518510,33.71,80922.5,16.8,0.39465,0.00019,23.47565]
[1778134519516,33.71,80921.32,16.8,0.39443,0.00019,23.47169]
[1778134521387,33.71,80931.59,16.8,0.39635,0.00019,23.50575]
[1778134523697,33.71,80931.74,16.8,0.39637,0.00019,23.50621]
[1778134529443,33.7,80928.64,16.8,0.39578,0.00019,23.49581]
[1778134534478,33.7,80926.47,16.8,0.39535,0.00019,23.48427]
[1778134534921,33.7,80926.47,16.8,0.39535,0.00019,23.48427]
[1778134540520,33.7,80925.95,16.8,0.39525,0.00019,23.48245]
[1778134544549,33.7,80932.87,16.8,0.39654,0.00019,23.50528]
[1778134549584,33.7,80939.1,16.8,0.3977,0.00019,23.52558]
[1778134550548,33.7,80939.1,16.8,0.3977,0.00019,23.52558]
[1778134555626,33.69,80937.28,16.8,0.39735,0.00019,23.51945]
[1778134557921,33.69,80939.81,16.8,0.39782,0.00019,23.52765]
[1778134557966,33.69,80939.81,16.8,0.39782,0.00019,23.52765]
[1778134557999,33.69,80939.81,16.8,0.39782,0.00019,23.52765]
[1778134558004,33.69,80939.81,16.8,0.39782,0.00019,23.52765]
[1778134558045,33.69,80939.81,16.8,0.39782,0.00019,23.52765]
[1778134558132,33.69,80939.81,16.8,0.39782,0.00019,23.52765]
[1778134558647,33.69,80950.16,16.8,0.39976,0.00019,23.56105]
[1778134560633,33.69,80951.96,16.8,0.4001,0.00019,23.56684]
[1778134560642,33.69,80951.96,16.8,0.4001,0.00019,23.56684]
[1778134562456,33.69,80948.36,16.8,0.39943,0.00019,23.55531]
[1778134562675,33.69,80947.85,16.8,0.39933,0.00019,23.55364]
[1778134563587,33.69,80947.85,16.8,0.39933,0.00019,23.55364]
[1778134563634,33.69,80947.85,16.8,0.39933,0.00019,23.55364]
[1778134563682,33.69,80947.35,16.8,0.39923,0.00019,23.55198]
[1778134564694,33.69,80947.35,16.8,0.39923,0.00019,23.55198]
[1778134566561,33.69,80950.36,16.8,0.3998,0.00019,23.56163]
[1778134567403,33.69,80949.63,16.8,0.39966,0.00019,23.55927]
[1778134567410,33.69,80949.63,16.8,0.39966,0.00019,23.55927]
[1778134567497,33.69,80949.63,16.8,0.39966,0.00019,23.55927]
[1778134568912,33.69,80955.44,16.8,0.40075,0.00019,23.57783]
[1778134569401,33.69,80955.44,16.8,0.40075,0.00019,23.57783]
[1778134573723,33.69,80957.94,16.8,0.40123,0.00019,23.58582]
[1778134576345,33.69,80958.97,16.8,0.40142,0.00019,23.5891]
[1778134580785,33.69,80959.71,16.8,0.40157,0.00019,23.59148]
[1778134581660,33.69,80959.95,16.8,0.40161,0.00019,23.59224]
[1778134581663,33.69,80959.95,16.8,0.40161,0.00019,23.59224]
[1778134584937,33.69,80955.33,16.8,0.40074,0.00019,23.57764]
[1778134585029,33.69,80955.33,16.8,0.40074,0.00019,23.57764]
[1778134585790,33.69,80955.33,16.8,0.40074,0.00019,23.57764]
[1778134585836,33.69,80953.9,16.8,0.40047,0.00019,23.57311]
[1778134587078,33.7,80953.05,16.8,0.40032,0.00019,23.57047]
[1778134590799,33.7,80949.97,16.8,0.39975,0.00019,23.56082]
[1778134594908,33.7,80944.66,16.8,0.39875,0.00019,23.53972]
[1778134598757,33.71,80940.72,16.8,0.39802,0.00019,23.52705]
[1778134598858,33.71,80941.64,16.8,0.3982,0.00019,23.53014]
[1778134599934,33.71,80948.26,16.8,0.39944,0.00019,23.55148]
[1778134604676,33.71,80949.23,16.8,0.39961,0.00019,23.55448]
[1778134604778,33.7,80949.43,16.8,0.39964,0.00019,23.55504]
[1778134610423,33.71,80949.78,16.8,0.39972,0.00019,23.55637]
[1778134610424,33.71,80949.78,16.8,0.39972,0.00019,23.55637]
[1778134610436,33.71,80949.78,16.8,0.39972,0.00019,23.55637]
[1778134610520,33.71,80949.74,16.8,0.39972,0.00019,23.55634]
[1778134611442,33.71,80949.74,16.8,0.39972,0.00019,23.55634]
[1778134611630,33.71,80949.74,16.8,0.39972,0.00019,23.55634]
[1778134613014,33.71,80951.76,16.8,0.4001,0.00019,23.56275]
[1778134615883,33.71,80953.07,16.8,0.40034,0.00019,23.56683]
[1778134617061,33.7,80953.35,16.8,0.40039,0.00019,23.56762]
[1778134617131,33.7,80953.46,16.8,0.4004,0.00019,23.56787]
[1778134619290,33.7,80951.91,16.8,0.40011,0.00019,23.56293]
[1778134619301,33.71,80951.26,16.8,0.39999,0.00019,23.56097]
[1778134622530,33.7,80951.27,16.8,0.39999,0.00019,23.5609]
[1778134622543,33.7,80951.27,16.8,0.39999,0.00019,23.5609]
[1778134622551,33.7,80951.27,16.8,0.39999,0.00019,23.5609]
[1778134622584,33.7,80951.27,16.8,0.39999,0.00019,23.5609]
[1778134622587,33.7,80951.27,16.8,0.39999,0.00019,23.5609]
[1778134622634,33.7,80951.27,16.8,0.39999,0.00019,23.5609]
[1778134623232,33.7,80957.85,16.8,0.40122,0.00019,23.58179]
[1778134629140,33.7,80960.73,16.8,0.40177,0.00019,23.5909]
[1778134634180,33.7,80966.95,16.8,0.40294,0.00019,23.61037]
[1778134634932,33.7,80966.95,16.8,0.40294,0.00019,23.61037]
[1778134635001,33.7,80966.95,16.8,0.40294,0.00019,23.61037]
[1778134635601,33.7,80966.95,16.8,0.40294,0.00019,23.61037]
[1778134637967,33.7,80969.01,16.8,0.40333,0.00019,23.61676]
[1778134638558,33.7,80969.01,16.8,0.40333,0.00019,23.61676]
[1778134638659,33.7,80971.21,16.8,0.40374,0.00019,23.62356]
[1778134641256,33.71,80975.06,16.8,0.40447,0.00019,23.63556]
[1778134641357,33.71,80975.03,16.8,0.40447,0.00019,23.63553]
[1778134643235,33.71,80974.9,16.8,0.40445,0.00019,23.63511]
[1778134643855,33.71,80974.9,16.8,0.40445,0.00019,23.63511]
[1778134648827,33.7,80976.44,16.8,0.40473,0.00019,23.63977]
[1778134648928,33.7,80975.99,16.8,0.40464,0.00019,23.63836]
[1778134651853,33.71,80976.04,16.8,0.40466,0.00019,23.63864]
[1778134651912,33.71,80976.04,16.8,0.40465,0.00019,23.63448]
[1778134652800,33.71,80976.04,16.8,0.40465,0.00019,23.63448]
[1778134658349,33.71,80969.63,16.8,0.40344,0.00019,23.61471]
[1778134658956,33.71,80969.63,16.8,0.40344,0.00019,23.61471]
[1778134662928,33.71,80969.26,16.8,0.40337,0.00019,23.61356]
[1778134664151,33.71,80968.83,16.8,0.40329,0.00019,23.61223]
[1778134664283,33.71,80968.83,16.8,0.40329,0.00019,23.61223]
[1778134664391,33.71,80963.62,16.8,0.40231,0.00019,23.59598]
[1778134667956,33.71,80961.17,16.8,0.40184,0.00019,23.58815]
[1778134677482,33.69,80958.27,16.8,0.40124,0.00019,23.57826]
[1778134682236,33.68,80956.2,16.8,0.40084,0.00019,23.57142]
[1778134687552,33.68,80954.49,16.8,0.40049,0.00019,23.56562]
[1778134692587,33.68,80954.37,16.8,0.40049,0.00019,23.56555]
[1778134697745,33.69,80954.22,16.8,0.40047,0.00019,23.56526]
[1778134702683,33.69,80953.6,16.8,0.40037,0.00019,23.56358]
[1778134702705,33.69,80953.6,16.8,0.40037,0.00019,23.56358]
[1778134702799,33.69,80953.6,16.8,0.40037,0.00019,23.56358]
[1778134702826,33.69,80945.38,16.8,0.39884,0.00019,23.53733]
[1778134703145,33.69,80945.38,16.8,0.39884,0.00019,23.53733]
[1778134703203,33.69,80945.38,16.8,0.39884,0.00019,23.53733]
[1778134708699,33.7,80944.44,16.8,0.39867,0.00019,23.53448]
[1778134713808,33.7,80943.81,16.8,0.39854,0.00019,23.52828]
[1778134713834,33.7,80945.38,16.8,0.39884,0.00019,23.5334]
[1778134714741,33.7,80957.55,16.8,0.40113,0.00019,23.57234]
[1778134716562,33.7,80957.1,16.8,0.40105,0.00019,23.57094]
[1778134721790,33.7,80958.54,16.8,0.40133,0.00019,23.57563]
[1778134724005,33.71,80958.18,16.8,0.40126,0.00019,23.57451]
[1778134727689,33.71,80963.59,16.8,0.40228,0.00019,23.5916]
[1778134729254,33.71,80961.57,16.8,0.4019,0.00019,23.58529]
[1778134729846,33.71,80956.79,16.8,0.401,0.00019,23.57022]
[1778134733799,33.7,80956.39,16.8,0.40092,0.00019,23.56878]
[1778134735889,33.7,80948.91,16.8,0.39951,0.00019,23.54485]
[1778134742938,33.71,80949.04,16.8,0.39954,0.00019,23.54548]
[1778134749987,33.71,80948.5,16.8,0.39946,0.00019,23.54394]
[1778134760058,33.72,80947.22,16.8,0.39923,0.00019,23.54005]
[1778134764733,33.72,80944.04,16.8,0.39864,0.00019,23.52986]
[1778134764756,33.72,80944.04,16.8,0.39864,0.00019,23.52986]
[1778134764771,33.72,80944.04,16.8,0.39864,0.00019,23.52986]
[1778134765286,33.72,80944.01,16.8,0.39863,0.00019,23.52978]
[1778134765317,33.72,80935.79,16.8,0.39709,0.00019,23.50305]
[1778134766100,33.72,80929.28,16.8,0.39587,0.00019,23.48163]
[1778134769450,33.72,80929.2,16.8,0.39585,0.00019,23.48133]
[1778134770562,33.72,80929.89,16.8,0.39598,0.00019,23.48361]
[1778134771031,33.72,80929.89,16.8,0.39598,0.00019,23.48361]
[1778134778184,33.71,80929.89,16.8,0.39596,0.00019,23.47931]
[1778134782516,33.71,80929.85,16.8,0.39595,0.00019,23.47916]
[1778134783476,33.71,80931.97,16.8,0.39634,0.00019,23.48612]
[1778134785904,33.71,80939.63,16.8,0.39778,0.00019,23.5112]
[1778134785930,33.71,80939.63,16.8,0.39778,0.00019,23.5112]
[1778134785954,33.71,80939.63,16.8,0.39778,0.00019,23.5112]
[1778134785985,33.71,80939.63,16.8,0.39778,0.00019,23.5112]
[1778134786010,33.71,80939.63,16.8,0.39778,0.00019,23.5112]
[1778134786099,33.71,80939.63,16.8,0.39778,0.00019,23.5112]
[1778134785966,33.71,80945.55,16.8,0.39889,0.00019,23.53037]
[1778134786285,33.71,80945.55,16.8,0.39889,0.00019,23.53037]
[1778134786910,33.71,80945.55,16.8,0.39889,0.00019,23.53037]
[1778134787010,33.71,80954.52,16.8,0.40058,0.00019,23.55914]
[1778134787990,33.72,80961.17,16.8,0.40184,0.00019,23.58018]
[1778134792782,33.72,80964.13,16.8,0.4024,0.00019,23.58954]
[1778134794557,33.72,80965.49,16.8,0.40265,0.00019,23.59381]
[1778134794572,33.72,80965.49,16.8,0.40265,0.00019,23.59381]
[1778134794673,33.72,80965.72,16.8,0.4027,0.00019,23.59454]
[1778134795800,33.72,80965.72,16.8,0.4027,0.00019,23.59454]
[1778134795810,33.72,80959.73,16.8,0.40157,0.00019,23.57569]
[1778134797323,33.71,80951.71,16.8,0.40005,0.00019,23.55013]
[1778134798211,33.71,80951.71,16.8,0.40005,0.00019,23.55013]
[1778134803365,33.71,80957.28,16.8,0.40108,0.00019,23.56751]
[1778134806556,33.7,80956.92,16.8,0.401,0.00019,23.56625]
[1778134808251,33.7,80954.79,16.8,0.4006,0.00019,23.55943]
[1778134813799,33.7,80951.65,16.8,0.39998,0.00019,23.54908]
[1778134814444,33.69,80944.84,16.8,0.3987,0.00019,23.52708]
[1778134819478,33.7,80944.82,16.8,0.3987,0.00019,23.52718]
[1778134821622,33.7,80946.64,16.8,0.39904,0.00019,23.53301]
[1778134827535,33.7,80950.56,16.8,0.39979,0.00019,23.54572]
[1778134831728,33.7,80949.91,16.8,0.39967,0.00019,23.54376]
[1778134831799,33.7,80949.91,16.8,0.39967,0.00019,23.54376]
[1778134836561,33.7,80952.21,16.8,0.4001,0.00019,23.54705]
[1778134841633,33.7,80953.98,16.8,0.40042,0.00019,23.55258]
[1778134847675,33.71,80955.76,16.8,0.40077,0.00019,23.55842]
[1778134850408,33.7,80958.94,16.8,0.40136,0.00019,23.56837]
[1778134850558,33.7,80958.94,16.8,0.40136,0.00019,23.56837]
[1778134850964,33.7,80959.68,16.8,0.4015,0.00019,23.57065]
[1778134856688,33.7,80960.78,16.8,0.40171,0.00019,23.57417]
[1778134856740,33.7,80960.49,16.8,0.40166,0.00019,23.57332]
[1778134861775,33.7,80954.01,16.8,0.40042,0.00019,23.55251]
[1778134865799,33.7,80950.65,16.8,0.39978,0.00019,23.54163]
[1778134870838,33.7,80949.28,16.8,0.39953,0.00019,23.53747]
[1778134875873,33.7,80949.61,16.8,0.39961,0.00019,23.53872]
[1778134880908,33.71,80950.28,16.8,0.39975,0.00019,23.54105]
[1778134886950,33.71,80950.2,16.8,0.39974,0.00019,23.54093]
[1778134891070,33.71,80950.36,16.8,0.39976,0.00019,23.54131]
[1778134891159,33.71,80951.31,16.8,0.39992,0.00019,23.54007]
[1778134891985,33.71,80958.31,16.8,0.40124,0.00019,23.56236]
[1778134896560,33.71,80962.8,16.8,0.40209,0.00019,23.57658]
[1778134896778,33.71,80962.8,16.8,0.40209,0.00019,23.57658]
[1778134898475,33.71,80967.01,16.8,0.40288,0.00019,23.58977]
[1778134898504,33.71,80967.01,16.8,0.40288,0.00019,23.58977]
[1778134904070,33.71,80973.23,16.8,0.40406,0.00019,23.60907]
[1778134904903,33.71,80973.23,16.8,0.40406,0.00019,23.60907]
[1778134905194,33.71,80973.23,16.8,0.40406,0.00019,23.60907]
[1778134905619,33.71,80976.21,16.8,0.40462,0.00019,23.61823]
[1778134906397,33.71,80977.72,16.8,0.4049,0.00019,23.62284]
[1778134911315,33.71,80978.95,16.8,0.40513,0.00019,23.62655]
[1778134913492,33.71,80979.05,16.8,0.40515,0.00019,23.62684]
[1778134920183,33.71,80982.96,16.8,0.40588,0.00019,23.63859]
[1778134920951,33.71,80982.96,16.8,0.40588,0.00019,23.63859]
[1778134921334,33.71,80985.26,16.8,0.40631,0.00019,23.64553]
[1778134922197,33.7,80991.41,16.8,0.40747,0.00019,23.66398]
[1778134924323,33.71,80992.09,16.8,0.4076,0.00019,23.66609]
[1778134925529,33.71,80991.95,16.8,0.40758,0.00019,23.66571]
[1778134925542,33.71,80991.95,16.8,0.40758,0.00019,23.66571]
[1778134926825,33.71,80991.95,16.8,0.40758,0.00019,23.66574]
[1778134927543,33.71,80997.63,16.8,0.40866,0.00019,23.68264]
[1778134927685,33.71,80997.63,16.8,0.40866,0.00019,23.68264]
[1778134927722,33.71,80997.63,16.8,0.40866,0.00019,23.68264]
[1778134927747,33.71,80997.63,16.8,0.40866,0.00019,23.68264]
[1778134928327,33.71,81005.6,16.8,0.41017,0.00019,23.70604]
[1778134932757,33.71,81007.41,16.8,0.41051,0.00019,23.71133]
[1778134934754,33.71,81007.01,16.8,0.41044,0.00019,23.71019]
[1778134935622,33.71,81006.44,16.8,0.41033,0.00019,23.70855]
[1778134938085,33.71,81000.49,16.8,0.40921,0.00019,23.69118]
[1778134939107,33.71,81000.7,16.8,0.40925,0.00019,23.69185]
[1778134944353,33.72,81000.22,16.8,0.40917,0.00019,23.69061]
[1778134949388,33.72,80999.6,16.8,0.40907,0.00019,23.68893]
[1778134950441,33.72,80999.6,16.8,0.40907,0.00019,23.68893]
[1778134950465,33.72,80999.6,16.8,0.40907,0.00019,23.68893]
[1778134950590,33.72,80999.6,16.8,0.40907,0.00019,23.68893]
[1778134950593,33.72,80999.6,16.8,0.40907,0.00019,23.68893]
[1778134950648,33.72,80999.6,16.8,0.40907,0.00019,23.68899]
[1778134951502,33.72,80999.6,16.8,0.40907,0.00019,23.68899]
[1778134951508,33.72,80999.6,16.8,0.40907,0.00019,23.68899]
[1778134953955,33.72,80993.27,16.8,0.40786,0.00019,23.66606]
[1778134958359,33.72,80993.46,16.8,0.4079,0.00019,23.66671]
[1778134958366,33.72,80993.46,16.8,0.4079,0.00019,23.66671]
[1778134958461,33.72,80993.75,16.8,0.40796,0.00019,23.66759]
[1778134963488,33.73,80996.79,16.8,0.40854,0.00019,23.67678]
[1778134969530,33.73,80996.32,16.8,0.40847,0.00019,23.6756]
[1778134974565,33.74,80996.78,16.8,0.40857,0.00019,23.67712]
[1778134979413,33.74,80998.13,16.8,0.40883,0.00019,23.68123]
[1778134979600,33.74,80997.81,16.8,0.40877,0.00019,23.68032]
[1778134984635,33.74,80997.7,16.8,0.40876,0.00019,23.6801]
[1778134988415,33.75,80997.61,16.8,0.40875,0.00019,23.67989]
[1778134988663,33.75,81005.53,16.8,0.41024,0.00019,23.70306]
[1778134989387,33.75,81005.53,16.8,0.41024,0.00019,23.70306]
[1778134989670,33.75,81008.58,16.8,0.41082,0.00019,23.71191]
[1778134994255,33.75,81008.17,16.8,0.41074,0.00019,23.71078]
[1778134999740,33.75,81003.26,16.8,0.40983,0.00019,23.69665]
[1778135000813,33.75,81003.26,16.8,0.40983,0.00019,23.69665]
[1778135000982,33.75,81003.12,16.8,0.4098,0.00019,23.69627]
[1778135002760,33.75,81001.4,16.8,0.40948,0.00019,23.69123]
[1778135007796,33.75,81002.13,16.8,0.40961,0.00019,23.69332]
[1778135014562,33.75,81001.77,16.8,0.40954,0.00019,23.69225]
[1778135014597,33.75,81001.77,16.8,0.40954,0.00019,23.69225]
[1778135015133,33.75,81001.77,16.8,0.40954,0.00019,23.69225]
[1778135015212,33.75,81001.77,16.8,0.40954,0.00019,23.69225]
[1778135015852,33.75,80989.71,16.8,0.40725,0.00019,23.65232]
[1778135017234,33.75,80989.71,16.8,0.40725,0.00019,23.65232]
[1778135020008,33.75,80986.33,16.8,0.40661,0.00019,23.64215]
[1778135031661,33.74,80987.34,16.8,0.40679,0.00019,23.64507]
[1778135037003,33.74,80983.54,16.8,0.40605,0.00019,23.63339]
[1778135037849,33.74,80983.54,16.8,0.40605,0.00019,23.63339]
[1778135043045,33.74,80983.53,16.8,0.40605,0.00019,23.63327]
[1778135047317,33.74,80983.42,16.8,0.40602,0.00019,23.63289]
[1778135052118,33.74,80978.11,16.8,0.40502,0.00019,23.61669]
[1778135055940,33.73,80982.64,16.8,0.40587,0.00019,23.63044]
[1778135058085,33.73,80982.58,16.8,0.40586,0.00019,23.63023]
[1778135064025,33.73,80981.43,16.8,0.40564,0.00019,23.6267]
[1778135066206,33.73,80974.59,16.8,0.40434,0.00019,23.60573]
[1778135072248,33.73,80972.72,16.8,0.40397,0.00019,23.59574]
[1778135081311,33.73,80971.1,16.8,0.40367,0.00019,23.59074]
[1778135083321,33.73,80970.71,16.8,0.40359,0.00019,23.58954]
[1778135088367,33.73,80974.29,16.8,0.40427,0.00019,23.60055]
[1778135094409,33.73,80975.82,16.8,0.40455,0.00019,23.60521]
[1778135099444,33.73,80981.46,16.8,0.40561,0.00019,23.62235]
[1778135104479,33.73,80984.98,16.8,0.40627,0.00019,23.63291]
[1778135110732,33.72,80985.26,16.8,0.40631,0.00019,23.63365]
[1778135114537,33.72,80985.7,16.8,0.40639,0.00019,23.63491]
[1778135114548,33.72,80985.7,16.8,0.40639,0.00019,23.63491]
[1778135114896,33.72,80985.7,16.8,0.40639,0.00019,23.63491]
[1778135120593,33.72,80980.02,16.8,0.4053,0.00019,23.61748]
[1778135121689,33.72,80980.02,16.8,0.4053,0.00019,23.61748]
[1778135121705,33.72,80980.02,16.8,0.4053,0.00019,23.61748]
[1778135122620,33.72,80971.57,16.8,0.40371,0.00019,23.5915]
[1778135125334,33.72,80970.75,16.8,0.40355,0.00019,23.58896]
[1778135125777,33.72,80970.46,16.8,0.4035,0.00019,23.58806]
[1778135125830,33.72,80970.46,16.8,0.4035,0.00019,23.58806]
[1778135125887,33.71,80970.46,16.8,0.40349,0.00019,23.58799]
[1778135127848,33.71,80967.18,16.8,0.40287,0.00019,23.57774]
[1778135133945,33.7,80964.5,16.8,0.40232,0.00019,23.56472]
[1778135139729,33.69,80965.44,16.8,0.40247,0.00019,23.56719]
[1778135147785,33.68,80965.1,16.8,0.40237,0.00019,23.5656]
[1778135155013,33.67,80965.56,16.8,0.40242,0.00019,23.56658]
[1778135156092,33.67,80965.56,16.8,0.40242,0.00019,23.56658]
[1778135156179,33.67,80971.51,16.8,0.40355,0.00019,23.58513]
[1778135159890,33.67,80977.19,16.8,0.40462,0.00019,23.60265]
[1778135164904,33.67,80975.38,16.8,0.40428,0.00019,23.59708]
[1778135169940,33.67,80975.52,16.8,0.4043,0.00019,23.59751]
[1778135173011,33.67,80975.52,16.8,0.4043,0.00019,23.59751]
[1778135173097,33.67,80975.52,16.8,0.4043,0.00019,23.59751]
[1778135173970,33.67,80981.79,16.8,0.40549,0.00019,23.61671]
[1778135176650,33.67,80983.06,16.8,0.40573,0.00019,23.62056]
[1778135177742,33.67,80983.78,16.8,0.40586,0.00019,23.62273]
[1778135177793,33.67,80983.78,16.8,0.40586,0.00019,23.62273]
[1778135177999,33.67,80983.78,16.8,0.40586,0.00019,23.62273]
[1778135183445,33.67,80985.94,16.8,0.40627,0.00019,23.6292]
[1778135184042,33.67,80984.48,16.8,0.40599,0.00019,23.62477]
[1778135184784,33.67,80984.77,16.8,0.40604,0.00019,23.62563]
[1778135185955,33.67,80983.9,16.8,0.40588,0.00019,23.62298]
[1778135193106,33.67,80985.14,16.8,0.40609,0.00019,23.62239]
[1778135198141,33.66,80986.69,16.8,0.40637,0.00019,23.62698]
[1778135203176,33.66,80985.96,16.8,0.40623,0.00019,23.62468]
[1778135208211,33.66,80986.36,16.8,0.4063,0.00019,23.62579]
[1778135212239,33.66,80992.44,16.8,0.40744,0.00019,23.644]
[1778135217275,33.65,80992.96,16.8,0.40753,0.00019,23.6454]
[1778135222310,33.65,80992.56,16.8,0.40744,0.00019,23.64407]
[1778135226119,33.65,80993.07,16.8,0.40753,0.00019,23.64551]
[1778135231373,33.65,80993.63,16.8,0.40763,0.00019,23.64701]
[1778135236408,33.64,80993.21,16.8,0.40754,0.00019,23.64562]
[1778135241443,33.64,80992.68,16.8,0.40743,0.00019,23.6439]
[1778135246309,33.64,80992.68,16.8,0.40742,0.00019,23.64379]
[1778135246325,33.64,80992.68,16.8,0.40742,0.00019,23.64379]
[1778135250414,33.63,80991.83,16.8,0.40725,0.00019,23.64114]
[1778135250487,33.63,80991.83,16.8,0.40725,0.00019,23.64114]
[1778135250495,33.63,80991.83,16.8,0.40725,0.00019,23.64114]
[1778135255698,33.63,80996.07,16.8,0.40803,0.00019,23.64946]
[1778135259766,33.63,80995.05,16.8,0.40783,0.00019,23.6463]
[1778135260733,33.63,80994.13,16.8,0.40765,0.00019,23.64349]
[1778135266618,33.62,80992.77,16.8,0.40738,0.00019,23.63927]
[1778135271653,33.62,80993.5,16.8,0.40751,0.00019,23.64132]
[1778135272618,33.62,80993.5,16.8,0.40751,0.00019,23.64132]
[1778135272926,33.62,80993.5,16.8,0.40751,0.00019,23.64132]
[1778135273579,33.62,80993.5,16.8,0.40751,0.00019,23.64127]
[1778135273588,33.62,80993.5,16.8,0.40751,0.00019,23.64127]
[1778135273861,33.62,80993.5,16.8,0.40751,0.00019,23.64127]
[1778135273925,33.62,81003.79,16.8,0.40946,0.00019,23.67179]
[1778135275581,33.62,81006.1,16.8,0.4099,0.00019,23.67857]
[1778135280716,33.62,81004.11,16.8,0.40952,0.00019,23.67269]
[1778135283567,33.62,81000.73,16.8,0.40888,0.00019,23.66272]
[1778135283572,33.62,81000.73,16.8,0.40888,0.00019,23.66272]
[1778135283737,33.62,80999.73,16.8,0.40868,0.00019,23.65976]
[1778135288772,33.62,81000.01,16.8,0.40875,0.00019,23.66076]
[1778135294242,33.63,81000.0,16.8,0.40876,0.00019,23.66091]
[1778135294343,33.63,81000.0,16.8,0.40876,0.00019,23.66095]
[1778135297995,33.63,80999.98,16.8,0.40876,0.00019,23.66094]
[1778135304241,33.63,81001.23,16.8,0.409,0.00019,23.66464]
[1778135309919,33.63,81000.12,16.8,0.4088,0.00019,23.66143]
[1778135314954,33.63,81000.78,16.8,0.40891,0.00019,23.65923]
[1778135318192,33.63,81000.76,16.8,0.40891,0.00019,23.6592]
[1778135318198,33.63,81000.76,16.8,0.40891,0.00019,23.6592]
[1778135324017,33.63,80997.04,16.8,0.40821,0.00019,23.64829]
[1778135326956,33.64,80999.94,16.8,0.40876,0.00019,23.65692]
[1778135332073,33.64,81005.96,16.8,0.40991,0.00019,23.67467]
[1778135339123,33.64,81004.89,16.8,0.40971,0.00019,23.67157]
[1778135342818,33.64,81008.25,16.8,0.41035,0.00019,23.68141]
[1778135345913,33.64,81011.94,16.8,0.41105,0.00019,23.69211]
[1778135345923,33.64,81011.94,16.8,0.41105,0.00019,23.69211]
[1778135346171,33.64,81011.72,16.8,0.411,0.00019,23.69148]
[1778135351561,33.64,81013.61,16.8,0.41137,0.00019,23.69705]
[1778135354227,33.64,81019.61,16.8,0.41252,0.00019,23.71438]
[1778135359262,33.65,81018.8,16.8,0.41238,0.00019,23.71226]
[1778135364298,33.65,81016.97,16.8,0.41205,0.00019,23.7072]
[1778135372354,33.66,81020.35,16.8,0.41269,0.00019,23.71292]
[1778135379542,33.66,81020.0,16.8,0.41263,0.00019,23.71203]
[1778135385445,33.67,81020.42,16.8,0.41274,0.00019,23.71358]
[1778135394508,33.68,81020.63,16.8,0.4128,0.00019,23.7145]
[1778135397799,33.68,81024.89,16.8,0.41362,0.00019,23.72665]
[1778135399657,33.69,81028.46,16.8,0.4143,0.00019,23.73672]
[1778135403903,33.69,81030.49,16.8,0.41469,0.00019,23.74241]
[1778135410150,33.69,81030.62,16.8,0.41471,0.00019,23.74275]
[1778135415742,33.68,81031.99,16.8,0.41497,0.00019,23.74652]
[1778135421784,33.68,81032.84,16.8,0.41513,0.00019,23.74884]
[1778135427471,33.68,81030.21,16.8,0.41463,0.00019,23.7415]
[1778135428377,33.68,81029.53,16.8,0.4145,0.00019,23.73959]
[1778135433882,33.68,81029.49,16.8,0.41447,0.00019,23.73527]
[1778135438916,33.68,81030.34,16.8,0.41463,0.00019,23.73764]
[1778135444958,33.68,81031.82,16.8,0.41491,0.00019,23.74175]
[1778135451000,33.68,81031.07,16.8,0.41477,0.00019,23.73963]
[1778135456265,33.68,81030.06,16.8,0.41458,0.00019,23.73682]
[1778135456282,33.68,81030.06,16.8,0.41458,0.00019,23.73682]
[1778135459058,33.68,81036.13,16.8,0.41573,0.00019,23.75364]
[1778135460652,33.68,81036.13,15.9,0.41573,0.00019,23.75364]
[1778135466107,33.68,81034.97,15.9,0.4155,0.00019,23.75037]
[1778135473156,33.68,81037.81,15.9,0.41604,0.00019,23.75814]
[1778135478191,33.68,81037.06,15.9,0.41589,0.00019,23.75603]
[1778135483226,33.67,81038.95,15.9,0.41625,0.00019,23.76119]
[1778135489268,33.67,81037.51,15.9,0.41597,0.00019,23.75718]
[1778135492258,33.67,81037.73,15.9,0.416,0.00019,23.75357]
[1778135492564,33.67,81037.73,15.9,0.416,0.00019,23.75357]
[1778135492717,33.67,81037.73,15.9,0.416,0.00019,23.75357]
[1778135493299,33.67,81047.43,15.9,0.41784,0.00019,23.77998]
[1778135494558,33.67,81047.43,15.9,0.41784,0.00019,23.77998]
[1778135494648,33.67,81047.43,15.9,0.41784,0.00019,23.77998]
[1778135495941,33.67,81054.78,15.9,0.41924,0.00019,23.79963]
[1778135496564,33.67,81054.78,15.9,0.41924,0.00019,23.79963]
[1778135499315,33.67,81058.73,15.9,0.41999,0.00019,23.81004]
[1778135503528,33.67,81060.19,15.9,0.42026,0.00019,23.81385]
[1778135503567,33.67,81060.19,15.9,0.42026,0.00019,23.81385]
[1778135503629,33.67,81060.64,15.9,0.42035,0.00019,23.81503]
[1778135505201,33.67,81063.8,15.9,0.42095,0.00019,23.82332]
[1778135506197,33.67,81068.47,15.9,0.42184,0.00019,23.83547]
[1778135506205,33.67,81068.47,15.9,0.42184,0.00019,23.83547]
[1778135506249,33.67,81068.47,15.9,0.42184,0.00019,23.83547]
[1778135511426,33.67,81071.48,15.9,0.42242,0.00019,23.84328]
[1778135513680,33.67,81071.82,15.9,0.42249,0.00019,23.84416]
[1778135514052,33.67,81071.68,15.9,0.42246,0.00019,23.84381]
[1778135514313,33.67,81071.68,15.9,0.42246,0.00019,23.84381]
[1778135514334,33.67,81071.68,15.9,0.42246,0.00019,23.84381]
[1778135514769,33.67,81081.64,15.9,0.42436,0.00019,23.86912]
[1778135515775,33.67,81081.64,15.9,0.42436,0.00019,23.86912]
[1778135515814,33.67,81081.64,15.9,0.42436,0.00019,23.86912]
[1778135515454,33.67,81092.77,15.9,0.42649,0.00019,23.89675]
[1778135515988,33.67,81092.77,15.9,0.42649,0.00019,23.89675]
[1778135516000,33.67,81092.77,15.9,0.42649,0.00019,23.89675]
[1778135516017,33.67,81092.77,15.9,0.42649,0.00019,23.89675]
[1778135516354,33.67,81092.77,15.9,0.42649,0.00019,23.89675]
[1778135516707,33.67,81092.77,15.9,0.42649,0.00019,23.89675]
[1778135516713,33.67,81092.77,15.9,0.42649,0.00019,23.89675]
[1778135516768,33.67,81100.48,15.9,0.42796,0.00019,23.9155]
[1778135517427,33.67,81100.48,15.9,0.42796,0.00019,23.9155]
[1778135517443,33.67,81100.48,15.9,0.42796,0.00019,23.9155]
[1778135517994,33.67,81103.26,15.9,0.4285,0.00019,23.9222]
[1778135519120,33.67,81105.71,15.9,0.42897,0.00019,23.92807]
[1778135519162,33.67,81105.71,15.9,0.42897,0.00019,23.92807]
[1778135519714,33.67,81105.71,15.9,0.42897,0.00019,23.92807]
[1778135520106,33.67,81106.71,15.9,0.42916,0.00019,23.93047]
[1778135520667,33.67,81106.71,15.9,0.42916,0.00019,23.93047]
[1778135521136,33.67,81107.27,15.9,0.42927,0.00019,23.93182]
[1778135521142,33.67,81107.27,15.9,0.42927,0.00019,23.93182]
[1778135521148,33.67,81107.27,15.9,0.42927,0.00019,23.93182]
[1778135521157,33.67,81107.27,15.9,0.42927,0.00019,23.93182]
[1778135521344,33.67,81107.27,15.9,0.42927,0.00019,23.93182]
[1778135521799,33.67,81107.27,15.9,0.42927,0.00019,23.93182]
[1778135521496,33.67,81114.29,15.9,0.43061,0.00019,23.94836]
[1778135522431,33.67,81114.29,15.9,0.43061,0.00019,23.94836]
[1778135522504,33.68,81119.97,15.9,0.4317,0.00019,23.96154]
[1778135523068,33.68,81119.97,15.9,0.4317,0.00019,23.96154]
[1778135523120,33.68,81119.97,15.9,0.4317,0.00019,23.96154]
[1778135523144,33.68,81119.97,15.9,0.4317,0.00019,23.96154]
[1778135523261,33.68,81119.97,15.9,0.4317,0.00019,23.96154]
[1778135523464,33.68,81119.97,15.9,0.4317,0.00019,23.96154]
[1778135523507,33.68,81119.97,15.9,0.4317,0.00019,23.96154]
[1778135523578,33.68,81119.97,15.9,0.4317,0.00019,23.96154]
[1778135523685,33.68,81119.97,15.9,0.4317,0.00019,23.96154]
[1778135523722,33.68,81129.69,15.9,0.43356,0.00019,23.98367]
[1778135524161,33.68,81129.69,15.9,0.43356,0.00019,23.98367]
[1778135524764,33.67,81139.91,15.9,0.43552,0.00019,24.00637]
[1778135525239,33.67,81139.91,15.9,0.43552,0.00019,24.00637]
[1778135525299,33.67,81139.91,15.9,0.43552,0.00019,24.00637]
[1778135525526,33.67,81147.94,15.9,0.43706,0.00019,24.0238]
[1778135527637,33.68,81147.08,15.9,0.4369,0.00019,24.02197]
[1778135529554,33.68,81138.12,15.9,0.43518,0.00019,24.00248]
[1778135534589,33.68,81136.95,15.9,0.43496,0.00019,23.99992]
[1778135537741,33.68,81139.46,15.9,0.43544,0.00019,24.00546]
[1778135538617,33.68,81130.88,15.9,0.4338,0.00019,23.98641]
[1778135543652,33.68,81131.55,15.9,0.43392,0.00019,23.9879]
[1778135548687,33.68,81130.76,15.9,0.43377,0.00019,23.98611]
[1778135553665,33.68,81132.58,15.9,0.43411,0.00019,23.98601]
[1778135557002,33.68,81136.26,15.9,0.43481,0.00019,23.99417]
[1778135557750,33.68,81130.09,15.9,0.43363,0.00019,23.98041]
[1778135562792,33.68,81127.68,15.9,0.43317,0.00019,23.97498]
[1778135567822,33.68,81130.45,15.9,0.4337,0.00019,23.98123]
[1778135572019,33.68,81129.96,15.9,0.4336,0.00019,23.98012]
[1778135574717,33.68,81124.34,15.9,0.43253,0.00019,23.9674]
[1778135576017,33.68,81120.65,15.9,0.43182,0.00019,23.95897]
[1778135581799,33.68,81119.1,15.9,0.43153,0.00019,23.95544]
[1778135586956,33.68,81122.54,15.9,0.43219,0.00019,23.96339]
[1778135591353,33.68,81122.61,15.9,0.43221,0.00019,23.96356]
[1778135599040,33.68,81121.25,15.9,0.43195,0.00019,23.9605]
[1778135601632,33.68,81118.28,15.9,0.43138,0.00019,23.95366]
[1778135606801,33.68,81115.36,15.9,0.43083,0.00019,23.94692]
[1778135609110,33.69,81127.99,15.9,0.43325,0.00019,23.97593]
[1778135610557,33.69,81127.99,15.9,0.43325,0.00019,23.97593]
[1778135610928,33.69,81129.35,15.9,0.43351,0.00019,23.97899]
[1778135616159,33.69,81130.82,15.9,0.43378,0.00019,23.97811]
[1778135620572,33.69,81133.91,15.9,0.43437,0.00019,23.98502]
[1778135620631,33.69,81133.91,15.9,0.43437,0.00019,23.98502]
[1778135620751,33.69,81133.91,15.9,0.43437,0.00019,23.98502]
[1778135620810,33.69,81133.91,15.9,0.43437,0.00019,23.98502]
[1778135620890,33.69,81133.91,15.9,0.43437,0.00019,23.98502]
[1778135620893,33.69,81133.91,15.9,0.43437,0.00019,23.98502]
[1778135621018,33.69,81133.91,15.9,0.43437,0.00019,23.98502]
[1778135620871,33.69,81133.81,15.9,0.43435,0.00019,23.98479]
[1778135621161,33.69,81133.81,15.9,0.43435,0.00019,23.98479]
[1778135621243,33.69,81133.81,15.9,0.43435,0.00019,23.98479]
[1778135621310,33.69,81133.81,15.9,0.43435,0.00019,23.98479]
[1778135621400,33.69,81133.81,15.9,0.43435,0.00019,23.98479]
[1778135621456,33.69,81133.81,15.9,0.43435,0.00019,23.98479]
[1778135621587,33.69,81133.81,15.9,0.43435,0.00019,23.98479]
[1778135621616,33.69,81133.81,15.9,0.43435,0.00019,23.98479]
[1778135621922,33.69,81164.24,15.9,0.44019,0.00019,24.05002]
[1778135621956,33.69,81164.24,15.9,0.44019,0.00019,24.05002]
[1778135622676,33.69,81164.24,15.9,0.44019,0.00019,24.05002]
[1778135622762,33.69,81164.24,15.9,0.44019,0.00019,24.05002]
[1778135622850,33.69,81192.18,15.9,0.44556,0.00019,24.10537]
[1778135623327,33.69,81198.39,15.9,0.44676,0.00019,24.11708]
[1778135625411,33.69,81197.18,15.9,0.44652,0.00019,24.1148]
[1778135625443,33.69,81197.18,15.9,0.44652,0.00019,24.1148]
[1778135625904,33.69,81197.18,15.9,0.44652,0.00019,24.1148]
[1778135627450,33.69,81193.67,15.9,0.44585,0.00019,24.10817]
[1778135627452,33.69,81193.67,15.9,0.44585,0.00019,24.10817]
[1778135628257,33.69,81192.09,15.9,0.44554,0.00019,24.10517]
[1778135628598,33.69,81192.09,15.9,0.44554,0.00019,24.10517]
[1778135629373,33.69,81191.31,15.9,0.44539,0.00019,24.10368]
[1778135629670,33.68,81197.07,15.9,0.4465,0.00019,24.11456]
[1778135630951,33.68,81196.63,15.9,0.44641,0.00019,24.11372]
[1778135630978,33.68,81196.63,15.9,0.44641,0.00019,24.11372]
[1778135631352,33.68,81196.63,15.9,0.44641,0.00019,24.11372]
[1778135631450,33.68,81196.63,15.9,0.44641,0.00019,24.11372]
[1778135632319,33.68,81196.72,15.9,0.44643,0.00019,24.11388]
[1778135633297,33.68,81197.48,15.9,0.44657,0.00019,24.11529]
[1778135633511,33.68,81197.48,15.9,0.44657,0.00019,24.11529]
[1778135633800,33.68,81197.48,15.9,0.44657,0.00019,24.11529]
[1778135633854,33.68,81204.35,15.9,0.44789,0.00019,24.12803]
[1778135633974,33.68,81204.35,15.9,0.44789,0.00019,24.12803]
[1778135634144,33.68,81204.35,15.9,0.44789,0.00019,24.12803]
[1778135634146,33.68,81204.35,15.9,0.44789,0.00019,24.12803]
[1778135634672,33.68,81221.29,15.9,0.45116,0.00019,24.1583]
[1778135635734,33.68,81221.29,15.9,0.45116,0.00019,24.1583]
[1778135635789,33.68,81221.29,15.9,0.45116,0.00019,24.1583]
[1778135635859,33.68,81228.83,15.9,0.45261,0.00019,24.17124]
[1778135636237,33.68,81228.83,15.9,0.45261,0.00019,24.17124]
[1778135636315,33.68,81228.83,15.9,0.45261,0.00019,24.17124]
[1778135636511,33.68,81228.83,15.9,0.45261,0.00019,24.17124]
[1778135636526,33.68,81228.83,15.9,0.45261,0.00019,24.17124]
[1778135636628,33.68,81222.26,15.9,0.45134,0.00019,24.15994]
[1778135637757,33.68,81222.26,15.9,0.45134,0.00019,24.15994]
[1778135637945,33.68,81222.26,15.9,0.45134,0.00019,24.15994]
[1778135639300,33.67,81218.8,15.9,0.45066,0.00019,24.15387]
[1778135639357,33.67,81218.8,15.9,0.45066,0.00019,24.15387]
[1778135645379,33.67,81216.7,15.9,0.45024,0.00019,24.15004]
[1778135646052,33.67,81216.7,15.9,0.45024,0.00019,24.15004]
[1778135646557,33.67,81216.7,15.9,0.45024,0.00019,24.15004]
[1778135647125,33.66,81216.68,15.9,0.45024,0.00019,24.14998]
[1778135647133,33.66,81216.68,15.9,0.45024,0.00019,24.14998]
[1778135649123,33.66,81210.39,15.9,0.44902,0.00019,24.13871]
[1778135649131,33.66,81210.39,15.9,0.44902,0.00019,24.13871]
[1778135649324,33.66,81210.39,15.9,0.44902,0.00019,24.13871]
[1778135653488,33.66,81202.1,15.9,0.44742,0.00019,24.12352]
[1778135653589,33.66,81202.1,15.9,0.44742,0.00019,24.12352]
[1778135653803,33.66,81202.1,15.9,0.44742,0.00019,24.12352]
[1778135654442,33.66,81211.81,15.9,0.44928,0.00019,24.14119]
[1778135656456,33.65,81217.43,15.9,0.45036,0.00019,24.15117]
[1778135658130,33.65,81214.49,15.9,0.44979,0.00019,24.14593]
[1778135658192,33.65,81214.49,15.9,0.44979,0.00019,24.14593]
[1778135661639,33.65,81212.51,15.9,0.44941,0.00019,24.14235]
[1778135667637,33.64,81211.63,15.9,0.44922,0.00019,24.14067]
[1778135669585,33.64,81211.6,15.9,0.44921,0.00019,24.14059]
[1778135669801,33.64,81211.6,15.9,0.44921,0.00019,24.14059]
[1778135670402,33.64,81216.04,15.9,0.45007,0.00019,24.14851]
[1778135670923,33.64,81216.04,17.5,0.45007,0.00019,24.14851]
[1778135670966,33.64,81225.33,17.5,0.45186,0.00019,24.16473]
[1778135671173,33.64,81225.33,17.5,0.45186,0.00019,24.16473]
[1778135671237,33.64,81225.33,17.5,0.45186,0.00019,24.16473]
[1778135671592,33.64,81234.94,17.5,0.4537,0.00019,24.17687]
[1778135673595,33.64,81238.16,17.5,0.45433,0.00019,24.18222]
[1778135674323,33.64,81238.54,17.5,0.4544,0.00019,24.18287]
[1778135675144,33.64,81238.45,17.5,0.45439,0.00019,24.18274]
[1778135675496,33.64,81238.45,17.5,0.45439,0.00019,24.18274]
[1778135680603,33.65,81235.87,17.5,0.4539,0.00019,24.17856]
[1778135682199,33.65,81238.15,17.5,0.45435,0.00019,24.18237]
[1778135682824,33.65,81238.15,17.5,0.45435,0.00019,24.18237]
[1778135682840,33.65,81238.15,17.5,0.45435,0.00019,24.18237]
[1778135682896,33.65,81238.15,17.5,0.45435,0.00019,24.18237]
[1778135682904,33.65,81239.74,17.5,0.45466,0.00019,24.185]
[1778135683008,33.65,81239.74,17.5,0.45466,0.00019,24.185]
[1778135683155,33.65,81239.74,17.5,0.45466,0.00019,24.185]
[1778135684110,33.66,81243.83,17.5,0.45545,0.00019,24.19167]
[1778135684334,33.66,81243.83,17.5,0.45545,0.00019,24.19167]
[1778135684360,33.66,81243.83,17.5,0.45545,0.00019,24.19167]
[1778135684803,33.66,81243.83,17.5,0.45545,0.00019,24.19167]
[1778135684904,33.66,81250.9,17.5,0.45682,0.00019,24.20298]
[1778135685149,33.66,81250.9,17.5,0.45682,0.00019,24.20298]
[1778135688006,33.66,81252.35,17.5,0.4571,0.00019,24.20526]
[1778135688429,33.66,81252.42,17.5,0.45711,0.00019,24.20538]
[1778135689740,33.66,81253.27,17.5,0.45728,0.00019,24.20671]
[1778135690940,33.66,81251.8,17.5,0.45699,0.00019,24.20441]
[1778135691631,33.66,81250.71,17.5,0.45678,0.00019,24.2027]
[1778135691984,33.66,81247.0,17.5,0.45607,0.00019,24.19682]
[1778135693680,33.66,81242.47,17.5,0.4552,0.00019,24.18954]
[1778135698012,33.67,81242.6,17.5,0.45523,0.00019,24.18979]
[1778135698087,33.67,81242.6,17.5,0.45523,0.00019,24.18979]
[1778135698783,33.67,81249.99,17.5,0.45666,0.00019,24.20168]
[1778135699784,33.67,81249.99,17.5,0.45666,0.00019,24.20168]
[1778135699793,33.67,81249.99,17.5,0.45666,0.00019,24.20168]
[1778135699933,33.67,81249.99,17.5,0.45666,0.00019,24.20168]
[1778135699983,33.67,81249.99,17.5,0.45666,0.00019,24.20168]
[1778135700117,33.67,81251.35,17.5,0.45693,0.00019,24.20383]
[1778135700797,33.67,81262.78,17.5,0.45913,0.00019,24.22143]
[1778135701427,33.67,81262.78,17.5,0.45913,0.00019,24.22143]
[1778135701434,33.67,81262.78,17.5,0.45913,0.00019,24.22143]
[1778135701451,33.67,81262.78,17.5,0.45913,0.00019,24.22143]
[1778135701569,33.67,81262.78,17.5,0.45913,0.00019,24.22143]
[1778135701588,33.67,81262.78,17.5,0.45913,0.00019,24.22143]
[1778135701742,33.67,81262.78,17.5,0.45913,0.00019,24.22143]
[1778135701747,33.67,81262.78,17.5,0.45913,0.00019,24.22143]
[1778135701968,33.67,81274.65,17.5,0.46143,0.00019,24.23893]
[1778135702340,33.67,81274.65,17.5,0.46143,0.00019,24.23893]
[1778135702532,33.67,81274.65,17.5,0.46143,0.00019,24.23893]
[1778135702983,33.67,81274.65,17.5,0.46143,0.00019,24.23893]
[1778135702811,33.67,81280.07,17.5,0.46248,0.00019,24.24666]
[1778135703071,33.67,81280.07,17.5,0.46248,0.00019,24.24666]
[1778135703521,33.67,81280.07,17.5,0.46248,0.00019,24.24666]
[1778135703818,33.67,81270.44,17.5,0.46062,0.00019,24.23283]
[1778135706271,33.68,81266.7,17.5,0.4599,0.00019,24.22734]
[1778135707015,33.68,81266.7,17.5,0.4599,0.00019,24.22734]
[1778135707198,33.68,81266.35,17.5,0.45983,0.00019,24.22682]
[1778135707264,33.68,81266.35,17.5,0.45983,0.00019,24.22682]
[1778135707846,33.68,81272.31,17.5,0.46098,0.00019,24.2356]
[1778135708331,33.68,81272.31,17.5,0.46098,0.00019,24.2356]
[1778135708338,33.68,81272.31,17.5,0.46098,0.00019,24.2356]
[1778135708853,33.68,81275.86,17.5,0.46167,0.00019,24.24072]
[1778135709694,33.68,81275.86,17.5,0.46167,0.00019,24.24072]
[1778135710271,33.68,81275.62,17.5,0.46163,0.00019,24.24039]
[1778135713383,33.68,81274.54,17.5,0.46142,0.00019,24.23887]
[1778135714519,33.68,81275.04,17.5,0.46152,0.00019,24.2396]
[1778135714895,33.69,81274.88,17.5,0.46149,0.00019,24.23938]
[1778135717999,33.69,81272.03,17.5,0.46094,0.00019,24.23527]
[1778135718008,33.69,81272.03,17.5,0.46094,0.00019,24.23527]
[1778135718035,33.69,81272.03,17.5,0.46094,0.00019,24.23527]
[1778135718049,33.69,81272.89,17.5,0.46111,0.00019,24.23653]
[1778135718050,33.69,81272.89,17.5,0.46111,0.00019,24.23653]
[1778135718061,33.69,81272.89,17.5,0.46111,0.00019,24.23653]
[1778135718517,33.69,81272.89,17.5,0.46111,0.00019,24.23653]
[1778135718535,33.69,81272.89,17.5,0.46111,0.00019,24.23653]
[1778135718923,33.69,81266.34,17.5,0.45985,0.00019,24.22691]
[1778135719083,33.69,81266.34,17.5,0.45985,0.00019,24.22691]
[1778135720643,33.69,81271.34,17.5,0.46081,0.00019,24.23428]
[1778135722346,33.69,81264.37,17.5,0.45947,0.00019,24.22399]
[1778135724583,33.69,81258.75,17.5,0.45838,0.00019,24.21549]
[1778135724630,33.69,81258.75,17.5,0.45838,0.00019,24.21549]
[1778135724647,33.69,81258.75,17.5,0.45838,0.00019,24.21549]
[1778135724846,33.69,81258.75,17.5,0.45838,0.00019,24.21549]
[1778135724853,33.69,81258.75,17.5,0.45838,0.00019,24.21549]
[1778135724899,33.69,81258.75,17.5,0.45838,0.00019,24.21549]
[1778135724965,33.69,81263.49,17.5,0.4593,0.00019,24.22268]
[1778135725785,33.69,81263.49,17.5,0.4593,0.00019,24.22268]
[1778135725972,33.69,81276.88,17.5,0.46189,0.00019,24.24229]
[1778135727487,33.69,81278.18,17.5,0.46214,0.00019,24.24415]
[1778135727633,33.69,81278.18,17.5,0.46214,0.00019,24.24415]
[1778135727653,33.69,81278.18,17.5,0.46214,0.00019,24.24415]
[1778135727689,33.69,81278.18,17.5,0.46214,0.00019,24.24415]
[1778135728373,33.69,81282.58,17.5,0.46299,0.00019,24.25035]
[1778135728993,33.69,81295.7,17.5,0.46553,0.00019,24.26815]
[1778135730321,33.7,81296.84,17.5,0.46575,0.00019,24.26966]
[1778135730369,33.7,81296.84,17.5,0.46575,0.00019,24.26966]
[1778135730587,33.7,81296.84,17.5,0.46575,0.00019,24.26966]
[1778135730799,33.7,81296.84,17.5,0.46575,0.00019,24.26966]
[1778135731007,33.7,81305.59,17.5,0.46743,0.00019,24.2768]
[1778135732375,33.7,81309.99,17.5,0.46828,0.00019,24.2823]
[1778135733076,33.7,81310.6,17.5,0.4684,0.00019,24.28306]
[1778135733192,33.7,81310.6,17.5,0.4684,0.00019,24.28306]
[1778135733573,33.7,81310.6,17.5,0.4684,0.00019,24.28306]
[1778135733699,33.7,81310.6,17.5,0.4684,0.00019,24.28306]
[1778135735742,33.7,81312.7,17.5,0.46881,0.00019,24.28565]
[1778135736667,33.7,81314.05,17.5,0.46907,0.00019,24.2873]
[1778135736677,33.7,81314.05,17.5,0.46907,0.00019,24.2873]
[1778135738994,33.7,81311.48,17.5,0.46857,0.00019,24.28417]
[1778135740980,33.7,81310.98,17.5,0.46848,0.00019,24.28355]
[1778135740997,33.7,81310.98,17.5,0.46848,0.00019,24.28355]
[1778135741112,33.7,81310.37,17.5,0.46836,0.00019,24.28281]
[1778135741161,33.7,81310.37,17.5,0.46836,0.00019,24.28281]
[1778135741169,33.7,81310.37,17.5,0.46836,0.00019,24.28281]
[1778135741251,33.7,81310.37,17.5,0.46836,0.00019,24.28281]
[1778135742084,33.7,81300.29,17.5,0.46642,0.00019,24.27008]
[1778135743232,33.7,81300.29,17.5,0.46642,0.00019,24.27008]
[1778135743256,33.7,81300.29,17.5,0.46642,0.00019,24.27008]
[1778135747439,33.71,81305.36,17.5,0.4674,0.00019,24.27657]
[1778135747681,33.71,81305.36,17.5,0.4674,0.00019,24.27657]
[1778135747973,33.71,81305.36,17.5,0.4674,0.00019,24.27657]
[1778135748702,33.71,81303.27,17.5,0.467,0.00019,24.27392]
[1778135748802,33.71,81297.83,17.5,0.46595,0.00019,24.2669]
[1778135749639,33.71,81297.83,17.5,0.46595,0.00019,24.2669]
[1778135749754,33.71,81297.83,17.5,0.46595,0.00019,24.2669]
[1778135750293,33.71,81292.99,17.5,0.46501,0.00019,24.26052]
[1778135750446,33.71,81292.99,17.5,0.46501,0.00019,24.26052]
[1778135751955,33.71,81290.23,17.5,0.46448,0.00019,24.25683]
[1778135754527,33.71,81288.84,17.5,0.46421,0.00019,24.25495]
[1778135754682,33.71,81288.84,17.5,0.46421,0.00019,24.25495]
[1778135754773,33.71,81288.84,17.5,0.46421,0.00019,24.25495]
[1778135754979,33.71,81288.84,17.5,0.46421,0.00019,24.25495]
[1778135754980,33.71,81288.84,17.5,0.46421,0.00019,24.25495]
[1778135754984,33.71,81288.78,17.5,0.4642,0.00019,24.25488]
[1778135756070,33.71,81288.78,17.5,0.4642,0.00019,24.25488]
[1778135755356,33.71,81282.64,17.5,0.46302,0.00019,24.24645]
[1778135756142,33.71,81282.64,17.5,0.46302,0.00019,24.24645]
[1778135756664,33.71,81277.05,17.5,0.46194,0.00019,24.23858]
[1778135757130,33.71,81277.05,17.5,0.46194,0.00019,24.23858]
[1778135757243,33.71,81277.05,17.5,0.46194,0.00019,24.23858]
[1778135757333,33.71,81270.52,17.5,0.46068,0.00019,24.22916]
[1778135759501,33.71,81267.02,17.5,0.46001,0.00019,24.22402]
[1778135759596,33.71,81267.02,17.5,0.46001,0.00019,24.22402]
[1778135759630,33.71,81267.02,17.5,0.46001,0.00019,24.22402]
[1778135759671,33.71,81267.02,17.5,0.46001,0.00019,24.22402]
[1778135759908,33.71,81267.02,17.5,0.46001,0.00019,24.22402]
[1778135760742,33.71,81267.43,17.5,0.46009,0.00019,24.22464]
[1778135760778,33.72,81261.72,17.5,0.45899,0.00019,24.21611]
[1778135761503,33.72,81261.72,17.5,0.45899,0.00019,24.21611]
[1778135761767,33.72,81261.72,17.5,0.45899,0.00019,24.21611]
[1778135762047,33.72,81261.72,17.5,0.45899,0.00019,24.21611]
[1778135762136,33.72,81264.47,17.5,0.45952,0.00019,24.22025]
[1778135764762,33.72,81269.34,17.5,0.46046,0.00019,24.22748]
[1778135764776,33.72,81269.34,17.5,0.46046,0.00019,24.22748]
[1778135764819,33.72,81270.46,17.5,0.46068,0.00019,24.22913]
[1778135765904,33.72,81270.46,17.5,0.46068,0.00019,24.22913]
[1778135765999,33.72,81277.21,17.5,0.46198,0.00019,24.23887]
[1778135771288,33.73,81275.46,17.5,0.46165,0.00019,24.23642]
[1778135775843,33.73,81272.63,17.5,0.46111,0.00019,24.23238]
[1778135781359,33.74,81269.35,17.5,0.4605,0.00019,24.22771]
[1778135784942,33.75,81270.63,17.5,0.46075,0.00019,24.22961]
[1778135784948,33.75,81270.63,17.5,0.46075,0.00019,24.22961]
[1778135785387,33.75,81276.13,17.5,0.46181,0.00019,24.23756]
[1778135787439,33.75,81281.15,17.5,0.46278,0.00019,24.24466]
[1778135789652,33.75,81280.39,17.5,0.46264,0.00019,24.24361]
[1778135793663,33.76,81276.76,17.5,0.46194,0.00019,24.23439]
[1778135794718,33.76,81276.75,17.5,0.46194,0.00019,24.23438]
[1778135794748,33.76,81276.75,17.5,0.46194,0.00019,24.23438]
[1778135794762,33.76,81276.75,17.5,0.46194,0.00019,24.23438]
[1778135794798,33.76,81276.75,17.5,0.46194,0.00019,24.23438]
[1778135794826,33.76,81276.75,17.5,0.46194,0.00019,24.23438]
[1778135795491,33.76,81293.81,17.5,0.46523,0.00019,24.25783]
[1778135796160,33.76,81293.81,17.5,0.46523,0.00019,24.25783]
[1778135796730,33.76,81293.81,17.5,0.46523,0.00019,24.25783]
[1778135796816,33.76,81300.63,17.5,0.46654,0.00019,24.26674]
[1778135799154,33.76,81301.94,17.5,0.4668,0.00019,24.26842]
[1778135802135,33.76,81306.29,17.5,0.46764,0.00019,24.27394]
[1778135803572,33.76,81306.83,17.5,0.46774,0.00019,24.27461]
[1778135804297,33.76,81307.44,17.5,0.46786,0.00019,24.27538]
[1778135806294,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135806465,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135806481,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135806523,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135806537,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135806637,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135806749,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135806755,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135806781,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135806975,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135807082,33.76,81310.19,17.5,0.46839,0.00019,24.27879]
[1778135807122,33.76,81320.35,17.5,0.47035,0.00019,24.29103]
[1778135807268,33.76,81320.35,17.5,0.47035,0.00019,24.29103]
[1778135807778,33.76,81335.85,17.5,0.47335,0.00019,24.30858]
[1778135808198,33.76,81335.85,17.5,0.47335,0.00019,24.30858]
[1778135809038,33.76,81342.41,17.5,0.47462,0.00019,24.3156]
[1778135809539,33.76,81342.41,17.5,0.47462,0.00019,24.3156]
[1778135809551,33.76,81342.41,17.5,0.47462,0.00019,24.3156]
[1778135809564,33.77,81338.01,17.5,0.47377,0.00019,24.31092]
[1778135810166,33.77,81338.01,17.5,0.47377,0.00019,24.31092]
[1778135811030,33.77,81336.15,17.5,0.47341,0.00019,24.30892]
[1778135811164,33.77,81336.15,17.5,0.47341,0.00019,24.30892]
[1778135812445,33.77,81336.14,17.5,0.47341,0.00019,24.30891]
[1778135812590,33.77,81336.14,17.5,0.47341,0.00019,24.30891]
[1778135816353,33.77,81336.5,17.5,0.47348,0.00019,24.30931]
[1778135816360,33.77,81336.5,17.5,0.47348,0.00019,24.30931]
[1778135816847,33.77,81336.5,17.5,0.47348,0.00019,24.30931]
[1778135818601,33.77,81341.81,17.5,0.47451,0.00019,24.31499]
[1778135820556,33.77,81343.44,17.5,0.47482,0.00019,24.3167]
[1778135821927,33.77,81343.82,17.5,0.47489,0.00019,24.3171]
[1778135821936,33.77,81343.82,17.5,0.47489,0.00019,24.3171]
[1778135821949,33.77,81343.82,17.5,0.47489,0.00019,24.3171]
[1778135822988,33.77,81343.69,17.5,0.47487,0.00019,24.31696]
[1778135823082,33.77,81338.22,17.5,0.47381,0.00019,24.31118]
[1778135824292,33.77,81337.86,17.5,0.47375,0.00019,24.31079]
[1778135827789,33.77,81338.09,17.5,0.47379,0.00019,24.31105]
[1778135827800,33.77,81338.09,17.5,0.47379,0.00019,24.31105]
[1778135827885,33.77,81338.09,17.5,0.47379,0.00019,24.31105]
[1778135827889,33.77,81338.09,17.5,0.47379,0.00019,24.31105]
[1778135827904,33.77,81337.27,17.5,0.47363,0.00019,24.31017]
[1778135828527,33.77,81337.27,17.5,0.47363,0.00019,24.31017]
[1778135828731,33.77,81337.27,17.5,0.47363,0.00019,24.31017]
[1778135828732,33.77,81337.27,17.5,0.47363,0.00019,24.31017]
[1778135828737,33.78,81323.85,17.5,0.47105,0.00019,24.29519]
[1778135830319,33.78,81319.97,17.5,0.4703,0.00019,24.29067]
[1778135830330,33.78,81319.97,17.5,0.4703,0.00019,24.29067]
[1778135830712,33.78,81313.58,17.5,0.46907,0.00019,24.28304]
[1778135832143,33.78,81313.58,17.5,0.46907,0.00019,24.28304]
[1778135832711,33.78,81313.51,17.5,0.46905,0.00019,24.28296]
[1778135832731,33.78,81313.51,17.5,0.46905,0.00019,24.28296]
[1778135832735,33.78,81313.51,17.5,0.46905,0.00019,24.28296]
[1778135834071,33.78,81313.82,17.5,0.46911,0.00019,24.28334]
[1778135834083,33.78,81313.82,17.5,0.46911,0.00019,24.28334]
[1778135834077,33.78,81307.22,17.5,0.46784,0.00019,24.27523]
[1778135834385,33.78,81307.22,17.5,0.46784,0.00019,24.27523]
[1778135834437,33.78,81307.22,17.5,0.46784,0.00019,24.27523]
[1778135834582,33.78,81307.22,17.5,0.46784,0.00019,24.27523]
[1778135834785,33.78,81307.22,17.5,0.46784,0.00019,24.27523]
[1778135834872,33.78,81307.22,17.5,0.46784,0.00019,24.27523]
[1778135834917,33.78,81307.22,17.5,0.46784,0.00019,24.27523]
[1778135834944,33.78,81307.22,17.5,0.46784,0.00019,24.27523]
[1778135834982,33.78,81307.22,17.5,0.46784,0.00019,24.27523]
[1778135835009,33.78,81299.63,17.5,0.46638,0.00019,24.2656]
[1778135835300,33.78,81299.63,17.5,0.46638,0.00019,24.2656]
[1778135835918,33.78,81288.79,17.5,0.46429,0.00019,24.25127]
[1778135836946,33.78,81288.79,17.5,0.46429,0.00019,24.25127]
[1778135837407,33.78,81287.7,17.5,0.46408,0.00019,24.2498]
[1778135840801,33.78,81282.92,17.5,0.46316,0.00019,24.24326]
[1778135840801,33.78,81282.92,17.5,0.46316,0.00019,24.24326]
[1778135841789,33.79,81289.78,17.5,0.46449,0.00019,24.25265]
[1778135843115,33.79,81289.78,17.5,0.46449,0.00019,24.25265]
[1778135843923,33.79,81290.37,17.5,0.46461,0.00019,24.25345]
[1778135844030,33.79,81290.37,17.5,0.46461,0.00019,24.25345]
[1778135846824,33.79,81283.41,17.5,0.46327,0.00019,24.24399]
[1778135849490,33.79,81281.89,17.5,0.46298,0.00019,24.2419]
[1778135855145,33.8,81282.71,17.5,0.46314,0.00019,24.23894]
[1778135855157,33.8,81282.71,17.5,0.46314,0.00019,24.23894]
[1778135855615,33.8,81283.8,17.5,0.46335,0.00019,24.24046]
[1778135856349,33.8,81288.89,17.5,0.46433,0.00019,24.24742]
[1778135860395,33.8,81287.29,17.5,0.46403,0.00019,24.24527]
[1778135863490,33.81,81285.27,17.5,0.46364,0.00019,24.24254]
[1778135864852,33.81,81283.46,17.5,0.46329,0.00019,24.24005]
[1778135865494,33.81,81283.86,17.5,0.46337,0.00019,24.24061]
[1778135865663,33.81,81283.86,17.5,0.46337,0.00019,24.24061]
[1778135866964,33.81,81278.42,17.5,0.46233,0.00019,24.23305]
[1778135867477,33.81,81278.42,17.5,0.46233,0.00019,24.23305]
[1778135867485,33.81,81278.42,17.5,0.46233,0.00019,24.23305]
[1778135867519,33.81,81278.42,17.5,0.46233,0.00019,24.23305]
[1778135867912,33.81,81278.42,17.5,0.46233,0.00019,24.23305]
[1778135867931,33.81,81278.42,17.5,0.46233,0.00019,24.23305]
[1778135867932,33.81,81278.42,17.5,0.46233,0.00019,24.23305]
[1778135867954,33.81,81278.42,17.5,0.46233,0.00019,24.23305]
[1778135867971,33.81,81272.52,17.5,0.46119,0.00019,24.22465]
[1778135868592,33.81,81272.52,17.5,0.46119,0.00019,24.22465]
[1778135870398,33.82,81269.69,17.5,0.46065,0.00019,24.22057]
[1778135876028,33.82,81267.59,17.5,0.46026,0.00019,24.21759]
[1778135881063,33.83,81267.72,17.5,0.4603,0.00019,24.21785]
[1778135882747,33.83,81267.85,17.5,0.46033,0.00019,24.21806]
[1778135884084,33.84,81280.7,17.5,0.4628,0.00019,24.23646]
[1778135885362,33.84,81282.59,17.5,0.46317,0.00019,24.2391]
[1778135885367,33.84,81282.59,17.5,0.46317,0.00019,24.2391]
[1778135885374,33.84,81282.59,17.5,0.46317,0.00019,24.2391]
[1778135885386,33.84,81282.59,17.5,0.46317,0.00019,24.2391]
[1778135886098,33.84,81297.64,17.5,0.46607,0.00019,24.25929]
[1778135886339,33.84,81297.64,17.5,0.46607,0.00019,24.25929]
[1778135886761,33.84,81297.64,17.5,0.46607,0.00019,24.25929]
[1778135890142,33.84,81294.4,17.5,0.46545,0.00019,24.25506]
[1778135893751,33.84,81296.73,17.5,0.4659,0.00019,24.25813]
[1778135893780,33.84,81296.73,17.5,0.4659,0.00019,24.25813]
[1778135894802,33.84,81295.27,17.5,0.46562,0.00019,24.25622]
[1778135899120,33.85,81292.93,17.5,0.46517,0.00019,24.25315]
[1778135899240,33.85,81292.93,17.5,0.46517,0.00019,24.25316]
[1778135905232,33.85,81296.15,17.5,0.46579,0.00019,24.25742]
[1778135906927,33.85,81296.15,17.5,0.46579,0.00019,24.25742]
[1778135914295,33.85,81296.33,17.5,0.46583,0.00019,24.25354]
[1778135915592,33.85,81296.33,17.5,0.46583,0.00019,24.25354]
[1778135915853,33.85,81296.33,17.5,0.46583,0.00019,24.25354]
[1778135919175,33.86,81296.9,17.5,0.46594,0.00019,24.25429]
[1778135920223,33.86,81296.9,17.5,0.46594,0.00019,24.25429]
[1778135920384,33.86,81296.59,17.5,0.46588,0.00019,24.2539]
[1778135923603,33.86,81295.78,17.5,0.46572,0.00019,24.25285]
[1778135923603,33.86,81295.78,17.5,0.46572,0.00019,24.25285]
[1778135923613,33.86,81295.78,17.5,0.46572,0.00019,24.25285]
[1778135924083,33.86,81295.78,17.5,0.46572,0.00019,24.25285]
[1778135924429,33.86,81295.78,17.5,0.46573,0.00019,24.25285]
[1778135930407,33.86,81292.92,17.5,0.46518,0.00019,24.24911]
[1778135935442,33.86,81292.38,17.5,0.46508,0.00019,24.24841]
[1778135940477,33.87,81292.22,17.5,0.46505,0.00019,24.24822]
[1778135945794,33.87,81291.87,17.5,0.46499,0.00019,24.24777]
[1778135945803,33.87,81291.87,17.5,0.46499,0.00019,24.24777]
[1778135945808,33.87,81291.87,17.5,0.46499,0.00019,24.24777]
[1778135947430,33.87,81295.22,17.5,0.46563,0.00019,24.2522]
[1778135947576,33.87,81295.22,17.5,0.46563,0.00019,24.2522]
[1778135948031,33.87,81295.22,17.5,0.46563,0.00019,24.2522]
[1778135954575,33.87,81293.2,17.5,0.46525,0.00019,24.24957]
[1778135960530,33.88,81293.01,17.5,0.46522,0.00019,24.24933]
[1778135961151,33.88,81293.01,17.5,0.46522,0.00019,24.24933]
[1778135961624,33.88,81286.9,17.5,0.46404,0.00019,24.24115]
[1778135966660,33.88,81286.48,17.5,0.46397,0.00019,24.24061]
[1778135969196,33.88,81286.89,17.5,0.46405,0.00019,24.24117]
[1778135969208,33.88,81286.89,17.5,0.46405,0.00019,24.24117]
[1778135969952,33.88,81285.17,17.5,0.46372,0.00019,24.23884]
[1778135970687,33.88,81300.34,17.5,0.46663,0.00019,24.25892]
[1778135972781,33.88,81300.44,17.5,0.46665,0.00019,24.25492]
[1778135976845,33.89,81301.1,17.5,0.46678,0.00019,24.25578]
[1778135982771,33.89,81298.91,17.5,0.46636,0.00019,24.25299]
[1778135984056,33.89,81298.91,17.5,0.46636,0.00019,24.25299]
[1778135984059,33.89,81298.91,17.5,0.46636,0.00019,24.25299]
[1778135984159,33.89,81298.91,17.5,0.46636,0.00019,24.25299]
[1778135985756,33.89,81294.97,17.5,0.4656,0.00019,24.24787]
[1778135986492,33.89,81292.73,17.5,0.46517,0.00019,24.24493]
[1778135991453,33.89,81292.56,17.5,0.46514,0.00019,24.24471]
[1778135991477,33.89,81292.56,17.5,0.46514,0.00019,24.24471]
[1778135991908,33.89,81292.56,17.5,0.46514,0.00019,24.24471]
[1778135992841,33.89,81273.97,17.5,0.46157,0.00019,24.21914]
[1778135993953,33.89,81273.97,17.5,0.46157,0.00019,24.21914]
[1778135995862,33.9,81279.43,17.5,0.46263,0.00019,24.22688]
[1778135997876,33.9,81273.96,17.5,0.46158,0.00019,24.21917]
[1778136000897,33.9,81280.25,17.5,0.46279,0.00019,24.22807]
[1778136005763,33.9,81282.91,17.5,0.4633,0.00019,24.23177]
[1778136006242,33.9,81282.91,17.5,0.4633,0.00019,24.23177]
[1778136006260,33.9,81282.91,17.5,0.4633,0.00019,24.23177]
[1778136006514,33.91,81287.48,17.5,0.46419,0.00019,24.23802]
[1778136006940,33.91,81295.19,17.5,0.46567,0.00019,24.24828]
[1778136011978,33.91,81297.21,17.5,0.46606,0.00019,24.25092]
[1778136012828,33.91,81297.21,17.5,0.46606,0.00019,24.25092]
[1778136018020,33.91,81295.67,17.5,0.46576,0.00019,24.24893]
[1778136021265,33.91,81295.55,17.5,0.46574,0.00019,24.24877]
[1778136021614,33.91,81295.04,17.5,0.46564,0.00019,24.24811]
[1778136022048,33.91,81308.23,17.5,0.46818,0.00019,24.26488]
[1778136023176,33.91,81308.23,17.5,0.46818,0.00019,24.26488]
[1778136029097,33.92,81313.97,17.5,0.46929,0.00019,24.27191]
[1778136030196,33.92,81313.97,17.5,0.46929,0.00019,24.27191]
[1778136030203,33.92,81313.97,17.5,0.46929,0.00019,24.27191]
[1778136030556,33.92,81314.12,17.5,0.46932,0.00019,24.2721]
[1778136032454,33.92,81318.37,17.5,0.47013,0.00019,24.27303]
[1778136033666,33.92,81321.68,17.5,0.47077,0.00019,24.2769]
[1778136034132,33.92,81323.09,17.5,0.47104,0.00019,24.27854]
[1778136036466,33.92,81323.62,17.5,0.47115,0.00019,24.27916]
[1778136036542,33.92,81323.62,17.5,0.47115,0.00019,24.27916]
[1778136036922,33.92,81323.62,17.5,0.47115,0.00019,24.27916]
[1778136038105,33.93,81326.68,17.5,0.47174,0.00019,24.28265]
[1778136038109,33.93,81326.68,17.5,0.47174,0.00019,24.28265]
[1778136038123,33.93,81326.68,17.5,0.47174,0.00019,24.28265]
[1778136038307,33.93,81332.46,17.5,0.47285,0.00019,24.2891]
[1778136042159,33.93,81335.17,17.5,0.47337,0.00019,24.29205]
[1778136042168,33.93,81335.17,17.5,0.47337,0.00019,24.29205]
[1778136043193,33.92,81334.96,17.5,0.47333,0.00019,24.29182]
[1778136044818,33.92,81335.33,17.5,0.4734,0.00019,24.29221]
[1778136044893,33.92,81335.33,17.5,0.4734,0.00019,24.29221]
[1778136045731,33.92,81334.15,17.5,0.47317,0.00019,24.29094]
[1778136046403,33.92,81332.61,17.5,0.47287,0.00019,24.28925]
[1778136047223,33.92,81332.21,17.5,0.4728,0.00019,24.28881]
[1778136048467,33.92,81332.14,17.5,0.47278,0.00019,24.28872]
[1778136055794,33.92,81332.11,17.5,0.47277,0.00019,24.28866]
[1778136056286,33.91,81332.57,17.5,0.47285,0.00019,24.28915]
[1778136058312,33.91,81332.38,17.5,0.47282,0.00019,24.28894]
[1778136063335,33.91,81332.59,17.5,0.47285,0.00019,24.28915]
[1778136063409,33.91,81332.59,17.5,0.47285,0.00019,24.28915]
[1778136068776,33.9,81330.52,17.5,0.47245,0.00019,24.28685]
[1778136069381,33.9,81327.21,17.5,0.47181,0.00019,24.28314]
[1778136074416,33.9,81323.22,17.5,0.47104,0.00019,24.27859]
[1778136079451,33.9,81325.4,17.5,0.47146,0.00019,24.28106]
[1778136085575,33.89,81325.23,17.5,0.47142,0.00019,24.28085]
[1778136091535,33.89,81325.19,17.5,0.4714,0.00019,24.27664]
[1778136096295,33.89,81325.18,17.5,0.4714,0.00019,24.27662]
[1778136101061,33.88,81326.88,17.5,0.47172,0.00019,24.27854]
[1778136102454,33.88,81325.82,17.5,0.47151,0.00019,24.27733]
[1778136102612,33.88,81325.42,17.5,0.47144,0.00019,24.27688]
[1778136110449,33.88,81328.82,17.5,0.47209,0.00019,24.2807]
[1778136119731,33.87,81328.63,17.5,0.47205,0.00019,24.28046]
[1778136121672,33.87,81328.65,17.5,0.47205,0.00019,24.28049]
[1778136121751,33.87,81332.88,17.5,0.47286,0.00019,24.28518]
[1778136122758,33.87,81326.24,17.5,0.47158,0.00019,24.27776]
[1778136125619,33.87,81322.27,17.5,0.47082,0.00019,24.2732]
[1778136127779,33.87,81322.49,17.5,0.47086,0.00019,24.27345]
[1778136130919,33.87,81321.4,17.5,0.47065,0.00019,24.27218]
[1778136132705,33.87,81317.92,17.5,0.46998,0.00019,24.26809]
[1778136138151,33.87,81315.0,17.5,0.46942,0.00019,24.26462]
[1778136139077,33.87,81314.29,17.5,0.46928,0.00019,24.26377]
[1778136139516,33.87,81313.9,17.5,0.46921,0.00019,24.2633]
[1778136139551,33.87,81313.9,17.5,0.46921,0.00019,24.2633]
[1778136139568,33.87,81313.9,17.5,0.46921,0.00019,24.2633]
[1778136139878,33.87,81307.42,17.5,0.46796,0.00019,24.25537]
[1778136141348,33.87,81307.42,17.5,0.46796,0.00019,24.25537]
[1778136142772,33.87,81304.49,17.5,0.46739,0.00019,24.2517]
[1778136142799,33.87,81304.49,17.5,0.46739,0.00019,24.2517]
[1778136143906,33.87,81312.32,17.5,0.4689,0.00019,24.26139]
[1778136145920,33.87,81320.85,17.5,0.47054,0.00019,24.27155]
[1778136148819,33.87,81323.18,17.5,0.47099,0.00019,24.27425]
[1778136148860,33.87,81323.18,17.5,0.47099,0.00019,24.27425]
[1778136149118,33.87,81323.18,17.5,0.47099,0.00019,24.27425]
[1778136151019,33.87,81328.33,17.5,0.47199,0.00019,24.28013]
[1778136152551,33.87,81328.99,17.5,0.47211,0.00019,24.27674]
[1778136152933,33.87,81328.99,17.5,0.47211,0.00019,24.27674]
[1778136154778,33.88,81331.16,17.5,0.47253,0.00019,24.27917]
[1778136160018,33.87,81332.6,17.5,0.4728,0.00019,24.28073]
[1778136162515,33.87,81332.6,17.5,0.4728,0.00019,24.28073]
[1778136163039,33.87,81332.57,17.5,0.47279,0.00019,24.28068]
[1778136166312,33.87,81331.62,17.5,0.47261,0.00019,24.27963]
[1778136166363,33.87,81331.62,17.5,0.47261,0.00019,24.27963]
[1778136166412,33.86,81331.14,17.5,0.47251,0.00019,24.27909]
[1778136167720,33.86,81331.48,17.5,0.47258,0.00019,24.27947]
[1778136168071,33.86,81331.48,17.5,0.47258,0.00019,24.27947]
[1778136168421,33.86,81331.48,17.5,0.47258,0.00019,24.27947]
[1778136170066,33.86,81330.38,17.5,0.47236,0.00019,24.27824]
[1778136171029,33.86,81330.37,17.5,0.47236,0.00019,24.27822]
[1778136171573,33.86,81329.0,17.5,0.4721,0.00019,24.27669]
[1778136171922,33.86,81329.0,17.5,0.4721,0.00019,24.27669]
[1778136176424,33.86,81327.2,17.5,0.47175,0.00019,24.27464]
[1778136178643,33.86,81322.02,17.5,0.47075,0.00019,24.26871]
[1778136183179,33.86,81328.61,17.5,0.47202,0.00019,24.27624]
[1778136183716,33.86,81328.61,17.5,0.47202,0.00019,24.27624]
[1778136184186,33.86,81320.1,17.5,0.47038,0.00019,24.26647]
[1778136185193,33.86,81313.48,17.5,0.46911,0.00019,24.2586]
[1778136186152,33.86,81313.48,17.5,0.46911,0.00019,24.2586]
[1778136186582,33.86,81313.75,17.5,0.46916,0.00019,24.25894]
[1778136188029,33.86,81313.67,17.5,0.46915,0.00019,24.25885]
[1778136190652,33.87,81310.31,17.5,0.4685,0.00019,24.25477]
[1778136190654,33.87,81310.31,17.5,0.4685,0.00019,24.25477]
[1778136190818,33.87,81310.31,17.5,0.4685,0.00019,24.25477]
[1778136190829,33.87,81310.31,17.5,0.4685,0.00019,24.25477]
[1778136191897,33.87,81305.66,17.5,0.46761,0.00019,24.24902]
[1778136192712,33.87,81304.05,17.5,0.4673,0.00019,24.247]
[1778136192827,33.87,81304.05,17.5,0.4673,0.00019,24.247]
[1778136193111,33.87,81304.05,17.5,0.4673,0.00019,24.247]
[1778136193251,33.87,81309.53,17.5,0.46836,0.00019,24.25383]
[1778136193642,33.87,81309.53,17.5,0.46836,0.00019,24.25383]
[1778136199296,33.87,81312.27,17.5,0.46889,0.00019,24.2572]
[1778136200417,33.87,81312.27,17.5,0.46889,0.00019,24.2572]
[1778136200799,33.87,81315.85,17.5,0.46958,0.00019,24.26152]
[1778136203024,33.87,81319.93,17.5,0.47036,0.00019,24.26635]
[1778136203215,33.87,81319.93,17.5,0.47036,0.00019,24.26635]
[1778136203953,33.87,81323.31,17.5,0.47102,0.00019,24.27029]
[1778136204137,33.87,81323.31,17.5,0.47102,0.00019,24.27029]
[1778136204201,33.87,81323.31,17.5,0.47102,0.00019,24.27029]
[1778136205338,33.87,81333.65,17.5,0.47301,0.00019,24.28189]
[1778136206115,33.87,81333.65,17.5,0.47301,0.00019,24.28189]
[1778136206117,33.87,81333.65,17.5,0.47301,0.00019,24.28189]
[1778136207369,33.87,81333.53,17.5,0.47298,0.00019,24.28176]
[1778136207371,33.87,81333.53,17.5,0.47298,0.00019,24.28176]
[1778136207798,33.87,81333.25,17.5,0.47293,0.00019,24.28145]
[1778136214149,33.86,81330.92,17.5,0.47246,0.00019,24.27472]
[1778136214152,33.86,81330.92,17.5,0.47246,0.00019,24.27472]
[1778136215510,33.86,81330.83,17.5,0.47245,0.00019,24.27461]
[1778136215553,33.86,81330.83,17.5,0.47245,0.00019,24.27461]
[1778136215567,33.86,81330.72,17.5,0.47242,0.00019,24.27449]
[1778136215619,33.86,81330.72,17.5,0.47242,0.00019,24.27449]
[1778136215619,33.86,81330.72,17.5,0.47242,0.00019,24.27449]
[1778136215661,33.86,81330.72,17.5,0.47242,0.00019,24.27449]
[1778136215686,33.86,81330.72,17.5,0.47242,0.00019,24.27449]
[1778136215716,33.86,81330.72,17.5,0.47242,0.00019,24.27449]
[1778136215774,33.86,81330.72,17.5,0.47242,0.00019,24.27449]
[1778136215902,33.86,81330.72,17.5,0.47242,0.00019,24.27449]
[1778136215967,33.86,81330.72,17.5,0.47242,0.00019,24.27449]
[1778136216415,33.86,81344.28,17.5,0.47504,0.00019,24.28904]
[1778136216696,33.86,81344.28,17.5,0.47504,0.00019,24.28904]
[1778136217422,33.86,81350.91,17.5,0.47632,0.00019,24.29578]
[1778136217698,33.86,81350.91,17.5,0.47632,0.00019,24.29578]
[1778136217871,33.86,81350.91,17.5,0.47632,0.00019,24.29578]
[1778136217981,33.86,81350.91,17.5,0.47632,0.00019,24.29578]
[1778136218233,33.86,81350.91,17.5,0.47632,0.00019,24.29578]
[1778136223464,33.87,81352.15,17.5,0.47656,0.00019,24.29704]
[1778136228499,33.88,81351.3,17.5,0.47641,0.00019,24.29622]
[1778136229438,33.88,81351.3,17.5,0.47641,0.00019,24.29622]
[1778136232773,33.88,81348.73,17.5,0.47592,0.00019,24.29366]
[1778136233829,33.88,81351.5,17.5,0.47645,0.00019,24.29644]
[1778136234235,33.88,81351.5,17.5,0.47645,0.00019,24.29644]
[1778136236118,33.89,81353.46,17.5,0.47683,0.00019,24.29838]
[1778136236555,33.89,81355.63,17.5,0.47725,0.00019,24.3005]
[1778136236907,33.89,81355.63,17.5,0.47725,0.00019,24.3005]
[1778136237311,33.89,81355.63,17.5,0.47725,0.00019,24.3005]
[1778136237397,33.89,81355.63,17.5,0.47725,0.00019,24.3005]
[1778136237416,33.89,81355.63,17.5,0.47725,0.00019,24.3005]
[1778136237424,33.89,81355.63,17.5,0.47725,0.00019,24.3005]
[1778136237451,33.89,81355.63,17.5,0.47725,0.00019,24.3005]
[1778136237562,33.89,81369.57,17.5,0.47994,0.00019,24.31347]
[1778136237714,33.89,81369.57,17.5,0.47994,0.00019,24.31347]
[1778136238596,33.89,81372.13,17.5,0.48043,0.00019,24.31573]
[1778136240541,33.89,81372.3,17.5,0.48046,0.00019,24.31588]
[1778136243140,33.89,81369.05,17.5,0.47984,0.00019,24.31302]
[1778136245183,33.89,81372.6,17.5,0.48053,0.00019,24.31616]
[1778136248079,33.9,81372.97,17.5,0.4806,0.00019,24.31648]
[1778136250259,33.9,81374.51,17.5,0.4809,0.00019,24.31782]
[1778136251969,33.9,81372.05,17.5,0.48042,0.00019,24.31569]
[1778136253702,33.9,81367.71,17.5,0.47959,0.00019,24.31184]
[1778136259384,33.91,81365.49,17.5,0.47917,0.00019,24.30985]
[1778136265758,33.92,81363.36,17.5,0.47877,0.00019,24.30792]
[1778136270793,33.93,81364.41,17.5,0.47898,0.00019,24.30891]
[1778136275828,33.93,81360.52,17.5,0.47823,0.00019,24.30119]
[1778136281871,33.94,81360.79,17.5,0.47829,0.00019,24.30147]
[1778136286906,33.95,81360.33,17.5,0.47821,0.00019,24.30106]
[1778136290262,33.95,81360.19,17.5,0.47818,0.00019,24.30093]
[1778136290270,33.95,81360.19,17.5,0.47818,0.00019,24.30093]
[1778136290366,33.95,81359.86,17.5,0.47812,0.00019,24.30063]
[1778136295152,33.96,81355.06,17.5,0.4772,0.00019,24.29606]
[1778136295236,33.96,81355.08,17.5,0.47721,0.00019,24.29608]
[1778136295969,33.96,81363.28,17.5,0.47879,0.00019,24.30384]
[1778136300789,33.97,81367.21,17.5,0.47955,0.00019,24.30744]
[1778136300832,33.97,81367.21,17.5,0.47955,0.00019,24.30744]
[1778136303145,33.97,81372.75,17.5,0.48061,0.00019,24.31235]
[1778136305039,33.97,81373.75,17.5,0.48081,0.00019,24.31322]
[1778136307963,33.97,81374.72,17.5,0.48099,0.00019,24.31406]
[1778136310361,33.97,81375.49,17.5,0.48114,0.00019,24.31472]
[1778136311552,33.97,81374.69,17.5,0.48099,0.00019,24.31404]
[1778136312323,33.97,81377.24,17.5,0.48148,0.00019,24.31621]
[1778136313755,33.98,81374.12,17.5,0.48088,0.00019,24.31355]
[1778136314322,33.98,81374.12,17.5,0.48088,0.00019,24.31355]
[1778136315150,33.98,81374.01,17.5,0.48086,0.00019,24.31346]
[1778136321148,33.98,81375.54,17.5,0.48116,0.00019,24.31478]
[1778136325473,33.98,81374.28,17.5,0.48092,0.00019,24.31371]
[1778136327238,33.98,81373.71,17.5,0.48081,0.00019,24.31322]
[1778136327242,33.98,81373.71,17.5,0.48081,0.00019,24.31322]
[1778136332900,33.99,81377.6,17.5,0.48156,0.00019,24.31242]
[1778136337744,33.99,81377.3,17.5,0.4815,0.00019,24.31217]
[1778136343332,33.99,81374.39,17.5,0.48095,0.00019,24.3097]
[1778136346469,34.0,81369.15,17.5,0.47994,0.00019,24.30513]
[1778136346513,34.0,81369.15,17.5,0.47994,0.00019,24.30513]
[1778136346531,34.0,81367.25,17.5,0.47958,0.00019,24.30344]
[1778136347332,34.0,81359.53,17.5,0.47809,0.00019,24.29633]
[1778136348883,34.0,81355.96,17.5,0.47741,0.00019,24.29294]
[1778136348911,34.0,81355.96,17.5,0.47741,0.00019,24.29294]
[1778136349490,34.0,81355.96,17.5,0.47741,0.00019,24.29294]
[1778136353627,34.0,81353.8,17.5,0.477,0.00019,24.29086]
[1778136353914,34.0,81353.53,17.5,0.47695,0.00019,24.2906]
[1778136353934,34.0,81353.53,17.5,0.47695,0.00019,24.2906]
[1778136354381,34.0,81350.86,17.5,0.47643,0.00019,24.28797]
[1778136354847,34.0,81350.86,17.5,0.47643,0.00019,24.28797]
[1778136354939,34.0,81350.86,17.5,0.47643,0.00019,24.28797]
[1778136355639,34.0,81350.86,17.5,0.47643,0.00019,24.28797]
[1778136355388,34.0,81340.85,17.5,0.47451,0.00019,24.27776]
[1778136355799,34.0,81340.85,17.5,0.47451,0.00019,24.27776]
[1778136356395,34.0,81334.77,17.5,0.47334,0.00019,24.2713]
[1778136358071,34.0,81334.45,17.5,0.47328,0.00019,24.27095]
[1778136358409,34.01,81333.68,17.5,0.47314,0.00019,24.27013]
[1778136361939,34.0,81337.44,17.5,0.47386,0.00019,24.27416]
[1778136367472,34.0,81337.46,17.5,0.47386,0.00019,24.27417]
[1778136371839,34.0,81337.55,17.5,0.47387,0.00019,24.27427]
[1778136372507,34.0,81331.23,17.5,0.47266,0.00019,24.26742]
[1778136373280,34.0,81331.23,17.5,0.47266,0.00019,24.26742]
[1778136375838,34.0,81327.34,17.5,0.47191,0.00019,24.26308]
[1778136379465,34.0,81325.61,17.5,0.47158,0.00019,24.26112]
[1778136379597,34.0,81325.61,17.5,0.47158,0.00019,24.26112]
[1778136380563,34.0,81318.81,17.5,0.47027,0.00019,24.2533]
[1778136381557,34.0,81318.81,17.5,0.47027,0.00019,24.2533]
[1778136384529,34.0,81318.23,17.5,0.47017,0.00019,24.25263]
[1778136384664,34.0,81318.23,17.5,0.47017,0.00019,24.25263]
[1778136384800,34.0,81317.26,17.5,0.46998,0.00019,24.25149]
[1778136385598,34.0,81323.26,17.5,0.47113,0.00019,24.25847]
[1778136390633,34.0,81322.75,17.5,0.47103,0.00019,24.25788]
[1778136392712,34.0,81323.37,17.5,0.47115,0.00019,24.25445]
[1778136403013,34.0,81328.06,17.5,0.47204,0.00019,24.25976]
[1778136403724,34.0,81328.64,17.5,0.47216,0.00019,24.26041]
[1778136408759,34.0,81328.67,17.5,0.47216,0.00019,24.26043]
[1778136413794,33.99,81325.62,17.5,0.47157,0.00019,24.25699]
[1778136416881,33.99,81325.93,17.5,0.47163,0.00019,24.25735]
[1778136417547,33.99,81325.93,17.5,0.47163,0.00019,24.25735]
[1778136418147,33.99,81325.59,17.5,0.47157,0.00019,24.25696]
[1778136418246,33.99,81330.7,17.5,0.47255,0.00019,24.26267]
[1778136418799,33.99,81330.7,17.5,0.47255,0.00019,24.26267]
[1778136423864,33.99,81328.87,17.5,0.47219,0.00019,24.26062]
[1778136428899,33.99,81324.74,17.5,0.47139,0.00019,24.25596]
[1778136433934,33.99,81327.21,17.5,0.47187,0.00019,24.25878]
[1778136438969,34.0,81326.12,17.5,0.47167,0.00019,24.25757]
[1778136443718,34.0,81321.03,17.5,0.4707,0.00019,24.25176]
[1778136444006,34.0,81314.23,17.5,0.46939,0.00019,24.24376]
[1778136445375,34.0,81314.23,17.5,0.46939,0.00019,24.24376]
[1778136446391,34.0,81310.13,17.5,0.46861,0.00019,24.23882]
[1778136446938,34.0,81309.3,17.5,0.46845,0.00019,24.23781]
[1778136447548,34.0,81309.3,17.5,0.46845,0.00019,24.23781]
[1778136451799,34.01,81310.67,17.5,0.46872,0.00019,24.23949]
[1778136453070,34.01,81317.14,17.5,0.46995,0.00019,24.24312]
[1778136458105,34.01,81320.03,17.5,0.47051,0.00019,24.24653]
[1778136466161,34.02,81318.91,17.5,0.4703,0.00019,24.24525]
[1778136471196,34.02,81315.65,17.5,0.46968,0.00019,24.24143]
[1778136476231,34.02,81315.85,17.5,0.46972,0.00019,24.24168]
[1778136481266,34.03,81316.92,17.5,0.46993,0.00019,24.24296]
[1778136486301,34.03,81318.32,17.5,0.47021,0.00019,24.24463]
[1778136491336,34.03,81318.45,17.5,0.47023,0.00019,24.24477]
[1778136492839,34.03,81318.45,17.5,0.47023,0.00019,24.24477]
[1778136493125,34.03,81318.48,17.5,0.47023,0.00019,24.2448]
[1778136493341,34.03,81318.48,17.5,0.47023,0.00019,24.2448]
[1778136493652,34.03,81318.48,17.5,0.47023,0.00019,24.2448]
[1778136499392,34.03,81319.21,17.5,0.47037,0.00019,24.24564]
[1778136504431,34.02,81319.38,17.5,0.4704,0.00019,24.24583]
[1778136509462,34.02,81319.37,17.5,0.4704,0.00019,24.24581]
[1778136510109,34.02,81319.37,17.5,0.4704,0.00019,24.24581]
[1778136510469,34.02,81313.91,17.5,0.46935,0.00019,24.23936]
[1778136512483,34.02,81308.26,17.5,0.46826,0.00019,24.22838]
[1778136516970,34.03,81308.23,17.5,0.46826,0.00019,24.22835]
[1778136519232,34.03,81308.25,17.5,0.46826,0.00019,24.22839]
[1778136519235,34.03,81308.25,17.5,0.46826,0.00019,24.22839]
[1778136519241,34.03,81308.25,17.5,0.46826,0.00019,24.22839]
[1778136519264,34.03,81308.25,17.5,0.46826,0.00019,24.22839]
[1778136519279,34.03,81308.25,17.5,0.46826,0.00019,24.22839]
[1778136519338,34.03,81308.25,17.5,0.46826,0.00019,24.22839]
[1778136519605,34.03,81308.25,17.5,0.46826,0.00019,24.22839]
[1778136520402,34.03,81306.1,17.5,0.46785,0.00019,24.22573]
[1778136520450,34.03,81306.1,17.5,0.46785,0.00019,24.22573]
[1778136520542,34.03,81300.02,17.5,0.46669,0.00019,24.21809]
[1778136520923,34.03,81300.02,17.5,0.46669,0.00019,24.21809]
[1778136521667,34.03,81300.02,17.5,0.46669,0.00019,24.21809]
[1778136521914,34.03,81297.71,17.5,0.46624,0.00019,24.21513]
[1778136521919,34.03,81297.71,17.5,0.46624,0.00019,24.21513]
[1778136522020,34.03,81297.71,17.5,0.46624,0.00019,24.21513]
[1778136522983,34.03,81301.62,17.5,0.46699,0.00019,24.22013]
[1778136524433,34.03,81305.52,17.5,0.46774,0.00019,24.22502]
[1778136525227,34.03,81304.77,17.5,0.4676,0.00019,24.22409]
[1778136530613,34.03,81303.01,17.5,0.46726,0.00019,24.2219]
[1778136533865,34.03,81302.87,17.5,0.46724,0.00019,24.22173]
[1778136543705,34.04,81305.77,17.5,0.4678,0.00019,24.22539]
[1778136548740,34.04,81308.08,17.5,0.46825,0.00019,24.22825]
[1778136549536,34.04,81308.08,17.5,0.46825,0.00019,24.22825]
[1778136549723,34.04,81308.08,17.5,0.46825,0.00019,24.22825]
[1778136550575,34.04,81308.8,17.5,0.46839,0.00019,24.22914]
[1778136551248,34.04,81309.81,17.5,0.46858,0.00019,24.23038]
[1778136551799,34.04,81309.81,17.5,0.46858,0.00019,24.23038]
[1778136553336,34.04,81315.24,17.5,0.46962,0.00019,24.23692]
[1778136562838,34.05,81316.49,17.5,0.46987,0.00019,24.23845]
[1778136565859,34.05,81310.43,17.5,0.46871,0.00019,24.2312]
[1778136567557,34.05,81310.08,17.5,0.46865,0.00019,24.23078]
[1778136573915,34.06,81311.28,17.5,0.46887,0.00019,24.22812]
[1778136578950,34.06,81312.2,17.5,0.46905,0.00019,24.22924]
[1778136583985,34.06,81309.62,17.5,0.46856,0.00019,24.22613]
[1778136589796,34.06,81309.76,17.5,0.46859,0.00019,24.22631]
[1778136589819,34.06,81309.76,17.5,0.46859,0.00019,24.22631]
[1778136590440,34.07,81309.53,17.5,0.46855,0.00019,24.22604]
[1778136592348,34.07,81301.96,17.5,0.4671,0.00019,24.21665]
[1778136599091,34.07,81300.6,17.5,0.46684,0.00019,24.21496]
[1778136600606,34.07,81300.6,17.5,0.46684,0.00019,24.21496]
[1778136606140,34.07,81303.84,17.5,0.46747,0.00019,24.21906]
[1778136611175,34.08,81303.39,17.5,0.46739,0.00019,24.21851]
[1778136615100,34.08,81303.26,17.5,0.46736,0.00019,24.21836]
[1778136615500,34.08,81303.26,17.5,0.46736,0.00019,24.21836]
[1778136615534,34.08,81303.26,17.5,0.46736,0.00019,24.21836]
[1778136617217,34.08,81309.0,17.5,0.46846,0.00019,24.22547]
[1778136622799,34.08,81310.96,17.5,0.46884,0.00019,24.22788]
[1778136624725,34.09,81314.86,17.5,0.46959,0.00019,24.23256]
[1778136624749,34.09,81314.86,17.5,0.46959,0.00019,24.23256]
[1778136624785,34.09,81314.86,17.5,0.46959,0.00019,24.23256]
[1778136626008,34.09,81320.02,17.5,0.47058,0.00019,24.23863]
[1778136626070,34.09,81320.02,17.5,0.47058,0.00019,24.23863]
[1778136626116,34.09,81320.02,17.5,0.47058,0.00019,24.23863]
[1778136632920,34.08,81326.8,17.5,0.47187,0.00019,24.24633]
[1778136633920,34.08,81326.8,17.5,0.47187,0.00019,24.24633]
[1778136634829,34.07,81326.8,17.5,0.47186,0.00019,24.24217]
[1778136634921,34.07,81326.79,17.5,0.47186,0.00019,24.24215]
[1778136636953,34.07,81329.02,17.5,0.47229,0.00019,24.24464]
[1778136637799,34.07,81332.72,17.5,0.47299,0.00019,24.2487]
[1778136640378,34.07,81326.44,17.5,0.47178,0.00019,24.24172]
[1778136645413,34.06,81328.13,17.5,0.4721,0.00019,24.24359]
[1778136648584,34.06,81326.17,17.5,0.47173,0.00019,24.24139]
[1778136648685,34.06,81326.49,17.5,0.47179,0.00019,24.24175]
[1778136654476,34.06,81326.95,17.5,0.47187,0.00019,24.24225]
[1778136657233,34.05,81327.44,17.5,0.47196,0.00019,24.24278]
[1778136662532,34.05,81327.36,17.5,0.47194,0.00019,24.24266]
[1778136667567,34.04,81325.99,17.5,0.47167,0.00019,24.2411]
[1778136672603,34.04,81326.13,17.5,0.47169,0.00019,24.24123]
[1778136678698,34.04,81324.23,17.5,0.47132,0.00019,24.23907]
[1778136684687,34.03,81326.1,17.5,0.47168,0.00019,24.24117]
[1778136691736,34.03,81327.78,17.5,0.47199,0.00019,24.2389]
[1778136695698,34.03,81327.84,17.5,0.472,0.00019,24.23896]
[1778136698686,34.02,81327.64,17.5,0.47196,0.00019,24.23872]
[1778136699792,34.02,81318.48,17.5,0.4702,0.00019,24.22822]
[1778136701208,34.02,81318.13,17.5,0.47013,0.00019,24.22781]
[1778136701785,34.02,81318.13,17.5,0.47013,0.00019,24.22781]
[1778136706866,34.03,81310.77,17.5,0.46872,0.00019,24.21904]
[1778136711559,34.03,81312.26,17.5,0.46901,0.00019,24.22085]
[1778136711676,34.03,81312.26,17.5,0.46901,0.00019,24.22085]
[1778136711799,34.03,81312.26,17.5,0.46901,0.00019,24.22085]
[1778136712264,34.03,81316.7,17.5,0.46987,0.00019,24.22616]
[1778136713060,34.03,81322.47,17.5,0.47097,0.00019,24.23288]
[1778136718353,34.02,81327.39,17.5,0.47191,0.00019,24.23845]
[1778136718485,34.02,81327.39,17.5,0.47191,0.00019,24.23845]
[1778136719335,34.02,81328.55,17.5,0.47213,0.00019,24.23974]
[1778136719485,34.02,81328.55,17.5,0.47213,0.00019,24.23974]
[1778136720582,34.02,81329.4,17.5,0.4723,0.00019,24.24069]
[1778136720598,34.02,81329.4,17.5,0.4723,0.00019,24.24069]
[1778136723985,34.02,81334.81,17.5,0.47333,0.00019,24.2466]
[1778136726972,34.02,81336.15,17.5,0.47359,0.00019,24.24803]
[1778136728503,34.01,81336.07,17.5,0.47357,0.00019,24.24793]
[1778136728592,34.01,81336.07,17.5,0.47357,0.00019,24.24793]
[1778136729026,34.01,81345.04,17.5,0.47529,0.00019,24.25734]
[1778136729109,34.01,81345.04,17.5,0.47529,0.00019,24.25734]
[1778136732282,34.01,81347.64,17.5,0.47579,0.00019,24.25998]
[1778136732325,34.01,81347.64,17.5,0.47579,0.00019,24.25998]
[1778136735574,34.01,81347.48,17.5,0.47576,0.00019,24.25982]
[1778136735584,34.01,81347.48,17.5,0.47576,0.00019,24.25982]
[1778136735698,34.01,81347.48,17.5,0.47576,0.00019,24.25982]
[1778136735760,34.01,81347.48,17.5,0.47576,0.00019,24.25982]
[1778136735770,34.01,81347.48,17.5,0.47576,0.00019,24.25982]
[1778136736074,34.01,81353.96,17.5,0.47701,0.00019,24.26625]
[1778136737081,34.01,81360.82,17.5,0.47832,0.00019,24.27279]
[1778136740102,34.01,81366.13,17.5,0.47934,0.00019,24.27767]
[1778136745796,34.01,81366.44,17.5,0.4794,0.00019,24.27795]
[1778136748954,34.01,81366.48,17.5,0.47941,0.00019,24.27798]
[1778136753498,34.0,81369.77,17.5,0.48003,0.00019,24.27677]
[1778136753516,34.0,81369.54,17.5,0.47998,0.00019,24.27657]
[1778136754246,34.0,81369.54,17.5,0.47998,0.00019,24.27657]
[1778136754347,34.0,81369.29,17.5,0.47994,0.00019,24.27634]
[1778136760242,34.01,81366.19,17.5,0.47934,0.00019,24.27358]
[1778136765277,34.01,81367.89,17.5,0.47967,0.00019,24.27511]
[1778136770312,34.01,81365.75,17.5,0.47926,0.00019,24.27319]
[1778136776354,34.02,81365.55,17.5,0.47923,0.00019,24.27302]
[1778136781389,34.02,81366.09,17.5,0.47934,0.00019,24.27352]
[1778136786424,34.02,81366.98,17.5,0.47951,0.00019,24.27434]
[1778136791459,34.02,81366.32,17.5,0.47939,0.00019,24.27375]
[1778136797158,34.03,81366.87,17.5,0.47949,0.00019,24.27425]
[1778136803543,34.03,81366.38,17.5,0.4794,0.00019,24.27382]
[1778136808440,34.03,81365.98,17.5,0.47933,0.00019,24.27347]
[1778136813613,34.04,81363.33,17.5,0.47882,0.00019,24.26693]
[1778136819232,34.04,81363.57,17.5,0.47887,0.00019,24.26715]
[1778136821704,34.04,81363.49,17.5,0.47885,0.00019,24.26709]
[1778136828719,34.05,81365.92,17.5,0.47933,0.00019,24.26932]
[1778136833753,34.05,81365.93,17.5,0.47933,0.00019,24.26934]
[1778136834401,34.05,81365.93,17.5,0.47933,0.00019,24.26934]
[1778136834760,34.05,81365.57,17.5,0.47926,0.00019,24.26902]
[1778136839795,34.06,81370.53,17.5,0.48022,0.00019,24.27346]
[1778136841374,34.06,81370.6,17.5,0.48023,0.00019,24.27352]
[1778136843323,34.06,81370.95,17.5,0.4803,0.00019,24.27383]
[1778136848858,34.06,81370.77,17.5,0.48027,0.00019,24.27369]
[1778136854900,34.07,81373.26,17.5,0.48075,0.00019,24.27586]
[1778136858257,34.07,81373.4,17.5,0.48078,0.00019,24.27599]
[1778136858928,34.07,81370.73,17.5,0.48027,0.00019,24.27366]
[1778136863963,34.07,81367.51,17.5,0.47965,0.00019,24.27082]
[1778136868998,34.08,81369.23,17.5,0.47998,0.00019,24.27236]
[1778136874033,34.08,81370.96,17.5,0.48031,0.00019,24.26975]
[1778136879068,34.08,81373.07,17.5,0.48072,0.00019,24.27159]
[1778136882089,34.08,81367.54,17.5,0.47966,0.00019,24.26673]
[1778136887124,34.08,81370.58,17.5,0.48025,0.00019,24.26943]
[1778136890797,34.08,81369.81,17.5,0.4801,0.00019,24.26875]
[1778136891152,34.08,81373.59,17.5,0.48082,0.00019,24.27205]
[1778136892605,34.08,81378.11,17.5,0.48169,0.00019,24.27588]
[1778136892618,34.08,81378.11,17.5,0.48169,0.00019,24.27588]
[1778136893454,34.08,81379.25,17.5,0.48191,0.00019,24.27683]
[1778136894847,34.08,81379.84,17.5,0.48202,0.00019,24.27732]
[1778136895034,34.08,81379.84,17.5,0.48202,0.00019,24.27732]
[1778136896888,34.09,81382.41,17.5,0.48252,0.00019,24.27942]
[1778136897889,34.09,81386.87,17.5,0.48338,0.00019,24.28299]
[1778136901119,34.09,81391.25,17.5,0.48422,0.00019,24.28638]
[1778136901121,34.09,81391.25,17.5,0.48422,0.00019,24.28638]
[1778136901959,34.09,81393.61,17.5,0.48467,0.00019,24.28816]
[1778136902043,34.09,81393.61,17.5,0.48467,0.00019,24.28816]
[1778136902800,34.09,81395.83,17.5,0.4851,0.00019,24.28981]
[1778136907940,34.09,81400.95,17.5,0.48608,0.00019,24.2935]
[1778136913307,34.08,81403.6,17.5,0.48658,0.00019,24.29534]
[1778136917335,34.08,81408.76,17.5,0.48757,0.00019,24.29883]
[1778136920018,34.08,81409.63,17.5,0.48774,0.00019,24.2994]
[1778136920034,34.08,81409.63,17.5,0.48774,0.00019,24.2994]
[1778136920038,34.08,81409.63,17.5,0.48774,0.00019,24.2994]
[1778136920054,34.08,81409.63,17.5,0.48774,0.00019,24.2994]
[1778136920091,34.08,81409.63,17.5,0.48774,0.00019,24.2994]
[1778136925391,34.07,81407.63,17.5,0.48735,0.00019,24.29807]
[1778136926796,34.07,81407.63,17.5,0.48735,0.00019,24.29807]
[1778136927581,34.07,81406.42,17.5,0.48712,0.00019,24.29725]
[1778136927674,34.07,81400.83,17.5,0.48604,0.00019,24.29339]
[1778136928712,34.07,81400.83,17.5,0.48604,0.00019,24.29339]
[1778136931395,34.07,81396.25,17.5,0.48517,0.00019,24.29009]
[1778136931704,34.07,81396.25,17.5,0.48517,0.00019,24.29009]
[1778136937416,34.07,81396.06,17.5,0.48513,0.00019,24.28582]
[1778136942665,34.08,81394.69,17.5,0.48486,0.00019,24.28481]
[1778136943722,34.08,81394.12,17.5,0.48475,0.00019,24.28438]
[1778136947954,34.08,81387.87,17.5,0.48355,0.00019,24.27961]
[1778136953587,34.07,81388.69,17.5,0.48371,0.00019,24.28025]
[1778136958176,34.08,81388.26,17.5,0.48363,0.00019,24.27992]
[1778136958209,34.08,81388.26,17.5,0.48363,0.00019,24.27992]
[1778136958495,34.08,81388.53,17.5,0.48368,0.00019,24.28013]
[1778136958622,34.08,81399.63,17.5,0.48581,0.00019,24.28841]
[1778136959799,34.08,81399.63,17.5,0.48581,0.00019,24.28841]
[1778136959900,34.08,81410.12,17.5,0.48783,0.00019,24.29559]
[1778136965672,34.07,81409.88,17.5,0.48778,0.00019,24.29543]
[1778136970707,34.07,81410.03,17.5,0.4878,0.00019,24.29552]
[1778136972270,34.07,81410.03,17.5,0.4878,0.00019,24.29552]
[1778136975705,34.06,81411.95,17.5,0.48817,0.00019,24.29676]
[1778136980777,34.06,81411.5,17.5,0.48808,0.00019,24.29647]
[1778136981705,34.06,81411.5,17.5,0.48808,0.00019,24.29647]
[1778136986819,34.05,81410.49,17.5,0.48788,0.00019,24.2958]
[1778136989552,34.05,81410.4,17.5,0.48786,0.00019,24.29574]
[1778136989811,34.05,81410.4,17.5,0.48786,0.00019,24.29574]
[1778136990519,34.05,81411.6,17.5,0.48809,0.00019,24.29652]
[1778136990526,34.05,81411.6,17.5,0.48809,0.00019,24.29652]
[1778136990604,34.05,81411.6,17.5,0.48809,0.00019,24.29652]
[1778136990847,34.05,81414.99,17.5,0.48874,0.00019,24.29869]
[1778136993461,34.04,81416.34,17.5,0.489,0.00019,24.29539]
[1778136993678,34.04,81416.34,17.5,0.489,0.00019,24.29539]
[1778136993825,34.04,81416.34,17.5,0.489,0.00019,24.29539]
[1778136993868,34.04,81414.47,17.5,0.48864,0.00019,24.29422]
[1778136996889,34.04,81409.08,17.5,0.4876,0.00019,24.29073]
[1778136999708,34.04,81409.34,17.5,0.48765,0.00019,24.2909]
[1778137004945,34.04,81409.35,17.5,0.48765,0.00019,24.2909]
[1778137009980,34.03,81410.02,17.5,0.48778,0.00019,24.29134]
[1778137010761,34.03,81410.02,17.5,0.48778,0.00019,24.29134]
[1778137011994,34.03,81401.62,17.5,0.48616,0.00019,24.28562]
[1778137014700,34.03,81401.8,17.5,0.48619,0.00019,24.28574]
[1778137018036,34.03,81408.03,17.5,0.48739,0.00019,24.29002]
[1778137020698,34.03,81409.34,17.5,0.48764,0.00019,24.29088]
[1778137026092,34.02,81406.95,17.5,0.48718,0.00019,24.28928]
[1778137029113,34.02,81412.22,17.5,0.48819,0.00019,24.29276]
[1778137034148,34.02,81412.31,17.5,0.48821,0.00019,24.29281]
[1778137035643,34.02,81412.27,17.5,0.4882,0.00019,24.29279]
[1778137036162,34.02,81413.4,17.5,0.48842,0.00019,24.29351]
[1778137042204,34.01,81417.59,17.5,0.48922,0.00019,24.29614]
[1778137044218,34.01,81422.93,17.5,0.49025,0.00019,24.29934]
[1778137047591,34.01,81422.71,17.5,0.49021,0.00019,24.29921]
[1778137049799,34.01,81421.22,17.5,0.48992,0.00019,24.29833]
[1778137050262,34.01,81415.4,17.5,0.4888,0.00019,24.29477]
[1778137055297,34.01,81413.53,17.5,0.48843,0.00019,24.28946]
[1778137060332,34.01,81413.13,17.5,0.48836,0.00019,24.2892]
[1778137064393,34.01,81412.77,17.5,0.48829,0.00019,24.28897]
[1778137065367,34.01,81412.49,17.5,0.48823,0.00019,24.28879]
[1778137070402,34.01,81412.98,17.5,0.48833,0.00019,24.2891]
[1778137073239,34.01,81410.58,17.5,0.48786,0.00019,24.28754]
[1778137076699,34.01,81406.46,17.5,0.48707,0.00019,24.28479]
[1778137080854,34.01,81406.53,17.5,0.48708,0.00019,24.28484]
[1778137080946,34.01,81406.28,17.5,0.48704,0.00019,24.28467]
[1778137087383,34.0,81409.01,17.5,0.48756,0.00019,24.2865]
[1778137087484,34.0,81409.01,17.5,0.48756,0.00019,24.2865]
[1778137091476,34.0,81408.52,17.5,0.48746,0.00019,24.28617]
[1778137091577,34.0,81408.52,17.5,0.48746,0.00019,24.28617]
[1778137096585,34.0,81409.88,17.5,0.48772,0.00019,24.28707]
[1778137101620,34.0,81411.0,17.5,0.48794,0.00019,24.2878]
[1778137103449,34.0,81411.0,17.5,0.48794,0.00019,24.2878]
[1778137103634,33.99,81411.24,17.5,0.48798,0.00019,24.28796]
[1778137107448,33.99,81411.7,17.5,0.48807,0.00019,24.28826]
[1778137113461,33.99,81416.51,17.5,0.48899,0.00019,24.28717]
[1778137113704,33.99,81416.41,17.5,0.48897,0.00019,24.28711]
[1778137119746,33.98,81420.55,17.5,0.48977,0.00019,24.28963]
[1778137121913,33.98,81420.61,17.5,0.48978,0.00019,24.28967]
[1778137123634,33.98,81417.52,17.5,0.48918,0.00019,24.28779]
[1778137128809,33.98,81415.04,17.5,0.4887,0.00019,24.28624]
[1778137133844,33.97,81415.37,17.5,0.48876,0.00019,24.28644]
[1778137138880,33.97,81415.57,17.5,0.4888,0.00019,24.28657]
[1778137146342,33.97,81417.31,17.5,0.48913,0.00019,24.28765]
[1778137146627,33.97,81417.42,17.5,0.48915,0.00019,24.28772]
[1778137146936,33.97,81422.63,17.5,0.49016,0.00019,24.29086]
[1778137151971,33.96,81422.05,17.5,0.49004,0.00019,24.29051]
[1778137157088,33.96,81422.09,17.5,0.49005,0.00019,24.29053]
[1778137163049,33.96,81419.86,17.5,0.48962,0.00019,24.28919]
[1778137168084,33.95,81420.67,17.5,0.48977,0.00019,24.28968]
[1778137173408,33.95,81420.07,17.5,0.48965,0.00019,24.28518]
[1778137173491,33.95,81420.07,17.5,0.48965,0.00019,24.28518]
[1778137173506,33.95,81420.07,17.5,0.48965,0.00019,24.28518]
[1778137173742,33.95,81420.8,17.5,0.48979,0.00019,24.28562]
[1778137175575,33.95,81424.19,17.5,0.49044,0.00019,24.28762]
[1778137178080,33.95,81422.82,17.5,0.49018,0.00019,24.28682]
[1778137178172,33.95,81422.82,17.5,0.49018,0.00019,24.28682]
[1778137178267,33.95,81422.82,17.5,0.49018,0.00019,24.28682]
[1778137179521,33.95,81438.39,17.5,0.49318,0.00019,24.29528]
[1778137181635,33.95,81438.86,17.5,0.49327,0.00019,24.29551]
[1778137181743,33.95,81438.86,17.5,0.49327,0.00019,24.29551]
[1778137188233,33.95,81437.02,17.5,0.49292,0.00019,24.29458]
[1778137189071,33.95,81437.02,17.5,0.49292,0.00019,24.29458]
[1778137192259,33.94,81430.18,17.5,0.4916,0.00019,24.29098]
[1778137193575,33.94,81433.52,17.5,0.49224,0.00019,24.29277]
[1778137196287,33.94,81437.39,17.5,0.49299,0.00019,24.29477]
[1778137197294,33.94,81439.83,17.5,0.49346,0.00019,24.29598]
[1778137198838,33.94,81439.22,17.5,0.49334,0.00019,24.29568]
[1778137198850,33.94,81439.22,17.5,0.49334,0.00019,24.29568]
[1778137202438,33.94,81439.44,17.5,0.49338,0.00019,24.29579]
[1778137203449,33.94,81439.5,17.5,0.49339,0.00019,24.29582]
[1778137203630,33.94,81439.45,17.5,0.49338,0.00019,24.2958]
[1778137204597,33.94,81435.03,17.5,0.49253,0.00019,24.29356]
[1778137205350,33.94,81428.77,17.5,0.49132,0.00019,24.2902]
[1778137207074,33.94,81427.8,17.5,0.49113,0.00019,24.28966]
[1778137212400,33.93,81423.03,17.5,0.49021,0.00019,24.28692]
[1778137214496,33.93,81422.06,17.5,0.49002,0.00019,24.28635]
[1778137215098,33.93,81421.36,17.5,0.48989,0.00019,24.28593]
[1778137216897,33.93,81419.69,17.5,0.48956,0.00019,24.28493]
[1778137217617,33.93,81420.92,17.5,0.4898,0.00019,24.28567]
[1778137223477,33.92,81423.49,17.5,0.49029,0.00019,24.28719]
[1778137224433,33.92,81423.49,17.5,0.49029,0.00019,24.28719]
[1778137224703,33.92,81425.99,17.5,0.49078,0.00019,24.28863]
[1778137224705,33.92,81425.99,17.5,0.49078,0.00019,24.28863]
[1778137224708,33.92,81425.99,17.5,0.49078,0.00019,24.28863]
[1778137224862,33.92,81425.99,17.5,0.49078,0.00019,24.28863]
[1778137225494,33.92,81437.32,17.5,0.49296,0.00019,24.29472]
[1778137230529,33.93,81440.22,17.5,0.49352,0.00019,24.29617]
[1778137232262,33.93,81439.04,17.5,0.49329,0.00019,24.29145]
[1778137233303,33.93,81440.39,17.5,0.49356,0.00019,24.29212]
[1778137233321,33.93,81440.39,17.5,0.49356,0.00019,24.29212]
[1778137233551,33.93,81446.18,17.5,0.49467,0.00019,24.29485]
[1778137235105,33.93,81449.93,17.5,0.4954,0.00019,24.29652]
[1778137235119,33.93,81449.93,17.5,0.4954,0.00019,24.29652]
[1778137235767,33.93,81448.98,17.5,0.49521,0.00019,24.2961]
[1778137236710,33.93,81445.34,17.5,0.49451,0.00019,24.29446]
[1778137236714,33.93,81445.34,17.5,0.49451,0.00019,24.29446]
[1778137238875,33.93,81438.88,17.5,0.49327,0.00019,24.29137]
[1778137240559,33.93,81438.09,17.5,0.49311,0.00019,24.29098]
[1778137241700,33.93,81438.62,17.5,0.49322,0.00019,24.29125]
[1778137247648,33.93,81439.48,17.5,0.49338,0.00019,24.29167]
[1778137252683,33.92,81441.32,17.5,0.49373,0.00019,24.29256]
[1778137253986,33.92,81441.32,17.5,0.49373,0.00019,24.29256]
[1778137259432,33.92,81445.57,17.5,0.49455,0.00019,24.29457]
[1778137259970,33.92,81445.43,17.5,0.49452,0.00019,24.2945]
[1778137260013,33.92,81445.43,17.5,0.49452,0.00019,24.2945]
[1778137267471,33.92,81451.03,17.5,0.49561,0.00019,24.29699]
[1778137267484,33.92,81451.03,17.5,0.49561,0.00019,24.29699]
[1778137270198,33.92,81449.82,17.5,0.49537,0.00019,24.29647]
[1778137270297,33.92,81449.93,17.5,0.49539,0.00019,24.29651]
[1778137271741,33.92,81450.0,17.5,0.49541,0.00019,24.29654]
[1778137276855,33.93,81451.4,17.5,0.49568,0.00019,24.29715]
[1778137280161,33.93,81451.37,17.5,0.49568,0.00019,24.29713]
[1778137280489,33.93,81451.37,17.5,0.49568,0.00019,24.29713]
[1778137280543,33.93,81451.37,17.5,0.49568,0.00019,24.29713]
[1778137280567,33.93,81451.37,17.5,0.49568,0.00019,24.29713]
[1778137280608,33.93,81451.37,17.5,0.49568,0.00019,24.29713]
[1778137280611,33.93,81451.37,17.5,0.49568,0.00019,24.29713]
[1778137280622,33.93,81451.37,17.5,0.49568,0.00019,24.29713]
[1778137280813,33.93,81451.4,17.5,0.49568,0.00019,24.29715]
[1778137281646,33.93,81451.4,17.5,0.49568,0.00019,24.29715]
[1778137280883,33.93,81445.56,17.5,0.49456,0.00019,24.29457]
[1778137281890,33.93,81429.47,17.5,0.49145,0.00019,24.28645]
[1778137283904,33.93,81431.9,17.5,0.49192,0.00019,24.28777]
[1778137288939,33.86,81432.07,17.5,0.49191,0.00019,24.28781]
[1778137293974,33.81,81434.35,17.5,0.49233,0.00019,24.28486]
[1778137298538,33.81,81434.41,17.5,0.49234,0.00019,24.28489]
[1778137298542,33.81,81434.41,17.5,0.49234,0.00019,24.28489]
[1778137298557,33.81,81434.41,17.5,0.49234,0.00019,24.28489]
[1778137300017,33.81,81426.61,17.5,0.49082,0.00019,24.28062]
[1778137302975,33.8,81425.06,17.5,0.49052,0.00019,24.27973]
[1778137307020,33.81,81421.83,17.5,0.4899,0.00019,24.27783]
[1778137312101,33.81,81421.63,17.5,0.48986,0.00019,24.27771]
[1778137315594,33.8,81421.63,17.5,0.48986,0.00019,24.27771]
[1778137317662,33.81,81413.48,17.5,0.48828,0.00019,24.27264]
[1778137323178,33.81,81415.87,17.5,0.48875,0.00019,24.27418]
[1778137328213,33.81,81417.01,17.5,0.48897,0.00019,24.27489]
[1778137335262,33.81,81415.07,17.5,0.48859,0.00019,24.27367]
[1778137340299,33.81,81415.42,17.5,0.48866,0.00019,24.27389]
[1778137345334,33.81,81416.83,17.5,0.48893,0.00019,24.27477]
[1778137350699,33.81,81414.71,17.5,0.48852,0.00019,24.27343]
[1778137353285,33.81,81421.44,17.5,0.48982,0.00019,24.27346]
[1778137358632,33.8,81423.16,17.5,0.49015,0.00019,24.27448]
[1778137364467,33.8,81429.47,17.5,0.49137,0.00019,24.27808]
[1778137368720,33.8,81430.83,17.5,0.49163,0.00019,24.27883]
[1778137375544,33.8,81426.48,17.5,0.49079,0.00019,24.2764]
[1778137379572,33.79,81416.67,17.5,0.48888,0.00019,24.27052]
[1778137384607,33.79,81414.45,17.5,0.48845,0.00019,24.26911]
[1778137389643,33.79,81410.66,17.5,0.48772,0.00019,24.26665]
[1778137392144,33.79,81411.22,17.5,0.48783,0.00019,24.26702]
[1778137392209,33.79,81411.22,17.5,0.48783,0.00019,24.26702]
[1778137397700,33.8,81408.62,17.5,0.48733,0.00019,24.26529]
[1778137401609,33.8,81408.31,17.5,0.48727,0.00019,24.26508]
[1778137406764,33.8,81406.77,17.5,0.48697,0.00019,24.26404]
[1778137409375,33.8,81402.26,17.5,0.4861,0.00019,24.2609]
[1778137410799,33.8,81403.2,17.5,0.48628,0.00019,24.26157]
[1778137414118,33.8,81402.15,17.5,0.48607,0.00019,24.25669]
[1778137414125,33.8,81402.15,17.5,0.48607,0.00019,24.25669]
[1778137414219,33.8,81398.65,17.5,0.48539,0.00019,24.25417]
[1778137416131,33.8,81398.34,17.5,0.48533,0.00019,24.25394]
[1778137416962,33.8,81398.05,17.5,0.48528,0.00019,24.25373]
[1778137422209,33.8,81401.1,17.5,0.48587,0.00019,24.25594]
[1778137427911,33.8,81407.33,17.5,0.48708,0.00019,24.26029]
[1778137432946,33.81,81406.78,17.5,0.48697,0.00019,24.25992]
[1778137438990,33.81,81404.96,17.5,0.48662,0.00019,24.25867]
[1778137444025,33.81,81409.69,17.5,0.48754,0.00019,24.26188]
[1778137446576,33.81,81409.69,17.5,0.48754,0.00019,24.26188]
[1778137452081,33.81,81404.5,17.5,0.48653,0.00019,24.25835]
[1778137464166,33.81,81401.96,17.5,0.48604,0.00019,24.25656]
[1778137469201,33.81,81402.05,17.5,0.48606,0.00019,24.25663]
[1778137475156,33.81,81402.05,17.5,0.48606,0.00019,24.25663]
[1778137476821,33.81,81402.0,17.5,0.48604,0.00019,24.25245]
[1778137482292,33.81,81395.34,17.5,0.48476,0.00019,24.2476]
[1778137490187,33.82,81398.49,17.5,0.48537,0.00019,24.24994]
[1778137490200,33.82,81398.49,17.5,0.48537,0.00019,24.24994]
[1778137491609,33.82,81398.94,17.5,0.48546,0.00019,24.25027]
[1778137495383,33.82,81411.87,17.5,0.48797,0.00019,24.2592]
[1778137496391,33.82,81417.28,17.5,0.48901,0.00019,24.26266]
[1778137499807,33.82,81417.73,17.5,0.4891,0.00019,24.26294]
[1778137500164,33.82,81417.73,17.5,0.4891,0.00019,24.26294]
[1778137500419,33.82,81425.62,17.5,0.49063,0.00019,24.26765]
[1778137502432,33.82,81431.15,17.5,0.4917,0.00019,24.27074]
[1778137508475,33.82,81431.87,17.5,0.49184,0.00019,24.27113]
[1778137509402,33.82,81431.87,17.5,0.49184,0.00019,24.27113]
[1778137509482,33.82,81431.07,17.5,0.49168,0.00019,24.27069]
[1778137510822,33.82,81431.07,17.5,0.49168,0.00019,24.27069]
[1778137511498,33.81,81429.95,17.5,0.49147,0.00019,24.27008]
[1778137514450,33.81,81431.24,17.5,0.49171,0.00019,24.27078]
[1778137515726,33.81,81432.54,17.5,0.49197,0.00019,24.27148]
[1778137515818,33.81,81437.63,17.5,0.49295,0.00019,24.27414]
[1778137516191,33.81,81437.63,17.5,0.49295,0.00019,24.27414]
[1778137522576,33.8,81442.88,17.5,0.49397,0.00019,24.27671]
[1778137523239,33.8,81442.88,17.5,0.49397,0.00019,24.27671]
[1778137523265,33.8,81442.88,17.5,0.49397,0.00019,24.27671]
[1778137525154,33.8,81443.0,17.5,0.49399,0.00019,24.27677]
[1778137526455,33.8,81439.66,17.5,0.49334,0.00019,24.27515]
[1778137526697,33.8,81439.66,17.5,0.49334,0.00019,24.27515]
[1778137526793,33.8,81439.25,17.5,0.49326,0.00019,24.27494]
[1778137527216,33.8,81439.25,17.5,0.49326,0.00019,24.27494]
[1778137528617,33.79,81429.02,17.5,0.49127,0.00019,24.26955]
[1778137529699,33.79,81429.02,17.5,0.49127,0.00019,24.26955]
[1778137529766,33.79,81422.9,17.5,0.49008,0.00019,24.26603]
[1778137531665,33.79,81426.91,17.5,0.49086,0.00019,24.26836]
[1778137531701,33.79,81426.91,17.5,0.49086,0.00019,24.26836]
[1778137531711,33.79,81430.65,17.5,0.49158,0.00019,24.26631]
[1778137537680,33.78,81430.63,17.5,0.49158,0.00019,24.26629]
[1778137542783,33.78,81433.07,17.5,0.49205,0.00019,24.26761]
[1778137543099,33.78,81432.66,17.5,0.49197,0.00019,24.26739]
[1778137543722,33.78,81430.01,17.5,0.49145,0.00019,24.26595]
[1778137545314,33.78,81427.46,17.5,0.49096,0.00019,24.26452]
[1778137546704,33.78,81422.63,17.5,0.49002,0.00019,24.26172]
[1778137551778,33.77,81427.38,17.5,0.49094,0.00019,24.26448]
[1778137556813,33.77,81426.81,17.5,0.49083,0.00019,24.26415]
[1778137561848,33.77,81426.6,17.5,0.49079,0.00019,24.26403]
[1778137565761,33.77,81429.92,17.5,0.49143,0.00019,24.26589]
[1778137570911,33.77,81428.81,17.5,0.49122,0.00019,24.26528]
[1778137571416,33.77,81428.81,17.5,0.49122,0.00019,24.26528]
[1778137571920,33.77,81428.92,17.5,0.49124,0.00019,24.26534]
[1778137576955,33.77,81429.01,17.5,0.49125,0.00019,24.26539]
[1778137581990,33.76,81429.02,17.5,0.49125,0.00019,24.26539]
[1778137587026,33.76,81429.89,17.5,0.49142,0.00019,24.26587]
[1778137592062,33.75,81432.75,17.5,0.49197,0.00019,24.26328]
[1778137595713,33.75,81432.32,17.5,0.49188,0.00019,24.26305]
[1778137595809,33.75,81432.32,17.5,0.49188,0.00019,24.26305]
[1778137596825,33.75,81432.32,17.5,0.49188,0.00019,24.26305]
[1778137598707,33.75,81428.46,17.5,0.49113,0.00019,24.26093]
[1778137604146,33.75,81428.19,17.5,0.49108,0.00019,24.26077]
[1778137609181,33.75,81427.89,17.5,0.49102,0.00019,24.2606]
[1778137610260,33.75,81427.89,17.5,0.49102,0.00019,24.2606]
[1778137610262,33.75,81427.89,17.5,0.49102,0.00019,24.2606]
[1778137610266,33.75,81427.89,17.5,0.49102,0.00019,24.2606]
[1778137610429,33.75,81427.89,17.5,0.49102,0.00019,24.2606]
[1778137610871,33.75,81427.89,17.5,0.49102,0.00019,24.2606]
[1778137610972,33.74,81428.27,17.5,0.49109,0.00019,24.26081]
[1778137611197,33.74,81437.82,17.5,0.49295,0.00019,24.26592]
[1778137614375,33.74,81442.2,17.5,0.4938,0.00019,24.26808]
[1778137615148,33.74,81442.49,17.5,0.49386,0.00019,24.26822]
[1778137615580,33.74,81442.49,17.5,0.49386,0.00019,24.26822]
[1778137615656,33.74,81442.49,17.5,0.49386,0.00019,24.26822]
[1778137615680,33.74,81442.49,17.5,0.49386,0.00019,24.26822]
[1778137615694,33.74,81442.49,17.5,0.49386,0.00019,24.26822]
[1778137615761,33.74,81443.3,17.5,0.49401,0.00019,24.26861]
[1778137617167,33.74,81444.87,17.5,0.49432,0.00019,24.26935]
[1778137617673,33.74,81444.87,17.5,0.49432,0.00019,24.26935]
[1778137623720,33.75,81445.12,17.5,0.49437,0.00019,24.26947]
[1778137623728,33.75,81445.12,17.5,0.49437,0.00019,24.26947]
[1778137623733,33.75,81445.12,17.5,0.49437,0.00019,24.26947]
[1778137623801,33.76,81444.36,17.5,0.49423,0.00019,24.26911]
[1778137624682,33.76,81444.36,17.5,0.49423,0.00019,24.26911]
[1778137630330,33.76,81443.39,17.5,0.49404,0.00019,24.26866]
[1778137635365,33.76,81442.86,17.5,0.49394,0.00019,24.26841]
[1778137639667,33.76,81442.86,17.5,0.49394,0.00019,24.26841]
[1778137639712,33.76,81442.86,17.5,0.49394,0.00019,24.26841]
[1778137643972,33.77,81446.41,17.5,0.49463,0.00019,24.27007]
[1778137644208,33.77,81446.31,17.5,0.49461,0.00019,24.27002]
[1778137644241,33.77,81446.31,17.5,0.49461,0.00019,24.27002]
[1778137644271,33.77,81446.31,17.5,0.49461,0.00019,24.27002]
[1778137644284,33.77,81446.31,17.5,0.49461,0.00019,24.27002]
[1778137644801,33.77,81446.31,17.5,0.49461,0.00019,24.27002]
[1778137645008,33.77,81446.31,17.5,0.49461,0.00019,24.27002]
[1778137644805,33.77,81455.33,17.5,0.49636,0.00019,24.27392]
[1778137645241,33.77,81455.33,17.5,0.49636,0.00019,24.27392]
[1778137645250,33.77,81455.33,17.5,0.49636,0.00019,24.27392]
[1778137647042,33.77,81461.81,17.5,0.49762,0.00019,24.27643]
[1778137649325,33.77,81461.82,17.5,0.49762,0.00019,24.27643]
[1778137649437,33.77,81461.82,17.5,0.49762,0.00019,24.27643]
[1778137649656,33.77,81461.82,17.5,0.49762,0.00019,24.27643]
[1778137649659,33.77,81461.82,17.5,0.49762,0.00019,24.27643]
[1778137650925,33.77,81461.3,17.5,0.49752,0.00019,24.27624]
[1778137651493,33.78,81457.37,17.5,0.49676,0.00019,24.2706]
[1778137653089,33.79,81457.32,17.5,0.49675,0.00019,24.27058]
[1778137653507,33.8,81458.59,17.5,0.497,0.00019,24.27107]
[1778137655246,33.8,81457.85,17.5,0.49686,0.00019,24.27079]
[1778137655521,33.8,81458.61,17.5,0.49701,0.00019,24.27108]
[1778137656589,33.8,81458.61,17.5,0.49701,0.00019,24.27108]
[1778137656779,33.8,81458.61,17.5,0.49701,0.00019,24.27108]
[1778137656791,33.8,81458.61,17.5,0.49701,0.00019,24.27108]
[1778137656823,33.8,81458.61,17.5,0.49701,0.00019,24.27108]
[1778137656903,33.81,81458.52,17.5,0.49699,0.00019,24.27105]
[1778137658424,33.81,81459.38,17.5,0.49716,0.00019,24.27138]
[1778137658937,33.81,81459.38,17.5,0.49716,0.00019,24.27138]
[1778137658542,33.81,81459.74,17.5,0.49723,0.00019,24.27152]
[1778137659427,33.81,81459.74,17.5,0.49723,0.00019,24.27152]
[1778137662596,33.81,81457.81,17.5,0.49686,0.00019,24.27077]
[1778137662697,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664111,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664227,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664307,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664308,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664499,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664573,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664682,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664826,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664867,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664877,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664923,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664976,33.82,81458.14,17.5,0.49693,0.00019,24.2709]
[1778137664956,33.84,81467.67,17.5,0.49878,0.00019,24.27435]
[1778137665096,33.84,81467.67,17.5,0.49878,0.00019,24.27435]
[1778137665364,33.84,81467.67,17.5,0.49878,0.00019,24.27435]
[1778137665523,33.84,81467.67,17.5,0.49878,0.00019,24.27435]
[1778137665543,33.84,81467.67,17.5,0.49878,0.00019,24.27435]
[1778137665575,33.84,81467.67,17.5,0.49878,0.00019,24.27435]
[1778137665625,33.84,81467.67,17.5,0.49878,0.00019,24.27435]
[1778137665848,33.84,81488.04,17.5,0.50272,0.00019,24.27997]
[1778137666780,33.84,81488.04,17.5,0.50272,0.00019,24.27997]
[1778137666810,33.84,81493.08,17.5,0.5037,0.00019,24.28099]
[1778137667284,33.84,81493.08,17.5,0.5037,0.00019,24.28099]
[1778137667605,33.84,81488.0,17.5,0.50272,0.00019,24.27996]
[1778137669155,33.84,81486.06,17.5,0.50234,0.00019,24.27953]
[1778137669395,33.84,81486.06,17.5,0.50234,0.00019,24.27953]
[1778137671699,33.83,81488.86,17.5,0.50288,0.00019,24.28014]
[1778137676847,33.83,81488.61,17.5,0.50283,0.00019,24.28009]
[1778137676993,33.83,81489.28,17.5,0.50296,0.00019,24.28023]
[1778137678064,33.83,81494.09,17.5,0.5039,0.00019,24.28118]
[1778137678094,33.83,81494.09,17.5,0.5039,0.00019,24.28118]
[1778137678170,33.83,81494.09,17.5,0.5039,0.00019,24.28118]
[1778137678190,33.83,81494.09,17.5,0.5039,0.00019,24.28118]
[1778137678213,33.83,81494.09,17.5,0.5039,0.00019,24.28118]
[1778137678559,33.83,81494.09,17.5,0.5039,0.00019,24.28118]
[1778137678682,33.83,81501.62,17.5,0.50535,0.00019,24.28239]
[1778137679648,33.83,81501.62,17.5,0.50535,0.00019,24.28239]
[1778137680099,33.83,81503.55,17.5,0.50573,0.00019,24.28265]
[1778137680140,33.83,81503.55,17.5,0.50573,0.00019,24.28265]
[1778137680453,33.83,81503.55,17.5,0.50573,0.00019,24.28265]
[1778137680537,33.83,81503.55,17.5,0.50573,0.00019,24.28265]
[1778137680623,33.83,81503.55,17.5,0.50573,0.00019,24.28265]
[1778137680688,33.83,81503.55,17.5,0.50573,0.00019,24.28265]
[1778137680697,33.83,81517.97,17.5,0.50852,0.00019,24.28391]
[1778137681100,33.83,81517.97,17.5,0.50852,0.00019,24.28391]
[1778137681632,33.83,81517.97,17.5,0.50852,0.00019,24.28391]
[1778137682905,33.83,81520.06,17.5,0.50893,0.00019,24.284]
[1778137683046,33.83,81520.06,17.5,0.50893,0.00019,24.284]
[1778137683342,33.83,81519.4,17.5,0.5088,0.00019,24.28397]
[1778137683580,33.83,81519.4,17.5,0.5088,0.00019,24.28397]
[1778137684803,33.83,81519.27,17.5,0.50877,0.00019,24.28397]
[1778137684852,33.83,81519.27,17.5,0.50877,0.00019,24.28397]
[1778137684907,33.83,81519.27,17.5,0.50877,0.00019,24.28397]
[1778137684972,33.83,81519.27,17.5,0.50877,0.00019,24.28397]
[1778137685047,33.83,81519.27,17.5,0.50877,0.00019,24.28397]
[1778137685021,33.84,81517.83,17.5,0.50849,0.00019,24.28391]
[1778137685124,33.84,81517.83,17.5,0.50849,0.00019,24.28391]
[1778137685734,33.84,81506.82,17.5,0.50636,0.00019,24.28304]
[1778137686512,33.84,81506.82,17.5,0.50636,0.00019,24.28304]
[1778137686620,33.84,81506.82,17.5,0.50636,0.00019,24.28304]
[1778137687103,33.84,81507.27,17.5,0.50645,0.00019,24.28309]
[1778137687718,33.84,81507.27,17.5,0.50645,0.00019,24.28309]
[1778137688896,33.84,81505.19,17.5,0.50605,0.00019,24.28286]
[1778137688905,33.84,81505.19,17.5,0.50605,0.00019,24.28286]
[1778137688998,33.84,81499.71,17.5,0.50498,0.00019,24.28212]
[1778137689762,33.84,81506.44,17.5,0.50629,0.00019,24.283]
[1778137690224,33.84,81506.44,17.5,0.50629,0.00019,24.283]
[1778137690611,33.84,81506.44,17.5,0.50629,0.00019,24.283]
[1778137694247,33.83,81509.05,17.5,0.50679,0.00019,24.28327]
[1778137694745,33.83,81509.05,17.5,0.50679,0.00019,24.28327]
[1778137694783,33.83,81509.05,17.5,0.50679,0.00019,24.28327]
[1778137695187,33.83,81506.44,17.5,0.50629,0.00019,24.283]
[1778137695814,33.83,81497.63,17.5,0.50458,0.00019,24.28179]
[1778137696812,33.83,81497.63,17.5,0.50458,0.00019,24.28179]
[1778137696852,33.83,81497.63,17.5,0.50458,0.00019,24.28179]
[1778137697324,33.83,81497.06,17.5,0.50447,0.00019,24.2817]
[1778137702863,33.83,81504.13,17.5,0.50584,0.00019,24.28273]
[1778137704726,33.83,81506.33,17.5,0.50627,0.00019,24.28299]
[1778137707158,33.83,81501.72,17.5,0.50537,0.00019,24.28241]
[1778137707602,33.83,81501.72,17.5,0.50537,0.00019,24.28241]
[1778137710958,33.82,81499.22,17.5,0.50489,0.00019,24.28204]
[1778137711095,33.82,81499.22,17.5,0.50489,0.00019,24.2779]
[1778137711237,33.82,81499.22,17.5,0.50489,0.00019,24.2779]
[1778137711927,33.82,81488.02,17.5,0.50272,0.00019,24.27582]
[1778137712135,33.82,81488.02,17.5,0.50272,0.00019,24.27582]
[1778137713512,33.82,81486.61,17.5,0.50244,0.00019,24.27551]
[1778137713559,33.82,81486.61,17.5,0.50244,0.00019,24.27551]
[1778137715914,33.82,81487.14,17.5,0.50255,0.00019,24.27563]
[1778137715977,33.82,81487.14,17.5,0.50255,0.00019,24.27563]
[1778137715987,33.82,81487.14,17.5,0.50255,0.00019,24.27563]
[1778137716046,33.82,81487.14,17.5,0.50255,0.00019,24.27563]
[1778137716100,33.82,81484.14,17.5,0.50196,0.00019,24.27494]
[1778137716105,33.82,81484.14,17.5,0.50196,0.00019,24.27494]
[1778137716570,33.82,81484.14,17.5,0.50196,0.00019,24.27494]
[1778137716966,33.82,81476.71,17.5,0.50052,0.00019,24.273]
[1778137717183,33.82,81476.71,17.5,0.50052,0.00019,24.273]
[1778137717336,33.82,81476.71,17.5,0.50052,0.00019,24.273]
[1778137717361,33.82,81476.71,17.5,0.50052,0.00019,24.273]
[1778137718153,33.82,81480.4,17.5,0.50124,0.00019,24.274]
[1778137718185,33.82,81480.4,17.5,0.50124,0.00019,24.274]
[1778137719301,33.82,81482.27,17.5,0.5016,0.00019,24.27448]
[1778137719305,33.82,81482.27,17.5,0.5016,0.00019,24.27448]
[1778137719550,33.82,81482.27,17.5,0.5016,0.00019,24.27448]
[1778137719988,33.82,81488.86,17.5,0.50288,0.00019,24.27601]
[1778137720698,33.82,81488.86,17.5,0.50288,0.00019,24.27601]
[1778137721490,33.82,81492.57,17.5,0.5036,0.00019,24.27676]
[1778137722622,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137722709,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137722725,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137722895,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137722994,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137723045,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137723058,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137723120,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137723148,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137723152,33.82,81493.0,17.5,0.50368,0.00019,24.27684]
[1778137723096,33.82,81495.37,17.5,0.50414,0.00019,24.27727]
[1778137723187,33.82,81495.37,17.5,0.50414,0.00019,24.27727]
[1778137723400,33.82,81495.37,17.5,0.50414,0.00019,24.27727]
[1778137724019,33.82,81522.29,17.5,0.50936,0.00019,24.27992]
[1778137724333,33.82,81522.29,17.5,0.50936,0.00019,24.27992]
[1778137724339,33.82,81522.29,17.5,0.50936,0.00019,24.27992]
[1778137725025,33.82,81517.69,17.5,0.50847,0.00019,24.27976]
[1778137725268,33.82,81517.69,17.5,0.50847,0.00019,24.27976]
[1778137725696,33.82,81517.69,17.5,0.50847,0.00019,24.27976]
[1778137726881,33.82,81515.49,17.5,0.50804,0.00019,24.27964]
[1778137727489,33.82,81515.07,17.5,0.50796,0.00019,24.27961]
[1778137727507,33.82,81515.07,17.5,0.50796,0.00019,24.27961]
[1778137727542,33.82,81515.07,17.5,0.50796,0.00019,24.27961]
[1778137728046,33.82,81512.68,17.5,0.50749,0.00019,24.27945]
[1778137729053,33.82,81506.67,17.5,0.50633,0.00019,24.27889]
[1778137730842,33.83,81506.34,17.5,0.50627,0.00019,24.27885]
[1778137730870,33.83,81506.34,17.5,0.50627,0.00019,24.27885]
[1778137730981,33.83,81506.34,17.5,0.50627,0.00019,24.27885]
[1778137731067,33.83,81509.31,17.5,0.50684,0.00019,24.27916]
[1778137732074,33.83,81515.79,17.5,0.5081,0.00019,24.27966]
[1778137733507,33.83,81516.35,17.5,0.50821,0.00019,24.27969]
[1778137733550,33.83,81516.35,17.5,0.50821,0.00019,24.27969]
[1778137734088,33.83,81511.1,17.5,0.50719,0.00019,24.27932]
[1778137739229,33.84,81512.48,17.5,0.50746,0.00019,24.27943]
[1778137739253,33.84,81512.48,17.5,0.50746,0.00019,24.27943]
[1778137739358,33.84,81512.48,17.5,0.50746,0.00019,24.27943]
[1778137740279,33.84,81512.08,17.5,0.50738,0.00019,24.2794]
[1778137740298,33.84,81512.08,17.5,0.50738,0.00019,24.2794]
[1778137740374,33.84,81505.34,17.5,0.50607,0.00019,24.27873]
[1778137741407,33.84,81505.34,17.5,0.50607,0.00019,24.27873]
[1778137743390,33.84,81498.21,17.5,0.50469,0.00019,24.27774]
[1778137743918,33.84,81498.21,17.5,0.50469,0.00019,24.27774]
[1778137743926,33.84,81498.21,17.5,0.50469,0.00019,24.27774]
[1778137743947,33.84,81497.16,17.5,0.50449,0.00019,24.27757]
[1778137745518,33.84,81493.42,17.5,0.50377,0.00019,24.27691]
[1778137745831,33.84,81493.42,17.5,0.50377,0.00019,24.27691]
[1778137745976,33.84,81493.42,17.5,0.50377,0.00019,24.27691]
[1778137747179,33.84,81485.23,17.5,0.50218,0.00019,24.27519]
[1778137749884,33.84,81481.73,17.5,0.5015,0.00019,24.27434]
[1778137749939,33.84,81484.69,17.5,0.50207,0.00019,24.27507]
[1778137751207,33.84,81491.01,17.5,0.5033,0.00019,24.27645]
[1778137756242,33.84,81488.65,17.5,0.50284,0.00019,24.27596]
[1778137761749,33.84,81490.01,17.5,0.5031,0.00019,24.27625]
[1778137761767,33.84,81489.85,17.5,0.50307,0.00019,24.27621]
[1778137767477,33.83,81492.3,17.5,0.50355,0.00019,24.2767]
[1778137767578,33.83,81492.49,17.5,0.50358,0.00019,24.27674]
[1778137770388,33.83,81495.51,17.5,0.50417,0.00019,24.27729]
[1778137770449,33.83,81495.49,17.5,0.50417,0.00019,24.27729]
[1778137771699,33.83,81495.49,17.5,0.50417,0.00019,24.27729]
[1778137773700,33.83,81494.61,17.5,0.50399,0.00019,24.27299]
[1778137777209,33.83,81494.76,17.5,0.50402,0.00019,24.27302]
[1778137782424,33.83,81493.5,17.5,0.50378,0.00019,24.27279]
[1778137785467,33.83,81490.6,17.5,0.50322,0.00019,24.27223]
[1778137785538,33.83,81490.6,17.5,0.50322,0.00019,24.27223]
[1778137785799,33.83,81490.6,17.5,0.50322,0.00019,24.27223]
[1778137786701,33.83,81490.37,17.5,0.50317,0.00019,24.27218]
[1778137786770,33.83,81483.49,17.5,0.50184,0.00019,24.27064]
[1778137787291,33.83,81483.49,17.5,0.50184,0.00019,24.27064]
[1778137787885,33.83,81483.49,17.5,0.50184,0.00019,24.27064]
[1778137787925,33.83,81483.49,17.5,0.50184,0.00019,24.27064]
[1778137787930,33.83,81483.49,17.5,0.50184,0.00019,24.27064]
[1778137787934,33.83,81483.49,17.5,0.50184,0.00019,24.27064]
[1778137789608,33.83,81477.01,17.5,0.50058,0.00019,24.26894]
[1778137790415,33.83,81474.87,17.5,0.50017,0.00019,24.26833]
[1778137790420,33.83,81474.87,17.5,0.50017,0.00019,24.26833]
[1778137790468,33.83,81474.87,17.5,0.50017,0.00019,24.26833]
[1778137794280,33.83,81470.59,17.5,0.49934,0.00019,24.26702]
[1778137795606,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137795676,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137795692,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137795708,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137795734,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137795754,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137795860,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137795991,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137795992,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137796177,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137796263,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137796278,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137796316,33.84,81470.32,17.5,0.49929,0.00019,24.26693]
[1778137796411,33.84,81467.68,17.5,0.49878,0.00019,24.26607]
[1778137796518,33.84,81467.68,17.5,0.49878,0.00019,24.26607]
[1778137796712,33.84,81467.68,17.5,0.49878,0.00019,24.26607]
[1778137796815,33.84,81467.68,17.5,0.49878,0.00019,24.26607]
[1778137796824,33.84,81467.68,17.5,0.49878,0.00019,24.26607]
[1778137796914,33.84,81467.68,17.5,0.49878,0.00019,24.26607]
[1778137796995,33.84,81441.52,17.5,0.49371,0.00019,24.25538]
[1778137797261,33.84,81441.52,17.5,0.49371,0.00019,24.25538]
[1778137797806,33.84,81441.52,17.5,0.49371,0.00019,24.25538]
[1778137797882,33.84,81441.52,17.5,0.49371,0.00019,24.25538]
[1778137798112,33.84,81441.52,17.5,0.49371,0.00019,24.25538]
[1778137798112,33.84,81441.52,17.5,0.49371,0.00019,24.25538]
[1778137798134,33.85,81429.0,17.5,0.49128,0.00019,24.24888]
[1778137798184,33.85,81429.0,17.5,0.49128,0.00019,24.24888]
[1778137799684,33.85,81428.59,17.5,0.4912,0.00019,24.24865]
[1778137799785,33.85,81428.59,17.5,0.4912,0.00019,24.24865]
[1778137799922,33.85,81428.59,17.5,0.4912,0.00019,24.24865]
[1778137800002,33.85,81428.16,17.5,0.49112,0.00019,24.24841]
[1778137800828,33.85,81428.16,17.5,0.49112,0.00019,24.24841]
[1778137800836,33.85,81428.16,17.5,0.49112,0.00019,24.24841]
[1778137800881,33.85,81428.16,17.5,0.49112,0.00019,24.24841]
[1778137802363,33.85,81436.01,17.5,0.49264,0.00019,24.25263]
[1778137802391,33.85,81436.01,17.5,0.49264,0.00019,24.25263]
[1778137803808,33.85,81438.44,17.5,0.49311,0.00019,24.25386]
[1778137803822,33.85,81438.44,17.5,0.49311,0.00019,24.25386]
[1778137803902,33.85,81438.44,17.5,0.49311,0.00019,24.25386]
[1778137804130,33.85,81439.54,17.5,0.49333,0.00019,24.25441]
[1778137804798,33.85,81439.54,17.5,0.49333,0.00019,24.25441]
[1778137804918,33.85,81449.34,17.5,0.49523,0.00019,24.25899]
[1778137805778,33.85,81449.34,17.5,0.49523,0.00019,24.25899]
[1778137805824,33.85,81449.34,17.5,0.49523,0.00019,24.25899]
[1778137806467,33.85,81450.83,17.5,0.49552,0.00019,24.25964]
[1778137807817,33.85,81449.67,17.5,0.49529,0.00019,24.25913]
[1778137807843,33.85,81449.67,17.5,0.49529,0.00019,24.25913]
[1778137807843,33.85,81449.67,17.5,0.49529,0.00019,24.25913]
[1778137807860,33.85,81449.67,17.5,0.49529,0.00019,24.25913]
[1778137807904,33.85,81449.67,17.5,0.49529,0.00019,24.25913]
[1778137807909,33.85,81449.67,17.5,0.49529,0.00019,24.25913]
[1778137808056,33.85,81449.67,17.5,0.49529,0.00019,24.25913]
[1778137808499,33.86,81449.73,17.5,0.4953,0.00019,24.25916]
[1778137808801,33.86,81449.73,17.5,0.4953,0.00019,24.25916]
[1778137808836,33.86,81449.73,17.5,0.4953,0.00019,24.25916]
[1778137808897,33.86,81459.47,17.5,0.49719,0.00019,24.26314]
[1778137809243,33.86,81459.47,17.5,0.49719,0.00019,24.26314]
[1778137809651,33.86,81459.47,17.5,0.49719,0.00019,24.26314]
[1778137809857,33.86,81459.47,17.5,0.49719,0.00019,24.26314]
[1778137809917,33.86,81466.08,17.5,0.49847,0.00019,24.26553]
[1778137816667,33.87,81470.01,17.5,0.49924,0.00019,24.26684]
[1778137821494,33.87,81468.9,17.5,0.49902,0.00019,24.26648]
[1778137821543,33.87,81468.9,17.5,0.49902,0.00019,24.26648]
[1778137821634,33.87,81468.9,17.5,0.49902,0.00019,24.26648]
[1778137824021,33.87,81463.18,17.5,0.49792,0.00019,24.26452]
[1778137829761,33.88,81463.1,17.5,0.4979,0.00019,24.26449]
[1778137830946,33.88,81463.1,17.5,0.4979,0.00019,24.26449]
[1778137831626,33.88,81462.75,17.5,0.49783,0.00019,24.26022]
[1778137831695,33.88,81462.75,17.5,0.49783,0.00019,24.26022]
[1778137833127,33.88,81463.07,17.5,0.4979,0.00019,24.26034]
[1778137833144,33.88,81463.07,17.5,0.4979,0.00019,24.26034]
[1778137833187,33.88,81458.05,17.5,0.49692,0.00019,24.25846]
[1778137834036,33.88,81463.73,17.5,0.49802,0.00019,24.26057]
[1778137834480,33.88,81463.73,17.5,0.49802,0.00019,24.26057]
[1778137838750,33.89,81458.84,17.5,0.49708,0.00019,24.25876]
[1778137841106,33.89,81458.63,17.5,0.49704,0.00019,24.25868]
[1778137841415,33.9,81457.89,17.5,0.4969,0.00019,24.2584]
[1778137845286,33.9,81459.34,17.5,0.49718,0.00019,24.25896]
[1778137845295,33.9,81459.34,17.5,0.49718,0.00019,24.25896]
[1778137845299,33.9,81459.34,17.5,0.49718,0.00019,24.25896]
[1778137845331,33.9,81459.34,17.5,0.49718,0.00019,24.25896]
[1778137845391,33.9,81459.34,17.5,0.49718,0.00019,24.25896]
[1778137845411,33.9,81459.34,17.5,0.49718,0.00019,24.25896]
[1778137845639,33.9,81459.34,17.5,0.49718,0.00019,24.25896]
[1778137845734,33.9,81459.34,17.5,0.49718,0.00019,24.25896]
[1778137845877,33.91,81446.64,17.5,0.49473,0.00019,24.25366]
[1778137846334,33.91,81446.64,17.5,0.49473,0.00019,24.25366]
[1778137846338,33.91,81446.64,17.5,0.49473,0.00019,24.25366]
[1778137846356,33.91,81446.64,17.5,0.49473,0.00019,24.25366]
[1778137846534,33.91,81446.64,17.5,0.49473,0.00019,24.25366]
[1778137847314,33.91,81449.66,17.5,0.49531,0.00019,24.255]
[1778137847351,33.91,81449.66,17.5,0.49531,0.00019,24.255]
[1778137847828,33.91,81449.66,17.5,0.49531,0.00019,24.255]
[1778137847891,33.91,81450.96,17.5,0.49556,0.00019,24.25557]
[1778137849418,33.91,81449.83,17.5,0.49534,0.00019,24.25508]
[1778137849427,33.91,81449.83,17.5,0.49534,0.00019,24.25508]
[1778137849878,33.91,81449.83,17.5,0.49534,0.00019,24.25508]
[1778137849959,33.91,81449.83,17.5,0.49534,0.00019,24.25508]
[1778137850006,33.91,81449.83,17.5,0.49534,0.00019,24.25508]
[1778137850009,33.91,81449.83,17.5,0.49534,0.00019,24.25508]
[1778137850054,33.91,81450.24,17.5,0.49542,0.00019,24.25526]
[1778137851919,33.91,81457.64,17.5,0.49686,0.00019,24.2583]
[1778137853458,33.91,81460.71,17.5,0.49745,0.00019,24.25947]
[1778137853788,33.91,81460.71,17.5,0.49745,0.00019,24.25947]
[1778137855594,33.91,81461.04,17.5,0.49751,0.00019,24.2596]
[1778137855637,33.91,81461.04,17.5,0.49751,0.00019,24.2596]
[1778137858327,33.91,81462.96,17.5,0.49789,0.00019,24.2603]
[1778137858336,33.91,81462.96,17.5,0.49789,0.00019,24.2603]
[1778137858799,33.91,81462.96,17.5,0.49789,0.00019,24.2603]
[1778137860033,33.92,81465.25,17.5,0.49833,0.00019,24.26111]
[1778137861895,33.92,81469.94,17.5,0.49924,0.00019,24.26267]
[1778137862997,33.92,81476.71,17.5,0.50055,0.00019,24.26471]
[1778137864260,33.92,81480.21,17.5,0.50122,0.00019,24.26566]
[1778137870049,33.91,81484.04,17.5,0.50196,0.00019,24.26662]
[1778137872059,33.91,81483.77,17.5,0.50191,0.00019,24.26656]
[1778137872110,33.91,81483.77,17.5,0.50191,0.00019,24.26656]
[1778137872272,33.91,81480.94,17.5,0.50136,0.00019,24.26585]
[1778137874417,33.91,81480.51,17.5,0.50128,0.00019,24.26574]
[1778137880126,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880573,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880633,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880676,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880731,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880766,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880840,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880863,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880939,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880976,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137880987,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137881001,33.9,81481.65,17.5,0.5015,0.00019,24.26604]
[1778137881133,33.9,81465.46,17.5,0.49837,0.00019,24.26118]
[1778137881578,33.9,81465.46,17.5,0.49837,0.00019,24.26118]
[1778137881726,33.9,81465.46,17.5,0.49837,0.00019,24.26118]
[1778137882246,33.91,81456.9,17.5,0.49671,0.00019,24.25801]
[1778137882325,33.91,81456.9,17.5,0.49671,0.00019,24.25801]
[1778137882538,33.91,81456.9,17.5,0.49671,0.00019,24.25801]
[1778137882619,33.91,81456.9,17.5,0.49671,0.00019,24.25801]
[1778137882799,33.91,81456.9,17.5,0.49671,0.00019,24.25801]
[1778137883147,33.91,81467.89,17.5,0.49884,0.00019,24.26201]
[1778137883474,33.91,81467.89,17.5,0.49884,0.00019,24.26201]
[1778137883484,33.91,81467.89,17.5,0.49884,0.00019,24.26201]
[1778137885073,33.91,81471.26,17.5,0.49949,0.00019,24.26309]
[1778137890196,33.91,81470.86,17.5,0.49941,0.00019,24.26297]
[1778137894374,33.92,81473.18,17.5,0.49986,0.00019,24.25954]
[1778137895265,33.92,81473.18,17.5,0.49986,0.00019,24.25954]
[1778137897250,33.92,81475.1,17.5,0.50024,0.00019,24.26011]
[1778137898304,33.92,81474.08,17.5,0.50004,0.00019,24.25981]
[1778137903334,33.92,81475.16,17.5,0.50025,0.00019,24.26013]
[1778137909329,33.91,81473.73,17.5,0.49997,0.00019,24.25971]
[1778137914364,33.91,81476.11,17.5,0.50043,0.00019,24.2604]
[1778137920408,33.9,81475.98,17.5,0.5004,0.00019,24.26036]
[1778137922421,33.9,81484.48,17.5,0.50204,0.00019,24.26259]
[1778137925182,33.9,81484.37,17.5,0.50202,0.00019,24.26256]
[1778137925195,33.9,81484.37,17.5,0.50202,0.00019,24.26256]
[1778137925251,33.9,81486.57,17.5,0.50245,0.00019,24.26307]
[1778137926256,33.9,81492.31,17.5,0.50356,0.00019,24.26427]
[1778137928636,33.9,81496.67,17.5,0.5044,0.00019,24.26506]
[1778137932337,33.9,81495.27,17.5,0.50413,0.00019,24.26482]
[1778137936708,33.89,81495.17,17.5,0.50411,0.00019,24.2648]
[1778137937328,33.89,81495.42,17.5,0.50416,0.00019,24.26484]
[1778137937457,33.89,81495.42,17.5,0.50416,0.00019,24.26484]
[1778137937503,33.89,81495.42,17.5,0.50416,0.00019,24.26484]
[1778137937897,33.89,81495.42,17.5,0.50416,0.00019,24.26484]
[1778137938255,33.89,81501.64,17.5,0.50536,0.00019,24.26582]
[1778137938685,33.89,81501.64,17.5,0.50536,0.00019,24.26582]
[1778137938825,33.89,81501.64,17.5,0.50536,0.00019,24.26582]
[1778137940297,33.89,81506.35,17.5,0.50627,0.00019,24.26642]
[1778137940339,33.89,81511.08,17.5,0.50719,0.00019,24.26689]
[1778137940721,33.89,81511.08,17.5,0.50719,0.00019,24.26689]
[1778137941303,33.89,81518.43,17.5,0.50861,0.00019,24.26736]
[1778137941323,33.89,81518.43,17.5,0.50861,0.00019,24.26736]
[1778137941481,33.89,81518.43,17.5,0.50861,0.00019,24.26736]
[1778137941489,33.89,81518.43,17.5,0.50861,0.00019,24.26736]
[1778137941654,33.89,81518.43,17.5,0.50861,0.00019,24.26736]
[1778137942201,33.89,81518.43,17.5,0.50861,0.00019,24.26736]
[1778137942301,33.89,81523.74,17.5,0.50964,0.00019,24.26751]
[1778137942581,33.89,81523.74,17.5,0.50964,0.00019,24.26751]
[1778137942589,33.89,81523.74,17.5,0.50964,0.00019,24.26751]
[1778137942604,33.89,81523.74,17.5,0.50964,0.00019,24.26751]
[1778137942683,33.89,81523.74,17.5,0.50964,0.00019,24.26751]
[1778137943229,33.89,81523.74,17.5,0.50964,0.00019,24.26751]
[1778137943260,33.89,81529.27,17.5,0.51071,0.00019,24.2675]
[1778137943688,33.89,81538.42,17.5,0.51248,0.00019,24.26709]
[1778137945918,33.89,81539.48,17.5,0.51268,0.00019,24.26702]
[1778137945940,33.89,81539.48,17.5,0.51268,0.00019,24.26702]
[1778137947999,33.89,81543.97,17.5,0.51355,0.00019,24.26661]
[1778137948799,33.89,81544.19,17.5,0.51359,0.00019,24.26659]
[1778137950451,33.89,81546.06,17.5,0.51395,0.00019,24.26639]
[1778137951380,33.89,81547.15,17.5,0.51416,0.00019,24.26212]
[1778137952324,33.89,81547.15,17.5,0.51416,0.00019,24.26212]
[1778137954663,33.9,81545.99,17.5,0.51394,0.00019,24.26225]
[1778137956449,33.9,81540.71,17.5,0.51292,0.00019,24.26277]
[1778137956566,33.9,81540.71,17.5,0.51292,0.00019,24.26277]
[1778137958799,33.9,81542.5,17.5,0.51326,0.00019,24.26262]
[1778137961700,33.9,81550.27,17.5,0.51477,0.00019,24.26172]
[1778137964394,33.9,81549.5,17.5,0.51462,0.00019,24.26182]
[1778137965147,33.9,81549.5,17.5,0.51462,0.00019,24.26182]
[1778137968406,33.91,81552.69,17.5,0.51523,0.00019,24.26137]
[1778137968415,33.91,81552.69,17.5,0.51523,0.00019,24.26137]
[1778137968449,33.91,81552.69,17.5,0.51523,0.00019,24.26137]
[1778137968661,33.91,81552.69,17.5,0.51523,0.00019,24.26137]
[1778137969492,33.91,81547.9,17.5,0.51431,0.00019,24.26203]
[1778137973031,33.91,81547.0,17.5,0.51413,0.00019,24.26214]
[1778137975362,33.92,81549.21,17.5,0.51456,0.00019,24.26186]
[1778137980551,33.92,81542.74,17.5,0.51331,0.00019,24.2626]
[1778137981095,33.92,81542.74,17.5,0.51331,0.00019,24.2626]
[1778137981799,33.92,81545.18,17.5,0.51378,0.00019,24.26235]
[1778137986875,33.93,81550.23,17.5,0.51476,0.00019,24.26173]
[1778137991935,33.93,81553.84,17.5,0.51545,0.00019,24.2612]
[1778137992167,33.93,81553.84,17.5,0.51545,0.00019,24.2612]
[1778137992256,33.93,81553.84,17.5,0.51545,0.00019,24.2612]
[1778137993799,33.93,81557.6,17.5,0.51618,0.00019,24.26057]
[1778137994287,33.93,81557.6,17.5,0.51618,0.00019,24.26057]
[1778137994931,33.93,81550.64,17.5,0.51483,0.00019,24.26167]
[1778137999966,33.94,81554.67,17.5,0.51561,0.00019,24.26107]
[1778138001383,33.94,81554.72,17.5,0.51562,0.00019,24.26106]
[1778138008029,33.94,81556.39,17.5,0.51594,0.00019,24.26078]
[1778138009225,33.94,81556.39,17.5,0.51594,0.00019,24.26078]
[1778138010043,33.94,81549.33,17.5,0.51458,0.00019,24.26185]
[1778138010800,33.94,81549.33,17.5,0.51458,0.00019,24.26185]
[1778138013064,33.94,81554.86,17.5,0.51565,0.00019,24.25689]
[1778138016567,33.94,81558.1,17.5,0.51627,0.00019,24.25633]
[1778138020113,33.94,81568.77,17.5,0.51833,0.00019,24.25407]
[1778138020702,33.94,81568.77,17.5,0.51833,0.00019,24.25407]
[1778138021699,33.94,81567.75,17.5,0.51814,0.00019,24.25431]
[1778138022162,33.94,81567.75,17.5,0.51814,0.00019,24.25431]
[1778138028169,33.95,81564.58,17.5,0.51752,0.00019,24.25504]
[1778138028807,33.95,81564.58,17.5,0.51752,0.00019,24.25504]
[1778138029223,33.95,81564.58,17.5,0.51752,0.00019,24.25504]
[1778138031586,33.95,81569.31,17.5,0.51844,0.00019,24.25394]
[1778138032750,33.94,81569.6,17.5,0.51849,0.00019,24.25387]
[1778138033233,33.94,81574.47,17.5,0.51943,0.00019,24.2526]
[1778138034211,33.94,81579.66,17.5,0.52043,0.00019,24.2511]
[1778138035093,33.94,81579.66,17.5,0.52043,0.00019,24.2511]
[1778138035095,33.94,81579.66,17.5,0.52043,0.00019,24.2511]
[1778138035161,33.94,81579.66,17.5,0.52043,0.00019,24.2511]
[1778138035231,33.94,81579.66,17.5,0.52043,0.00019,24.2511]
[1778138038840,33.94,81585.94,17.5,0.52164,0.00019,24.24907]
[1778138039200,33.94,81585.94,17.5,0.52164,0.00019,24.24907]
[1778138039246,33.94,81586.15,17.5,0.52168,0.00019,24.249]
[1778138039442,33.94,81586.15,17.5,0.52168,0.00019,24.249]
[1778138043688,33.94,81591.03,17.5,0.52262,0.00019,24.24727]
[1778138045391,33.94,81593.21,17.5,0.52304,0.00019,24.24645]
[1778138050325,33.95,81598.16,17.5,0.524,0.00019,24.2445]
[1778138052492,33.95,81597.93,17.5,0.52395,0.00019,24.2446]
[1778138058381,33.95,81596.33,17.5,0.52364,0.00019,24.24525]
[1778138060842,33.95,81597.37,17.5,0.52384,0.00019,24.24483]
[1778138060909,33.95,81597.37,17.5,0.52384,0.00019,24.24483]
[1778138060919,33.95,81597.37,17.5,0.52384,0.00019,24.24483]
[1778138061402,33.95,81608.63,17.5,0.52601,0.00019,24.23992]
[1778138061640,33.95,81608.63,17.5,0.52601,0.00019,24.23992]
[1778138061713,33.95,81608.63,17.5,0.52601,0.00019,24.23992]
[1778138062255,33.95,81608.63,17.5,0.52601,0.00019,24.23992]
[1778138062409,33.95,81615.68,17.5,0.52737,0.00019,24.23648]
[1778138063141,33.95,81615.68,17.5,0.52737,0.00019,24.23648]
[1778138063266,33.95,81615.68,17.5,0.52737,0.00019,24.23648]
[1778138063416,33.95,81625.83,17.5,0.52932,0.00019,24.23104]
[1778138063662,33.95,81625.83,17.5,0.52932,0.00019,24.23104]
[1778138063762,33.95,81625.83,17.5,0.52932,0.00019,24.23104]
[1778138063940,33.95,81625.83,17.5,0.52932,0.00019,24.23104]
[1778138063966,33.95,81625.83,17.5,0.52932,0.00019,24.23104]
[1778138063968,33.95,81625.83,17.5,0.52932,0.00019,24.23104]
[1778138064423,33.95,81643.26,17.5,0.53267,0.00019,24.22033]
[1778138065430,33.95,81651.61,17.5,0.53428,0.00019,24.2146]
[1778138065495,33.95,81651.61,17.5,0.53428,0.00019,24.2146]
[1778138065611,33.95,81651.61,17.5,0.53428,0.00019,24.2146]
[1778138065616,33.95,81651.61,17.5,0.53428,0.00019,24.2146]
[1778138066570,33.95,81651.61,17.5,0.53428,0.00019,24.21459]
[1778138067324,33.95,81656.33,17.5,0.53518,0.00019,24.21118]
[1778138068853,33.95,81655.58,17.5,0.53504,0.00019,24.21173]
[1778138069055,33.95,81655.58,17.5,0.53504,0.00019,24.21173]
[1778138069222,33.95,81655.58,17.5,0.53504,0.00019,24.21173]
[1778138069323,33.96,81653.84,17.5,0.53471,0.00019,24.213]
[1778138069463,33.96,81653.84,17.5,0.53471,0.00019,24.213]
[1778138069497,33.96,81653.84,17.5,0.53471,0.00019,24.213]
[1778138070391,33.96,81646.17,17.5,0.53323,0.00019,24.21839]
[1778138074120,33.96,81646.8,17.5,0.53335,0.00019,24.21381]
[1778138075214,33.98,81637.77,17.5,0.5316,0.00019,24.21982]
[1778138076230,33.98,81637.77,17.5,0.5316,0.00019,24.21982]
[1778138077210,33.98,81635.81,17.5,0.53123,0.00019,24.22105]
[1778138078662,33.98,81636.57,17.5,0.53137,0.00019,24.22058]
[1778138078971,33.98,81636.57,17.5,0.53137,0.00019,24.22058]
[1778138079222,33.98,81636.57,17.5,0.53137,0.00019,24.22058]
[1778138079324,34.0,81630.92,17.5,0.53028,0.00019,24.22406]
[1778138079799,34.0,81630.92,17.5,0.53028,0.00019,24.22406]
[1778138080377,34.0,81630.92,17.5,0.53028,0.00019,24.22406]
[1778138080384,34.0,81630.92,17.5,0.53028,0.00019,24.22406]
[1778138080699,34.0,81633.31,17.5,0.53073,0.00019,24.22264]
[1778138081266,34.0,81633.31,17.5,0.53073,0.00019,24.22264]
[1778138081542,34.0,81643.53,17.5,0.5327,0.00019,24.21616]
[1778138082708,34.0,81643.53,17.5,0.5327,0.00019,24.21616]
[1778138083629,34.01,81645.07,17.5,0.53299,0.00019,24.21514]
[1778138085344,34.01,81650.26,17.5,0.53398,0.00019,24.2116]
[1778138089221,34.01,81651.4,17.5,0.5342,0.00019,24.21081]
[1778138090454,34.02,81650.35,17.5,0.534,0.00019,24.21156]
[1778138090992,34.02,81650.91,17.5,0.5341,0.00019,24.21117]
[1778138091684,34.02,81650.91,17.5,0.5341,0.00019,24.21117]
[1778138093626,34.02,81660.78,17.5,0.53599,0.00019,24.20396]
[1778138096770,34.02,81658.19,17.5,0.53549,0.00019,24.20592]
[1778138102689,34.03,81662.04,17.5,0.53623,0.00019,24.20305]
[1778138107724,34.03,81661.97,17.5,0.53621,0.00019,24.20312]
[1778138113014,34.04,81660.66,17.5,0.53596,0.00019,24.20413]
[1778138118801,34.05,81656.91,17.5,0.53523,0.00019,24.20698]
[1778138123836,34.06,81657.16,17.5,0.53527,0.00019,24.20682]
[1778138126993,34.06,81656.21,17.5,0.53509,0.00019,24.20751]
[1778138129171,34.06,81659.46,17.5,0.53571,0.00019,24.2051]
[1778138130022,34.06,81659.59,17.5,0.53574,0.00019,24.205]
[1778138131485,34.06,81658.72,17.5,0.53557,0.00019,24.20565]
[1778138134442,34.05,81657.33,17.5,0.53531,0.00019,24.20252]
[1778138134632,34.05,81656.61,17.5,0.53517,0.00019,24.20304]
[1778138134682,34.05,81656.61,17.5,0.53517,0.00019,24.20304]
[1778138134833,34.05,81656.61,17.5,0.53517,0.00019,24.20304]
[1778138135390,34.05,81656.61,17.5,0.53517,0.00019,24.20304]
[1778138135465,34.05,81661.82,17.5,0.53617,0.00019,24.19914]
[1778138135920,34.05,81672.75,17.5,0.53827,0.00019,24.19047]
[1778138137359,34.05,81672.75,17.5,0.53827,0.00019,24.19047]
[1778138138566,34.05,81675.39,17.5,0.53877,0.00019,24.18827]
[1778138138758,34.05,81675.39,17.5,0.53877,0.00019,24.18827]
[1778138140749,34.05,81674.5,17.5,0.5386,0.00019,24.18902]
[1778138141466,34.05,81674.5,17.5,0.5386,0.00019,24.18902]
[1778138141830,34.05,81676.11,17.5,0.53891,0.00019,24.18767]
[1778138142853,34.05,81675.27,17.5,0.53875,0.00019,24.18838]
[1778138143063,34.05,81675.27,17.5,0.53875,0.00019,24.18838]
[1778138143224,34.05,81675.27,17.5,0.53875,0.00019,24.18838]
[1778138143929,34.05,81674.6,17.5,0.53862,0.00019,24.18894]
[1778138144909,34.05,81673.94,17.5,0.53849,0.00019,24.18949]
[1778138145046,34.05,81673.94,17.5,0.53849,0.00019,24.18949]
[1778138145375,34.05,81673.94,17.5,0.53849,0.00019,24.18949]
[1778138145409,34.05,81670.39,17.5,0.53781,0.00019,24.1924]
[1778138145692,34.05,81670.39,17.5,0.53781,0.00019,24.1924]
[1778138146126,34.05,81670.39,17.5,0.53781,0.00019,24.1924]
[1778138146170,34.05,81671.99,17.5,0.53812,0.00019,24.1911]
[1778138152245,34.05,81675.64,17.5,0.53882,0.00019,24.18807]
[1778138153019,34.05,81675.56,17.5,0.5388,0.00019,24.18814]
[1778138154137,34.05,81671.8,17.5,0.53808,0.00019,24.19126]
[1778138154183,34.06,81666.07,17.5,0.53698,0.00019,24.1959]
[1778138155941,34.06,81663.5,17.5,0.53649,0.00019,24.1979]
[1778138156765,34.06,81660.71,17.5,0.53595,0.00019,24.20004]
[1778138156799,34.06,81660.71,17.5,0.53595,0.00019,24.20004]
[1778138156999,34.06,81660.71,17.5,0.53595,0.00019,24.20004]
[1778138157448,34.06,81660.71,17.5,0.53595,0.00019,24.20004]
[1778138157456,34.06,81660.71,17.5,0.53595,0.00019,24.20004]
[1778138157483,34.06,81660.71,17.5,0.53595,0.00019,24.20004]
[1778138157516,34.06,81653.93,17.5,0.53465,0.00019,24.20503]
[1778138158271,34.08,81639.37,17.5,0.53185,0.00019,24.21496]
[1778138160091,34.09,81636.58,17.5,0.53131,0.00019,24.21671]
[1778138165126,34.09,81632.23,17.5,0.53048,0.00019,24.21938]
[1778138166487,34.09,81632.23,17.5,0.53048,0.00019,24.21938]
[1778138166617,34.09,81631.28,17.5,0.53029,0.00019,24.21994]
[1778138170164,34.09,81622.16,17.5,0.52855,0.00019,24.2251]
[1778138170738,34.09,81622.16,17.5,0.52855,0.00019,24.2251]
[1778138171623,34.1,81622.83,17.5,0.52867,0.00019,24.22474]
[1778138172178,34.1,81629.24,17.5,0.5299,0.00019,24.22114]
[1778138172648,34.1,81629.24,17.5,0.5299,0.00019,24.22114]
[1778138173186,34.1,81636.69,17.5,0.53133,0.00019,24.21668]
[1778138173899,34.1,81636.69,17.5,0.53133,0.00019,24.21668]
[1778138174393,34.1,81636.69,17.5,0.53133,0.00019,24.21668]
[1778138174826,34.1,81640.43,17.5,0.53204,0.00019,24.21433]
[1778138175199,34.1,81644.58,17.5,0.53284,0.00019,24.21162]
[1778138176215,34.1,81644.58,17.5,0.53284,0.00019,24.21162]
[1778138176931,34.1,81648.97,17.5,0.53368,0.00019,24.20865]
[1778138177213,34.1,81656.58,17.5,0.53513,0.00019,24.20325]
[1778138179029,34.1,81660.44,17.5,0.53587,0.00019,24.2004]
[1778138184262,34.11,81658.9,17.5,0.53557,0.00019,24.20159]
[1778138187951,34.12,81658.37,17.5,0.53546,0.00019,24.202]
[1778138189013,34.12,81660.48,17.5,0.53587,0.00019,24.20044]
[1778138189570,34.12,81664.28,17.5,0.53659,0.00019,24.19754]
[1778138190304,34.12,81669.38,17.5,0.53757,0.00019,24.19353]
[1778138191723,34.12,81672.2,17.5,0.53811,0.00019,24.18707]
[1778138191920,34.12,81672.2,17.5,0.53811,0.00019,24.18707]
[1778138193950,34.12,81664.2,17.5,0.53658,0.00019,24.19343]
[1778138194039,34.12,81664.2,17.5,0.53658,0.00019,24.19343]
[1778138194730,34.12,81666.29,17.5,0.53698,0.00019,24.1918]
[1778138194802,34.12,81666.29,17.5,0.53698,0.00019,24.1918]
[1778138195351,34.12,81668.96,17.5,0.53749,0.00019,24.18968]
[1778138200386,34.11,81672.03,17.5,0.53808,0.00019,24.18718]
[1778138201490,34.11,81672.03,17.5,0.53808,0.00019,24.18718]
[1778138204182,34.11,81674.15,17.5,0.53849,0.00019,24.18542]
[1778138204359,34.11,81674.15,17.5,0.53849,0.00019,24.18542]
[1778138205566,34.11,81677.99,17.5,0.53923,0.00019,24.18219]
[1778138214907,34.11,81683.84,17.5,0.54034,0.00019,24.17714]
[1778138215335,34.11,81683.84,17.5,0.54034,0.00019,24.17714]
[1778138219252,34.12,81684.25,17.5,0.54041,0.00019,24.17681]
[1778138220729,34.12,81680.19,17.5,0.53964,0.00019,24.18037]
[1778138223993,34.12,81679.61,17.5,0.53952,0.00019,24.18089]
[1778138226568,34.13,81687.01,17.5,0.54093,0.00019,24.17441]
[1778138226691,34.13,81687.01,17.5,0.54093,0.00019,24.17441]
[1778138227774,34.13,81687.22,17.5,0.54097,0.00019,24.17423]
[1778138231799,34.15,81689.25,17.5,0.54134,0.00019,24.17248]
[1778138232660,34.15,81689.25,17.5,0.54134,0.00019,24.17248]
[1778138232694,34.15,81694.22,17.5,0.54229,0.00019,24.16789]
[1778138234799,34.15,81695.5,17.5,0.54253,0.00019,24.16669]
[1778138238571,34.16,81698.36,17.5,0.54307,0.00019,24.16402]
[1778138247715,34.16,81701.84,17.5,0.54373,0.00019,24.1607]
[1778138249372,34.16,81701.84,17.5,0.54373,0.00019,24.1607]
[1778138254922,34.18,81701.4,17.5,0.54363,0.00019,24.15709]
[1778138255389,34.18,81701.4,17.5,0.54363,0.00019,24.15709]
[1778138257708,34.19,81702.26,17.5,0.54379,0.00019,24.15626]
[1778138259215,34.19,81700.96,17.5,0.54354,0.00019,24.15753]
[1778138261400,34.19,81698.2,17.5,0.54301,0.00019,24.16023]
[1778138261607,34.19,81698.2,17.5,0.54301,0.00019,24.16023]
[1778138261649,34.19,81697.04,17.5,0.54279,0.00019,24.16134]
[1778138262588,34.19,81697.04,17.5,0.54279,0.00019,24.16134]
[1778138262492,34.18,81689.3,17.5,0.54133,0.00019,24.16847]
[1778138262820,34.18,81683.73,17.5,0.54026,0.00019,24.17345]
[1778138263749,34.18,81683.73,17.5,0.54026,0.00019,24.17345]
[1778138263758,34.18,81683.73,17.5,0.54026,0.00019,24.17345]
[1778138263827,34.18,81690.89,17.5,0.54163,0.00019,24.16703]
[1778138267126,34.18,81689.59,17.5,0.54138,0.00019,24.16823]
[1778138271483,34.19,81690.06,17.5,0.54146,0.00019,24.16782]
[1778138271601,34.19,81690.06,17.5,0.54146,0.00019,24.16782]
[1778138271704,34.19,81690.28,17.5,0.5415,0.00019,24.16763]
[1778138271720,34.19,81690.28,17.5,0.5415,0.00019,24.16763]
[1778138271727,34.19,81690.28,17.5,0.5415,0.00019,24.16763]
[1778138271883,34.19,81696.24,17.5,0.54264,0.00019,24.16209]
[1778138273614,34.19,81702.52,17.5,0.54383,0.00019,24.15604]
[1778138277792,34.19,81699.63,17.5,0.54328,0.00019,24.15887]
[1778138277851,34.19,81699.63,17.5,0.54328,0.00019,24.15887]
[1778138278107,34.19,81699.63,17.5,0.54328,0.00019,24.15887]
[1778138278401,34.19,81699.63,17.5,0.54328,0.00019,24.15887]
[1778138278932,34.19,81687.59,17.5,0.54099,0.00019,24.17009]
[1778138280237,34.19,81687.59,17.5,0.54099,0.00019,24.17009]
[1778138280305,34.19,81687.59,17.5,0.54099,0.00019,24.17009]
[1778138280406,34.2,81681.05,17.5,0.53974,0.00019,24.17586]
[1778138280864,34.2,81681.05,17.5,0.53974,0.00019,24.17586]
[1778138287996,34.21,81688.17,17.5,0.54109,0.00019,24.16964]
[1778138290513,34.21,81689.36,17.5,0.54131,0.00019,24.16856]
[1778138295525,34.21,81692.33,17.5,0.54187,0.00019,24.16588]
[1778138297058,34.22,81685.95,17.5,0.54066,0.00019,24.17167]
[1778138302093,34.22,81685.24,17.5,0.54052,0.00019,24.17234]
[1778138307128,34.23,81685.54,17.5,0.54057,0.00019,24.1721]
[1778138312163,34.23,81685.87,17.5,0.54063,0.00019,24.16768]
[1778138317200,34.24,81682.98,17.5,0.54008,0.00019,24.17025]
[1778138318059,34.24,81682.98,17.5,0.54008,0.00019,24.17025]
[1778138318408,34.24,81682.98,17.5,0.54008,0.00019,24.17025]
[1778138318744,34.24,81680.87,17.5,0.53967,0.00019,24.17208]
[1778138319214,34.24,81671.69,17.5,0.53792,0.00019,24.17973]
[1778138320551,34.24,81661.75,17.5,0.53603,0.00019,24.18749]
[1778138323211,34.24,81659.74,17.5,0.53565,0.00019,24.189]
[1778138323258,34.24,81659.74,17.5,0.53565,0.00019,24.189]
[1778138323318,34.24,81659.74,17.5,0.53565,0.00019,24.189]
[1778138326063,34.25,81653.8,17.5,0.53451,0.00019,24.19332]
[1778138326157,34.25,81653.8,17.5,0.53451,0.00019,24.19332]
[1778138326162,34.25,81653.8,17.5,0.53451,0.00019,24.19332]
[1778138326641,34.25,81653.8,17.5,0.53451,0.00019,24.19332]
[1778138326711,34.25,81653.68,17.5,0.53449,0.00019,24.19341]
[1778138326799,34.25,81653.68,17.5,0.53449,0.00019,24.19341]
[1778138326809,34.25,81653.68,17.5,0.53449,0.00019,24.19341]
[1778138327270,34.25,81646.13,17.5,0.53305,0.00019,24.1986]
[1778138332305,34.25,81646.52,17.5,0.53312,0.00019,24.19835]
[1778138333343,34.25,81646.52,17.5,0.53312,0.00019,24.19835]
[1778138333386,34.25,81645.59,17.5,0.53294,0.00019,24.19898]
[1778138334044,34.25,81645.59,17.5,0.53294,0.00019,24.19898]
[1778138334683,34.25,81645.59,17.5,0.53294,0.00019,24.19898]
[1778138335516,34.25,81641.83,17.5,0.53222,0.00019,24.20143]
[1778138335620,34.25,81641.83,17.5,0.53222,0.00019,24.20143]
[1778138335689,34.25,81641.83,17.5,0.53222,0.00019,24.20143]
[1778138336333,34.25,81630.56,17.5,0.53007,0.00019,24.20832]
[1778138336858,34.25,81630.56,17.5,0.53007,0.00019,24.20832]
[1778138337107,34.25,81630.56,17.5,0.53007,0.00019,24.20832]
[1778138337176,34.25,81630.56,17.5,0.53007,0.00019,24.20832]
[1778138337340,34.25,81620.95,17.5,0.52824,0.00019,24.21364]
[1778138338347,34.26,81614.43,17.5,0.52699,0.00019,24.21696]
[1778138339342,34.26,81614.43,17.5,0.52699,0.00019,24.21696]
[1778138340313,34.26,81610.84,17.5,0.52631,0.00019,24.21868]
[1778138340560,34.26,81610.84,17.5,0.52631,0.00019,24.21868]
[1778138341616,34.26,81607.16,17.5,0.5256,0.00019,24.22037]
[1778138341630,34.26,81598.48,17.5,0.52394,0.00019,24.22407]
[1778138343958,34.26,81595.26,17.5,0.52333,0.00019,24.22534]
[1778138344717,34.26,81595.26,17.5,0.52333,0.00019,24.22534]
[1778138344739,34.26,81595.26,17.5,0.52333,0.00019,24.22534]
[1778138344891,34.26,81592.42,17.5,0.52278,0.00019,24.2264]
[1778138344962,34.26,81592.42,17.5,0.52278,0.00019,24.2264]
[1778138345396,34.26,81584.67,17.5,0.5213,0.00019,24.22908]
[1778138347569,34.26,81583.4,17.5,0.52106,0.00019,24.22949]
[1778138349211,34.26,81577.19,17.5,0.51987,0.00019,24.23135]
[1778138349687,34.26,81577.19,17.5,0.51987,0.00019,24.23135]
[1778138349712,34.26,81577.19,17.5,0.51987,0.00019,24.23135]
[1778138350353,34.27,81577.32,17.5,0.5199,0.00019,24.23132]
[1778138350362,34.27,81577.32,17.9,0.5199,0.00019,24.23132]
[1778138350365,34.27,81577.32,17.9,0.5199,0.00019,24.23132]
[1778138350424,34.27,81577.32,17.9,0.5199,0.00019,24.23132]
[1778138350581,34.26,81569.51,17.9,0.5184,0.00019,24.23336]
[1778138351402,34.26,81569.51,17.9,0.5184,0.00019,24.23336]
[1778138351686,34.27,81562.55,17.9,0.51707,0.00019,24.23489]
[1778138352706,34.27,81562.55,17.9,0.51707,0.00019,24.23489]
[1778138352714,34.27,81561.76,17.9,0.51692,0.00019,24.23505]
[1778138352792,34.27,81561.76,17.9,0.51692,0.00019,24.23505]
[1778138353453,34.27,81568.38,17.9,0.51819,0.00019,24.23363]
[1778138355168,34.27,81571.32,17.9,0.51875,0.00019,24.23292]
[1778138356108,34.27,81571.35,17.9,0.51875,0.00019,24.23291]
[1778138358266,34.27,81574.29,17.9,0.51932,0.00019,24.23215]
[1778138358326,34.27,81574.29,17.9,0.51932,0.00019,24.23215]
[1778138358932,34.27,81574.91,17.9,0.51944,0.00019,24.23198]
[1778138364529,34.27,81579.85,17.9,0.52038,0.00019,24.23058]
[1778138369353,34.27,81579.74,17.9,0.52036,0.00019,24.23062]
[1778138370379,34.27,81580.45,17.9,0.52049,0.00019,24.23041]
[1778138374601,34.27,81587.01,17.9,0.52175,0.00019,24.22416]
[1778138379637,34.26,81591.48,17.9,0.52261,0.00019,24.22259]
[1778138384672,34.26,81598.7,17.9,0.52399,0.00019,24.21982]
[1778138389707,34.25,81599.4,17.9,0.52413,0.00019,24.21953]
[1778138394742,34.24,81595.6,17.9,0.5234,0.00019,24.22103]
[1778138395024,34.24,81595.6,17.9,0.5234,0.00019,24.22103]
[1778138400784,34.24,81595.82,17.9,0.52345,0.00019,24.22093]
[1778138405819,34.23,81598.7,17.9,0.524,0.00019,24.21978]
[1778138411432,34.23,81600.6,17.9,0.52437,0.00019,24.219]
[1778138412384,34.22,81601.65,17.9,0.52457,0.00019,24.21856]
[1778138412490,34.22,81601.65,17.9,0.52457,0.00019,24.21856]
[1778138412563,34.22,81602.59,17.9,0.52475,0.00019,24.21816]
[1778138412980,34.22,81602.59,17.9,0.52475,0.00019,24.21816]
[1778138413620,34.22,81606.1,17.9,0.52542,0.00019,24.21663]
[1778138417903,34.22,81611.36,17.9,0.52642,0.00019,24.21421]
[1778138422938,34.22,81610.51,17.9,0.52626,0.00019,24.21461]
[1778138427973,34.21,81610.88,17.9,0.52634,0.00019,24.21443]
[1778138433009,34.21,81611.81,17.9,0.52652,0.00019,24.20982]
[1778138435539,34.21,81611.75,17.9,0.52651,0.00019,24.20985]
[1778138435559,34.21,81611.75,17.9,0.52651,0.00019,24.20985]
[1778138436553,34.21,81609.32,17.9,0.52604,0.00019,24.21099]
[1778138436557,34.21,81603.2,17.9,0.52487,0.00019,24.21372]
[1778138441846,34.21,81600.46,17.9,0.52435,0.00019,24.21488]
[1778138444669,34.21,81603.27,17.9,0.52488,0.00019,24.21369]
[1778138444801,34.21,81603.27,17.9,0.52488,0.00019,24.21369]
[1778138444736,34.21,81603.07,17.9,0.52485,0.00019,24.21378]
[1778138445544,34.21,81603.07,17.9,0.52485,0.00019,24.21378]
[1778138445545,34.21,81603.07,17.9,0.52485,0.00019,24.21378]
[1778138445615,34.21,81614.13,17.9,0.52696,0.00019,24.2087]
[1778138446099,34.21,81620.99,17.9,0.52827,0.00019,24.2052]
[1778138447675,34.21,81621.57,17.9,0.52838,0.00019,24.2049]
[1778138450187,34.21,81621.5,17.9,0.52837,0.00019,24.20494]
[1778138451134,34.22,81615.3,17.9,0.52718,0.00019,24.20813]
[1778138452173,34.22,81615.3,17.9,0.52718,0.00019,24.20813]
[1778138455638,34.22,81609.71,17.9,0.52611,0.00019,24.21082]
[1778138456364,34.22,81614.81,17.9,0.52709,0.00019,24.20838]
[1778138458163,34.22,81619.26,17.9,0.52794,0.00019,24.20613]
[1778138459207,34.22,81620.5,17.9,0.52817,0.00019,24.20549]
[1778138459802,34.22,81620.5,17.9,0.52817,0.00019,24.20549]
[1778138465232,34.23,81621.79,17.9,0.52842,0.00019,24.20482]
[1778138465866,34.23,81621.79,17.9,0.52842,0.00019,24.20482]
[1778138466445,34.23,81621.79,17.9,0.52842,0.00019,24.20482]
[1778138466451,34.23,81621.79,17.9,0.52842,0.00019,24.20482]
[1778138466587,34.23,81621.79,17.9,0.52842,0.00019,24.20482]
[1778138467171,34.23,81621.7,17.9,0.5284,0.00019,24.20487]
[1778138467246,34.23,81617.9,17.9,0.52767,0.00019,24.20685]
[1778138472480,34.23,81619.62,17.9,0.528,0.00019,24.20596]
[1778138472516,34.23,81619.62,17.9,0.528,0.00019,24.20596]
[1778138472581,34.23,81620.37,17.9,0.52815,0.00019,24.20556]
[1778138473543,34.23,81620.37,17.9,0.52815,0.00019,24.20556]
[1778138474623,34.23,81622.64,17.9,0.52858,0.00019,24.20436]
[1778138476704,34.23,81625.24,17.9,0.52908,0.00019,24.20295]
[1778138477722,34.23,81625.41,17.9,0.52911,0.00019,24.20286]
[1778138477784,34.23,81630.5,17.9,0.53008,0.00019,24.19997]
[1778138481199,34.23,81633.48,17.9,0.53065,0.00019,24.19822]
[1778138481616,34.23,81633.48,17.9,0.53065,0.00019,24.19822]
[1778138488393,34.23,81625.58,17.9,0.52914,0.00019,24.20278]
[1778138489651,34.23,81625.58,17.9,0.52914,0.00019,24.20278]
[1778138491414,34.24,81620.72,17.9,0.52821,0.00019,24.20124]
[1778138496449,34.24,81620.45,17.9,0.52816,0.00019,24.20139]
[1778138501484,34.24,81623.07,17.9,0.52866,0.00019,24.2]
[1778138506520,34.24,81622.36,17.9,0.52852,0.00019,24.20039]
[1778138508427,34.24,81621.12,17.9,0.52829,0.00019,24.20105]
[1778138513569,34.25,81619.42,17.9,0.52796,0.00019,24.20194]
[1778138516030,34.25,81619.35,17.9,0.52795,0.00019,24.20198]
[1778138518496,34.25,81619.33,17.9,0.52794,0.00019,24.20199]
[1778138518604,34.25,81615.39,17.9,0.52719,0.00019,24.20399]
[1778138519367,34.25,81615.39,17.9,0.52719,0.00019,24.20399]
[1778138519423,34.25,81615.39,17.9,0.52719,0.00019,24.20399]
[1778138520853,34.25,81614.79,17.9,0.52707,0.00019,24.20429]
[1778138520902,34.25,81614.79,17.9,0.52707,0.00019,24.20429]
[1778138520906,34.25,81615.24,17.9,0.52716,0.00019,24.20406]
[1778138521760,34.25,81615.24,17.9,0.52716,0.00019,24.20406]
[1778138521802,34.25,81619.97,17.9,0.52806,0.00019,24.20166]
[1778138527667,34.24,81620.41,17.9,0.52815,0.00019,24.20141]
[1778138531251,34.24,81617.02,17.9,0.52751,0.00019,24.20315]
[1778138532705,34.24,81619.31,17.9,0.52794,0.00019,24.20198]
[1778138532759,34.23,81619.55,17.9,0.52799,0.00019,24.20185]
[1778138533268,34.23,81619.55,17.9,0.52799,0.00019,24.20185]
[1778138533709,34.24,81618.29,17.9,0.52775,0.00019,24.2025]
[1778138534693,34.24,81618.29,17.9,0.52775,0.00019,24.2025]
[1778138534716,34.23,81619.06,17.9,0.5279,0.00019,24.2021]
[1778138535352,34.23,81619.06,17.9,0.5279,0.00019,24.2021]
[1778138535484,34.23,81619.06,17.9,0.5279,0.00019,24.2021]
[1778138535779,34.23,81626.28,17.9,0.52928,0.00019,24.19823]
[1778138538067,34.23,81626.88,17.9,0.52939,0.00019,24.19789]
[1778138538156,34.23,81626.88,17.9,0.52939,0.00019,24.19789]
[1778138538799,34.23,81626.88,17.9,0.52939,0.00019,24.19789]
[1778138538818,34.23,81629.82,17.9,0.52995,0.00019,24.19621]
[1778138544786,34.23,81632.54,17.9,0.53047,0.00019,24.19462]
[1778138545113,34.23,81632.54,17.9,0.53047,0.00019,24.19462]
[1778138545793,34.23,81624.12,17.9,0.52886,0.00019,24.19941]
[1778138549204,34.23,81623.16,17.9,0.52868,0.00019,24.19993]
[1778138554856,34.24,81622.28,17.9,0.52851,0.00019,24.19625]
[1778138556068,34.24,81624.43,17.9,0.52892,0.00019,24.19509]
[1778138556587,34.24,81624.43,17.9,0.52892,0.00019,24.19509]
[1778138561905,34.24,81631.33,17.9,0.53024,0.00019,24.19119]
[1778138567947,34.23,81638.58,17.9,0.53163,0.00019,24.18679]
[1778138572982,34.23,81640.14,17.9,0.53193,0.00019,24.18579]
[1778138578809,34.23,81638.55,17.9,0.53163,0.00019,24.18679]
[1778138580031,34.23,81632.12,17.9,0.5304,0.00019,24.19069]
[1778138583025,34.22,81631.89,17.9,0.53036,0.00019,24.19082]
[1778138583052,34.22,81631.55,17.9,0.53029,0.00019,24.19102]
[1778138585322,34.22,81631.3,17.9,0.53025,0.00019,24.19116]
[1778138585409,34.22,81631.13,17.9,0.53021,0.00019,24.19126]
[1778138586030,34.22,81631.13,17.9,0.53021,0.00019,24.19126]
[1778138586940,34.22,81631.13,17.9,0.53021,0.00019,24.19126]
[1778138586943,34.22,81630.82,17.9,0.53016,0.00019,24.19144]
[1778138590444,34.22,81626.46,17.9,0.52932,0.00019,24.19392]
[1778138596151,34.21,81622.4,17.9,0.52855,0.00019,24.19612]
[1778138598246,34.21,81622.35,17.9,0.52854,0.00019,24.19615]
[1778138598304,34.21,81622.69,17.9,0.52861,0.00019,24.19596]
[1778138602367,34.21,81620.88,17.9,0.52826,0.00019,24.19693]
[1778138602403,34.21,81620.88,17.9,0.52826,0.00019,24.19693]
[1778138602433,34.21,81620.88,17.9,0.52826,0.00019,24.19693]
[1778138602906,34.21,81618.71,17.9,0.52785,0.00019,24.19806]
[1778138604828,34.21,81614.51,17.9,0.52704,0.00019,24.20018]
[1778138607370,34.2,81608.77,17.9,0.52595,0.00019,24.20292]
[1778138610249,34.2,81614.59,17.9,0.52706,0.00019,24.20014]
[1778138615284,34.2,81614.25,17.9,0.527,0.00019,24.19614]
[1778138620319,34.2,81611.12,17.9,0.5264,0.00019,24.19764]
[1778138627368,34.19,81611.78,17.9,0.52653,0.00019,24.19732]
[1778138632403,34.19,81611.57,17.9,0.52649,0.00019,24.19742]
[1778138637439,34.19,81611.15,17.9,0.52641,0.00019,24.19761]
[1778138642474,34.19,81609.45,17.9,0.52609,0.00019,24.19841]
[1778138646368,34.19,81606.4,17.9,0.5255,0.00019,24.1998]
[1778138646575,34.19,81606.4,17.9,0.5255,0.00019,24.1998]
[1778138646869,34.19,81606.4,17.9,0.5255,0.00019,24.1998]
[1778138646960,34.19,81606.4,17.9,0.5255,0.00019,24.1998]
[1778138647547,34.19,81605.87,17.9,0.5254,0.00019,24.20004]
[1778138647552,34.19,81605.87,17.9,0.5254,0.00019,24.20004]
[1778138647632,34.19,81605.87,17.9,0.5254,0.00019,24.20004]
[1778138647637,34.19,81605.87,17.9,0.5254,0.00019,24.20004]
[1778138648912,34.19,81601.24,17.9,0.52451,0.00019,24.20204]
[1778138649965,34.19,81599.94,17.9,0.52426,0.00019,24.20258]
[1778138651656,34.18,81599.8,17.9,0.52424,0.00019,24.20264]
[1778138652545,34.18,81609.95,17.9,0.52618,0.00019,24.19817]
[1778138657664,34.18,81614.04,17.9,0.52697,0.00019,24.19619]
[1778138660552,34.17,81609.42,17.9,0.52609,0.00019,24.19839]
[1778138665637,34.17,81606.11,17.9,0.52545,0.00019,24.1999]
[1778138672812,34.17,81606.16,17.9,0.52546,0.00019,24.19988]
[1778138678017,34.17,81606.1,17.9,0.52546,0.00019,24.19574]
[1778138683462,34.17,81608.47,17.9,0.52591,0.00019,24.19466]
[1778138688800,34.16,81606.25,17.9,0.52549,0.00019,24.19567]
[1778138694842,34.16,81609.13,17.9,0.52604,0.00019,24.19435]
[1778138699877,34.16,81607.84,17.9,0.52579,0.00019,24.19495]
[1778138704110,34.16,81607.0,17.9,0.52563,0.00019,24.19533]
[1778138705877,34.16,81609.3,17.9,0.52607,0.00019,24.19427]
[1778138706186,34.16,81610.74,17.9,0.52635,0.00019,24.19359]
[1778138706540,34.16,81610.74,17.9,0.52635,0.00019,24.19359]
[1778138708944,34.16,81615.71,17.9,0.5273,0.00019,24.19116]
[1778138715883,34.15,81611.96,17.9,0.52659,0.00019,24.19299]
[1778138721029,34.14,81610.86,17.9,0.52638,0.00019,24.1935]
[1778138727071,34.13,81610.64,17.9,0.52634,0.00019,24.19359]
[1778138727129,34.13,81610.64,17.9,0.52634,0.00019,24.19359]
[1778138728945,34.13,81610.47,17.9,0.52631,0.00019,24.19367]
[1778138729022,34.13,81610.47,17.9,0.52631,0.00019,24.19367]
[1778138729025,34.13,81610.47,17.9,0.52631,0.00019,24.19367]
[1778138729359,34.13,81608.77,17.9,0.52599,0.00019,24.19446]
[1778138735127,34.12,81606.21,17.9,0.5255,0.00019,24.19146]
[1778138736409,34.12,81606.21,17.9,0.5255,0.00019,24.19146]
[1778138736440,34.12,81606.21,17.9,0.5255,0.00019,24.19146]
[1778138736463,34.12,81606.21,17.9,0.5255,0.00019,24.19146]
[1778138736467,34.12,81606.21,17.9,0.5255,0.00019,24.19146]
[1778138736541,34.12,81604.09,17.9,0.52509,0.00019,24.1924]
[1778138738699,34.12,81600.01,17.9,0.52431,0.00019,24.19414]
[1778138744190,34.12,81600.11,17.9,0.52433,0.00019,24.19409]
[1778138746484,34.12,81600.14,17.9,0.52434,0.00019,24.19407]
[1778138746799,34.12,81600.14,17.9,0.52434,0.00019,24.19407]
[1778138749096,34.12,81593.16,17.9,0.523,0.00019,24.19684]
[1778138751163,34.12,81589.29,17.9,0.52225,0.00019,24.19826]
[1778138753748,34.12,81590.23,17.9,0.52243,0.00019,24.19792]
[1778138759477,34.12,81587.73,17.9,0.52195,0.00019,24.1988]
[1778138759568,34.12,81590.06,17.9,0.5224,0.00019,24.19798]
[1778138761770,34.12,81587.88,17.9,0.52198,0.00019,24.19875]
[1778138761800,34.12,81584.52,17.9,0.52134,0.00019,24.19988]
[1778138765081,34.12,81584.23,17.9,0.52128,0.00019,24.19998]
[1778138765890,34.11,81583.07,17.9,0.52106,0.00019,24.20035]
[1778138765967,34.11,81583.07,17.9,0.52106,0.00019,24.20035]
[1778138766032,34.11,81582.89,17.9,0.52102,0.00019,24.20041]
[1778138766581,34.11,81582.89,17.9,0.52102,0.00019,24.20041]
[1778138767355,34.11,81574.79,17.9,0.51947,0.00019,24.20281]
[1778138769196,34.11,81575.01,17.9,0.51951,0.00019,24.20275]
[1778138774406,34.11,81578.88,17.9,0.52025,0.00019,24.20164]
[1778138779441,34.11,81578.78,17.9,0.52023,0.00019,24.20167]
[1778138782598,34.1,81581.21,17.9,0.5207,0.00019,24.20093]
[1778138782639,34.1,81581.21,17.9,0.5207,0.00019,24.20093]
[1778138782695,34.1,81582.6,17.9,0.52097,0.00019,24.20049]
[1778138783626,34.1,81582.6,18.9,0.52097,0.00019,24.20049]
[1778138783634,34.1,81582.6,18.9,0.52097,0.00019,24.20049]
[1778138783703,34.1,81582.6,18.9,0.52097,0.00019,24.20049]
[1778138783807,34.1,81582.6,18.9,0.52097,0.00019,24.20049]
[1778138783908,34.1,81588.63,18.9,0.52213,0.00019,24.19847]
[1778138784955,34.1,81588.63,18.9,0.52213,0.00019,24.19847]
[1778138787801,34.1,81582.28,18.9,0.52091,0.00019,24.20059]
[1778138787899,34.1,81582.28,18.9,0.52091,0.00019,24.20059]
[1778138788000,34.1,81582.71,18.9,0.52099,0.00019,24.20045]
[1778138788244,34.1,81582.71,18.9,0.52099,0.00019,24.20045]
[1778138790519,34.1,81590.56,18.9,0.5225,0.00019,24.19778]
[1778138795554,34.09,81591.14,18.9,0.52262,0.00019,24.1934]
[1778138796193,34.09,81591.14,18.9,0.52262,0.00019,24.1934]
[1778138801597,34.09,81591.22,18.9,0.52264,0.00019,24.19336]
[1778138802454,34.09,81591.22,18.9,0.52264,0.00019,24.19336]
[1778138802466,34.09,81591.22,18.9,0.52264,0.00019,24.19336]
[1778138802604,34.09,81590.84,18.9,0.52256,0.00019,24.1935]
[1778138804618,34.08,81584.75,18.9,0.52139,0.00019,24.19562]
[1778138806097,34.08,81584.75,18.9,0.52139,0.00019,24.19562]
[1778138811667,34.08,81587.01,18.9,0.52183,0.00019,24.19485]
[1778138816703,34.07,81588.31,18.9,0.52208,0.00019,24.19439]
[1778138820167,34.07,81588.31,18.9,0.52208,0.00019,24.19439]
[1778138820753,34.07,81588.25,18.9,0.52207,0.00019,24.19441]
[1778138820807,34.07,81591.96,18.9,0.52278,0.00019,24.19307]
[1778138826307,34.07,81593.35,18.9,0.52305,0.00019,24.19254]
[1778138826905,34.07,81593.35,18.9,0.52305,0.00019,24.19254]
[1778138827006,34.07,81602.03,18.9,0.52472,0.00019,24.18904]
[1778138827781,34.07,81606.87,18.9,0.52565,0.00019,24.1869]
[1778138832818,34.06,81602.99,18.9,0.52491,0.00019,24.18861]
[1778138835839,34.06,81598.06,18.9,0.52396,0.00019,24.19068]
[1778138840911,34.06,81599.0,18.9,0.52415,0.00019,24.19029]
[1778138844369,34.05,81601.11,18.9,0.52455,0.00019,24.18941]
[1778138844497,34.05,81601.11,18.9,0.52455,0.00019,24.18941]
[1778138844530,34.05,81601.11,18.9,0.52455,0.00019,24.18941]
[1778138846657,34.05,81608.42,18.9,0.52596,0.00019,24.18615]
[1778138849859,34.05,81607.89,18.9,0.52586,0.00019,24.18639]
[1778138849862,34.05,81607.89,18.9,0.52586,0.00019,24.18639]
[1778138850057,34.05,81607.89,18.9,0.52586,0.00019,24.18639]
[1778138850198,34.05,81607.89,18.9,0.52586,0.00019,24.18639]
[1778138850408,34.05,81607.89,18.9,0.52586,0.00019,24.18639]
[1778138850659,34.05,81607.89,18.9,0.52586,0.00019,24.18639]
[1778138851163,34.05,81607.89,18.9,0.52586,0.00019,24.18639]
[1778138851169,34.05,81607.89,18.9,0.52586,0.00019,24.18639]
[1778138851395,34.05,81608.07,18.9,0.5259,0.00019,24.18631]
[1778138851600,34.05,81608.07,18.9,0.5259,0.00019,24.18631]
[1778138851698,34.05,81608.07,18.9,0.5259,0.00019,24.18631]
[1778138851700,34.05,81608.07,18.9,0.5259,0.00019,24.18631]
[1778138851895,34.05,81608.07,18.9,0.5259,0.00019,24.18631]
[1778138852184,34.05,81608.07,18.9,0.5259,0.00019,24.18631]
[1778138852448,34.04,81608.13,18.9,0.52591,0.00019,24.18211]
[1778138852452,34.04,81608.13,18.9,0.52591,0.00019,24.18211]
[1778138852620,34.04,81608.13,18.9,0.52591,0.00019,24.18211]
[1778138852975,34.04,81608.13,18.9,0.52591,0.00019,24.18211]
[1778138852977,34.04,81608.13,18.9,0.52591,0.00019,24.18211]
[1778138853017,34.04,81608.13,18.9,0.52591,0.00019,24.18211]
[1778138853039,34.04,81608.13,18.9,0.52591,0.00019,24.18211]
[1778138853053,34.04,81608.13,18.9,0.52591,0.00019,24.18211]
[1778138853054,34.04,81608.13,18.9,0.52591,0.00019,24.18211]
[1778138860283,34.04,81611.28,18.9,0.52652,0.00019,24.18061]
[1778138862118,34.03,81613.2,18.9,0.52689,0.00019,24.17967]
[1778138862540,34.03,81613.27,18.9,0.52691,0.00019,24.17963]
[1778138863161,34.03,81613.27,18.9,0.52691,0.00019,24.17963]
[1778138863164,34.03,81613.27,18.9,0.52691,0.00019,24.17963]
[1778138863383,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138863386,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138863580,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138864029,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138864543,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138864545,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138864944,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138865094,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138865215,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138865247,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138865385,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138865390,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138865684,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138865688,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138866095,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138866103,34.03,81613.22,18.9,0.5269,0.00019,24.17965]
[1778138866620,34.03,81613.51,18.9,0.52695,0.00019,24.17951]
[1778138866820,34.03,81613.51,18.9,0.52695,0.00019,24.17951]
[1778138867022,34.03,81613.51,18.9,0.52695,0.00019,24.17951]
[1778138867239,34.03,81613.51,18.9,0.52695,0.00019,24.17951]
[1778138867463,34.03,81613.51,18.9,0.52695,0.00019,24.17951]
[1778138867971,34.03,81613.51,18.9,0.52695,0.00019,24.17951]
[1778138868220,34.03,81613.51,18.9,0.52695,0.00019,24.17951]
[1778138868941,34.03,81613.29,18.9,0.52691,0.00019,24.17961]
[1778138868945,34.03,81613.29,18.9,0.52691,0.00019,24.17961]
[1778138869139,34.03,81613.29,18.9,0.52691,0.00019,24.17961]
[1778138869147,34.03,81613.29,18.9,0.52691,0.00019,24.17961]
[1778138869414,34.03,81613.32,18.9,0.52692,0.00019,24.1796]
[1778138869418,34.03,81613.32,18.9,0.52692,0.00019,24.1796]
[1778138869561,34.03,81613.32,18.9,0.52692,0.00019,24.1796]
[1778138869669,34.03,81613.32,18.9,0.52692,0.00019,24.1796]
[1778138870222,34.03,81613.32,18.9,0.52692,0.00019,24.1796]
[1778138870225,34.03,81613.32,18.9,0.52692,0.00019,24.1796]
[1778138870430,34.03,81613.18,18.9,0.52689,0.00019,24.17966]
[1778138870827,34.03,81613.18,18.9,0.52689,0.00019,24.17966]
[1778138871255,34.03,81613.18,18.9,0.52689,0.00019,24.17966]
[1778138871260,34.03,81613.18,18.9,0.52689,0.00019,24.17966]
[1778138871709,34.03,81613.15,18.9,0.52689,0.00019,24.17968]
[1778138872109,34.03,81613.15,18.9,0.52689,0.00019,24.17968]
[1778138872113,34.03,81613.15,18.9,0.52689,0.00019,24.17968]
[1778138872313,34.02,81613.09,18.9,0.52687,0.00019,24.17971]
[1778138872316,34.02,81613.09,18.9,0.52687,0.00019,24.17971]
[1778138872729,34.02,81613.09,18.9,0.52687,0.00019,24.17971]
[1778138872951,34.02,81613.09,18.9,0.52687,0.00019,24.17971]
[1778138872958,34.02,81613.09,18.9,0.52687,0.00019,24.17971]
[1778138872963,34.02,81613.09,18.9,0.52687,0.00019,24.17971]
[1778138873186,34.02,81613.09,18.9,0.52687,0.00019,24.17971]
[1778138873440,34.02,81613.09,18.9,0.52687,0.00019,24.1797]
[1778138873666,34.02,81613.09,18.9,0.52687,0.00019,24.1797]
[1778138873900,34.02,81613.09,18.9,0.52687,0.00019,24.1797]
[1778138873905,34.02,81613.09,18.9,0.52687,0.00019,24.1797]
[1778138874870,34.02,81613.09,18.9,0.52688,0.00019,24.1797]
[1778138874875,34.02,81613.09,18.9,0.52688,0.00019,24.1797]
[1778138877491,34.02,81611.93,18.9,0.52665,0.00019,24.18027]
[1778138877582,34.02,81611.93,18.9,0.52665,0.00019,24.18027]
[1778138878136,34.02,81601.46,18.9,0.52464,0.00019,24.18504]
[1778138880150,34.02,81596.75,18.9,0.52373,0.00019,24.18699]
[1778138883698,34.02,81600.82,18.9,0.52451,0.00019,24.18531]
[1778138885941,34.02,81599.5,18.9,0.52426,0.00019,24.18587]
[1778138886192,34.02,81600.8,18.9,0.52451,0.00019,24.18532]
[1778138886963,34.02,81600.8,19.3,0.52451,0.00019,24.18532]
[1778138886977,34.02,81600.8,19.5,0.52451,0.00019,24.18532]
[1778138887199,34.02,81603.01,19.5,0.52494,0.00019,24.18437]
[1778138889432,34.02,81605.41,19.5,0.5254,0.00019,24.18331]
[1778138889434,34.02,81605.41,19.5,0.5254,0.00019,24.18331]
[1778138890609,34.02,81605.3,19.5,0.52538,0.00019,24.18336]
[1778138890616,34.02,81605.3,19.5,0.52538,0.00019,24.18336]
[1778138890698,34.02,81605.3,19.5,0.52538,0.00019,24.18336]
[1778138890975,34.02,81605.3,19.5,0.52538,0.00019,24.18336]
[1778138891180,34.02,81605.3,19.5,0.52538,0.00019,24.18336]
[1778138891185,34.02,81605.3,19.5,0.52538,0.00019,24.18336]
[1778138893458,34.02,81605.15,19.5,0.52535,0.00019,24.18343]
[1778138893461,34.02,81605.15,19.5,0.52535,0.00019,24.18343]
[1778138893462,34.02,81605.15,19.5,0.52535,0.00019,24.18343]
[1778138894430,34.02,81600.99,19.5,0.52455,0.00019,24.18524]
[1778138896911,34.02,81601.83,19.5,0.52471,0.00019,24.18488]
[1778138898821,34.02,81600.99,19.5,0.52455,0.00019,24.18524]
[1778138904319,34.02,81601.57,19.5,0.52466,0.00019,24.18499]
[1778138909354,34.01,81597.2,19.5,0.52382,0.00019,24.1868]
[1778138911143,34.01,81597.2,19.5,0.52382,0.00019,24.1868]
[1778138913752,34.01,81591.29,19.5,0.52268,0.00019,24.18492]
[1778138915150,34.01,81591.24,19.5,0.52267,0.00019,24.18494]
[1778138916592,34.01,81587.36,19.5,0.52192,0.00019,24.18633]
[1778138918965,34.01,81582.36,19.5,0.52096,0.00019,24.18799]
[1778138921945,34.01,81576.54,19.5,0.51984,0.00019,24.18975]
[1778138925717,34.01,81576.38,19.5,0.51981,0.00019,24.1898]
[1778138927173,33.99,81576.46,19.5,0.51983,0.00019,24.18976]
[1778138928487,33.99,81567.67,19.5,0.51813,0.00019,24.19206]
[1778138929755,33.99,81567.67,19.5,0.51813,0.00019,24.19206]
[1778138930695,33.99,81567.97,19.5,0.51819,0.00019,24.19199]
[1778138930754,33.99,81567.97,19.5,0.51819,0.00019,24.19199]
[1778138931713,33.99,81568.43,19.5,0.51828,0.00019,24.19188]
[1778138934085,33.99,81562.34,19.5,0.5171,0.00019,24.19324]
[1778138937287,33.99,81561.86,19.5,0.51701,0.00019,24.19334]
[1778138937357,33.99,81562.0,19.5,0.51703,0.00019,24.19331]
[1778138940571,33.99,81569.41,19.5,0.51846,0.00019,24.19164]
[1778138943751,33.99,81569.57,19.5,0.5185,0.00019,24.1916]
[1778138945033,33.99,81568.66,19.5,0.51832,0.00019,24.19182]
[1778138945037,33.99,81568.66,19.5,0.51832,0.00019,24.19182]
[1778138945134,33.99,81563.8,19.5,0.51738,0.00019,24.19293]
[1778138946587,33.99,81559.72,19.5,0.51659,0.00019,24.19376]
[1778138951959,33.99,81558.35,19.5,0.51633,0.00019,24.19402]
[1778138953555,33.99,81558.48,19.5,0.51635,0.00019,24.19399]
[1778138953860,33.99,81558.48,19.5,0.51635,0.00019,24.19399]
[1778138953931,33.99,81558.48,19.5,0.51635,0.00019,24.19399]
[1778138954669,33.99,81563.89,19.5,0.5174,0.00019,24.19291]
[1778138956152,33.99,81563.89,19.5,0.5174,0.00019,24.19291]
[1778138961718,34.0,81562.37,19.5,0.5171,0.00019,24.19323]
[1778138962455,34.0,81562.37,19.5,0.5171,0.00019,24.19323]
[1778138962507,34.0,81562.37,19.5,0.5171,0.00019,24.19323]
[1778138966753,34.0,81571.03,19.5,0.51878,0.00019,24.19124]
[1778138969356,34.0,81570.95,19.5,0.51876,0.00019,24.19126]
[1778138969489,34.0,81570.96,19.5,0.51876,0.00019,24.19125]
[1778138974771,34.0,81566.34,19.5,0.51787,0.00019,24.18821]
[1778138980851,34.0,81563.89,19.5,0.5174,0.00019,24.18876]
[1778138985886,34.0,81563.19,19.5,0.51726,0.00019,24.18891]
[1778138992935,34.0,81563.65,19.5,0.51735,0.00019,24.18881]
[1778138997970,34.0,81563.5,19.5,0.51732,0.00019,24.18884]
[1778139000376,34.0,81563.44,19.5,0.51731,0.00019,24.18885]
[1778139000401,34.0,81563.46,19.5,0.51731,0.00019,24.18885]
[1778139000450,34.0,81563.46,19.5,0.51731,0.00019,24.18885]
[1778139000991,34.0,81572.16,19.5,0.51899,0.00019,24.18679]
[1778139004722,34.0,81571.24,19.5,0.51882,0.00019,24.18703]
[1778139004773,34.0,81571.24,19.5,0.51882,0.00019,24.18703]
[1778139010128,34.0,81566.81,19.5,0.51796,0.00019,24.18811]
[1778139016097,34.0,81561.38,19.5,0.51691,0.00019,24.18928]
[1778139020879,34.0,81562.53,19.5,0.51713,0.00019,24.18905]
[1778139026167,34.01,81568.49,19.5,0.51828,0.00019,24.18771]
[1778139027796,34.01,81568.41,19.5,0.51827,0.00019,24.18773]
[1778139028817,34.01,81566.58,19.5,0.51792,0.00019,24.18816]
[1778139030967,34.01,81562.85,19.5,0.5172,0.00019,24.18898]
[1778139036238,34.01,81559.74,19.5,0.5166,0.00019,24.18544]
[1778139036599,34.01,81559.74,19.5,0.5166,0.00019,24.18544]
[1778139037335,34.01,81559.74,19.5,0.5166,0.00019,24.18544]
[1778139043287,34.0,81555.17,19.5,0.51571,0.00019,24.18626]
[1778139048322,34.0,81553.33,19.5,0.51536,0.00019,24.18655]
[1778139048454,34.0,81553.33,19.5,0.51536,0.00019,24.18655]
[1778139051677,34.0,81553.1,19.5,0.51531,0.00019,24.18659]
[1778139054331,34.0,81548.12,19.5,0.51435,0.00019,24.18728]
[1778139055942,34.0,81547.89,19.5,0.51431,0.00019,24.18731]
[1778139060378,34.0,81554.37,19.5,0.51556,0.00019,24.18639]
[1778139061804,34.0,81558.31,19.5,0.51632,0.00019,24.18571]
[1778139062030,34.0,81558.31,19.5,0.51632,0.00019,24.18571]
[1778139062099,34.0,81558.31,19.5,0.51632,0.00019,24.18571]
[1778139063956,34.0,81565.86,19.5,0.51778,0.00019,24.18416]
[1778139065319,34.0,81567.23,19.5,0.51805,0.00019,24.18385]
[1778139066794,34.0,81569.87,19.5,0.51856,0.00019,24.18321]
[1778139066986,34.0,81569.87,19.5,0.51856,0.00019,24.18321]
[1778139067039,34.0,81569.87,19.5,0.51856,0.00019,24.18321]
[1778139067110,34.0,81569.87,19.5,0.51856,0.00019,24.18321]
[1778139067125,34.0,81569.87,19.5,0.51856,0.00019,24.18321]
[1778139067197,34.0,81569.87,19.5,0.51856,0.00019,24.18321]
[1778139067238,34.0,81569.87,19.5,0.51856,0.00019,24.18321]
[1778139067458,34.0,81590.22,19.5,0.52248,0.00019,24.17697]
[1778139067523,34.0,81590.22,19.5,0.52248,0.00019,24.17697]
[1778139067731,34.0,81590.22,19.5,0.52248,0.00019,24.17697]
[1778139069004,34.0,81590.22,19.5,0.52248,0.00019,24.17697]
[1778139069008,34.0,81599.35,19.5,0.52425,0.00019,24.1734]
[1778139071352,34.0,81601.96,19.5,0.52475,0.00019,24.1723]
[1778139071411,34.0,81601.96,19.5,0.52475,0.00019,24.1723]
[1778139071450,34.0,81601.74,19.5,0.52471,0.00019,24.17239]
[1778139073500,33.99,81608.22,19.5,0.52596,0.00019,24.16949]
[1778139078663,33.99,81609.57,19.5,0.52622,0.00019,24.16885]
[1778139082188,33.99,81614.04,19.5,0.52708,0.00019,24.16667]
[1778139082197,33.99,81614.04,19.5,0.52708,0.00019,24.16667]
[1778139082289,33.99,81614.04,19.5,0.52708,0.00019,24.16667]
[1778139083181,33.99,81616.53,19.5,0.52757,0.00019,24.1654]
[1778139085922,33.98,81615.21,19.5,0.52731,0.00019,24.16607]
[1778139089549,33.98,81614.65,19.5,0.52721,0.00019,24.16634]
[1778139095654,33.97,81614.42,19.5,0.52717,0.00019,24.16227]
[1778139096498,33.97,81614.42,19.5,0.52717,0.00019,24.16227]
[1778139099550,33.97,81614.74,19.5,0.52723,0.00019,24.1621]
[1778139100689,33.96,81622.95,19.5,0.52882,0.00019,24.15776]
[1778139103376,33.96,81625.56,19.5,0.52932,0.00019,24.1563]
[1778139105863,33.96,81627.04,19.5,0.52961,0.00019,24.15545]
[1778139105911,33.96,81629.25,19.5,0.53004,0.00019,24.15417]
[1778139107078,33.96,81629.25,19.5,0.53004,0.00019,24.15417]
[1778139107399,33.96,81629.25,19.5,0.53004,0.00019,24.15417]
[1778139107450,33.96,81629.25,19.5,0.53004,0.00019,24.15417]
[1778139108669,33.96,81629.89,19.5,0.53016,0.00019,24.15379]
[1778139108799,33.96,81629.89,19.5,0.53016,0.00019,24.15379]
[1778139108888,33.96,81631.41,19.5,0.53046,0.00019,24.15288]
[1778139109822,33.96,81631.41,19.5,0.53046,0.00019,24.15288]
[1778139110554,33.96,81632.9,19.5,0.53074,0.00019,24.15198]
[1778139110971,33.96,81632.9,19.5,0.53074,0.00019,24.15198]
[1778139111051,33.96,81636.84,19.5,0.5315,0.00019,24.14954]
[1778139112619,33.95,81634.96,19.5,0.53114,0.00019,24.15071]
[1778139112773,33.95,81633.3,19.5,0.53082,0.00019,24.15173]
[1778139116697,33.95,81631.63,19.5,0.5305,0.00019,24.15274]
[1778139116950,33.95,81631.63,19.5,0.5305,0.00019,24.15274]
[1778139117555,33.95,81630.34,19.5,0.53025,0.00019,24.1535]
[1778139117809,33.95,81621.48,19.5,0.52854,0.00019,24.15854]
[1778139119948,33.95,81619.0,19.5,0.52806,0.00019,24.15987]
[1778139119954,33.95,81619.0,19.5,0.52806,0.00019,24.15987]
[1778139119998,33.95,81619.0,19.5,0.52806,0.00019,24.15987]
[1778139120284,33.95,81619.29,19.5,0.52812,0.00019,24.15971]
[1778139120896,33.95,81619.29,19.5,0.52812,0.00019,24.15971]
[1778139121511,33.95,81626.77,19.5,0.52956,0.00019,24.15558]
[1778139121867,33.95,81626.77,19.5,0.52956,0.00019,24.15558]
[1778139123296,33.95,81627.32,19.5,0.52967,0.00019,24.15527]
[1778139123668,33.95,81627.17,19.5,0.52964,0.00019,24.15535]
[1778139123677,33.95,81627.17,19.5,0.52964,0.00019,24.15535]
[1778139123852,33.95,81622.58,19.5,0.52876,0.00019,24.15793]
[1778139124604,33.95,81622.58,19.5,0.52876,0.00019,24.15793]
[1778139129894,33.94,81617.18,19.5,0.52772,0.00019,24.1608]
[1778139134929,33.94,81617.61,19.5,0.5278,0.00019,24.16057]
[1778139136544,33.94,81617.39,19.5,0.52776,0.00019,24.16069]
[1778139136943,33.94,81617.66,19.5,0.52781,0.00019,24.16054]
[1778139145152,33.94,81617.14,19.5,0.52771,0.00019,24.16081]
[1778139145504,33.94,81617.14,19.5,0.52771,0.00019,24.16081]
[1778139145673,33.93,81617.27,19.5,0.52774,0.00019,24.16073]
[1778139146006,33.93,81622.2,19.5,0.52869,0.00019,24.1581]
[1778139147079,33.93,81622.2,19.5,0.52869,0.00019,24.1581]
[1778139147180,33.93,81627.07,19.5,0.52963,0.00019,24.15536]
[1778139148790,33.93,81627.14,19.5,0.52965,0.00019,24.15532]
[1778139148849,33.93,81627.14,19.5,0.52965,0.00019,24.15532]
[1778139148960,33.93,81627.14,19.5,0.52965,0.00019,24.15532]
[1778139149182,33.93,81627.14,19.5,0.52965,0.00019,24.15532]
[1778139149283,33.93,81628.4,19.5,0.52989,0.00019,24.15459]
[1778139149936,33.93,81628.4,19.5,0.52989,0.00019,24.15459]
[1778139149953,33.93,81628.4,19.5,0.52989,0.00019,24.15459]
[1778139150034,33.93,81632.35,19.5,0.53065,0.00019,24.15224]
[1778139150604,33.93,81632.35,19.5,0.53065,0.00019,24.15224]
[1778139151032,33.93,81632.35,19.5,0.53065,0.00019,24.15224]
[1778139151381,33.93,81632.35,19.5,0.53065,0.00019,24.15224]
[1778139151483,33.93,81630.41,19.5,0.53028,0.00019,24.14923]
[1778139151713,33.93,81630.41,19.5,0.53028,0.00019,24.14923]
[1778139151732,33.93,81630.41,19.5,0.53028,0.00019,24.14923]
[1778139152521,33.93,81630.41,19.5,0.53028,0.00019,24.14923]
[1778139153246,33.93,81630.09,19.5,0.53022,0.00019,24.14942]
[1778139155827,33.93,81631.3,19.5,0.53045,0.00019,24.1487]
[1778139157159,33.93,81633.67,19.5,0.53091,0.00019,24.14726]
[1778139157222,33.93,81633.11,19.5,0.5308,0.00019,24.1476]
[1778139159181,33.93,81630.14,19.5,0.53023,0.00019,24.14939]
[1778139161222,33.93,81629.82,19.5,0.53017,0.00019,24.14957]
[1778139161334,33.93,81629.82,19.5,0.53017,0.00019,24.14957]
[1778139161431,33.93,81629.79,19.5,0.53016,0.00019,24.14959]
[1778139161799,33.93,81629.79,19.5,0.53016,0.00019,24.14959]
[1778139162118,33.93,81634.8,19.5,0.53113,0.00019,24.14655]
[1778139167153,33.93,81635.94,19.5,0.53135,0.00019,24.14584]
[1778139168068,33.93,81635.94,19.5,0.53135,0.00019,24.14584]
[1778139168106,33.93,81635.94,19.5,0.53135,0.00019,24.14584]
[1778139168252,33.93,81635.94,19.5,0.53135,0.00019,24.14584]
[1778139169115,33.93,81638.74,19.5,0.53189,0.00019,24.14407]
[1778139169299,33.93,81638.74,19.5,0.53189,0.00019,24.14407]
[1778139169493,33.93,81648.68,19.5,0.53381,0.00019,24.1374]
[1778139170041,33.93,81648.68,19.5,0.53381,0.00019,24.1374]
[1778139170045,33.93,81648.68,19.5,0.53381,0.00019,24.1374]
[1778139170350,33.93,81648.68,19.5,0.53381,0.00019,24.1374]
[1778139171935,33.93,81650.54,19.5,0.53417,0.00019,24.1361]
[1778139177226,33.93,81651.31,19.5,0.53432,0.00019,24.13555]
[1778139182263,33.93,81651.23,19.5,0.5343,0.00019,24.13561]
[1778139184819,33.93,81651.27,19.5,0.53431,0.00019,24.13558]
[1778139187404,33.93,81657.63,19.5,0.53554,0.00019,24.13093]
[1778139193341,33.92,81657.5,19.5,0.53552,0.00019,24.13101]
[1778139198376,33.92,81659.84,19.5,0.53597,0.00019,24.12923]
[1778139203411,33.92,81660.0,19.5,0.536,0.00019,24.1291]
[1778139208446,33.91,81659.83,19.5,0.53597,0.00019,24.12921]
[1778139213481,33.91,81659.67,19.5,0.53595,0.00019,24.12515]
[1778139218516,33.91,81658.78,19.5,0.53578,0.00019,24.12581]
[1778139223558,33.91,81660.2,19.5,0.53605,0.00019,24.12472]
[1778139223585,33.91,81660.2,19.5,0.53605,0.00019,24.12472]
[1778139224297,33.91,81660.97,19.5,0.5362,0.00019,24.12413]
[1778139224558,33.91,81670.39,19.5,0.53802,0.00019,24.11663]
[1778139225699,33.91,81671.69,19.5,0.53827,0.00019,24.11556]
[1778139227202,33.91,81671.93,19.5,0.53832,0.00019,24.11536]
[1778139227410,33.91,81671.93,19.5,0.53832,0.00019,24.11536]
[1778139227557,33.91,81671.93,19.5,0.53832,0.00019,24.11536]
[1778139227591,33.91,81679.74,19.5,0.53982,0.00019,24.10869]
[1778139227684,33.91,81679.74,19.5,0.53982,0.00019,24.10869]
[1778139228258,33.91,81679.74,19.5,0.53982,0.00019,24.10869]
[1778139228592,33.9,81685.04,19.5,0.54084,0.00019,24.10397]
[1778139233627,33.9,81685.88,19.5,0.54101,0.00019,24.10316]
[1778139238662,33.89,81688.63,19.5,0.54155,0.00019,24.1006]
[1778139241236,33.89,81689.08,19.5,0.54164,0.00019,24.10017]
[1778139241294,33.89,81692.29,19.5,0.54226,0.00019,24.09714]
[1778139241872,33.89,81692.29,19.5,0.54226,0.00019,24.09714]
[1778139241973,33.89,81700.05,19.5,0.54375,0.00019,24.08962]
[1778139245025,33.89,81697.64,19.5,0.54329,0.00019,24.092]
[1778139245100,33.89,81701.39,19.5,0.54401,0.00019,24.0883]
[1778139247162,33.89,81695.48,19.5,0.54287,0.00019,24.09411]
[1778139249633,33.89,81694.03,19.5,0.54259,0.00019,24.0955]
[1778139249937,33.89,81694.67,19.5,0.54271,0.00019,24.09489]
[1778139250748,33.89,81678.83,19.5,0.53966,0.00019,24.1094]
[1778139252371,33.89,81678.83,19.5,0.53966,0.00019,24.1094]
[1778139252468,33.89,81679.17,19.5,0.53973,0.00019,24.10909]
[1778139253352,33.89,81679.17,19.5,0.53973,0.00019,24.10909]
[1778139254603,33.89,81674.72,19.5,0.53887,0.00019,24.11292]
[1778139255703,33.89,81673.31,19.5,0.5386,0.00019,24.11411]
[1778139261953,33.89,81673.43,19.5,0.53862,0.00019,24.11401]
[1778139262010,33.89,81673.43,19.5,0.53862,0.00019,24.11401]
[1778139262020,33.89,81673.43,19.5,0.53862,0.00019,24.11401]
[1778139264412,33.89,81668.52,19.5,0.53767,0.00019,24.11807]
[1778139268417,33.88,81666.26,19.5,0.53724,0.00019,24.11989]
[1778139270959,33.88,81666.82,19.5,0.53735,0.00019,24.11943]
[1778139271895,33.88,81673.0,19.5,0.53855,0.00019,24.11017]
[1778139274127,33.88,81673.12,19.5,0.53857,0.00019,24.11007]
[1778139277843,33.88,81674.05,19.5,0.53875,0.00019,24.10928]
[1778139278441,33.88,81674.05,19.5,0.53875,0.00019,24.10928]
[1778139279442,33.88,81674.63,19.5,0.53886,0.00019,24.10879]
[1778139284723,33.88,81675.8,19.5,0.53909,0.00019,24.10779]
[1778139286132,33.88,81667.54,19.5,0.5375,0.00019,24.11466]
[1778139288536,33.88,81665.9,19.5,0.53718,0.00019,24.11597]
[1778139288552,33.88,81665.9,19.5,0.53718,0.00019,24.11597]
[1778139288585,33.88,81665.9,19.5,0.53718,0.00019,24.11597]
[1778139288637,33.88,81666.68,19.5,0.53733,0.00019,24.11534]
[1778139290022,33.88,81673.16,19.5,0.53858,0.00019,24.11002]
[1778139296064,33.88,81672.7,19.5,0.53849,0.00019,24.11039]
[1778139301099,33.88,81671.87,19.5,0.53834,0.00019,24.11108]
[1778139306136,33.87,81670.48,19.5,0.53807,0.00019,24.11223]
[1778139307096,33.87,81670.48,19.5,0.53807,0.00019,24.11223]
[1778139307143,33.87,81669.32,19.5,0.53784,0.00019,24.11318]
[1778139307774,33.87,81669.32,19.5,0.53784,0.00019,24.11318]
[1778139308194,33.87,81669.32,19.5,0.53784,0.00019,24.11318]
[1778139308532,33.87,81669.32,19.5,0.53784,0.00019,24.11318]
[1778139308544,33.87,81669.32,19.5,0.53784,0.00019,24.11318]
[1778139308799,33.87,81665.48,19.5,0.5371,0.00019,24.11628]
[1778139309514,33.87,81665.48,19.5,0.5371,0.00019,24.11628]
[1778139309691,33.87,81646.46,19.5,0.53343,0.00019,24.13042]
[1778139310164,33.88,81648.5,19.5,0.53382,0.00019,24.129]
[1778139315340,33.88,81651.15,19.5,0.53433,0.00019,24.12713]
[1778139316206,33.88,81664.63,19.5,0.53694,0.00019,24.11697]
[1778139319176,33.88,81664.9,19.5,0.53699,0.00019,24.11676]
[1778139324262,33.87,81665.18,19.5,0.53704,0.00019,24.11652]
[1778139329297,33.87,81664.47,19.5,0.53691,0.00019,24.11708]
[1778139331577,33.87,81664.5,19.5,0.53691,0.00019,24.11705]
[1778139331590,33.87,81664.5,19.5,0.53691,0.00019,24.11705]
[1778139334199,33.87,81664.69,19.5,0.53696,0.00019,24.11272]
[1778139334856,33.87,81665.03,19.5,0.53702,0.00019,24.11244]
[1778139336422,33.87,81665.27,19.5,0.53707,0.00019,24.11225]
[1778139336481,33.87,81665.27,19.5,0.53707,0.00019,24.11225]
[1778139338362,33.87,81660.01,19.5,0.53605,0.00019,24.11636]
[1778139342203,33.87,81657.22,19.5,0.53552,0.00019,24.11847]
[1778139347425,33.87,81660.21,19.5,0.53609,0.00019,24.11619]
[1778139352461,33.86,81661.76,19.5,0.5364,0.00019,24.11499]
[1778139357496,33.86,81661.78,19.5,0.5364,0.00019,24.11496]
[1778139362533,33.86,81661.33,19.5,0.53632,0.00019,24.1153]
[1778139364485,33.86,81661.21,19.5,0.53629,0.00019,24.1154]
[1778139364736,33.86,81661.21,19.5,0.53629,0.00019,24.1154]
[1778139364545,33.86,81654.84,19.5,0.53506,0.00019,24.12021]
[1778139365755,33.86,81654.84,19.5,0.53506,0.00019,24.12021]
[1778139370707,33.86,81649.66,19.5,0.53406,0.00019,24.12395]
[1778139371248,33.86,81649.21,19.5,0.53397,0.00019,24.12427]
[1778139371595,33.86,81644.11,19.5,0.53299,0.00019,24.12779]
[1778139375168,33.86,81643.86,19.5,0.53294,0.00019,24.12797]
[1778139375924,33.86,81642.7,19.5,0.53271,0.00019,24.12875]
[1778139376630,33.86,81637.41,19.5,0.53169,0.00019,24.13221]
[1778139377637,33.86,81628.11,19.5,0.52989,0.00019,24.1379]
[1778139379173,33.86,81624.98,19.5,0.52928,0.00019,24.1397]
[1778139383417,33.86,81626.45,19.5,0.52956,0.00019,24.13886]
[1778139387802,33.87,81629.05,19.5,0.53007,0.00019,24.13735]
[1778139388714,33.87,81635.44,19.5,0.5313,0.00019,24.13346]
[1778139389141,33.87,81635.44,19.5,0.5313,0.00019,24.13346]
[1778139389169,33.87,81635.44,19.5,0.5313,0.00019,24.13346]
[1778139389721,33.87,81641.35,19.5,0.53245,0.00019,24.12966]
[1778139390976,33.87,81643.51,19.5,0.53287,0.00019,24.12822]
[1778139391027,33.87,81643.51,19.5,0.53287,0.00019,24.12822]
[1778139396770,33.87,81641.7,19.5,0.53252,0.00019,24.12527]
[1778139400798,33.87,81636.43,19.5,0.5315,0.00019,24.12868]
[1778139405833,33.87,81636.76,19.5,0.53156,0.00019,24.12848]
[1778139411588,33.87,81636.75,19.5,0.53156,0.00019,24.12849]
[1778139416911,33.88,81632.2,19.5,0.53067,0.00019,24.13132]
[1778139421724,33.88,81628.71,19.5,0.53,0.00019,24.13341]
[1778139421727,33.88,81628.71,19.5,0.53,0.00019,24.13341]
[1778139422553,33.88,81629.67,19.5,0.53018,0.00019,24.13284]
[1778139426200,33.88,81624.68,19.5,0.52922,0.00019,24.13574]
[1778139434838,33.88,81628.22,19.5,0.5299,0.00019,24.1337]
[1778139435687,33.88,81628.22,19.5,0.5299,0.00019,24.1337]
[1778139441081,33.88,81625.64,19.5,0.5294,0.00019,24.13519]
[1778139442583,33.88,81625.64,19.5,0.5294,0.00019,24.13519]
[1778139442628,33.88,81625.64,19.5,0.5294,0.00019,24.13519]
[1778139442728,33.88,81626.09,19.5,0.52949,0.00019,24.13493]
[1778139443936,33.88,81623.15,19.5,0.52892,0.00019,24.13659]
[1778139444473,33.88,81623.15,19.5,0.52892,0.00019,24.13659]
[1778139444530,33.87,81623.18,19.5,0.52893,0.00019,24.13657]
[1778139444854,33.87,81623.18,19.5,0.52893,0.00019,24.13657]
[1778139451913,33.87,81626.25,19.5,0.52952,0.00019,24.13483]
[1778139454493,33.87,81626.25,19.5,0.52953,0.00019,24.13066]
[1778139454594,33.87,81632.14,19.5,0.53067,0.00019,24.12717]
[1778139455181,33.87,81637.72,19.5,0.53175,0.00019,24.12369]
[1778139459821,33.87,81639.3,19.5,0.53205,0.00019,24.12267]
[1778139460070,33.87,81638.18,19.5,0.53184,0.00019,24.1234]
[1778139460393,33.87,81638.18,19.5,0.53184,0.00019,24.1234]
[1778139460427,33.87,81631.53,19.5,0.53055,0.00019,24.12755]
[1778139461222,33.87,81624.17,19.5,0.52913,0.00019,24.13184]
[1778139464006,33.87,81622.23,19.5,0.52875,0.00019,24.13292]
[1778139464243,33.87,81621.87,19.5,0.52868,0.00019,24.13312]
[1778139470286,33.87,81622.37,19.5,0.52878,0.00019,24.13284]
[1778139471500,33.87,81622.37,19.5,0.52878,0.00019,24.13284]
[1778139471532,33.87,81622.37,19.5,0.52878,0.00019,24.13284]
[1778139471741,33.87,81622.87,19.5,0.52888,0.00019,24.13256]
[1778139471936,33.87,81622.87,19.5,0.52888,0.00019,24.13256]
[1778139472255,33.87,81622.87,19.5,0.52888,0.00019,24.13256]
[1778139472300,33.87,81632.36,19.5,0.53071,0.00019,24.12703]
[1778139473307,33.87,81637.95,19.5,0.5318,0.00019,24.12353]
[1778139477810,33.87,81638.71,19.5,0.53194,0.00019,24.12305]
[1778139477845,33.87,81638.71,19.5,0.53194,0.00019,24.12305]
[1778139477869,33.87,81638.71,19.5,0.53194,0.00019,24.12305]
[1778139478342,33.87,81643.84,19.5,0.53293,0.00019,24.11966]
[1778139479314,33.87,81643.84,19.5,0.53293,0.00019,24.11966]
[1778139479382,33.87,81643.84,19.5,0.53293,0.00019,24.11966]
[1778139481902,33.87,81641.18,19.5,0.53242,0.00019,24.12144]
[1778139482193,33.87,81641.18,19.5,0.53242,0.00019,24.12144]
[1778139487405,33.88,81645.28,19.5,0.53321,0.00019,24.1187]
[1778139491602,33.88,81645.4,19.5,0.53323,0.00019,24.11862]
[1778139497272,33.88,81643.5,19.5,0.53286,0.00019,24.11992]
[1778139497428,33.88,81643.5,19.5,0.53286,0.00019,24.11992]
[1778139497444,33.88,81643.5,19.5,0.53286,0.00019,24.11992]
[1778139498482,33.88,81636.29,19.5,0.53147,0.00019,24.12463]
[1778139498918,33.88,81636.29,19.5,0.53147,0.00019,24.12463]
[1778139499489,33.88,81630.81,19.5,0.53041,0.00019,24.128]
[1778139502510,33.88,81637.57,19.5,0.53171,0.00019,24.12382]
[1778139505920,33.88,81630.4,19.5,0.53033,0.00019,24.12825]
[1778139507053,33.88,81627.6,19.5,0.52978,0.00019,24.1299]
[1778139507155,33.88,81627.6,19.5,0.52978,0.00019,24.1299]
[1778139507663,33.88,81622.62,19.5,0.52882,0.00019,24.13273]
[1778139512967,33.88,81619.05,19.5,0.52813,0.00019,24.13049]
[1778139513786,33.88,81619.05,19.5,0.52813,0.00019,24.13049]
[1778139513886,33.88,81609.17,19.5,0.52622,0.00019,24.13548]
[1778139515594,33.88,81607.31,19.5,0.52586,0.00019,24.13636]
[1778139520638,33.88,81608.39,19.5,0.52607,0.00019,24.13586]
[1778139521336,33.88,81608.39,19.5,0.52607,0.00019,24.13586]
[1778139524361,33.88,81601.03,19.5,0.52464,0.00019,24.13918]
[1778139524412,33.88,81601.03,19.5,0.52464,0.00019,24.13918]
[1778139524451,33.88,81601.03,19.5,0.52464,0.00019,24.13918]
[1778139524666,33.88,81600.57,19.5,0.52455,0.00019,24.13937]
[1778139526079,33.88,81600.35,19.5,0.52451,0.00019,24.13947]
[1778139529620,33.88,81600.19,19.5,0.52448,0.00019,24.13953]
[1778139529701,33.88,81600.16,19.5,0.52447,0.00019,24.13955]
[1778139534736,33.88,81601.85,19.5,0.5248,0.00019,24.13882]
[1778139534954,33.88,81601.85,19.5,0.5248,0.00019,24.13882]
[1778139540400,33.88,81605.36,19.5,0.52548,0.00019,24.13725]
[1778139540401,33.88,81605.36,19.5,0.52548,0.00019,24.13725]
[1778139540653,33.88,81605.36,19.5,0.52548,0.00019,24.13725]
[1778139544053,33.88,81603.34,19.5,0.52509,0.00019,24.13816]
[1778139549846,33.87,81603.02,19.5,0.52503,0.00019,24.1383]
[1778139554879,33.87,81601.36,19.5,0.52471,0.00019,24.13902]
[1778139555342,33.87,81601.36,19.5,0.52471,0.00019,24.13902]
[1778139560921,33.87,81605.93,19.5,0.5256,0.00019,24.13697]
[1778139565956,33.87,81608.74,19.5,0.52614,0.00019,24.13566]
[1778139570991,33.86,81607.83,19.5,0.52597,0.00019,24.13608]
[1778139574252,33.86,81607.73,19.5,0.52595,0.00019,24.13195]
[1778139576026,33.86,81613.45,19.5,0.52706,0.00019,24.12917]
[1778139580386,33.85,81617.11,19.5,0.52777,0.00019,24.12729]
[1778139582274,33.85,81619.38,19.5,0.52821,0.00019,24.12608]
[1778139584702,33.85,81617.22,19.5,0.5278,0.00019,24.12723]
[1778139590124,33.85,81616.52,19.5,0.52766,0.00019,24.12758]
[1778139593536,33.85,81617.28,19.5,0.52781,0.00019,24.12718]
[1778139599187,33.84,81617.5,19.5,0.52785,0.00019,24.12706]
[1778139603796,33.84,81617.2,19.5,0.5278,0.00019,24.12721]
[1778139607430,33.84,81621.69,19.5,0.52867,0.00019,24.1248]
[1778139613737,33.84,81621.61,19.5,0.52865,0.00019,24.12484]
[1778139617575,33.84,81618.62,19.5,0.52808,0.00019,24.12645]
[1778139623849,33.83,81618.98,19.5,0.52815,0.00019,24.12625]
[1778139628883,33.83,81619.13,19.5,0.52818,0.00019,24.12616]
[1778139633935,33.83,81620.05,19.5,0.52836,0.00019,24.12149]
[1778139634721,33.83,81619.44,19.5,0.52824,0.00019,24.12182]
[1778139634739,33.83,81619.44,19.5,0.52824,0.00019,24.12182]
[1778139635444,33.83,81611.6,19.5,0.52672,0.00019,24.12586]
[1778139637284,33.83,81609.44,19.5,0.5263,0.00019,24.12691]
[1778139637458,33.83,81609.24,19.5,0.52626,0.00019,24.127]
[1778139639162,33.83,81608.62,19.5,0.52614,0.00019,24.1273]
[1778139640566,33.83,81608.22,19.5,0.52607,0.00019,24.12749]
[1778139640667,33.83,81608.58,19.5,0.52614,0.00019,24.12732]
[1778139641466,33.83,81608.58,19.5,0.52614,0.00019,24.12732]
[1778139641469,33.83,81608.58,19.5,0.52614,0.00019,24.12732]
[1778139641486,33.83,81608.62,19.5,0.52614,0.00019,24.1273]
[1778139642493,33.83,81602.36,19.5,0.52493,0.00019,24.13017]
[1778139647528,33.83,81603.58,19.5,0.52516,0.00019,24.12963]
[1778139652563,33.83,81601.78,19.5,0.52481,0.00019,24.13042]
[1778139654371,33.83,81603.06,19.5,0.52506,0.00019,24.12986]
[1778139659612,33.83,81601.28,19.5,0.52472,0.00019,24.13064]
[1778139662804,33.83,81602.33,19.5,0.52492,0.00019,24.13018]
[1778139664675,33.83,81604.44,19.5,0.52533,0.00019,24.12924]
[1778139664776,33.83,81604.44,19.5,0.52533,0.00019,24.12924]
[1778139670689,33.82,81609.05,19.5,0.52623,0.00019,24.12709]
[1778139675724,33.82,81608.27,19.5,0.52608,0.00019,24.12746]
[1778139680759,33.82,81608.42,19.5,0.52611,0.00019,24.12738]
[1778139685799,33.82,81607.33,19.5,0.5259,0.00019,24.12789]
[1778139693855,33.81,81606.93,19.5,0.52582,0.00019,24.1239]
[1778139696669,33.81,81606.58,19.5,0.52576,0.00019,24.12406]
[1778139696940,33.81,81606.58,19.5,0.52576,0.00019,24.12406]
[1778139697017,33.81,81605.01,19.5,0.52545,0.00019,24.12479]
[1778139702918,33.81,81601.75,19.5,0.52482,0.00019,24.12624]
[1778139707928,33.81,81602.15,19.5,0.52489,0.00019,24.12607]
[1778139707932,33.81,81602.15,19.5,0.52489,0.00019,24.12607]
[1778139707953,33.81,81602.68,19.5,0.525,0.00019,24.12583]
[1778139708960,33.81,81610.3,19.5,0.52648,0.00019,24.12229]
[1778139713995,33.81,81609.95,19.5,0.52641,0.00019,24.12246]
[1778139718726,33.81,81609.55,19.5,0.52633,0.00019,24.12266]
[1778139719030,33.81,81607.49,19.5,0.52593,0.00019,24.12364]
[1778139720382,33.81,81607.05,19.5,0.52585,0.00019,24.12384]
[1778139723058,33.81,81602.0,19.5,0.52487,0.00019,24.12613]
[1778139728093,33.81,81600.53,19.5,0.52458,0.00019,24.12676]
[1778139733128,33.8,81602.78,19.5,0.52502,0.00019,24.12577]
[1778139734770,33.8,81603.61,19.5,0.52518,0.00019,24.1254]
[1778139734781,33.8,81603.61,19.5,0.52518,0.00019,24.1254]
[1778139739170,33.8,81609.78,19.5,0.52638,0.00019,24.12252]
[1778139744860,33.8,81609.72,19.5,0.52637,0.00019,24.12254]
[1778139744959,33.8,81606.99,19.5,0.52584,0.00019,24.12384]
[1778139745333,33.8,81606.99,19.5,0.52584,0.00019,24.12384]
[1778139745347,33.8,81606.99,19.5,0.52584,0.00019,24.12384]
[1778139747116,33.8,81608.42,19.5,0.52612,0.00019,24.12316]
[1778139746219,33.79,81623.87,19.5,0.52912,0.00019,24.11512]
[1778139747226,33.79,81625.66,19.5,0.52947,0.00019,24.1141]
[1778139750109,33.79,81624.35,19.5,0.52922,0.00019,24.11485]
[1778139755154,33.79,81623.38,19.5,0.52903,0.00019,24.11122]
[1778139755447,33.79,81623.38,19.5,0.52903,0.00019,24.11122]
[1778139760267,33.79,81623.4,19.5,0.52904,0.00019,24.1112]
[1778139760283,33.79,81623.4,19.5,0.52904,0.00019,24.1112]
[1778139765325,33.79,81623.51,19.5,0.52906,0.00019,24.11114]
[1778139768565,33.79,81624.22,19.5,0.5292,0.00019,24.11074]
[1778139768784,33.79,81624.22,19.5,0.5292,0.00019,24.11074]
[1778139768792,33.79,81624.22,19.5,0.5292,0.00019,24.11074]
[1778139768811,33.79,81624.22,19.5,0.5292,0.00019,24.11074]
[1778139768885,33.79,81623.47,19.5,0.52905,0.00019,24.11116]
[1778139770988,33.79,81629.75,19.5,0.53027,0.00019,24.10751]
[1778139777073,33.79,81629.24,19.5,0.53017,0.00019,24.10782]
[1778139777101,33.79,81629.98,19.5,0.53032,0.00019,24.10738]
[1778139782202,33.79,81631.02,19.5,0.53052,0.00019,24.10675]
[1778139782206,33.79,81631.02,19.5,0.53052,0.00019,24.10675]
[1778139782471,33.79,81625.57,19.5,0.52946,0.00019,24.10997]
[1778139783353,33.79,81625.57,19.5,0.52946,0.00019,24.10997]
[1778139783478,33.79,81620.46,19.5,0.52847,0.00019,24.11283]
[1778139784221,33.79,81620.46,19.5,0.52847,0.00019,24.11283]
[1778139784485,33.79,81615.47,19.5,0.5275,0.00019,24.11548]
[1778139787506,33.79,81610.46,19.5,0.52652,0.00019,24.118]
[1778139792541,33.79,81609.32,19.5,0.5263,0.00019,24.11855]
[1778139796678,33.79,81608.7,19.5,0.52618,0.00019,24.11884]
[1778139796779,33.79,81608.46,19.5,0.52614,0.00019,24.11895]
[1778139797252,33.79,81608.46,19.5,0.52614,0.00019,24.11895]
[1778139800898,33.79,81601.22,19.5,0.52473,0.00019,24.12226]
[1778139806639,33.79,81601.85,19.5,0.52485,0.00019,24.12198]
[1778139807355,33.79,81601.85,19.5,0.52485,0.00019,24.12198]
[1778139807387,33.79,81601.85,19.5,0.52485,0.00019,24.12198]
[1778139807709,33.79,81601.85,19.5,0.52485,0.00019,24.12198]
[1778139807794,33.79,81601.85,19.5,0.52485,0.00019,24.12198]
[1778139814039,33.79,81600.2,19.5,0.52453,0.00019,24.11853]
[1778139814045,33.79,81600.2,19.5,0.52453,0.00019,24.11853]
[1778139814695,33.79,81593.72,19.5,0.52327,0.00019,24.12119]
[1778139817924,33.79,81598.41,19.5,0.52418,0.00019,24.11928]
[1778139823758,33.79,81598.55,19.5,0.52421,0.00019,24.11923]
[1778139829799,33.79,81598.89,19.5,0.52428,0.00019,24.11908]
[1778139830807,33.79,81590.85,19.5,0.52271,0.00019,24.12229]
[1778139835842,33.79,81589.6,19.5,0.52247,0.00019,24.12275]
[1778139840294,33.78,81589.14,19.5,0.52238,0.00019,24.12292]
[1778139840299,33.78,81589.14,19.5,0.52238,0.00019,24.12292]
[1778139840547,33.78,81589.14,19.5,0.52238,0.00019,24.12292]
[1778139840555,33.78,81589.14,19.5,0.52238,0.00019,24.12292]
[1778139847037,33.78,81589.63,19.5,0.52248,0.00019,24.12274]
[1778139849075,33.78,81591.28,19.5,0.5228,0.00019,24.12212]
[1778139852799,33.78,81592.45,19.5,0.52303,0.00019,24.12167]
[1778139857997,33.78,81588.77,19.5,0.52231,0.00019,24.12305]
[1778139858393,33.78,81588.77,19.5,0.52231,0.00019,24.12305]
[1778139861634,33.78,81582.83,19.5,0.52115,0.00019,24.12511]
[1778139862028,33.78,81589.14,19.5,0.52238,0.00019,24.12291]
[1778139867063,33.78,81590.22,19.5,0.52259,0.00019,24.12251]
[1778139872098,33.78,81588.17,19.5,0.5222,0.00019,24.11909]
[1778139872799,33.78,81588.17,19.5,0.5222,0.00019,24.11909]
[1778139876564,33.78,81594.35,19.5,0.5234,0.00019,24.11675]
[1778139882168,33.78,81592.53,19.5,0.52305,0.00019,24.11746]
[1778139883581,33.78,81592.47,19.5,0.52303,0.00019,24.11749]
[1778139883802,33.78,81592.47,19.5,0.52303,0.00019,24.11749]
[1778139889155,33.78,81588.53,19.5,0.52227,0.00019,24.11896]
[1778139894253,33.78,81590.86,19.5,0.52272,0.00019,24.1181]
[1778139899287,33.77,81591.12,19.5,0.52277,0.00019,24.118]
[1778139904322,33.77,81591.97,19.5,0.52294,0.00019,24.11768]
[1778139909986,33.77,81592.1,19.5,0.52296,0.00019,24.11763]
[1778139915399,33.77,81594.21,19.5,0.52338,0.00019,24.1168]
[1778139918542,33.77,81593.45,19.5,0.52323,0.00019,24.1171]
[1778139920191,33.77,81593.35,19.5,0.52321,0.00019,24.11713]
[1778139925471,33.76,81594.88,19.5,0.52351,0.00019,24.11652]
[1778139929062,33.76,81595.27,19.5,0.52359,0.00019,24.11636]
[1778139929760,33.76,81595.26,19.5,0.52359,0.00019,24.11636]
[1778139931350,33.76,81595.02,19.5,0.52354,0.00019,24.11646]
[1778139931980,33.76,81595.06,19.5,0.52355,0.00019,24.11644]
[1778139933696,33.75,81594.92,19.5,0.52352,0.00019,24.11232]
[1778139934627,33.75,81595.59,19.5,0.52365,0.00019,24.11205]
[1778139938549,33.75,81594.97,19.5,0.52353,0.00019,24.11229]
[1778139941956,33.75,81596.46,19.5,0.52383,0.00019,24.11169]
[1778139942432,33.75,81596.43,19.5,0.52382,0.00019,24.1117]
[1778139945066,33.74,81596.42,19.5,0.52382,0.00019,24.1117]
[1778139947224,33.74,81594.51,19.5,0.52345,0.00019,24.11247]
[1778139947799,33.74,81593.19,19.5,0.52319,0.00019,24.11299]
[1778139947851,33.74,81593.19,19.5,0.52319,0.00019,24.11299]
[1778139948589,33.74,81590.29,19.5,0.52262,0.00019,24.1141]
[1778139949718,33.74,81587.93,19.5,0.52216,0.00019,24.11496]
[1778139951783,33.74,81587.85,19.5,0.52215,0.00019,24.11499]
[1778139952132,33.74,81587.85,19.5,0.52215,0.00019,24.11499]
[1778139954834,33.74,81587.94,19.5,0.52217,0.00019,24.11496]
[1778139956502,33.74,81589.27,19.5,0.52243,0.00019,24.11447]
[1778139957478,33.74,81585.47,19.5,0.52169,0.0002,24.11583]
[1778139963748,33.74,81584.95,19.5,0.52158,0.0002,24.11601]
[1778139966571,33.74,81587.34,19.5,0.52205,0.0002,24.11517]
[1778139972811,33.74,81593.0,19.5,0.52315,0.00019,24.11306]
[1778139973704,33.74,81593.0,19.5,0.52315,0.00019,24.11306]
[1778139974589,33.74,81593.43,19.5,0.52324,0.00019,24.11289]
[1778139974641,33.74,81593.43,19.5,0.52324,0.00019,24.11289]
[1778139975352,33.74,81593.43,19.5,0.52324,0.00019,24.11289]
[1778139975702,33.74,81592.5,19.5,0.52306,0.00019,24.11325]
[1778139975799,33.74,81592.5,19.5,0.52306,0.00019,24.11325]
[1778139976535,33.74,81588.15,19.5,0.52221,0.0002,24.11488]
[1778139978871,33.74,81585.96,19.5,0.52178,0.0002,24.11566]
[1778139979300,33.74,81585.96,19.5,0.52178,0.0002,24.11566]
[1778139981620,33.74,81588.84,19.5,0.52234,0.0002,24.11463]
[1778139987916,33.73,81592.05,19.5,0.52297,0.0002,24.11342]
[1778139991828,33.73,81592.22,19.5,0.523,0.0002,24.11335]
[1778139996979,33.73,81594.98,19.5,0.52355,0.0002,24.10808]
[1778140003021,33.72,81594.56,19.5,0.52347,0.0002,24.10824]
[1778140008057,33.72,81596.54,19.5,0.52385,0.0002,24.10744]
[1778140015106,33.71,81595.71,19.5,0.52369,0.0002,24.10777]
[1778140020141,33.71,81594.9,19.5,0.52354,0.0002,24.10809]
[1778140025177,33.71,81591.97,19.5,0.52297,0.0002,24.10924]
[1778140030212,33.7,81593.57,19.5,0.52328,0.0002,24.10861]
[1778140035247,33.7,81593.4,19.5,0.52325,0.0002,24.10867]
[1778140040282,33.69,81593.76,19.5,0.52332,0.0002,24.10852]
[1778140045317,33.69,81593.4,19.5,0.52325,0.0002,24.10866]
[1778140050353,33.69,81594.12,19.5,0.5234,0.0002,24.10837]
[1778140055388,33.68,81591.66,19.5,0.52292,0.0002,24.10515]
[1778140060423,33.68,81593.3,19.5,0.52324,0.0002,24.10451]
[1778140065458,33.67,81592.9,19.5,0.52316,0.0002,24.10466]
[1778140068040,33.67,81593.12,19.5,0.52321,0.0002,24.10457]
[1778140068090,33.67,81593.12,19.5,0.52321,0.0002,24.10457]
[1778140068093,33.67,81593.12,19.5,0.52321,0.0002,24.10457]
[1778140069165,33.67,81594.39,19.5,0.52346,0.0002,24.10406]
[1778140069305,33.67,81594.39,19.5,0.52346,0.0002,24.10406]
[1778140073471,33.67,81596.79,19.5,0.52393,0.0002,24.10308]
[1778140078780,33.67,81596.98,19.5,0.52397,0.0002,24.103]
[1778140079752,33.66,81590.44,19.5,0.52269,0.0002,24.10559]
[1778140080563,33.67,81584.92,19.5,0.52161,0.0002,24.10759]
[1778140082685,33.67,81583.57,19.5,0.52134,0.0002,24.10805]
[1778140083159,33.67,81583.57,19.5,0.52134,0.0002,24.10805]
[1778140083867,33.66,81586.12,19.5,0.52184,0.0002,24.10717]
[1778140083948,33.66,81579.92,19.5,0.52063,0.0002,24.10924]
[1778140090633,33.66,81576.45,19.5,0.51995,0.0002,24.11031]
[1778140092686,33.66,81576.23,19.5,0.51991,0.0002,24.11037]
[1778140092745,33.66,81576.23,19.5,0.51991,0.0002,24.11037]
[1778140092921,33.66,81573.9,19.5,0.51945,0.0002,24.11104]
[1778140096088,33.66,81569.4,19.5,0.51857,0.0002,24.11225]
[1778140098702,33.66,81563.96,19.5,0.51751,0.0002,24.11356]
[1778140099147,33.66,81563.96,19.5,0.51751,0.0002,24.11356]
[1778140104732,33.66,81561.08,19.5,0.51694,0.0002,24.11418]
[1778140106063,33.66,81561.08,19.5,0.51694,0.0002,24.11418]
[1778140111783,33.67,81556.77,19.5,0.5161,0.0002,24.11085]
[1778140116818,33.67,81557.89,19.5,0.51632,0.0002,24.11064]
[1778140121853,33.68,81557.3,19.5,0.5162,0.0002,24.11076]
[1778140127895,33.68,81554.45,19.5,0.51564,0.0002,24.11126]
[1778140132930,33.69,81552.46,19.5,0.51525,0.0002,24.11159]
[1778140138717,33.69,81554.88,19.5,0.51573,0.0002,24.11119]
[1778140144224,33.7,81553.14,19.5,0.51539,0.0002,24.11149]
[1778140147828,33.7,81548.25,19.5,0.51443,0.0002,24.1122]
[1778140147846,33.7,81548.25,19.5,0.51443,0.0002,24.1122]
[1778140147922,33.7,81548.25,19.5,0.51443,0.0002,24.1122]
[1778140147947,33.7,81548.25,19.5,0.51443,0.0002,24.1122]
[1778140148047,33.7,81548.25,19.5,0.51443,0.0002,24.1122]
[1778140148474,33.7,81548.25,19.5,0.51443,0.0002,24.1122]
[1778140148516,33.7,81543.32,19.5,0.51346,0.0002,24.11278]
[1778140149042,33.7,81538.14,19.5,0.51245,0.0002,24.11324]
[1778140149779,33.7,81538.14,19.5,0.51245,0.0002,24.11324]
[1778140150049,33.7,81535.53,19.5,0.51194,0.0002,24.11342]
[1778140150840,33.7,81535.53,19.5,0.51194,0.0002,24.11342]
[1778140150873,33.7,81535.53,19.5,0.51194,0.0002,24.11342]
[1778140153434,33.7,81532.61,19.5,0.51137,0.0002,24.11356]
[1778140153439,33.7,81525.71,19.5,0.51002,0.0002,24.11371]
[1778140154262,33.7,81525.71,19.5,0.51002,0.0002,24.11371]
[1778140154334,33.7,81525.71,19.5,0.51002,0.0002,24.11371]
[1778140154339,33.7,81525.71,19.5,0.51002,0.0002,24.11371]
[1778140154373,33.7,81525.71,19.5,0.51002,0.0002,24.11371]
[1778140154464,33.7,81515.71,19.5,0.50806,0.0002,24.11343]
[1778140154626,33.7,81515.71,19.5,0.50806,0.0002,24.11343]
[1778140155196,33.7,81515.71,19.5,0.50806,0.0002,24.11343]
[1778140155290,33.7,81515.71,19.5,0.50806,0.0002,24.11343]
[1778140155298,33.7,81515.71,19.5,0.50806,0.0002,24.11343]
[1778140155344,33.7,81515.71,19.5,0.50806,0.0002,24.11343]
[1778140155577,33.7,81518.4,19.5,0.50859,0.0002,24.11357]
[1778140155844,33.7,81518.4,19.5,0.50859,0.0002,24.11357]
[1778140155921,33.7,81518.4,19.5,0.50859,0.0002,24.11357]
[1778140156320,33.7,81518.4,19.5,0.50859,0.0002,24.11357]
[1778140156396,33.7,81531.0,19.5,0.51105,0.0002,24.11362]
[1778140157099,33.7,81544.92,19.5,0.51378,0.0002,24.11261]
[1778140158095,33.7,81544.92,19.5,0.51378,0.0002,24.11261]
[1778140158100,33.7,81544.92,19.5,0.51378,0.0002,24.11261]
[1778140159148,33.7,81548.38,19.5,0.51445,0.0002,24.11219]
[1778140159327,33.7,81538.77,19.5,0.51257,0.0002,24.1132]
[1778140161128,33.7,81533.4,19.5,0.51152,0.0002,24.11353]
[1778140166163,33.7,81530.88,19.5,0.51103,0.0002,24.11363]
[1778140168517,33.7,81531.52,19.5,0.51116,0.0002,24.1136]
[1778140168536,33.7,81531.52,19.5,0.51116,0.0002,24.1136]
[1778140168590,33.7,81530.78,19.5,0.51101,0.0002,24.11363]
[1778140173113,33.7,81527.18,19.5,0.51031,0.0002,24.10953]
[1778140178249,33.7,81519.48,19.5,0.5088,0.0002,24.10944]
[1778140181637,33.7,81517.84,19.5,0.50848,0.0002,24.10937]
[1778140183608,33.7,81517.72,19.5,0.50845,0.0002,24.10937]
[1778140183704,33.7,81517.92,19.5,0.50849,0.0002,24.10937]
[1778140184049,33.7,81517.92,19.5,0.50849,0.0002,24.10937]
[1778140186550,33.7,81523.43,19.5,0.50957,0.0002,24.10953]
[1778140187103,33.7,81523.43,19.5,0.50957,0.0002,24.10953]
[1778140192347,33.69,81526.91,19.5,0.51025,0.0002,24.10953]
[1778140196354,33.69,81527.28,19.5,0.51033,0.0002,24.10953]
[1778140196375,33.69,81527.76,19.5,0.51042,0.0002,24.10952]
[1778140197136,33.69,81527.76,19.5,0.51042,0.0002,24.10952]
[1778140197382,33.69,81527.31,19.5,0.51033,0.0002,24.10953]
[1778140200608,33.69,81528.33,19.5,0.51053,0.0002,24.10952]
[1778140200821,33.69,81528.28,19.5,0.51052,0.0002,24.10952]
[1778140205438,33.69,81520.64,19.5,0.50903,0.0002,24.10947]
[1778140206580,33.69,81520.64,19.5,0.50903,0.0002,24.10947]
[1778140216518,33.68,81522.32,19.5,0.50935,0.0002,24.10951]
[1778140219142,33.68,81522.83,19.5,0.50945,0.0002,24.10952]
[1778140221912,33.67,81523.25,19.5,0.50954,0.0002,24.10953]
[1778140221978,33.67,81523.25,19.5,0.50954,0.0002,24.10953]
[1778140222006,33.67,81523.25,19.5,0.50954,0.0002,24.10953]
[1778140222557,33.67,81527.29,19.5,0.51033,0.0002,24.10953]
[1778140222951,33.67,81527.29,19.5,0.51033,0.0002,24.10953]
[1778140222962,33.67,81527.29,19.5,0.51033,0.0002,24.10953]
[1778140223005,33.67,81527.29,19.5,0.51033,0.0002,24.10953]
[1778140223121,33.67,81527.29,19.5,0.51033,0.0002,24.10953]
[1778140223254,33.67,81527.29,19.5,0.51033,0.0002,24.10953]
[1778140223395,33.67,81527.29,19.5,0.51033,0.0002,24.10953]
[1778140223594,33.67,81527.29,19.5,0.51033,0.0002,24.10953]
[1778140223598,33.67,81527.29,19.5,0.51033,0.0002,24.10953]
[1778140223564,33.67,81534.24,19.5,0.51169,0.0002,24.10931]
[1778140224356,33.67,81534.24,19.5,0.51169,0.0002,24.10931]
[1778140226243,33.67,81533.45,19.5,0.51154,0.0002,24.10935]
[1778140227056,33.67,81533.45,19.5,0.51154,0.0002,24.10935]
[1778140228248,33.67,81533.28,19.5,0.5115,0.0002,24.10936]
[1778140233635,33.67,81532.88,19.5,0.51142,0.0002,24.10521]
[1778140236735,33.67,81533.07,19.5,0.51146,0.0002,24.1052]
[1778140237664,33.67,81535.0,19.5,0.51184,0.0002,24.1051]
[1778140238590,33.67,81535.0,19.5,0.51184,0.0002,24.1051]
[1778140238672,33.67,81533.84,19.5,0.51161,0.0002,24.10516]
[1778140243707,33.67,81529.48,19.5,0.51076,0.0002,24.10532]
[1778140247700,33.67,81528.21,19.5,0.51051,0.0002,24.10534]
[1778140250443,33.67,81528.36,19.5,0.51054,0.0002,24.10534]
[1778140250507,33.66,81527.15,19.5,0.5103,0.0002,24.10536]
[1778140252465,33.66,81534.27,19.5,0.5117,0.0002,24.10514]
[1778140257805,33.66,81533.89,19.5,0.51162,0.0002,24.10516]
[1778140262840,33.66,81533.13,19.5,0.51147,0.0002,24.10519]
[1778140267875,33.66,81533.04,19.5,0.51146,0.0002,24.1052]
[1778140272910,33.66,81529.6,19.5,0.51078,0.0002,24.10532]
[1778140274098,33.66,81529.6,19.5,0.51078,0.0002,24.10532]
[1778140277206,33.66,81528.01,19.5,0.51047,0.0002,24.10535]
[1778140277307,33.66,81528.53,19.5,0.51057,0.0002,24.10534]
[1778140280190,33.66,81527.91,19.5,0.51045,0.0002,24.10535]
[1778140280203,33.66,81527.91,19.5,0.51045,0.0002,24.10535]
[1778140280549,33.65,81528.01,19.5,0.51047,0.0002,24.10535]
[1778140280966,33.65,81534.61,19.5,0.51176,0.0002,24.10512]
[1778140283987,33.65,81540.96,19.5,0.51301,0.0002,24.10466]
[1778140285542,33.65,81540.96,19.5,0.51301,0.0002,24.10466]
[1778140288018,33.65,81547.42,19.5,0.51427,0.0002,24.10395]
[1778140292546,33.66,81548.09,19.5,0.51441,0.0002,24.09969]
[1778140292549,33.66,81548.09,19.5,0.51441,0.0002,24.09969]
[1778140292764,33.66,81548.7,19.5,0.51453,0.0002,24.09961]
[1778140293408,33.66,81548.7,19.5,0.51453,0.0002,24.09961]
[1778140294573,33.66,81535.71,19.5,0.51198,0.0002,24.10088]
[1778140299915,33.66,81539.98,19.5,0.51282,0.0002,24.10057]
[1778140303551,33.66,81541.17,19.5,0.51305,0.0002,24.10047]
[1778140303557,33.66,81541.17,19.5,0.51305,0.0002,24.10047]
[1778140309162,33.66,81544.34,19.5,0.51367,0.0002,24.10015]
[1778140311991,33.66,81545.1,19.5,0.51382,0.0002,24.10006]
[1778140317218,33.66,81544.98,19.5,0.5138,0.0002,24.10008]
[1778140322253,33.67,81546.96,19.5,0.51418,0.0002,24.09984]
[1778140322772,33.67,81546.96,19.5,0.51418,0.0002,24.09984]
[1778140328295,33.67,81546.92,19.5,0.51418,0.0002,24.09985]
[1778140333330,33.67,81548.26,19.5,0.51444,0.0002,24.09967]
[1778140333784,33.67,81548.26,19.5,0.51444,0.0002,24.09967]
[1778140340379,33.68,81547.72,19.5,0.51433,0.0002,24.09975]
[1778140345414,33.68,81548.06,19.5,0.5144,0.0002,24.0997]
[1778140350449,33.68,81547.02,19.5,0.51419,0.0002,24.09984]
[1778140355485,33.68,81547.07,19.5,0.5142,0.0002,24.09566]
[1778140355807,33.68,81547.07,19.5,0.5142,0.0002,24.09566]
[1778140356669,33.68,81547.07,19.5,0.5142,0.0002,24.09566]
[1778140356677,33.68,81547.07,19.5,0.5142,0.0002,24.09566]
[1778140358143,33.68,81543.32,19.5,0.51347,0.0002,24.09609]
[1778140360755,33.69,81546.36,19.5,0.51406,0.0002,24.09575]
[1778140366562,33.69,81543.48,19.5,0.5135,0.0002,24.09607]
[1778140371601,33.69,81539.56,19.5,0.51273,0.0002,24.09644]
[1778140376636,33.69,81540.36,19.5,0.51289,0.0002,24.09637]
[1778140381671,33.69,81536.22,19.5,0.51208,0.0002,24.09668]
[1778140384178,33.69,81534.92,19.5,0.51182,0.0002,24.09676]
[1778140384179,33.69,81534.92,19.5,0.51182,0.0002,24.09676]
[1778140384227,33.69,81534.92,19.5,0.51182,0.0002,24.09676]
[1778140384240,33.69,81534.92,19.5,0.51182,0.0002,24.09676]
[1778140384792,33.69,81534.92,19.5,0.51182,0.0002,24.09676]
[1778140384805,33.69,81534.92,19.5,0.51182,0.0002,24.09676]
[1778140384692,33.69,81525.97,19.5,0.51007,0.0002,24.09702]
[1778140385104,33.69,81525.97,19.5,0.51007,0.0002,24.09702]
[1778140385699,33.69,81516.81,19.5,0.50828,0.0002,24.09681]
[1778140386356,33.69,81516.81,19.5,0.50828,0.0002,24.09681]
[1778140391741,33.69,81519.38,19.5,0.50878,0.0002,24.09692]
[1778140395987,33.69,81516.04,19.5,0.50812,0.0002,24.09677]
[1778140401811,33.69,81510.62,19.5,0.50706,0.0002,24.09639]
[1778140403702,33.68,81510.18,19.5,0.50698,0.0002,24.09635]
[1778140409135,33.68,81509.4,19.5,0.50682,0.0002,24.09628]
[1778140412366,33.68,81513.03,19.5,0.50753,0.0002,24.09658]
[1778140417923,33.68,81513.57,19.5,0.50764,0.0002,24.09244]
[1778140423331,33.68,81517.5,19.5,0.50841,0.0002,24.09267]
[1778140429291,33.67,81519.48,19.5,0.5088,0.0002,24.09275]
[1778140430248,33.67,81518.43,19.5,0.50859,0.0002,24.09271]
[1778140430259,33.67,81518.43,19.5,0.50859,0.0002,24.09271]
[1778140430275,33.67,81513.06,19.5,0.50754,0.0002,24.09241]
[1778140431015,33.67,81506.28,19.5,0.50621,0.0002,24.09179]
[1778140432261,33.67,81506.28,19.5,0.50621,0.0002,24.09179]
[1778140436738,33.67,81504.97,19.5,0.50595,0.0002,24.09164]
[1778140436823,33.67,81504.97,19.5,0.50595,0.0002,24.09164]
[1778140436827,33.67,81504.97,19.5,0.50595,0.0002,24.09164]
[1778140441242,33.67,81504.97,19.5,0.50595,0.0002,24.09164]
[1778140441834,33.67,81504.97,19.5,0.50595,0.0002,24.09164]
[1778140441839,33.67,81504.97,19.5,0.50595,0.0002,24.09164]
[1778140441862,33.67,81504.97,19.5,0.50595,0.0002,24.09164]
[1778140442369,33.67,81504.97,19.5,0.50595,0.0002,24.09164]
[1778140442470,33.68,81497.02,19.5,0.50439,0.0002,24.09051]
[1778140443099,33.68,81490.1,19.5,0.50304,0.0002,24.08923]
[1778140446120,33.68,81485.14,19.5,0.50206,0.0002,24.08813]
[1778140447248,33.68,81485.14,19.5,0.50206,0.0002,24.08813]
[1778140447264,33.68,81485.14,19.5,0.50206,0.0002,24.08813]
[1778140447576,33.68,81485.14,19.5,0.50206,0.0002,24.08813]
[1778140447582,33.68,81485.14,19.5,0.50206,0.0002,24.08813]
[1778140447797,33.68,81484.58,19.5,0.50195,0.0002,24.088]
[1778140451802,33.66,81479.34,19.5,0.50092,0.0002,24.08668]
[1778140452467,33.66,81479.34,19.5,0.50092,0.0002,24.08668]
[1778140454177,33.65,81474.23,19.5,0.49991,0.0002,24.08523]
[1778140455740,33.65,81474.23,19.5,0.49991,0.0002,24.08523]
[1778140456571,33.65,81474.11,19.5,0.49989,0.0002,24.08519]
[1778140458205,33.65,81480.26,19.5,0.5011,0.0002,24.08692]
[1778140461801,33.64,81480.74,19.5,0.50119,0.0002,24.08705]
[1778140465908,33.64,81480.65,19.5,0.50117,0.0002,24.08703]
[1778140475327,33.63,81476.76,19.5,0.5004,0.0002,24.08179]
[1778140477147,33.63,81477.73,19.5,0.50059,0.0002,24.08207]
[1778140477790,33.63,81477.73,19.5,0.50059,0.0002,24.08207]
[1778140482194,33.62,81478.01,19.5,0.50065,0.0002,24.08214]
[1778140483210,33.62,81476.09,19.5,0.50027,0.0002,24.0816]
[1778140483450,33.62,81476.09,19.5,0.50027,0.0002,24.0816]
[1778140483673,33.62,81476.09,19.5,0.50027,0.0002,24.0816]
[1778140483797,33.62,81476.09,19.5,0.50027,0.0002,24.0816]
[1778140483806,33.62,81476.09,19.5,0.50027,0.0002,24.0816]
[1778140484225,33.62,81471.85,19.5,0.49944,0.0002,24.08033]
[1778140489425,33.62,81470.57,19.5,0.49918,0.0002,24.07993]
[1778140493810,33.62,81470.96,19.5,0.49926,0.0002,24.08005]
[1778140499495,33.61,81471.46,19.5,0.49936,0.0002,24.08021]
[1778140502005,33.61,81471.49,19.5,0.49936,0.0002,24.08022]
[1778140502114,33.61,81471.49,19.5,0.49936,0.0002,24.08022]
[1778140504000,33.61,81479.07,19.5,0.50085,0.0002,24.08243]
[1778140504310,33.61,81479.07,19.5,0.50085,0.0002,24.08243]
[1778140504675,33.61,81479.07,19.5,0.50085,0.0002,24.08243]
[1778140504767,33.61,81479.07,19.5,0.50085,0.0002,24.08243]
[1778140506209,33.6,81480.13,19.5,0.50106,0.0002,24.08272]
[1778140511579,33.6,81478.84,19.5,0.5008,0.0002,24.08237]
[1778140512029,33.6,81478.84,19.5,0.5008,0.0002,24.08237]
[1778140517699,33.6,81478.37,19.5,0.50071,0.0002,24.08224]
[1778140518438,33.6,81478.7,19.5,0.50078,0.0002,24.08233]
[1778140518460,33.6,81478.7,19.5,0.50078,0.0002,24.08233]
[1778140518524,33.6,81478.7,19.5,0.50078,0.0002,24.08233]
[1778140518527,33.6,81478.7,19.5,0.50078,0.0002,24.08233]
[1778140518605,33.6,81478.7,19.5,0.50078,0.0002,24.08233]
[1778140518609,33.6,81478.7,19.5,0.50078,0.0002,24.08233]
[1778140518628,33.6,81482.03,19.5,0.50143,0.0002,24.08321]
[1778140519234,33.6,81482.03,19.5,0.50143,0.0002,24.08321]
[1778140519259,33.6,81482.03,19.5,0.50143,0.0002,24.08321]
[1778140519635,33.6,81485.76,19.5,0.50216,0.0002,24.08411]
[1778140521649,33.6,81480.68,19.5,0.50117,0.0002,24.08286]
[1778140527694,33.6,81483.51,19.5,0.50172,0.0002,24.08358]
[1778140529681,33.6,81484.58,19.5,0.50193,0.0002,24.08383]
[1778140529708,33.61,81484.81,19.5,0.50198,0.0002,24.08389]
[1778140530715,33.6,81490.82,19.5,0.50316,0.0002,24.08521]
[1778140535750,33.6,81490.85,19.5,0.50317,0.0002,24.08104]
[1778140536087,33.6,81490.85,19.5,0.50317,0.0002,24.08104]
[1778140536568,33.6,81490.85,19.5,0.50317,0.0002,24.08104]
[1778140543806,33.59,81495.14,19.5,0.50401,0.0002,24.08185]
[1778140548841,33.59,81495.46,19.5,0.50407,0.0002,24.0819]
[1778140549576,33.59,81495.46,19.5,0.50407,0.0002,24.0819]
[1778140549848,33.59,81494.2,19.5,0.50382,0.0002,24.08168]
[1778140551615,33.59,81491.84,19.5,0.50336,0.0002,24.08124]
[1778140556897,33.58,81492.23,19.5,0.50343,0.0002,24.08131]
[1778140561932,33.57,81491.14,19.5,0.50322,0.0002,24.0811]
[1778140562019,33.57,81491.14,19.5,0.50322,0.0002,24.0811]
[1778140562020,33.57,81491.14,19.5,0.50322,0.0002,24.0811]
[1778140562356,33.57,81491.14,19.5,0.50322,0.0002,24.0811]
[1778140562358,33.57,81491.14,19.5,0.50322,0.0002,24.0811]
[1778140562939,33.57,81485.54,19.5,0.50211,0.0002,24.07989]
[1778140567926,33.57,81484.54,19.5,0.50192,0.0002,24.07965]
[1778140568078,33.57,81484.54,19.5,0.50192,0.0002,24.07965]
[1778140574016,33.57,81488.26,19.5,0.50265,0.0002,24.0805]
[1778140574030,33.57,81488.26,19.5,0.50265,0.0002,24.0805]
[1778140575023,33.57,81488.23,19.5,0.50264,0.0002,24.08049]
[1778140577931,33.57,81488.23,19.5,0.50264,0.0002,24.08049]
[1778140578799,33.56,81489.19,19.5,0.50283,0.0002,24.0807]
[1778140580058,33.56,81495.11,19.5,0.504,0.0002,24.08185]
[1778140582252,33.56,81495.23,19.5,0.50402,0.0002,24.08187]
[1778140589122,33.55,81496.01,19.5,0.50417,0.0002,24.082]
[1778140594159,33.54,81495.47,19.5,0.50406,0.0002,24.07774]
[1778140600201,33.53,81496.1,19.5,0.50418,0.0002,24.07785]
[1778140606243,33.52,81496.12,19.5,0.50419,0.0002,24.07785]
[1778140612285,33.51,81496.75,19.5,0.50431,0.0002,24.07796]
[1778140617320,33.51,81496.91,19.5,0.50434,0.0002,24.07799]
[1778140622355,33.5,81496.66,19.5,0.50429,0.0002,24.07794]
[1778140624209,33.5,81496.55,19.5,0.50427,0.0002,24.07793]
[1778140624369,33.5,81496.64,19.5,0.50429,0.0002,24.07794]
[1778140626277,33.5,81496.6,19.5,0.50428,0.0002,24.07793]
[1778140626383,33.5,81496.93,19.5,0.50434,0.0002,24.07799]
[1778140631418,33.49,81496.86,19.5,0.50433,0.0002,24.07798]
[1778140641254,33.48,81496.72,19.5,0.5043,0.0002,24.07796]
[1778140641488,33.47,81496.69,19.5,0.50429,0.0002,24.07795]
[1778140645101,33.47,81496.72,19.5,0.5043,0.0002,24.07796]
[1778140645516,33.47,81496.72,19.5,0.5043,0.0002,24.07796]
[1778140647330,33.47,81497.09,19.5,0.50437,0.0002,24.07802]
[1778140652565,33.46,81497.07,19.5,0.50436,0.0002,24.07384]
[1778140658284,33.45,81496.69,19.5,0.50429,0.0002,24.07378]
[1778140658385,33.45,81496.69,19.5,0.50429,0.0002,24.07378]
[1778140663883,33.45,81497.01,19.5,0.50435,0.0002,24.07383]
[1778140663929,33.45,81497.01,19.5,0.50435,0.0002,24.07383]
[1778140663993,33.44,81497.02,19.5,0.50435,0.0002,24.07383]
[1778140664193,33.44,81497.02,19.5,0.50435,0.0002,24.07383]
[1778140670691,33.44,81502.81,19.5,0.50549,0.0002,24.07469]
[1778140674124,33.44,81503.99,19.5,0.50573,0.0002,24.07484]
[1778140673714,33.43,81511.92,19.5,0.50729,0.0002,24.07564]
[1778140678749,33.43,81511.93,19.5,0.5073,0.0002,24.07564]
[1778140683784,33.43,81511.83,19.5,0.50728,0.0002,24.07564]
[1778140685259,33.43,81511.9,19.5,0.50729,0.0002,24.07564]
[1778140686580,33.43,81514.74,19.5,0.50785,0.0002,24.07584]
[1778140692847,33.43,81520.16,19.5,0.50892,0.0002,24.07608]
[1778140697882,33.43,81519.17,19.5,0.50873,0.0002,24.07605]
[1778140702918,33.42,81519.19,19.5,0.50873,0.0002,24.07605]
[1778140708960,33.42,81518.72,19.5,0.50864,0.0002,24.07603]
[1778140713995,33.42,81519.79,19.5,0.50885,0.0002,24.07189]
[1778140724065,33.42,81520.42,19.5,0.50897,0.0002,24.07191]
[1778140728446,33.42,81520.52,19.5,0.50899,0.0002,24.07191]
[1778140734135,33.42,81520.54,19.5,0.509,0.0002,24.07191]
[1778140734778,33.42,81520.54,19.5,0.509,0.0002,24.07191]
[1778140734799,33.42,81520.54,19.5,0.509,0.0002,24.07191]
[1778140735142,33.42,81515.42,19.5,0.50799,0.0002,24.0717]
[1778140735481,33.42,81515.42,19.5,0.50799,0.0002,24.0717]
[1778140738201,33.42,81513.8,19.5,0.50766,0.0002,24.0716]
[1778140738360,33.42,81513.8,19.5,0.50766,0.0002,24.0716]
[1778140740387,33.42,81510.07,19.5,0.50693,0.0002,24.07131]
[1778140742728,33.42,81509.99,19.5,0.50691,0.0002,24.07131]
[1778140745595,33.42,81509.6,19.5,0.50683,0.0002,24.07127]
[1778140745598,33.42,81509.6,19.5,0.50683,0.0002,24.07127]
[1778140745667,33.42,81509.6,19.5,0.50683,0.0002,24.07127]
[1778140746656,33.42,81509.52,19.5,0.50682,0.0002,24.07127]
[1778140746799,33.42,81517.6,19.5,0.50842,0.0002,24.07181]
[1778140747572,33.42,81517.6,19.5,0.50842,0.0002,24.07181]
[1778140749123,33.42,81519.1,19.5,0.50871,0.0002,24.07187]
[1778140753021,33.42,81520.04,19.5,0.5089,0.0002,24.0719]
[1778140754111,33.42,81520.02,19.5,0.5089,0.0002,24.0719]
[1778140755020,33.42,81522.47,19.5,0.50938,0.0002,24.07195]
[1778140755023,33.42,81522.47,19.5,0.50938,0.0002,24.07195]
[1778140755023,33.42,81522.47,19.5,0.50938,0.0002,24.07195]
[1778140756172,33.42,81525.7,19.5,0.51002,0.0002,24.07197]
[1778140760317,33.43,81532.37,19.5,0.51134,0.0002,24.07181]
[1778140766036,33.43,81532.23,19.5,0.51131,0.0002,24.07181]
[1778140771542,33.43,81533.19,19.5,0.5115,0.0002,24.07177]
[1778140774310,33.43,81532.68,19.5,0.5114,0.0002,24.06762]
[1778140779222,33.44,81533.07,19.5,0.51147,0.0002,24.0676]
[1778140780270,33.44,81533.88,19.5,0.51163,0.0002,24.06756]
[1778140785492,33.45,81524.27,19.5,0.50974,0.0002,24.06779]
[1778140787074,33.45,81524.27,19.5,0.50974,0.0002,24.06779]
[1778140792728,33.47,81523.71,19.5,0.50962,0.0002,24.06779]
[1778140794274,33.48,81522.62,19.5,0.50941,0.0002,24.06777]
[1778140795413,33.48,81520.79,19.5,0.50905,0.0002,24.06774]
[1778140795413,33.48,81520.79,19.5,0.50905,0.0002,24.06774]
[1778140795653,33.48,81520.79,19.5,0.50905,0.0002,24.06774]
[1778140799075,33.48,81518.08,19.5,0.50851,0.0002,24.06765]
[1778140799129,33.48,81518.08,19.5,0.50851,0.0002,24.06765]
[1778140799208,33.48,81518.9,19.5,0.50868,0.0002,24.06768]
[1778140799702,33.48,81518.9,19.5,0.50868,0.0002,24.06768]
[1778140799799,33.48,81518.88,19.5,0.50867,0.0002,24.06768]
[1778140801279,33.48,81518.88,19.5,0.50867,0.0002,24.06768]
[1778140800060,33.48,81518.88,19.5,0.50867,0.0002,24.06768]
[1778140812459,33.48,81518.88,19.5,0.50867,0.0002,24.06768]
[1778140813546,33.48,81517.97,19.5,0.50849,0.0002,24.06764]
[1778140813697,33.48,81517.98,19.5,0.50849,0.0002,24.06765]
[1778140815383,33.48,81517.98,19.5,0.50849,0.0002,24.06765]
[1778140815437,33.48,81517.98,19.5,0.50849,0.0002,24.06765]
[1778140815618,33.48,81517.31,19.5,0.50836,0.0002,24.06762]
[1778140816036,33.48,81517.67,19.5,0.50843,0.0002,24.06763]
[1778140818538,33.48,81516.83,19.5,0.50827,0.0002,24.06759]
[1778140818608,33.48,81516.83,19.5,0.50827,0.0002,24.06759]
[1778140819120,33.48,81516.83,19.5,0.50827,0.0002,24.06759]
[1778140819205,33.48,81510.13,19.5,0.50694,0.0002,24.06714]
[1778140820228,33.48,81502.88,19.5,0.50551,0.0002,24.06634]
[1778140825803,33.48,81502.42,19.5,0.50542,0.0002,24.06628]
[1778140832833,33.48,81499.44,19.5,0.50483,0.0002,24.06168]
[1778140837868,33.48,81492.11,19.5,0.50338,0.0002,24.06042]
[1778140840239,33.48,81489.1,19.5,0.50279,0.0002,24.05981]
[1778140839882,33.48,81484.21,19.5,0.50182,0.0002,24.0587]
[1778140840889,33.48,81484.23,19.5,0.50183,0.0002,24.0587]
[1778140842903,33.48,81478.46,19.5,0.50069,0.0002,24.05722]
[1778140844345,33.48,81475.07,19.5,0.50002,0.0002,24.05625]
[1778140844917,33.48,81471.45,19.5,0.4993,0.0002,24.05515]
[1778140846256,33.48,81471.45,19.5,0.4993,0.0002,24.05515]
[1778140846931,33.48,81462.42,19.5,0.49752,0.0002,24.05205]
[1778140851967,33.48,81458.3,19.5,0.4967,0.0002,24.05048]
[1778140855981,33.48,81457.74,19.5,0.49659,0.0002,24.05026]
[1778140855992,33.48,81457.74,19.5,0.49659,0.0002,24.05026]
[1778140855996,33.48,81458.23,19.5,0.49669,0.0002,24.05045]
[1778140857003,33.48,81465.18,19.5,0.49806,0.0002,24.05305]
[1778140860664,33.49,81464.78,19.5,0.49799,0.0002,24.05291]
[1778140861036,33.49,81460.98,19.5,0.49724,0.0002,24.05151]
[1778140861949,33.49,81460.98,19.5,0.49724,0.0002,24.05151]
[1778140863461,33.49,81459.62,19.5,0.49697,0.0002,24.05099]
[1778140864057,33.48,81465.79,19.5,0.49818,0.0002,24.05326]
[1778140865064,33.48,81472.75,19.5,0.49956,0.0002,24.05555]
[1778140868086,33.48,81480.19,19.5,0.50103,0.0002,24.05768]
[1778140873121,33.48,81484.98,19.5,0.50198,0.0002,24.05888]
[1778140878157,33.48,81485.06,19.5,0.50199,0.0002,24.0589]
[1778140883192,33.48,81485.03,19.5,0.50199,0.0002,24.05889]
[1778140888227,33.48,81486.11,19.5,0.5022,0.0002,24.05915]
[1778140893262,33.48,81492.49,19.5,0.50346,0.0002,24.05631]
[1778140899304,33.48,81494.29,19.5,0.50381,0.0002,24.05665]
[1778140901926,33.48,81494.08,19.5,0.50377,0.0002,24.05661]
[1778140902152,33.48,81494.08,19.5,0.50377,0.0002,24.05661]
[1778140902154,33.48,81494.08,19.5,0.50377,0.0002,24.05661]
[1778140902325,33.48,81503.27,19.5,0.50559,0.0002,24.05804]
[1778140902799,33.48,81503.27,19.5,0.50559,0.0002,24.05804]
[1778140903229,33.48,81503.27,19.5,0.50559,0.0002,24.05804]
[1778140903332,33.48,81517.01,19.5,0.5083,0.0002,24.05924]
[1778140904339,33.48,81522.61,19.5,0.50941,0.0002,24.05942]
[1778140904712,33.48,81522.61,19.5,0.50941,0.0002,24.05942]
[1778140904714,33.48,81522.61,19.5,0.50941,0.0002,24.05942]
[1778140904715,33.48,81522.61,19.5,0.50941,0.0002,24.05942]
[1778140910220,33.48,81526.36,19.5,0.51015,0.0002,24.05943]
[1778140913538,33.48,81527.23,19.5,0.51032,0.0002,24.05942]
[1778140913621,33.48,81527.23,19.5,0.51032,0.0002,24.05942]
[1778140915397,33.48,81531.44,19.5,0.51115,0.0002,24.05931]
[1778140916011,33.48,81531.44,19.5,0.51115,0.0002,24.05931]
[1778140916108,33.48,81531.44,19.5,0.51115,0.0002,24.05931]
[1778140916423,33.48,81542.74,19.5,0.51338,0.0002,24.05851]
[1778140922639,33.48,81544.92,19.5,0.51381,0.0002,24.05826]
[1778140922730,33.48,81545.16,19.5,0.51386,0.0002,24.05824]
[1778140924480,33.47,81553.83,19.5,0.51557,0.0002,24.05698]
[1778140929669,33.47,81558.48,19.5,0.51649,0.0002,24.05613]
[1778140929689,33.47,81558.48,19.5,0.51649,0.0002,24.05613]
[1778140930181,33.47,81558.48,19.5,0.51649,0.0002,24.05613]
[1778140930218,33.47,81558.24,19.5,0.51644,0.0002,24.05617]
[1778140930852,33.47,81558.24,19.5,0.51644,0.0002,24.05617]
[1778140933409,33.47,81565.08,19.5,0.51779,0.0002,24.0547]
[1778140933799,33.47,81567.34,19.5,0.51824,0.0002,24.05415]
[1778140933900,33.47,81574.02,19.5,0.51956,0.0002,24.05235]
[1778140934598,33.47,81574.02,19.5,0.51956,0.0002,24.05235]
[1778140934727,33.47,81579.65,19.5,0.52067,0.0002,24.05063]
[1778140938666,33.47,81583.33,19.5,0.52139,0.0002,24.0494]
[1778140940275,33.47,81584.21,19.5,0.52156,0.0002,24.0491]
[1778140942352,33.47,81579.49,19.5,0.52063,0.0002,24.05068]
[1778140942423,33.47,81579.44,19.5,0.52062,0.0002,24.0507]
[1778140943279,33.47,81579.44,19.5,0.52062,0.0002,24.0507]
[1778140943353,33.47,81573.53,19.5,0.51946,0.0002,24.05249]
[1778140943613,33.47,81564.36,19.5,0.51765,0.0002,24.05487]
[1778140945023,33.47,81557.36,19.5,0.51627,0.0002,24.05634]
[1778140946346,33.47,81557.36,19.5,0.51627,0.0002,24.05634]
[1778140946888,33.47,81548.56,19.5,0.51453,0.0002,24.0578]
[1778140948070,33.47,81548.56,19.5,0.51453,0.0002,24.0578]
[1778140948154,33.47,81545.79,19.5,0.51399,0.0002,24.05816]
[1778140949369,33.47,81540.82,19.5,0.513,0.0002,24.05869]
[1778140954690,33.46,81540.09,19.5,0.51286,0.0002,24.05458]
[1778140958329,33.46,81539.94,19.5,0.51283,0.0002,24.05459]
[1778140958352,33.46,81539.94,19.5,0.51283,0.0002,24.05459]
[1778140958686,33.46,81540.39,19.5,0.51292,0.0002,24.05455]
[1778140959048,33.46,81540.39,19.5,0.51292,0.0002,24.05455]
[1778140959149,33.46,81546.47,19.5,0.51412,0.0002,24.05389]
[1778140959624,33.46,81546.47,19.5,0.51412,0.0002,24.05389]
[1778140959757,33.46,81546.47,19.5,0.51412,0.0002,24.05389]
[1778140959768,33.46,81548.56,19.5,0.51453,0.0002,24.05361]
[1778140962161,33.46,81544.33,19.5,0.5137,0.0002,24.05415]
[1778140965250,33.45,81542.76,19.5,0.51339,0.0002,24.05432]
[1778140968323,33.45,81542.32,19.5,0.5133,0.0002,24.05436]
[1778140973824,33.45,81544.57,19.5,0.51375,0.0002,24.05412]
[1778140978449,33.44,81544.8,19.5,0.51379,0.0002,24.05409]
[1778140980652,33.44,81543.8,19.5,0.5136,0.0002,24.0542]
[1778140980874,33.44,81545.06,19.5,0.51385,0.0002,24.05406]
[1778140981881,33.44,81553.84,19.5,0.51558,0.0002,24.05279]
[1778140983565,33.44,81554.35,19.5,0.51568,0.0002,24.0527]
[1778140985913,33.44,81556.91,19.5,0.51619,0.0002,24.05223]
[1778140985997,33.44,81556.91,19.5,0.51619,0.0002,24.05223]
[1778140986033,33.44,81556.91,19.5,0.51619,0.0002,24.05223]
[1778140986098,33.43,81556.99,19.5,0.5162,0.0002,24.05222]
[1778140989811,33.43,81561.34,19.5,0.51706,0.0002,24.05134]
[1778140990162,33.43,81561.34,19.5,0.51706,0.0002,24.05134]
[1778140990279,33.43,81561.34,19.5,0.51706,0.0002,24.05134]
[1778140990316,33.43,81561.34,19.5,0.51706,0.0002,24.05134]
[1778140990323,33.43,81561.34,19.5,0.51706,0.0002,24.05134]
[1778140990343,33.43,81561.34,19.5,0.51706,0.0002,24.05134]
[1778140990380,33.43,81561.33,19.5,0.51706,0.0002,24.05134]
[1778140990512,33.43,81561.33,19.5,0.51706,0.0002,24.05134]
[1778140990523,33.43,81561.33,19.5,0.51706,0.0002,24.05134]
[1778140990944,33.43,81557.37,19.5,0.51628,0.0002,24.05214]
[1778140995970,33.43,81554.85,19.5,0.51578,0.0002,24.05261]
[1778141001016,33.43,81553.05,19.5,0.51543,0.0002,24.05291]
[1778141006052,33.42,81553.42,19.5,0.5155,0.0002,24.05285]
[1778141008102,33.42,81553.36,19.5,0.51549,0.0002,24.05286]
[1778141009426,33.42,81550.46,19.5,0.51491,0.0002,24.05332]
[1778141009477,33.42,81544.75,19.5,0.51379,0.0002,24.05409]
[1778141011087,33.42,81539.72,19.5,0.51279,0.0002,24.05042]
[1778141012871,33.42,81539.56,19.5,0.51276,0.0002,24.05044]
[1778141013640,33.42,81539.0,19.5,0.51265,0.0002,24.05048]
[1778141013692,33.42,81539.0,19.5,0.51265,0.0002,24.05048]
[1778141013700,33.42,81539.0,19.5,0.51265,0.0002,24.05048]
[1778141013731,33.42,81539.0,19.5,0.51265,0.0002,24.05048]
[1778141014534,33.42,81542.94,19.5,0.51343,0.0002,24.05011]
[1778141019544,33.42,81547.35,19.5,0.5143,0.0002,24.04958]
[1778141020539,33.41,81548.98,19.5,0.51462,0.0002,24.04936]
[1778141026192,33.41,81550.4,19.5,0.51491,0.0002,24.04914]
[1778141031227,33.4,81549.9,19.5,0.51481,0.0002,24.04922]
[1778141036263,33.4,81546.22,19.5,0.51408,0.0002,24.04972]
[1778141041297,33.39,81546.82,19.5,0.5142,0.0002,24.04964]
[1778141046333,33.39,81546.53,19.5,0.51414,0.0002,24.04968]
[1778141047278,33.39,81546.53,19.5,0.51414,0.0002,24.04968]
[1778141049379,33.39,81546.75,19.5,0.51419,0.0002,24.04965]
[1778141055396,33.38,81549.37,19.5,0.51471,0.0002,24.04929]
[1778141057510,33.38,81548.78,19.5,0.51459,0.0002,24.04937]
[1778141061992,33.38,81551.49,19.5,0.51513,0.0002,24.04897]
[1778141062499,33.38,81551.49,19.5,0.51513,0.0002,24.04897]
[1778141067870,33.37,81549.5,19.5,0.51473,0.0002,24.04927]
[1778141067973,33.37,81549.5,19.5,0.51473,0.0002,24.04927]
[1778141077551,33.36,81547.57,19.5,0.51435,0.0002,24.04535]
[1778141082585,33.36,81547.49,19.5,0.51434,0.0002,24.04536]
[1778141086820,33.36,81546.82,19.5,0.51421,0.0002,24.04545]
[1778141086823,33.36,81546.82,19.5,0.51421,0.0002,24.04545]
[1778141086897,33.36,81547.64,19.5,0.51437,0.0002,24.04534]
[1778141087620,33.36,81540.99,19.5,0.51305,0.0002,24.04611]
[1778141092655,33.35,81540.18,19.5,0.51289,0.0002,24.04619]
[1778141098697,33.35,81540.01,19.5,0.51286,0.0002,24.0462]
[1778141103707,33.35,81541.84,19.5,0.51322,0.0002,24.04603]
[1778141104600,33.34,81541.84,19.5,0.51322,0.0002,24.04603]
[1778141104720,33.34,81541.84,19.5,0.51322,0.0002,24.04603]
[1778141104773,33.34,81541.84,19.5,0.51322,0.0002,24.04603]
[1778141105502,33.34,81541.84,19.5,0.51322,0.0002,24.04603]
[1778141105559,33.34,81543.14,19.5,0.51348,0.0002,24.04589]
[1778141105746,33.34,81549.14,19.5,0.51467,0.0002,24.04513]
[1778141121859,33.33,81553.62,19.5,0.51556,0.0002,24.04441]
[1778141122923,33.33,81553.62,19.5,0.51556,0.0002,24.04441]
[1778141123110,33.33,81553.62,19.5,0.51556,0.0002,24.04441]
[1778141123358,33.33,81553.62,19.5,0.51556,0.0002,24.04441]
[1778141123391,33.33,81553.62,19.5,0.51556,0.0002,24.04441]
[1778141123398,33.33,81553.62,19.5,0.51556,0.0002,24.04441]
[1778141123516,33.33,81554.5,19.5,0.51573,0.0002,24.04426]
[1778141123901,33.33,81554.5,19.5,0.51573,0.0002,24.04426]
[1778141124445,33.33,81561.72,19.5,0.51716,0.0002,24.04283]
[1778141125563,33.33,81561.72,19.5,0.51716,0.0002,24.04283]
[1778141125576,33.33,81561.72,19.5,0.51716,0.0002,24.04283]
[1778141125590,33.33,81561.72,19.5,0.51716,0.0002,24.04283]
[1778141125596,33.33,81561.72,19.5,0.51716,0.0002,24.04283]
[1778141124880,33.33,81567.6,19.5,0.51833,0.0002,24.04143]
[1778141125604,33.33,81567.6,19.5,0.51833,0.0002,24.04143]
[1778141125870,33.33,81567.6,19.5,0.51833,0.0002,24.04143]
[1778141127373,33.34,81561.01,19.5,0.51702,0.0002,24.04298]
[1778141129710,33.34,81560.84,19.5,0.51699,0.0002,24.04302]
[1778141129915,33.34,81560.7,19.5,0.51696,0.0002,24.04305]
[1778141131929,33.34,81554.84,19.5,0.5158,0.0002,24.04002]
[1778141136964,33.34,81554.99,19.5,0.51583,0.0002,24.03999]
[1778141137618,33.34,81554.99,19.5,0.51583,0.0002,24.03999]
[1778141143006,33.33,81556.22,19.5,0.51607,0.0002,24.03976]
[1778141148624,33.33,81555.57,19.5,0.51595,0.0002,24.03988]
[1778141154990,33.33,81551.65,19.5,0.51517,0.0002,24.04055]
[1778141154997,33.33,81551.65,19.5,0.51517,0.0002,24.04055]
[1778141155231,33.33,81551.65,19.5,0.51517,0.0002,24.04055]
[1778141155360,33.33,81551.65,19.5,0.51517,0.0002,24.04055]
[1778141155619,33.33,81548.65,19.5,0.51457,0.0002,24.04101]
[1778141156622,33.33,81537.09,19.5,0.51228,0.0002,24.04225]
[1778141157496,33.33,81537.09,19.5,0.51228,0.0002,24.04225]
[1778141158194,33.33,81538.17,19.5,0.51249,0.0002,24.04217]
[1778141158197,33.33,81538.17,19.5,0.51249,0.0002,24.04217]
[1778141158227,33.33,81538.17,19.5,0.51249,0.0002,24.04217]
[1778141158232,33.33,81538.17,19.5,0.51249,0.0002,24.04217]
[1778141158240,33.33,81538.17,19.5,0.51249,0.0002,24.04217]
[1778141158532,33.33,81537.19,19.5,0.5123,0.0002,24.04225]
[1778141159164,33.33,81537.19,19.5,0.5123,0.0002,24.04225]
[1778141159266,33.33,81545.15,19.5,0.51388,0.0002,24.04147]
[1778141161322,33.33,81549.53,19.5,0.51475,0.0002,24.04088]
[1778141163150,33.33,81542.56,19.5,0.51336,0.0002,24.04176]
[1778141165854,33.32,81543.22,19.5,0.5135,0.0002,24.04169]
[1778141167802,33.32,81544.13,19.5,0.51368,0.0002,24.04159]
[1778141167932,33.32,81544.13,19.5,0.51368,0.0002,24.04159]
[1778141167956,33.32,81544.13,19.5,0.51368,0.0002,24.04159]
[1778141170028,33.32,81550.65,19.5,0.51497,0.0002,24.04071]
[1778141172920,33.32,81548.82,19.5,0.51461,0.0002,24.04098]
[1778141177093,33.32,81546.98,19.5,0.51424,0.0002,24.04123]
[1778141182128,33.31,81550.56,19.5,0.51495,0.0002,24.04072]
[1778141186431,33.31,81550.92,19.5,0.51503,0.0002,24.04066]
[1778141186438,33.31,81550.92,19.5,0.51503,0.0002,24.04066]
[1778141186539,33.31,81550.92,19.5,0.51503,0.0002,24.04066]
[1778141187319,33.31,81556.22,19.5,0.51608,0.0002,24.03975]
[1778141190341,33.31,81564.68,19.5,0.51776,0.0002,24.03795]
[1778141191625,33.31,81564.68,19.5,0.51776,0.0002,24.03795]
[1778141194629,33.31,81569.26,19.5,0.51867,0.0002,24.03261]
[1778141203850,33.31,81570.2,19.5,0.51885,0.0002,24.03236]
[1778141204202,33.31,81570.2,19.5,0.51885,0.0002,24.03236]
[1778141209373,33.32,81566.14,19.5,0.51805,0.0002,24.03342]
[1778141214509,33.33,81566.28,19.5,0.51807,0.0002,24.03339]
[1778141219544,33.33,81569.93,19.5,0.51879,0.0002,24.03245]
[1778141222771,33.33,81572.28,19.5,0.51926,0.0002,24.0318]
[1778141225586,33.33,81578.22,19.5,0.52044,0.0002,24.03002]
[1778141230621,33.34,81576.44,19.5,0.52008,0.0002,24.03058]
[1778141235656,33.34,81573.04,19.5,0.51941,0.0002,24.03159]
[1778141236790,33.34,81569.85,19.5,0.51877,0.0002,24.03248]
[1778141238471,33.34,81569.1,19.5,0.51863,0.0002,24.03268]
[1778141238677,33.34,81566.02,19.5,0.51802,0.0002,24.03346]
[1778141239676,33.34,81566.02,19.5,0.51802,0.0002,24.03346]
[1778141244719,33.35,81563.45,19.5,0.51751,0.0002,24.03408]
[1778141248824,33.35,81559.68,19.5,0.51676,0.0002,24.0349]
[1778141248925,33.35,81561.04,19.5,0.51703,0.0002,24.03461]
[1778141249729,33.35,81561.04,19.5,0.51703,0.0002,24.03461]
[1778141249754,33.35,81562.17,19.5,0.51725,0.0002,24.03437]
[1778141254448,33.35,81562.93,19.5,0.5174,0.0002,24.03001]
[1778141259824,33.35,81562.62,19.5,0.51734,0.0002,24.03008]
[1778141260736,33.35,81562.62,19.5,0.51734,0.0002,24.03008]
[1778141265866,33.35,81563.48,19.5,0.51751,0.0002,24.02988]
[1778141268774,33.35,81563.01,19.5,0.51742,0.0002,24.02999]
[1778141268887,33.35,81563.72,19.5,0.51756,0.0002,24.02983]
[1778141269894,33.35,81570.47,19.5,0.5189,0.0002,24.02813]
[1778141274929,33.35,81568.44,19.5,0.51849,0.0002,24.02867]
[1778141278467,33.35,81566.4,19.5,0.51809,0.0002,24.02919]
[1778141278519,33.35,81566.4,19.5,0.51809,0.0002,24.02919]
[1778141281427,33.35,81568.77,19.5,0.51856,0.0002,24.02858]
[1778141281528,33.35,81568.22,19.5,0.51845,0.0002,24.02873]
[1778141287013,33.35,81565.01,19.5,0.51782,0.0002,24.02953]
[1778141289763,33.35,81564.89,19.5,0.51779,0.0002,24.02955]
[1778141292451,33.35,81562.37,19.5,0.51729,0.0002,24.03013]
[1778141292477,33.35,81562.37,19.5,0.51729,0.0002,24.03013]
[1778141292543,33.35,81562.15,19.5,0.51725,0.0002,24.03018]
[1778141294062,33.34,81568.59,19.5,0.51853,0.0002,24.02863]
[1778141299097,33.35,81569.18,19.5,0.51864,0.0002,24.02847]
[1778141303265,33.35,81569.0,19.5,0.51861,0.0002,24.02852]
[1778141303350,33.35,81568.87,19.5,0.51858,0.0002,24.02856]
[1778141304132,33.35,81562.52,19.5,0.51732,0.0002,24.0301]
[1778141309167,33.35,81566.17,19.5,0.51804,0.0002,24.02924]
[1778141314202,33.35,81567.24,19.5,0.51826,0.0002,24.02479]
[1778141316689,33.35,81567.28,19.5,0.51827,0.0002,24.02478]
[1778141316692,33.35,81566.94,19.5,0.5182,0.0002,24.02487]
[1778141317223,33.35,81571.91,19.5,0.51918,0.0002,24.02355]
[1778141321251,33.35,81565.8,19.5,0.51797,0.0002,24.02515]
[1778141326274,33.35,81563.88,19.5,0.51759,0.0002,24.02561]
[1778141327293,33.35,81574.37,19.5,0.51967,0.0002,24.02284]
[1778141332328,33.35,81572.55,19.5,0.51931,0.0002,24.02337]
[1778141337363,33.36,81570.18,19.5,0.51884,0.0002,24.02403]
[1778141343409,33.36,81571.99,19.5,0.5192,0.0002,24.02353]
[1778141347437,33.36,81579.31,19.5,0.52065,0.0002,24.02132]
[1778141349391,33.36,81581.71,19.5,0.52112,0.0002,24.02053]
[1778141353083,33.36,81582.96,19.5,0.52137,0.0002,24.0201]
[1778141354182,33.37,81583.06,19.5,0.52139,0.0002,24.02007]
[1778141354186,33.37,81583.06,19.5,0.52139,0.0002,24.02007]
[1778141354789,33.37,81583.06,19.5,0.52139,0.0002,24.02007]
[1778141357030,33.37,81586.35,19.5,0.52204,0.0002,24.0189]
[1778141361642,33.37,81587.58,19.5,0.52228,0.0002,24.01845]
[1778141367588,33.38,81587.57,19.5,0.52228,0.0002,24.01847]
[1778141371259,33.38,81587.44,19.5,0.52225,0.0002,24.01852]
[1778141376651,33.39,81591.66,19.5,0.52308,0.0002,24.01272]
[1778141378665,33.39,81585.11,19.5,0.52179,0.0002,24.01519]
[1778141379100,33.39,81585.11,19.5,0.52179,0.0002,24.01519]
[1778141379926,33.39,81584.04,19.5,0.52157,0.0002,24.01557]
[1778141385714,33.4,81580.54,19.5,0.52088,0.0002,24.01677]
[1778141391757,33.4,81580.68,19.5,0.52091,0.0002,24.01672]
[1778141396362,33.4,81579.92,19.5,0.52076,0.0002,24.01698]
[1778141396799,33.4,81579.92,19.5,0.52076,0.0002,24.01698]
[1778141400440,33.41,81586.39,19.5,0.52203,0.0002,24.01475]
[1778141405857,33.41,81579.74,19.5,0.52072,0.0002,24.01704]
[1778141409099,33.42,81580.71,19.5,0.52091,0.0002,24.01673]
[1778141413265,33.42,81580.57,19.5,0.52088,0.0002,24.01678]
[1778141413915,33.42,81574.47,19.5,0.51967,0.0002,24.01868]
[1778141418950,33.42,81573.82,19.5,0.51954,0.0002,24.01887]
[1778141423985,33.42,81571.65,19.5,0.51911,0.0002,24.01949]
[1778141427696,33.42,81571.7,19.5,0.51912,0.0002,24.01947]
[1778141429651,33.42,81569.86,19.5,0.51876,0.0002,24.01998]
[1778141429703,33.42,81568.77,19.5,0.51854,0.0002,24.02026]
[1778141430274,33.42,81568.77,19.5,0.51854,0.0002,24.02026]
[1778141430332,33.42,81568.77,19.5,0.51854,0.0002,24.02026]
[1778141430375,33.42,81568.77,19.5,0.51854,0.0002,24.02026]
[1778141430410,33.42,81568.77,19.5,0.51854,0.0002,24.02026]
[1778141430690,33.42,81568.77,19.5,0.51854,0.0002,24.02026]
[1778141430790,33.42,81565.1,19.5,0.51782,0.0002,24.02118]
[1778141431302,33.42,81565.1,19.5,0.51782,0.0002,24.02118]
[1778141431337,33.42,81547.32,19.5,0.5143,0.0002,24.02029]
[1778141432380,33.42,81547.32,19.5,0.5143,0.0002,24.02029]
[1778141432468,33.42,81544.19,19.5,0.51368,0.0002,24.02068]
[1778141438083,33.42,81538.66,19.5,0.51259,0.0002,24.02122]
[1778141440585,33.42,81536.04,19.5,0.51207,0.0002,24.02141]
[1778141440799,33.42,81536.04,19.5,0.51207,0.0002,24.02141]
[1778141441080,33.42,81536.0,19.5,0.51206,0.0002,24.02142]
[1778141441126,33.42,81536.0,19.5,0.51206,0.0002,24.02142]
[1778141441162,33.42,81530.8,19.5,0.51103,0.0002,24.02168]
[1778141442772,33.42,81530.8,19.5,0.51103,0.0002,24.02168]
[1778141442872,33.42,81523.61,19.5,0.5096,0.0002,24.02178]
[1778141443116,33.42,81523.61,19.5,0.5096,0.0002,24.02178]
[1778141445025,33.42,81516.25,19.5,0.50815,0.0002,24.02157]
[1778141445365,33.42,81516.25,19.5,0.50815,0.0002,24.02157]
[1778141445371,33.42,81516.25,19.5,0.50815,0.0002,24.02157]
[1778141445385,33.42,81516.25,19.5,0.50815,0.0002,24.02157]
[1778141445392,33.42,81516.25,19.5,0.50815,0.0002,24.02157]
[1778141446024,33.42,81517.94,19.5,0.50848,0.0002,24.02164]
[1778141446296,33.42,81517.94,19.5,0.50848,0.0002,24.02164]
[1778141446396,33.42,81517.94,19.5,0.50848,0.0002,24.02164]
[1778141447619,33.42,81514.82,19.5,0.50786,0.0002,24.02149]
[1778141447857,33.42,81514.82,19.5,0.50786,0.0002,24.02149]
[1778141447887,33.42,81514.82,19.5,0.50786,0.0002,24.02149]
[1778141448154,33.42,81501.7,19.5,0.50526,0.0002,24.0202]
[1778141449800,33.42,81501.7,19.5,0.50526,0.0002,24.0202]
[1778141455203,33.42,81507.84,19.5,0.50648,0.0002,24.02093]
[1778141459349,33.42,81504.41,19.5,0.5058,0.0002,24.02055]
[1778141462588,33.42,81504.1,19.5,0.50574,0.0002,24.02051]
[1778141464356,33.42,81499.73,19.5,0.50487,0.0002,24.01991]
[1778141464607,33.42,81499.73,19.5,0.50487,0.0002,24.01991]
[1778141468296,33.42,81497.63,19.5,0.50445,0.0002,24.01959]
[1778141470565,33.42,81502.89,19.5,0.5055,0.0002,24.02036]
[1778141475734,33.42,81504.77,19.5,0.50587,0.0002,24.02059]
[1778141475799,33.42,81504.77,19.5,0.50587,0.0002,24.02059]
[1778141477533,33.42,81508.44,19.5,0.5066,0.0002,24.02099]
[1778141477550,33.42,81508.44,19.5,0.5066,0.0002,24.02099]
[1778141477556,33.42,81508.44,19.5,0.5066,0.0002,24.02099]
[1778141477564,33.42,81508.44,19.5,0.5066,0.0002,24.02099]
[1778141478623,33.42,81511.91,19.5,0.50729,0.0002,24.02129]
[1778141478638,33.42,81511.91,19.5,0.50729,0.0002,24.02129]
[1778141479860,33.42,81516.16,19.5,0.50813,0.0002,24.02156]
[1778141484409,33.42,81509.91,19.5,0.50689,0.0002,24.02112]
[1778141485167,33.42,81509.91,19.5,0.50689,0.0002,24.02112]
[1778141485200,33.42,81509.91,19.5,0.50689,0.0002,24.02112]
[1778141485720,33.42,81509.91,19.5,0.50689,0.0002,24.02112]
[1778141485910,33.42,81509.91,19.5,0.50689,0.0002,24.02112]
[1778141485984,33.42,81507.36,19.5,0.50638,0.0002,24.02088]
[1778141486423,33.42,81514.31,19.5,0.50776,0.0002,24.02146]
[1778141491458,33.42,81513.18,19.5,0.50754,0.0002,24.01719]
[1778141494577,33.42,81511.93,19.5,0.50729,0.0002,24.0171]
[1778141494860,33.42,81511.93,19.5,0.50729,0.0002,24.0171]
[1778141495487,33.42,81517.8,19.5,0.50845,0.0002,24.01745]
[1778141498030,33.42,81521.67,19.5,0.50922,0.0002,24.01757]
[1778141499095,33.42,81523.78,19.5,0.50964,0.0002,24.01759]
[1778141504550,33.42,81523.4,19.5,0.50956,0.0002,24.01759]
[1778141506734,33.42,81523.35,19.5,0.50955,0.0002,24.01759]
[1778141506760,33.42,81523.35,19.5,0.50955,0.0002,24.01759]
[1778141506799,33.42,81523.35,19.5,0.50955,0.0002,24.01759]
[1778141508578,33.42,81517.65,19.5,0.50842,0.0002,24.01744]
[1778141508996,33.42,81517.65,19.5,0.50842,0.0002,24.01744]
[1778141509262,33.42,81517.65,19.5,0.50842,0.0002,24.01744]
[1778141509324,33.42,81517.65,19.5,0.50842,0.0002,24.01744]
[1778141513870,33.42,81511.12,19.5,0.50713,0.0002,24.01704]
[1778141513952,33.42,81511.12,19.5,0.50713,0.0002,24.01704]
[1778141514287,33.42,81510.28,19.5,0.50696,0.0002,24.01697]
[1778141514304,33.42,81510.28,19.5,0.50696,0.0002,24.01697]
[1778141514322,33.42,81510.28,19.5,0.50696,0.0002,24.01697]
[1778141514620,33.42,81501.79,19.5,0.50528,0.0002,24.01602]
[1778141516712,33.42,81498.66,19.5,0.50466,0.0002,24.01557]
[1778141516962,33.42,81498.66,19.5,0.50466,0.0002,24.01557]
[1778141517641,33.42,81490.65,19.5,0.50307,0.0002,24.01413]
[1778141518227,33.42,81490.65,19.5,0.50307,0.0002,24.01413]
[1778141518372,33.42,81490.65,19.5,0.50307,0.0002,24.01413]
[1778141518891,33.42,81487.8,19.5,0.5025,0.0002,24.01353]
[1778141519473,33.42,81487.8,19.5,0.5025,0.0002,24.01353]
[1778141521500,33.4,81482.32,19.5,0.50141,0.0002,24.01224]
[1778141523736,33.4,81483.68,19.5,0.50168,0.0002,24.01257]
[1778141523737,33.4,81483.68,19.5,0.50168,0.0002,24.01257]
[1778141529725,33.39,81483.44,19.5,0.50163,0.0002,24.01252]
[1778141535767,33.38,81480.05,19.5,0.50096,0.0002,24.01165]
[1778141538211,33.38,81479.48,19.5,0.50084,0.0002,24.0115]
[1778141538788,33.38,81478.41,19.5,0.50063,0.0002,24.01121]
[1778141540172,33.38,81478.01,19.5,0.50055,0.0002,24.01109]
[1778141540735,33.38,81478.01,19.5,0.50055,0.0002,24.01109]
[1778141540805,33.38,81482.36,19.5,0.50142,0.0002,24.01225]
[1778141545840,33.38,81485.5,19.5,0.50204,0.0002,24.01301]
[1778141547989,33.38,81485.23,19.5,0.50199,0.0002,24.01295]
[1778141548896,33.38,81484.8,19.5,0.5019,0.0002,24.01285]
[1778141554097,33.37,81485.83,19.5,0.5021,0.0002,24.0089]
[1778141559925,33.36,81481.05,19.5,0.50115,0.0002,24.00773]
[1778141565980,33.36,81480.61,19.5,0.50106,0.0002,24.00761]
[1778141571015,33.35,81481.37,19.5,0.50121,0.0002,24.00781]
[1778141573541,33.35,81483.11,19.5,0.50156,0.0002,24.00825]
[1778141577527,33.35,81489.53,19.5,0.50283,0.0002,24.00972]
[1778141577530,33.35,81489.53,19.5,0.50283,0.0002,24.00972]
[1778141582092,33.34,81496.61,19.5,0.50424,0.0002,24.01106]
[1778141587127,33.33,81492.95,19.5,0.50351,0.0002,24.0104]
[1778141591474,33.33,81493.08,19.5,0.50353,0.0002,24.01043]
[1778141591492,33.32,81495.81,19.5,0.50408,0.0002,24.01092]
[1778141592488,33.32,81495.81,19.5,0.50408,0.0002,24.01092]
[1778141593829,33.33,81499.82,19.5,0.50487,0.0002,24.01157]
[1778141599211,33.33,81497.45,19.5,0.5044,0.0002,24.0112]
[1778141604246,33.33,81496.49,19.5,0.50421,0.0002,24.01104]
[1778141607406,33.33,81497.09,19.5,0.50433,0.0002,24.01114]
[1778141607447,33.33,81496.26,19.5,0.50417,0.0002,24.011]
[1778141609214,33.33,81492.55,19.5,0.50343,0.0002,24.01033]
[1778141611472,33.33,81490.57,19.5,0.50303,0.0002,24.00994]
[1778141613492,33.33,81490.15,19.5,0.50295,0.0002,24.00566]
[1778141618004,33.32,81491.77,19.5,0.50327,0.0002,24.00599]
[1778141623379,33.31,81491.41,19.5,0.5032,0.0002,24.00592]
[1778141628880,33.31,81491.07,19.5,0.50313,0.0002,24.00585]
[1778141629692,33.31,81491.0,19.5,0.50311,0.0002,24.00584]
[1778141630428,33.3,81496.14,19.5,0.50414,0.0002,24.00679]
[1778141636118,33.3,81496.0,19.5,0.50411,0.0002,24.00677]
[1778141641698,33.29,81496.84,19.5,0.50427,0.0002,24.00691]
[1778141644526,33.28,81506.45,19.5,0.50619,0.0002,24.00823]
[1778141647792,33.28,81509.43,19.5,0.50678,0.0002,24.00853]
[1778141648382,33.28,81509.53,19.5,0.5068,0.0002,24.00854]
[1778141648393,33.28,81509.53,19.5,0.5068,0.0002,24.00854]
[1778141649542,33.28,81510.99,19.5,0.50709,0.0002,24.00867]
[1778141654596,33.27,81516.3,19.5,0.50815,0.0002,24.00902]
[1778141658504,33.27,81516.64,19.5,0.50822,0.0002,24.00903]
[1778141659429,33.27,81515.95,19.5,0.50808,0.0002,24.009]
[1778141663838,33.26,81511.8,19.5,0.50725,0.0002,24.00873]
[1778141671715,33.25,81510.75,19.5,0.50704,0.0002,24.00446]
[1778141676750,33.24,81512.28,19.5,0.50734,0.0002,24.00458]
[1778141681785,33.23,81511.63,19.5,0.50721,0.0002,24.00453]
[1778141686821,33.22,81509.82,19.5,0.50685,0.0002,24.00438]
[1778141691856,33.22,81508.67,19.5,0.50662,0.0002,24.00428]
[1778141696176,33.21,81508.65,19.5,0.50662,0.0002,24.00428]
[1778141701927,33.2,81510.65,19.5,0.50702,0.0002,24.00446]
[1778141704948,33.2,81502.22,19.5,0.50533,0.0002,24.00354]
[1778141709983,33.19,81502.91,19.5,0.50547,0.0002,24.00363]
[1778141715018,33.18,81499.26,19.5,0.50474,0.0002,24.00312]
[1778141717548,33.18,81495.97,19.5,0.50408,0.0002,24.00259]
[1778141720444,33.18,81491.25,19.5,0.50314,0.0002,24.00171]
[1778141726095,33.17,81487.53,19.5,0.50239,0.0002,24.00093]
[1778141728109,33.17,81478.82,19.5,0.50065,0.0002,23.99876]
[1778141728477,33.17,81478.82,19.5,0.50065,0.0002,23.99876]
[1778141728556,33.17,81478.82,19.5,0.50065,0.0002,23.99876]
[1778141728580,33.17,81478.82,19.5,0.50065,0.0002,23.99876]
[1778141728830,33.17,81478.82,19.5,0.50065,0.0002,23.99876]
[1778141729116,33.17,81473.49,19.5,0.49958,0.0002,23.99721]
[1778141729946,33.17,81473.49,19.5,0.49958,0.0002,23.99721]
[1778141730123,33.17,81466.61,19.5,0.49821,0.0002,23.99496]
[1778141730440,33.17,81466.61,19.5,0.49821,0.0002,23.99496]
[1778141730817,33.17,81466.61,19.5,0.49821,0.0002,23.99496]
[1778141736165,33.17,81464.66,19.5,0.49782,0.0002,23.99008]
[1778141736718,33.17,81464.66,19.5,0.49782,0.0002,23.99008]
[1778141739831,33.17,81464.09,19.5,0.4977,0.0002,23.98987]
[1778141743271,33.17,81459.16,19.5,0.49672,0.0002,23.988]
[1778141743282,33.17,81459.16,19.5,0.49672,0.0002,23.988]
[1778141745270,33.17,81457.94,19.5,0.49647,0.0002,23.98752]
[1778141745313,33.17,81457.94,19.5,0.49647,0.0002,23.98752]
[1778141748172,33.17,81457.31,19.5,0.49635,0.0002,23.98727]
[1778141749465,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141749474,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141749494,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141749522,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141749553,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141749863,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141749916,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141749923,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141749940,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141749946,33.17,81455.56,19.5,0.496,0.0002,23.98655]
[1778141750633,33.17,81455.21,19.5,0.49593,0.0002,23.9864]
[1778141751965,33.17,81450.83,19.5,0.49505,0.0002,23.98452]
[1778141752187,33.17,81450.83,19.5,0.49505,0.0002,23.98452]
[1778141752199,33.17,81450.83,19.5,0.49505,0.0002,23.98452]
[1778141752461,33.17,81448.81,19.5,0.49465,0.0002,23.98361]
[1778141752466,33.17,81448.81,19.5,0.49465,0.0002,23.98361]
[1778141752688,33.17,81448.81,19.5,0.49465,0.0002,23.98361]
[1778141753284,33.17,81458.17,19.5,0.49652,0.0002,23.98761]
[1778141755298,33.17,81464.21,19.5,0.49773,0.0002,23.98991]
[1778141758020,33.17,81463.77,19.5,0.49764,0.0002,23.98975]
[1778141761429,33.17,81463.37,19.5,0.49756,0.0002,23.98961]
[1778141767204,33.17,81467.39,19.5,0.49836,0.0002,23.99104]
[1778141767239,33.17,81467.39,19.5,0.49836,0.0002,23.99104]
[1778141767554,33.16,81467.48,19.5,0.49838,0.0002,23.99107]
[1778141769053,33.16,81465.9,19.5,0.49806,0.0002,23.99052]
[1778141770205,33.16,81463.99,19.5,0.49768,0.0002,23.98983]
[1778141775738,33.16,81465.62,19.5,0.49801,0.0002,23.99042]
[1778141775854,33.16,81465.62,19.5,0.49801,0.0002,23.99042]
[1778141775879,33.16,81465.62,19.5,0.49801,0.0002,23.99042]
[1778141777453,33.16,81472.07,19.5,0.4993,0.0002,23.99258]
[1778141783220,33.16,81473.75,19.5,0.49963,0.0002,23.9931]
[1778141784411,33.15,81475.31,19.5,0.49994,0.0002,23.99357]
[1778141789537,33.15,81474.79,19.5,0.49984,0.0002,23.99342]
[1778141795125,33.14,81471.97,19.5,0.49927,0.0002,23.98836]
[1778141800618,33.14,81471.94,19.5,0.49926,0.0002,23.98835]
[1778141805653,33.13,81470.17,19.5,0.4989,0.0002,23.98778]
[1778141808674,33.13,81476.27,19.5,0.50013,0.0002,23.98966]
[1778141813867,33.1,81472.02,19.5,0.49927,0.0002,23.98837]
[1778141819751,33.09,81471.75,19.5,0.49921,0.0002,23.98829]
[1778141820486,33.09,81471.75,19.5,0.49921,0.0002,23.98829]
[1778141826800,33.09,81472.68,19.5,0.4994,0.0002,23.98858]
[1778141830718,33.1,81472.76,19.5,0.49941,0.0002,23.98861]
[1778141833943,33.1,81473.4,19.5,0.49954,0.0002,23.98881]
[1778141834856,33.1,81478.96,19.5,0.50066,0.0002,23.99043]
[1778141839891,33.09,81476.23,19.5,0.50011,0.0002,23.98965]
[1778141843263,33.09,81476.23,19.5,0.50011,0.0002,23.98965]
[1778141843621,33.09,81476.3,19.5,0.50012,0.0002,23.98967]
[1778141848954,33.08,81477.74,19.5,0.50041,0.0002,23.99009]
[1778141853989,33.07,81478.33,19.5,0.50052,0.0002,23.98606]
[1778141860031,33.07,81484.81,19.5,0.50182,0.0002,23.98774]
[1778141865066,33.06,81489.32,19.5,0.50272,0.0002,23.98876]
[1778141867090,33.05,81492.2,19.5,0.5033,0.0002,23.98934]
[1778141872115,33.04,81490.76,19.5,0.50301,0.0002,23.98906]
[1778141877151,33.03,81490.04,19.5,0.50286,0.0002,23.98891]
[1778141878731,33.03,81488.97,19.5,0.50265,0.0002,23.98869]
[1778141884200,33.02,81484.95,19.5,0.50184,0.0002,23.98778]
[1778141885893,33.02,81483.92,19.5,0.50163,0.0002,23.98753]
[1778141887127,33.02,81483.22,19.5,0.50149,0.0002,23.98735]
[1778141888266,33.02,81482.28,19.5,0.5013,0.0002,23.98712]
[1778141889238,33.02,81472.51,19.5,0.49934,0.0002,23.98434]
[1778141889547,33.02,81472.51,19.5,0.49934,0.0002,23.98434]
[1778141895281,33.02,81467.5,19.5,0.49833,0.0002,23.98268]
[1778141901323,33.02,81466.32,19.5,0.49809,0.0002,23.98227]
[1778141903640,33.03,81466.36,19.5,0.4981,0.0002,23.98229]
[1778141909380,33.03,81462.59,19.5,0.49735,0.0002,23.98092]
[1778141914417,33.03,81467.14,19.5,0.49826,0.0002,23.97837]
[1778141919613,33.03,81466.83,19.5,0.4982,0.0002,23.97826]
[1778141919639,33.03,81466.83,19.5,0.4982,0.0002,23.97826]
[1778141919672,33.03,81466.83,19.5,0.4982,0.0002,23.97826]
[1778141919691,33.03,81466.83,19.5,0.4982,0.0002,23.97826]
[1778141919733,33.03,81466.83,19.5,0.4982,0.0002,23.97826]
[1778141919842,33.03,81466.83,19.5,0.4982,0.0002,23.97826]
[1778141919875,33.03,81466.83,19.5,0.4982,0.0002,23.97826]
[1778141920392,33.03,81466.83,19.5,0.4982,0.0002,23.97826]
[1778141920916,33.04,81466.63,19.5,0.49816,0.0002,23.97819]
[1778141921093,33.04,81449.46,19.5,0.49471,0.0002,23.97129]
[1778141921646,33.04,81449.46,19.5,0.49471,0.0002,23.97129]
[1778141921732,33.04,81449.46,19.5,0.49471,0.0002,23.97129]
[1778141922081,33.04,81435.43,19.5,0.49189,0.0002,23.96432]
[1778141922409,33.04,81435.43,19.5,0.49189,0.0002,23.96432]
[1778141922677,33.04,81435.43,19.5,0.49189,0.0002,23.96432]
[1778141922717,33.04,81429.59,19.5,0.49072,0.0002,23.96106]
[1778141924449,33.04,81433.37,19.5,0.49148,0.0002,23.96319]
[1778141924487,33.04,81434.19,19.5,0.49164,0.0002,23.96364]
[1778141927508,33.04,81424.36,19.5,0.48967,0.0002,23.95797]
[1778141932532,33.03,81423.25,19.5,0.48944,0.0002,23.95729]
[1778141932533,33.03,81423.25,19.5,0.48944,0.0002,23.95729]
[1778141933266,33.03,81423.25,19.5,0.48944,0.0002,23.95729]
[1778141933295,33.03,81423.12,19.5,0.48941,0.0002,23.9572]
[1778141936656,33.03,81419.92,19.5,0.48877,0.0002,23.9552]
[1778141941805,33.02,81418.18,19.5,0.48842,0.0002,23.95408]
[1778141942322,33.02,81418.18,19.5,0.48842,0.0002,23.95408]
[1778141942326,33.02,81418.18,19.5,0.48842,0.0002,23.95408]
[1778141942723,33.02,81417.67,19.5,0.48831,0.0002,23.95375]
[1778141942810,33.0,81411.09,19.5,0.48698,0.0002,23.94933]
[1778141943766,33.0,81411.09,19.5,0.48698,0.0002,23.94933]
[1778141944422,33.0,81411.09,19.5,0.48698,0.0002,23.94933]
[1778141944428,33.0,81403.56,19.5,0.48546,0.0002,23.94397]
[1778141944449,33.0,81403.56,19.5,0.48546,0.0002,23.94397]
[1778141946513,33.0,81404.21,19.5,0.48559,0.0002,23.94444]
[1778141946669,33.0,81404.21,19.5,0.48559,0.0002,23.94444]
[1778141946744,33.0,81404.21,19.5,0.48559,0.0002,23.94444]
[1778141946777,33.0,81404.21,19.5,0.48559,0.0002,23.94444]
[1778141946900,33.0,81404.21,19.5,0.48559,0.0002,23.94444]
[1778141947449,33.0,81402.14,19.5,0.48517,0.0002,23.94291]
[1778141948102,33.0,81392.87,19.5,0.48331,0.0002,23.93576]
[1778141948543,33.0,81392.87,19.5,0.48331,0.0002,23.93576]
[1778141949006,33.0,81392.87,19.5,0.48331,0.0002,23.93576]
[1778141949155,33.0,81392.87,19.5,0.48331,0.0002,23.93576]
[1778141949687,33.0,81384.41,19.5,0.48161,0.0002,23.92878]
[1778141950442,33.0,81384.41,19.5,0.48161,0.0002,23.92878]
[1778141950486,33.0,81384.41,19.5,0.48161,0.0002,23.92878]
[1778141952606,33.0,81393.32,19.5,0.4834,0.0002,23.93612]
[1778141955340,33.0,81390.05,19.5,0.48274,0.0002,23.93348]
[1778141955344,33.0,81390.05,19.5,0.48274,0.0002,23.93348]
[1778141957718,32.99,81386.39,19.5,0.482,0.0002,23.93044]
[1778141957746,32.99,81386.39,19.5,0.482,0.0002,23.93044]
[1778141957842,32.99,81386.39,19.5,0.482,0.0002,23.93044]
[1778141958773,32.99,81387.49,19.5,0.48222,0.0002,23.93136]
[1778141959105,32.99,81387.49,19.5,0.48222,0.0002,23.93136]
[1778141959203,32.99,81396.45,19.5,0.48402,0.0002,23.93858]
[1778141959741,32.99,81396.45,19.5,0.48402,0.0002,23.93858]
[1778141965782,32.98,81399.86,19.5,0.4847,0.0002,23.94118]
[1778141968619,32.98,81400.12,19.5,0.48475,0.0002,23.94137]
[1778141969359,32.98,81400.12,19.5,0.48475,0.0002,23.94137]
[1778141974845,32.97,81403.89,19.5,0.4855,0.0002,23.93997]
[1778141979942,32.97,81399.43,19.5,0.4846,0.0002,23.93663]
[1778141980649,32.97,81399.38,19.5,0.48459,0.0002,23.93659]
[1778141980725,32.97,81399.38,19.5,0.48459,0.0002,23.93659]
[1778141980888,32.97,81390.61,19.5,0.48282,0.0002,23.92968]
[1778141982488,32.97,81389.45,19.5,0.48259,0.0002,23.92873]
[1778141984790,32.97,81388.21,19.5,0.48234,0.0002,23.9277]
[1778141984917,32.97,81382.93,19.5,0.48127,0.0002,23.92324]
[1778141989498,32.96,81384.96,19.5,0.48168,0.0002,23.92497]
[1778141989525,32.96,81384.96,19.5,0.48168,0.0002,23.92497]
[1778141989565,32.96,81384.96,19.5,0.48168,0.0002,23.92497]
[1778141989952,32.96,81393.61,19.5,0.48342,0.0002,23.93209]
[1778141994989,32.96,81396.11,19.5,0.48392,0.0002,23.93405]
[1778142000024,32.95,81396.14,19.5,0.48392,0.0002,23.93406]
[1778142000913,32.95,81396.14,19.5,0.48392,0.0002,23.93406]
[1778142001232,32.95,81396.14,19.5,0.48392,0.0002,23.93406]
[1778142002912,32.95,81390.63,19.5,0.48281,0.0002,23.92966]
[1778142005960,32.95,81392.71,19.5,0.48323,0.0002,23.93134]
[1778142005992,32.95,81392.71,19.5,0.48323,0.0002,23.93134]
[1778142006698,32.95,81391.54,19.5,0.483,0.0002,23.9304]
[1778142006802,32.95,81391.54,19.5,0.483,0.0002,23.9304]
[1778142006821,32.95,81391.54,19.5,0.483,0.0002,23.9304]
[1778142007095,32.95,81391.54,19.5,0.483,0.0002,23.9304]
[1778142007234,32.95,81386.05,19.5,0.48189,0.0002,23.92586]
[1778142008121,32.95,81386.05,19.5,0.48189,0.0002,23.92586]
[1778142011399,32.95,81384.61,19.5,0.4816,0.0002,23.92464]
[1778142011449,32.95,81384.61,19.5,0.4816,0.0002,23.92464]
[1778142012434,32.95,81385.31,19.5,0.48174,0.0002,23.92523]
[1778142012459,32.95,81385.31,19.5,0.48174,0.0002,23.92523]
[1778142012504,32.95,81382.87,19.5,0.48125,0.0002,23.92314]
[1778142012546,32.95,81382.87,19.5,0.48125,0.0002,23.92314]
[1778142012651,32.95,81382.87,19.5,0.48125,0.0002,23.92314]
[1778142013402,32.95,81372.12,19.5,0.47908,0.0002,23.91352]
[1778142014367,32.95,81366.82,19.5,0.47801,0.0002,23.90852]
[1778142015110,32.95,81366.82,19.5,0.47801,0.0002,23.90852]
[1778142018865,32.95,81364.38,19.5,0.47752,0.0002,23.90615]
[1778142019441,32.95,81364.38,19.5,0.47752,0.0002,23.90615]
[1778142019489,32.95,81355.04,19.5,0.47564,0.0002,23.89678]
[1778142020165,32.95,81347.54,19.5,0.47413,0.0002,23.88887]
[1778142021733,32.95,81345.95,19.5,0.47381,0.0002,23.88716]
[1778142027214,32.96,81347.24,19.5,0.47408,0.0002,23.88858]
[1778142032249,32.96,81349.24,19.5,0.47448,0.0002,23.88654]
[1778142034156,32.96,81349.21,19.5,0.47448,0.0002,23.88651]
[1778142034771,32.96,81352.53,19.5,0.47515,0.0002,23.89003]
[1778142037773,32.97,81357.48,19.5,0.47614,0.0002,23.89514]
[1778142040614,32.97,81355.87,19.5,0.47582,0.0002,23.8935]
[1778142046185,32.97,81360.72,19.5,0.4768,0.0002,23.89842]
[1778142046199,32.97,81360.72,19.5,0.4768,0.0002,23.89842]
[1778142047529,32.97,81367.61,19.5,0.47819,0.0002,23.90515]
[1778142047530,32.97,81367.61,19.5,0.47819,0.0002,23.90515]
[1778142047722,32.97,81367.61,19.5,0.47819,0.0002,23.90515]
[1778142051561,32.97,81373.06,19.5,0.47929,0.0002,23.91026]
[1778142055920,32.97,81373.62,19.5,0.4794,0.0002,23.91078]
[1778142055931,32.97,81373.62,19.5,0.4794,0.0002,23.91078]
[1778142057728,32.97,81373.53,19.5,0.47938,0.0002,23.91069]
[1778142061019,32.97,81377.54,19.5,0.48019,0.0002,23.91433]
[1778142061273,32.97,81377.54,19.5,0.48019,0.0002,23.91433]
[1778142061287,32.97,81377.54,19.5,0.48019,0.0002,23.91433]
[1778142063483,32.97,81372.48,19.5,0.47917,0.0002,23.90972]
[1778142063524,32.97,81372.48,19.5,0.47917,0.0002,23.90972]
[1778142069295,32.97,81372.63,19.5,0.4792,0.0002,23.90986]
[1778142074544,32.97,81369.13,19.5,0.47849,0.0002,23.90658]
[1778142077963,32.97,81369.11,19.5,0.47849,0.0002,23.90656]
[1778142078875,32.97,81368.42,19.5,0.47835,0.0002,23.9059]
[1778142078973,32.97,81368.42,19.5,0.47835,0.0002,23.9059]
[1778142078978,32.97,81368.42,19.5,0.47835,0.0002,23.9059]
[1778142078992,32.97,81368.42,19.5,0.47835,0.0002,23.9059]
[1778142079000,32.97,81368.42,19.5,0.47835,0.0002,23.9059]
[1778142079020,32.97,81368.42,19.5,0.47835,0.0002,23.9059]
[1778142079041,32.97,81368.42,19.5,0.47835,0.0002,23.9059]
[1778142079068,32.97,81368.42,19.5,0.47835,0.0002,23.9059]
[1778142079119,32.97,81368.42,19.5,0.47835,0.0002,23.9059]
[1778142080418,32.96,81364.88,19.5,0.47763,0.0002,23.90249]
[1778142080478,32.96,81364.88,19.5,0.47763,0.0002,23.90249]
[1778142080482,32.97,81351.95,19.5,0.47503,0.0002,23.88943]
[1778142082069,32.97,81348.28,19.5,0.47429,0.0002,23.88554]
[1778142082318,32.97,81348.28,19.5,0.47429,0.0002,23.88554]
[1778142082368,32.97,81346.66,19.5,0.47397,0.0002,23.88379]
[1778142084078,32.97,81345.11,19.5,0.47366,0.0002,23.88212]
[1778142086853,32.97,81339.71,19.5,0.47258,0.0002,23.87615]
[1778142091543,32.98,81341.84,19.5,0.47301,0.0002,23.87857]
[1778142091664,32.98,81340.85,19.5,0.47281,0.0002,23.87328]
[1778142094460,32.98,81342.0,19.5,0.47304,0.0002,23.87456]
[1778142094468,32.98,81342.0,19.5,0.47304,0.0002,23.87456]
[1778142094506,32.98,81342.0,19.5,0.47304,0.0002,23.87456]
[1778142094533,32.99,81341.96,19.5,0.47304,0.0002,23.87452]
[1778142095031,32.99,81341.96,19.5,0.47304,0.0002,23.87452]
[1778142095113,32.99,81336.63,19.5,0.47197,0.0002,23.86853]
[1778142095782,32.99,81336.63,19.5,0.47197,0.0002,23.86853]
[1778142095831,32.99,81336.63,19.5,0.47197,0.0002,23.86853]
[1778142097490,32.99,81333.71,19.5,0.47138,0.0002,23.86517]
[1778142098559,32.99,81331.33,19.5,0.4709,0.0002,23.8624]
[1778142101275,32.99,81331.86,19.5,0.47101,0.0002,23.86302]
[1778142101293,32.99,81331.61,19.5,0.47096,0.0002,23.86273]
[1778142102174,32.99,81331.61,19.5,0.47096,0.0002,23.86273]
[1778142102252,32.99,81338.26,19.5,0.4723,0.0002,23.87039]
[1778142103885,32.99,81339.39,19.5,0.47252,0.0002,23.87167]
[1778142103939,32.99,81338.11,19.5,0.47227,0.0002,23.87022]
[1778142106127,32.99,81339.08,19.5,0.47246,0.0002,23.87132]
[1778142106228,32.99,81337.93,19.5,0.47223,0.0002,23.87003]
[1778142109899,32.99,81337.51,19.5,0.47215,0.0002,23.86955]
[1778142109970,32.99,81338.83,19.5,0.47242,0.0002,23.87105]
[1778142112212,32.99,81339.5,19.5,0.47255,0.0002,23.87181]
[1778142112215,32.99,81339.5,19.5,0.47255,0.0002,23.87181]
[1778142112314,32.99,81340.32,19.5,0.47272,0.0002,23.87273]
[1778142116238,32.99,81337.54,19.5,0.47216,0.0002,23.8696]
[1778142116271,32.99,81337.54,19.5,0.47216,0.0002,23.8696]
[1778142116286,32.99,81337.54,19.5,0.47216,0.0002,23.8696]
[1778142118842,33.0,81329.9,19.5,0.47062,0.0002,23.86076]
[1778142124144,33.0,81329.7,19.5,0.47058,0.0002,23.86052]
[1778142124458,33.0,81329.7,19.5,0.47058,0.0002,23.86052]
[1778142128923,33.0,81334.97,19.5,0.47164,0.0002,23.86668]
[1778142130183,33.0,81334.97,19.5,0.47164,0.0002,23.86668]
[1778142131577,33.0,81332.79,19.5,0.47121,0.0002,23.86415]
[1778142137132,33.0,81334.2,19.5,0.47149,0.0002,23.86579]
[1778142138892,33.0,81333.81,19.5,0.47141,0.0002,23.86534]
[1778142141489,33.0,81341.75,19.5,0.47301,0.0002,23.87435]
[1778142147053,33.0,81341.47,19.5,0.47296,0.0002,23.87405]
[1778142149787,33.0,81342.17,19.5,0.4731,0.0002,23.87483]
[1778142149794,33.0,81342.17,19.5,0.4731,0.0002,23.87483]
[1778142149818,33.0,81342.17,19.5,0.4731,0.0002,23.87483]
[1778142150128,33.0,81342.17,19.5,0.4731,0.0002,23.87483]
[1778142150238,33.0,81342.65,19.5,0.47319,0.0002,23.87537]
[1778142151286,33.0,81342.65,19.5,0.47319,0.0002,23.87537]
[1778142152420,33.0,81343.33,19.5,0.47333,0.0002,23.87191]
[1778142152434,33.0,81343.15,19.5,0.47329,0.0002,23.87172]
[1778142154481,33.0,81344.36,19.5,0.47353,0.0002,23.87305]
[1778142154532,33.0,81344.36,19.5,0.47353,0.0002,23.87305]
[1778142154536,33.0,81344.36,19.5,0.47353,0.0002,23.87305]
[1778142154551,33.01,81344.94,19.5,0.47365,0.0002,23.87369]
[1778142158418,33.01,81347.74,19.5,0.47422,0.0002,23.87672]
[1778142164172,33.01,81351.16,19.5,0.47491,0.0002,23.88039]
[1778142169207,33.02,81351.34,19.5,0.47495,0.0002,23.8806]
[1778142172415,33.02,81351.31,19.5,0.47495,0.0002,23.88057]
[1778142178270,33.03,81355.32,19.5,0.47576,0.0002,23.88477]
[1778142182141,33.03,81354.82,19.5,0.47567,0.0002,23.88426]
[1778142182611,33.03,81354.82,19.5,0.47567,0.0002,23.88426]
[1778142184545,33.03,81357.65,19.5,0.47624,0.0002,23.88716]
[1778142184663,33.03,81357.65,19.5,0.47624,0.0002,23.88716]
[1778142184812,33.03,81357.41,19.5,0.47619,0.0002,23.88692]
[1778142184850,33.03,81357.41,19.5,0.47619,0.0002,23.88692]
[1778142185059,33.03,81357.41,19.5,0.47619,0.0002,23.88692]
[1778142185319,33.03,81347.37,19.5,0.47417,0.0002,23.87644]
[1778142185819,33.03,81347.37,19.5,0.47417,0.0002,23.87644]
[1778142186326,33.04,81340.3,19.5,0.47275,0.0002,23.8687]
[1778142191361,33.04,81337.1,19.5,0.47211,0.0002,23.8651]
[1778142197403,33.04,81340.71,19.5,0.47284,0.0002,23.86918]
[1778142202438,33.04,81342.47,19.5,0.4732,0.0002,23.87114]
[1778142207473,33.05,81340.01,19.5,0.47271,0.0002,23.86843]
[1778142208115,33.05,81340.01,19.5,0.47271,0.0002,23.86843]
[1778142208480,33.05,81339.53,19.5,0.47261,0.0002,23.86789]
[1778142211682,33.05,81339.09,19.5,0.47252,0.0002,23.8674]
[1778142212509,33.05,81339.48,19.5,0.4726,0.0002,23.86364]
[1778142217544,33.05,81341.12,19.5,0.47293,0.0002,23.86548]
[1778142222579,33.05,81342.4,19.5,0.47319,0.0002,23.86691]
[1778142226607,33.05,81348.75,19.5,0.47446,0.0002,23.87379]
[1778142231642,33.05,81345.9,19.5,0.47388,0.0002,23.87071]
[1778142236677,33.04,81345.96,19.5,0.47389,0.0002,23.87075]
[1778142241713,33.04,81345.91,19.5,0.47387,0.0002,23.87067]
[1778142248241,33.03,81345.84,19.5,0.47386,0.0002,23.87058]
[1778142248446,33.03,81345.84,19.5,0.47386,0.0002,23.87058]
[1778142249012,33.03,81345.84,19.5,0.47385,0.0002,23.87056]
[1778142249393,33.03,81345.84,19.5,0.47385,0.0002,23.87056]
[1778142249548,33.03,81353.31,19.5,0.47535,0.0002,23.87849]
[1778142256611,33.03,81358.22,19.5,0.47634,0.0002,23.88353]
[1778142262998,33.04,81358.25,19.5,0.47635,0.0002,23.88357]
[1778142262999,33.04,81358.25,19.5,0.47635,0.0002,23.88357]
[1778142264216,33.04,81358.29,19.5,0.47636,0.0002,23.88363]
[1778142271055,33.04,81358.74,19.5,0.47646,0.0002,23.88409]
[1778142276957,33.05,81359.13,19.5,0.47654,0.0002,23.8803]
[1778142281992,33.05,81359.81,19.5,0.47668,0.0002,23.881]
[1778142285719,33.05,81359.73,19.5,0.47666,0.0002,23.88092]
[1778142285826,33.06,81361.1,19.5,0.47694,0.0002,23.88229]
[1778142286026,33.06,81370.63,19.5,0.47886,0.0002,23.89145]
[1778142287654,33.06,81370.63,19.5,0.47886,0.0002,23.89145]
[1778142287751,33.06,81378.72,19.5,0.48048,0.0002,23.8988]
[1778142293075,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294046,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294081,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294213,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294274,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294278,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294366,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294376,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294386,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294493,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294578,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142294598,33.06,81382.27,19.5,0.4812,0.0002,23.9019]
[1778142295075,33.06,81383.8,19.5,0.4815,0.0002,23.90322]
[1778142295409,33.06,81399.91,19.5,0.48474,0.0002,23.91617]
[1778142297148,33.06,81404.31,19.5,0.48563,0.0002,23.91943]
[1778142299125,33.06,81407.05,19.5,0.48618,0.0002,23.9214]
[1778142299180,33.06,81407.72,19.5,0.48631,0.0002,23.92188]
[1778142299851,33.06,81407.72,19.5,0.48631,0.0002,23.92188]
[1778142299875,33.06,81407.72,19.5,0.48631,0.0002,23.92188]
[1778142299889,33.06,81407.72,19.5,0.48631,0.0002,23.92188]
[1778142299903,33.06,81407.72,19.5,0.48631,0.0002,23.92188]
[1778142300637,33.06,81407.72,19.5,0.48631,0.0002,23.92188]
[1778142300729,33.06,81415.27,19.5,0.48783,0.0002,23.92705]
[1778142302509,33.06,81417.46,19.5,0.48827,0.0002,23.92849]
[1778142307979,33.06,81420.18,19.5,0.48882,0.0002,23.93023]
[1778142308183,33.06,81418.47,19.5,0.48848,0.0002,23.92914]
[1778142310268,33.06,81414.91,19.5,0.48776,0.0002,23.92682]
[1778142313854,33.06,81413.86,19.5,0.48755,0.0002,23.92612]
[1778142313875,33.06,81413.86,19.5,0.48755,0.0002,23.92612]
[1778142314651,33.06,81413.86,19.5,0.48755,0.0002,23.92612]
[1778142314753,33.06,81414.44,19.5,0.48767,0.0002,23.9265]
[1778142320267,33.06,81413.65,19.5,0.48751,0.0002,23.92598]
[1778142321311,33.06,81413.65,19.5,0.48751,0.0002,23.92598]
[1778142328738,33.06,81413.24,19.5,0.48742,0.0002,23.9257]
[1778142329898,33.06,81416.41,19.5,0.48806,0.0002,23.92781]
[1778142333598,33.06,81416.66,19.5,0.48811,0.0002,23.92377]
[1778142335190,33.06,81421.64,19.5,0.48911,0.0002,23.92695]
[1778142338914,33.07,81427.47,19.5,0.49028,0.0002,23.93048]
[1778142339315,33.07,81427.47,19.5,0.49028,0.0002,23.93048]
[1778142340209,33.07,81427.44,19.5,0.49028,0.0002,23.93047]
[1778142341286,33.07,81427.09,19.5,0.49021,0.0002,23.93026]
[1778142346451,33.07,81429.61,19.5,0.49072,0.0002,23.93173]
[1778142347209,33.07,81429.61,19.5,0.49072,0.0002,23.93173]
[1778142347474,33.07,81429.61,19.5,0.49072,0.0002,23.93173]
[1778142347494,33.07,81429.61,19.5,0.49072,0.0002,23.93173]
[1778142347732,33.07,81429.61,19.5,0.49072,0.0002,23.93173]
[1778142347788,33.07,81425.44,19.5,0.48988,0.0002,23.92928]
[1778142348345,33.07,81425.44,19.5,0.48988,0.0002,23.92928]
[1778142348348,33.07,81425.44,19.5,0.48988,0.0002,23.92928]
[1778142348399,33.07,81425.44,19.5,0.48988,0.0002,23.92928]
[1778142348800,33.07,81425.44,19.5,0.48988,0.0002,23.92928]
[1778142348465,33.07,81410.94,19.5,0.48697,0.0002,23.91995]
[1778142349270,33.07,81410.94,19.5,0.48697,0.0002,23.91995]
[1778142349475,33.07,81410.94,19.5,0.48697,0.0002,23.91995]
[1778142349488,33.07,81410.94,19.5,0.48697,0.0002,23.91995]
[1778142349606,33.07,81410.94,19.5,0.48697,0.0002,23.91995]
[1778142349710,33.07,81410.94,19.5,0.48697,0.0002,23.91995]
[1778142349842,33.07,81410.94,19.5,0.48697,0.0002,23.91995]
[1778142349783,33.07,81405.9,19.5,0.48595,0.0002,23.91641]
[1778142349921,33.07,81405.9,19.5,0.48595,0.0002,23.91641]
[1778142350171,33.07,81405.9,19.5,0.48595,0.0002,23.91641]
[1778142350308,33.07,81405.9,19.5,0.48595,0.0002,23.91641]
[1778142350372,33.07,81405.9,19.5,0.48595,0.0002,23.91641]
[1778142350428,33.07,81405.9,19.5,0.48595,0.0002,23.91641]
[1778142350514,33.07,81405.9,19.5,0.48595,0.0002,23.91641]
[1778142350695,33.07,81405.9,19.5,0.48595,0.0002,23.91641]
[1778142350721,33.07,81375.78,19.5,0.4799,0.0002,23.89202]
[1778142351062,33.07,81375.78,19.5,0.4799,0.0002,23.89202]
[1778142351075,33.07,81375.78,19.5,0.4799,0.0002,23.89202]
[1778142351793,33.07,81375.78,19.5,0.4799,0.0002,23.89202]
[1778142351500,33.07,81362.69,19.5,0.47727,0.0002,23.87971]
[1778142351894,33.07,81362.69,19.5,0.47727,0.0002,23.87971]
[1778142352131,33.07,81362.69,19.5,0.47727,0.0002,23.87971]
[1778142352285,33.07,81362.69,19.5,0.47727,0.0002,23.87971]
[1778142353418,33.07,81358.39,19.5,0.47641,0.0002,23.87543]
[1778142353511,33.07,81364.17,19.5,0.47757,0.0002,23.88115]
[1778142355210,33.07,81360.34,19.5,0.4768,0.0002,23.87738]
[1778142356562,33.07,81357.89,19.5,0.47631,0.0002,23.87493]
[1778142356663,33.07,81364.16,19.5,0.47757,0.0002,23.88114]
[1778142357066,33.07,81364.16,19.5,0.47757,0.0002,23.88114]
[1778142357093,33.07,81364.16,19.5,0.47757,0.0002,23.88114]
[1778142357539,33.07,81372.78,19.5,0.4793,0.0002,23.88929]
[1778142361022,33.07,81373.7,19.5,0.47948,0.0002,23.89013]
[1778142361313,33.07,81373.7,19.5,0.47948,0.0002,23.89013]
[1778142361732,33.07,81373.7,19.5,0.47948,0.0002,23.89013]
[1778142362034,33.07,81370.36,19.5,0.47881,0.0002,23.88704]
[1778142362730,33.07,81370.36,19.5,0.47881,0.0002,23.88704]
[1778142366250,33.07,81365.67,19.5,0.47787,0.0002,23.88259]
[1778142367307,33.07,81369.18,19.5,0.47857,0.0002,23.88593]
[1778142372647,33.07,81372.44,19.5,0.47922,0.0002,23.88896]
[1778142373840,33.07,81372.44,19.5,0.47922,0.0002,23.88896]
[1778142373857,33.07,81372.44,19.5,0.47922,0.0002,23.88896]
[1778142375668,33.07,81379.37,19.5,0.48062,0.0002,23.8952]
[1778142380703,33.07,81379.79,19.5,0.4807,0.0002,23.89557]
[1778142382133,33.07,81380.07,19.5,0.48076,0.0002,23.89581]
[1778142384094,33.07,81379.79,19.5,0.4807,0.0002,23.89557]
[1778142386135,33.07,81374.87,19.5,0.47971,0.0002,23.89118]
[1778142390187,33.07,81375.72,19.5,0.47988,0.0002,23.89195]
[1778142395812,33.06,81379.89,19.5,0.48071,0.0002,23.89145]
[1778142399306,33.06,81379.36,19.5,0.48061,0.0002,23.89098]
[1778142405576,33.06,81381.6,19.5,0.48106,0.0002,23.89294]
[1778142405847,33.06,81381.6,19.5,0.48106,0.0002,23.89294]
[1778142405937,33.06,81383.39,19.5,0.48142,0.0002,23.89448]
[1778142410002,33.06,81392.38,19.5,0.48322,0.0002,23.90192]
[1778142416106,33.06,81392.11,19.5,0.48317,0.0002,23.90171]
[1778142421189,33.07,81390.27,19.5,0.4828,0.0002,23.90022]
[1778142421216,33.07,81390.27,19.5,0.4828,0.0002,23.90022]
[1778142421722,33.07,81390.27,19.5,0.4828,0.0002,23.90022]
[1778142421812,33.07,81390.27,19.5,0.4828,0.0002,23.90022]
[1778142421844,33.07,81390.27,19.5,0.4828,0.0002,23.90022]
[1778142423001,33.07,81384.33,19.5,0.48161,0.0002,23.89529]
[1778142428036,33.07,81381.52,19.5,0.48104,0.0002,23.89287]
[1778142430342,33.07,81381.34,19.5,0.48101,0.0002,23.89272]
[1778142436762,33.06,81375.51,19.5,0.47983,0.0002,23.88755]
[1778142436776,33.06,81375.51,19.5,0.47983,0.0002,23.88755]
[1778142436783,33.06,81375.51,19.5,0.47983,0.0002,23.88755]
[1778142439142,33.06,81378.28,19.5,0.48039,0.0002,23.89003]
[1778142439258,33.06,81378.28,19.5,0.48039,0.0002,23.89003]
[1778142444323,33.06,81382.6,19.5,0.48126,0.0002,23.8938]
[1778142445264,33.06,81383.58,19.5,0.48145,0.0002,23.89464]
[1778142445334,33.06,81392.73,19.5,0.48329,0.0002,23.9022]
[1778142451198,33.06,81396.11,19.5,0.48397,0.0002,23.90067]
[1778142457240,33.07,81396.37,19.5,0.48403,0.0002,23.90088]
[1778142459588,33.07,81396.34,19.5,0.48402,0.0002,23.90086]
[1778142461986,33.07,81396.05,19.5,0.48396,0.0002,23.90064]
[1778142461989,33.07,81396.05,19.5,0.48396,0.0002,23.90064]
[1778142462014,33.07,81396.05,19.5,0.48396,0.0002,23.90064]
[1778142464184,33.07,81395.88,19.5,0.48393,0.0002,23.90051]
[1778142464482,33.07,81395.88,19.5,0.48393,0.0002,23.90051]
[1778142464494,33.07,81395.88,19.5,0.48393,0.0002,23.90051]
[1778142464579,33.07,81395.88,19.5,0.48393,0.0002,23.90051]
[1778142466349,33.08,81395.55,19.5,0.48387,0.0002,23.90025]
[1778142472345,33.08,81396.52,19.5,0.48407,0.0002,23.90102]
[1778142476833,33.09,81396.79,19.5,0.48412,0.0002,23.90123]
[1778142476873,33.09,81396.79,19.5,0.48412,0.0002,23.90123]
[1778142477269,33.09,81396.78,19.5,0.48412,0.0002,23.90123]
[1778142477380,33.09,81391.65,19.5,0.48309,0.0002,23.89718]
[1778142478742,33.09,81391.65,19.5,0.48309,0.0002,23.89718]
[1778142479423,33.09,81388.99,19.5,0.48256,0.0002,23.89502]
[1778142480582,33.09,81388.47,19.5,0.48245,0.0002,23.8946]
[1778142480593,33.09,81388.47,19.5,0.48245,0.0002,23.8946]
[1778142480599,33.09,81388.47,19.5,0.48245,0.0002,23.8946]
[1778142480668,33.09,81388.47,19.5,0.48245,0.0002,23.8946]
[1778142482614,33.09,81386.16,19.5,0.48199,0.0002,23.89268]
[1778142482795,33.09,81386.16,19.5,0.48199,0.0002,23.89268]
[1778142483109,33.09,81385.7,19.5,0.4819,0.0002,23.8923]
[1778142483129,33.09,81385.7,19.5,0.4819,0.0002,23.8923]
[1778142484231,33.09,81383.96,19.5,0.48155,0.0002,23.89083]
[1778142484295,33.09,81383.96,19.5,0.48155,0.0002,23.89083]
[1778142486313,33.09,81378.1,19.5,0.48037,0.0002,23.88574]
[1778142491800,33.09,81379.22,19.5,0.4806,0.0002,23.88673]
[1778142492485,33.09,81384.76,19.5,0.48171,0.0002,23.89151]
[1778142494499,33.09,81390.44,19.5,0.48285,0.0002,23.89621]
[1778142500541,33.09,81389.47,19.5,0.48266,0.0002,23.89543]
[1778142506563,33.1,81390.9,19.5,0.48295,0.0002,23.8966]
[1778142507234,33.1,81391.6,19.5,0.48309,0.0002,23.89716]
[1778142508105,33.1,81394.54,19.5,0.48368,0.0002,23.8995]
[1778142508111,33.1,81394.54,19.5,0.48368,0.0002,23.8995]
[1778142508116,33.1,81394.54,19.5,0.48368,0.0002,23.8995]
[1778142508376,33.1,81394.54,19.5,0.48368,0.0002,23.8995]
[1778142508407,33.1,81394.54,19.5,0.48368,0.0002,23.8995]
[1778142508592,33.1,81394.54,19.5,0.48368,0.0002,23.8995]
[1778142508597,33.1,81401.23,19.5,0.48503,0.0002,23.90463]
[1778142509326,33.1,81401.23,19.5,0.48503,0.0002,23.90463]
[1778142510269,33.1,81402.76,19.5,0.48533,0.0002,23.90576]
[1778142510802,33.1,81402.76,19.5,0.48533,0.0002,23.90576]
[1778142510822,33.1,81402.76,19.5,0.48533,0.0002,23.90576]
[1778142511831,33.1,81402.94,19.5,0.48537,0.0002,23.9059]
[1778142513197,33.1,81402.72,19.5,0.48532,0.0002,23.90154]
[1778142513238,33.1,81402.72,19.5,0.48532,0.0002,23.90154]
[1778142514446,33.1,81401.54,19.5,0.48509,0.0002,23.90067]
[1778142519674,33.11,81399.97,19.5,0.48478,0.0002,23.8995]
[1778142524709,33.11,81400.27,19.5,0.48484,0.0002,23.89974]
[1778142530751,33.12,81400.55,19.5,0.4849,0.0002,23.89996]
[1778142532322,33.12,81400.96,19.5,0.48498,0.0002,23.90026]
[1778142537801,33.13,81402.19,19.5,0.48523,0.0002,23.90119]
[1778142538939,33.13,81402.19,19.5,0.48523,0.0002,23.90119]
[1778142539234,33.13,81402.53,19.5,0.4853,0.0002,23.90144]
[1778142539989,33.13,81402.53,19.5,0.4853,0.0002,23.90144]
[1778142542000,33.12,81404.78,19.5,0.48575,0.0002,23.90308]
[1778142551899,33.11,81406.95,19.5,0.48618,0.0002,23.90461]
[1778142556933,33.1,81406.76,19.5,0.48613,0.0002,23.90446]
[1778142561968,33.09,81404.18,19.5,0.48561,0.0002,23.90259]
[1778142562189,33.09,81404.18,19.5,0.48561,0.0002,23.90259]
[1778142568445,33.08,81405.64,19.5,0.48589,0.0002,23.90363]
[1778142573999,33.07,81401.96,19.5,0.48514,0.0002,23.89673]
[1778142574005,33.07,81401.96,19.5,0.48514,0.0002,23.89673]
[1778142574418,33.07,81400.32,19.5,0.48481,0.0002,23.8955]
[1778142574613,33.07,81400.32,19.5,0.48481,0.0002,23.8955]
[1778142575060,33.07,81394.73,19.5,0.48369,0.0002,23.89119]
[1778142575976,33.07,81394.73,19.5,0.48369,0.0002,23.89119]
[1778142581103,33.07,81393.01,19.5,0.48334,0.0002,23.88983]
[1778142583993,33.07,81392.59,19.5,0.48326,0.0002,23.88949]
[1778142584008,33.07,81392.59,19.5,0.48326,0.0002,23.88949]
[1778142588994,33.06,81392.66,19.5,0.48326,0.0002,23.88953]
[1778142591337,33.04,81388.2,19.5,0.48235,0.0002,23.88587]
[1778142592210,33.03,81388.46,19.5,0.48239,0.0002,23.88606]
[1778142595231,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595246,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595272,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595280,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595290,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595333,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595564,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595662,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595677,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595696,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595712,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142595721,33.02,81388.3,19.5,0.48235,0.0002,23.88589]
[1778142596271,33.0,81387.83,19.5,0.48224,0.0002,23.88547]
[1778142596544,33.0,81408.97,19.5,0.4865,0.0002,23.90168]
[1778142597373,33.0,81408.97,19.5,0.4865,0.0002,23.90168]
[1778142597522,33.0,81408.97,19.5,0.4865,0.0002,23.90168]
[1778142597591,33.0,81408.97,19.5,0.4865,0.0002,23.90168]
[1778142597600,32.98,81416.31,19.5,0.48797,0.0002,23.90665]
[1778142598722,32.98,81416.31,19.5,0.48797,0.0002,23.90665]
[1778142601573,32.98,81417.07,19.5,0.48812,0.0002,23.90715]
[1778142601584,32.98,81417.07,19.5,0.48812,0.0002,23.90715]
[1778142606333,32.98,81414.0,19.5,0.4875,0.0002,23.9051]
[1778142609793,32.97,81414.53,19.5,0.4876,0.0002,23.90546]
[1778142615345,32.96,81415.24,19.5,0.48774,0.0002,23.90592]
[1778142620380,32.96,81415.85,19.5,0.48786,0.0002,23.90632]
[1778142625415,32.95,81416.96,19.5,0.48808,0.0002,23.90704]
[1778142627305,32.95,81417.17,19.5,0.48812,0.0002,23.90718]
[1778142627429,32.95,81417.8,19.5,0.48825,0.0002,23.90758]
[1778142629292,32.95,81418.7,19.5,0.48843,0.0002,23.90817]
[1778142629300,32.95,81418.7,19.5,0.48843,0.0002,23.90817]
[1778142630787,32.95,81419.79,19.5,0.48865,0.0002,23.90886]
[1778142630796,32.95,81419.79,19.5,0.48865,0.0002,23.90886]
[1778142630932,32.95,81419.79,19.5,0.48865,0.0002,23.90886]
[1778142631858,32.91,81430.2,19.5,0.49073,0.0002,23.91095]
[1778142632962,32.91,81430.2,19.5,0.49073,0.0002,23.91095]
[1778142633375,32.9,81432.28,19.5,0.49114,0.0002,23.91212]
[1778142634478,32.86,81442.21,19.5,0.49313,0.0002,23.91739]
[1778142639441,32.79,81444.14,19.5,0.49349,0.0002,23.91831]
[1778142639660,32.79,81444.14,19.5,0.49349,0.0002,23.91831]
[1778142639750,32.79,81444.14,19.5,0.49349,0.0002,23.91831]
[1778142640965,32.78,81446.1,19.5,0.49388,0.0002,23.91926]
[1778142645227,32.74,81442.96,19.5,0.49322,0.0002,23.9177]
[1778142650417,32.71,81441.44,19.5,0.4929,0.0002,23.91692]
[1778142650446,32.71,81441.44,19.5,0.4929,0.0002,23.91692]
[1778142650595,32.71,81441.44,19.5,0.4929,0.0002,23.91692]
[1778142650623,32.7,81439.01,19.5,0.4924,0.0002,23.91565]
[1778142654001,32.68,81435.88,19.5,0.49175,0.0002,23.91396]
[1778142654102,32.67,81436.48,19.5,0.49187,0.0002,23.91428]
[1778142659466,32.63,81439.58,19.5,0.49248,0.0002,23.91591]
[1778142660288,32.62,81439.05,19.5,0.49237,0.0002,23.91563]
[1778142660932,32.62,81439.05,19.5,0.49237,0.0002,23.91563]
[1778142662676,32.61,81445.05,19.5,0.49358,0.0002,23.91867]
[1778142663463,32.61,81445.05,19.5,0.49358,0.0002,23.91867]
[1778142668718,32.6,81447.7,19.5,0.49412,0.0002,23.91995]
[1778142669783,32.6,81447.7,19.5,0.49412,0.0002,23.91995]
[1778142670989,32.6,81447.94,19.5,0.49417,0.0002,23.92006]
[1778142672680,32.6,81445.98,19.5,0.49377,0.0002,23.91912]
[1778142677961,32.6,81446.1,19.5,0.49379,0.0002,23.91918]
[1778142683616,32.6,81449.56,19.5,0.4945,0.0002,23.92082]
[1778142683617,32.6,81449.56,19.5,0.4945,0.0002,23.92082]
[1778142685212,32.6,81449.6,19.5,0.49451,0.0002,23.92084]
[1778142686418,32.6,81450.93,19.5,0.49478,0.0002,23.92145]
[1778142686431,32.6,81450.93,19.5,0.49478,0.0002,23.92145]
[1778142686457,32.6,81450.93,19.5,0.49478,0.0002,23.92145]
[1778142686571,32.6,81450.93,19.5,0.49478,0.0002,23.92145]
[1778142686653,32.6,81450.93,19.5,0.49478,0.0002,23.92145]
[1778142686663,32.6,81450.93,19.5,0.49478,0.0002,23.92145]
[1778142686844,32.6,81459.64,19.5,0.49655,0.0002,23.92516]
[1778142688821,32.6,81462.4,19.5,0.49712,0.0002,23.92624]
[1778142688848,32.6,81462.4,19.5,0.49712,0.0002,23.92624]
[1778142688908,32.6,81462.4,19.5,0.49712,0.0002,23.92624]
[1778142690875,32.61,81468.75,19.5,0.49842,0.0002,23.92854]
[1778142691673,32.61,81468.75,19.5,0.49842,0.0002,23.92854]
[1778142693636,32.61,81475.41,19.5,0.49977,0.0002,23.92648]
[1778142698933,32.64,81475.28,19.5,0.49975,0.0002,23.92644]
[1778142700669,32.64,81475.05,19.5,0.49971,0.0002,23.92637]
[1778142700736,32.64,81475.05,19.5,0.49971,0.0002,23.92637]
[1778142701703,32.65,81471.69,19.5,0.49903,0.0002,23.92532]
[1778142704884,32.66,81465.73,19.5,0.49782,0.0002,23.92329]
[1778142712024,32.66,81464.36,19.5,0.49754,0.0002,23.92279]
[1778142712571,32.66,81464.36,19.5,0.49754,0.0002,23.92279]
[1778142718066,32.66,81463.64,19.5,0.49739,0.0002,23.92252]
[1778142718475,32.66,81463.64,19.5,0.49739,0.0002,23.92252]
[1778142718553,32.66,81463.64,19.5,0.49739,0.0002,23.92252]
[1778142719073,32.66,81458.13,19.5,0.49627,0.0002,23.92037]
[1778142721087,32.66,81453.07,19.5,0.49524,0.0002,23.91822]
[1778142726361,32.66,81450.53,19.5,0.49472,0.0002,23.91709]
[1778142727392,32.66,81450.57,19.5,0.49473,0.0002,23.9171]
[1778142728382,32.66,81450.57,19.5,0.49473,0.0002,23.9171]
[1778142730438,32.65,81450.77,19.5,0.49477,0.0002,23.91719]
[1778142735598,32.64,81451.47,19.5,0.4949,0.0002,23.91751]
[1778142741227,32.63,81452.13,19.5,0.49503,0.0002,23.9178]
[1778142743539,32.63,81452.09,19.5,0.49503,0.0002,23.91778]
[1778142745255,32.62,81445.33,19.5,0.49364,0.0002,23.91462]
[1778142746547,32.62,81445.33,19.5,0.49364,0.0002,23.91462]
[1778142746565,32.62,81445.33,19.5,0.49364,0.0002,23.91462]
[1778142746574,32.62,81445.33,19.5,0.49364,0.0002,23.91462]
[1778142746768,32.62,81445.33,19.5,0.49364,0.0002,23.91462]
[1778142746828,32.6,81445.3,19.5,0.49363,0.0002,23.91459]
[1778142747386,32.6,81445.3,19.5,0.49363,0.0002,23.91459]
[1778142747418,32.6,81445.3,19.5,0.49363,0.0002,23.91459]
[1778142747760,32.6,81445.3,19.5,0.49363,0.0002,23.91459]
[1778142747861,32.6,81435.08,19.5,0.49154,0.0002,23.90927]
[1778142749274,32.6,81431.24,19.5,0.49076,0.0002,23.9071]
[1778142750679,32.59,81429.72,19.5,0.49044,0.0002,23.9062]
[1778142752308,32.59,81431.48,19.5,0.4908,0.0002,23.90302]
[1778142753052,32.59,81431.48,19.5,0.4908,0.0002,23.90302]
[1778142753137,32.59,81432.1,19.5,0.49092,0.0002,23.90338]
[1778142753311,32.59,81437.53,19.5,0.49203,0.0002,23.90639]
[1778142759353,32.56,81439.58,19.5,0.49244,0.0002,23.90747]
[1778142762419,32.56,81439.74,19.5,0.49247,0.0002,23.90755]
[1778142765854,32.55,81435.45,19.5,0.49158,0.0002,23.90523]
[1778142771437,32.5,81431.02,19.5,0.49065,0.0002,23.90269]
[1778142775862,32.48,81434.07,19.5,0.49126,0.0002,23.90442]
[1778142775891,32.47,81436.18,19.5,0.49169,0.0002,23.90558]
[1778142776472,32.47,81427.59,19.5,0.48993,0.0002,23.90063]
[1778142783277,32.43,81426.03,19.5,0.48959,0.00021,23.89964]
[1778142785193,32.42,81426.07,19.5,0.48959,0.00021,23.89965]
[1778142786411,32.41,81425.9,19.5,0.48955,0.00021,23.89954]
[1778142791577,32.41,81428.17,19.5,0.49001,0.00021,23.90092]
[1778142793653,32.41,81428.17,19.5,0.49001,0.00021,23.90092]
[1778142793658,32.41,81428.17,19.5,0.49001,0.00021,23.90092]
[1778142793735,32.41,81428.17,19.5,0.49001,0.00021,23.90092]
[1778142794418,32.4,81428.17,19.5,0.49001,0.00021,23.90092]
[1778142794454,32.4,81428.17,19.5,0.49001,0.00021,23.90092]
[1778142796150,32.4,81425.94,19.5,0.48955,0.00021,23.89956]
[1778142796308,32.4,81424.04,19.5,0.48916,0.00021,23.89838]
[1778142796358,32.4,81424.04,19.5,0.48916,0.00021,23.89838]
[1778142796556,32.4,81424.04,19.5,0.48916,0.00021,23.89838]
[1778142796575,32.4,81424.04,19.5,0.48916,0.00021,23.89838]
[1778142796652,32.4,81418.7,19.5,0.48806,0.00021,23.89493]
[1778142797619,32.4,81413.02,19.5,0.4869,0.00021,23.89107]
[1778142798495,32.4,81413.02,19.5,0.4869,0.00021,23.89107]
[1778142798951,32.4,81413.02,19.5,0.4869,0.00021,23.89107]
[1778142804810,32.4,81411.96,19.5,0.48668,0.00021,23.89033]
[1778142807508,32.4,81411.84,19.5,0.48665,0.00021,23.89024]
[1778142808065,32.4,81411.84,19.5,0.48665,0.00021,23.89024]
[1778142808419,32.4,81412.2,19.5,0.48672,0.00021,23.89049]
[1778142813733,32.39,81412.36,19.5,0.48675,0.00021,23.88639]
[1778142814778,32.39,81412.36,19.5,0.48675,0.00021,23.88639]
[1778142817569,32.39,81409.58,19.5,0.48618,0.00021,23.88441]
[1778142818268,32.39,81409.58,19.5,0.48618,0.00021,23.88441]
[1778142819847,32.39,81403.71,19.5,0.48497,0.00021,23.88008]
[1778142820361,32.39,81402.71,19.5,0.48477,0.00021,23.87932]
[1778142825817,32.39,81401.74,19.5,0.48457,0.00021,23.87857]
[1778142830852,32.39,81404.3,19.5,0.48509,0.00021,23.88052]
[1778142833640,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142833643,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142833669,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142833692,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142833728,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142833780,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142833998,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142834155,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142834244,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142834271,32.39,81404.21,19.5,0.48507,0.00021,23.88045]
[1778142834271,32.39,81397.02,19.5,0.48359,0.00021,23.87486]
[1778142834388,32.39,81397.02,19.5,0.48359,0.00021,23.87486]
[1778142835077,32.39,81385.18,19.5,0.48116,0.00021,23.86495]
[1778142835670,32.39,81385.18,19.5,0.48116,0.00021,23.86495]
[1778142835694,32.39,81385.18,19.5,0.48116,0.00021,23.86495]
[1778142836240,32.39,81385.81,19.5,0.48129,0.00021,23.8655]
[1778142842003,32.39,81385.66,19.5,0.48126,0.00021,23.86537]
[1778142842005,32.39,81385.73,19.5,0.48127,0.00021,23.86543]
[1778142842573,32.39,81385.73,19.5,0.48127,0.00021,23.86543]
[1778142842939,32.39,81387.25,19.5,0.48159,0.00021,23.86675]
[1778142843946,32.39,81377.59,19.5,0.4796,0.00021,23.85814]
[1778142844985,32.39,81377.59,19.5,0.4796,0.00021,23.85814]
[1778142845842,32.4,81377.61,19.5,0.47961,0.00021,23.85817]
[1778142849492,32.38,81377.73,19.5,0.47963,0.00021,23.85825]
[1778142849516,32.38,81377.73,19.5,0.47963,0.00021,23.85825]
[1778142849559,32.38,81377.73,19.5,0.47963,0.00021,23.85825]
[1778142849574,32.38,81377.73,19.5,0.47963,0.00021,23.85825]
[1778142849688,32.38,81377.73,19.5,0.47963,0.00021,23.85825]
[1778142849729,32.38,81377.73,19.5,0.47963,0.00021,23.85825]
[1778142849967,32.38,81377.73,19.5,0.47963,0.00021,23.85825]
[1778142850039,32.38,81377.73,19.5,0.47963,0.00021,23.85825]
[1778142850092,32.38,81377.73,19.5,0.47963,0.00021,23.85825]
[1778142850105,32.38,81364.27,19.5,0.47686,0.00021,23.84527]
[1778142850645,32.38,81364.27,19.5,0.47686,0.00021,23.84527]
[1778142850646,32.38,81364.27,19.5,0.47686,0.00021,23.84527]
[1778142850730,32.38,81364.27,19.5,0.47686,0.00021,23.84527]
[1778142851032,32.38,81364.27,19.5,0.47686,0.00021,23.84527]
[1778142851095,32.38,81364.27,19.5,0.47686,0.00021,23.84527]
[1778142851488,32.39,81359.45,19.5,0.47587,0.00021,23.84035]
[1778142851519,32.39,81359.45,19.5,0.47587,0.00021,23.84035]
[1778142853022,32.38,81359.06,19.5,0.47579,0.00021,23.83994]
[1778142854418,32.38,81355.9,19.5,0.47514,0.00021,23.83662]
[1778142854855,32.38,81355.9,19.5,0.47514,0.00021,23.83662]
[1778142855515,32.38,81355.16,19.5,0.47499,0.00021,23.83582]
[1778142855907,32.38,81355.16,19.5,0.47499,0.00021,23.83582]
[1778142860933,32.36,81353.71,19.5,0.47467,0.00021,23.83419]
[1778142861186,32.36,81353.71,19.5,0.47467,0.00021,23.83419]
[1778142861189,32.36,81353.71,19.5,0.47467,0.00021,23.83419]
[1778142861194,32.36,81353.71,19.5,0.47467,0.00021,23.83419]
[1778142861290,32.35,81353.71,19.5,0.47466,0.00021,23.83417]
[1778142862072,32.35,81363.22,19.5,0.47661,0.00021,23.8441]
[1778142863144,32.35,81363.22,19.5,0.47661,0.00021,23.8441]
[1778142863145,32.35,81369.36,19.5,0.47788,0.00021,23.85021]
[1778142864274,32.35,81363.64,19.5,0.4767,0.00021,23.84452]
[1778142870495,32.35,81363.79,19.5,0.47673,0.00021,23.84468]
[1778142870648,32.35,81363.79,19.5,0.47673,0.00021,23.84468]
[1778142870655,32.35,81363.79,19.5,0.47673,0.00021,23.84468]
[1778142876170,32.35,81369.41,19.5,0.47788,0.00021,23.84604]
[1778142878614,32.35,81367.6,19.5,0.4775,0.00021,23.84425]
[1778142879895,32.34,81364.44,19.5,0.47685,0.00021,23.84109]
[1778142885233,32.34,81362.16,19.5,0.47638,0.00021,23.83878]
[1778142889051,32.34,81363.43,19.5,0.47664,0.00021,23.84008]
[1778142889056,32.34,81363.43,19.5,0.47664,0.00021,23.84008]
[1778142889330,32.34,81363.43,19.5,0.47664,0.00021,23.84008]
[1778142889360,32.34,81363.43,19.5,0.47664,0.00021,23.84008]
[1778142889364,32.35,81360.17,19.5,0.47597,0.00021,23.83674]
[1778142889418,32.35,81360.17,19.5,0.47597,0.00021,23.83674]
[1778142890083,32.35,81360.17,19.5,0.47597,0.00021,23.83674]
[1778142890089,32.35,81360.17,19.5,0.47597,0.00021,23.83674]
[1778142890268,32.35,81351.8,19.5,0.47425,0.00021,23.82785]
[1778142891304,32.35,81351.8,19.5,0.47425,0.00021,23.82785]
[1778142892322,32.34,81351.04,19.5,0.47409,0.00021,23.82701]
[1778142892325,32.34,81343.54,19.5,0.47255,0.00021,23.81862]
[1778142892442,32.34,81343.54,19.5,0.47255,0.00021,23.81862]
[1778142893957,32.33,81347.08,19.5,0.47327,0.00021,23.82258]
[1778142899331,32.31,81349.38,19.5,0.47372,0.00021,23.82507]
[1778142899493,32.31,81349.38,19.5,0.47372,0.00021,23.82507]
[1778142899501,32.31,81349.38,19.5,0.47372,0.00021,23.82507]
[1778142899542,32.31,81349.38,19.5,0.47372,0.00021,23.82507]
[1778142899665,32.31,81349.38,19.5,0.47372,0.00021,23.82507]
[1778142900339,32.31,81358.03,19.5,0.4755,0.00021,23.83439]
[1778142900601,32.31,81358.03,19.5,0.4755,0.00021,23.83439]
[1778142901345,32.31,81354.76,19.5,0.47483,0.00021,23.83092]
[1778142901419,32.31,81354.76,19.5,0.47483,0.00021,23.83092]
[1778142902873,32.31,81353.38,19.5,0.47454,0.00021,23.82944]
[1778142903587,32.31,81353.38,19.5,0.47454,0.00021,23.82943]
[1778142903999,32.31,81353.38,19.5,0.47454,0.00021,23.82943]
[1778142904366,32.31,81350.95,19.5,0.47404,0.00021,23.82679]
[1778142907389,32.31,81356.69,19.5,0.47522,0.00021,23.83297]
[1778142907518,32.31,81356.69,19.5,0.47522,0.00021,23.83297]
[1778142907535,32.31,81356.69,19.5,0.47522,0.00021,23.83297]
[1778142907552,32.31,81356.69,19.5,0.47522,0.00021,23.83297]
[1778142910352,32.31,81361.0,19.5,0.47611,0.00021,23.83748]
[1778142915464,32.31,81361.07,19.5,0.47613,0.00021,23.83755]
[1778142915505,32.31,81361.07,19.5,0.47613,0.00021,23.83755]
[1778142915520,32.31,81361.07,19.5,0.47613,0.00021,23.83755]
[1778142915541,32.31,81360.67,19.5,0.47604,0.00021,23.83713]
[1778142917970,32.31,81358.32,19.5,0.47556,0.00021,23.8347]
[1778142917977,32.31,81358.32,19.5,0.47556,0.00021,23.8347]
[1778142923502,32.32,81358.34,19.5,0.47557,0.00021,23.83472]
[1778142928069,32.32,81358.26,19.5,0.47555,0.00021,23.83464]
[1778142928189,32.32,81358.26,19.5,0.47555,0.00021,23.83464]
[1778142928265,32.32,81358.3,19.5,0.47556,0.00021,23.83469]
[1778142928815,32.32,81358.3,19.5,0.47556,0.00021,23.83469]
[1778142928916,32.32,81360.09,19.5,0.47593,0.00021,23.83656]
[1778142933846,32.32,81356.6,19.5,0.47521,0.00021,23.8287]
[1778142939613,32.32,81351.6,19.5,0.47418,0.00021,23.82332]
[1778142944648,32.31,81352.34,19.5,0.47432,0.00021,23.82408]
[1778142947418,32.31,81352.4,19.5,0.47433,0.00021,23.82414]
[1778142948660,32.3,81351.92,19.5,0.47423,0.00021,23.8236]
[1778142952118,32.3,81350.86,19.5,0.474,0.00021,23.82242]
[1778142952138,32.3,81350.86,19.5,0.474,0.00021,23.82242]
[1778142952559,32.29,81350.77,19.5,0.47398,0.00021,23.8223]
[1778142959145,32.29,81348.36,19.5,0.47348,0.00021,23.81961]
[1778142959150,32.29,81348.36,19.5,0.47348,0.00021,23.81961]
[1778142960927,32.29,81354.81,19.5,0.4748,0.00021,23.82666]
[1778142961592,32.29,81354.81,19.5,0.4748,0.00021,23.82666]
[1778142962893,32.29,81355.34,19.5,0.47491,0.00021,23.82722]
[1778142966198,32.29,81354.98,19.5,0.47484,0.00021,23.82684]
[1778142966207,32.29,81354.98,19.5,0.47484,0.00021,23.82684]
[1778142966241,32.29,81355.2,19.5,0.47488,0.00021,23.82707]
[1778142968415,32.29,81362.12,19.5,0.47631,0.00021,23.83432]
[1778142973303,32.29,81365.11,19.5,0.47693,0.00021,23.83736]
[1778142973385,32.29,81366.53,19.5,0.47722,0.00021,23.83878]
[1778142973546,32.29,81366.53,19.5,0.47722,0.00021,23.83878]
[1778142974587,32.28,81362.67,19.5,0.47642,0.00021,23.83487]
[1778142979893,32.28,81360.58,19.5,0.47599,0.00021,23.83273]
[1778142984928,32.28,81360.19,19.5,0.47591,0.00021,23.83232]
[1778142987329,32.28,81360.19,19.5,0.47591,0.00021,23.83232]
[1778142987420,32.28,81360.19,19.5,0.47591,0.00021,23.83232]
[1778142987425,32.28,81360.19,19.5,0.47591,0.00021,23.83232]
[1778142987480,32.28,81360.19,19.5,0.47591,0.00021,23.83232]
[1778142987515,32.28,81360.36,19.5,0.47594,0.00021,23.83249]
[1778142987935,32.28,81360.36,19.5,0.47594,0.00021,23.83249]
[1778142988232,32.28,81360.36,19.5,0.47594,0.00021,23.83249]
[1778142988244,32.28,81360.36,19.5,0.47594,0.00021,23.83249]
[1778142988253,32.28,81360.36,19.5,0.47594,0.00021,23.83249]
[1778142988280,32.28,81360.36,19.5,0.47594,0.00021,23.83249]
[1778142988354,32.28,81352.44,19.5,0.47431,0.00021,23.82408]
[1778142988956,32.28,81343.2,19.5,0.47241,0.00021,23.81376]
[1778142990324,32.28,81343.2,19.5,0.47241,0.00021,23.81376]
[1778142990698,32.28,81343.27,19.5,0.47242,0.00021,23.81384]
[1778142992357,32.28,81343.93,19.5,0.47256,0.00021,23.8146]
[1778142993951,32.28,81342.54,19.5,0.47227,0.00021,23.80879]
[1778142993962,32.28,81342.54,19.5,0.47227,0.00021,23.80879]
[1778142993981,32.28,81342.54,19.5,0.47227,0.00021,23.80879]
[1778142993985,32.28,81342.54,19.5,0.47227,0.00021,23.80879]
[1778142994031,32.28,81342.54,19.5,0.47227,0.00021,23.80879]
[1778142994998,32.28,81332.67,19.5,0.47023,0.00021,23.79713]
[1778142996362,32.28,81332.67,19.5,0.47023,0.00021,23.79713]
[1778142996448,32.28,81332.67,19.5,0.47023,0.00021,23.79713]
[1778143002052,32.28,81335.78,19.5,0.47087,0.00021,23.80084]
[1778143007087,32.28,81335.23,19.5,0.47075,0.00021,23.80018]
[1778143011874,32.28,81333.31,19.5,0.47036,0.00021,23.79787]
[1778143015143,32.28,81343.56,19.5,0.47247,0.00021,23.80993]
[1778143016956,32.28,81345.59,19.5,0.47289,0.00021,23.81224]
[1778143018564,32.28,81344.86,19.5,0.47274,0.00021,23.81142]
[1778143018603,32.28,81344.86,19.5,0.47274,0.00021,23.81142]
[1778143023898,32.28,81348.15,19.5,0.47342,0.00021,23.81513]
[1778143023943,32.28,81348.15,19.5,0.47342,0.00021,23.81513]
[1778143024036,32.28,81348.15,19.5,0.47342,0.00021,23.81513]
[1778143029242,32.28,81344.15,19.5,0.4726,0.00021,23.81063]
[1778143034277,32.28,81347.17,19.5,0.47322,0.00021,23.81405]
[1778143039312,32.29,81346.69,19.5,0.47312,0.00021,23.81352]
[1778143044347,32.29,81346.76,19.5,0.47314,0.00021,23.8136]
[1778143049202,32.29,81347.97,19.5,0.47339,0.00021,23.81496]
[1778143049237,32.29,81347.97,19.5,0.47339,0.00021,23.81496]
[1778143049856,32.29,81347.97,19.5,0.47339,0.00021,23.81497]
[1778143050414,32.29,81347.97,19.5,0.47339,0.00021,23.81497]
[1778143050514,32.29,81353.52,19.5,0.47453,0.00021,23.82106]
[1778143057438,32.29,81358.32,19.5,0.47552,0.00021,23.82198]
[1778143057700,32.29,81358.32,19.5,0.47552,0.00021,23.82198]
[1778143057945,32.29,81358.32,19.5,0.47552,0.00021,23.82198]
[1778143058302,32.29,81358.32,19.5,0.47552,0.00021,23.82198]
[1778143058445,32.29,81349.48,19.5,0.4737,0.00021,23.81246]
[1778143058695,32.29,81349.48,19.5,0.4737,0.00021,23.81246]
[1778143059452,32.3,81343.09,19.5,0.47238,0.00021,23.80526]
[1778143060062,32.3,81343.09,19.5,0.47238,0.00021,23.80526]
[1778143065495,32.3,81338.81,19.5,0.4715,0.00021,23.8003]
[1778143070531,32.29,81338.38,19.5,0.47141,0.00021,23.79979]
[1778143072355,32.29,81337.41,19.5,0.47121,0.00021,23.79864]
[1778143072408,32.29,81337.41,19.5,0.47121,0.00021,23.79864]
[1778143072420,32.29,81337.41,19.5,0.47121,0.00021,23.79864]
[1778143072444,32.29,81337.41,19.5,0.47121,0.00021,23.79864]
[1778143074430,32.29,81329.55,19.5,0.46959,0.00021,23.78915]
[1778143074434,32.29,81329.55,19.5,0.46959,0.00021,23.78915]
[1778143074435,32.29,81329.55,19.5,0.46959,0.00021,23.78915]
[1778143074445,32.29,81329.55,19.5,0.46959,0.00021,23.78915]
[1778143078361,32.29,81328.22,19.5,0.46932,0.00021,23.7875]
[1778143078392,32.29,81328.22,19.5,0.46932,0.00021,23.7875]
[1778143078414,32.29,81328.22,19.5,0.46932,0.00021,23.7875]
[1778143078432,32.29,81328.22,19.5,0.46932,0.00021,23.7875]
[1778143078752,32.29,81328.08,19.5,0.46929,0.00021,23.78732]
[1778143080546,32.29,81327.19,19.5,0.4691,0.00021,23.78621]
[1778143081599,32.29,81322.95,19.5,0.46823,0.00021,23.78086]
[1778143081788,32.29,81322.95,19.5,0.46823,0.00021,23.78086]
[1778143081820,32.29,81322.95,19.5,0.46823,0.00021,23.78086]
[1778143081845,32.29,81322.95,19.5,0.46823,0.00021,23.78086]
[1778143082048,32.29,81322.95,19.5,0.46823,0.00021,23.78086]
[1778143082263,32.29,81322.95,19.5,0.46823,0.00021,23.78086]
[1778143082346,32.29,81322.85,19.5,0.46821,0.00021,23.78074]
[1778143083180,32.29,81312.23,19.5,0.46602,0.00021,23.76681]
[1778143087178,32.28,81306.79,19.5,0.46489,0.00021,23.75937]
[1778143090671,32.28,81301.22,19.5,0.46374,0.00021,23.7516]
[1778143095706,32.29,81300.85,19.5,0.46368,0.00021,23.75115]
[1778143100742,32.29,81301.28,19.5,0.46377,0.00021,23.75178]
[1778143103763,32.29,81293.65,19.5,0.4622,0.00021,23.74083]
[1778143104648,32.29,81293.65,19.5,0.4622,0.00021,23.74083]
[1778143108798,32.23,81300.34,19.5,0.46349,0.00021,23.74997]
[1778143113833,32.18,81299.69,19.5,0.46328,0.00021,23.74442]
[1778143118337,32.16,81296.78,19.5,0.46265,0.00021,23.74011]
[1778143118362,32.16,81296.78,19.5,0.46265,0.00021,23.74011]
[1778143118363,32.16,81296.78,19.5,0.46265,0.00021,23.74011]
[1778143118457,32.16,81296.78,19.5,0.46265,0.00021,23.74011]
[1778143118521,32.16,81296.78,19.5,0.46265,0.00021,23.74011]
[1778143118595,32.15,81296.05,19.5,0.46248,0.00021,23.73893]
[1778143119408,32.15,81296.05,19.5,0.46248,0.00021,23.73893]
[1778143119474,32.15,81296.05,19.5,0.46248,0.00021,23.73893]
[1778143120181,32.15,81292.99,19.5,0.46185,0.00021,23.73443]
[1778143120190,32.15,81292.99,19.5,0.46185,0.00021,23.73443]
[1778143120454,32.15,81292.99,19.5,0.46185,0.00021,23.73443]
[1778143120513,32.15,81292.99,19.5,0.46185,0.00021,23.73443]
[1778143120571,32.15,81292.99,19.5,0.46185,0.00021,23.73443]
[1778143120880,32.15,81290.23,19.5,0.46127,0.00021,23.73032]
[1778143121172,32.15,81290.23,19.5,0.46127,0.00021,23.73032]
[1778143121273,32.15,81280.21,19.5,0.4592,0.00021,23.71505]
[1778143121710,32.15,81280.21,19.5,0.4592,0.00021,23.71505]
[1778143121758,32.15,81280.21,19.5,0.4592,0.00021,23.71505]
[1778143121889,32.15,81274.68,19.5,0.45806,0.00021,23.70634]
[1778143122761,32.15,81274.68,19.5,0.45806,0.00021,23.70634]
[1778143123010,32.15,81274.68,19.5,0.45806,0.00021,23.70634]
[1778143124180,32.15,81277.4,19.5,0.45862,0.00021,23.71064]
[1778143124839,32.15,81281.21,19.5,0.45941,0.00021,23.71659]
[1778143130964,32.14,81284.46,19.5,0.46008,0.00021,23.72158]
[1778143131165,32.14,81284.46,19.5,0.46008,0.00021,23.72158]
[1778143131200,32.14,81287.12,19.5,0.46063,0.00021,23.72563]
[1778143132023,32.14,81287.12,19.5,0.46063,0.00021,23.72563]
[1778143132126,32.14,81295.77,19.5,0.46241,0.00021,23.73846]
[1778143138004,32.13,81296.18,19.5,0.46248,0.00021,23.73899]
[1778143143043,32.13,81296.71,19.5,0.46258,0.00021,23.7397]
[1778143148084,32.12,81296.61,19.5,0.46255,0.00021,23.73951]
[1778143150600,32.12,81296.37,19.5,0.4625,0.00021,23.73913]
[1778143150638,32.12,81296.37,19.5,0.4625,0.00021,23.73913]
[1778143151159,32.12,81296.29,19.5,0.46248,0.00021,23.73901]
[1778143152919,32.11,81296.99,19.5,0.46262,0.00021,23.74]
[1778143153904,32.11,81297.9,19.5,0.46281,0.00021,23.74131]
[1778143153922,32.11,81297.9,19.5,0.46281,0.00021,23.74131]
[1778143154120,32.11,81299.05,19.5,0.46304,0.00021,23.74295]
[1778143157427,32.11,81298.53,19.5,0.46293,0.00021,23.74218]
[1778143157446,32.11,81298.53,19.5,0.46293,0.00021,23.74218]
[1778143157529,32.11,81299.35,19.5,0.4631,0.00021,23.74336]
[1778143157724,32.11,81299.35,19.5,0.4631,0.00021,23.74336]
[1778143157751,32.11,81299.35,19.5,0.4631,0.00021,23.74336]
[1778143157790,32.11,81299.35,19.5,0.4631,0.00021,23.74336]
[1778143158015,32.11,81299.35,19.5,0.4631,0.00021,23.74336]
[1778143158148,32.1,81306.26,19.5,0.46453,0.00021,23.75313]
[1778143159599,32.1,81306.26,19.5,0.46453,0.00021,23.75313]
[1778143159155,32.1,81311.94,19.5,0.4657,0.00021,23.76093]
[1778143159938,32.1,81311.94,19.5,0.4657,0.00021,23.76093]
[1778143160162,32.1,81306.12,19.5,0.4645,0.00021,23.75291]
[1778143165197,32.1,81304.62,19.5,0.46418,0.00021,23.75078]
[1778143169134,32.1,81304.68,19.5,0.46419,0.00021,23.75084]
[1778143174261,32.09,81308.4,19.5,0.46494,0.00021,23.75174]
[1778143179296,32.08,81308.9,19.5,0.46503,0.00021,23.75238]
[1778143185338,32.07,81309.0,19.5,0.46504,0.00021,23.75245]
[1778143187495,32.07,81309.16,19.5,0.46507,0.00021,23.75266]
[1778143187798,32.07,81309.49,19.5,0.46514,0.00021,23.7531]
[1778143187811,32.07,81309.49,19.5,0.46514,0.00021,23.7531]
[1778143187815,32.07,81309.49,19.5,0.46514,0.00021,23.7531]
[1778143188359,32.07,81315.19,19.5,0.46632,0.00021,23.76084]
[1778143189366,32.07,81320.46,19.5,0.46741,0.00021,23.76781]
[1778143194401,32.06,81323.28,19.5,0.46799,0.00021,23.77143]
[1778143197213,32.06,81325.67,19.5,0.46848,0.00021,23.77448]
[1778143197654,32.06,81325.67,19.5,0.46848,0.00021,23.77448]
[1778143202013,32.05,81329.24,19.5,0.46921,0.00021,23.77895]
[1778143202027,32.05,81329.24,19.5,0.46921,0.00021,23.77895]
[1778143202028,32.05,81329.24,19.5,0.46921,0.00021,23.77895]
[1778143209507,32.04,81322.55,19.5,0.46781,0.00021,23.77038]
[1778143210655,32.04,81322.55,19.5,0.46781,0.00021,23.77038]
[1778143210730,32.04,81322.55,19.5,0.46781,0.00021,23.77038]
[1778143210821,32.04,81322.55,19.5,0.46781,0.00021,23.77038]
[1778143211521,32.04,81313.68,19.5,0.46597,0.00021,23.75862]
[1778143216588,32.03,81310.48,19.5,0.4653,0.00021,23.75421]
[1778143216724,32.03,81310.48,19.5,0.4653,0.00021,23.75421]
[1778143216725,32.03,81310.48,19.5,0.4653,0.00021,23.75421]
[1778143222630,32.02,81310.18,19.5,0.46522,0.00021,23.75374]
[1778143227665,32.02,81306.78,19.5,0.46451,0.00021,23.74898]
[1778143229253,32.02,81306.58,19.5,0.46446,0.00021,23.74869]
[1778143234715,32.01,81307.61,19.5,0.46466,0.00021,23.74585]
[1778143242774,32.0,81304.3,19.5,0.46396,0.00021,23.74113]
[1778143247742,32.0,81304.33,19.5,0.46396,0.00021,23.74116]
[1778143247886,31.99,81300.94,19.5,0.46325,0.00021,23.7363]
[1778143248132,31.99,81300.94,19.5,0.46325,0.00021,23.7363]
[1778143248229,31.99,81300.94,19.5,0.46325,0.00021,23.7363]
[1778143248233,31.99,81297.72,19.5,0.46258,0.00021,23.73162]
[1778143253851,31.99,81295.43,19.5,0.4621,0.00021,23.72821]
[1778143258887,31.98,81297.56,19.5,0.46253,0.00021,23.73129]
[1778143260947,31.98,81297.56,19.5,0.46253,0.00021,23.73129]
[1778143261439,31.98,81297.56,19.5,0.46253,0.00021,23.73129]
[1778143261540,31.98,81297.46,19.5,0.46251,0.00021,23.73112]
[1778143264059,31.98,81297.09,19.5,0.46243,0.00021,23.73057]
[1778143264078,31.98,81297.09,19.5,0.46243,0.00021,23.73057]
[1778143264099,31.98,81297.09,19.5,0.46243,0.00021,23.73057]
[1778143264108,31.98,81297.09,19.5,0.46243,0.00021,23.73057]
[1778143264897,31.98,81297.09,19.5,0.46243,0.00021,23.73057]
[1778143264731,31.97,81296.97,19.5,0.4624,0.00021,23.73037]
[1778143265322,31.97,81296.97,19.5,0.4624,0.00021,23.73037]
[1778143266653,31.97,81295.15,19.5,0.46202,0.00021,23.7277]
[1778143266708,31.97,81295.15,19.5,0.46202,0.00021,23.7277]
[1778143269729,31.97,81292.77,19.5,0.46152,0.00021,23.72414]
[1778143272419,31.97,81292.1,19.5,0.46137,0.00021,23.7231]
[1778143278021,31.96,81294.37,19.5,0.46184,0.00021,23.72642]
[1778143278893,31.96,81294.37,19.5,0.46184,0.00021,23.72642]
[1778143278900,31.96,81294.37,19.5,0.46184,0.00021,23.72642]
[1778143278946,31.96,81294.37,19.5,0.46184,0.00021,23.72642]
[1778143279242,31.96,81294.37,19.5,0.46184,0.00021,23.72642]
[1778143279316,31.96,81296.99,19.5,0.46238,0.00021,23.73027]
[1778143280117,31.96,81296.99,19.5,0.46238,0.00021,23.73027]
[1778143280436,31.96,81296.99,19.5,0.46238,0.00021,23.73027]
[1778143280462,31.96,81296.99,19.5,0.46238,0.00021,23.73027]
[1778143280540,31.96,81296.99,19.5,0.46238,0.00021,23.73027]
[1778143280608,31.96,81296.99,19.5,0.46238,0.00021,23.73027]
[1778143281240,31.96,81301.41,19.5,0.4633,0.00021,23.73668]
[1778143281669,31.96,81301.41,19.5,0.4633,0.00021,23.73668]
[1778143281669,31.96,81301.41,19.5,0.4633,0.00021,23.73668]
[1778143281702,31.96,81301.41,19.5,0.4633,0.00021,23.73668]
[1778143281704,31.96,81301.41,19.5,0.4633,0.00021,23.73668]
[1778143286643,31.95,81307.75,19.5,0.46461,0.00021,23.74562]
[1778143289966,31.94,81306.17,19.5,0.46427,0.00021,23.74336]
[1778143293593,31.94,81296.71,19.5,0.46229,0.00021,23.7255]
[1778143293601,31.94,81296.71,19.5,0.46229,0.00021,23.7255]
[1778143299187,31.93,81301.31,19.5,0.46324,0.00021,23.73214]
[1778143300324,31.93,81301.31,19.5,0.46324,0.00021,23.73214]
[1778143305641,31.93,81296.79,19.5,0.46229,0.00021,23.72552]
[1778143308369,31.93,81296.68,19.5,0.46226,0.00021,23.72534]
[1778143308386,31.93,81296.55,19.5,0.46223,0.00021,23.72514]
[1778143310710,31.93,81293.47,19.5,0.46159,0.00021,23.72057]
[1778143312305,31.92,81289.4,19.5,0.46074,0.00021,23.71443]
[1778143312349,31.92,81289.4,19.5,0.46074,0.00021,23.71443]
[1778143312390,31.92,81289.4,19.5,0.46074,0.00021,23.71443]
[1778143312870,31.92,81284.86,19.5,0.45979,0.00021,23.70747]
[1778143312877,31.92,81284.86,19.5,0.45979,0.00021,23.70747]
[1778143314694,31.92,81281.63,19.5,0.45912,0.00021,23.70244]
[1778143314704,31.92,81281.63,19.5,0.45912,0.00021,23.70244]
[1778143315168,31.92,81281.56,19.5,0.45911,0.00021,23.70232]
[1778143315440,31.92,81281.56,19.5,0.45911,0.00021,23.70232]
[1778143315444,31.92,81281.56,19.5,0.45911,0.00021,23.70232]
[1778143315449,31.92,81276.18,19.5,0.45798,0.00021,23.69378]
[1778143318376,31.92,81271.18,19.5,0.45694,0.00021,23.68569]
[1778143320358,31.92,81268.33,19.5,0.45635,0.00021,23.68101]
[1778143320450,31.92,81268.33,19.5,0.45635,0.00021,23.68101]
[1778143321513,31.92,81267.2,19.5,0.45612,0.00021,23.67913]
[1778143322701,31.92,81263.21,19.5,0.45529,0.00021,23.67245]
[1778143323716,31.92,81261.72,19.5,0.45498,0.00021,23.66993]
[1778143324112,31.92,81261.65,19.5,0.45496,0.00021,23.66981]
[1778143324182,31.92,81261.65,19.5,0.45496,0.00021,23.66981]
[1778143324362,31.92,81256.23,19.5,0.45383,0.00021,23.66052]
[1778143325783,31.92,81256.23,19.5,0.45383,0.00021,23.66052]
[1778143326616,31.92,81254.6,19.5,0.45349,0.00021,23.65769]
[1778143326666,31.92,81252.56,19.5,0.45307,0.00021,23.65411]
[1778143331111,31.92,81255.23,19.5,0.45362,0.00021,23.65876]
[1778143335278,31.92,81255.05,19.5,0.45358,0.00021,23.65844]
[1778143335440,31.92,81254.31,19.5,0.45343,0.00021,23.65715]
[1778143336577,31.92,81254.31,19.5,0.45343,0.00021,23.65715]
[1778143336664,31.92,81254.07,19.5,0.45338,0.00021,23.65673]
[1778143338907,31.92,81253.86,19.5,0.45334,0.00021,23.65637]
[1778143339670,31.92,81253.86,19.5,0.45334,0.00021,23.65637]
[1778143339735,31.92,81252.79,19.5,0.45311,0.00021,23.65449]
[1778143345511,31.92,81248.34,19.5,0.45219,0.00021,23.64661]
[1778143350547,31.91,81248.24,19.5,0.45216,0.00021,23.64641]
[1778143352070,31.91,81248.86,19.5,0.45228,0.00021,23.64327]
[1778143352084,31.91,81248.86,19.5,0.45228,0.00021,23.64327]
[1778143354206,31.91,81245.27,19.5,0.45153,0.00021,23.63684]
[1778143354215,31.91,81245.27,19.5,0.45153,0.00021,23.63684]
[1778143354228,31.91,81245.27,19.5,0.45153,0.00021,23.63684]
[1778143354575,31.91,81244.88,19.5,0.45145,0.00021,23.63614]
[1778143356051,31.91,81245.22,19.5,0.45152,0.00021,23.63675]
[1778143359210,31.91,81252.65,19.5,0.45306,0.00021,23.64987]
[1778143359612,31.91,81253.45,19.5,0.45322,0.00021,23.65127]
[1778143364647,31.9,81256.93,19.5,0.45393,0.00021,23.65723]
[1778143365203,31.9,81256.93,19.5,0.45393,0.00021,23.65723]
[1778143365313,31.9,81256.93,19.5,0.45393,0.00021,23.65723]
[1778143365418,31.9,81256.93,19.5,0.45393,0.00021,23.65723]
[1778143365491,31.9,81256.93,19.5,0.45393,0.00021,23.65723]
[1778143365654,31.9,81259.79,19.5,0.45452,0.00021,23.66213]
[1778143367668,31.9,81265.95,19.5,0.45581,0.00021,23.67255]
[1778143370019,31.9,81266.58,19.5,0.45594,0.00021,23.67361]
[1778143371153,31.9,81268.54,19.5,0.45635,0.00021,23.67687]
[1778143374993,31.9,81271.63,19.5,0.45699,0.00021,23.68196]
[1778143375056,31.9,81271.63,19.5,0.45699,0.00021,23.68196]
[1778143378505,31.9,81266.77,19.5,0.45598,0.00021,23.67393]
[1778143381322,31.9,81265.53,19.5,0.45572,0.00021,23.67184]
[1778143384697,31.9,81267.53,19.5,0.45613,0.00021,23.67516]
[1778143384706,31.9,81267.53,19.5,0.45613,0.00021,23.67516]
[1778143384707,31.9,81267.53,19.5,0.45613,0.00021,23.67516]
[1778143389822,31.89,81271.97,19.5,0.45705,0.00021,23.68245]
[1778143392290,31.89,81272.01,19.5,0.45706,0.00021,23.68251]
[1778143397878,31.89,81274.91,19.5,0.45766,0.00021,23.68719]
[1778143399921,31.89,81277.15,19.5,0.45813,0.00021,23.69079]
[1778143400112,31.89,81279.25,19.5,0.45856,0.00021,23.69413]
[1778143400153,31.89,81279.25,19.5,0.45856,0.00021,23.69413]
[1778143402457,31.89,81283.06,19.5,0.45936,0.00021,23.70011]
[1778143402463,31.89,81283.06,19.5,0.45936,0.00021,23.70011]
[1778143407949,31.88,81287.2,19.5,0.46021,0.00021,23.70648]
[1778143408677,31.88,81287.2,19.5,0.46021,0.00021,23.70648]
[1778143408682,31.88,81287.2,19.5,0.46021,0.00021,23.70648]
[1778143413992,31.88,81282.25,19.5,0.45916,0.00021,23.69452]
[1778143419027,31.87,81278.74,19.5,0.45843,0.00021,23.68894]
[1778143421023,31.87,81278.44,19.5,0.45836,0.00021,23.68846]
[1778143421032,31.87,81278.44,19.5,0.45836,0.00021,23.68846]
[1778143426076,31.87,81278.94,19.5,0.45846,0.00021,23.68922]
[1778143431111,31.87,81278.8,19.5,0.45843,0.00021,23.68897]
[1778143436146,31.86,81277.63,19.5,0.45818,0.00021,23.68707]
[1778143441181,31.86,81278.05,19.5,0.45826,0.00021,23.68771]
[1778143446216,31.86,81278.25,19.5,0.4583,0.00021,23.68801]
[1778143451251,31.86,81276.91,19.5,0.45801,0.00021,23.68583]
[1778143452665,31.86,81276.91,19.5,0.45801,0.00021,23.68583]
[1778143452691,31.86,81276.91,19.5,0.45801,0.00021,23.68583]
[1778143452726,31.86,81276.91,19.5,0.45801,0.00021,23.68583]
[1778143452813,31.86,81276.91,19.5,0.45801,0.00021,23.68583]
[1778143453265,31.86,81271.55,19.5,0.45689,0.00021,23.67713]
[1778143456948,31.85,81267.69,19.5,0.45609,0.00021,23.67074]
[1778143459513,31.85,81264.87,19.5,0.4555,0.00021,23.66602]
[1778143460130,31.85,81262.68,19.5,0.45504,0.00021,23.66232]
[1778143465349,31.85,81260.49,19.5,0.45459,0.00021,23.65859]
[1778143471391,31.85,81259.72,19.5,0.45442,0.00021,23.65304]
[1778143476969,31.85,81259.69,19.5,0.45441,0.00021,23.65299]
[1778143485104,31.86,81260.13,19.5,0.4545,0.00021,23.65375]
[1778143485118,31.86,81260.13,19.5,0.4545,0.00021,23.65375]
[1778143487503,31.86,81261.63,19.5,0.45482,0.00021,23.65632]
[1778143492538,31.86,81257.05,19.5,0.45386,0.00021,23.64845]
[1778143497573,31.86,81254.43,19.5,0.45332,0.00021,23.64388]
[1778143502608,31.85,81254.99,19.5,0.45343,0.00021,23.64485]
[1778143507643,31.85,81255.46,19.5,0.45353,0.00021,23.64566]
[1778143515699,31.85,81255.64,19.5,0.45356,0.00021,23.64597]
[1778143520735,31.85,81257.89,19.5,0.45403,0.00021,23.64987]
[1778143524923,31.85,81257.91,19.5,0.45404,0.00021,23.6499]
[1778143526655,31.85,81258.02,19.5,0.45406,0.00021,23.65009]
[1778143526777,31.85,81259.5,19.5,0.45437,0.00021,23.65264]
[1778143530237,31.85,81260.09,19.5,0.45449,0.00021,23.65363]
[1778143533928,31.85,81261.82,19.5,0.45484,0.00021,23.65233]
[1778143533931,31.85,81261.26,19.5,0.45472,0.00021,23.65137]
[1778143535842,31.85,81249.68,19.5,0.4523,0.00021,23.63115]
[1778143540434,31.84,81248.19,19.5,0.45199,0.00021,23.62846]
[1778143540437,31.84,81248.19,19.5,0.45199,0.00021,23.62846]
[1778143544621,31.84,81247.69,19.5,0.45188,0.00021,23.62755]
[1778143547236,31.84,81246.27,19.5,0.45158,0.00021,23.62497]
[1778143547932,31.84,81246.27,19.5,0.45158,0.00021,23.62497]
[1778143548132,31.84,81246.44,19.5,0.45162,0.00021,23.62527]
[1778143548933,31.84,81237.54,19.5,0.44976,0.00021,23.60896]
[1778143553968,31.82,81240.31,19.5,0.4503,0.00021,23.61378]
[1778143557314,31.82,81240.27,19.5,0.45028,0.00021,23.61368]
[1778143558688,31.82,81238.25,19.5,0.44986,0.00021,23.60992]
[1778143560066,31.81,81234.2,19.5,0.44901,0.00021,23.60232]
[1778143566053,31.81,81236.9,19.5,0.44957,0.00021,23.60731]
[1778143569948,31.81,81235.49,19.5,0.44927,0.00021,23.60465]
[1778143569953,31.81,81235.49,19.5,0.44927,0.00021,23.60465]
[1778143572852,31.8,81235.99,19.5,0.44937,0.00021,23.60554]
[1778143574856,31.8,81231.31,19.5,0.44839,0.00021,23.59666]
[1778143577113,31.8,81229.97,19.5,0.4481,0.00021,23.59406]
[1778143578322,31.79,81227.13,19.5,0.4475,0.00021,23.58855]
[1778143581294,31.79,81233.11,19.5,0.44875,0.00021,23.59996]
[1778143581335,31.79,81233.11,19.5,0.44875,0.00021,23.59996]
[1778143581796,31.79,81233.11,19.5,0.44875,0.00021,23.59996]
[1778143581813,31.79,81233.11,19.5,0.44875,0.00021,23.59996]
[1778143583496,31.79,81236.07,19.5,0.44936,0.00021,23.60553]
[1778143583516,31.79,81236.07,19.5,0.44936,0.00021,23.60553]
[1778143583523,31.79,81236.07,19.5,0.44936,0.00021,23.60553]
[1778143583551,31.79,81236.07,19.5,0.44936,0.00021,23.60553]
[1778143583563,31.79,81236.07,19.5,0.44936,0.00021,23.60553]
[1778143583603,31.79,81236.07,19.5,0.44936,0.00021,23.60553]
[1778143588543,31.79,81235.63,19.5,0.44926,0.00021,23.60465]
[1778143588566,31.79,81235.63,19.5,0.44926,0.00021,23.60465]
[1778143588660,31.79,81236.01,19.5,0.44934,0.00021,23.60535]
[1778143590401,31.79,81233.34,19.5,0.44878,0.00021,23.60032]
[1778143590453,31.79,81233.34,19.5,0.44878,0.00021,23.60032]
[1778143590562,31.79,81233.34,19.5,0.44878,0.00021,23.60032]
[1778143590663,31.79,81233.22,19.5,0.44876,0.00021,23.60007]
[1778143591856,31.79,81233.22,19.5,0.44876,0.00021,23.60007]
[1778143592031,31.79,81233.22,19.5,0.44876,0.00021,23.60007]
[1778143592679,31.78,81234.87,19.5,0.44909,0.00021,23.59893]
[1778143592689,31.78,81234.87,19.5,0.44909,0.00021,23.59893]
[1778143592812,31.78,81234.87,19.5,0.44909,0.00021,23.59893]
[1778143593893,31.78,81241.59,19.5,0.45049,0.00021,23.61142]
[1778143599463,31.78,81239.24,19.5,0.44999,0.00021,23.60703]
[1778143599482,31.78,81239.24,19.5,0.44999,0.00021,23.60703]
[1778143599492,31.78,81239.24,19.5,0.44999,0.00021,23.60703]
[1778143605105,31.78,81238.54,19.5,0.44984,0.00021,23.60568]
[1778143608530,31.77,81240.96,19.5,0.45034,0.00021,23.61012]
[1778143609600,31.77,81240.63,19.5,0.45027,0.00021,23.60949]
[1778143610160,31.77,81240.63,19.5,0.45027,0.00021,23.60949]
[1778143611483,31.77,81241.37,19.5,0.45042,0.00021,23.61084]
[1778143611500,31.77,81241.37,19.5,0.45042,0.00021,23.61084]
[1778143611503,31.77,81241.37,19.5,0.45042,0.00021,23.61084]
[1778143612377,31.77,81232.91,19.5,0.44865,0.00021,23.59499]
[1778143613649,31.77,81232.91,19.5,0.44865,0.00021,23.59499]
[1778143613663,31.77,81232.91,19.5,0.44865,0.00021,23.59499]
[1778143613750,31.77,81228.78,19.5,0.44778,0.00021,23.58708]
[1778143616495,31.77,81228.46,19.5,0.44772,0.00021,23.58646]
[1778143616596,31.77,81228.5,19.5,0.44773,0.00021,23.58654]
[1778143617845,31.77,81228.5,19.5,0.44773,0.00021,23.58654]
[1778143618903,31.77,81228.5,19.5,0.44772,0.00021,23.58652]
[1778143618941,31.77,81223.08,19.5,0.44659,0.00021,23.57597]
[1778143619432,31.77,81223.08,19.5,0.44659,0.00021,23.57597]
[1778143623914,31.76,81223.07,19.5,0.44658,0.00021,23.57589]
[1778143623979,31.76,81223.07,19.5,0.44658,0.00021,23.57589]
[1778143624014,31.76,81223.07,19.5,0.44658,0.00021,23.57589]
[1778143624032,31.76,81223.07,19.5,0.44658,0.00021,23.57589]
[1778143624074,31.76,81222.86,19.5,0.44653,0.00021,23.57547]
[1778143624377,31.76,81222.86,19.5,0.44653,0.00021,23.57547]
[1778143624418,31.76,81222.86,19.5,0.44653,0.00021,23.57547]
[1778143624804,31.76,81210.58,19.5,0.44397,0.00021,23.55086]
[1778143626341,31.76,81205.47,19.5,0.4429,0.00021,23.54033]
[1778143630412,31.76,81214.09,19.5,0.44469,0.00021,23.55791]
[1778143630580,31.76,81214.09,19.5,0.44469,0.00021,23.55791]
[1778143630589,31.76,81214.09,19.5,0.44469,0.00021,23.55791]
[1778143630906,31.75,81220.4,19.5,0.44601,0.00021,23.57052]
[1778143636545,31.75,81219.42,19.5,0.44579,0.00021,23.56844]
[1778143640999,31.74,81219.09,19.5,0.44571,0.00021,23.56772]
[1778143641002,31.74,81219.09,19.5,0.44571,0.00021,23.56772]
[1778143641059,31.74,81219.09,19.5,0.44571,0.00021,23.5677]
[1778143641580,31.74,81213.64,19.5,0.44457,0.00021,23.55675]
[1778143645817,31.74,81210.43,19.5,0.44389,0.00021,23.55016]
[1778143647917,31.74,81210.51,19.5,0.44391,0.00021,23.55029]
[1778143649582,31.73,81208.15,19.5,0.44341,0.00021,23.54541]
[1778143649591,31.73,81208.15,19.5,0.44341,0.00021,23.54541]
[1778143651791,31.73,81208.18,19.5,0.44341,0.00021,23.54543]
[1778143658709,31.72,81209.06,19.5,0.44357,0.00021,23.54285]
[1778143660702,31.72,81209.14,19.5,0.44358,0.00021,23.543]
[1778143660719,31.72,81209.14,19.5,0.44358,0.00021,23.543]
[1778143660867,31.72,81209.14,19.5,0.44358,0.00021,23.543]
[1778143660963,31.72,81206.42,19.5,0.44301,0.00021,23.53736]
[1778143661727,31.72,81214.59,19.5,0.44472,0.00021,23.55408]
[1778143664051,31.72,81213.08,19.5,0.4444,0.00021,23.551]
[1778143664134,31.72,81213.18,19.5,0.44442,0.00021,23.55118]
[1778143668776,31.71,81205.44,19.5,0.44279,0.00021,23.53519]
[1778143669418,31.71,81205.44,19.5,0.44279,0.00021,23.53519]
[1778143674708,31.71,81207.65,19.5,0.44324,0.00021,23.53969]
[1778143680551,31.7,81206.12,19.5,0.44291,0.00021,23.53642]
[1778143682572,31.7,81204.99,19.5,0.44267,0.00021,23.53402]
[1778143685296,31.7,81208.34,19.5,0.44336,0.00021,23.54092]
[1778143691937,31.69,81210.06,19.5,0.44371,0.00021,23.54435]
[1778143696973,31.69,81211.1,19.5,0.44392,0.00021,23.5464]
[1778143702009,31.68,81210.44,19.5,0.44377,0.00021,23.54497]
[1778143707054,31.68,81207.63,19.5,0.44317,0.00021,23.53908]
[1778143712090,31.67,81204.85,19.5,0.44257,0.00021,23.52896]
[1778143715311,31.67,81204.46,19.5,0.44248,0.00021,23.5281]
[1778143721154,31.67,81205.1,19.5,0.44261,0.00021,23.52935]
[1778143726189,31.66,81205.16,19.5,0.44261,0.00021,23.52941]
[1778143731225,31.66,81209.17,19.5,0.44344,0.00021,23.53766]
[1778143736260,31.65,81209.85,19.5,0.44357,0.00021,23.53898]
[1778143741295,31.65,81209.27,19.5,0.44344,0.00021,23.53771]
[1778143745304,31.65,81208.2,19.5,0.44321,0.00021,23.53545]
[1778143750358,31.64,81209.92,19.5,0.44356,0.00021,23.53892]
[1778143755393,31.64,81214.7,19.5,0.44456,0.00021,23.54863]
[1778143760428,31.63,81215.02,19.5,0.44462,0.00021,23.54921]
[1778143764624,31.63,81215.71,19.5,0.44476,0.00021,23.55057]
[1778143764746,31.63,81215.71,19.5,0.44476,0.00021,23.55057]
[1778143764762,31.63,81215.71,19.5,0.44476,0.00021,23.55057]
[1778143764847,31.63,81215.71,19.5,0.44476,0.00021,23.55057]
[1778143764925,31.63,81215.71,19.5,0.44476,0.00021,23.55057]
[1778143764928,31.63,81215.71,19.5,0.44476,0.00021,23.55057]
[1778143765146,31.63,81215.71,19.5,0.44476,0.00021,23.55057]
[1778143765349,31.63,81218.71,19.5,0.44538,0.00021,23.5566]
[1778143769080,31.63,81226.58,19.5,0.44703,0.00021,23.5722]
[1778143772061,31.63,81228.61,19.5,0.44746,0.00021,23.57617]
[1778143772070,31.63,81228.61,19.5,0.44746,0.00021,23.57617]
[1778143776798,31.63,81227.91,19.5,0.4473,0.00021,23.57057]
[1778143781369,31.63,81227.05,19.5,0.44713,0.00021,23.56891]
[1778143788296,31.63,81226.5,19.5,0.44701,0.00021,23.56784]
[1778143788927,31.63,81226.54,19.5,0.44702,0.00021,23.56793]
[1778143789678,31.63,81226.54,19.5,0.44702,0.00021,23.56793]
[1778143791308,31.63,81227.52,19.5,0.44723,0.00021,23.56985]
[1778143791646,31.63,81235.86,19.5,0.44898,0.00021,23.58588]
[1778143792495,31.63,81235.86,19.5,0.44898,0.00021,23.58588]
[1778143794811,31.63,81238.59,19.5,0.44955,0.00021,23.59102]
[1778143796614,31.63,81244.66,19.5,0.45082,0.00021,23.60228]
[1778143797006,31.63,81244.66,19.5,0.45082,0.00021,23.60228]
[1778143797029,31.63,81245.75,19.5,0.45105,0.00021,23.60427]
[1778143798094,31.63,81245.75,19.5,0.45105,0.00021,23.60427]
[1778143799932,31.63,81246.62,19.5,0.45123,0.00021,23.60587]
[1778143803136,31.63,81247.62,19.5,0.45145,0.00021,23.60771]
[1778143806002,31.64,81249.91,19.5,0.45193,0.00021,23.61187]
[1778143807010,31.64,81249.77,19.5,0.4519,0.00021,23.61162]
[1778143807016,31.64,81249.77,19.5,0.4519,0.00021,23.61162]
[1778143808137,31.64,81249.89,19.5,0.45193,0.00021,23.61185]
[1778143809018,31.64,81255.13,19.5,0.45303,0.00021,23.6212]
[1778143809026,31.64,81255.13,19.5,0.45303,0.00021,23.6212]
[1778143812419,31.63,81259.97,19.5,0.45404,0.00021,23.62966]
[1778143812604,31.63,81259.97,19.5,0.45404,0.00021,23.62966]
[1778143812712,31.63,81259.97,19.5,0.45404,0.00021,23.62966]
[1778143813265,31.63,81259.97,19.5,0.45404,0.00021,23.62966]
[1778143813271,31.63,81259.97,19.5,0.45404,0.00021,23.62966]
[1778143815291,31.63,81266.63,19.5,0.45544,0.00021,23.64109]
[1778143816258,31.63,81267.56,19.5,0.45564,0.00021,23.64266]
[1778143818256,31.64,81267.41,19.5,0.45561,0.00021,23.64242]
[1778143818358,31.64,81266.91,19.5,0.4555,0.00021,23.64158]
[1778143818455,31.64,81266.91,19.5,0.4555,0.00021,23.64158]
[1778143818836,31.64,81265.38,19.5,0.45518,0.00021,23.63899]
[1778143821403,31.64,81264.17,19.5,0.45493,0.00021,23.63696]
[1778143824361,31.64,81264.47,19.5,0.455,0.00021,23.6375]
[1778143824382,31.64,81264.47,19.5,0.455,0.00021,23.6375]
[1778143824878,31.64,81270.11,19.5,0.45618,0.00021,23.64703]
[1778143828646,31.64,81269.11,19.5,0.45598,0.00021,23.64536]
[1778143828744,31.64,81269.11,19.5,0.45598,0.00021,23.64536]
[1778143830373,31.64,81268.69,19.5,0.45589,0.00021,23.64466]
[1778143833507,31.64,81266.43,19.5,0.45541,0.00021,23.63662]
[1778143838699,31.64,81266.31,19.5,0.45538,0.00021,23.63642]
[1778143841998,31.65,81260.08,19.5,0.45408,0.00021,23.62577]
[1778143847033,31.65,81261.33,19.5,0.45435,0.00021,23.62798]
[1778143849047,31.65,81267.74,19.5,0.45569,0.00021,23.63893]
[1778143851225,31.65,81268.12,19.5,0.45578,0.00021,23.63957]
[1778143851378,31.65,81268.12,19.5,0.45578,0.00021,23.63957]
[1778143857103,31.65,81271.77,19.5,0.45654,0.00021,23.64568]
[1778143862138,31.65,81271.83,19.5,0.45656,0.00021,23.64578]
[1778143867173,31.65,81271.37,19.5,0.45646,0.00021,23.64502]
[1778143872208,31.65,81271.68,19.5,0.45653,0.00021,23.64554]
[1778143877244,31.65,81271.7,19.5,0.45653,0.00021,23.64557]
[1778143882235,31.66,81272.11,19.5,0.45662,0.00021,23.64626]
[1778143887314,31.66,81272.58,19.5,0.45672,0.00021,23.64704]
[1778143890181,31.66,81272.98,19.5,0.4568,0.00021,23.6477]
[1778143890213,31.66,81272.98,19.5,0.4568,0.00021,23.6477]
[1778143890275,31.66,81272.98,19.5,0.4568,0.00021,23.6477]
[1778143890282,31.66,81272.98,19.5,0.4568,0.00021,23.6477]
[1778143890299,31.66,81272.98,19.5,0.4568,0.00021,23.6477]
[1778143891376,31.66,81273.12,19.5,0.45683,0.00021,23.64793]
[1778143897386,31.66,81270.82,19.5,0.45634,0.00021,23.63989]
[1778143902421,31.66,81271.21,19.5,0.45642,0.00021,23.64055]
[1778143907456,31.66,81271.52,19.5,0.45649,0.00021,23.64107]
[1778143914505,31.66,81271.51,19.5,0.45649,0.00021,23.64106]
[1778143919540,31.66,81271.35,19.5,0.45646,0.00021,23.64081]
[1778143926444,31.66,81272.69,19.5,0.45674,0.00021,23.64303]
[1778143927517,31.66,81272.51,19.5,0.4567,0.00021,23.64274]
[1778143927525,31.66,81272.6,19.5,0.45672,0.00021,23.64289]
[1778143927605,31.66,81272.6,19.5,0.45672,0.00021,23.64289]
[1778143927711,31.66,81272.6,19.5,0.45672,0.00021,23.64289]
[1778143928984,31.66,81270.98,19.5,0.45638,0.00021,23.6402]
[1778143929249,31.66,81270.98,19.5,0.45638,0.00021,23.6402]
[1778143929412,31.66,81259.26,19.5,0.45392,0.00021,23.62027]
[1778143930176,31.66,81259.26,19.5,0.45392,0.00021,23.62027]
[1778143930275,31.66,81256.22,19.5,0.45328,0.00021,23.61494]
[1778143930907,31.66,81256.22,19.5,0.45328,0.00021,23.61494]
[1778143937233,31.66,81259.18,19.5,0.45389,0.00021,23.62007]
[1778143942707,31.65,81258.82,19.5,0.4538,0.00021,23.61935]
[1778143947742,31.64,81259.94,19.5,0.45403,0.00021,23.62123]
[1778143952777,31.64,81260.38,19.5,0.4541,0.00021,23.61767]
[1778143955114,31.63,81260.31,19.5,0.45408,0.00021,23.61753]
[1778143955418,31.63,81260.31,19.5,0.45408,0.00021,23.61753]
[1778143955798,31.63,81268.38,19.5,0.45578,0.00021,23.6313]
[1778143956805,31.63,81274.22,19.5,0.457,0.00021,23.641]
[1778143961089,31.63,81274.43,19.5,0.45704,0.00021,23.64131]
[1778143961105,31.63,81274.43,19.5,0.45704,0.00021,23.64131]
[1778143961115,31.63,81274.43,19.5,0.45704,0.00021,23.64131]
[1778143961259,31.63,81274.43,19.5,0.45704,0.00021,23.64131]
[1778143961272,31.62,81273.76,19.5,0.45689,0.00021,23.64017]
[1778143963594,31.62,81278.4,19.5,0.45787,0.00021,23.64775]
[1778143963624,31.62,81278.4,19.5,0.45787,0.00021,23.64775]
[1778143965870,31.62,81285.8,19.5,0.45943,0.00021,23.65954]
[1778143970907,31.62,81284.6,19.5,0.45917,0.00021,23.65764]
[1778143973432,31.62,81284.76,19.5,0.45921,0.00021,23.65789]
[1778143973466,31.62,81284.76,19.5,0.45921,0.00021,23.65789]
[1778143973928,31.62,81274.94,19.5,0.45714,0.00021,23.64208]
[1778143974935,31.62,81269.51,19.5,0.456,0.00021,23.63307]
[1778143979970,31.62,81270.27,19.5,0.45616,0.00021,23.63436]
[1778143985009,31.62,81269.96,19.5,0.4561,0.00021,23.63386]
[1778143988154,31.62,81271.7,19.5,0.45646,0.00021,23.63677]
[1778143988384,31.62,81271.7,19.5,0.45646,0.00021,23.63677]
[1778143988842,31.62,81271.59,19.5,0.45644,0.00021,23.63659]
[1778143988861,31.62,81271.59,19.5,0.45644,0.00021,23.63659]
[1778143989178,31.62,81271.59,19.5,0.45644,0.00021,23.63659]
[1778143989221,31.62,81271.59,19.5,0.45644,0.00021,23.63659]
[1778143989279,31.63,81283.93,19.5,0.45904,0.00021,23.65661]
[1778143990663,31.63,81287.98,19.5,0.45989,0.00021,23.66296]
[1778143991182,31.63,81287.98,19.5,0.45989,0.00021,23.66296]
[1778143991299,31.63,81287.98,19.5,0.45989,0.00021,23.66296]
[1778143992434,31.62,81287.11,19.5,0.4597,0.00021,23.66159]
[1778143992468,31.62,81287.11,19.5,0.4597,0.00021,23.66159]
[1778143992636,31.62,81285.93,19.5,0.45945,0.00021,23.65973]
[1778143992695,31.62,81285.93,19.5,0.45945,0.00021,23.65973]
[1778143992842,31.62,81285.93,19.5,0.45945,0.00021,23.65973]
[1778143992951,31.62,81285.93,19.5,0.45945,0.00021,23.65973]
[1778143992959,31.62,81285.93,19.5,0.45945,0.00021,23.65973]
[1778143992980,31.62,81285.93,19.5,0.45945,0.00021,23.65973]
[1778143993528,31.62,81285.93,19.5,0.45945,0.00021,23.65973]
[1778143993529,31.62,81285.93,19.5,0.45945,0.00021,23.65973]
[1778143993147,31.62,81295.27,19.5,0.46142,0.00021,23.67408]
[1778143995285,31.62,81299.41,19.5,0.46229,0.00021,23.68027]
[1778143995346,31.62,81299.41,19.5,0.46229,0.00021,23.68027]
[1778143997736,31.62,81301.5,19.5,0.46273,0.00021,23.68335]
[1778143998534,31.62,81301.5,19.5,0.46273,0.00021,23.68335]
[1778144002615,31.62,81307.1,19.5,0.46391,0.00021,23.69147]
[1778144005591,31.62,81309.25,19.5,0.46437,0.00021,23.69453]
[1778144011188,31.62,81306.83,19.5,0.46384,0.00021,23.68681]
[1778144016223,31.61,81307.51,19.5,0.46398,0.00021,23.68774]
[1778144021258,31.61,81307.1,19.5,0.46388,0.00021,23.68712]
[1778144021716,31.61,81307.1,19.5,0.46388,0.00021,23.68712]
[1778144022249,31.61,81307.1,19.5,0.46388,0.00021,23.68712]
[1778144022925,31.61,81303.05,19.5,0.46303,0.00021,23.68126]
[1778144022971,31.61,81303.05,19.5,0.46303,0.00021,23.68126]
[1778144023064,31.61,81303.05,19.5,0.46303,0.00021,23.68126]
[1778144023235,31.61,81303.05,19.5,0.46303,0.00021,23.68126]
[1778144023327,31.61,81292.24,19.5,0.46075,0.00021,23.66512]
[1778144024279,31.61,81286.82,19.5,0.45961,0.00021,23.65673]
[1778144025295,31.61,81286.82,19.5,0.45961,0.00021,23.65673]
[1778144025348,31.61,81286.82,19.5,0.45961,0.00021,23.65673]
[1778144028976,31.61,81282.5,19.5,0.45869,0.00021,23.6499]
[1778144028984,31.61,81282.5,19.5,0.45869,0.00021,23.6499]
[1778144028987,31.61,81282.5,19.5,0.45869,0.00021,23.6499]
[1778144028997,31.61,81282.5,19.5,0.45869,0.00021,23.6499]
[1778144029120,31.61,81282.5,19.5,0.45869,0.00021,23.6499]
[1778144031943,31.61,81280.5,19.5,0.45827,0.00021,23.6467]
[1778144033354,31.61,81281.04,19.5,0.45839,0.00021,23.64757]
[1778144036363,31.6,81286.8,19.5,0.4596,0.00021,23.65667]
[1778144041398,31.6,81285.09,19.5,0.45923,0.00021,23.65394]
[1778144046433,31.59,81285.72,19.5,0.45936,0.00021,23.65489]
[1778144049317,31.59,81284.83,19.5,0.45917,0.00021,23.65348]
[1778144052649,31.59,81279.93,19.5,0.45813,0.00021,23.64567]
[1778144052667,31.59,81279.93,19.5,0.45813,0.00021,23.64567]
[1778144055666,31.59,81279.61,19.5,0.45807,0.00021,23.64515]
[1778144056504,31.59,81275.07,19.5,0.45711,0.00021,23.63776]
[1778144060617,31.59,81273.21,19.5,0.45672,0.00021,23.6347]
[1778144064192,31.59,81273.47,19.5,0.45677,0.00021,23.63513]
[1778144069659,31.6,81268.15,19.5,0.45566,0.00021,23.62626]
[1778144069666,31.6,81268.15,19.5,0.45566,0.00021,23.62626]
[1778144069678,31.6,81271.36,19.5,0.45633,0.00021,23.63165]
[1778144069678,31.6,81271.36,19.5,0.45633,0.00021,23.63165]
[1778144070609,31.6,81279.24,19.5,0.45799,0.00021,23.64459]
[1778144077654,31.6,81279.53,19.5,0.45805,0.00021,23.64082]
[1778144083696,31.6,81282.0,19.5,0.45857,0.00021,23.64479]
[1778144088731,31.6,81279.84,19.5,0.45811,0.00021,23.64132]
[1778144093766,31.6,81277.58,19.5,0.45764,0.00021,23.63767]
[1778144098801,31.6,81278.82,19.5,0.4579,0.00021,23.63969]
[1778144099744,31.6,81278.82,19.5,0.4579,0.00021,23.63969]
[1778144104843,31.6,81277.87,19.5,0.4577,0.00021,23.63816]
[1778144107447,31.6,81277.86,19.5,0.4577,0.00021,23.63814]
[1778144107496,31.6,81277.86,19.5,0.4577,0.00021,23.63814]
[1778144109936,31.6,81275.07,19.5,0.45711,0.00021,23.63359]
[1778144110034,31.6,81274.75,19.5,0.45705,0.00021,23.63307]
[1778144113552,31.6,81269.34,19.5,0.45591,0.00021,23.62407]
[1778144113988,31.6,81269.34,19.5,0.45591,0.00021,23.62407]
[1778144118112,31.6,81271.15,19.5,0.45629,0.00021,23.62711]
[1778144118431,31.6,81271.15,19.5,0.45629,0.00021,23.62711]
[1778144122814,31.6,81271.44,19.5,0.45635,0.00021,23.6276]
[1778144128006,31.61,81271.5,19.5,0.45637,0.00021,23.62775]
[1778144131214,31.61,81271.5,19.5,0.45637,0.00021,23.62775]
[1778144131353,31.61,81271.5,19.5,0.45637,0.00021,23.62775]
[1778144131418,31.61,81271.5,19.5,0.45637,0.00021,23.62775]
[1778144131523,31.61,81271.5,19.5,0.45636,0.00021,23.62352]
[1778144132362,31.61,81271.5,19.5,0.45636,0.00021,23.62352]
[1778144132374,31.61,81271.5,19.5,0.45636,0.00021,23.62352]
[1778144142102,31.61,81274.42,19.5,0.45698,0.00021,23.62838]
[1778144145290,31.61,81274.42,19.5,0.45698,0.00021,23.62838]
[1778144147633,31.61,81274.2,19.5,0.45694,0.00021,23.62802]
[1778144147695,31.61,81274.2,19.5,0.45694,0.00021,23.62802]
[1778144147646,31.61,81274.57,19.5,0.45702,0.00021,23.62864]
[1778144147755,31.61,81274.57,19.5,0.45702,0.00021,23.62864]
[1778144147762,31.61,81274.57,19.5,0.45702,0.00021,23.62864]
[1778144148187,31.61,81274.57,19.5,0.45702,0.00021,23.62864]
[1778144148195,31.61,81274.57,19.5,0.45702,0.00021,23.62864]
[1778144148254,31.61,81274.57,19.5,0.45702,0.00021,23.62864]
[1778144149105,31.61,81270.85,19.5,0.45623,0.00021,23.62247]
[1778144149151,31.61,81263.35,19.5,0.45465,0.00021,23.60977]
[1778144153401,31.61,81261.27,19.5,0.45422,0.00021,23.60618]
[1778144153498,31.61,81261.27,19.5,0.45422,0.00021,23.60618]
[1778144153528,31.61,81261.27,19.5,0.45422,0.00021,23.60618]
[1778144153544,31.61,81261.27,19.5,0.45422,0.00021,23.60618]
[1778144153650,31.61,81261.34,19.5,0.45423,0.00021,23.6063]
[1778144154524,31.61,81261.34,19.5,0.45423,0.00021,23.6063]
[1778144154591,31.61,81250.83,19.5,0.45202,0.00021,23.58773]
[1778144155398,31.61,81250.83,19.5,0.45202,0.00021,23.58773]
[1778144155427,31.61,81250.83,19.5,0.45202,0.00021,23.58773]
[1778144155503,31.61,81250.83,19.5,0.45202,0.00021,23.58773]
[1778144157688,31.61,81244.36,19.5,0.45066,0.00021,23.57593]
[1778144159855,31.61,81243.27,19.5,0.45042,0.00021,23.5739]
[1778144160018,31.61,81243.27,19.5,0.45042,0.00021,23.5739]
[1778144160209,31.61,81243.27,19.5,0.45042,0.00021,23.5739]
[1778144166678,31.6,81236.63,19.5,0.44902,0.00021,23.56139]
[1778144166684,31.6,81236.63,19.5,0.44902,0.00021,23.56139]
[1778144166689,31.6,81236.63,19.5,0.44902,0.00021,23.56139]
[1778144168872,31.6,81234.2,19.5,0.4485,0.00021,23.55672]
[1778144168975,31.6,81234.2,19.5,0.4485,0.00021,23.55672]
[1778144174209,31.59,81231.51,19.5,0.44792,0.00021,23.55147]
[1778144178457,31.59,81227.82,19.5,0.44714,0.00021,23.54423]
[1778144179622,31.59,81226.87,19.5,0.44694,0.00021,23.54236]
[1778144179667,31.59,81226.87,19.5,0.44694,0.00021,23.54236]
[1778144179680,31.59,81226.87,19.5,0.44694,0.00021,23.54236]
[1778144181872,31.58,81220.93,19.5,0.44568,0.00021,23.53053]
[1778144181885,31.58,81220.93,19.5,0.44568,0.00021,23.53053]
[1778144181886,31.58,81220.93,19.5,0.44568,0.00021,23.53053]
[1778144191447,31.57,81219.29,19.5,0.44529,0.00021,23.52274]
[1778144193602,31.57,81219.75,19.5,0.44539,0.00021,23.52364]
[1778144193658,31.57,81219.75,19.5,0.44539,0.00021,23.52364]
[1778144193791,31.57,81219.84,19.5,0.4454,0.00021,23.52379]
[1778144194012,31.57,81219.84,19.5,0.4454,0.00021,23.52379]
[1778144194419,31.57,81219.84,19.5,0.4454,0.00021,23.52379]
[1778144194468,31.57,81213.59,19.5,0.44409,0.00021,23.51111]
[1778144194905,31.57,81213.59,19.5,0.44409,0.00021,23.51111]
[1778144195684,31.57,81213.59,19.5,0.44409,0.00021,23.51111]
[1778144196153,31.57,81212.01,19.5,0.44376,0.00021,23.50786]
[1778144196803,31.56,81213.82,19.5,0.44413,0.00021,23.51157]
[1778144197848,31.56,81214.28,19.5,0.44423,0.00021,23.5125]
[1778144203535,31.56,81211.71,19.5,0.44368,0.00021,23.50717]
[1778144203924,31.56,81211.71,19.5,0.44368,0.00021,23.50717]
[1778144205926,31.56,81207.84,19.5,0.44287,0.00021,23.49912]
[1778144207035,31.56,81208.92,19.5,0.44309,0.00021,23.50136]
[1778144212599,31.56,81209.19,19.5,0.44314,0.00021,23.50185]
[1778144217633,31.55,81208.97,19.5,0.44309,0.00021,23.50134]
[1778144218797,31.55,81208.97,19.5,0.44309,0.00021,23.50134]
[1778144220654,31.55,81214.57,19.5,0.44426,0.00021,23.51286]
[1778144221305,31.55,81214.57,19.5,0.44426,0.00021,23.51286]
[1778144221386,31.55,81214.57,19.5,0.44426,0.00021,23.51286]
[1778144221484,31.55,81214.57,19.5,0.44426,0.00021,23.51286]
[1778144221488,31.55,81214.57,19.5,0.44426,0.00021,23.51286]
[1778144222597,31.55,81212.84,19.5,0.4439,0.00021,23.50931]
[1778144223498,31.55,81210.94,19.5,0.4435,0.00021,23.50538]
[1778144223503,31.55,81210.94,19.5,0.4435,0.00021,23.50538]
[1778144228711,31.55,81211.07,19.5,0.44352,0.00021,23.50559]
[1778144233746,31.54,81216.76,19.5,0.44471,0.00021,23.5172]
[1778144240229,31.54,81218.44,19.5,0.44506,0.00021,23.52059]
[1778144245545,31.54,81215.7,19.5,0.44448,0.00021,23.515]
[1778144250865,31.54,81218.28,19.5,0.44502,0.00021,23.52021]
[1778144252966,31.54,81218.3,19.5,0.44501,0.00021,23.51599]
[1778144258921,31.54,81218.74,19.5,0.4451,0.00021,23.51686]
[1778144263956,31.54,81215.68,19.5,0.44446,0.00021,23.51063]
[1778144268991,31.54,81215.97,19.5,0.44452,0.00021,23.51121]
[1778144274825,31.54,81221.31,19.5,0.44564,0.00021,23.52198]
[1778144274827,31.54,81221.31,19.5,0.44564,0.00021,23.52198]
[1778144274833,31.54,81221.31,19.5,0.44564,0.00021,23.52198]
[1778144274929,31.54,81221.38,19.5,0.44565,0.00021,23.52213]
[1778144275241,31.54,81221.38,19.5,0.44565,0.00021,23.52213]
[1778144277233,31.54,81228.48,19.5,0.44715,0.00021,23.53618]
[1778144282326,31.54,81226.11,19.5,0.44666,0.00021,23.53156]
[1778144286057,31.54,81224.61,19.5,0.44634,0.00021,23.52862]
[1778144293161,31.54,81223.48,19.5,0.44611,0.00021,23.52643]
[1778144297497,31.54,81221.72,19.5,0.44574,0.00021,23.52293]
[1778144298045,31.54,81220.73,19.5,0.44553,0.00021,23.52095]
[1778144298053,31.54,81220.73,19.5,0.44553,0.00021,23.52095]
[1778144303231,31.54,81223.36,19.5,0.44609,0.00021,23.52621]
[1778144304149,31.54,81223.36,19.5,0.44609,0.00021,23.52621]
[1778144304180,31.54,81223.36,19.5,0.44609,0.00021,23.52621]
[1778144304189,31.54,81223.36,19.5,0.44609,0.00021,23.52621]
[1778144304603,31.54,81223.36,19.5,0.44609,0.00021,23.52621]
[1778144304786,31.54,81223.36,19.5,0.44609,0.00021,23.52621]
[1778144305826,31.54,81221.86,19.5,0.44577,0.00021,23.52323]
[1778144305245,31.54,81216.11,19.5,0.44456,0.00021,23.51163]
[1778144306198,31.54,81216.11,19.5,0.44456,0.00021,23.51163]
[1778144306692,31.54,81216.11,19.5,0.44456,0.00021,23.51163]
[1778144306753,31.54,81216.11,19.5,0.44456,0.00021,23.51163]
[1778144308755,31.54,81212.77,19.5,0.44386,0.00021,23.50479]
[1778144317329,31.54,81216.84,19.5,0.4447,0.00021,23.50882]
[1778144322364,31.54,81213.71,19.5,0.44404,0.00021,23.50242]
[1778144323459,31.54,81213.71,19.5,0.44404,0.00021,23.50242]
[1778144325904,31.54,81210.21,19.5,0.4433,0.00021,23.49519]
[1778144326509,31.54,81210.06,19.5,0.44327,0.00021,23.49487]
[1778144329019,31.54,81205.34,19.5,0.44227,0.00021,23.48497]
[1778144329443,31.54,81205.34,19.5,0.44227,0.00021,23.48497]
[1778144331447,31.54,81203.54,19.5,0.44189,0.00021,23.48115]
[1778144333663,31.54,81203.62,19.5,0.44191,0.00021,23.4813]
[1778144333670,31.54,81203.62,19.5,0.44191,0.00021,23.4813]
[1778144334945,31.54,81203.52,19.5,0.44189,0.00021,23.48107]
[1778144335695,31.54,81203.52,19.5,0.44189,0.00021,23.48107]
[1778144335707,31.54,81203.52,19.5,0.44189,0.00021,23.48107]
[1778144335766,31.54,81203.52,19.5,0.44189,0.00021,23.48107]
[1778144337604,31.53,81203.37,19.5,0.44185,0.00021,23.48072]
[1778144339617,31.53,81202.82,19.5,0.44173,0.00021,23.47954]
[1778144344518,31.53,81210.31,19.5,0.4433,0.00021,23.4952]
[1778144349554,31.53,81210.46,19.5,0.44333,0.00021,23.49549]
[1778144354534,31.53,81211.35,19.5,0.44352,0.00021,23.49732]
[1778144354547,31.53,81211.35,19.5,0.44352,0.00021,23.49732]
[1778144359624,31.53,81208.72,19.5,0.44296,0.00021,23.49183]
[1778144364662,31.52,81208.92,19.5,0.443,0.00021,23.49221]
[1778144369696,31.52,81212.31,19.5,0.44371,0.00021,23.49921]
[1778144374731,31.52,81210.69,19.5,0.44335,0.00021,23.49157]
[1778144380773,31.52,81210.25,19.5,0.44325,0.00021,23.49061]
[1778144385808,31.52,81216.56,19.5,0.44458,0.00021,23.50355]
[1778144390843,31.52,81217.66,19.5,0.44481,0.00021,23.50578]
[1778144395878,31.52,81218.64,19.5,0.44501,0.00021,23.50776]
[1778144398080,31.52,81218.16,19.5,0.44491,0.00021,23.50679]
[1778144398301,31.52,81218.16,19.5,0.44491,0.00021,23.50679]
[1778144398701,31.52,81218.16,19.5,0.44491,0.00021,23.50679]
[1778144401176,31.52,81223.29,19.5,0.446,0.00021,23.51711]
[1778144401250,31.52,81223.29,19.5,0.446,0.00021,23.51711]
[1778144403260,31.52,81221.34,19.5,0.44559,0.00021,23.51322]
[1778144404180,31.52,81221.34,19.5,0.44559,0.00021,23.51322]
[1778144404234,31.52,81221.34,19.5,0.44559,0.00021,23.51322]
[1778144409047,31.52,81219.0,19.5,0.44509,0.00021,23.50852]
[1778144414330,31.52,81220.73,19.5,0.44546,0.00021,23.51201]
[1778144414333,31.52,81220.73,19.5,0.44546,0.00021,23.51201]
[1778144415013,31.52,81212.44,19.5,0.44371,0.00021,23.49512]
[1778144416335,31.52,81212.44,19.5,0.44371,0.00021,23.49512]
[1778144416375,31.52,81212.44,19.5,0.44371,0.00021,23.49512]
[1778144416390,31.52,81212.44,19.5,0.44371,0.00021,23.49512]
[1778144416768,31.52,81212.44,19.5,0.44371,0.00021,23.49512]
[1778144418385,31.52,81207.72,19.5,0.44272,0.00021,23.48529]
[1778144422107,31.51,81204.83,19.5,0.4421,0.00021,23.47919]
[1778144428104,31.51,81204.4,19.5,0.44201,0.00021,23.47821]
[1778144429184,31.51,81204.4,19.5,0.44201,0.00021,23.47821]
[1778144429197,31.51,81204.4,19.5,0.44201,0.00021,23.47821]
[1778144429240,31.51,81204.4,19.5,0.44201,0.00021,23.47821]
[1778144429284,31.51,81204.4,19.5,0.44201,0.00021,23.47821]
[1778144429311,31.51,81204.4,19.5,0.44201,0.00021,23.47821]
[1778144429735,31.51,81204.4,19.5,0.44201,0.00021,23.47821]
[1778144429777,31.51,81204.4,19.5,0.44201,0.00021,23.47821]
[1778144430118,31.51,81191.16,19.5,0.43922,0.00021,23.4496]
[1778144431125,31.51,81185.39,19.5,0.43799,0.00021,23.4325]
[1778144432078,31.51,81185.39,19.5,0.43799,0.00021,23.4325]
[1778144438174,31.51,81184.62,19.5,0.43783,0.00021,23.4308]
[1778144439815,31.51,81184.62,19.5,0.43783,0.00021,23.4308]
[1778144439992,31.51,81184.62,19.5,0.43783,0.00021,23.43081]
[1778144441195,31.51,81178.75,19.5,0.4366,0.00021,23.41753]
[1778144443003,31.51,81178.75,19.5,0.4366,0.00021,23.41753]
[1778144443312,31.51,81178.54,19.5,0.43656,0.00021,23.41706]
[1778144443876,31.51,81178.54,19.5,0.43656,0.00021,23.41706]
[1778144443880,31.51,81171.83,19.5,0.43515,0.00021,23.40162]
[1778144445081,31.51,81167.36,19.5,0.43421,0.00021,23.39115]
[1778144445529,31.51,81167.36,19.5,0.43421,0.00021,23.39115]
[1778144445532,31.51,81175.88,19.5,0.436,0.00021,23.411]
[1778144451265,31.52,81172.84,19.5,0.43537,0.00021,23.40407]
[1778144454334,31.52,81171.37,19.5,0.43507,0.00021,23.4007]
[1778144456381,31.52,81171.82,19.5,0.43517,0.00021,23.40178]
[1778144458559,31.52,81171.19,19.5,0.43504,0.00021,23.40035]
[1778144459257,31.52,81171.23,19.5,0.43505,0.00021,23.40046]
[1778144459265,31.52,81171.23,19.5,0.43505,0.00021,23.40046]
[1778144459665,31.52,81171.23,19.5,0.43505,0.00021,23.40046]
[1778144462090,31.53,81170.46,19.5,0.43489,0.00021,23.39868]
[1778144462276,31.53,81170.46,19.5,0.43489,0.00021,23.39868]
[1778144462351,31.53,81170.46,19.5,0.43489,0.00021,23.39868]
[1778144462537,31.53,81170.46,19.5,0.43489,0.00021,23.39868]
[1778144464855,31.53,81170.43,19.5,0.43488,0.00021,23.39862]
[1778144464946,31.53,81178.22,19.5,0.43652,0.00021,23.41662]
[1778144466953,31.53,81181.55,19.5,0.43722,0.00021,23.4242]
[1778144469391,31.53,81189.04,19.5,0.43879,0.00021,23.44097]
[1778144472288,31.53,81189.51,19.5,0.43889,0.00021,23.442]
[1778144475419,31.52,81191.43,19.5,0.43929,0.00021,23.44621]
[1778144475799,31.52,81198.4,19.5,0.44076,0.00021,23.46138]
[1778144481475,31.52,81201.63,19.5,0.44143,0.00021,23.46822]
[1778144487514,31.52,81203.59,19.5,0.44184,0.00021,23.47233]
[1778144492552,31.51,81204.38,19.5,0.44198,0.00021,23.46965]
[1778144495573,31.51,81211.68,19.5,0.44351,0.00021,23.4849]
[1778144499948,31.51,81215.39,19.5,0.44429,0.00021,23.4925]
[1778144502649,31.5,81206.68,19.5,0.44245,0.00021,23.47437]
[1778144506878,31.5,81206.42,19.5,0.44239,0.00021,23.47377]
[1778144507657,31.5,81200.13,19.5,0.44106,0.00021,23.46038]
[1778144511685,31.5,81192.29,19.5,0.43941,0.00021,23.44333]
[1778144516720,31.5,81190.03,19.5,0.43893,0.00021,23.43835]
[1778144521758,31.5,81189.99,19.5,0.43892,0.00021,23.43827]
[1778144526793,31.5,81188.74,19.5,0.43866,0.00021,23.43551]
[1778144531828,31.5,81190.34,19.5,0.439,0.00021,23.43907]
[1778144536870,31.5,81190.22,19.5,0.43897,0.00021,23.4388]
[1778144541905,31.5,81184.52,19.5,0.43777,0.00021,23.42609]
[1778144542575,31.5,81184.52,19.5,0.43777,0.00021,23.42609]
[1778144545933,31.5,81176.71,19.5,0.43614,0.00021,23.40841]
[1778144550969,31.51,81174.43,19.5,0.43567,0.00021,23.40323]
[1778144553247,31.51,81174.32,19.5,0.43563,0.00021,23.39873]
[1778144553253,31.51,81174.32,19.5,0.43563,0.00021,23.39873]
[1778144553785,31.51,81174.32,19.5,0.43563,0.00021,23.39873]
[1778144553790,31.51,81174.32,19.5,0.43563,0.00021,23.39873]
[1778144554802,31.51,81169.74,19.5,0.43467,0.00021,23.38809]
[1778144555563,31.51,81164.74,19.5,0.43362,0.00021,23.37627]
[1778144562047,31.5,81163.3,19.5,0.4333,0.00021,23.37272]
[1778144562413,31.5,81163.3,19.5,0.4333,0.00021,23.37272]
[1778144562417,31.5,81163.3,19.5,0.4333,0.00021,23.37272]
[1778144562537,31.5,81163.3,19.5,0.4333,0.00021,23.37272]
[1778144563447,31.5,81163.21,19.5,0.43328,0.00021,23.37248]
[1778144563574,31.5,81163.21,19.5,0.43328,0.00021,23.37248]
[1778144563595,31.5,81163.21,19.5,0.43328,0.00021,23.37248]
[1778144563714,31.5,81163.21,19.5,0.43328,0.00021,23.37248]
[1778144563826,31.5,81163.21,19.5,0.43328,0.00021,23.37248]
[1778144563831,31.5,81163.21,19.5,0.43328,0.00021,23.37248]
[1778144563958,31.5,81163.21,19.5,0.43328,0.00021,23.37248]
[1778144564165,31.5,81163.21,19.5,0.43328,0.00021,23.37248]
[1778144564061,31.5,81150.39,19.5,0.43059,0.00021,23.34135]
[1778144564611,31.5,81150.39,19.5,0.43059,0.00021,23.34135]
[1778144564934,31.5,81150.39,19.5,0.43059,0.00021,23.34135]
[1778144565068,31.5,81144.35,19.5,0.42932,0.00021,23.32633]
[1778144565423,31.5,81144.35,19.5,0.42932,0.00021,23.32633]
[1778144566044,31.5,81144.35,19.5,0.42932,0.00021,23.32633]
[1778144566057,31.5,81144.35,19.5,0.42932,0.00021,23.32633]
[1778144566390,31.5,81141.5,19.5,0.42872,0.00021,23.31916]
[1778144567082,31.5,81142.05,19.5,0.42884,0.00021,23.32054]
[1778144567338,31.5,81142.05,19.5,0.42884,0.00021,23.32054]
[1778144567643,31.5,81142.05,19.5,0.42884,0.00021,23.32054]
[1778144569017,31.5,81143.86,19.5,0.42922,0.00021,23.32506]
[1778144574131,31.5,81150.27,19.5,0.43056,0.00021,23.341]
[1778144576892,31.5,81150.46,19.5,0.4306,0.00021,23.34146]
[1778144577249,31.5,81150.46,19.5,0.4306,0.00021,23.34145]
[1778144579297,31.5,81150.55,19.5,0.43062,0.00021,23.34166]
[1778144579371,31.5,81150.55,19.5,0.43062,0.00021,23.34166]
[1778144579380,31.5,81150.55,19.5,0.43062,0.00021,23.34166]
[1778144579419,31.5,81150.55,19.5,0.43062,0.00021,23.34166]
[1778144579615,31.5,81150.55,19.5,0.43062,0.00021,23.34166]
[1778144580175,31.5,81144.82,19.5,0.42941,0.00021,23.32741]
[1778144580528,31.5,81144.82,19.5,0.42941,0.00021,23.32741]
[1778144580920,31.5,81144.82,19.5,0.42941,0.00021,23.32741]
[1778144580921,31.5,81144.82,19.5,0.42941,0.00021,23.32741]
[1778144580935,31.5,81144.82,19.5,0.42941,0.00021,23.32741]
[1778144581027,31.5,81144.82,19.5,0.42941,0.00021,23.32741]
[1778144581182,31.5,81138.81,19.5,0.42815,0.00021,23.31224]
[1778144583361,31.5,81137.81,19.5,0.42794,0.00021,23.30967]
[1778144583375,31.5,81137.81,19.5,0.42794,0.00021,23.30967]
[1778144589238,31.49,81138.54,19.5,0.42808,0.00021,23.31144]
[1778144591252,31.49,81131.41,19.5,0.42659,0.00021,23.2931]
[1778144596424,31.49,81131.0,19.5,0.42649,0.00021,23.29194]
[1778144596690,31.49,81131.0,19.5,0.42649,0.00021,23.29194]
[1778144598194,31.49,81131.2,19.5,0.42653,0.00021,23.29241]
[1778144601962,31.49,81130.97,19.5,0.42647,0.00021,23.29173]
[1778144607885,31.48,81126.49,19.5,0.42552,0.00021,23.27988]
[1778144613406,31.49,81125.25,19.5,0.42526,0.00021,23.27249]
[1778144618441,31.49,81123.4,19.5,0.42488,0.00021,23.26769]
[1778144619828,31.49,81123.4,19.5,0.42488,0.00021,23.26769]
[1778144626499,31.49,81121.85,19.5,0.42456,0.00021,23.26368]
[1778144631535,31.49,81122.84,19.5,0.42477,0.00021,23.26629]
[1778144636572,31.49,81124.36,19.5,0.42508,0.00021,23.27019]
[1778144638589,31.49,81118.59,19.5,0.42387,0.00021,23.25486]
[1778144642619,31.49,81126.89,19.5,0.42561,0.00021,23.27684]
[1778144647654,31.49,81121.67,19.5,0.42452,0.00021,23.26309]
[1778144652689,31.49,81122.89,19.5,0.42478,0.00021,23.26639]
[1778144657724,31.49,81122.6,19.5,0.42472,0.00021,23.26568]
[1778144659160,31.49,81122.6,19.5,0.42472,0.00021,23.26568]
[1778144659739,31.49,81137.47,19.5,0.42784,0.00021,23.30431]
[1778144661446,31.49,81136.51,19.5,0.42763,0.00021,23.30182]
[1778144661751,31.49,81136.51,19.5,0.42763,0.00021,23.30182]
[1778144662710,31.49,81139.78,19.5,0.42831,0.00021,23.31013]
[1778144667448,31.49,81140.25,19.5,0.4284,0.00021,23.31123]
[1778144670944,31.48,81140.15,19.5,0.42838,0.00021,23.31094]
[1778144671826,31.48,81133.2,19.5,0.4269,0.00021,23.28882]
[1778144676861,31.48,81134.06,19.5,0.42707,0.00021,23.29092]
[1778144681896,31.47,81133.37,19.5,0.42692,0.00021,23.28902]
[1778144687938,31.47,81132.99,19.5,0.42682,0.00021,23.28788]
[1778144692973,31.46,81132.42,19.5,0.42669,0.00021,23.28628]
[1778144694319,31.46,81133.98,19.5,0.42702,0.00021,23.29029]
[1778144699118,31.46,81136.72,19.5,0.42758,0.00021,23.29724]
[1778144699198,31.46,81136.72,19.5,0.42758,0.00021,23.29724]
[1778144705064,31.46,81143.6,19.5,0.42902,0.00021,23.31461]
[1778144707364,31.46,81143.67,19.5,0.42903,0.00021,23.31478]
[1778144709381,31.45,81143.74,19.5,0.42904,0.00021,23.31492]
[1778144709889,31.45,81143.74,19.5,0.42904,0.00021,23.31492]
[1778144715134,31.45,81141.31,19.5,0.42853,0.00021,23.30871]
[1778144721176,31.45,81137.44,19.5,0.4277,0.00021,23.29874]
[1778144722072,31.45,81137.44,19.5,0.4277,0.00021,23.29874]
[1778144727218,31.44,81134.85,19.5,0.42715,0.00021,23.29194]
[1778144729590,31.44,81134.35,19.5,0.42704,0.00021,23.29061]
[1778144733680,31.44,81129.78,19.5,0.42606,0.00021,23.27438]
[1778144739303,31.43,81128.83,19.5,0.42585,0.00021,23.27177]
[1778144742579,31.43,81128.52,19.5,0.42578,0.00021,23.27091]
[1778144742663,31.43,81128.52,19.5,0.42578,0.00021,23.27091]
[1778144743539,31.43,81128.22,19.5,0.42571,0.00021,23.2701]
[1778144743762,31.43,81128.22,19.5,0.42571,0.00021,23.2701]
[1778144748287,31.43,81125.68,19.5,0.42517,0.00021,23.26337]
[1778144748313,31.43,81125.68,19.5,0.42517,0.00021,23.26337]
[1778144748368,31.43,81124.97,19.5,0.42502,0.00021,23.26147]
[1778144748636,31.43,81124.97,19.5,0.42502,0.00021,23.26147]
[1778144750307,31.43,81121.69,19.5,0.42433,0.00021,23.25277]
[1778144750317,31.43,81121.69,19.5,0.42433,0.00021,23.25277]
[1778144759470,31.43,81120.36,19.5,0.42406,0.00021,23.24926]
[1778144764281,31.43,81120.71,19.5,0.42413,0.00021,23.25022]
[1778144770162,31.43,81122.9,19.5,0.42459,0.00021,23.25598]
[1778144775879,31.43,81121.45,19.5,0.42427,0.00021,23.25203]
[1778144775900,31.43,81121.45,19.5,0.42427,0.00021,23.25203]
[1778144781599,31.43,81117.23,19.5,0.42339,0.00021,23.24078]
[1778144786634,31.43,81117.86,19.5,0.42353,0.00021,23.24256]
[1778144792676,31.43,81117.8,19.5,0.42352,0.00021,23.23822]
[1778144797711,31.44,81120.44,19.5,0.42408,0.00021,23.24538]
[1778144801955,31.44,81121.36,19.5,0.42427,0.00021,23.24778]
[1778144804129,31.43,81121.02,19.5,0.42419,0.00021,23.24684]
[1778144804865,31.43,81120.66,19.5,0.42411,0.00021,23.24586]
[1778144811020,31.44,81118.15,19.5,0.4236,0.00021,23.23929]
[1778144812134,31.44,81118.53,19.5,0.42368,0.00021,23.2403]
[1778144813529,31.44,81118.27,19.5,0.42363,0.00021,23.23965]
[1778144814559,31.44,81118.25,19.5,0.42363,0.00021,23.23962]
[1778144814665,31.44,81118.25,19.5,0.42363,0.00021,23.23962]
[1778144816497,31.44,81121.72,19.5,0.42435,0.00021,23.24887]
[1778144821879,31.44,81120.14,19.5,0.42401,0.00021,23.24454]
[1778144826914,31.44,81118.23,19.5,0.42361,0.00021,23.23943]
[1778144830011,31.44,81118.23,19.5,0.42361,0.00021,23.23945]
[1778144831699,31.44,81120.49,19.5,0.42409,0.00021,23.24554]
[1778144836994,31.44,81119.32,19.5,0.42385,0.00021,23.2425]
[1778144840709,31.44,81115.38,19.5,0.42303,0.00021,23.23195]
[1778144840838,31.44,81115.38,19.5,0.42303,0.00021,23.23195]
[1778144841841,31.44,81113.85,19.5,0.42271,0.00021,23.22783]
[1778144843585,31.44,81113.93,19.5,0.42273,0.00021,23.22803]
[1778144845581,31.44,81114.48,19.5,0.42284,0.00021,23.22949]
[1778144847718,31.44,81114.32,19.5,0.4228,0.00021,23.22904]
[1778144849456,31.44,81119.8,19.5,0.42395,0.00021,23.24377]
[1778144850418,31.44,81119.8,19.5,0.42395,0.00021,23.24377]
[1778144851137,31.44,81124.3,19.5,0.4249,0.00021,23.25573]
[1778144852257,31.44,81129.38,19.5,0.42595,0.00021,23.26478]
[1778144854330,31.44,81132.2,19.5,0.42654,0.00021,23.27208]
[1778144854352,31.44,81132.2,19.5,0.42654,0.00021,23.27208]
[1778144854889,31.44,81131.42,19.5,0.42637,0.00021,23.27004]
[1778144860161,31.43,81136.19,19.5,0.42736,0.00021,23.28228]
[1778144860900,31.43,81136.19,19.5,0.42736,0.00021,23.28228]
[1778144866033,31.43,81134.71,19.5,0.42704,0.00021,23.27838]
[1778144871239,31.43,81139.96,19.5,0.42814,0.00021,23.29176]
[1778144876274,31.43,81139.89,19.5,0.42812,0.00021,23.29154]
[1778144876909,31.43,81139.89,19.5,0.42812,0.00021,23.29154]
[1778144878911,31.43,81140.23,19.5,0.42819,0.00021,23.29239]
[1778144878932,31.43,81140.23,19.5,0.42819,0.00021,23.29239]
[1778144878948,31.43,81140.23,19.5,0.42819,0.00021,23.29239]
[1778144878976,31.43,81140.23,19.5,0.42819,0.00021,23.29239]
[1778144879094,31.43,81140.23,19.5,0.42819,0.00021,23.29239]
[1778144880060,31.43,81140.23,19.5,0.42819,0.00021,23.29238]
[1778144881963,31.42,81141.69,19.5,0.4285,0.00021,23.29607]
[1778144882038,31.42,81141.69,19.5,0.4285,0.00021,23.29607]
[1778144884884,31.42,81143.1,19.5,0.42879,0.00021,23.29957]
[1778144884891,31.42,81143.1,19.5,0.42879,0.00021,23.29957]
[1778144887009,31.42,81138.86,19.5,0.42789,0.00021,23.28872]
[1778144887042,31.42,81138.86,19.5,0.42789,0.00021,23.28872]
[1778144889528,31.42,81138.71,19.5,0.42785,0.00021,23.28828]
[1778144895444,31.41,81139.41,19.5,0.42798,0.00021,23.28986]
[1778144900477,31.41,81140.51,19.5,0.42821,0.00021,23.29262]
[1778144905512,31.41,81143.01,19.5,0.42873,0.00021,23.29895]
[1778144910547,31.4,81138.07,19.5,0.42768,0.00021,23.2862]
[1778144915582,31.4,81137.88,19.5,0.42761,0.00021,23.28126]
[1778144921873,31.39,81138.41,19.5,0.42771,0.00021,23.28257]
[1778144923842,31.39,81137.79,19.5,0.42757,0.00021,23.28083]
[1778144926242,31.39,81136.7,19.5,0.42733,0.00021,23.27796]
[1778144926932,31.38,81136.7,19.5,0.42733,0.00021,23.27789]
[1778144927142,31.38,81136.7,19.5,0.42733,0.00021,23.27789]
[1778144927282,31.38,81136.7,19.5,0.42733,0.00021,23.27789]
[1778144929360,31.38,81137.04,19.5,0.4274,0.00021,23.27873]
[1778144930587,31.38,81137.4,19.5,0.42747,0.00021,23.27959]
[1778144932594,31.38,81137.79,19.5,0.42754,0.00021,23.28053]
[1778144937736,31.37,81138.11,19.5,0.42759,0.00021,23.28117]
[1778144942771,31.37,81143.32,19.5,0.42868,0.00021,23.29436]
[1778144944187,31.37,81143.32,19.5,0.42868,0.00021,23.29436]
[1778144944692,31.37,81143.93,19.5,0.42881,0.00021,23.29588]
[1778144945452,31.37,81143.93,19.5,0.42881,0.00021,23.29588]
[1778144945468,31.37,81144.68,19.5,0.42896,0.00021,23.29777]
[1778144946445,31.37,81144.68,19.5,0.42896,0.00021,23.29777]
[1778144951834,31.36,81144.78,19.5,0.42898,0.00021,23.29795]
[1778144957120,31.36,81147.36,19.5,0.42952,0.00021,23.30442]
[1778144957221,31.36,81147.36,19.5,0.42952,0.00021,23.30442]
[1778144957295,31.36,81147.36,19.5,0.42952,0.00021,23.30442]
[1778144957353,31.36,81147.36,19.5,0.42952,0.00021,23.30442]
[1778144957722,31.36,81146.05,19.5,0.42924,0.00021,23.30112]
[1778144957783,31.36,81146.05,19.5,0.42924,0.00021,23.30112]
[1778144958428,31.36,81158.18,19.5,0.43181,0.00021,23.33122]
[1778144961118,31.36,81160.18,19.5,0.43223,0.00021,23.33609]
[1778144961467,31.36,81160.18,19.5,0.43223,0.00021,23.33609]
[1778144962965,31.36,81160.04,19.5,0.4322,0.00021,23.33574]
[1778144963402,31.36,81160.04,19.5,0.4322,0.00021,23.33574]
[1778144965732,31.36,81163.48,19.5,0.43292,0.00021,23.34405]
[1778144965897,31.36,81163.48,19.5,0.43292,0.00021,23.34405]
[1778144966090,31.36,81163.48,19.5,0.43292,0.00021,23.34405]
[1778144966126,31.36,81162.67,19.5,0.43275,0.00021,23.34209]
[1778144968877,31.36,81157.68,19.5,0.4317,0.00021,23.33001]
[1778144968881,31.36,81157.68,19.5,0.4317,0.00021,23.33001]
[1778144968936,31.36,81157.68,19.5,0.4317,0.00021,23.33001]
[1778144968964,31.36,81157.98,19.5,0.43177,0.00021,23.33075]
[1778144973995,31.36,81157.51,19.5,0.43165,0.00021,23.32531]
[1778144977799,31.36,81157.53,19.5,0.43166,0.00021,23.32535]
[1778144979193,31.36,81157.56,19.5,0.43166,0.00021,23.32542]
[1778144982670,31.36,81156.2,19.5,0.43137,0.00021,23.32201]
[1778144988095,31.35,81157.16,19.5,0.43155,0.00021,23.32416]
[1778144990759,31.35,81157.08,19.5,0.43153,0.00021,23.32391]
[1778144996025,31.35,81158.09,19.5,0.43174,0.00021,23.32634]
[1778145003200,31.35,81159.08,19.5,0.43194,0.00021,23.32873]
[1778145004889,31.35,81159.04,19.5,0.43193,0.00021,23.32863]
[1778145008782,31.34,81159.14,19.5,0.43195,0.00021,23.32877]
[1778145009699,31.34,81159.15,19.5,0.43194,0.00021,23.32877]
[1778145016718,31.33,81158.74,19.5,0.43184,0.00021,23.32761]
[1778145017396,31.33,81158.74,19.5,0.43184,0.00021,23.32761]
[1778145023161,31.33,81159.15,19.5,0.43191,0.00021,23.3284]
[1778145024511,31.32,81159.15,19.5,0.4319,0.00021,23.32834]
[1778145031400,31.32,81159.51,19.5,0.43196,0.00021,23.3249]
[1778145031753,31.32,81159.51,19.5,0.43196,0.00021,23.3249]
[1778145037442,31.32,81160.03,19.5,0.43207,0.00021,23.32615]
[1778145039082,31.32,81160.51,19.5,0.43217,0.00021,23.32731]
[1778145041492,31.32,81165.97,19.5,0.43333,0.00021,23.34048]
[1778145041799,31.32,81170.74,19.5,0.43433,0.00021,23.35183]
[1778145041806,31.32,81170.74,19.5,0.43433,0.00021,23.35183]
[1778145042084,31.32,81170.74,19.5,0.43433,0.00021,23.35183]
[1778145042160,31.32,81170.74,19.5,0.43433,0.00021,23.35183]
[1778145043116,31.32,81174.22,19.5,0.43507,0.00021,23.36001]
[1778145043452,31.32,81174.22,19.5,0.43507,0.00021,23.36001]
[1778145043505,31.32,81174.22,19.5,0.43507,0.00021,23.36001]
[1778145048111,31.32,81175.47,19.5,0.43533,0.00021,23.36285]
[1778145048116,31.32,81175.47,19.5,0.43533,0.00021,23.36285]
[1778145048134,31.32,81175.47,19.5,0.43533,0.00021,23.36285]
[1778145048281,31.32,81175.47,19.5,0.43533,0.00021,23.36285]
[1778145048287,31.32,81175.47,19.5,0.43533,0.00021,23.36285]
[1778145048334,31.32,81175.47,19.5,0.43533,0.00021,23.36285]
[1778145048337,31.32,81175.47,19.5,0.43533,0.00021,23.36285]
[1778145048519,31.32,81172.99,19.5,0.4348,0.00021,23.35702]
[1778145049345,31.32,81172.99,19.5,0.4348,0.00021,23.35702]
[1778145049418,31.32,81172.99,19.5,0.4348,0.00021,23.35702]
[1778145049526,31.31,81164.97,19.5,0.4331,0.00021,23.3379]
[1778145050705,31.31,81162.3,19.5,0.43253,0.00021,23.33148]
[1778145051418,31.31,81162.3,19.5,0.43253,0.00021,23.33148]
[1778145052722,31.32,81162.26,19.5,0.43253,0.00021,23.33141]
[1778145055778,31.32,81162.81,19.5,0.43265,0.00021,23.33285]
[1778145058659,31.32,81162.7,19.5,0.43264,0.00021,23.33264]
[1778145059597,31.32,81162.8,19.5,0.43266,0.00021,23.33294]
[1778145064632,31.33,81162.44,19.5,0.4326,0.00021,23.3322]
[1778145065777,31.33,81162.52,19.5,0.43262,0.00021,23.33242]
[1778145071681,31.34,81162.34,19.5,0.4326,0.00021,23.33215]
[1778145075585,31.34,81162.22,19.5,0.43258,0.00021,23.33192]
[1778145080745,31.35,81161.46,19.5,0.43244,0.00021,23.33026]
[1778145085780,31.35,81161.18,19.5,0.43239,0.00021,23.32971]
[1778145090817,31.36,81162.19,19.5,0.43262,0.00021,23.33228]
[1778145095851,31.36,81162.09,19.5,0.43259,0.00021,23.32788]
[1778145101893,31.37,81162.05,19.5,0.4326,0.00021,23.32793]
[1778145106928,31.38,81161.51,19.5,0.4325,0.00021,23.32676]
[1778145108429,31.38,81161.51,19.5,0.4325,0.00021,23.32676]
[1778145108482,31.38,81161.51,19.5,0.4325,0.00021,23.32676]
[1778145108485,31.38,81161.51,19.5,0.4325,0.00021,23.32676]
[1778145108672,31.38,81161.51,19.5,0.4325,0.00021,23.32676]
[1778145108719,31.38,81161.51,19.5,0.4325,0.00021,23.32676]
[1778145108711,31.38,81161.47,19.5,0.4325,0.00021,23.32671]
[1778145108883,31.38,81161.47,19.5,0.4325,0.00021,23.32671]
[1778145108942,31.38,81152.1,19.5,0.43052,0.00021,23.30377]
[1778145109949,31.38,81145.67,19.5,0.42916,0.00021,23.28772]
[1778145110783,31.38,81145.67,19.5,0.42916,0.00021,23.28772]
[1778145110841,31.38,81145.67,19.5,0.42916,0.00021,23.28772]
[1778145110980,31.38,81145.67,19.5,0.42916,0.00021,23.28772]
[1778145112932,31.38,81145.72,19.5,0.42918,0.00021,23.28789]
[1778145113827,31.38,81144.57,19.5,0.42893,0.00021,23.28499]
[1778145114935,31.38,81139.75,19.5,0.42792,0.00021,23.27275]
[1778145120586,31.38,81138.88,19.5,0.42774,0.00021,23.27051]
[1778145121184,31.38,81138.58,19.5,0.42767,0.00021,23.26973]
[1778145126020,31.38,81137.67,19.5,0.42748,0.00021,23.26739]
[1778145131097,31.38,81134.77,19.5,0.42686,0.00021,23.25984]
[1778145136132,31.37,81137.86,19.5,0.4275,0.00021,23.2677]
[1778145141418,31.37,81139.29,19.5,0.4278,0.00021,23.27131]
[1778145145195,31.37,81145.14,19.5,0.42903,0.00021,23.28613]
[1778145148216,31.37,81139.43,19.5,0.42782,0.00021,23.27158]
[1778145151290,31.37,81136.74,19.5,0.42725,0.00021,23.26465]
[1778145157280,31.36,81136.87,19.5,0.42725,0.00021,23.26056]
[1778145162421,31.36,81137.76,19.5,0.42743,0.00021,23.26278]
[1778145166343,31.36,81146.28,19.5,0.42923,0.00021,23.28442]
[1778145171378,31.36,81145.76,19.5,0.42911,0.00021,23.28309]
[1778145174789,31.36,81148.26,19.5,0.42964,0.00021,23.28937]
[1778145184469,31.36,81146.46,19.5,0.42926,0.00021,23.28481]
[1778145189505,31.36,81146.94,19.5,0.42936,0.00021,23.28601]
[1778145194107,31.36,81149.6,19.5,0.42992,0.00021,23.29267]
[1778145199575,31.36,81149.8,19.5,0.42996,0.00021,23.29318]
[1778145201087,31.36,81149.8,19.5,0.42996,0.00021,23.29318]
[1778145201589,31.36,81157.21,19.5,0.43153,0.00021,23.31152]
[1778145202143,31.36,81157.21,19.5,0.43153,0.00021,23.31152]
[1778145202596,31.36,81157.75,19.5,0.43164,0.00021,23.31285]
[1778145207631,31.36,81159.29,19.5,0.43198,0.00021,23.31668]
[1778145212666,31.36,81159.13,19.5,0.43194,0.00021,23.31206]
[1778145218224,31.36,81156.76,19.5,0.43144,0.00021,23.30632]
[1778145218266,31.36,81156.76,19.5,0.43144,0.00021,23.30632]
[1778145218708,31.36,81156.39,19.5,0.43136,0.00021,23.30544]
[1778145223743,31.37,81154.81,19.5,0.43104,0.00021,23.30161]
[1778145228778,31.37,81155.43,19.5,0.43117,0.00021,23.30318]
[1778145232633,31.37,81154.32,19.5,0.43094,0.00021,23.30048]
[1778145232637,31.37,81154.32,19.5,0.43094,0.00021,23.30048]
[1778145233017,31.37,81154.32,19.5,0.43094,0.00021,23.30049]
[1778145233208,31.37,81154.32,19.5,0.43094,0.00021,23.30049]
[1778145233212,31.37,81154.32,19.5,0.43094,0.00021,23.30049]
[1778145234147,31.37,81154.32,19.5,0.43094,0.00021,23.3005]
[1778145234153,31.37,81154.32,19.5,0.43094,0.00021,23.3005]
[1778145234283,31.37,81154.32,19.5,0.43094,0.00021,23.3005]
[1778145234384,31.37,81154.32,19.5,0.43094,0.00021,23.30051]
[1778145235094,31.37,81154.32,19.5,0.43094,0.00021,23.30051]
[1778145235517,31.37,81154.32,19.5,0.43094,0.00021,23.30051]
[1778145240405,31.37,81154.53,19.5,0.43099,0.00021,23.30106]
[1778145240695,31.37,81154.53,19.5,0.43099,0.00021,23.30106]
[1778145245897,31.38,81158.93,19.5,0.43193,0.00021,23.31193]
[1778145251640,31.38,81158.54,19.5,0.43185,0.00021,23.31104]
[1778145251646,31.38,81158.54,19.5,0.43185,0.00021,23.31104]
[1778145251652,31.38,81158.54,19.5,0.43185,0.00021,23.31104]
[1778145251736,31.38,81158.4,19.5,0.43182,0.00021,23.31072]
[1778145256974,31.38,81154.55,19.5,0.43102,0.00021,23.30134]
[1778145261797,31.38,81153.94,19.5,0.43089,0.00021,23.29986]
[1778145261800,31.38,81153.94,19.5,0.43089,0.00021,23.29986]
[1778145261805,31.38,81153.94,19.5,0.43089,0.00021,23.29986]
[1778145262113,31.38,81153.94,19.5,0.43089,0.00021,23.29986]
[1778145262119,31.38,81153.94,19.5,0.43089,0.00021,23.29986]
[1778145262568,31.38,81153.94,19.5,0.43089,0.00021,23.29986]
[1778145262978,31.38,81153.94,19.5,0.43089,0.00021,23.29989]
[1778145262985,31.38,81153.94,19.5,0.43089,0.00021,23.29989]
[1778145263412,31.38,81153.94,19.5,0.43089,0.00021,23.29989]
[1778145264536,31.38,81154.79,19.5,0.43107,0.00021,23.30199]
[1778145264539,31.38,81154.79,19.5,0.43107,0.00021,23.30199]
[1778145265787,31.38,81154.47,19.5,0.43101,0.00021,23.30122]
[1778145265792,31.38,81154.47,19.5,0.43101,0.00021,23.30122]
[1778145266014,31.38,81154.47,19.5,0.43101,0.00021,23.30122]
[1778145266019,31.38,81154.47,19.5,0.43101,0.00021,23.30122]
[1778145266223,31.38,81154.47,19.5,0.43101,0.00021,23.30122]
[1778145266229,31.38,81154.47,19.5,0.43101,0.00021,23.30122]
[1778145267006,31.39,81154.09,19.5,0.43093,0.00021,23.3003]
[1778145268847,31.39,81154.09,19.5,0.43093,0.00021,23.3003]
[1778145268994,31.39,81154.09,19.5,0.43093,0.00021,23.3003]
[1778145269050,31.39,81154.09,19.5,0.43093,0.00021,23.3003]
[1778145269254,31.39,81154.09,19.5,0.43093,0.00021,23.3003]
[1778145269461,31.39,81154.09,19.5,0.43093,0.00021,23.3003]
[1778145269885,31.39,81154.09,19.5,0.43093,0.00021,23.30032]
[1778145269893,31.39,81154.09,19.5,0.43093,0.00021,23.30032]
[1778145270093,31.39,81154.09,19.5,0.43093,0.00021,23.30032]
[1778145270104,31.39,81154.09,19.5,0.43093,0.00021,23.30032]
[1778145272298,31.39,81154.35,19.5,0.43097,0.00021,23.29668]
[1778145272308,31.39,81154.35,19.5,0.43097,0.00021,23.29668]
[1778145272403,31.39,81154.35,19.5,0.43097,0.00021,23.29668]
[1778145272632,31.39,81154.35,19.5,0.43097,0.00021,23.29668]
[1778145272943,31.39,81154.26,19.5,0.43096,0.00021,23.29647]
[1778145273037,31.39,81154.26,19.5,0.43096,0.00021,23.29647]
[1778145275101,31.39,81154.68,19.5,0.43105,0.00021,23.29753]
[1778145276120,31.39,81154.68,19.5,0.43105,0.00021,23.29753]
[1778145282150,31.39,81156.59,19.5,0.43146,0.00021,23.30229]
[1778145284332,31.39,81156.58,19.5,0.43146,0.00021,23.30229]
[1778145284356,31.39,81156.58,19.5,0.43146,0.00021,23.30229]
[1778145284381,31.39,81156.58,19.5,0.43146,0.00021,23.30229]
[1778145284475,31.39,81156.58,19.5,0.43146,0.00021,23.30229]
[1778145284541,31.39,81156.58,19.5,0.43146,0.00021,23.30229]
[1778145284599,31.39,81156.58,19.5,0.43146,0.00021,23.30229]
[1778145284817,31.39,81156.58,19.5,0.43146,0.00021,23.30229]
[1778145284855,31.39,81156.58,19.5,0.43146,0.00021,23.30229]
[1778145285171,31.39,81166.42,19.5,0.43354,0.00021,23.32608]
[1778145289318,31.39,81170.42,19.5,0.43438,0.00021,23.33552]
[1778145295241,31.39,81170.6,19.5,0.43441,0.00021,23.33585]
[1778145295914,31.39,81170.6,19.5,0.43441,0.00021,23.33585]
[1778145300171,31.38,81170.57,19.5,0.43439,0.00021,23.33572]
[1778145300193,31.38,81170.57,19.5,0.43439,0.00021,23.33572]
[1778145301141,31.38,81174.96,19.5,0.43532,0.00021,23.346]
[1778145303863,31.38,81178.15,19.5,0.43599,0.00021,23.35337]
[1778145303866,31.38,81178.15,19.5,0.43599,0.00021,23.35337]
[1778145303872,31.38,81178.15,19.5,0.43599,0.00021,23.35337]
[1778145304082,31.38,81178.43,19.5,0.43605,0.00021,23.35399]
[1778145306340,31.38,81180.4,19.5,0.43646,0.00021,23.35849]
[1778145309099,31.38,81180.0,19.5,0.43637,0.00021,23.35751]
[1778145309102,31.38,81180.0,19.5,0.43637,0.00021,23.35751]
[1778145310170,31.37,81178.73,19.5,0.4361,0.00021,23.35457]
[1778145313052,31.37,81175.76,19.5,0.43545,0.00021,23.34753]
[1778145313588,31.37,81175.76,19.5,0.43545,0.00021,23.34753]
[1778145313610,31.37,81175.47,19.5,0.43539,0.00021,23.3468]
[1778145314728,31.37,81175.47,19.5,0.43539,0.00021,23.3468]
[1778145318396,31.36,81176.6,19.5,0.43561,0.00021,23.34929]
[1778145318426,31.36,81176.6,19.5,0.43561,0.00021,23.34929]
[1778145318466,31.36,81176.6,19.5,0.43561,0.00021,23.34929]
[1778145320721,31.36,81170.73,19.5,0.43436,0.00021,23.33546]
[1778145320852,31.36,81170.73,19.5,0.43436,0.00021,23.33546]
[1778145321697,31.35,81168.8,19.5,0.43395,0.00021,23.33085]
[1778145324739,31.35,81168.77,19.5,0.43393,0.00021,23.33068]
[1778145331493,31.33,81171.52,19.5,0.43446,0.00021,23.33249]
[1778145336364,31.32,81171.19,19.5,0.43437,0.00021,23.33153]
[1778145336380,31.32,81171.19,19.5,0.43437,0.00021,23.33153]
[1778145336528,31.32,81173.25,19.5,0.4348,0.00021,23.33634]
[1778145341563,31.31,81175.97,19.5,0.43536,0.00021,23.34253]
[1778145342294,31.31,81175.97,19.5,0.43536,0.00021,23.34253]
[1778145342633,31.31,81175.97,19.5,0.43536,0.00021,23.34253]
[1778145343291,31.31,81176.0,19.5,0.43536,0.00021,23.34257]
[1778145343331,31.31,81176.0,19.5,0.43536,0.00021,23.34257]
[1778145343593,31.31,81176.0,19.5,0.43536,0.00021,23.34257]
[1778145344438,31.31,81175.96,19.5,0.43535,0.00021,23.34244]
[1778145347697,31.31,81176.69,19.5,0.4355,0.00021,23.34404]
[1778145353647,31.3,81174.64,19.5,0.43504,0.00021,23.33901]
[1778145360696,31.29,81174.6,19.5,0.435,0.00021,23.33868]
[1778145361332,31.29,81174.6,19.5,0.435,0.00021,23.33868]
[1778145366739,31.28,81174.02,19.5,0.43486,0.00021,23.33711]
[1778145368162,31.28,81174.02,19.5,0.43486,0.00021,23.33708]
[1778145368419,31.28,81174.02,19.5,0.43486,0.00021,23.33708]
[1778145368752,31.27,81166.51,19.5,0.43326,0.00021,23.3192]
[1778145373787,31.27,81164.73,19.5,0.43287,0.00021,23.31478]
[1778145378822,31.26,81164.61,19.5,0.43283,0.00021,23.31437]
[1778145381587,31.26,81164.67,19.5,0.43284,0.00021,23.31446]
[1778145381843,31.26,81164.72,19.5,0.43285,0.00021,23.31456]
[1778145384230,31.26,81164.77,19.5,0.43285,0.00021,23.3146]
[1778145386644,31.25,81159.21,19.5,0.43166,0.00021,23.301]
[1778145387658,31.25,81161.16,19.5,0.43207,0.00021,23.30574]
[1778145387683,31.25,81161.16,19.5,0.43207,0.00021,23.30574]
[1778145396948,31.24,81164.58,19.5,0.43275,0.00021,23.30937]
[1778145398013,31.24,81164.58,19.5,0.43275,0.00021,23.30937]
[1778145398035,31.24,81164.83,19.5,0.4328,0.00021,23.30994]
[1778145400743,31.23,81165.14,19.5,0.43286,0.00021,23.31061]
[1778145400754,31.23,81165.14,19.5,0.43286,0.00021,23.31061]
[1778145402990,31.23,81171.23,19.5,0.43414,0.00021,23.32509]
[1778145403966,31.23,81171.23,19.5,0.43414,0.00021,23.32509]
[1778145403990,31.23,81171.23,19.5,0.43414,0.00021,23.32509]
[1778145403997,31.23,81172.63,19.5,0.43443,0.00021,23.32837]
[1778145404692,31.23,81172.63,19.5,0.43443,0.00021,23.32837]
[1778145404713,31.23,81172.63,19.5,0.43443,0.00021,23.32837]
[1778145404794,31.23,81172.63,19.5,0.43443,0.00021,23.32837]
[1778145407337,31.22,81177.7,19.5,0.43551,0.00021,23.34025]
[1778145408027,31.22,81184.98,19.5,0.43705,0.00021,23.35706]
[1778145408095,31.22,81184.98,19.5,0.43705,0.00021,23.35706]
[1778145408120,31.22,81184.98,19.5,0.43705,0.00021,23.35706]
[1778145408435,31.22,81184.98,19.5,0.43705,0.00021,23.35706]
[1778145408988,31.22,81184.98,19.5,0.43705,0.00021,23.35706]
[1778145409154,31.22,81184.98,19.5,0.43705,0.00021,23.35705]
[1778145409196,31.22,81184.98,19.5,0.43705,0.00021,23.35705]
[1778145410284,31.22,81195.65,19.5,0.43932,0.00021,23.38108]
[1778145416406,31.22,81197.38,19.5,0.43969,0.00021,23.38489]
[1778145422124,31.22,81196.83,19.5,0.43956,0.00021,23.38358]
[1778145427160,31.21,81197.3,19.5,0.43965,0.00021,23.38452]
[1778145432195,31.21,81196.75,19.5,0.43953,0.00021,23.38322]
[1778145434738,31.21,81196.75,19.5,0.43953,0.00021,23.38322]
[1778145434748,31.21,81196.75,19.5,0.43953,0.00021,23.38322]
[1778145435370,31.21,81194.41,19.5,0.43902,0.00021,23.37797]
[1778145435435,31.21,81194.41,19.5,0.43902,0.00021,23.37797]
[1778145436223,31.21,81187.63,19.5,0.43758,0.00021,23.36271]
[1778145441651,31.2,81186.55,19.5,0.43734,0.00021,23.3602]
[1778145442223,31.2,81186.37,19.5,0.4373,0.00021,23.35977]
[1778145442232,31.2,81186.37,19.5,0.4373,0.00021,23.35977]
[1778145443267,31.2,81189.28,19.5,0.43792,0.00021,23.36638]
[1778145450061,31.2,81198.04,19.5,0.43978,0.00021,23.38585]
[1778145450321,31.2,81198.18,19.5,0.4398,0.00021,23.38614]
[1778145451466,31.2,81200.85,19.5,0.44037,0.00021,23.39197]
[1778145459396,31.19,81204.96,19.5,0.44123,0.00021,23.39658]
[1778145464073,31.19,81209.49,19.5,0.4422,0.00021,23.40628]
[1778145469466,31.19,81205.59,19.5,0.44135,0.00021,23.39783]
[1778145472048,31.19,81206.28,19.5,0.4415,0.00021,23.3993]
[1778145472058,31.19,81206.28,19.5,0.4415,0.00021,23.3993]
[1778145473025,31.19,81206.23,19.5,0.44149,0.00021,23.39918]
[1778145475000,31.18,81205.72,19.5,0.44137,0.00021,23.39805]
[1778145475090,31.18,81205.72,19.5,0.44137,0.00021,23.39805]
[1778145476421,31.18,81199.87,19.5,0.44012,0.00021,23.38529]
[1778145476466,31.18,81199.87,19.5,0.44012,0.00021,23.38529]
[1778145476477,31.18,81199.87,19.5,0.44012,0.00021,23.38529]
[1778145476490,31.18,81199.87,19.5,0.44012,0.00021,23.38529]
[1778145476498,31.18,81199.87,19.5,0.44012,0.00021,23.38529]
[1778145476509,31.18,81199.87,19.5,0.44012,0.00021,23.38529]
[1778145476540,31.18,81199.87,19.5,0.44012,0.00021,23.38529]
[1778145476620,31.18,81196.59,19.5,0.43942,0.00021,23.37804]
[1778145477522,31.18,81187.19,19.5,0.43741,0.00021,23.35691]
[1778145478162,31.18,81187.19,19.5,0.43741,0.00021,23.35691]
[1778145478664,31.18,81187.19,19.5,0.43741,0.00021,23.35691]
[1778145483423,31.18,81184.77,19.5,0.43689,0.00021,23.35127]
[1778145483564,31.18,81179.04,19.5,0.43566,0.00021,23.33799]
[1778145485163,31.17,81178.32,19.5,0.43551,0.00021,23.33628]
[1778145490613,31.17,81179.96,19.5,0.43584,0.00021,23.33992]
[1778145491168,31.17,81179.96,19.5,0.43584,0.00021,23.33992]
[1778145491176,31.17,81179.96,19.5,0.43584,0.00021,23.33992]
[1778145491620,31.16,81180.61,19.5,0.43597,0.00021,23.3414]
[1778145493832,31.16,81180.05,19.5,0.43585,0.00021,23.34006]
[1778145499549,31.15,81180.04,19.5,0.43583,0.00021,23.33985]
[1778145503773,31.15,81179.28,19.5,0.43565,0.00021,23.33795]
[1778145504047,31.15,81179.28,19.5,0.43565,0.00021,23.33795]
[1778145504061,31.15,81179.28,19.5,0.43565,0.00021,23.33795]
[1778145503843,31.15,81179.24,19.5,0.43564,0.00021,23.33782]
[1778145505042,31.15,81179.24,19.5,0.43564,0.00021,23.33782]
[1778145505096,31.15,81179.24,19.5,0.43564,0.00021,23.33782]
[1778145506517,31.14,81176.29,19.5,0.435,0.00021,23.33084]
[1778145508090,31.14,81176.32,19.5,0.43501,0.00021,23.33088]
[1778145508418,31.14,81176.16,19.5,0.43497,0.00021,23.33047]
[1778145508486,31.14,81176.16,19.5,0.43497,0.00021,23.33047]
[1778145509577,31.14,81174.61,19.5,0.43464,0.00021,23.32677]
[1778145509753,31.14,81174.32,19.5,0.43457,0.00021,23.32605]
[1778145514788,31.13,81174.76,19.5,0.43464,0.00021,23.32266]
[1778145519823,31.13,81174.27,19.5,0.43452,0.00021,23.32137]
[1778145523436,31.12,81174.1,19.5,0.43447,0.00021,23.32089]
[1778145523851,31.12,81173.99,19.5,0.43445,0.00021,23.3206]
[1778145529698,31.12,81173.71,19.5,0.43438,0.00021,23.31983]
[1778145534931,31.11,81170.96,19.5,0.43376,0.00021,23.31299]
[1778145539965,31.1,81170.99,19.5,0.43375,0.00021,23.3129]
[1778145545000,31.09,81173.82,19.5,0.43434,0.00021,23.31949]
[1778145547343,31.09,81176.66,19.5,0.43494,0.00021,23.32615]
[1778145547351,31.09,81176.66,19.5,0.43494,0.00021,23.32615]
[1778145548021,31.09,81176.9,19.5,0.43499,0.00021,23.32669]
[1778145551169,31.09,81176.94,19.5,0.43499,0.00021,23.32675]
[1778145552221,31.08,81177.88,19.5,0.43518,0.00021,23.32888]
[1778145552673,31.08,81177.88,19.5,0.43518,0.00021,23.32888]
[1778145553056,31.08,81185.86,19.5,0.43689,0.00021,23.34742]
[1778145557121,31.08,81185.56,19.5,0.43681,0.00021,23.34663]
[1778145557684,31.07,81185.02,19.5,0.43669,0.00021,23.34535]
[1778145559592,31.07,81184.93,19.5,0.43667,0.00021,23.34508]
[1778145559699,31.07,81184.93,19.5,0.43667,0.00021,23.34508]
[1778145564745,31.06,81183.18,19.5,0.43628,0.00021,23.34086]
[1778145571182,31.05,81183.55,19.5,0.43632,0.00021,23.33721]
[1778145576217,31.05,81182.39,19.5,0.43605,0.00021,23.33436]
[1778145579725,31.04,81183.7,19.5,0.43633,0.00021,23.33735]
[1778145581252,31.04,81177.11,19.5,0.43491,0.00021,23.32182]
[1778145582758,31.04,81177.11,19.5,0.43491,0.00021,23.32182]
[1778145588301,31.03,81177.9,19.5,0.43506,0.00021,23.3235]
[1778145593338,31.03,81180.1,19.5,0.43552,0.00021,23.32854]
[1778145598374,31.02,81180.67,19.5,0.43562,0.00021,23.32974]
[1778145603409,31.01,81180.24,19.5,0.43552,0.00021,23.32859]
[1778145608444,31.01,81179.35,19.5,0.43531,0.00021,23.32636]
[1778145614604,31.0,81179.52,19.5,0.43534,0.00021,23.32665]
[1778145620530,30.99,81183.4,19.5,0.43614,0.00021,23.33549]
[1778145623643,30.99,81183.62,19.5,0.43619,0.00021,23.33597]
[1778145629593,30.98,81181.8,19.5,0.43577,0.00021,23.3315]
[1778145634772,30.98,81177.11,19.5,0.43474,0.00021,23.31603]
[1778145634802,30.98,81177.11,19.5,0.43474,0.00021,23.31603]
[1778145634818,30.98,81177.11,19.5,0.43474,0.00021,23.31603]
[1778145634837,30.98,81177.11,19.5,0.43474,0.00021,23.31603]
[1778145634892,30.97,81177.02,19.5,0.43472,0.00021,23.3158]
[1778145635418,30.97,81177.02,19.5,0.43472,0.00021,23.3158]
[1778145635706,30.97,81177.02,19.5,0.43472,0.00021,23.3158]
[1778145635794,30.97,81177.02,19.5,0.43472,0.00021,23.3158]
[1778145635800,30.97,81167.24,19.5,0.43262,0.00021,23.29221]
[1778145637292,30.97,81163.59,19.5,0.43184,0.00021,23.28323]
[1778145642694,30.97,81164.81,19.5,0.43208,0.00021,23.28611]
[1778145647729,30.96,81164.33,19.5,0.43197,0.00021,23.28481]
[1778145648749,30.96,81164.33,19.5,0.43197,0.00021,23.28481]
[1778145648755,30.96,81164.33,19.5,0.43197,0.00021,23.28481]
[1778145648768,30.96,81164.33,19.5,0.43197,0.00021,23.28481]
[1778145648899,30.96,81164.33,19.5,0.43197,0.00021,23.28481]
[1778145649744,30.96,81158.31,19.5,0.43068,0.00021,23.26985]
[1778145650753,30.96,81158.31,19.5,0.43068,0.00021,23.26985]
[1778145651161,30.96,81158.31,19.5,0.43068,0.00021,23.26985]
[1778145651765,30.96,81156.84,19.5,0.43036,0.00021,23.26616]
[1778145651775,30.96,81156.84,19.5,0.43036,0.00021,23.26616]
[1778145652044,30.96,81156.84,19.5,0.43036,0.00021,23.26616]
[1778145652501,30.96,81156.84,19.5,0.43036,0.00021,23.26615]
[1778145652616,30.96,81156.84,19.5,0.43036,0.00021,23.26615]
[1778145652724,30.96,81156.84,19.5,0.43036,0.00021,23.26615]
[1778145652756,30.96,81156.84,19.5,0.43036,0.00021,23.26615]
[1778145652858,30.96,81156.84,19.5,0.43036,0.00021,23.26615]
[1778145653002,30.96,81156.84,19.5,0.43036,0.00021,23.26615]
[1778145653082,30.96,81146.48,19.5,0.42814,0.00021,23.23977]
[1778145653409,30.96,81146.48,19.5,0.42814,0.00021,23.23977]
[1778145653507,30.96,81146.48,19.5,0.42814,0.00021,23.23977]
[1778145654173,30.96,81130.79,19.5,0.42479,0.00021,23.19847]
[1778145655422,30.96,81128.8,19.5,0.42437,0.00021,23.19312]
[1778145658070,30.96,81125.05,19.5,0.42357,0.00021,23.18298]
[1778145659786,30.96,81129.46,19.5,0.42451,0.00021,23.19493]
[1778145662196,30.97,81124.1,19.5,0.42337,0.00021,23.18042]
[1778145662241,30.97,81124.1,19.5,0.42337,0.00021,23.18042]
[1778145662269,30.97,81124.1,19.5,0.42337,0.00021,23.18042]
[1778145662281,30.97,81124.1,19.5,0.42337,0.00021,23.18042]
[1778145662462,30.97,81124.1,19.5,0.42337,0.00021,23.18042]
[1778145662498,30.97,81124.1,19.5,0.42337,0.00021,23.18042]
[1778145662557,30.97,81124.1,19.5,0.42337,0.00021,23.18042]
[1778145662686,30.97,81124.05,19.5,0.42336,0.00021,23.1803]
[1778145663237,30.97,81124.05,19.5,0.42336,0.00021,23.1803]
[1778145663317,30.97,81114.7,19.5,0.42136,0.00021,23.15449]
[1778145663379,30.97,81114.7,19.5,0.42136,0.00021,23.15449]
[1778145663968,30.97,81114.7,19.5,0.42136,0.00021,23.15449]
[1778145664031,30.97,81114.7,19.5,0.42136,0.00021,23.15449]
[1778145665478,30.97,81112.59,19.5,0.42092,0.00021,23.14864]
[1778145665481,30.97,81112.59,19.5,0.42092,0.00021,23.14864]
[1778145665481,30.97,81112.59,19.5,0.42092,0.00021,23.14864]
[1778145665494,30.97,81112.59,19.5,0.42092,0.00021,23.14864]
[1778145667141,30.97,81110.66,19.5,0.42051,0.00021,23.14324]
[1778145667694,30.97,81109.14,19.5,0.42019,0.00021,23.13898]
[1778145667709,30.97,81109.14,19.5,0.42019,0.00021,23.13898]
[1778145668345,30.97,81109.14,19.5,0.42019,0.00021,23.13898]
[1778145668518,30.97,81109.1,19.5,0.42018,0.00021,23.1389]
[1778145668544,30.97,81109.1,19.5,0.42018,0.00021,23.1389]
[1778145668675,30.97,81109.1,19.5,0.42018,0.00021,23.1389]
[1778145668885,30.97,81096.54,19.5,0.41751,0.00021,23.1029]
[1778145669574,30.97,81096.54,19.5,0.41751,0.00021,23.1029]
[1778145669596,30.97,81096.54,19.5,0.41751,0.00021,23.1029]
[1778145671155,30.97,81094.75,19.5,0.41713,0.00021,23.09773]
[1778145671329,30.97,81094.75,19.5,0.41713,0.00021,23.09773]
[1778145675816,30.98,81094.34,19.5,0.41706,0.00021,23.09681]
[1778145676756,30.98,81093.73,19.5,0.41694,0.00021,23.09508]
[1778145677258,30.98,81093.73,19.5,0.41694,0.00021,23.09508]
[1778145677316,30.98,81092.27,19.5,0.41663,0.00021,23.09086]
[1778145679819,30.98,81091.8,19.5,0.41653,0.00021,23.0895]
[1778145680946,30.98,81091.73,19.5,0.41652,0.00021,23.08931]
[1778145680997,30.98,81091.73,19.5,0.41652,0.00021,23.08931]
[1778145681271,30.98,81091.73,19.5,0.41652,0.00021,23.08931]
[1778145681976,30.98,81081.86,19.5,0.41442,0.00021,23.05999]
[1778145683635,30.98,81081.75,19.5,0.4144,0.00021,23.05967]
[1778145683645,30.98,81081.75,19.5,0.4144,0.00021,23.05967]
[1778145683651,30.98,81081.75,19.5,0.4144,0.00021,23.05967]
[1778145683664,30.98,81081.75,19.5,0.4144,0.00021,23.05967]
[1778145683990,30.99,81076.69,19.5,0.41333,0.00021,23.04439]
[1778145684714,30.99,81076.69,19.5,0.41333,0.00021,23.04439]
[1778145684771,30.99,81076.69,19.5,0.41333,0.00021,23.04439]
[1778145686129,30.98,81074.16,19.5,0.41278,0.00021,23.03664]
[1778145686138,30.98,81074.16,19.5,0.41278,0.00021,23.03664]
[1778145686412,30.98,81074.45,19.5,0.41284,0.00021,23.03747]
[1778145688356,30.98,81073.81,19.5,0.4127,0.00021,23.03547]
[1778145688360,30.98,81073.26,19.5,0.41258,0.00021,23.03374]
[1778145694066,30.98,81080.54,19.5,0.4141,0.00021,23.05132]
[1778145696195,30.98,81083.0,19.5,0.41462,0.00021,23.05874]
[1778145696251,30.98,81083.0,19.5,0.41462,0.00021,23.05874]
[1778145698093,30.98,81088.88,19.5,0.41588,0.00021,23.0763]
[1778145701975,30.98,81089.25,19.5,0.41595,0.00021,23.07739]
[1778145707156,30.98,81087.81,19.5,0.41565,0.00021,23.07311]
[1778145711742,30.98,81087.81,19.5,0.41565,0.00021,23.07311]
[1778145712547,30.98,81087.81,19.5,0.41565,0.00021,23.0731]
[1778145712551,30.98,81087.81,19.5,0.41565,0.00021,23.0731]
[1778145713538,30.98,81092.91,19.5,0.41673,0.00021,23.08814]
[1778145719240,30.97,81092.24,19.5,0.41658,0.00021,23.08612]
[1778145721281,30.97,81092.33,19.5,0.4166,0.00021,23.08637]
[1778145721283,30.97,81092.33,19.5,0.4166,0.00021,23.08637]
[1778145727296,30.97,81090.58,19.5,0.41623,0.00021,23.08117]
[1778145729195,30.97,81087.97,19.5,0.41567,0.00021,23.07344]
[1778145729546,30.97,81085.51,19.5,0.41515,0.00021,23.06612]
[1778145729585,30.97,81085.51,19.5,0.41515,0.00021,23.06612]
[1778145736194,30.97,81084.32,19.5,0.41488,0.00021,23.06238]
[1778145736359,30.96,81080.32,19.5,0.41402,0.00021,23.05024]
[1778145737194,30.96,81080.32,19.5,0.41402,0.00021,23.05024]
[1778145737201,30.96,81080.32,19.5,0.41402,0.00021,23.05024]
[1778145737366,30.96,81078.96,19.5,0.41372,0.00021,23.04607]
[1778145738822,30.96,81076.94,19.5,0.41329,0.00021,23.03988]
[1778145739369,30.96,81076.94,19.5,0.41329,0.00021,23.03988]
[1778145739987,30.96,81075.1,19.5,0.41289,0.00021,23.03422]
[1778145740387,30.96,81074.98,19.5,0.41286,0.00021,23.03381]
[1778145741966,30.96,81075.04,19.5,0.41287,0.00021,23.03393]
[1778145741972,30.96,81075.04,19.5,0.41287,0.00021,23.03393]
[1778145742401,30.96,81075.08,19.5,0.41288,0.00021,23.034]
[1778145748443,30.95,81074.88,19.5,0.41281,0.00021,23.03311]
[1778145753478,30.94,81075.11,19.5,0.41283,0.00021,23.02927]
[1778145759293,30.94,81075.58,19.5,0.41292,0.00021,23.03057]
[1778145759376,30.94,81075.58,19.5,0.41292,0.00021,23.03057]
[1778145759427,30.94,81075.58,19.5,0.41292,0.00021,23.03057]
[1778145759454,30.94,81075.58,19.5,0.41292,0.00021,23.03057]
[1778145760528,30.94,81086.78,19.5,0.4153,0.00021,23.06428]
[1778145765564,30.94,81089.51,19.5,0.41588,0.00021,23.07239]
[1778145771604,30.94,81089.53,19.5,0.41588,0.00021,23.07244]
[1778145776943,30.94,81089.29,19.5,0.41583,0.00021,23.07173]
[1778145776957,30.94,81089.29,19.5,0.41583,0.00021,23.07173]
[1778145777068,30.94,81089.29,19.5,0.41583,0.00021,23.07173]
[1778145777129,30.94,81089.29,19.5,0.41583,0.00021,23.07173]
[1778145777149,30.94,81089.29,19.5,0.41583,0.00021,23.07173]
[1778145778409,30.94,81082.18,19.5,0.41432,0.00021,23.0505]
[1778145780944,30.94,81081.21,19.5,0.41411,0.00021,23.04758]
[1778145782840,30.94,81080.43,19.5,0.41394,0.00021,23.04518]
[1778145782893,30.93,81079.57,19.5,0.41375,0.00021,23.04249]
[1778145787986,30.93,81076.78,19.5,0.41314,0.00021,23.03376]
[1778145791429,30.93,81079.3,19.5,0.41367,0.00021,23.04137]
[1778145791864,30.92,81078.53,19.5,0.4135,0.00021,23.03894]
[1778145797788,30.92,81079.48,19.5,0.41367,0.00021,23.04147]
[1778145800402,30.91,81079.36,19.5,0.41365,0.00021,23.04105]
[1778145800503,30.91,81079.36,19.5,0.41364,0.00021,23.041]
[1778145803647,30.91,81078.77,19.5,0.41352,0.00021,23.03922]
[1778145807866,30.91,81081.95,19.5,0.4142,0.00021,23.04887]
[1778145807870,30.91,81081.95,19.5,0.4142,0.00021,23.04887]
[1778145813900,30.92,81083.74,19.5,0.41457,0.00021,23.05001]
[1778145818936,30.92,81084.73,19.5,0.41478,0.00021,23.05305]
[1778145823809,30.92,81085.08,19.5,0.41486,0.00021,23.05414]
[1778145824005,30.92,81085.08,19.5,0.41486,0.00021,23.05414]
[1778145824450,30.92,81085.08,19.5,0.41486,0.00021,23.05414]
[1778145824621,30.92,81084.62,19.5,0.41477,0.00021,23.0528]
[1778145824627,30.92,81084.62,19.5,0.41477,0.00021,23.0528]
[1778145824748,30.92,81084.62,19.5,0.41477,0.00021,23.0528]
[1778145824979,30.92,81081.71,19.5,0.41415,0.00021,23.04407]
[1778145828564,30.92,81079.62,19.5,0.41371,0.00021,23.03779]
[1778145829007,30.92,81079.87,19.5,0.41376,0.00021,23.03857]
[1778145830193,30.92,81079.87,19.5,0.41376,0.00021,23.03857]
[1778145830250,30.92,81080.5,19.5,0.4139,0.00021,23.04049]
[1778145831114,30.92,81080.5,19.5,0.4139,0.00021,23.04049]
[1778145831156,30.92,81080.24,19.5,0.41384,0.00021,23.03972]
[1778145833664,30.92,81080.66,19.5,0.41393,0.00021,23.04102]
[1778145842947,30.92,81079.17,19.5,0.41361,0.00021,23.03641]
[1778145848140,30.91,81079.23,19.5,0.4136,0.00021,23.0363]
[1778145853175,30.91,81081.81,19.5,0.41413,0.00021,23.04387]
[1778145858210,30.9,81083.0,19.5,0.41436,0.00021,23.04721]
[1778145863245,30.89,81084.11,19.5,0.41458,0.00021,23.05029]
[1778145867941,30.89,81085.27,19.5,0.41482,0.00021,23.05362]
[1778145868012,30.89,81085.27,19.5,0.41482,0.00021,23.05362]
[1778145868468,30.89,81085.27,19.5,0.41482,0.00021,23.05362]
[1778145871092,30.89,81091.83,19.5,0.41621,0.00021,23.07306]
[1778145875811,30.89,81091.54,19.5,0.41613,0.00021,23.06786]
[1778145876171,30.89,81091.54,19.5,0.41613,0.00021,23.06786]
[1778145878673,30.89,81085.25,19.5,0.41479,0.00021,23.0491]
[1778145884401,30.88,81085.19,19.5,0.41475,0.00021,23.04861]
[1778145885370,30.88,81085.19,19.5,0.41475,0.00021,23.04861]
[1778145888023,30.88,81080.9,19.5,0.41382,0.00021,23.03552]
[1778145893464,30.87,81080.06,19.5,0.41362,0.00021,23.0327]
[1778145898499,30.86,81079.67,19.5,0.41352,0.00021,23.03129]
[1778145903534,30.86,81078.37,19.5,0.41323,0.00021,23.02711]
[1778145906555,30.85,81085.65,19.5,0.41477,0.00021,23.04903]
[1778145907243,30.85,81085.65,19.5,0.41477,0.00021,23.04903]
[1778145907276,30.85,81085.65,19.5,0.41477,0.00021,23.04903]
[1778145908569,30.85,81089.71,19.5,0.41563,0.00021,23.06112]
[1778145908888,30.85,81089.49,19.5,0.41559,0.00021,23.06047]
[1778145912067,30.85,81090.36,19.5,0.41577,0.00021,23.06305]
[1778145912070,30.85,81090.36,19.5,0.41577,0.00021,23.06305]
[1778145912318,30.85,81090.36,19.5,0.41577,0.00021,23.06305]
[1778145913657,30.85,81090.44,19.5,0.41579,0.00021,23.06329]
[1778145915128,30.85,81091.12,19.5,0.41594,0.00021,23.06531]
[1778145919131,30.85,81087.56,19.5,0.41517,0.00021,23.0547]
[1778145920381,30.85,81087.06,19.5,0.41507,0.00021,23.05321]
[1778145920414,30.85,81087.06,19.5,0.41507,0.00021,23.05321]
[1778145920418,30.85,81087.06,19.5,0.41507,0.00021,23.05321]
[1778145926239,30.85,81082.25,19.5,0.41403,0.00021,23.03861]
[1778145927264,30.85,81082.36,19.5,0.41405,0.00021,23.03884]
[1778145927357,30.85,81082.36,19.5,0.41405,0.00021,23.03884]
[1778145928220,30.85,81082.52,19.5,0.41408,0.00021,23.03927]
[1778145930354,30.85,81089.78,19.5,0.41563,0.00021,23.06107]
[1778145932141,30.84,81083.55,19.5,0.41427,0.00021,23.03794]
[1778145935253,30.84,81082.18,19.5,0.41398,0.00021,23.03375]
[1778145935351,30.84,81079.88,19.5,0.41348,0.00021,23.02666]
[1778145935940,30.84,81079.88,19.5,0.41348,0.00021,23.02666]
[1778145937233,30.84,81075.03,19.5,0.41244,0.00021,23.01176]
[1778145937407,30.84,81075.03,19.5,0.41244,0.00021,23.01176]
[1778145937418,30.84,81075.03,19.5,0.41244,0.00021,23.01176]
[1778145937487,30.84,81075.03,19.5,0.41244,0.00021,23.01176]
[1778145937593,30.84,81075.03,19.5,0.41244,0.00021,23.01176]
[1778145937842,30.84,81074.11,19.5,0.41224,0.00021,23.00887]
[1778145938656,30.84,81074.11,19.5,0.41224,0.00021,23.00887]
[1778145938084,30.84,81067.05,19.5,0.41073,0.00021,22.98697]
[1778145939549,30.84,81067.05,19.5,0.41073,0.00021,22.98697]
[1778145939605,30.84,81067.05,19.5,0.41073,0.00021,22.98697]
[1778145939628,30.84,81067.05,19.5,0.41073,0.00021,22.98697]
[1778145939559,30.84,81060.0,19.5,0.40923,0.00021,22.96479]
[1778145940040,30.84,81060.0,19.5,0.40923,0.00021,22.96479]
[1778145941247,30.84,81059.93,19.5,0.40922,0.00021,22.96461]
[1778145942822,30.84,81059.7,19.5,0.40917,0.00021,22.96392]
[1778145946516,30.84,81061.63,19.5,0.40959,0.00021,22.97014]
[1778145950896,30.85,81060.1,19.5,0.40928,0.00021,22.96547]
[1778145951146,30.85,81060.1,19.5,0.40928,0.00021,22.96547]
[1778145952948,30.85,81060.2,19.5,0.4093,0.00021,22.96584]
[1778145952971,30.85,81060.2,19.5,0.4093,0.00021,22.96584]
[1778145953884,30.85,81067.15,19.5,0.41079,0.00021,22.98774]
[1778145955115,30.85,81067.15,19.5,0.41079,0.00021,22.98774]
[1778145957780,30.85,81070.66,19.5,0.41154,0.00021,22.99874]
[1778145958009,30.85,81072.73,19.5,0.41199,0.00021,23.0052]
[1778145963666,30.85,81069.26,19.5,0.41124,0.00021,22.99436]
[1778145963955,30.85,81068.03,19.5,0.41098,0.00021,22.99053]
[1778145967619,30.85,81065.48,19.5,0.41044,0.00021,22.98259]
[1778145968199,30.85,81066.74,19.5,0.41071,0.00021,22.98656]
[1778145968222,30.85,81066.74,19.5,0.41071,0.00021,22.98656]
[1778145969383,30.85,81065.34,19.5,0.41041,0.00021,22.9822]
[1778145969666,30.85,81065.34,19.5,0.41041,0.00021,22.9822]
[1778145970437,30.85,81064.94,19.5,0.41033,0.00021,22.98096]
[1778145970538,30.85,81066.78,19.5,0.41072,0.00021,22.98674]
[1778145970984,30.85,81066.78,19.5,0.41072,0.00021,22.98674]
[1778145971007,30.85,81066.92,19.5,0.41075,0.00021,22.9872]
[1778145979979,30.85,81066.85,19.5,0.41074,0.00021,22.98707]
[1778145980070,30.86,81069.9,19.5,0.4114,0.00021,22.99668]
[1778145987119,30.86,81073.84,19.5,0.41226,0.00021,23.0091]
[1778145989248,30.86,81073.86,19.5,0.41227,0.00021,23.0092]
[1778145993203,30.87,81074.1,19.5,0.41231,0.00021,23.00572]
[1778145993298,30.87,81074.1,19.5,0.41231,0.00021,23.00575]
[1778145996182,30.87,81067.99,19.5,0.41101,0.00021,22.9869]
[1778146001217,30.87,81067.91,19.5,0.411,0.00021,22.98674]
[1778146005448,30.87,81069.14,19.5,0.41127,0.00021,22.99064]
[1778146009419,30.87,81069.25,19.5,0.4113,0.00021,22.99102]
[1778146013311,30.88,81062.05,19.5,0.40978,0.00021,22.96863]
[1778146019450,30.88,81060.7,19.5,0.40949,0.00021,22.96441]
[1778146024895,30.88,81060.9,19.5,0.40955,0.00021,22.9652]
[1778146024924,30.88,81060.9,19.5,0.40955,0.00021,22.9652]
[1778146026153,30.88,81061.2,19.5,0.40961,0.00021,22.96617]
[1778146026345,30.88,81061.2,19.5,0.40961,0.00021,22.96617]
[1778146026352,30.88,81061.2,19.5,0.40961,0.00021,22.96617]
[1778146030210,30.88,81057.55,19.5,0.40884,0.00021,22.95463]
[1778146030458,30.88,81057.55,19.5,0.40884,0.00021,22.95463]
[1778146030521,30.88,81057.55,19.5,0.40884,0.00021,22.95463]
[1778146030602,30.88,81057.55,19.5,0.40884,0.00021,22.95463]
[1778146030724,30.88,81057.55,19.5,0.40884,0.00021,22.95463]
[1778146030766,30.88,81057.55,19.5,0.40884,0.00021,22.95463]
[1778146030701,30.88,81049.49,19.5,0.40712,0.00021,22.92879]
[1778146030817,30.88,81049.49,19.5,0.40712,0.00021,22.92879]
[1778146030884,30.88,81049.49,19.5,0.40712,0.00021,22.92879]
[1778146030921,30.88,81049.49,19.5,0.40712,0.00021,22.92879]
[1778146031016,30.88,81049.49,19.5,0.40712,0.00021,22.92879]
[1778146031046,30.88,81049.49,19.5,0.40712,0.00021,22.92879]
[1778146031055,30.88,81049.49,19.5,0.40712,0.00021,22.92879]
[1778146031571,30.88,81049.49,19.5,0.40712,0.00021,22.92879]
[1778146031844,30.88,81046.27,19.5,0.40644,0.00021,22.91833]
[1778146032321,30.88,81046.27,19.5,0.40644,0.00021,22.91833]
[1778146032380,30.88,81046.27,19.5,0.40644,0.00021,22.91833]
[1778146032711,30.88,81046.27,19.5,0.40644,0.00021,22.91833]
[1778146032733,30.88,81046.27,19.5,0.40644,0.00021,22.91833]
[1778146038769,30.88,81041.64,19.5,0.40546,0.00021,22.90322]
[1778146039702,30.89,81042.44,19.5,0.40563,0.00021,22.90585]
[1778146039515,30.89,81051.54,19.5,0.40756,0.00021,22.93544]
[1778146044550,30.88,81045.59,19.5,0.4063,0.00021,22.91615]
[1778146048287,30.88,81044.38,19.5,0.40604,0.00021,22.9122]
[1778146053613,30.89,81042.49,19.5,0.40562,0.00021,22.90167]
[1778146058648,30.89,81043.23,19.5,0.40578,0.00021,22.90411]
[1778146060411,30.89,81043.35,19.5,0.4058,0.00021,22.9045]
[1778146060493,30.89,81043.35,19.5,0.4058,0.00021,22.9045]
[1778146064363,30.89,81037.09,19.5,0.40447,0.00021,22.88389]
[1778146064755,30.89,81037.09,19.5,0.40447,0.00021,22.88389]
[1778146064788,30.89,81037.09,19.5,0.40447,0.00021,22.88389]
[1778146064809,30.89,81035.23,19.5,0.40408,0.00021,22.87772]
[1778146064855,30.89,81035.23,19.5,0.40408,0.00021,22.87772]
[1778146064992,30.89,81035.23,19.5,0.40408,0.00021,22.87772]
[1778146065043,30.89,81035.23,19.5,0.40408,0.00021,22.87772]
[1778146065697,30.89,81019.0,19.5,0.40064,0.00021,22.82287]
[1778146065852,30.89,81019.0,19.5,0.40064,0.00021,22.82287]
[1778146066047,30.89,81019.0,19.5,0.40064,0.00021,22.82287]
[1778146066113,30.89,81019.0,19.5,0.40064,0.00021,22.82287]
[1778146066704,30.89,81015.57,19.5,0.39991,0.00021,22.81111]
[1778146068431,30.89,81021.12,19.5,0.40109,0.00021,22.83022]
[1778146068718,30.89,81021.11,19.5,0.40109,0.00021,22.83023]
[1778146070611,30.89,81019.48,19.5,0.40075,0.00021,22.82467]
[1778146075101,30.89,81018.05,19.5,0.40046,0.00021,22.8199]
[1778146080802,30.9,81010.4,19.5,0.39885,0.00021,22.79365]
[1778146081598,30.9,81010.4,19.5,0.39885,0.00021,22.79365]
[1778146081645,30.9,81010.4,19.5,0.39885,0.00021,22.79365]
[1778146081906,30.9,81009.69,19.5,0.3987,0.00021,22.79122]
[1778146082816,30.9,81000.48,19.5,0.39676,0.00021,22.75887]
[1778146085236,30.9,81000.42,19.5,0.39675,0.00021,22.75873]
[1778146085274,30.9,81000.42,19.5,0.39675,0.00021,22.75873]
[1778146085359,30.9,81000.42,19.5,0.39675,0.00021,22.75873]
[1778146086504,30.9,80993.62,19.5,0.39533,0.00021,22.73468]
[1778146089866,30.91,80987.63,19.5,0.39408,0.00021,22.71333]
[1778146092690,30.91,80987.18,19.5,0.39399,0.00021,22.7118]
[1778146092970,30.91,80987.37,19.5,0.39404,0.00021,22.71267]
[1778146092975,30.91,80987.37,19.5,0.39404,0.00021,22.71267]
[1778146094312,30.91,80987.65,19.5,0.3941,0.00021,22.71369]
[1778146095257,30.91,80988.09,19.5,0.3942,0.00021,22.7153]
[1778146096200,30.91,80989.43,19.5,0.39448,0.00021,22.72015]
[1778146096211,30.91,80989.43,19.5,0.39448,0.00021,22.72015]
[1778146096261,30.91,80989.43,19.5,0.39448,0.00021,22.72015]
[1778146097350,30.91,80993.24,19.5,0.39528,0.00021,22.73388]
[1778146097885,30.91,80994.32,19.5,0.39551,0.00021,22.73775]
[1778146099674,30.91,80994.66,19.5,0.39558,0.00021,22.73897]
[1778146099675,30.91,80994.66,19.5,0.39558,0.00021,22.73897]
[1778146099679,30.91,80994.66,19.5,0.39558,0.00021,22.73897]
[1778146099692,30.91,80994.66,19.5,0.39558,0.00021,22.73897]
[1778146100088,30.91,80994.92,19.5,0.39564,0.00021,22.73989]
[1778146102483,30.91,81000.6,19.5,0.39684,0.00021,22.76009]
[1778146102782,30.91,81000.6,19.5,0.39684,0.00021,22.76009]
[1778146102869,30.91,81001.11,19.5,0.39694,0.00021,22.76188]
[1778146102957,30.91,81005.59,19.5,0.39789,0.00021,22.77768]
[1778146105730,30.91,81008.82,19.5,0.39858,0.00021,22.78906]
[1778146111013,30.92,81007.16,19.5,0.39824,0.00021,22.77932]
[1778146114034,30.93,81014.08,19.5,0.39971,0.00021,22.80358]
[1778146119069,30.93,81013.12,19.5,0.39953,0.00021,22.80059]
[1778146121175,30.93,81012.37,19.5,0.39937,0.00021,22.798]
[1778146121504,30.93,81009.88,19.5,0.39885,0.00021,22.78946]
[1778146122683,30.93,80999.82,19.5,0.39673,0.00021,22.75417]
[1778146127710,30.94,80996.05,19.5,0.39595,0.00021,22.74101]
[1778146129839,30.94,80995.72,19.5,0.39589,0.00021,22.73996]
[1778146129845,30.94,80995.79,19.5,0.39591,0.00021,22.74028]
[1778146130982,30.94,80995.21,19.5,0.39579,0.00021,22.73829]
[1778146132403,30.95,80996.21,19.5,0.39601,0.00021,22.74195]
[1778146132403,30.95,80996.21,19.5,0.39601,0.00021,22.74195]
[1778146132457,30.95,80996.61,19.5,0.3961,0.00021,22.74346]
[1778146133804,30.95,80996.61,19.5,0.3961,0.00021,22.74346]
[1778146133857,30.95,80998.18,19.5,0.39643,0.00021,22.74911]
[1778146135181,30.95,81004.22,19.5,0.39772,0.00021,22.77059]
[1778146140529,30.96,81000.7,19.5,0.39699,0.00021,22.75846]
[1778146141790,30.96,81008.25,19.5,0.39859,0.00021,22.78509]
[1778146142416,30.96,81008.25,19.5,0.39859,0.00021,22.78509]
[1778146142449,30.96,81008.25,19.5,0.39859,0.00021,22.78509]
[1778146142630,30.96,81008.25,19.5,0.39859,0.00021,22.78509]
[1778146142929,30.96,81011.8,19.5,0.39935,0.00021,22.79749]
[1778146143302,30.96,81011.8,19.5,0.39935,0.00021,22.79749]
[1778146143980,30.96,81014.49,19.5,0.39992,0.00021,22.80683]
[1778146145415,30.96,81014.65,19.5,0.39996,0.00021,22.80742]
[1778146145448,30.96,81014.65,19.5,0.39996,0.00021,22.80742]
[1778146145513,30.96,81015.77,19.5,0.4002,0.00021,22.81132]
[1778146151381,30.96,81018.59,19.5,0.40078,0.00021,22.82073]
[1778146152726,30.96,81021.25,19.5,0.40134,0.00021,22.82975]
[1778146152908,30.96,81021.65,19.5,0.40142,0.00021,22.83106]
[1778146153909,30.95,81025.22,19.5,0.40217,0.00021,22.8431]
[1778146154635,30.95,81025.22,19.5,0.40217,0.00021,22.8431]
[1778146154660,30.95,81032.53,19.5,0.40372,0.00021,22.86765]
[1778146155692,30.95,81032.53,19.5,0.40372,0.00021,22.86765]
[1778146155793,30.95,81028.6,19.5,0.40288,0.00021,22.85443]
[1778146156477,30.95,81028.6,19.5,0.40288,0.00021,22.85443]
[1778146156516,30.95,81028.6,19.5,0.40288,0.00021,22.85443]
[1778146156551,30.95,81026.0,19.5,0.40233,0.00021,22.8457]
[1778146162378,30.95,81024.29,19.5,0.40194,0.00021,22.83952]
[1778146163712,30.95,81024.29,19.5,0.40194,0.00021,22.83952]
[1778146164995,30.94,81019.72,19.5,0.40097,0.00021,22.82385]
[1778146165628,30.94,81019.72,19.5,0.40097,0.00021,22.82385]
[1778146166596,30.94,81016.76,19.5,0.40034,0.00021,22.81366]
[1778146170829,30.94,81014.79,19.5,0.39991,0.00021,22.80668]
[1778146172429,30.94,81019.24,19.5,0.40082,0.00021,22.8175]
[1778146172435,30.94,81019.24,19.5,0.40082,0.00021,22.8175]
[1778146175399,30.93,81019.59,19.5,0.40088,0.00021,22.81852]
[1778146175782,30.93,81019.59,19.5,0.40088,0.00021,22.81852]
[1778146182515,30.92,81015.37,19.5,0.39996,0.00021,22.80363]
[1778146187378,30.92,81017.22,19.5,0.40034,0.00021,22.80979]
[1778146191389,30.92,81024.91,19.5,0.40195,0.00021,22.83579]
[1778146191391,30.92,81024.91,19.5,0.40195,0.00021,22.83579]
[1778146191419,30.92,81024.91,19.5,0.40195,0.00021,22.83579]
[1778146191578,30.91,81029.86,19.5,0.403,0.00021,22.85242]
[1778146196614,30.92,81032.69,19.5,0.4036,0.00021,22.86195]
[1778146199277,30.92,81032.48,19.5,0.40356,0.00021,22.86126]
[1778146199289,30.92,81032.48,19.5,0.40356,0.00021,22.86126]
[1778146200354,30.92,81031.58,19.5,0.40337,0.00021,22.85825]
[1778146200367,30.92,81031.58,19.5,0.40337,0.00021,22.85825]
[1778146200370,30.92,81031.58,19.5,0.40337,0.00021,22.85825]
[1778146200481,30.92,81031.58,19.5,0.40337,0.00021,22.85825]
[1778146200684,30.92,81027.46,19.5,0.4025,0.00021,22.84442]
[1778146202821,30.91,81025.28,19.5,0.40203,0.00021,22.83698]
[1778146202898,30.91,81025.28,19.5,0.40203,0.00021,22.83698]
[1778146204925,30.91,81029.47,19.5,0.40291,0.00021,22.85098]
[1778146207072,30.91,81029.42,19.5,0.40288,0.00021,22.85059]
[1778146207622,30.91,81029.42,19.5,0.40288,0.00021,22.85059]
[1778146209079,30.9,81020.86,19.5,0.40106,0.00021,22.82143]
[1778146211288,30.9,81020.37,19.5,0.40095,0.00021,22.81969]
[1778146212740,30.9,81017.46,19.5,0.40032,0.00021,22.80959]
[1778146213213,30.9,81016.58,19.5,0.40013,0.00021,22.80651]
[1778146219796,30.89,81017.9,19.5,0.40039,0.00021,22.81067]
[1778146224831,30.89,81021.68,19.5,0.40117,0.00021,22.82335]
[1778146226588,30.89,81023.49,19.5,0.40155,0.00021,22.82946]
[1778146227852,30.88,81030.41,19.5,0.40301,0.00021,22.85274]
[1778146228624,30.88,81030.41,19.5,0.40301,0.00021,22.85274]
[1778146228691,30.88,81030.41,19.5,0.40301,0.00021,22.85266]
[1778146230418,30.88,81030.41,19.5,0.40301,0.00021,22.85266]
[1778146232925,30.88,81036.77,19.5,0.40434,0.00021,22.86957]
[1778146233778,30.88,81032.79,19.5,0.40349,0.00021,22.85631]
[1778146233900,30.88,81027.99,19.5,0.40248,0.00021,22.84018]
[1778146236846,30.88,81029.34,19.5,0.40275,0.00021,22.8446]
[1778146236920,30.88,81029.35,19.5,0.40275,0.00021,22.84456]
[1778146241955,30.88,81034.06,19.5,0.40375,0.00021,22.86039]
[1778146246990,30.88,81032.74,19.5,0.40347,0.00021,22.85599]
[1778146249724,30.88,81032.67,19.5,0.40346,0.00021,22.85576]
[1778146255047,30.88,81028.06,19.5,0.40248,0.00021,22.84033]
[1778146257939,30.88,81026.48,19.5,0.40215,0.00021,22.835]
[1778146258152,30.88,81026.6,19.5,0.40218,0.00021,22.83544]
[1778146258223,30.88,81025.32,19.5,0.40191,0.00021,22.8311]
[1778146264112,30.88,81022.72,19.5,0.40133,0.00021,22.82194]
[1778146266126,30.87,81028.73,19.5,0.4026,0.00021,22.8422]
[1778146267392,30.87,81028.73,19.5,0.4026,0.00021,22.8422]
[1778146267467,30.87,81029.48,19.5,0.40275,0.00021,22.84458]
[1778146268400,30.87,81029.48,19.5,0.40275,0.00021,22.84458]
[1778146270154,30.87,81035.92,19.5,0.40412,0.00021,22.86616]
[1778146271423,30.87,81035.92,19.5,0.40412,0.00021,22.86616]
[1778146274490,30.87,81043.46,19.5,0.40572,0.00021,22.89107]
[1778146276534,30.87,81044.47,19.5,0.40594,0.00021,22.89438]
[1778146276541,30.87,81044.47,19.5,0.40594,0.00021,22.89438]
[1778146276551,30.87,81044.47,19.5,0.40594,0.00021,22.89438]
[1778146276830,30.87,81044.47,19.5,0.40594,0.00021,22.89438]
[1778146277706,30.87,81044.66,19.5,0.40598,0.00021,22.89502]
[1778146278999,30.87,81045.85,19.5,0.40623,0.00021,22.89892]
[1778146279006,30.87,81053.57,19.5,0.40788,0.00021,22.92394]
[1778146280234,30.87,81060.57,19.5,0.40937,0.00021,22.9463]
[1778146281512,30.87,81060.57,19.5,0.40937,0.00021,22.9463]
[1778146281845,30.87,81060.57,19.5,0.40937,0.00021,22.9463]
[1778146281917,30.87,81060.57,19.5,0.40937,0.00021,22.9463]
[1778146281943,30.87,81064.86,19.5,0.41029,0.00021,22.95986]
[1778146283932,30.87,81074.17,19.5,0.41227,0.00021,22.9888]
[1778146285637,30.87,81074.36,19.5,0.41232,0.00021,22.98939]
[1778146288830,30.87,81083.32,19.5,0.41423,0.00021,23.01674]
[1778146288834,30.87,81083.32,19.5,0.41423,0.00021,23.01674]
[1778146288859,30.87,81083.32,19.5,0.41423,0.00021,23.01674]
[1778146294332,30.88,81081.35,19.5,0.41381,0.00021,23.00662]
[1778146295072,30.88,81081.35,19.5,0.41381,0.00021,23.00662]
[1778146296467,30.88,81081.79,19.5,0.4139,0.00021,23.00798]
[1778146296843,30.88,81081.79,19.5,0.4139,0.00021,23.00798]
[1778146296853,30.88,81081.79,19.5,0.4139,0.00021,23.00798]
[1778146296921,30.88,81081.79,19.5,0.41391,0.00021,23.00801]
[1778146297354,30.88,81076.16,19.5,0.41271,0.00021,22.99092]
[1778146299418,30.88,81074.4,19.5,0.41234,0.00021,22.98557]
[1778146301657,30.88,81074.42,19.5,0.41235,0.00021,22.98573]
[1778146301758,30.89,81075.48,19.5,0.41258,0.00021,22.98904]
[1778146307423,30.88,81078.29,19.5,0.41317,0.00021,22.99747]
[1778146308163,30.88,81078.29,19.5,0.41317,0.00021,22.99747]
[1778146313465,30.88,81080.06,19.5,0.41353,0.00021,23.00271]
[1778146316210,30.88,81079.35,19.5,0.41338,0.00021,23.00049]
[1778146316486,30.88,81076.67,19.5,0.4128,0.00021,22.99228]
[1778146317869,30.88,81076.67,19.5,0.4128,0.00021,22.99228]
[1778146317931,30.88,81076.67,19.5,0.4128,0.00021,22.99228]
[1778146320720,30.88,81073.02,19.5,0.41203,0.00021,22.98119]
[1778146321679,30.88,81072.77,19.5,0.41198,0.00021,22.98046]
[1778146321779,30.88,81065.53,19.5,0.41044,0.00021,22.958]
[1778146326041,30.88,81063.35,19.5,0.40998,0.00021,22.9512]
[1778146333606,30.88,81064.26,19.5,0.41018,0.00021,22.95407]
[1778146338641,30.88,81065.47,19.5,0.41044,0.00021,22.95791]
[1778146343676,30.89,81062.86,19.5,0.40989,0.00021,22.94981]
[1778146348711,30.89,81064.11,19.5,0.41016,0.00021,22.95385]
[1778146353746,30.89,81062.04,19.5,0.40971,0.00021,22.94308]
[1778146357460,30.89,81056.55,19.5,0.40855,0.00021,22.92573]
[1778146357897,30.89,81056.55,19.5,0.40855,0.00021,22.92573]
[1778146358275,30.89,81051.89,19.5,0.40756,0.00021,22.91082]
[1778146358784,30.89,81048.55,19.5,0.40685,0.00021,22.90005]
[1778146360390,30.89,81048.63,19.5,0.40686,0.00021,22.90021]
[1778146362817,30.89,81048.1,19.5,0.40674,0.00021,22.8984]
[1778146362906,30.89,81047.56,19.5,0.40661,0.00021,22.89646]
[1778146368855,30.89,81043.54,19.5,0.40576,0.00021,22.88337]
[1778146373889,30.89,81042.36,19.5,0.4055,0.00021,22.87948]
[1778146377383,30.89,81042.82,19.5,0.4056,0.00021,22.88098]
[1778146382418,30.89,81042.79,19.5,0.40559,0.00021,22.88088]
[1778146387990,30.88,81049.67,19.5,0.40705,0.00021,22.90317]
[1778146389478,30.88,81051.82,19.5,0.40751,0.00021,22.91011]
[1778146395041,30.88,81055.84,19.5,0.40836,0.00021,22.92302]
[1778146400077,30.88,81054.2,19.5,0.40801,0.00021,22.91775]
[1778146403301,30.88,81057.29,19.5,0.40867,0.00021,22.92761]
[1778146403848,30.88,81057.29,19.5,0.40867,0.00021,22.92761]
[1778146404053,30.88,81057.29,19.5,0.40867,0.00021,22.92761]
[1778146405111,30.88,81044.18,19.5,0.40588,0.00021,22.88524]
[1778146405889,30.88,81044.18,19.5,0.40588,0.00021,22.88524]
[1778146406118,30.88,81039.06,19.5,0.40479,0.00021,22.8684]
[1778146408121,30.88,81039.71,19.5,0.40492,0.00021,22.87047]
[1778146408132,30.88,81039.09,19.5,0.40478,0.00021,22.86834]
[1778146414742,30.88,81039.09,19.5,0.40478,0.00021,22.86834]
[1778146414745,30.88,81039.09,19.5,0.40478,0.00021,22.86834]
[1778146414874,30.88,81039.09,19.5,0.40478,0.00021,22.86834]
[1778146414920,30.88,81039.09,19.5,0.40478,0.00021,22.86834]
[1778146415018,30.88,81039.09,19.5,0.40478,0.00021,22.86834]
[1778146415113,30.88,81039.09,19.5,0.40476,0.00021,22.86397]
[1778146415733,30.88,81039.09,19.5,0.40476,0.00021,22.86397]
[1778146415816,30.88,81025.36,19.5,0.40184,0.00021,22.8179]
[1778146416188,30.88,81016.46,19.5,0.39995,0.00021,22.78742]
[1778146417233,30.88,81016.46,19.5,0.39995,0.00021,22.78742]
[1778146418581,30.88,81014.79,19.5,0.3996,0.00021,22.7816]
[1778146420442,30.87,81014.32,19.5,0.39949,0.00021,22.77988]
[1778146420442,30.87,81014.32,19.5,0.39949,0.00021,22.77988]
[1778146420516,30.87,81014.32,19.5,0.39949,0.00021,22.77988]
[1778146422255,30.87,81009.6,19.5,0.39848,0.00021,22.76335]
[1778146424606,30.87,81008.86,19.5,0.39832,0.00021,22.76069]
[1778146424641,30.87,81008.86,19.5,0.39832,0.00021,22.76069]
[1778146424705,30.87,81008.86,19.5,0.39832,0.00021,22.76069]
[1778146425074,30.87,81008.86,19.5,0.39832,0.00021,22.76069]
[1778146425679,30.87,81008.66,19.5,0.39827,0.00021,22.75992]
[1778146428338,30.87,81000.06,19.5,0.39645,0.00021,22.7295]
[1778146428428,30.87,81000.06,19.5,0.39645,0.00021,22.7295]
[1778146432485,30.87,80992.96,19.5,0.39494,0.00021,22.704]
[1778146435186,30.87,80993.49,19.5,0.39505,0.00021,22.70588]
[1778146435430,30.87,80993.49,19.5,0.39505,0.00021,22.70588]
[1778146435631,30.87,80993.49,19.5,0.39505,0.00021,22.70588]
[1778146435725,30.87,80993.49,19.5,0.39505,0.00021,22.70588]
[1778146435968,30.87,80993.49,19.5,0.39505,0.00021,22.70588]
[1778146435984,30.87,80993.49,19.5,0.39505,0.00021,22.70588]
[1778146436451,30.87,81002.19,19.5,0.39689,0.00021,22.73695]
[1778146438343,30.87,81013.26,19.5,0.39924,0.00021,22.77577]
[1778146439494,30.87,81013.26,19.5,0.39924,0.00021,22.77577]
[1778146439520,30.87,81013.26,19.5,0.39924,0.00021,22.77577]
[1778146442371,30.86,81004.77,19.5,0.39743,0.00021,22.74588]
[1778146446888,30.86,81003.08,19.5,0.39706,0.00021,22.73982]
[1778146446953,30.86,81003.08,19.5,0.39706,0.00021,22.73982]
[1778146446979,30.86,81003.08,19.5,0.39706,0.00021,22.73982]
[1778146447174,30.86,81003.08,19.5,0.39706,0.00021,22.73982]
[1778146447190,30.86,81003.08,19.5,0.39706,0.00021,22.73982]
[1778146447311,30.86,81003.08,19.5,0.39706,0.00021,22.73982]
[1778146447418,30.86,81003.08,19.5,0.39706,0.00021,22.73982]
[1778146447522,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146447562,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146447664,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146447707,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146447816,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146447840,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146447862,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146447906,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146448070,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146448170,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146448192,30.86,81002.32,19.5,0.3969,0.00021,22.73707]
[1778146448133,30.86,81047.47,19.5,0.40649,0.00021,22.89072]
[1778146448240,30.86,81047.47,19.5,0.40649,0.00021,22.89072]
[1778146448869,30.86,81047.47,19.5,0.40649,0.00021,22.89072]
[1778146449106,30.86,81047.47,19.5,0.40649,0.00021,22.89072]
[1778146448953,30.86,81045.51,19.5,0.40607,0.00021,22.88424]
[1778146449782,30.86,81045.51,19.5,0.40607,0.00021,22.88424]
[1778146450144,30.86,81041.79,19.5,0.40528,0.00021,22.87202]
[1778146452049,30.86,81036.46,19.5,0.40414,0.00021,22.85429]
[1778146454240,30.85,81032.61,19.5,0.4033,0.00021,22.84121]
[1778146454418,30.85,81032.61,19.5,0.4033,0.00021,22.84121]
[1778146454437,30.85,81032.61,19.5,0.4033,0.00021,22.84121]
[1778146455153,30.85,81032.61,19.5,0.4033,0.00021,22.84121]
[1778146454502,30.85,81042.27,19.5,0.40536,0.00021,22.87331]
[1778146455538,30.85,81042.27,19.5,0.40536,0.00021,22.87331]
[1778146455802,30.85,81042.27,19.5,0.40536,0.00021,22.87331]
[1778146455846,30.85,81048.33,19.5,0.40665,0.00021,22.89315]
[1778146456893,30.85,81048.33,19.5,0.40665,0.00021,22.89315]
[1778146456951,30.85,81048.33,19.5,0.40665,0.00021,22.89315]
[1778146458937,30.85,81052.46,19.5,0.40753,0.00021,22.90649]
[1778146461572,30.85,81051.37,19.5,0.40729,0.00021,22.90292]
[1778146466578,30.85,81054.08,19.5,0.40788,0.00021,22.91174]
[1778146466888,30.85,81054.08,19.5,0.40788,0.00021,22.91174]
[1778146466896,30.85,81054.08,19.5,0.40788,0.00021,22.91174]
[1778146467593,30.85,81060.91,19.5,0.40934,0.00021,22.9336]
[1778146471380,30.86,81063.05,19.5,0.4098,0.00021,22.94044]
[1778146471861,30.86,81063.05,19.5,0.4098,0.00021,22.94044]
[1778146476718,30.86,81062.95,19.5,0.40976,0.00021,22.93572]
[1778146476740,30.86,81062.95,19.5,0.40976,0.00021,22.93572]
[1778146476740,30.86,81062.95,19.5,0.40976,0.00021,22.93572]
[1778146476812,30.86,81062.95,19.5,0.40976,0.00021,22.93572]
[1778146477120,30.85,81063.01,19.5,0.40977,0.00021,22.93588]
[1778146477668,30.85,81069.49,19.5,0.41115,0.00021,22.95618]
[1778146479151,30.85,81069.49,19.5,0.41115,0.00021,22.95618]
[1778146479215,30.85,81069.49,19.5,0.41115,0.00021,22.95618]
[1778146482173,30.85,81070.55,19.5,0.41138,0.00021,22.95948]
[1778146483710,30.85,81080.23,19.5,0.41345,0.00021,22.98926]
[1778146488745,30.86,81082.39,19.5,0.41392,0.00021,22.99593]
[1778146492020,30.86,81080.37,19.5,0.41349,0.00021,22.98984]
[1778146494419,30.86,81079.73,19.5,0.41336,0.00021,22.98794]
[1778146500209,30.86,81075.99,19.5,0.41256,0.00021,22.97654]
[1778146507717,30.86,81078.22,19.5,0.41304,0.00021,22.98342]
[1778146513982,30.86,81075.75,19.5,0.41251,0.00021,22.97588]
[1778146514050,30.86,81075.75,19.5,0.41251,0.00021,22.97588]
[1778146514929,30.86,81086.18,19.5,0.41475,0.00021,23.00759]
[1778146515730,30.86,81086.18,19.5,0.41475,0.00021,23.00759]
[1778146515731,30.86,81086.18,19.5,0.41475,0.00021,23.00759]
[1778146515737,30.86,81086.18,19.5,0.41475,0.00021,23.00759]
[1778146515742,30.86,81086.18,19.5,0.41475,0.00021,23.00759]
[1778146516123,30.86,81086.18,19.5,0.41475,0.00021,23.00759]
[1778146521055,30.86,81090.18,19.5,0.4156,0.00021,23.01959]
[1778146521088,30.86,81090.18,19.5,0.4156,0.00021,23.01959]
[1778146521101,30.86,81090.18,19.5,0.4156,0.00021,23.01959]
[1778146521164,30.86,81090.18,19.5,0.41561,0.00021,23.0196]
[1778146521428,30.86,81090.18,19.5,0.41561,0.00021,23.0196]
[1778146521978,30.87,81081.91,19.5,0.41384,0.00021,22.99479]
[1778146523341,30.87,81081.04,19.5,0.41365,0.00021,22.99217]
[1778146523992,30.87,81083.88,19.5,0.41426,0.00021,23.00078]
[1778146529027,30.86,81086.88,19.5,0.4149,0.00021,23.00974]
[1778146530311,30.86,81087.25,19.5,0.41498,0.00021,23.01083]
[1778146531164,30.86,81096.19,19.5,0.41687,0.00021,23.033]
[1778146537083,30.86,81094.04,19.5,0.4164,0.00021,23.02651]
[1778146542290,30.86,81093.97,19.5,0.41637,0.00021,23.02617]
[1778146548162,30.85,81095.76,19.5,0.41675,0.00021,23.03129]
[1778146553196,30.85,81095.14,19.5,0.4166,0.00021,23.02932]
[1778146558231,30.84,81095.74,19.5,0.41672,0.00021,23.03095]
[1778146560971,30.84,81097.14,19.5,0.41701,0.00021,23.03501]
[1778146560998,30.84,81097.14,19.5,0.41701,0.00021,23.03501]
[1778146561014,30.84,81097.14,19.5,0.41701,0.00021,23.03501]
[1778146561020,30.84,81097.14,19.5,0.41701,0.00021,23.03501]
[1778146561048,30.84,81097.14,19.5,0.41701,0.00021,23.03501]
[1778146561260,30.84,81102.79,19.5,0.41822,0.00021,23.05146]
[1778146561701,30.84,81102.79,19.5,0.41822,0.00021,23.05146]
[1778146561713,30.84,81102.79,19.5,0.41822,0.00021,23.05146]
[1778146561934,30.84,81102.79,19.5,0.41822,0.00021,23.05146]
[1778146561990,30.84,81102.79,19.5,0.41822,0.00021,23.05146]
[1778146562261,30.84,81096.65,19.5,0.41691,0.00021,23.03353]
[1778146563101,30.84,81096.65,19.5,0.41691,0.00021,23.03353]
[1778146563301,30.84,81089.61,19.5,0.41539,0.00021,23.01264]
[1778146565452,30.84,81089.77,19.5,0.41543,0.00021,23.0131]
[1778146565545,30.84,81089.77,19.5,0.41543,0.00021,23.01308]
[1778146565648,30.84,81089.77,19.5,0.41543,0.00021,23.01308]
[1778146565726,30.84,81089.77,19.5,0.41543,0.00021,23.01308]
[1778146565842,30.84,81089.77,19.5,0.41543,0.00021,23.01308]
[1778146566136,30.84,81089.77,19.5,0.41543,0.00021,23.01308]
[1778146566146,30.84,81089.77,19.5,0.41543,0.00021,23.01308]
[1778146566293,30.84,81089.77,19.5,0.41543,0.00021,23.01308]
[1778146566298,30.84,81074.8,19.5,0.41223,0.00021,22.96773]
[1778146566363,30.84,81074.8,19.5,0.41223,0.00021,22.96773]
[1778146566396,30.84,81074.8,19.5,0.41223,0.00021,22.96773]
[1778146566621,30.84,81074.8,19.5,0.41223,0.00021,22.96773]
[1778146567138,30.84,81074.8,19.5,0.41223,0.00021,22.96773]
[1778146567144,30.84,81053.68,19.5,0.40771,0.00021,22.90107]
[1778146567432,30.84,81053.68,19.5,0.40771,0.00021,22.90107]
[1778146567906,30.84,81053.68,19.5,0.40771,0.00021,22.90107]
[1778146568009,30.84,81044.22,19.5,0.40568,0.00021,22.87022]
[1778146568502,30.84,81044.22,19.5,0.40568,0.00021,22.87022]
[1778146568513,30.84,81044.22,19.5,0.40568,0.00021,22.87022]
[1778146568751,30.84,81044.22,19.5,0.40568,0.00021,22.87022]
[1778146569298,30.84,81043.14,19.5,0.40545,0.00021,22.86667]
[1778146569664,30.84,81043.14,19.5,0.40545,0.00021,22.86667]
[1778146569705,30.84,81043.41,19.5,0.40551,0.00021,22.86748]
[1778146570688,30.84,81043.41,19.5,0.40551,0.00021,22.86748]
[1778146571913,30.84,81043.73,19.5,0.40557,0.00021,22.86854]
[1778146571964,30.84,81043.89,19.5,0.40561,0.00021,22.86906]
[1778146573592,30.83,81043.79,19.5,0.40558,0.00021,22.86866]
[1778146576082,30.83,81043.67,19.5,0.40555,0.00021,22.86818]
[1778146582438,30.82,81043.59,19.5,0.40549,0.00021,22.8673]
[1778146587317,30.81,81041.48,19.5,0.40502,0.00021,22.8601]
[1778146588325,30.81,81041.55,19.5,0.40503,0.00021,22.86026]
[1778146587473,30.81,81041.54,19.5,0.40502,0.00021,22.86015]
[1778146588480,30.81,81041.4,19.5,0.40499,0.00021,22.85969]
[1778146590706,30.81,81041.23,19.5,0.40495,0.00021,22.85898]
[1778146590782,30.81,81041.23,19.5,0.40495,0.00021,22.85898]
[1778146591772,30.8,81030.58,19.5,0.40265,0.00021,22.81885]
[1778146594366,30.8,81027.49,19.5,0.40198,0.00021,22.80827]
[1778146594428,30.8,81027.49,19.5,0.40198,0.00021,22.80827]
[1778146599482,30.8,81026.81,19.5,0.40182,0.00021,22.80573]
[1778146599497,30.8,81026.81,19.5,0.40182,0.00021,22.80573]
[1778146602603,30.79,81019.43,19.5,0.40024,0.00021,22.78027]
[1778146604025,30.79,81019.88,19.5,0.40033,0.00021,22.78172]
[1778146609630,30.79,81020.65,19.5,0.40047,0.00021,22.78406]
[1778146613658,30.78,81026.58,19.5,0.40172,0.00021,22.80419]
[1778146614370,30.78,81026.58,19.5,0.40172,0.00021,22.80419]
[1778146619700,30.78,81024.99,19.5,0.40136,0.00021,22.79842]
[1778146626749,30.77,81025.86,19.5,0.40152,0.00021,22.80102]
[1778146632791,30.76,81025.72,19.5,0.40147,0.00021,22.80022]
[1778146638833,30.76,81024.18,19.5,0.40112,0.00021,22.79465]
[1778146643730,30.75,81025.04,19.5,0.40129,0.00021,22.7974]
[1778146644915,30.75,81037.11,19.5,0.40386,0.00021,22.83816]
[1778146651399,30.75,81031.96,19.5,0.40274,0.00021,22.82063]
[1778146660987,30.73,81033.13,19.5,0.40292,0.00021,22.81943]
[1778146668036,30.72,81033.44,19.5,0.40296,0.00021,22.82004]
[1778146668932,30.72,81033.44,19.5,0.40296,0.00021,22.82004]
[1778146674078,30.71,81027.18,19.5,0.4016,0.00021,22.79847]
[1778146674637,30.71,81027.18,19.5,0.4016,0.00021,22.79847]
[1778146674642,30.71,81027.18,19.5,0.4016,0.00021,22.79847]
[1778146677705,30.71,81026.89,19.5,0.40153,0.00021,22.79733]
[1778146678049,30.71,81026.89,19.5,0.40153,0.00021,22.79733]
[1778146678716,30.71,81025.66,19.5,0.40126,0.00021,22.79307]
[1778146678765,30.71,81025.66,19.5,0.40126,0.00021,22.79307]
[1778146678804,30.71,81025.66,19.5,0.40126,0.00021,22.79307]
[1778146678819,30.71,81025.66,19.5,0.40126,0.00021,22.79307]
[1778146679097,30.71,81025.66,19.5,0.40126,0.00021,22.79307]
[1778146679172,30.71,81025.66,19.5,0.40126,0.00021,22.79307]
[1778146679286,30.71,81025.66,19.5,0.40126,0.00021,22.79307]
[1778146679446,30.71,81025.66,19.5,0.40126,0.00021,22.79307]
[1778146679420,30.71,81002.35,19.5,0.39629,0.00021,22.71131]
[1778146679555,30.71,81002.35,19.5,0.39629,0.00021,22.71131]
[1778146680369,30.71,80990.59,19.5,0.39378,0.00021,22.66866]
[1778146681617,30.71,80989.59,19.5,0.39356,0.00021,22.66493]
[1778146681632,30.71,80989.59,19.5,0.39356,0.00021,22.66493]
[1778146681641,30.71,80989.59,19.5,0.39356,0.00021,22.66493]
[1778146681727,30.71,80989.59,19.5,0.39356,0.00021,22.66493]
[1778146681867,30.71,80989.59,19.5,0.39356,0.00021,22.66493]
[1778146682121,30.71,80989.59,19.5,0.39356,0.00021,22.66493]
[1778146682247,30.71,80989.59,19.5,0.39356,0.00021,22.66493]
[1778146682428,30.71,80989.59,19.5,0.39356,0.00021,22.66493]
[1778146682263,30.71,80976.51,19.5,0.39078,0.00021,22.6164]
[1778146682797,30.71,80976.51,19.5,0.39078,0.00021,22.6164]
[1778146682801,30.71,80976.51,19.5,0.39078,0.00021,22.6164]
[1778146682818,30.71,80976.51,19.5,0.39078,0.00021,22.6164]
[1778146683324,30.71,80976.51,19.5,0.39078,0.00021,22.6164]
[1778146683390,30.7,80963.04,19.5,0.38792,0.00021,22.56531]
[1778146684111,30.7,80963.04,19.5,0.38792,0.00021,22.56531]
[1778146684266,30.7,80963.04,19.5,0.38792,0.00021,22.56531]
[1778146685265,30.7,80958.43,19.5,0.38694,0.00021,22.54755]
[1778146686507,30.7,80957.78,19.5,0.3868,0.00021,22.545]
[1778146686684,30.7,80957.78,19.5,0.3868,0.00021,22.545]
[1778146688295,30.7,80957.97,19.5,0.38684,0.00021,22.54572]
[1778146688394,30.7,80958.18,19.5,0.38688,0.00021,22.54651]
[1778146689541,30.7,80956.4,19.5,0.3865,0.00021,22.53949]
[1778146689993,30.7,80956.4,19.5,0.3865,0.00021,22.53949]
[1778146690199,30.7,80948.82,19.5,0.38489,0.00021,22.50981]
[1778146692347,30.7,80946.94,19.5,0.38448,0.00021,22.50231]
[1778146695255,30.69,80947.65,19.5,0.38462,0.00021,22.50478]
[1778146696313,30.69,80947.68,19.5,0.38462,0.00021,22.50479]
[1778146698586,30.69,80947.88,19.5,0.38464,0.00021,22.50525]
[1778146701464,30.68,80946.58,19.5,0.38435,0.00021,22.49992]
[1778146702040,30.68,80942.6,19.5,0.3835,0.00021,22.48409]
[1778146707317,30.67,80943.27,19.5,0.38361,0.00021,22.48619]
[1778146712352,30.67,80943.87,19.5,0.38369,0.00021,22.48368]
[1778146713332,30.67,80943.87,19.5,0.38369,0.00021,22.48368]
[1778146714471,30.67,80943.71,19.5,0.38365,0.00021,22.48296]
[1778146714480,30.67,80943.71,19.5,0.38365,0.00021,22.48296]
[1778146714826,30.66,80943.21,19.5,0.38354,0.00021,22.48088]
[1778146714934,30.66,80943.21,19.5,0.38354,0.00021,22.48088]
[1778146714971,30.66,80943.21,19.5,0.38354,0.00021,22.48088]
[1778146715373,30.66,80950.39,19.5,0.38506,0.00021,22.50923]
[1778146715879,30.66,80950.39,19.5,0.38506,0.00021,22.50923]
[1778146716454,30.66,80950.39,19.5,0.38506,0.00021,22.50923]
[1778146717674,30.66,80949.46,19.5,0.38487,0.00021,22.50561]
[1778146718688,30.66,80949.48,19.5,0.38487,0.00021,22.5057]
[1778146718777,30.66,80949.48,19.5,0.38487,0.00021,22.5057]
[1778146720015,30.67,80944.07,19.5,0.38373,0.00021,22.48438]
[1778146720029,30.67,80944.07,19.5,0.38373,0.00021,22.48438]
[1778146720029,30.67,80944.07,19.5,0.38373,0.00021,22.48438]
[1778146720053,30.67,80944.07,19.5,0.38373,0.00021,22.48438]
[1778146720165,30.67,80944.07,19.5,0.38373,0.00021,22.48438]
[1778146720263,30.67,80944.07,19.5,0.38373,0.00021,22.48438]
[1778146720395,30.67,80944.07,19.5,0.38373,0.00021,22.48438]
[1778146720422,30.67,80930.13,19.5,0.38079,0.00021,22.4286]
[1778146721040,30.67,80930.13,19.5,0.38079,0.00021,22.4286]
[1778146721442,30.67,80930.13,19.5,0.38079,0.00021,22.4286]
[1778146721819,30.66,80925.19,19.5,0.37974,0.00021,22.40847]
[1778146721919,30.66,80925.19,19.5,0.37974,0.00021,22.40847]
[1778146721958,30.66,80925.19,19.5,0.37974,0.00021,22.40847]
[1778146721989,30.66,80925.19,19.5,0.37974,0.00021,22.40847]
[1778146722057,30.66,80925.19,19.5,0.37974,0.00021,22.40847]
[1778146722089,30.66,80925.19,19.5,0.37974,0.00021,22.40847]
[1778146722106,30.66,80925.19,19.5,0.37974,0.00021,22.40847]
[1778146722378,30.66,80925.19,19.5,0.37974,0.00021,22.40847]
[1778146722416,30.66,80925.19,19.5,0.37974,0.00021,22.40847]
[1778146722431,30.66,80938.41,19.5,0.38253,0.00021,22.46178]
[1778146722883,30.66,80938.41,19.5,0.38253,0.00021,22.46178]
[1778146723232,30.66,80938.41,19.5,0.38253,0.00021,22.46178]
[1778146723713,30.66,80934.25,19.5,0.38164,0.00021,22.44502]
[1778146723893,30.66,80934.25,19.5,0.38164,0.00021,22.44502]
[1778146724478,30.66,80934.25,19.5,0.38164,0.00021,22.44502]
[1778146724445,30.66,80932.78,19.5,0.38133,0.00021,22.43902]
[1778146725298,30.66,80932.78,19.5,0.38133,0.00021,22.43902]
[1778146725452,30.66,80929.23,19.5,0.38058,0.00021,22.4246]
[1778146726327,30.66,80929.23,19.5,0.38058,0.00021,22.4246]
[1778146727645,30.66,80926.39,19.5,0.37997,0.00021,22.41295]
[1778146728972,30.66,80930.2,19.5,0.38077,0.00021,22.42836]
[1778146730360,30.66,80932.88,19.5,0.38133,0.00021,22.43912]
[1778146730361,30.66,80932.88,19.5,0.38133,0.00021,22.43912]
[1778146730980,30.66,80934.16,19.5,0.3816,0.00021,22.44421]
[1778146731221,30.66,80934.16,19.5,0.3816,0.00021,22.44421]
[1778146731418,30.66,80934.16,19.5,0.3816,0.00021,22.44421]
[1778146732454,30.66,80940.08,19.5,0.38285,0.00021,22.46786]
[1778146732502,30.65,80947.02,19.5,0.38431,0.00021,22.4953]
[1778146733148,30.65,80947.02,19.5,0.38431,0.00021,22.4953]
[1778146733597,30.65,80943.27,19.5,0.38352,0.00021,22.48049]
[1778146734179,30.65,80943.27,19.5,0.38352,0.00021,22.48049]
[1778146734516,30.66,80939.07,19.5,0.38263,0.00021,22.4638]
[1778146735775,30.66,80939.07,19.5,0.38263,0.00021,22.4638]
[1778146735794,30.66,80939.07,19.5,0.38263,0.00021,22.4638]
[1778146736011,30.66,80939.07,19.5,0.38263,0.00021,22.4638]
[1778146736019,30.66,80939.07,19.5,0.38263,0.00021,22.4638]
[1778146736019,30.66,80939.07,19.5,0.38263,0.00021,22.4638]
[1778146736032,30.66,80939.07,19.5,0.38263,0.00021,22.4638]
[1778146736785,30.65,80936.21,19.5,0.38202,0.00021,22.4522]
[1778146737157,30.65,80936.21,19.5,0.38202,0.00021,22.4522]
[1778146737553,30.65,80934.19,19.5,0.38159,0.00021,22.44401]
[1778146737931,30.65,80934.19,19.5,0.38159,0.00021,22.44401]
[1778146739169,30.65,80930.73,19.5,0.38085,0.00021,22.42998]
[1778146742990,30.65,80932.75,19.5,0.38127,0.00021,22.43795]
[1778146744137,30.65,80931.02,19.5,0.3809,0.00021,22.43084]
[1778146746908,30.65,80928.47,19.5,0.38035,0.00021,22.42039]
[1778146747242,30.65,80928.47,19.5,0.38035,0.00021,22.42039]
[1778146747319,30.65,80928.47,19.5,0.38035,0.00021,22.42039]
[1778146747417,30.65,80928.47,19.5,0.38035,0.00021,22.42039]
[1778146747419,30.65,80928.47,19.5,0.38035,0.00021,22.42039]
[1778146747469,30.65,80928.47,19.5,0.38035,0.00021,22.42039]
[1778146747494,30.65,80928.47,19.5,0.38035,0.00021,22.42039]
[1778146747460,30.64,80929.16,19.5,0.38049,0.00021,22.42308]
[1778146747639,30.64,80929.16,19.5,0.38049,0.00021,22.42308]
[1778146747919,30.64,80929.16,19.5,0.38049,0.00021,22.42308]
[1778146747970,30.64,80940.92,19.5,0.38298,0.00021,22.47037]
[1778146748742,30.64,80958.52,19.5,0.38671,0.00021,22.53959]
[1778146749693,30.64,80958.52,19.5,0.38671,0.00021,22.53959]
[1778146751704,30.65,80961.21,19.5,0.38728,0.00021,22.55003]
[1778146754140,30.64,80962.19,19.5,0.38749,0.00021,22.55379]
[1778146754463,30.64,80962.19,19.5,0.38749,0.00021,22.55379]
[1778146754673,30.64,80962.72,19.5,0.3876,0.00021,22.55583]
[1778146757097,30.64,80965.97,19.5,0.38829,0.00021,22.56829]
[1778146758890,30.64,80965.88,19.5,0.38827,0.00021,22.56791]
[1778146759409,30.64,80965.88,19.5,0.38827,0.00021,22.56791]
[1778146760045,30.64,80956.98,19.5,0.38638,0.00021,22.53357]
[1778146760839,30.64,80956.98,19.5,0.38638,0.00021,22.53357]
[1778146760912,30.64,80951.55,19.5,0.38523,0.00021,22.51239]
[1778146764405,30.64,80947.68,19.5,0.3844,0.00021,22.49708]
[1778146764513,30.64,80947.68,19.5,0.3844,0.00021,22.49708]
[1778146769169,30.64,80943.57,19.5,0.38351,0.00021,22.48037]
[1778146774565,30.63,80943.72,19.5,0.38349,0.00021,22.47599]
[1778146778336,30.63,80941.67,19.5,0.38304,0.00021,22.46768]
[1778146779021,30.62,80940.14,19.5,0.38271,0.00021,22.46143]
[1778146781357,30.62,80940.0,19.5,0.38267,0.00021,22.46074]
[1778146781389,30.62,80940.0,19.5,0.38267,0.00021,22.46074]
[1778146781491,30.62,80940.0,19.5,0.38267,0.00021,22.46074]
[1778146782552,30.62,80939.52,19.5,0.38257,0.00021,22.45875]
[1778146782359,30.62,80931.35,19.5,0.38084,0.00021,22.4258]
[1778146783080,30.62,80931.35,19.5,0.38084,0.00021,22.4258]
[1778146783109,30.62,80931.35,19.5,0.38084,0.00021,22.4258]
[1778146786565,30.62,80927.86,19.5,0.38009,0.00021,22.41149]
[1778146787769,30.62,80925.95,19.5,0.37968,0.00021,22.40361]
[1778146790811,30.62,80925.3,19.5,0.37954,0.00021,22.40084]
[1778146792636,30.61,80924.41,19.5,0.37935,0.00021,22.39713]
[1778146792646,30.61,80924.41,19.5,0.37935,0.00021,22.39713]
[1778146793590,30.61,80923.38,19.5,0.37913,0.00021,22.39287]
[1778146794483,30.61,80923.38,19.5,0.37913,0.00021,22.39287]
[1778146797432,30.61,80921.57,19.5,0.37874,0.00021,22.38534]
[1778146797458,30.61,80921.57,19.5,0.37874,0.00021,22.38534]
[1778146799523,30.61,80927.83,19.5,0.38006,0.00021,22.41086]
[1778146804682,30.61,80924.84,19.5,0.37941,0.00021,22.39844]
[1778146804701,30.61,80924.84,19.5,0.37941,0.00021,22.39844]
[1778146804781,30.61,80924.84,19.5,0.37941,0.00021,22.39844]
[1778146804956,30.61,80924.84,19.5,0.37941,0.00021,22.39844]
[1778146806776,30.61,80914.56,19.5,0.37724,0.00021,22.35596]
[1778146807491,30.61,80914.56,19.5,0.37724,0.00021,22.35596]
[1778146807511,30.61,80914.56,19.5,0.37724,0.00021,22.35596]
[1778146808988,30.61,80914.15,19.5,0.37715,0.00021,22.35423]
[1778146809001,30.61,80914.15,19.5,0.37715,0.00021,22.35423]
[1778146809019,30.61,80914.15,19.5,0.37715,0.00021,22.35423]
[1778146809030,30.61,80914.15,19.5,0.37715,0.00021,22.35423]
[1778146809039,30.61,80914.15,19.5,0.37715,0.00021,22.35423]
[1778146809050,30.61,80914.15,19.5,0.37715,0.00021,22.35423]
[1778146809951,30.61,80914.28,19.5,0.37718,0.00021,22.35475]
[1778146809960,30.61,80914.28,19.5,0.37718,0.00021,22.35475]
[1778146809966,30.61,80914.28,19.5,0.37718,0.00021,22.35475]
[1778146810795,30.61,80919.16,19.5,0.37821,0.00021,22.37497]
[1778146816091,30.6,80926.29,19.5,0.3797,0.00021,22.40402]
[1778146820677,30.6,80926.05,19.5,0.37964,0.00021,22.40287]
[1778146820740,30.6,80926.05,19.5,0.37964,0.00021,22.40287]
[1778146820800,30.6,80926.05,19.5,0.37964,0.00021,22.40287]
[1778146821279,30.6,80926.05,19.5,0.37964,0.00021,22.40287]
[1778146821380,30.6,80919.87,19.5,0.37833,0.00021,22.37744]
[1778146825564,30.6,80920.43,19.5,0.37845,0.00021,22.37967]
[1778146828275,30.6,80926.69,19.5,0.37976,0.00021,22.40527]
[1778146829161,30.6,80926.46,19.5,0.37971,0.00021,22.40429]
[1778146829426,30.6,80926.46,19.5,0.37971,0.00021,22.40429]
[1778146829453,30.6,80926.46,19.5,0.37971,0.00021,22.40429]
[1778146829480,30.6,80926.46,19.5,0.37971,0.00021,22.40429]
[1778146829524,30.6,80926.46,19.5,0.37971,0.00021,22.40429]
[1778146829527,30.6,80937.0,19.5,0.38194,0.00021,22.44698]
[1778146830189,30.6,80944.28,19.5,0.38348,0.00021,22.47602]
[1778146830989,30.6,80944.28,19.5,0.38348,0.00021,22.47602]
[1778146831282,30.6,80944.11,19.5,0.38342,0.00021,22.47084]
[1778146832272,30.6,80944.11,19.5,0.38342,0.00021,22.47084]
[1778146834661,30.6,80947.52,19.5,0.38415,0.00021,22.48449]
[1778146835895,30.6,80948.05,19.5,0.38426,0.00021,22.48662]
[1778146836605,30.6,80960.27,19.5,0.38686,0.00021,22.53448]
[1778146838810,30.6,80965.08,19.5,0.38788,0.00021,22.55305]
[1778146839217,30.6,80965.08,19.5,0.38788,0.00021,22.55305]
[1778146844287,30.6,80964.62,19.5,0.38778,0.00021,22.5513]
[1778146845033,30.6,80964.62,19.5,0.38778,0.00021,22.5513]
[1778146845198,30.6,80964.62,19.5,0.38778,0.00021,22.5513]
[1778146845225,30.6,80964.62,19.5,0.38778,0.00021,22.5513]
[1778146845301,30.6,80964.62,19.5,0.38778,0.00021,22.5513]
[1778146845315,30.6,80964.62,19.5,0.38778,0.00021,22.5513]
[1778146845527,30.6,80958.34,19.5,0.38645,0.00021,22.52701]
[1778146845909,30.6,80958.34,19.5,0.38645,0.00021,22.52701]
[1778146845992,30.6,80958.34,19.5,0.38645,0.00021,22.52701]
[1778146846045,30.6,80958.34,19.5,0.38645,0.00021,22.52701]
[1778146846123,30.6,80958.34,19.5,0.38645,0.00021,22.52701]
[1778146846305,30.6,80958.34,19.5,0.38645,0.00021,22.52701]
[1778146846410,30.6,80947.22,19.5,0.38409,0.00021,22.48341]
[1778146846718,30.6,80947.22,19.5,0.38409,0.00021,22.48341]
[1778146846778,30.6,80947.22,19.5,0.38409,0.00021,22.48341]
[1778146846997,30.6,80947.22,19.5,0.38409,0.00021,22.48341]
[1778146847308,30.6,80947.64,19.5,0.38418,0.00021,22.48511]
[1778146848097,30.6,80947.64,19.5,0.38418,0.00021,22.48511]
[1778146848105,30.6,80947.64,19.5,0.38418,0.00021,22.48511]
[1778146848120,30.6,80947.64,19.5,0.38418,0.00021,22.48511]
[1778146848120,30.6,80947.64,19.5,0.38418,0.00021,22.48511]
[1778146848359,30.6,80947.64,19.5,0.38418,0.00021,22.48511]
[1778146848363,30.6,80947.64,19.5,0.38418,0.00021,22.48511]
[1778146848504,30.6,80947.64,19.5,0.38418,0.00021,22.48511]
[1778146848536,30.6,80934.54,19.5,0.3814,0.00021,22.43269]
[1778146849199,30.6,80934.54,19.5,0.3814,0.00021,22.43269]
[1778146849322,30.6,80927.03,19.5,0.37981,0.00021,22.40214]
[1778146851544,30.6,80923.07,19.5,0.37897,0.00021,22.38588]
[1778146851663,30.6,80922.61,19.5,0.37887,0.00021,22.38396]
[1778146851729,30.6,80922.61,19.5,0.37887,0.00021,22.38396]
[1778146853597,30.6,80922.89,19.5,0.37893,0.00021,22.38509]
[1778146853601,30.6,80922.89,19.5,0.37893,0.00021,22.38509]
[1778146855380,30.6,80928.53,19.5,0.38012,0.00021,22.40811]
[1778146860718,30.59,80932.25,19.5,0.38089,0.00021,22.42294]
[1778146861133,30.59,80932.25,19.5,0.38089,0.00021,22.42294]
[1778146861177,30.59,80932.25,19.5,0.38089,0.00021,22.42294]
[1778146863843,30.59,80935.56,19.5,0.38158,0.00021,22.43615]
[1778146863898,30.59,80935.56,19.5,0.38158,0.00021,22.43615]
[1778146866269,30.59,80937.75,19.5,0.38204,0.00021,22.44484]
[1778146866382,30.59,80937.75,19.5,0.38204,0.00021,22.44484]
[1778146866419,30.59,80937.75,19.5,0.38204,0.00021,22.44484]
[1778146866565,30.59,80937.75,19.5,0.38204,0.00021,22.44484]
[1778146866441,30.59,80939.4,19.5,0.38238,0.00021,22.4514]
[1778146866705,30.59,80939.4,19.5,0.38238,0.00021,22.4514]
[1778146867267,30.59,80939.4,19.5,0.38238,0.00021,22.4514]
[1778146867448,30.59,80947.73,19.5,0.38415,0.00021,22.48464]
[1778146867884,30.59,80947.73,19.5,0.38415,0.00021,22.48464]
[1778146868280,30.59,80947.73,19.5,0.38415,0.00021,22.48464]
[1778146868563,30.59,80947.73,19.5,0.38415,0.00021,22.48464]
[1778146869049,30.59,80951.7,19.5,0.385,0.00021,22.50033]
[1778146872042,30.59,80952.31,19.5,0.38513,0.00021,22.5028]
[1778146872744,30.59,80950.75,19.5,0.3848,0.00021,22.49669]
[1778146875967,30.59,80948.21,19.5,0.38427,0.00021,22.48676]
[1778146879532,30.59,80955.25,19.5,0.38577,0.00021,22.51454]
[1778146879976,30.59,80955.25,19.5,0.38577,0.00021,22.51454]
[1778146880036,30.59,80955.25,19.5,0.38577,0.00021,22.51454]
[1778146880619,30.59,80955.25,19.5,0.38577,0.00021,22.51454]
[1778146880539,30.59,80963.83,19.5,0.38759,0.00021,22.54786]
[1778146880962,30.59,80963.83,19.5,0.38759,0.00021,22.54786]
[1778146886217,30.59,80960.72,19.5,0.38693,0.00021,22.53584]
[1778146891617,30.59,80964.55,19.5,0.38772,0.00021,22.54618]
[1778146896652,30.59,80965.16,19.5,0.38785,0.00021,22.54847]
[1778146897098,30.59,80965.16,19.5,0.38785,0.00021,22.54847]
[1778146897659,30.59,80976.97,19.5,0.39036,0.00021,22.59344]
[1778146899238,30.59,80979.46,19.5,0.39089,0.00021,22.60277]
[1778146900710,30.59,80979.96,19.5,0.39099,0.00021,22.60455]
[1778146902888,30.59,80980.14,19.5,0.39103,0.00021,22.60518]
[1778146904888,30.59,80980.22,19.5,0.39104,0.00021,22.60538]
[1778146905031,30.59,80980.22,19.5,0.39104,0.00021,22.60538]
[1778146905705,30.58,80980.15,19.5,0.39102,0.00021,22.60502]
[1778146905926,30.58,80980.15,19.5,0.39102,0.00021,22.60502]
[1778146905965,30.58,80980.15,19.5,0.39102,0.00021,22.60502]
[1778146906008,30.58,80980.15,19.5,0.39102,0.00021,22.60502]
[1778146906029,30.58,80980.15,19.5,0.39102,0.00021,22.60502]
[1778146906037,30.58,80980.15,19.5,0.39102,0.00021,22.60502]
[1778146906077,30.58,80980.15,19.5,0.39102,0.00021,22.60502]
[1778146906233,30.58,80980.15,19.5,0.39102,0.00021,22.60502]
[1778146906239,30.58,80981.18,19.5,0.39123,0.00021,22.60883]
[1778146908898,30.58,80985.17,19.5,0.39208,0.00021,22.62371]
[1778146908923,30.58,80985.17,19.5,0.39208,0.00021,22.62371]
[1778146909085,30.58,80985.17,19.5,0.39208,0.00021,22.62371]
[1778146909167,30.58,80984.43,19.5,0.39192,0.00021,22.62092]
[1778146910048,30.58,80984.43,19.5,0.39192,0.00021,22.62092]
[1778146910602,30.58,80984.43,19.5,0.39192,0.00021,22.62092]
[1778146911067,30.58,80982.1,19.5,0.39142,0.00021,22.61216]
[1778146916793,30.58,80978.87,19.5,0.39071,0.00021,22.59975]
[1778146921828,30.57,80975.9,19.5,0.39007,0.00021,22.58834]
[1778146924419,30.57,80976.11,19.5,0.39011,0.00021,22.58909]
[1778146927775,30.57,80971.64,19.5,0.38915,0.00021,22.57195]
[1778146927784,30.57,80971.64,19.5,0.38915,0.00021,22.57195]
[1778146927993,30.57,80963.48,19.5,0.38741,0.00021,22.54062]
[1778146928877,30.57,80956.46,19.5,0.38591,0.00021,22.51335]
[1778146931820,30.57,80953.83,19.5,0.38536,0.00021,22.50305]
[1778146934223,30.57,80947.38,19.5,0.38399,0.00021,22.47764]
[1778146938381,30.57,80944.45,19.5,0.38337,0.00021,22.46613]
[1778146944206,30.58,80946.9,19.5,0.38391,0.00021,22.47613]
[1778146944233,30.58,80946.9,19.5,0.38391,0.00021,22.47613]
[1778146944338,30.58,80946.9,19.5,0.38391,0.00021,22.47613]
[1778146944342,30.58,80946.9,19.5,0.38391,0.00021,22.47613]
[1778146944403,30.58,80946.9,19.5,0.38391,0.00021,22.47613]
[1778146944609,30.58,80946.9,19.5,0.38391,0.00021,22.47617]
[1778146945339,30.58,80946.9,19.5,0.38391,0.00021,22.47617]
[1778146945436,30.58,80946.9,19.5,0.38391,0.00021,22.47617]
[1778146945537,30.57,80939.39,19.5,0.38231,0.00021,22.44612]
[1778146947760,30.57,80935.47,19.5,0.38147,0.00021,22.43021]
[1778146949019,30.57,80922.75,19.5,0.37877,0.00021,22.37823]
[1778146951307,30.57,80921.13,19.5,0.37843,0.00021,22.37152]
[1778146951358,30.57,80921.13,19.5,0.37843,0.00021,22.37152]
[1778146952204,30.57,80919.15,19.5,0.37799,0.00021,22.35886]
[1778146958082,30.57,80918.41,19.5,0.37782,0.00021,22.35562]
[1778146959019,30.57,80918.41,19.5,0.37782,0.00021,22.35562]
[1778146959867,30.57,80918.71,19.5,0.37788,0.00021,22.35684]
[1778146962778,30.57,80917.58,19.5,0.37764,0.00021,22.35208]
[1778146962915,30.57,80917.58,19.5,0.37764,0.00021,22.35208]
[1778146965988,30.57,80919.15,19.5,0.37797,0.00021,22.35853]
[1778146966024,30.57,80919.15,19.5,0.37797,0.00021,22.35853]
[1778146966028,30.57,80919.15,19.5,0.37797,0.00021,22.35853]
[1778146966037,30.57,80919.15,19.5,0.37797,0.00021,22.35853]
[1778146966040,30.57,80919.15,19.5,0.37797,0.00021,22.35853]
[1778146966046,30.57,80919.15,19.5,0.37797,0.00021,22.35853]
[1778146966114,30.57,80919.15,19.5,0.37797,0.00021,22.35853]
[1778146967033,30.57,80919.28,19.5,0.37799,0.00021,22.35904]
[1778146967099,30.57,80919.28,19.5,0.37799,0.00021,22.35904]
[1778146967856,30.57,80915.77,19.5,0.37725,0.00021,22.34444]
[1778146967876,30.57,80915.77,19.5,0.37725,0.00021,22.34444]
[1778146968480,30.57,80915.77,19.5,0.37725,0.00021,22.34444]
[1778146968495,30.57,80915.77,19.5,0.37725,0.00021,22.34444]
[1778146968522,30.57,80915.77,19.5,0.37725,0.00021,22.34444]
[1778146968693,30.57,80908.24,19.5,0.37566,0.00021,22.3129]
[1778146969332,30.57,80908.24,19.5,0.37566,0.00021,22.3129]
[1778146969639,30.57,80908.24,19.5,0.37566,0.00021,22.3129]
[1778146969702,30.57,80898.93,19.5,0.3737,0.00021,22.27345]
[1778146970565,30.57,80898.93,19.5,0.3737,0.00021,22.27345]
[1778146971008,30.57,80896.15,19.5,0.37311,0.00021,22.2616]
[1778146971657,30.57,80885.54,19.5,0.37088,0.00021,22.21585]
[1778146971777,30.57,80885.54,19.5,0.37088,0.00021,22.21585]
[1778146971794,30.57,80885.54,19.5,0.37088,0.00021,22.21585]
[1778146972479,30.57,80885.54,19.5,0.37088,0.00021,22.21585]
[1778146972833,30.57,80886.78,19.5,0.37115,0.00021,22.22131]
[1778146973002,30.57,80886.78,19.5,0.37115,0.00021,22.22131]
[1778146976069,30.57,80893.33,19.5,0.37253,0.00021,22.24977]
[1778146976079,30.57,80893.33,19.5,0.37253,0.00021,22.24977]
[1778146978968,30.57,80898.71,19.5,0.37367,0.00021,22.27294]
[1778146979757,30.57,80898.71,19.5,0.37367,0.00021,22.27294]
[1778146979805,30.57,80897.52,19.5,0.37342,0.00021,22.26789]
[1778146983915,30.57,80894.78,19.5,0.37285,0.00021,22.25629]
[1778146983926,30.57,80894.78,19.5,0.37285,0.00021,22.25629]
[1778146983929,30.57,80894.78,19.5,0.37285,0.00021,22.25629]
[1778146984036,30.57,80894.78,19.5,0.37285,0.00021,22.25629]
[1778146984063,30.57,80894.78,19.5,0.37285,0.00021,22.25629]
[1778146984078,30.57,80894.78,19.5,0.37285,0.00021,22.25629]
[1778146984265,30.57,80884.99,19.5,0.3708,0.00021,22.21404]
[1778146984934,30.57,80884.99,19.5,0.3708,0.00021,22.21404]
[1778146985010,30.57,80884.99,19.5,0.3708,0.00021,22.21404]
[1778146985272,30.57,80886.91,19.5,0.3712,0.00021,22.2223]
[1778146986151,30.57,80886.91,19.5,0.3712,0.00021,22.2223]
[1778146990725,30.58,80885.06,19.5,0.37082,0.00021,22.21452]
[1778146993825,30.58,80885.92,19.5,0.37101,0.00021,22.21853]
[1778146995381,30.58,80885.15,19.5,0.37086,0.00021,22.21524]
[1778146995646,30.58,80885.15,19.5,0.37086,0.00021,22.21524]
[1778146998212,30.58,80883.7,19.5,0.37056,0.00021,22.20914]
[1778146998231,30.58,80883.7,19.5,0.37056,0.00021,22.20914]
[1778146998366,30.58,80883.7,19.5,0.37056,0.00021,22.20914]
[1778146998521,30.58,80883.7,19.5,0.37056,0.00021,22.20914]
[1778146998593,30.58,80879.75,19.5,0.36974,0.00021,22.19196]
[1778146999142,30.58,80879.75,19.5,0.36974,0.00021,22.19196]
[1778146999152,30.58,80879.75,19.5,0.36974,0.00021,22.19196]
[1778146999260,30.58,80879.75,19.5,0.36974,0.00021,22.19196]
[1778146999313,30.58,80879.75,19.5,0.36974,0.00021,22.19196]
[1778146999725,30.58,80869.48,19.5,0.36758,0.00021,22.1466]
[1778147000589,30.58,80869.48,19.5,0.36758,0.00021,22.1466]
[1778147000644,30.58,80869.48,19.5,0.36758,0.00021,22.1466]
[1778147000692,30.58,80861.45,19.5,0.3659,0.00021,22.11087]
[1778147001157,30.58,80861.45,19.5,0.3659,0.00021,22.11087]
[1778147001190,30.58,80861.45,19.5,0.3659,0.00021,22.11087]
[1778147001285,30.58,80861.45,19.5,0.3659,0.00021,22.11087]
[1778147001622,30.58,80855.24,19.5,0.36461,0.00021,22.08297]
[1778147002594,30.58,80855.24,19.5,0.36461,0.00021,22.08297]
[1778147003008,30.58,80852.01,19.5,0.36393,0.00021,22.06832]
[1778147003056,30.58,80852.01,19.5,0.36393,0.00021,22.06832]
[1778147005499,30.58,80852.12,19.5,0.36396,0.00021,22.06885]
[1778147005609,30.58,80852.12,19.5,0.36396,0.00021,22.06885]
[1778147005616,30.58,80852.12,19.5,0.36396,0.00021,22.06885]
[1778147006256,30.58,80856.65,19.5,0.36491,0.00021,22.08938]
[1778147006315,30.58,80856.65,19.5,0.36491,0.00021,22.08938]
[1778147006432,30.58,80861.95,19.5,0.36602,0.00021,22.1133]
[1778147007702,30.58,80861.95,19.5,0.36602,0.00021,22.1133]
[1778147009285,30.59,80867.23,19.5,0.36714,0.00021,22.13717]
[1778147014007,30.59,80869.46,19.5,0.36761,0.00021,22.14323]
[1778147017927,30.6,80868.76,19.5,0.36748,0.00021,22.14047]
[1778147018526,30.6,80868.76,19.5,0.36748,0.00021,22.14047]
[1778147018592,30.6,80868.76,19.5,0.36748,0.00021,22.14047]
[1778147018705,30.6,80868.76,19.5,0.36748,0.00021,22.14047]
[1778147019345,30.6,80869.59,19.5,0.36767,0.00021,22.14439]
[1778147019524,30.6,80877.29,19.5,0.36929,0.00021,22.17849]
[1778147022842,30.61,80880.03,19.5,0.36987,0.00021,22.19075]
[1778147028587,30.61,80880.07,19.5,0.36991,0.00021,22.19142]
[1778147029529,30.61,80880.07,19.5,0.36991,0.00021,22.19142]
[1778147029732,30.61,80880.07,19.5,0.36991,0.00021,22.19142]
[1778147030603,30.61,80890.18,19.5,0.37204,0.00021,22.23545]
[1778147033430,30.62,80891.44,19.5,0.37231,0.00021,22.24098]
[1778147033454,30.62,80891.44,19.5,0.37231,0.00021,22.24098]
[1778147033466,30.62,80891.44,19.5,0.37231,0.00021,22.24098]
[1778147033479,30.62,80891.44,19.5,0.37231,0.00021,22.24098]
[1778147033648,30.62,80891.44,19.5,0.37231,0.00021,22.24098]
[1778147033659,30.62,80891.44,19.5,0.37231,0.00021,22.24098]
[1778147034346,30.62,80889.18,19.5,0.37184,0.00021,22.2313]
[1778147034422,30.62,80889.18,19.5,0.37184,0.00021,22.2313]
[1778147034633,30.62,80880.56,19.5,0.37003,0.00021,22.19384]
[1778147035502,30.62,80880.56,19.5,0.37003,0.00021,22.19384]
[1778147035762,30.61,80873.92,19.5,0.36863,0.00021,22.16464]
[1778147036647,30.61,80867.85,19.5,0.36736,0.00021,22.13773]
[1778147042339,30.61,80867.13,19.5,0.3672,0.00021,22.13439]
[1778147042494,30.61,80867.13,19.5,0.3672,0.00021,22.13439]
[1778147043478,30.61,80865.19,19.5,0.36679,0.00021,22.12569]
[1778147043697,30.61,80866.44,19.5,0.36705,0.00021,22.13123]
[1778147047479,30.61,80870.3,19.5,0.36786,0.00021,22.14837]
[1778147051000,30.61,80874.44,19.5,0.36872,0.00021,22.16659]
[1778147053089,30.61,80874.59,19.5,0.36875,0.00021,22.16723]
[1778147053983,30.61,80878.24,19.5,0.36951,0.00021,22.18322]
[1778147054133,30.61,80878.24,19.5,0.36951,0.00021,22.18322]
[1778147054773,30.61,80885.14,19.5,0.37097,0.00021,22.2134]
[1778147055422,30.61,80885.14,19.5,0.37097,0.00021,22.2134]
[1778147055433,30.61,80885.14,19.5,0.37097,0.00021,22.2134]
[1778147060815,30.62,80887.18,19.5,0.37142,0.00021,22.22264]
[1778147062450,30.62,80887.8,19.5,0.37155,0.00021,22.22538]
[1778147062566,30.62,80887.8,19.5,0.37155,0.00021,22.22538]
[1778147063836,30.62,80898.74,19.5,0.37386,0.00021,22.2724]
[1778147064598,30.62,80898.74,19.5,0.37386,0.00021,22.2724]
[1778147066444,30.62,80902.64,19.5,0.37468,0.00021,22.28899]
[1778147066473,30.62,80902.64,19.5,0.37468,0.00021,22.28899]
[1778147067277,30.62,80902.6,19.5,0.37467,0.00021,22.28884]
[1778147071264,30.62,80902.65,19.5,0.37468,0.00021,22.2891]
[1778147071521,30.62,80902.65,19.5,0.37468,0.00021,22.2891]
[1778147072899,30.62,80895.22,19.5,0.3731,0.00021,22.25309]
[1778147074744,30.62,80895.22,19.5,0.3731,0.00021,22.25309]
[1778147078684,30.62,80897.28,19.5,0.37354,0.00021,22.26204]
[1778147081570,30.62,80897.82,19.5,0.37366,0.00021,22.26444]
[1778147086997,30.63,80899.28,19.5,0.37398,0.00021,22.27086]
[1778147091819,30.63,80899.24,19.5,0.37397,0.00021,22.27077]
[1778147094494,30.63,80895.56,19.5,0.3732,0.00021,22.25514]
[1778147094506,30.63,80895.56,19.5,0.3732,0.00021,22.25514]
[1778147094526,30.63,80895.56,19.5,0.3732,0.00021,22.25514]
[1778147096636,30.63,80890.32,19.5,0.37211,0.00021,22.23276]
[1778147102103,30.63,80890.7,19.5,0.3722,0.00021,22.23473]
[1778147107138,30.63,80889.41,19.5,0.37195,0.00021,22.22942]
[1778147112173,30.64,80889.16,19.5,0.37191,0.00021,22.22864]
[1778147116131,30.64,80894.1,19.5,0.37295,0.00021,22.24998]
[1778147117290,30.64,80893.89,19.5,0.37291,0.00021,22.24912]
[1778147123253,30.64,80899.34,19.5,0.37407,0.00021,22.27252]
[1778147123929,30.64,80899.34,19.5,0.37407,0.00021,22.27252]
[1778147129295,30.64,80899.66,19.5,0.37414,0.00021,22.274]
[1778147133362,30.64,80897.67,19.5,0.3737,0.00021,22.26115]
[1778147133384,30.64,80897.67,19.5,0.3737,0.00021,22.26115]
[1778147133506,30.64,80897.67,19.5,0.3737,0.00021,22.26115]
[1778147133515,30.64,80897.67,19.5,0.3737,0.00021,22.26115]
[1778147133531,30.64,80897.67,19.5,0.3737,0.00021,22.26115]
[1778147133546,30.64,80897.67,19.5,0.3737,0.00021,22.26115]
[1778147134039,30.65,80897.45,19.5,0.37366,0.00021,22.26023]
[1778147134056,30.65,80897.45,19.5,0.37366,0.00021,22.26023]
[1778147138018,30.65,80889.98,19.5,0.37209,0.00021,22.22841]
[1778147142391,30.65,80882.02,19.5,0.37043,0.00021,22.19421]
[1778147143131,30.65,80882.02,19.5,0.37043,0.00021,22.19421]
[1778147143398,30.65,80881.37,19.5,0.3703,0.00021,22.19145]
[1778147148433,30.65,80880.73,19.5,0.37015,0.00021,22.18824]
[1778147151399,30.64,80880.27,19.5,0.37004,0.00021,22.18607]
[1778147156690,30.64,80880.74,19.5,0.37012,0.00021,22.18772]
[1778147156705,30.64,80880.74,19.5,0.37012,0.00021,22.18772]
[1778147156716,30.64,80881.2,19.5,0.37021,0.00021,22.18965]
[1778147162531,30.64,80884.41,19.5,0.37091,0.00021,22.20401]
[1778147165936,30.64,80886.29,19.5,0.37131,0.00021,22.21227]
[1778147168986,30.65,80884.19,19.5,0.37088,0.00021,22.20339]
[1778147171309,30.65,80886.91,19.5,0.37145,0.00021,22.21529]
[1778147171731,30.65,80886.91,19.5,0.37145,0.00021,22.21529]
[1778147173608,30.65,80895.7,19.5,0.37331,0.00021,22.25316]
[1778147178643,30.65,80895.36,19.5,0.37324,0.00021,22.25184]
[1778147183678,30.65,80895.26,19.5,0.37323,0.00021,22.25154]
[1778147187707,30.65,80889.16,19.5,0.37195,0.00021,22.22551]
[1778147192742,30.66,80890.27,19.5,0.37217,0.00021,22.22601]
[1778147197777,30.66,80891.78,19.5,0.3725,0.00021,22.23267]
[1778147202812,30.66,80891.3,19.5,0.37241,0.00021,22.23079]
[1778147207848,30.66,80890.47,19.5,0.37224,0.00021,22.2274]
[1778147212883,30.67,80890.2,19.5,0.3722,0.00021,22.22643]
[1778147217918,30.67,80888.41,19.5,0.37183,0.00021,22.21891]
[1778147222953,30.67,80888.19,19.5,0.37179,0.00021,22.21817]
[1778147228995,30.67,80888.1,19.5,0.37179,0.00021,22.21803]
[1778147234030,30.68,80890.14,19.5,0.37223,0.00021,22.227]
[1778147234713,30.68,80890.14,19.5,0.37223,0.00021,22.227]
[1778147234724,30.68,80890.14,19.5,0.37223,0.00021,22.227]
[1778147238670,30.68,80892.01,19.5,0.37262,0.00021,22.23512]
[1778147239109,30.68,80892.2,19.5,0.37267,0.00021,22.23599]
[1778147240083,30.68,80897.66,19.5,0.37382,0.00021,22.2593]
[1778147240134,30.68,80897.66,19.5,0.37382,0.00021,22.2593]
[1778147241642,30.68,80901.98,19.5,0.37472,0.00021,22.27759]
[1778147247043,30.68,80904.86,19.5,0.37533,0.00021,22.28972]
[1778147247049,30.68,80904.86,19.5,0.37533,0.00021,22.28972]
[1778147247129,30.68,80904.51,19.5,0.37525,0.00021,22.28824]
[1778147247137,30.68,80904.51,19.5,0.37525,0.00021,22.28824]
[1778147247200,30.68,80904.51,19.5,0.37525,0.00021,22.28824]
[1778147247274,30.68,80904.51,19.5,0.37525,0.00021,22.28824]
[1778147247423,30.68,80904.51,19.5,0.37525,0.00021,22.28824]
[1778147250325,30.68,80906.68,19.5,0.37571,0.00021,22.29733]
[1778147256185,30.68,80905.84,19.5,0.37551,0.00021,22.28929]
[1778147258163,30.68,80906.81,19.5,0.37571,0.00021,22.29334]
[1778147259109,30.68,80908.68,19.5,0.3761,0.00021,22.30117]
[1778147259482,30.68,80908.68,19.5,0.3761,0.00021,22.30117]
[1778147259776,30.68,80910.51,19.5,0.37649,0.00021,22.30878]
[1778147265248,30.68,80912.2,19.5,0.37687,0.00021,22.31639]
[1778147267544,30.68,80914.37,19.5,0.37734,0.00021,22.32551]
[1778147267637,30.69,80912.06,19.5,0.37686,0.00021,22.31613]
[1778147268251,30.69,80912.06,19.5,0.37686,0.00021,22.31613]
[1778147268269,30.69,80916.27,19.5,0.37775,0.00021,22.33358]
[1778147269225,30.69,80916.27,19.5,0.37775,0.00021,22.33358]
[1778147271211,30.69,80921.7,19.5,0.3789,0.00021,22.35599]
[1778147271714,30.69,80921.7,19.5,0.3789,0.00021,22.35599]
[1778147274421,30.69,80922.5,19.5,0.37908,0.00021,22.3595]
[1778147280353,30.7,80922.11,19.5,0.37903,0.00021,22.35852]
[1778147285388,30.71,80918.86,19.5,0.37837,0.00021,22.34561]
[1778147290423,30.71,80923.24,19.5,0.37931,0.00021,22.36395]
[1778147296013,30.71,80923.35,19.5,0.37935,0.00021,22.36469]
[1778147299960,30.72,80923.91,19.5,0.37949,0.00021,22.36726]
[1778147300709,30.72,80926.45,19.5,0.38003,0.00021,22.37767]
[1778147300737,30.72,80926.45,19.5,0.38003,0.00021,22.37767]
[1778147300818,30.72,80926.45,19.5,0.38003,0.00021,22.37767]
[1778147300881,30.72,80926.45,19.5,0.38003,0.00021,22.37767]
[1778147301213,30.72,80929.22,19.5,0.38061,0.00021,22.38897]
[1778147301307,30.72,80929.22,19.5,0.38061,0.00021,22.38897]
[1778147301343,30.72,80929.22,19.5,0.38061,0.00021,22.38897]
[1778147301705,30.72,80929.22,19.5,0.38061,0.00021,22.38897]
[1778147301725,30.72,80935.97,19.5,0.38204,0.00021,22.41618]
[1778147302822,30.72,80935.97,19.5,0.38204,0.00021,22.41618]
[1778147302893,30.72,80935.97,19.5,0.38204,0.00021,22.41618]
[1778147302903,30.72,80935.97,19.5,0.38204,0.00021,22.41618]
[1778147302926,30.72,80935.97,19.5,0.38204,0.00021,22.41618]
[1778147303071,30.72,80935.97,19.5,0.38204,0.00021,22.41618]
[1778147303222,30.72,80936.0,19.5,0.38205,0.00021,22.41634]
[1778147303607,30.72,80936.0,19.5,0.38205,0.00021,22.41634]
[1778147304360,30.72,80930.24,19.5,0.38084,0.00021,22.39323]
[1778147304390,30.72,80930.24,19.5,0.38084,0.00021,22.39323]
[1778147304652,30.72,80930.24,19.5,0.38084,0.00021,22.39323]
[1778147304927,30.72,80926.3,19.5,0.38001,0.00021,22.37733]
[1778147305342,30.72,80926.3,19.5,0.38001,0.00021,22.37733]
[1778147305528,30.72,80917.42,19.5,0.37813,0.00021,22.34095]
[1778147310953,30.72,80915.9,19.5,0.37781,0.00021,22.33453]
[1778147312950,30.72,80918.22,19.5,0.37827,0.00021,22.33956]
[1778147318619,30.71,80918.89,19.5,0.37839,0.00021,22.34199]
[1778147319221,30.71,80918.89,19.5,0.37839,0.00021,22.34199]
[1778147324661,30.71,80920.2,19.5,0.37865,0.00021,22.34707]
[1778147329696,30.71,80921.47,19.5,0.3789,0.00021,22.35201]
[1778147333455,30.7,80919.48,19.5,0.37848,0.00021,22.34368]
[1778147336123,30.7,80915.62,19.5,0.37766,0.00021,22.32768]
[1778147336156,30.7,80916.63,19.5,0.37787,0.00021,22.33181]
[1778147337805,30.7,80918.92,19.5,0.37835,0.00021,22.3412]
[1778147337844,30.7,80918.92,19.5,0.37835,0.00021,22.3412]
[1778147337906,30.7,80920.2,19.5,0.37861,0.00021,22.34642]
[1778147338549,30.7,80920.2,19.5,0.37861,0.00021,22.34642]
[1778147338759,30.7,80920.17,19.5,0.37861,0.00021,22.34638]
[1778147339719,30.7,80920.17,19.5,0.37861,0.00021,22.34638]
[1778147339824,30.7,80920.17,19.5,0.37861,0.00021,22.34638]
[1778147339911,30.7,80920.96,19.5,0.37878,0.00021,22.34957]
[1778147340745,30.7,80920.96,19.5,0.37878,0.00021,22.34957]
[1778147345811,30.71,80925.43,19.5,0.37974,0.00021,22.36826]
[1778147348051,30.71,80926.28,19.5,0.37993,0.00021,22.37179]
[1778147353867,30.72,80926.62,19.5,0.38002,0.00021,22.37363]
[1778147358902,30.72,80935.77,19.5,0.38197,0.00021,22.41082]
[1778147360719,30.72,80937.73,19.5,0.38239,0.00021,22.4187]
[1778147362042,30.72,80937.84,19.5,0.38241,0.00021,22.41917]
[1778147362063,30.72,80937.84,19.5,0.38241,0.00021,22.41917]
[1778147362082,30.72,80937.84,19.5,0.38241,0.00021,22.41917]
[1778147362418,30.72,80937.87,19.5,0.38242,0.00021,22.41933]
[1778147362737,30.72,80937.87,19.5,0.38242,0.00021,22.41933]
[1778147362858,30.72,80937.87,19.5,0.38242,0.00021,22.41933]
[1778147363751,30.72,80940.93,19.5,0.38307,0.00021,22.43154]
[1778147364401,30.72,80942.56,19.5,0.38342,0.00021,22.43804]
[1778147364516,30.72,80942.56,19.5,0.38342,0.00021,22.43804]
[1778147364669,30.72,80942.56,19.5,0.38342,0.00021,22.43804]
[1778147365585,30.72,80941.53,19.5,0.3832,0.00021,22.43398]
[1778147365906,30.72,80941.53,19.5,0.3832,0.00021,22.43398]
[1778147366558,30.72,80941.19,19.5,0.38313,0.00021,22.43265]
[1778147368347,30.72,80940.91,19.5,0.38307,0.00021,22.43157]
[1778147369746,30.72,80941.01,19.5,0.3831,0.00021,22.43202]
[1778147369753,30.72,80941.01,19.5,0.3831,0.00021,22.43202]
[1778147370049,30.72,80941.01,19.5,0.3831,0.00021,22.43202]
[1778147370156,30.72,80941.01,19.5,0.3831,0.00021,22.43202]
[1778147370198,30.72,80952.66,19.5,0.38556,0.00021,22.47789]
[1778147370223,30.72,80952.66,19.5,0.38556,0.00021,22.47789]
[1778147370339,30.72,80952.66,19.5,0.38556,0.00021,22.47789]
[1778147370418,30.72,80952.66,19.5,0.38556,0.00021,22.47789]
[1778147370495,30.72,80952.66,19.5,0.38556,0.00021,22.47789]
[1778147370501,30.72,80952.66,19.5,0.38556,0.00021,22.47789]
[1778147372755,30.72,80957.45,19.5,0.38655,0.00021,22.49206]
[1778147372827,30.72,80957.45,19.5,0.38655,0.00021,22.49206]
[1778147372967,30.72,80957.45,19.5,0.38655,0.00021,22.49206]
[1778147373028,30.72,80957.45,19.5,0.38655,0.00021,22.49206]
[1778147373400,30.72,80958.37,19.5,0.38675,0.00021,22.49561]
[1778147375114,30.72,80958.33,19.5,0.38674,0.00021,22.49545]
[1778147375341,30.72,80956.83,19.5,0.38642,0.00021,22.48964]
[1778147379290,30.72,80955.56,19.5,0.38615,0.00021,22.48471]
[1778147380307,30.72,80951.05,19.5,0.3852,0.00021,22.46714]
[1778147382765,30.72,80950.95,19.5,0.38518,0.00021,22.46677]
[1778147388107,30.73,80952.04,19.5,0.38541,0.00021,22.47112]
[1778147392926,30.73,80956.14,19.5,0.38629,0.00021,22.48712]
[1778147393687,30.73,80957.26,19.5,0.38652,0.00021,22.49146]
[1778147393962,30.73,80957.26,19.5,0.38652,0.00021,22.49146]
[1778147395777,30.73,80956.17,19.5,0.38629,0.00021,22.48725]
[1778147400437,30.73,80960.07,19.5,0.38712,0.00021,22.50232]
[1778147400830,30.73,80960.07,19.5,0.38712,0.00021,22.50232]
[1778147401590,30.73,80962.91,19.5,0.38772,0.00021,22.51322]
[1778147407433,30.72,80966.05,19.5,0.38838,0.00021,22.52514]
[1778147408251,30.72,80959.72,19.5,0.38704,0.00021,22.50082]
[1778147413286,30.72,80955.42,19.5,0.38612,0.00021,22.48418]
[1778147418321,30.72,80955.46,19.5,0.38613,0.00021,22.48435]
[1778147419753,30.72,80955.46,19.5,0.38613,0.00021,22.48435]
[1778147421934,30.72,80955.95,19.5,0.38624,0.00021,22.48626]
[1778147422633,30.72,80955.69,19.5,0.38618,0.00021,22.48526]
[1778147424418,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147424429,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147424512,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147424665,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147424722,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147424841,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147424920,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147424993,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147425069,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147425078,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147425166,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147425185,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147425194,30.72,80955.85,19.5,0.38622,0.00021,22.48589]
[1778147425417,30.72,80955.85,19.5,0.38622,0.00021,22.4859]
[1778147425444,30.72,80955.85,19.5,0.38622,0.00021,22.4859]
[1778147425452,30.72,80955.85,19.5,0.38622,0.00021,22.4859]
[1778147425507,30.72,80955.85,19.5,0.38622,0.00021,22.4859]
[1778147425687,30.72,80955.85,19.5,0.38622,0.00021,22.4859]
[1778147425763,30.72,80955.85,19.5,0.38622,0.00021,22.4859]
[1778147425816,30.72,80955.85,19.5,0.38622,0.00021,22.4859]
[1778147425909,30.72,80931.61,19.5,0.38109,0.00021,22.39004]
[1778147426455,30.72,80931.61,19.5,0.38109,0.00021,22.39004]
[1778147426880,30.72,80926.99,19.5,0.38011,0.00021,22.3713]
[1778147428579,30.72,80926.72,19.5,0.38006,0.00021,22.3702]
[1778147428601,30.72,80926.72,19.5,0.38006,0.00021,22.3702]
[1778147434434,30.72,80929.69,19.5,0.38064,0.00021,22.37744]
[1778147439964,30.72,80928.63,19.5,0.3804,0.00021,22.37291]
[1778147441115,30.71,80929.53,19.5,0.38059,0.00021,22.37643]
[1778147446518,30.71,80925.4,19.5,0.3797,0.00021,22.35936]
[1778147447320,30.71,80925.4,19.5,0.3797,0.00021,22.35936]
[1778147452560,30.71,80926.61,19.5,0.37994,0.00021,22.36398]
[1778147457595,30.7,80925.82,19.5,0.37975,0.00021,22.36045]
[1778147459441,30.7,80925.86,19.5,0.37976,0.00021,22.36057]
[1778147459455,30.7,80925.86,19.5,0.37976,0.00021,22.36057]
[1778147459575,30.7,80925.86,19.5,0.37976,0.00021,22.36057]
[1778147459723,30.7,80925.86,19.5,0.37976,0.00021,22.36057]
[1778147459806,30.7,80925.86,19.5,0.37976,0.00021,22.36057]
[1778147459883,30.7,80925.86,19.5,0.37976,0.00021,22.36057]
[1778147460502,30.7,80920.25,19.5,0.37857,0.00021,22.33758]
[1778147460559,30.7,80920.25,19.5,0.37857,0.00021,22.33758]
[1778147460614,30.7,80920.25,19.5,0.37857,0.00021,22.33758]
[1778147461315,30.7,80914.89,19.5,0.37744,0.00021,22.31544]
[1778147461687,30.7,80914.89,19.5,0.37744,0.00021,22.31544]
[1778147464119,30.7,80921.17,19.5,0.37876,0.00021,22.34124]
[1778147469683,30.7,80920.26,19.5,0.37855,0.00021,22.33725]
[1778147474718,30.69,80920.68,19.5,0.37863,0.00021,22.33879]
[1778147477903,30.69,80920.9,19.5,0.37867,0.00021,22.33961]
[1778147481725,30.69,80923.1,19.5,0.37913,0.00021,22.34846]
[1778147484378,30.69,80923.1,19.5,0.37912,0.00021,22.34833]
[1778147484387,30.69,80923.1,19.5,0.37912,0.00021,22.34833]
[1778147484610,30.69,80923.1,19.5,0.37912,0.00021,22.34833]
[1778147484752,30.69,80923.1,19.5,0.37912,0.00021,22.34833]
[1778147485233,30.69,80929.25,19.5,0.38042,0.00021,22.37334]
[1778147485365,30.69,80929.25,19.5,0.38042,0.00021,22.37334]
[1778147485800,30.69,80929.25,19.5,0.38042,0.00021,22.37334]
[1778147485901,30.69,80935.28,19.5,0.38169,0.00021,22.39762]
[1778147491837,30.68,80937.52,19.5,0.38212,0.00021,22.40171]
[1778147496230,30.68,80940.15,19.5,0.38266,0.00021,22.412]
[1778147498419,30.67,80940.27,19.5,0.38267,0.00021,22.41224]
[1778147498457,30.67,80940.27,19.5,0.38267,0.00021,22.41224]
[1778147499575,30.67,80942.64,19.5,0.38317,0.00021,22.4216]
[1778147499638,30.67,80942.64,19.5,0.38317,0.00021,22.4216]
[1778147501126,30.67,80942.17,19.5,0.38306,0.00021,22.41964]
[1778147501947,30.67,80939.09,19.5,0.38241,0.00021,22.40727]
[1778147502895,30.67,80942.46,19.5,0.38312,0.00021,22.42063]
[1778147504608,30.67,80943.1,19.5,0.38324,0.00021,22.423]
[1778147507418,30.66,80943.89,19.5,0.38339,0.00021,22.42589]
[1778147507565,30.66,80943.89,19.5,0.38339,0.00021,22.42589]
[1778147509866,30.66,80944.81,19.5,0.38358,0.00021,22.42945]
[1778147512984,30.65,80937.25,19.5,0.38196,0.00021,22.39886]
[1778147515903,30.65,80936.11,19.5,0.38171,0.00021,22.39414]
[1778147516560,30.65,80935.06,19.5,0.38148,0.00021,22.38985]
[1778147516726,30.65,80935.06,19.5,0.38148,0.00021,22.38985]
[1778147519284,30.65,80930.36,19.5,0.38048,0.00021,22.37073]
[1778147519334,30.65,80930.36,19.5,0.38048,0.00021,22.37073]
[1778147521031,30.65,80926.1,19.5,0.37957,0.00021,22.35328]
[1778147521062,30.65,80926.1,19.5,0.37957,0.00021,22.35328]
[1778147521175,30.65,80926.1,19.5,0.37957,0.00021,22.35328]
[1778147522278,30.65,80922.83,19.5,0.37888,0.00021,22.33985]
[1778147522297,30.65,80922.83,19.5,0.37888,0.00021,22.33985]
[1778147522308,30.65,80914.6,19.5,0.37714,0.00021,22.30583]
[1778147524106,30.65,80913.79,19.5,0.37697,0.00021,22.30245]
[1778147525164,30.65,80913.57,19.5,0.37692,0.00021,22.30152]
[1778147526118,30.65,80913.76,19.5,0.37696,0.00021,22.3023]
[1778147526278,30.65,80913.76,19.5,0.37696,0.00021,22.3023]
[1778147527017,30.65,80913.45,19.5,0.37689,0.00021,22.301]
[1778147527059,30.65,80913.45,19.5,0.37689,0.00021,22.301]
[1778147527080,30.65,80913.45,19.5,0.37689,0.00021,22.301]
[1778147527152,30.65,80913.45,19.5,0.37689,0.00021,22.301]
[1778147527198,30.65,80903.6,19.5,0.37481,0.00021,22.25955]
[1778147527825,30.65,80903.6,19.5,0.37481,0.00021,22.25955]
[1778147528083,30.65,80903.6,19.5,0.37481,0.00021,22.25955]
[1778147528146,30.65,80903.6,19.5,0.37481,0.00021,22.25955]
[1778147528163,30.64,80890.52,19.5,0.37205,0.00021,22.20365]
[1778147528796,30.64,80890.52,19.5,0.37205,0.00021,22.20365]
[1778147528975,30.64,80890.52,19.5,0.37205,0.00021,22.20365]
[1778147531714,30.64,80890.06,19.5,0.37194,0.00021,22.20136]
[1778147531716,30.64,80890.06,19.5,0.37194,0.00021,22.20136]
[1778147534136,30.64,80897.31,19.5,0.37345,0.00021,22.23212]
[1778147539173,30.63,80895.96,19.5,0.37313,0.00021,22.22575]
[1778147544206,30.62,80898.61,19.5,0.37365,0.00021,22.23643]
[1778147544480,30.62,80898.61,19.5,0.37365,0.00021,22.23643]
[1778147550248,30.61,80898.75,19.5,0.37364,0.00021,22.23625]
[1778147551188,30.61,80898.75,19.5,0.37364,0.00021,22.23625]
[1778147551255,30.61,80898.5,19.5,0.37356,0.00021,22.23059]
[1778147552339,30.61,80898.5,19.5,0.37356,0.00021,22.23059]
[1778147555283,30.6,80905.0,19.5,0.3749,0.00021,22.25769]
[1778147557297,30.6,80898.84,19.5,0.37359,0.00021,22.23129]
[1778147562332,30.59,80897.31,19.5,0.37324,0.00021,22.22418]
[1778147563779,30.59,80900.58,19.5,0.37392,0.00021,22.23802]
[1778147569381,30.58,80901.47,19.5,0.37407,0.00021,22.24108]
[1778147573867,30.58,80901.91,19.5,0.37415,0.00021,22.24261]
[1778147573970,30.58,80901.91,19.5,0.37415,0.00021,22.24261]
[1778147574022,30.58,80901.91,19.5,0.37415,0.00021,22.24261]
[1778147574091,30.58,80901.91,19.5,0.37415,0.00021,22.24261]
[1778147577342,30.57,80908.22,19.5,0.37546,0.00021,22.26895]
[1778147582366,30.56,80910.45,19.5,0.37589,0.00021,22.27766]
[1778147582622,30.56,80910.53,19.5,0.3759,0.00021,22.27773]
[1778147583392,30.56,80910.53,19.5,0.3759,0.00021,22.27773]
[1778147584010,30.56,80911.14,19.5,0.37602,0.00021,22.28025]
[1778147586136,30.56,80917.44,19.5,0.37736,0.00021,22.30656]
[1778147594558,30.56,80917.29,19.5,0.37731,0.00021,22.3057]
[1778147597282,30.56,80917.99,19.5,0.37746,0.00021,22.30859]
[1778147598254,30.56,80917.81,19.5,0.37742,0.00021,22.3078]
[1778147600083,30.55,80917.51,19.5,0.37734,0.00021,22.30632]
[1778147600112,30.55,80905.2,19.5,0.37473,0.00021,22.25447]
[1778147600854,30.55,80905.2,19.5,0.37473,0.00021,22.25447]
[1778147605935,30.55,80910.34,19.5,0.37581,0.00021,22.2761]
[1778147607650,30.55,80904.13,19.5,0.37449,0.00021,22.24973]
[1778147612685,30.54,80903.58,19.5,0.37432,0.00021,22.24234]
[1778147614646,30.54,80903.31,19.5,0.37426,0.00021,22.24107]
[1778147617737,30.54,80902.9,19.5,0.37415,0.00021,22.23898]
[1778147621547,30.53,80902.65,19.5,0.37409,0.00021,22.23772]
[1778147626783,30.54,80904.27,19.5,0.37444,0.00021,22.24473]
[1778147631818,30.54,80904.11,19.5,0.37441,0.00021,22.2441]
[1778147636853,30.54,80906.03,19.5,0.37482,0.00021,22.25231]
[1778147641888,30.54,80907.64,19.5,0.37516,0.00021,22.25916]
[1778147647930,30.54,80904.73,19.5,0.37455,0.00021,22.24687]
[1778147651099,30.54,80904.73,19.5,0.37455,0.00021,22.24687]
[1778147653972,30.54,80913.76,19.5,0.37646,0.00021,22.28499]
[1778147654657,30.54,80913.76,19.5,0.37646,0.00021,22.28499]
[1778147655751,30.54,80916.46,19.5,0.37703,0.00021,22.29626]
[1778147656355,30.54,80916.46,19.5,0.37703,0.00021,22.29626]
[1778147656389,30.54,80916.46,19.5,0.37703,0.00021,22.29626]
[1778147656521,30.54,80918.21,19.5,0.3774,0.00021,22.30354]
[1778147656523,30.54,80918.21,19.5,0.3774,0.00021,22.30354]
[1778147657328,30.54,80925.06,19.5,0.37885,0.00021,22.33187]
[1778147658479,30.54,80925.06,19.5,0.37885,0.00021,22.33187]
[1778147660106,30.54,80924.05,19.5,0.37863,0.00021,22.32763]
[1778147665605,30.53,80922.73,19.5,0.37834,0.00021,22.32197]
[1778147665618,30.53,80922.73,19.5,0.37834,0.00021,22.32197]
[1778147667904,30.53,80931.24,19.5,0.38014,0.00021,22.35685]
[1778147673297,30.53,80929.65,19.5,0.37977,0.00021,22.34565]
[1778147679150,30.52,80930.83,19.5,0.38,0.00021,22.35015]
[1778147682373,30.52,80930.95,19.5,0.38002,0.00021,22.35054]
[1778147682444,30.52,80933.13,19.5,0.38048,0.00021,22.35939]
[1778147689222,30.53,80933.46,19.5,0.38058,0.00021,22.36128]
[1778147694257,30.54,80931.07,19.5,0.3801,0.00021,22.35196]
[1778147699292,30.54,80931.23,19.5,0.38016,0.00021,22.35305]
[1778147705220,30.55,80933.94,19.5,0.38075,0.00021,22.36441]
[1778147710369,30.55,80937.44,19.5,0.38152,0.00021,22.37912]
[1778147715404,30.56,80936.91,19.5,0.38143,0.00021,22.37735]
[1778147720439,30.56,80936.3,19.5,0.38132,0.00021,22.37526]
[1778147720822,30.56,80936.3,19.5,0.38132,0.00021,22.37526]
[1778147721775,30.57,80935.14,19.5,0.38108,0.00021,22.37064]
[1778147727489,30.57,80934.53,19.5,0.38098,0.00021,22.36865]
[1778147732524,30.58,80934.89,19.5,0.38106,0.00021,22.36607]
[1778147739573,30.59,80934.81,19.5,0.38107,0.00021,22.36631]
[1778147744609,30.59,80935.26,19.5,0.38119,0.00021,22.36853]
[1778147749644,30.6,80936.21,19.5,0.38141,0.00021,22.37275]
[1778147754679,30.6,80936.24,19.5,0.38144,0.00021,22.37325]
[1778147761728,30.61,80935.18,19.5,0.38125,0.00021,22.36951]
[1778147766763,30.61,80936.44,19.5,0.38153,0.00021,22.37498]
[1778147770506,30.62,80940.55,19.5,0.38242,0.00021,22.39164]
[1778147771523,30.62,80940.7,19.5,0.38246,0.00021,22.39237]
[1778147775553,30.62,80940.81,19.5,0.38249,0.00021,22.39299]
[1778147777363,30.62,80940.64,19.5,0.38246,0.00021,22.39243]
[1778147777421,30.62,80937.92,19.5,0.38189,0.00021,22.38164]
[1778147783886,30.62,80934.02,19.5,0.38104,0.00021,22.3656]
[1778147789303,30.62,80936.15,19.5,0.38148,0.00021,22.374]
[1778147794965,30.61,80936.01,19.5,0.38141,0.00021,22.36854]
[1778147804026,30.6,80935.73,19.5,0.38132,0.00021,22.36691]
[1778147813089,30.6,80935.7,19.5,0.38129,0.00021,22.3663]
[1778147817298,30.59,80938.93,19.5,0.38196,0.00021,22.37915]
[1778147817306,30.59,80939.39,19.5,0.38206,0.00021,22.38094]
[1778147820988,30.6,80937.59,19.5,0.38168,0.00021,22.37389]
[1778147821304,30.6,80937.62,19.5,0.38169,0.00021,22.37408]
[1778147826304,30.59,80938.65,19.5,0.3819,0.00021,22.37797]
[1778147826365,30.59,80938.65,19.5,0.3819,0.00021,22.37797]
[1778147826464,30.59,80939.24,19.5,0.38202,0.00021,22.38028]
[1778147826727,30.59,80939.24,19.5,0.38202,0.00021,22.38028]
[1778147826982,30.59,80939.24,19.5,0.38202,0.00021,22.38028]
[1778147828814,30.59,80947.98,19.5,0.38388,0.00021,22.41527]
[1778147829185,30.59,80947.98,19.5,0.38388,0.00021,22.41527]
[1778147829247,30.59,80947.98,19.5,0.38388,0.00021,22.41527]
[1778147834767,30.6,80948.79,19.5,0.38407,0.00021,22.4187]
[1778147835628,30.6,80948.79,19.5,0.38407,0.00021,22.4187]
[1778147836487,30.6,80948.84,19.5,0.38408,0.00021,22.41893]
[1778147838373,30.6,80948.62,19.5,0.38404,0.00021,22.41813]
[1778147841618,30.6,80951.8,19.5,0.38472,0.00021,22.43077]
[1778147843281,30.6,80951.87,19.5,0.38474,0.00021,22.43109]
[1778147843360,30.6,80951.87,19.5,0.38474,0.00021,22.43109]
[1778147845293,30.6,80945.92,19.5,0.38348,0.00021,22.40761]
[1778147845364,30.6,80945.92,19.5,0.38348,0.00021,22.40761]
[1778147845395,30.6,80944.18,19.5,0.38311,0.00021,22.40072]
[1778147845829,30.6,80944.18,19.5,0.38311,0.00021,22.40072]
[1778147845986,30.6,80944.18,19.5,0.38311,0.00021,22.40072]
[1778147846322,30.6,80943.82,19.5,0.38303,0.00021,22.3992]
[1778147847470,30.6,80943.82,19.5,0.38303,0.00021,22.3992]
[1778147848244,30.6,80943.82,19.5,0.38303,0.00021,22.39925]
[1778147852102,30.6,80942.93,19.5,0.38283,0.00021,22.39143]
[1778147852364,30.6,80941.01,19.5,0.38242,0.00021,22.38379]
[1778147853484,30.6,80941.01,19.5,0.38242,0.00021,22.38379]
[1778147853492,30.6,80941.01,19.5,0.38242,0.00021,22.38379]
[1778147853782,30.6,80940.32,19.5,0.38227,0.00021,22.38095]
[1778147854378,30.6,80940.75,19.5,0.38237,0.00021,22.38273]
[1778147855497,30.6,80940.75,19.5,0.38237,0.00021,22.38273]
[1778147855847,30.61,80940.98,19.5,0.38242,0.00021,22.3837]
[1778147861102,30.61,80941.21,19.5,0.38248,0.00021,22.38486]
[1778147861137,30.61,80941.21,19.5,0.38248,0.00021,22.38486]
[1778147863106,30.61,80941.17,19.5,0.38248,0.00021,22.3848]
[1778147863363,30.61,80941.17,19.5,0.38248,0.00021,22.3848]
[1778147866959,30.61,80938.62,19.5,0.38195,0.00021,22.37476]
[1778147869003,30.61,80938.65,19.5,0.38196,0.00021,22.37498]
[1778147870450,30.61,80938.58,19.5,0.38195,0.00021,22.37475]
[1778147870684,30.61,80938.58,19.5,0.38195,0.00021,22.37475]
[1778147871990,30.62,80936.18,19.5,0.38144,0.00021,22.3652]
[1778147872457,30.62,80936.18,19.5,0.38144,0.00021,22.3652]
[1778147872507,30.62,80936.18,19.5,0.38144,0.00021,22.3652]
[1778147872552,30.62,80936.36,19.5,0.38149,0.00021,22.36598]
[1778147872816,30.62,80936.36,19.5,0.38149,0.00021,22.36598]
[1778147874023,30.62,80932.89,19.5,0.38074,0.00021,22.35188]
[1778147874727,30.62,80932.89,19.5,0.38074,0.00021,22.35188]
[1778147875047,30.62,80931.7,19.5,0.38049,0.00021,22.34699]
[1778147876098,30.61,80928.81,19.5,0.37987,0.00021,22.33516]
[1778147876449,30.61,80928.81,19.5,0.37987,0.00021,22.33516]
[1778147878266,30.61,80928.47,19.5,0.37979,0.00021,22.33366]
[1778147878546,30.61,80921.75,19.5,0.37837,0.00021,22.30603]
[1778147879653,30.61,80921.75,19.5,0.37837,0.00021,22.30603]
[1778147879889,30.61,80921.22,19.5,0.37825,0.00021,22.30381]
[1778147882464,30.61,80918.02,19.5,0.37757,0.00021,22.29049]
[1778147883700,30.61,80918.03,19.5,0.37757,0.00021,22.2905]
[1778147885423,30.61,80917.27,19.5,0.37741,0.00021,22.28729]
[1778147890632,30.61,80924.06,19.5,0.37883,0.00021,22.31513]
[1778147895666,30.6,80924.11,19.5,0.37883,0.00021,22.31516]
[1778147900701,30.6,80926.19,19.5,0.37927,0.00021,22.32352]
[1778147906384,30.6,80926.38,19.5,0.3793,0.00021,22.32418]
[1778147910824,30.6,80931.97,19.5,0.38048,0.00021,22.34683]
[1778147911744,30.6,80931.97,19.5,0.38048,0.00021,22.34683]
[1778147915990,30.6,80930.59,19.5,0.38015,0.00021,22.33659]
[1778147916060,30.6,80930.59,19.5,0.38015,0.00021,22.33659]
[1778147916062,30.6,80930.59,19.5,0.38015,0.00021,22.33659]
[1778147917418,30.59,80936.66,19.5,0.38143,0.00021,22.3611]
[1778147921523,30.59,80939.0,19.5,0.38193,0.00021,22.37044]
[1778147921552,30.59,80939.0,19.5,0.38193,0.00021,22.37044]
[1778147921554,30.59,80939.0,19.5,0.38193,0.00021,22.37044]
[1778147921638,30.59,80939.0,19.5,0.38193,0.00021,22.37044]
[1778147921683,30.59,80938.73,19.5,0.38186,0.00021,22.36926]
[1778147921849,30.59,80945.19,19.5,0.38324,0.00021,22.39512]
[1778147924166,30.59,80947.62,19.5,0.38376,0.00021,22.40484]
[1778147926137,30.59,80946.28,19.5,0.38348,0.00021,22.39962]
[1778147931921,30.6,80945.82,19.5,0.3834,0.00021,22.39815]
[1778147937963,30.6,80945.77,19.5,0.38341,0.00021,22.39823]
[1778147939432,30.6,80945.77,19.5,0.38341,0.00021,22.39823]
[1778147939437,30.6,80945.77,19.5,0.38341,0.00021,22.39823]
[1778147941103,30.6,80941.74,19.5,0.38255,0.00021,22.38224]
[1778147941533,30.61,80938.34,19.5,0.38184,0.00021,22.36869]
[1778147942092,30.61,80938.34,19.5,0.38184,0.00021,22.36869]
[1778147942165,30.6,80936.3,19.5,0.3814,0.00021,22.36041]
[1778147947191,30.61,80936.19,19.5,0.38139,0.00021,22.36027]
[1778147952980,30.61,80939.16,19.5,0.38204,0.00021,22.37245]
[1778147953209,30.61,80939.12,19.5,0.38203,0.00021,22.37239]
[1778147953855,30.61,80939.12,19.5,0.38203,0.00021,22.37239]
[1778147959110,30.61,80933.3,19.5,0.38078,0.00021,22.3485]
[1778147965153,30.6,80933.69,19.5,0.38084,0.00021,22.34967]
[1778147969955,30.6,80934.74,19.5,0.38105,0.00021,22.35378]
[1778147969962,30.6,80934.74,19.5,0.38105,0.00021,22.35378]
[1778147969987,30.6,80934.74,19.5,0.38105,0.00021,22.35378]
[1778147970961,30.6,80932.48,19.5,0.38056,0.00021,22.34441]
[1778147976229,30.59,80930.02,19.5,0.37999,0.00021,22.32958]
[1778147978644,30.59,80927.71,19.5,0.3795,0.00021,22.32008]
[1778147985292,30.58,80930.56,19.5,0.38008,0.00021,22.33118]
[1778147991334,30.58,80931.27,19.5,0.3802,0.00021,22.33366]
[1778147993550,30.58,80931.18,19.5,0.38018,0.00021,22.33323]
[1778147993565,30.58,80931.18,19.5,0.38018,0.00021,22.33323]
[1778147993588,30.58,80931.18,19.5,0.38018,0.00021,22.33323]
[1778147993945,30.58,80930.8,19.5,0.3801,0.00021,22.33161]
[1778147997872,30.57,80923.69,19.5,0.37857,0.00021,22.30223]
[1778147998733,30.57,80923.69,19.5,0.37857,0.00021,22.30223]
[1778148000166,30.57,80923.45,19.5,0.37852,0.00021,22.30127]
[1778148002434,30.57,80929.73,19.5,0.37985,0.00021,22.32693]
[1778148003116,30.57,80929.35,19.5,0.37977,0.00021,22.32531]
[1778148003185,30.57,80929.35,19.5,0.37977,0.00021,22.32531]
[1778148003335,30.57,80929.35,19.5,0.37977,0.00021,22.32531]
[1778148003544,30.57,80929.35,19.5,0.37977,0.00021,22.32531]
[1778148003699,30.57,80929.35,19.5,0.37977,0.00021,22.32531]
[1778148003783,30.57,80914.16,19.5,0.37654,0.00021,22.26243]
[1778148005252,30.57,80909.04,19.5,0.37545,0.00021,22.24091]
[1778148005271,30.57,80909.04,19.5,0.37545,0.00021,22.24091]
[1778148005716,30.57,80909.04,19.5,0.37545,0.00021,22.24091]
[1778148005788,30.57,80905.65,19.5,0.37474,0.00021,22.22657]
[1778148006280,30.57,80905.65,19.5,0.37474,0.00021,22.22657]
[1778148006642,30.57,80905.65,19.5,0.37474,0.00021,22.22657]
[1778148006676,30.57,80898.0,19.5,0.37311,0.00021,22.19384]
[1778148008124,30.57,80898.1,19.5,0.37313,0.00021,22.19414]
[1778148008261,30.57,80898.1,19.5,0.37313,0.00021,22.19414]
[1778148008741,30.57,80898.1,19.5,0.37313,0.00021,22.19414]
[1778148009613,30.56,80898.98,19.5,0.37331,0.00021,22.19777]
[1778148010188,30.56,80898.73,19.5,0.37325,0.00021,22.19658]
[1778148010233,30.56,80898.73,19.5,0.37325,0.00021,22.19658]
[1778148010473,30.56,80900.75,19.5,0.37367,0.00021,22.20508]
[1778148011352,30.56,80900.75,19.5,0.37367,0.00021,22.20508]
[1778148011670,30.56,80900.75,19.5,0.37367,0.00021,22.20508]
[1778148011753,30.56,80899.51,19.5,0.3734,0.00021,22.19981]
[1778148014501,30.56,80893.36,19.5,0.37209,0.00021,22.17306]
[1778148015441,30.56,80893.36,19.5,0.37209,0.00021,22.17306]
[1778148016031,30.56,80892.74,19.5,0.37195,0.00021,22.17027]
[1778148016515,30.56,80895.12,19.5,0.37246,0.00021,22.18058]
[1778148018529,30.56,80902.05,19.5,0.37392,0.00021,22.21031]
[1778148021589,30.56,80906.78,19.5,0.37493,0.00021,22.23043]
[1778148021818,30.56,80906.78,19.5,0.37493,0.00021,22.23043]
[1778148021921,30.56,80908.85,19.5,0.37537,0.00021,22.23919]
[1778148026511,30.56,80911.79,19.5,0.37599,0.00021,22.25157]
[1778148031620,30.56,80915.11,19.5,0.37667,0.00021,22.26101]
[1778148033732,30.56,80915.11,19.5,0.37667,0.00021,22.26101]
[1778148033769,30.56,80915.11,19.5,0.37667,0.00021,22.26101]
[1778148033886,30.56,80915.11,19.5,0.37667,0.00021,22.26101]
[1778148036284,30.56,80912.68,19.5,0.37615,0.00021,22.25081]
[1778148037185,30.56,80912.68,19.5,0.37615,0.00021,22.25081]
[1778148037310,30.56,80912.68,19.5,0.37615,0.00021,22.25081]
[1778148041690,30.56,80923.42,19.5,0.37843,0.00021,22.29546]
[1778148045086,30.56,80923.88,19.5,0.37852,0.00021,22.29727]
[1778148045090,30.56,80923.88,19.5,0.37852,0.00021,22.29727]
[1778148047758,30.56,80927.49,19.5,0.37928,0.00021,22.31206]
[1778148048631,30.55,80927.33,19.5,0.37925,0.00021,22.31136]
[1778148048740,30.55,80937.83,19.5,0.38148,0.00021,22.35408]
[1778148053428,30.55,80940.27,19.5,0.38198,0.00021,22.36364]
[1778148058812,30.55,80935.57,19.5,0.38096,0.00021,22.34431]
[1778148063847,30.54,80934.25,19.5,0.38066,0.00021,22.33866]
[1778148068884,30.54,80941.22,19.5,0.38213,0.00021,22.36652]
[1778148069483,30.54,80941.22,19.5,0.38213,0.00021,22.36652]
[1778148070401,30.54,80941.89,19.5,0.38227,0.00021,22.36914]
[1778148070419,30.54,80941.89,19.5,0.38227,0.00021,22.36914]
[1778148070422,30.54,80941.89,19.5,0.38227,0.00021,22.36914]
[1778148070801,30.54,80941.89,19.5,0.38227,0.00021,22.36914]
[1778148070898,30.53,80944.78,19.5,0.38288,0.00021,22.38065]
[1778148071945,30.54,80948.57,19.5,0.38369,0.00021,22.39581]
[1778148072024,30.54,80948.57,19.5,0.38369,0.00021,22.39581]
[1778148073669,30.54,80948.89,19.5,0.38376,0.00021,22.39712]
[1778148073756,30.54,80948.89,19.5,0.38376,0.00021,22.39712]
[1778148073766,30.54,80948.89,19.5,0.38376,0.00021,22.39712]
[1778148073781,30.54,80948.89,19.5,0.38376,0.00021,22.39712]
[1778148075356,30.54,80952.18,19.5,0.38446,0.00021,22.41021]
[1778148078192,30.54,80949.21,19.5,0.38383,0.00021,22.3985]
[1778148078505,30.54,80949.21,19.5,0.38383,0.00021,22.3985]
[1778148078606,30.54,80947.81,19.5,0.38354,0.00021,22.39301]
[1778148080121,30.54,80948.87,19.5,0.38377,0.00021,22.39722]
[1778148080132,30.54,80948.01,19.5,0.38358,0.00021,22.39371]
[1778148086003,30.54,80949.47,19.5,0.38389,0.00021,22.39961]
[1778148091041,30.54,80949.77,19.5,0.38395,0.00021,22.39653]
[1778148096048,30.54,80954.42,19.5,0.38494,0.00021,22.41503]
[1778148101111,30.55,80953.81,19.5,0.38482,0.00021,22.41279]
[1778148102842,30.55,80953.81,19.5,0.38482,0.00021,22.41279]
[1778148102885,30.55,80953.81,19.5,0.38482,0.00021,22.41279]
[1778148102893,30.55,80953.81,19.5,0.38482,0.00021,22.41279]
[1778148103418,30.55,80953.89,19.5,0.38484,0.00021,22.41316]
[1778148104895,30.55,80955.69,19.5,0.38523,0.00021,22.42027]
[1778148106523,30.55,80962.22,19.5,0.38663,0.00021,22.44581]
[1778148106897,30.55,80962.22,19.5,0.38663,0.00021,22.44581]
[1778148107019,30.55,80962.12,19.5,0.38661,0.00021,22.44545]
[1778148107365,30.55,80962.12,19.5,0.38661,0.00021,22.44545]
[1778148107504,30.55,80962.12,19.5,0.38661,0.00021,22.44545]
[1778148108476,30.55,80964.35,19.5,0.38708,0.00021,22.45411]
[1778148112864,30.55,80969.77,19.5,0.38824,0.00021,22.475]
[1778148118230,30.55,80975.2,19.5,0.3894,0.00021,22.49567]
[1778148122416,30.55,80979.32,19.5,0.39028,0.00021,22.51124]
[1778148122422,30.55,80979.32,19.5,0.39028,0.00021,22.51124]
[1778148123776,30.54,80974.04,19.5,0.38914,0.00021,22.49116]
[1778148123918,30.54,80974.04,19.5,0.38914,0.00021,22.49116]
[1778148129307,30.54,80976.34,19.5,0.38963,0.00021,22.49981]
[1778148134342,30.54,80976.77,19.5,0.38972,0.00021,22.50136]
[1778148136732,30.54,80976.8,19.5,0.38972,0.00021,22.50146]
[1778148137547,30.54,80976.8,19.5,0.38972,0.00021,22.50144]
[1778148138095,30.54,80976.8,19.5,0.38972,0.00021,22.50143]
[1778148141910,30.54,80977.35,19.5,0.38984,0.00021,22.50347]
[1778148142627,30.54,80975.82,19.5,0.38951,0.00021,22.49764]
[1778148144708,30.54,80974.16,19.5,0.38915,0.00021,22.49131]
[1778148147018,30.54,80973.15,19.5,0.38893,0.00021,22.48744]
[1778148150424,30.54,80971.81,19.5,0.38865,0.00021,22.4823]
[1778148151175,30.54,80971.81,19.5,0.38865,0.00021,22.4823]
[1778148151767,30.54,80971.81,19.5,0.38865,0.00021,22.4823]
[1778148152961,30.54,80967.48,19.5,0.3877,0.00021,22.46123]
[1778148153024,30.54,80967.48,19.5,0.3877,0.00021,22.46123]
[1778148154487,30.54,80960.33,19.5,0.38617,0.00021,22.43353]
[1778148155599,30.54,80960.33,19.5,0.38617,0.00021,22.43353]
[1778148157388,30.54,80959.97,19.5,0.3861,0.00021,22.43217]
[1778148159366,30.54,80954.06,19.5,0.38484,0.00021,22.40904]
[1778148159522,30.54,80952.7,19.5,0.38455,0.00021,22.40372]
[1778148161972,30.54,80955.4,19.5,0.38512,0.00021,22.41428]
[1778148162543,30.54,80958.59,19.5,0.3858,0.00021,22.42673]
[1778148167450,30.54,80957.68,19.5,0.38561,0.00021,22.42328]
[1778148167892,30.54,80957.68,19.5,0.38561,0.00021,22.42328]
[1778148171616,30.54,80957.9,19.5,0.38567,0.00021,22.42425]
[1778148171705,30.54,80957.9,19.5,0.38567,0.00021,22.42425]
[1778148172980,30.54,80954.65,19.5,0.38497,0.00021,22.41152]
[1778148173043,30.54,80954.65,19.5,0.38497,0.00021,22.41152]
[1778148173358,30.54,80951.07,19.5,0.38421,0.00021,22.39742]
[1778148173620,30.54,80949.66,19.5,0.38391,0.00021,22.39188]
[1778148176654,30.54,80948.46,19.5,0.38365,0.00021,22.38697]
[1778148176728,30.54,80946.45,19.5,0.38322,0.00021,22.37889]
[1778148179662,30.54,80952.35,19.5,0.38448,0.00021,22.40247]
[1778148184697,30.55,80948.73,19.5,0.38372,0.00021,22.38832]
[1778148189766,30.55,80948.27,19.5,0.38363,0.00021,22.38659]
[1778148191372,30.55,80948.27,19.5,0.38364,0.00021,22.38674]
[1778148196925,30.55,80949.25,19.5,0.38386,0.00021,22.3909]
[1778148197621,30.55,80948.94,19.5,0.3838,0.00021,22.38971]
[1778148197669,30.55,80948.94,19.5,0.3838,0.00021,22.38971]
[1778148197720,30.55,80948.94,19.5,0.3838,0.00021,22.38971]
[1778148198017,30.55,80948.94,19.5,0.3838,0.00021,22.38971]
[1778148198069,30.55,80948.94,19.5,0.3838,0.00021,22.38971]
[1778148198096,30.55,80948.94,19.5,0.3838,0.00021,22.38971]
[1778148197876,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198146,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198205,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198240,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198278,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198480,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198528,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198648,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198716,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198813,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198893,30.56,80956.27,19.5,0.38537,0.00021,22.41868]
[1778148198961,30.56,80978.18,19.5,0.39005,0.00021,22.50314]
[1778148200054,30.56,80978.18,19.5,0.39005,0.00021,22.50314]
[1778148199817,30.56,80974.05,19.5,0.38917,0.00021,22.48744]
[1778148202537,30.55,80974.66,19.5,0.38929,0.00021,22.48973]
[1778148203134,30.55,80975.13,19.5,0.38939,0.00021,22.4915]
[1778148203467,30.55,80975.13,19.5,0.38939,0.00021,22.4915]
[1778148203473,30.55,80975.13,19.5,0.38939,0.00021,22.4915]
[1778148203474,30.55,80975.13,19.5,0.38939,0.00021,22.4915]
[1778148203722,30.55,80975.13,19.5,0.38939,0.00021,22.4915]
[1778148203755,30.55,80975.13,19.5,0.38939,0.00021,22.4915]
[1778148204818,30.55,80976.26,19.5,0.38963,0.00021,22.49578]
[1778148207498,30.55,80977.23,19.5,0.38984,0.00021,22.4994]
[1778148208038,30.55,80977.23,19.5,0.38984,0.00021,22.4994]
[1778148212467,30.55,80979.44,19.5,0.39029,0.00021,22.50326]
[1778148215206,30.55,80984.52,19.5,0.39137,0.00021,22.52228]
[1778148215248,30.55,80984.52,19.5,0.39137,0.00021,22.52228]
[1778148215261,30.55,80984.52,19.5,0.39137,0.00021,22.52228]
[1778148219702,30.55,80988.29,19.5,0.39217,0.00021,22.53626]
[1778148220270,30.55,80987.77,19.5,0.39206,0.00021,22.53426]
[1778148222942,30.55,80988.08,19.5,0.39212,0.00021,22.53535]
[1778148227820,30.54,80988.06,19.5,0.39211,0.00021,22.53514]
[1778148227834,30.54,80988.06,19.5,0.39211,0.00021,22.53514]
[1778148227989,30.54,80988.06,19.5,0.39211,0.00021,22.53514]
[1778148228011,30.54,80988.06,19.5,0.39211,0.00021,22.53514]
[1778148229024,30.54,80975.24,19.5,0.38936,0.00021,22.48684]
[1778148229193,30.54,80975.24,19.5,0.38936,0.00021,22.48684]
[1778148229817,30.54,80975.24,19.5,0.38936,0.00021,22.48684]
[1778148230325,30.54,80975.47,19.5,0.38941,0.00021,22.48771]
[1778148238087,30.54,80977.03,19.5,0.38974,0.00021,22.49365]
[1778148241497,30.54,80975.84,19.5,0.38949,0.00021,22.48913]
[1778148241501,30.54,80975.84,19.5,0.38949,0.00021,22.48913]
[1778148242126,30.54,80975.84,19.5,0.38949,0.00021,22.48913]
[1778148242116,30.54,80969.62,19.5,0.38815,0.00021,22.46537]
[1778148242595,30.54,80969.62,19.5,0.38815,0.00021,22.46537]
[1778148242903,30.54,80969.62,19.5,0.38815,0.00021,22.46537]
[1778148243981,30.54,80967.76,19.5,0.38776,0.00021,22.45823]
[1778148244224,30.54,80967.38,19.5,0.38768,0.00021,22.45678]
[1778148249010,30.55,80967.2,19.5,0.38764,0.00021,22.45617]
[1778148249096,30.55,80967.2,19.5,0.38764,0.00021,22.45617]
[1778148250190,30.55,80967.14,19.5,0.38763,0.00021,22.45596]
[1778148251011,30.55,80967.14,19.5,0.38763,0.00021,22.45596]
[1778148251525,30.55,80964.56,19.5,0.38708,0.00021,22.44604]
[1778148251963,30.55,80964.56,19.5,0.38708,0.00021,22.44604]
[1778148257221,30.55,80963.79,19.5,0.38693,0.00021,22.44322]
[1778148262256,30.55,80964.66,19.5,0.38712,0.00021,22.4467]
[1778148264236,30.55,80964.73,19.5,0.38714,0.00021,22.44701]
[1778148264281,30.55,80964.73,19.5,0.38714,0.00021,22.44701]
[1778148266520,30.55,80962.86,19.5,0.38674,0.00021,22.43978]
[1778148266701,30.55,80962.86,19.5,0.38674,0.00021,22.43978]
[1778148268255,30.55,80962.36,19.5,0.38664,0.00021,22.43789]
[1778148268262,30.55,80962.36,19.5,0.38664,0.00021,22.43789]
[1778148270279,30.55,80962.77,19.5,0.38673,0.00021,22.43953]
[1778148270771,30.55,80962.77,19.5,0.38673,0.00021,22.43953]
[1778148276299,30.56,80961.82,19.5,0.38651,0.00021,22.43154]
[1778148278470,30.56,80959.49,19.5,0.38602,0.00021,22.42251]
[1778148284411,30.56,80960.31,19.5,0.3862,0.00021,22.4259]
[1778148289446,30.56,80960.99,19.5,0.38635,0.00021,22.42867]
[1778148294481,30.56,80962.61,19.5,0.38671,0.00021,22.4351]
[1778148299516,30.56,80962.54,19.5,0.3867,0.00021,22.43491]
[1778148300748,30.56,80962.54,19.5,0.3867,0.00021,22.43491]
[1778148300755,30.56,80962.54,19.5,0.3867,0.00021,22.43491]
[1778148304337,30.57,80963.51,19.5,0.38691,0.00021,22.43874]
[1778148307675,30.57,80963.03,19.5,0.38681,0.00021,22.43691]
[1778148308749,30.57,80963.06,19.5,0.38682,0.00021,22.43704]
[1778148310204,30.57,80961.73,19.5,0.38653,0.00021,22.43191]
[1778148310747,30.57,80961.73,19.5,0.38653,0.00021,22.43191]
[1778148310755,30.57,80961.73,19.5,0.38653,0.00021,22.43191]
[1778148316636,30.57,80962.01,19.5,0.3866,0.00021,22.4331]
[1778148321671,30.57,80963.45,19.5,0.38691,0.00021,22.43874]
[1778148326706,30.57,80965.14,19.5,0.38727,0.00021,22.44533]
[1778148331742,30.57,80961.75,19.5,0.38653,0.00021,22.42782]
[1778148336777,30.57,80962.39,19.5,0.38667,0.00021,22.43037]
[1778148341937,30.57,80962.24,19.5,0.38664,0.00021,22.42984]
[1778148342666,30.57,80963.17,19.5,0.38684,0.00021,22.43346]
[1778148343214,30.57,80963.17,19.5,0.38684,0.00021,22.43346]
[1778148343217,30.57,80963.17,19.5,0.38684,0.00021,22.43346]
[1778148345220,30.57,80959.96,19.5,0.38616,0.00021,22.421]
[1778148345849,30.57,80958.7,19.5,0.38589,0.00021,22.4161]
[1778148347851,30.57,80958.98,19.5,0.38595,0.00021,22.41722]
[1778148350162,30.57,80959.25,19.5,0.38601,0.00021,22.41833]
[1778148350351,30.58,80959.21,19.5,0.38601,0.00021,22.4182]
[1778148350437,30.58,80959.21,19.5,0.38601,0.00021,22.4182]
[1778148350759,30.58,80959.21,19.5,0.38601,0.00021,22.4182]
[1778148351777,30.58,80955.4,19.5,0.38519,0.00021,22.4033]
[1778148353514,30.58,80953.86,19.5,0.38487,0.00021,22.39731]
[1778148358737,30.58,80954.35,19.5,0.38498,0.00021,22.39939]
[1778148363970,30.58,80955.85,19.5,0.38531,0.00021,22.40547]
[1778148364854,30.58,80955.85,19.5,0.38531,0.00021,22.40547]
[1778148369139,30.58,80953.89,19.5,0.3849,0.00021,22.39789]
[1778148370890,30.58,80954.11,19.5,0.38495,0.00021,22.39879]
[1778148371084,30.58,80954.11,19.5,0.38495,0.00021,22.39879]
[1778148372895,30.59,80952.35,19.5,0.38458,0.00021,22.39197]
[1778148373094,30.59,80952.35,19.5,0.38458,0.00021,22.39197]
[1778148373105,30.59,80952.35,19.5,0.38458,0.00021,22.39197]
[1778148375110,30.59,80952.19,19.5,0.38455,0.00021,22.39142]
[1778148382096,30.59,80954.67,19.5,0.3851,0.00021,22.40145]
[1778148387131,30.59,80955.13,19.5,0.3852,0.00021,22.40342]
[1778148392166,30.6,80955.35,19.5,0.38524,0.00021,22.4]
[1778148397201,30.6,80955.53,19.5,0.38529,0.00021,22.40087]
[1778148398466,30.6,80955.53,19.5,0.38529,0.00021,22.40087]
[1778148401246,30.6,80955.52,19.5,0.38529,0.00021,22.40089]
[1778148401255,30.6,80955.52,19.5,0.38529,0.00021,22.40089]
[1778148403248,30.6,80952.83,19.5,0.38472,0.00021,22.39042]
[1778148403439,30.6,80951.67,19.5,0.38448,0.00021,22.38589]
[1778148404295,30.6,80951.67,19.5,0.38448,0.00021,22.38589]
[1778148409322,30.6,80951.88,19.5,0.38453,0.00021,22.38696]
[1778148409329,30.6,80951.88,19.5,0.38453,0.00021,22.38696]
[1778148410912,30.6,80948.28,19.5,0.38377,0.00021,22.37277]
[1778148411788,30.61,80948.25,19.5,0.38377,0.00021,22.3727]
[1778148411835,30.61,80948.25,19.5,0.38377,0.00021,22.3727]
[1778148412855,30.61,80947.96,19.5,0.38371,0.00021,22.3716]
[1778148415096,30.61,80947.52,19.5,0.38362,0.00021,22.3699]
[1778148415825,30.61,80947.43,19.5,0.3836,0.00021,22.36964]
[1778148416642,30.61,80948.05,19.5,0.38374,0.00021,22.37215]
[1778148416678,30.61,80948.05,19.5,0.38374,0.00021,22.37215]
[1778148416680,30.61,80948.05,19.5,0.38374,0.00021,22.37215]
[1778148417616,30.61,80947.51,19.5,0.38363,0.00021,22.37006]
[1778148419298,30.61,80947.09,19.5,0.38354,0.00021,22.36844]
[1778148419618,30.61,80947.25,19.5,0.38357,0.00021,22.36908]
[1778148421435,30.61,80947.64,19.5,0.38366,0.00021,22.37072]
[1778148421688,30.61,80947.64,19.5,0.38366,0.00021,22.37072]
[1778148423395,30.61,80944.94,19.5,0.38309,0.00021,22.36008]
[1778148423948,30.61,80944.94,19.5,0.38309,0.00021,22.36008]
[1778148424007,30.61,80947.25,19.5,0.38358,0.00021,22.36924]
[1778148424902,30.61,80947.25,19.5,0.38358,0.00021,22.36924]
[1778148425003,30.61,80949.02,19.5,0.38396,0.00021,22.37618]
[1778148425688,30.61,80949.02,19.5,0.38396,0.00021,22.37618]
[1778148429314,30.61,80948.64,19.5,0.38388,0.00021,22.37476]
[1778148438488,30.62,80950.64,19.5,0.38433,0.00021,22.38311]
[1778148450573,30.63,80950.86,19.5,0.3844,0.00021,22.38442]
[1778148453666,30.63,80950.85,19.5,0.38438,0.00021,22.37997]
[1778148453689,30.63,80950.95,19.5,0.38441,0.00021,22.38048]
[1778148456065,30.63,80950.32,19.5,0.38428,0.00021,22.37799]
[1778148456092,30.63,80950.48,19.5,0.3843,0.00021,22.37845]
[1778148457670,30.63,80950.54,19.5,0.38431,0.00021,22.37869]
[1778148459670,30.63,80950.61,19.5,0.38433,0.00021,22.37904]
[1778148459986,30.63,80950.61,19.5,0.38433,0.00021,22.37904]
[1778148459987,30.63,80951.14,19.5,0.38445,0.00021,22.38121]
[1778148463602,30.62,80950.36,19.5,0.38427,0.00021,22.37787]
[1778148463665,30.62,80950.57,19.5,0.38431,0.00021,22.37862]
[1778148468700,30.63,80950.46,19.5,0.3843,0.00021,22.37838]
[1778148474742,30.63,80950.95,19.5,0.38441,0.00021,22.38054]
[1778148475855,30.63,80950.95,19.5,0.38441,0.00021,22.38054]
[1778148476958,30.63,80950.95,19.5,0.38441,0.00021,22.38057]
[1778148477024,30.63,80950.95,19.5,0.38441,0.00021,22.38057]
[1778148477417,30.63,80950.95,19.5,0.38441,0.00021,22.38057]
[1778148477763,30.63,80965.57,19.5,0.38754,0.00021,22.4376]
[1778148482865,30.63,80967.57,19.5,0.38796,0.00021,22.44529]
[1778148485167,30.63,80969.41,19.5,0.38836,0.00021,22.45234]
[1778148490854,30.63,80970.89,19.5,0.38867,0.00021,22.45792]
[1778148496896,30.63,80971.27,19.5,0.38875,0.00021,22.45934]
[1778148499453,30.63,80971.33,19.5,0.38876,0.00021,22.45956]
[1778148499500,30.63,80971.32,19.5,0.38876,0.00021,22.45952]
[1778148500616,30.63,80971.32,19.5,0.38876,0.00021,22.45952]
[1778148505959,30.63,80973.66,19.5,0.38925,0.00021,22.46839]
[1778148510994,30.63,80973.42,19.5,0.3892,0.00021,22.46745]
[1778148516031,30.63,80974.78,19.5,0.38947,0.00021,22.46816]
[1778148521066,30.63,80977.33,19.5,0.39001,0.00021,22.47777]
[1778148526101,30.63,80978.52,19.5,0.39026,0.00021,22.48223]
[1778148531645,30.63,80977.75,19.5,0.3901,0.00021,22.4793]
[1778148531913,30.63,80977.75,19.5,0.3901,0.00021,22.4793]
[1778148537178,30.63,80977.89,19.5,0.39013,0.00021,22.47981]
[1778148541778,30.63,80977.25,19.5,0.38999,0.00021,22.47739]
[1778148541797,30.63,80977.25,19.5,0.38999,0.00021,22.47739]
[1778148541928,30.63,80977.25,19.5,0.38999,0.00021,22.47739]
[1778148542213,30.63,80970.7,19.5,0.38859,0.00021,22.45251]
[1778148543220,30.63,80963.84,19.5,0.38713,0.00021,22.42618]
[1778148544261,30.63,80963.84,19.5,0.38713,0.00021,22.42618]
[1778148544275,30.63,80963.84,19.5,0.38713,0.00021,22.42618]
[1778148544319,30.63,80963.84,19.5,0.38713,0.00021,22.42618]
[1778148546324,30.63,80964.27,19.5,0.38722,0.00021,22.4279]
[1778148551817,30.63,80964.46,19.5,0.38727,0.00021,22.42881]
[1778148552315,30.63,80964.46,19.5,0.38727,0.00021,22.42881]
[1778148557458,30.63,80963.87,19.5,0.38715,0.00021,22.42667]
[1778148567388,30.64,80964.49,19.5,0.3873,0.00021,22.42932]
[1778148577458,30.64,80964.63,19.5,0.38732,0.00021,22.42559]
[1778148583500,30.64,80963.81,19.5,0.38715,0.00021,22.42252]
[1778148583710,30.64,80963.81,19.5,0.38715,0.00021,22.42252]
[1778148589542,30.64,80963.83,19.5,0.38716,0.00021,22.42268]
[1778148591762,30.64,80962.74,19.5,0.38693,0.00021,22.41849]
[1778148591782,30.64,80962.74,19.5,0.38693,0.00021,22.41849]
[1778148592143,30.64,80962.74,19.5,0.38693,0.00021,22.41849]
[1778148592145,30.64,80962.74,19.5,0.38693,0.00021,22.41849]
[1778148592150,30.64,80962.74,19.5,0.38693,0.00021,22.41849]
[1778148592293,30.64,80962.74,19.5,0.38693,0.00021,22.41849]
[1778148592293,30.64,80962.74,19.5,0.38693,0.00021,22.41849]
[1778148592510,30.64,80962.74,19.5,0.38693,0.00021,22.41849]
[1778148593928,30.64,80958.66,19.5,0.38606,0.00021,22.40269]
[1778148594020,30.64,80955.81,19.5,0.38546,0.00021,22.39163]
[1778148594702,30.64,80955.81,19.5,0.38546,0.00021,22.39163]
[1778148594764,30.64,80955.81,19.5,0.38546,0.00021,22.39163]
[1778148596329,30.64,80953.93,19.5,0.38505,0.00021,22.38418]
[1778148596430,30.64,80953.86,19.5,0.38503,0.00021,22.38382]
[1778148604210,30.64,80953.42,19.5,0.38495,0.00021,22.38225]
[1778148606234,30.64,80953.42,19.5,0.38495,0.00021,22.3824]
[1778148606837,30.65,80953.99,19.5,0.38508,0.00021,22.38471]
[1778148608848,30.65,80954.92,19.5,0.38528,0.00021,22.38838]
[1778148610869,30.65,80954.84,19.5,0.38527,0.00021,22.38814]
[1778148611925,30.65,80954.15,19.5,0.38512,0.00021,22.3855]
[1778148611943,30.65,80954.15,19.5,0.38512,0.00021,22.3855]
[1778148611977,30.65,80954.15,19.5,0.38512,0.00021,22.3855]
[1778148611990,30.65,80954.15,19.5,0.38512,0.00021,22.3855]
[1778148613001,30.65,80954.08,19.5,0.38511,0.00021,22.38526]
[1778148613997,30.65,80952.31,19.5,0.38474,0.00021,22.37835]
[1778148614430,30.65,80952.31,19.5,0.38474,0.00021,22.37835]
[1778148616436,30.65,80950.39,19.5,0.38433,0.00021,22.37083]
[1778148616868,30.65,80949.95,19.5,0.38424,0.00021,22.36918]
[1778148618833,30.65,80950.13,19.5,0.38428,0.00021,22.36993]
[1778148619362,30.65,80950.15,19.5,0.38429,0.00021,22.3701]
[1778148619868,30.65,80950.15,19.5,0.38429,0.00021,22.3701]
[1778148619917,30.65,80947.08,19.5,0.38363,0.00021,22.35788]
[1778148620664,30.65,80947.08,19.5,0.38363,0.00021,22.35788]
[1778148620764,30.65,80947.09,19.5,0.38364,0.00021,22.35792]
[1778148623283,30.65,80946.83,19.5,0.38358,0.00021,22.35694]
[1778148627337,30.65,80945.58,19.5,0.3833,0.00021,22.35169]
[1778148627373,30.65,80945.58,19.5,0.3833,0.00021,22.35169]
[1778148627382,30.65,80945.58,19.5,0.3833,0.00021,22.35169]
[1778148627466,30.65,80945.58,19.5,0.3833,0.00021,22.35169]
[1778148627813,30.65,80936.87,19.5,0.38144,0.00021,22.3167]
[1778148632848,30.64,80935.07,19.5,0.38102,0.00021,22.30466]
[1778148633735,30.64,80935.07,19.5,0.38102,0.00021,22.30466]
[1778148643926,30.63,80935.6,19.5,0.3811,0.00021,22.30622]
[1778148648961,30.63,80935.91,19.5,0.38115,0.00021,22.30719]
[1778148651918,30.63,80934.82,19.5,0.38091,0.00021,22.30266]
[1778148652350,30.63,80934.82,19.5,0.38091,0.00021,22.30266]
[1778148656047,30.62,80930.89,19.5,0.38006,0.00021,22.2865]
[1778148662056,30.62,80933.04,19.5,0.3805,0.00021,22.29488]
[1778148663661,30.62,80930.13,19.5,0.37988,0.00021,22.28298]
[1778148663774,30.62,80930.13,19.5,0.37988,0.00021,22.28298]
[1778148663804,30.62,80930.13,19.5,0.37988,0.00021,22.28298]
[1778148663814,30.62,80930.13,19.5,0.37988,0.00021,22.28298]
[1778148663818,30.62,80930.13,19.5,0.37988,0.00021,22.28298]
[1778148663845,30.62,80930.13,19.5,0.37988,0.00021,22.28298]
[1778148663894,30.62,80930.13,19.5,0.37988,0.00021,22.28298]
[1778148664893,30.62,80927.21,19.5,0.37925,0.00021,22.27099]
[1778148666095,30.62,80922.17,19.5,0.37818,0.00021,22.25023]
[1778148666589,30.62,80922.17,19.5,0.37818,0.00021,22.25023]
[1778148672126,30.61,80924.1,19.5,0.37858,0.00021,22.25791]
[1778148677166,30.61,80922.13,19.5,0.37815,0.00021,22.24958]
[1778148682201,30.61,80920.32,19.5,0.37775,0.00021,22.2419]
[1778148685529,30.61,80917.63,19.5,0.37718,0.00021,22.23067]
[1778148689190,30.61,80918.6,19.5,0.37738,0.00021,22.23457]
[1778148694286,30.6,80919.86,19.5,0.37761,0.00021,22.2351]
[1778148699440,30.6,80917.63,19.5,0.37713,0.00021,22.22567]
[1778148699445,30.6,80917.63,19.5,0.37713,0.00021,22.22567]
[1778148699526,30.6,80917.63,19.5,0.37713,0.00021,22.22567]
[1778148706370,30.59,80914.52,19.5,0.37643,0.00021,22.21201]
[1778148709774,30.59,80914.62,19.5,0.37643,0.00021,22.21214]
[1778148710881,30.59,80914.5,19.5,0.3764,0.00021,22.21154]
[1778148711009,30.59,80914.5,19.5,0.3764,0.00021,22.21154]
[1778148711258,30.59,80914.5,19.5,0.3764,0.00021,22.21154]
[1778148711400,30.59,80914.5,19.5,0.3764,0.00021,22.21154]
[1778148711406,30.59,80914.5,19.5,0.3764,0.00021,22.21154]
[1778148711465,30.59,80914.5,19.5,0.3764,0.00021,22.21154]
[1778148711493,30.59,80914.5,19.5,0.3764,0.00021,22.21154]
[1778148711505,30.59,80906.31,19.5,0.37466,0.00021,22.17703]
[1778148713395,30.58,80901.1,19.5,0.37355,0.00021,22.15473]
[1778148713455,30.58,80901.1,19.5,0.37355,0.00021,22.15473]
[1778148713770,30.58,80899.71,19.5,0.37325,0.00021,22.14865]
[1778148713945,30.58,80899.71,19.5,0.37325,0.00021,22.14865]
[1778148713964,30.58,80899.71,19.5,0.37325,0.00021,22.14865]
[1778148715083,30.58,80898.52,19.5,0.37299,0.00021,22.14342]
[1778148716456,30.58,80897.51,19.5,0.37277,0.00021,22.13896]
[1778148717307,30.58,80897.41,19.5,0.37274,0.00021,22.1384]
[1778148722486,30.57,80897.52,19.5,0.37273,0.00021,22.13813]
[1778148726257,30.56,80897.27,19.5,0.37266,0.00021,22.13671]
[1778148728998,30.56,80898.1,19.5,0.37282,0.00021,22.13995]
[1778148729060,30.56,80898.1,19.5,0.37282,0.00021,22.13995]
[1778148729418,30.56,80898.1,19.5,0.37282,0.00021,22.13995]
[1778148730891,30.56,80893.98,19.5,0.37193,0.00021,22.12202]
[1778148736584,30.55,80894.43,19.5,0.372,0.00021,22.12341]
[1778148737172,30.55,80894.43,19.5,0.372,0.00021,22.12341]
[1778148737303,30.55,80894.43,19.5,0.372,0.00021,22.12341]
[1778148737461,30.55,80894.43,19.5,0.372,0.00021,22.12341]
[1778148737501,30.55,80894.43,19.5,0.372,0.00021,22.12341]
[1778148737591,30.55,80884.64,19.5,0.36992,0.00021,22.08077]
[1778148737831,30.55,80884.64,19.5,0.36992,0.00021,22.08077]
[1778148737945,30.55,80884.64,19.5,0.36992,0.00021,22.08077]
[1778148738598,30.55,80874.96,19.5,0.36788,0.00021,22.03806]
[1778148739788,30.55,80870.03,19.5,0.36684,0.00021,22.01609]
[1778148739938,30.55,80870.03,19.5,0.36684,0.00021,22.01609]
[1778148740660,30.55,80870.03,19.5,0.36684,0.00021,22.01609]
[1778148741038,30.55,80868.9,19.5,0.3666,0.00021,22.01102]
[1778148741815,30.55,80868.91,19.5,0.3666,0.00021,22.01105]
[1778148747661,30.55,80868.36,19.5,0.36648,0.00021,22.00852]
[1778148750868,30.55,80869.33,19.5,0.36668,0.00021,22.01284]
[1778148753279,30.55,80863.62,19.5,0.36545,0.00021,21.98271]
[1778148753466,30.55,80863.62,19.5,0.36545,0.00021,21.98271]
[1778148753697,30.55,80863.62,19.5,0.36545,0.00021,21.98271]
[1778148753734,30.55,80861.16,19.5,0.36494,0.00021,21.97162]
[1778148754048,30.55,80861.16,19.5,0.36494,0.00021,21.97162]
[1778148754363,30.55,80861.16,19.5,0.36494,0.00021,21.97162]
[1778148754402,30.55,80861.16,19.5,0.36494,0.00021,21.97162]
[1778148754710,30.55,80848.9,19.5,0.36237,0.00021,21.91588]
[1778148755105,30.55,80848.9,19.5,0.36237,0.00021,21.91588]
[1778148756171,30.55,80848.9,19.5,0.36237,0.00021,21.91593]
[1778148756197,30.55,80848.9,19.5,0.36237,0.00021,21.91593]
[1778148756431,30.55,80848.9,19.5,0.36237,0.00021,21.91593]
[1778148756491,30.55,80848.9,19.5,0.36237,0.00021,21.91593]
[1778148756788,30.55,80843.76,19.5,0.36129,0.00021,21.89232]
[1778148758159,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758174,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758179,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758225,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758251,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758299,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758311,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758351,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758439,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758499,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758507,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758526,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758693,30.55,80845.62,19.5,0.36168,0.00021,21.90091]
[1778148758906,30.55,80841.46,19.5,0.36082,0.00021,21.88181]
[1778148759164,30.55,80841.46,19.5,0.36082,0.00021,21.88181]
[1778148759201,30.55,80841.46,19.5,0.36082,0.00021,21.88181]
[1778148759279,30.55,80841.46,19.5,0.36082,0.00021,21.88181]
[1778148759331,30.55,80841.46,19.5,0.36082,0.00021,21.88181]
[1778148759424,30.55,80828.26,19.5,0.35806,0.00021,21.82021]
[1778148760648,30.55,80818.58,19.5,0.35604,0.00021,21.77427]
[1778148761647,30.55,80818.58,19.5,0.35604,0.00021,21.77427]
[1778148762722,30.55,80822.8,19.5,0.35691,0.00021,21.79431]
[1778148762723,30.55,80837.39,19.5,0.35996,0.00021,21.86285]
[1778148762770,30.55,80837.39,19.5,0.35996,0.00021,21.86285]
[1778148763592,30.55,80837.39,19.5,0.35996,0.00021,21.86285]
[1778148763721,30.55,80837.05,19.5,0.3599,0.00021,21.86136]
[1778148764279,30.55,80837.05,19.5,0.3599,0.00021,21.86136]
[1778148766596,30.55,80836.62,19.5,0.35981,0.00021,21.85945]
[1778148766847,30.56,80836.95,19.5,0.35989,0.00021,21.86119]
[1778148766922,30.56,80836.95,19.5,0.35989,0.00021,21.86119]
[1778148768965,30.56,80842.26,19.5,0.36101,0.00021,21.88605]
[1778148768998,30.56,80842.26,19.5,0.36101,0.00021,21.88605]
[1778148769683,30.56,80842.26,19.5,0.36101,0.00021,21.88605]
[1778148771250,30.56,80850.49,19.5,0.36274,0.00021,21.92404]
[1778148771515,30.56,80850.49,19.5,0.36274,0.00021,21.92404]
[1778148771876,30.56,80850.57,19.5,0.36276,0.00021,21.92451]
[1778148772490,30.56,80850.57,19.5,0.36276,0.00021,21.92451]
[1778148772714,30.56,80858.54,19.5,0.36444,0.00021,21.96088]
[1778148772919,30.56,80858.54,19.5,0.36444,0.00021,21.96088]
[1778148773877,30.56,80862.67,19.5,0.36531,0.00021,21.97957]
[1778148774185,30.56,80862.67,19.5,0.36531,0.00021,21.97957]
[1778148777041,30.56,80869.22,19.5,0.36669,0.00021,22.00898]
[1778148778540,30.56,80870.92,19.5,0.36705,0.00021,22.01655]
[1778148781552,30.56,80856.14,19.5,0.36393,0.00021,21.94992]
[1778148786939,30.56,80860.89,19.5,0.36494,0.00021,21.97153]
[1778148789043,30.56,80859.94,19.5,0.36474,0.00021,21.96724]
[1778148794995,30.56,80861.06,19.5,0.36497,0.00021,21.97234]
[1778148800033,30.56,80860.5,19.5,0.36486,0.00021,21.9698]
[1778148801418,30.56,80860.5,19.5,0.36486,0.00021,21.9698]
[1778148801807,30.56,80860.6,19.5,0.36488,0.00021,21.97025]
[1778148801873,30.56,80860.6,19.5,0.36488,0.00021,21.97025]
[1778148802047,30.56,80867.65,19.5,0.36636,0.00021,22.00197]
[1778148807082,30.56,80870.04,19.5,0.36686,0.00021,22.01249]
[1778148812117,30.56,80862.88,19.5,0.36532,0.00021,21.97572]
[1778148814327,30.56,80861.34,19.5,0.36499,0.00021,21.96876]
[1778148815026,30.56,80861.36,19.5,0.365,0.00021,21.96885]
[1778148816257,30.56,80863.29,19.5,0.3654,0.00021,21.97755]
[1778148816575,30.56,80863.29,19.5,0.3654,0.00021,21.97755]
[1778148818260,30.56,80863.6,19.5,0.36547,0.00021,21.97892]
[1778148824201,30.56,80867.68,19.5,0.36632,0.00021,21.99709]
[1778148829236,30.55,80867.65,19.5,0.3663,0.00021,21.99683]
[1778148831974,30.55,80867.69,19.5,0.36631,0.00021,21.99696]
[1778148834645,30.55,80868.5,19.5,0.36648,0.00021,22.00054]
[1778148840313,30.55,80868.09,19.5,0.36638,0.00021,21.99852]
[1778148845348,30.55,80871.53,19.5,0.3671,0.00021,22.01376]
[1778148846452,30.55,80871.53,19.5,0.3671,0.00021,22.01376]
[1778148848751,30.55,80875.87,19.5,0.36801,0.00021,22.03298]
[1778148848910,30.55,80879.74,19.5,0.36883,0.00021,22.05004]
[1778148849565,30.55,80879.74,19.5,0.36883,0.00021,22.05004]
[1778148850013,30.55,80878.78,19.5,0.36862,0.00021,22.04575]
[1778148852652,30.55,80878.42,19.5,0.36854,0.00021,22.04406]
[1778148858439,30.54,80884.86,19.5,0.36988,0.00021,22.07198]
[1778148861610,30.54,80885.23,19.5,0.36995,0.00021,22.07347]
[1778148867502,30.53,80884.38,19.5,0.36975,0.00021,22.06933]
[1778148868062,30.53,80884.38,19.5,0.36975,0.00021,22.06933]
[1778148868150,30.53,80884.38,19.5,0.36975,0.00021,22.06933]
[1778148870050,30.53,80890.5,19.5,0.37104,0.00021,22.09591]
[1778148870378,30.53,80890.5,19.5,0.37104,0.00021,22.09591]
[1778148870519,30.53,80890.5,19.5,0.37104,0.00021,22.09591]
[1778148872742,30.53,80890.89,19.5,0.37112,0.00021,22.09753]
[1778148874418,30.53,80890.9,19.5,0.37109,0.00021,22.09287]
[1778148879587,30.53,80887.55,19.5,0.37036,0.00021,22.0779]
[1778148884621,30.52,80887.54,19.5,0.37034,0.00021,22.07755]
[1778148885598,30.52,80887.54,19.5,0.37034,0.00021,22.07755]
[1778148890091,30.52,80886.84,19.5,0.37018,0.00021,22.07431]
[1778148890263,30.52,80886.84,19.5,0.37018,0.00021,22.07431]
[1778148890663,30.52,80879.55,19.5,0.36863,0.00021,22.04209]
[1778148891623,30.52,80879.55,19.5,0.36863,0.00021,22.04209]
[1778148892084,30.52,80877.89,19.5,0.36828,0.00021,22.03471]
[1778148897712,30.52,80876.64,19.5,0.368,0.00021,22.02899]
[1778148902628,30.51,80874.66,19.5,0.36758,0.00021,22.02008]
[1778148904764,30.51,80884.01,19.5,0.36955,0.00021,22.06134]
[1778148908409,30.51,80883.93,19.5,0.36953,0.00021,22.06084]
[1778148920876,30.51,80878.56,19.5,0.36837,0.00021,22.03665]
[1778148929844,30.5,80877.69,19.5,0.36818,0.00021,22.03269]
[1778148929868,30.5,80877.69,19.5,0.36818,0.00021,22.03269]
[1778148931410,30.5,80872.33,19.5,0.36704,0.00021,22.00865]
[1778148931516,30.5,80864.67,19.5,0.36539,0.00021,21.96974]
[1778148932241,30.5,80864.67,19.5,0.36539,0.00021,21.96974]
[1778148933667,30.5,80864.85,19.5,0.36543,0.00021,21.97056]
[1778148937279,30.5,80864.66,19.5,0.36539,0.00021,21.96971]
[1778148939432,30.5,80864.61,19.5,0.36538,0.00021,21.96949]
[1778148945046,30.5,80866.36,19.5,0.36575,0.00021,21.97736]
[1778148948812,30.5,80866.08,19.5,0.36569,0.00021,21.97609]
[1778148954109,30.5,80866.0,19.5,0.36567,0.00021,21.97569]
[1778148959873,30.5,80866.11,19.5,0.36569,0.00021,21.97615]
[1778148960840,30.5,80867.27,19.5,0.36594,0.00021,21.98137]
[1778148961546,30.5,80866.45,19.5,0.36576,0.00021,21.97765]
[1778148965418,30.5,80867.14,19.5,0.36591,0.00021,21.98072]
[1778148965919,30.5,80867.14,19.5,0.36591,0.00021,21.98072]
[1778148967802,30.5,80871.22,19.5,0.36677,0.00021,21.99901]
[1778148968763,30.5,80875.34,19.5,0.36764,0.00021,22.01735]
[1778148971832,30.5,80875.09,19.5,0.36758,0.00021,22.01613]
[1778148971882,30.5,80875.09,19.5,0.36758,0.00021,22.01613]
[1778148971960,30.5,80875.09,19.5,0.36758,0.00021,22.01613]
[1778148972020,30.5,80875.09,19.5,0.36758,0.00021,22.01613]
[1778148972140,30.5,80875.83,19.5,0.36773,0.00021,22.01938]
[1778148972880,30.5,80875.83,19.5,0.36773,0.00021,22.01938]
[1778148972881,30.5,80875.83,19.5,0.36773,0.00021,22.01938]
[1778148972935,30.5,80875.83,19.5,0.36773,0.00021,22.01938]
[1778148972235,30.5,80890.81,19.5,0.3709,0.00021,22.08531]
[1778148973035,30.5,80890.81,19.5,0.3709,0.00021,22.08531]
[1778148973543,30.5,80899.88,19.5,0.37282,0.00021,22.12444]
[1778148979284,30.49,80899.21,19.5,0.37265,0.00021,22.12096]
[1778148981093,30.49,80899.18,19.5,0.37264,0.00021,22.12073]
[1778148981560,30.49,80899.18,19.5,0.37264,0.00021,22.12073]
[1778148981661,30.49,80900.3,19.5,0.37287,0.00021,22.12545]
[1778148985089,30.48,80899.57,19.5,0.3727,0.00021,22.12204]
[1778148989382,30.48,80901.28,19.5,0.37305,0.00021,22.12906]
[1778148989397,30.48,80901.28,19.5,0.37305,0.00021,22.12906]
[1778148989421,30.48,80901.28,19.5,0.37305,0.00021,22.12906]
[1778148991867,30.48,80901.74,19.5,0.37313,0.00021,22.13087]
[1778148991880,30.48,80901.74,19.5,0.37313,0.00021,22.13087]
[1778148992057,30.48,80906.18,19.5,0.37405,0.00021,22.1453]
[1778148992376,30.47,80903.42,19.5,0.37346,0.00021,22.13339]
[1778148997273,30.47,80900.55,19.5,0.37283,0.00021,22.12069]
[1778149002446,30.46,80897.34,19.5,0.37212,0.00021,22.10632]
[1778149007481,30.46,80898.95,19.5,0.37244,0.00021,22.11288]
[1778149012516,30.45,80899.19,19.5,0.37247,0.00021,22.11352]
[1778149017272,30.45,80899.86,19.5,0.37259,0.00021,22.1161]
[1778149017704,30.45,80899.86,19.5,0.37259,0.00021,22.1161]
[1778149020299,30.45,80902.65,19.5,0.37318,0.00021,22.12787]
[1778149020736,30.45,80902.65,19.5,0.37318,0.00021,22.12787]
[1778149023712,30.44,80902.73,19.5,0.37318,0.00021,22.12796]
[1778149026045,30.44,80902.68,19.5,0.37316,0.00021,22.12758]
[1778149026605,30.44,80902.68,19.5,0.37316,0.00021,22.12758]
[1778149026614,30.44,80904.78,19.5,0.3736,0.00021,22.13643]
[1778149027430,30.44,80904.78,19.5,0.3736,0.00021,22.13643]
[1778149029006,30.44,80908.54,19.5,0.3744,0.00021,22.15245]
[1778149029032,30.44,80908.54,19.5,0.3744,0.00021,22.15245]
[1778149031613,30.44,80914.07,19.5,0.37557,0.00021,22.17588]
[1778149031688,30.44,80914.07,19.5,0.37557,0.00021,22.17588]
[1778149031710,30.44,80914.07,19.5,0.37557,0.00021,22.17588]
[1778149032302,30.44,80914.66,19.5,0.3757,0.00021,22.17835]
[1778149032784,30.44,80922.84,19.5,0.37745,0.00021,22.21272]
[1778149035140,30.44,80926.47,19.5,0.37822,0.00021,22.22784]
[1778149036404,30.44,80931.73,19.5,0.37935,0.00021,22.24958]
[1778149037105,30.44,80932.78,19.5,0.37957,0.00021,22.25389]
[1778149040403,30.44,80932.1,19.5,0.37942,0.00021,22.25107]
[1778149042113,30.44,80924.22,19.5,0.37774,0.00021,22.2184]
[1778149044745,30.44,80917.61,19.5,0.37632,0.00021,22.1906]
[1778149046410,30.44,80914.4,19.5,0.37563,0.00021,22.17704]
[1778149051796,30.43,80915.29,19.5,0.37577,0.00021,22.17587]
[1778149057838,30.42,80915.12,19.5,0.37571,0.00021,22.17464]
[1778149060996,30.42,80915.12,19.5,0.37571,0.00021,22.17464]
[1778149061005,30.42,80915.12,19.5,0.37571,0.00021,22.17464]
[1778149067909,30.42,80919.9,19.5,0.3767,0.00021,22.1943]
[1778149072944,30.42,80921.44,19.5,0.37702,0.00021,22.20058]
[1778149077979,30.41,80922.54,19.5,0.37725,0.00021,22.205]
[1778149083014,30.41,80922.67,19.5,0.37727,0.00021,22.20536]
[1778149088049,30.41,80922.81,19.5,0.37729,0.00021,22.20577]
[1778149094510,30.41,80922.84,19.5,0.37729,0.00021,22.20582]
[1778149094528,30.41,80922.84,19.5,0.37729,0.00021,22.20582]
[1778149094990,30.41,80922.84,19.5,0.37728,0.00021,22.20565]
[1778149095422,30.41,80922.84,19.5,0.37728,0.00021,22.20565]
[1778149095516,30.41,80922.84,19.5,0.37728,0.00021,22.20565]
[1778149095617,30.4,80907.94,19.5,0.37409,0.00021,22.14258]
[1778149096105,30.4,80901.95,19.5,0.37282,0.00021,22.11686]
[1778149097994,30.4,80901.95,19.5,0.37282,0.00021,22.11686]
[1778149098114,30.4,80901.58,19.5,0.37273,0.00021,22.11514]
[1778149102987,30.4,80903.88,19.5,0.37321,0.00021,22.12485]
[1778149108189,30.39,80904.78,19.5,0.37338,0.00021,22.12824]
[1778149113224,30.39,80904.42,19.5,0.37326,0.00021,22.12186]
[1778149116923,30.39,80903.81,19.5,0.37313,0.00021,22.11917]
[1778149117252,30.39,80894.29,19.5,0.37109,0.00021,22.0777]
[1778149118417,30.39,80894.29,19.5,0.37109,0.00021,22.0777]
[1778149119699,30.39,80891.91,19.5,0.37057,0.00021,22.06719]
[1778149119754,30.39,80885.8,19.5,0.36927,0.00021,22.04028]
[1778149121575,30.39,80884.48,19.5,0.36899,0.00021,22.03444]
[1778149126129,30.38,80884.39,19.5,0.36897,0.00021,22.03397]
[1778149131350,30.38,80886.06,19.5,0.36932,0.00021,22.04128]
[1778149133366,30.38,80894.39,19.5,0.37109,0.00021,22.07781]
[1778149138735,30.38,80894.6,19.5,0.37113,0.00021,22.07861]
[1778149144443,30.38,80891.86,19.5,0.37053,0.00021,22.06633]
[1778149149479,30.38,80888.25,19.5,0.36976,0.00021,22.05037]
[1778149154514,30.38,80890.22,19.5,0.37017,0.00021,22.05893]
[1778149158041,30.38,80890.22,19.5,0.37017,0.00021,22.05888]
[1778149158047,30.37,80876.25,19.5,0.3672,0.00021,21.99689]
[1778149163500,30.38,80873.36,19.5,0.36659,0.00021,21.98405]
[1778149163543,30.38,80873.36,19.5,0.36659,0.00021,21.98405]
[1778149164064,30.38,80873.36,19.5,0.36659,0.00021,21.98405]
[1778149163577,30.38,80883.07,19.5,0.36865,0.00021,22.02744]
[1778149165115,30.38,80883.07,19.5,0.36865,0.00021,22.02744]
[1778149164584,30.38,80889.81,19.5,0.37009,0.00021,22.0572]
[1778149166704,30.38,80893.83,19.5,0.37094,0.00021,22.07479]
[1778149166740,30.38,80893.83,19.5,0.37094,0.00021,22.07479]
[1778149166804,30.38,80893.83,19.5,0.37094,0.00021,22.07479]
[1778149167424,30.38,80893.18,19.5,0.3708,0.00021,22.07191]
[1778149173647,30.37,80893.65,19.5,0.37086,0.00021,22.06924]
[1778149181704,30.37,80894.49,19.5,0.37103,0.00021,22.07261]
[1778149187746,30.37,80893.23,19.5,0.37075,0.00021,22.06688]
[1778149193869,30.37,80887.42,19.5,0.36951,0.00021,22.04125]
[1778149194932,30.37,80883.22,19.5,0.36861,0.00021,22.02263]
[1778149195033,30.37,80874.84,19.5,0.36683,0.00021,21.98521]
[1778149195208,30.37,80874.84,19.5,0.36683,0.00021,21.98521]
[1778149195256,30.37,80874.84,19.5,0.36683,0.00021,21.98521]
[1778149197450,30.37,80873.48,19.5,0.36654,0.00021,21.97912]
[1778149198114,30.37,80873.48,19.5,0.36654,0.00021,21.97912]
[1778149198696,30.37,80873.48,19.5,0.36655,0.00021,21.97917]
[1778149200921,30.37,80873.5,19.5,0.36655,0.00021,21.97928]
[1778149202085,30.37,80870.54,19.5,0.36593,0.00021,21.96599]
[1778149202131,30.37,80870.54,19.5,0.36593,0.00021,21.96599]
[1778149202095,30.37,80860.39,19.5,0.36379,0.00021,21.92015]
[1778149203845,30.38,80862.53,19.5,0.36427,0.00021,21.93055]
[1778149203899,30.38,80862.53,19.5,0.36427,0.00021,21.93055]
[1778149204573,30.38,80866.95,19.5,0.36521,0.00021,21.95071]
[1778149209001,30.38,80866.97,19.5,0.36522,0.00021,21.95094]
[1778149211943,30.38,80869.12,19.5,0.36568,0.00021,21.96077]
[1778149217957,30.38,80868.36,19.5,0.36553,0.00021,21.95748]
[1778149221087,30.38,80867.19,19.5,0.36528,0.00021,21.95222]
[1778149221914,30.38,80868.35,19.5,0.36553,0.00021,21.9575]
[1778149228027,30.38,80868.53,19.5,0.36558,0.00021,21.95843]
[1778149233062,30.38,80867.91,19.5,0.36542,0.00021,21.95119]
[1778149238097,30.39,80868.5,19.5,0.36555,0.00021,21.95395]
[1778149242304,30.39,80869.28,19.5,0.36572,0.00021,21.95752]
[1778149244525,30.39,80869.31,19.5,0.36573,0.00021,21.95768]
[1778149248996,30.39,80869.22,19.5,0.36571,0.00021,21.95728]
[1778149249062,30.39,80869.22,19.5,0.36571,0.00021,21.95728]
[1778149249089,30.39,80869.22,19.5,0.36571,0.00021,21.95728]
[1778149249174,30.39,80878.23,19.5,0.36762,0.00021,21.99779]
[1778149253016,30.39,80883.21,19.5,0.36868,0.00021,22.01987]
[1778149258237,30.38,80886.7,19.5,0.36941,0.00021,22.03509]
[1778149260436,30.38,80887.67,19.5,0.36961,0.00021,22.03933]
[1778149266293,30.38,80888.64,19.5,0.3698,0.00021,22.04331]
[1778149271328,30.38,80888.14,19.5,0.36969,0.00021,22.04091]
[1778149273015,30.38,80888.14,19.5,0.36969,0.00021,22.04091]
[1778149273049,30.38,80888.14,19.5,0.36969,0.00021,22.04091]
[1778149273901,30.38,80890.21,19.5,0.37012,0.00021,22.04994]
[1778149279384,30.37,80895.89,19.5,0.37131,0.00021,22.07446]
[1778149284419,30.37,80895.89,19.5,0.3713,0.00021,22.07417]
[1778149289454,30.37,80897.74,19.5,0.37168,0.00021,22.08195]
[1778149294489,30.36,80898.47,19.5,0.3718,0.00021,22.08034]
[1778149296503,30.36,80890.9,19.5,0.37018,0.00021,22.04713]
[1778149300252,30.36,80887.4,19.5,0.36943,0.00021,22.03161]
[1778149310056,30.36,80882.93,19.5,0.36846,0.00021,22.01154]
[1778149317650,30.36,80878.79,19.5,0.36758,0.00021,21.99318]
[1778149322685,30.36,80877.39,19.5,0.36729,0.00021,21.9869]
[1778149327720,30.36,80879.1,19.5,0.36765,0.00021,21.99455]
[1778149333094,30.36,80879.28,19.5,0.36769,0.00021,21.99535]
[1778149338797,30.36,80875.26,19.5,0.36683,0.00021,21.97733]
[1778149344839,30.36,80873.49,19.5,0.36646,0.00021,21.96943]
[1778149347775,30.36,80874.27,19.5,0.36663,0.00021,21.97296]
[1778149352896,30.36,80874.75,19.5,0.36671,0.00021,21.97066]
[1778149358938,30.36,80872.31,19.5,0.36619,0.00021,21.95972]
[1778149363973,30.36,80872.27,19.5,0.36619,0.00021,21.95962]
[1778149368856,30.36,80873.87,19.5,0.36653,0.00021,21.96688]
[1778149374043,30.36,80874.12,19.5,0.36658,0.00021,21.96806]
[1778149379078,30.36,80874.26,19.5,0.36662,0.00021,21.96873]
[1778149380328,30.36,80874.26,19.5,0.36662,0.00021,21.96873]
[1778149381250,30.36,80873.08,19.5,0.36636,0.00021,21.96343]
[1778149387135,30.36,80877.09,19.5,0.36722,0.00021,21.98152]
[1778149392167,30.36,80878.02,19.5,0.36742,0.00021,21.98567]
[1778149396198,30.36,80885.68,19.5,0.36905,0.00021,22.01973]
[1778149397939,30.36,80887.19,19.5,0.36937,0.00021,22.02638]
[1778149398701,30.36,80887.73,19.5,0.36948,0.00021,22.02874]
[1778149404254,30.36,80878.24,19.5,0.36745,0.00021,21.98638]
[1778149410296,30.36,80879.55,19.5,0.36773,0.00021,21.99222]
[1778149415331,30.36,80872.59,19.5,0.36622,0.00021,21.95645]
[1778149416492,30.36,80871.92,19.5,0.36608,0.00021,21.95345]
[1778149418329,30.36,80868.76,19.5,0.36541,0.00021,21.93917]
[1778149421380,30.36,80866.19,19.5,0.36487,0.00021,21.92758]
[1778149422277,30.36,80864.75,19.5,0.36457,0.00021,21.92106]
[1778149422758,30.36,80861.77,19.5,0.36394,0.00021,21.90749]
[1778149423048,30.36,80861.77,19.5,0.36394,0.00021,21.90749]
[1778149423050,30.36,80861.77,19.5,0.36394,0.00021,21.90749]
[1778149424111,30.36,80861.52,19.5,0.36389,0.00021,21.9064]
[1778149428426,30.36,80861.24,19.5,0.36384,0.00021,21.9053]
[1778149429436,30.36,80860.91,19.5,0.36377,0.00021,21.90388]
[1778149430301,30.36,80853.38,19.5,0.36217,0.00021,21.86913]
[1778149430754,30.36,80853.38,19.5,0.36217,0.00021,21.86913]
[1778149431993,30.36,80852.09,19.5,0.36189,0.00021,21.86306]
[1778149434506,30.36,80849.36,19.5,0.36131,0.00021,21.8502]
[1778149435478,30.36,80849.53,19.5,0.36133,0.00021,21.85081]
[1778149437480,30.36,80847.75,19.5,0.36095,0.00021,21.84234]
[1778149438132,30.36,80847.75,19.5,0.36095,0.00021,21.84234]
[1778149438415,30.36,80847.24,19.5,0.36084,0.00021,21.83988]
[1778149438447,30.36,80847.24,19.5,0.36084,0.00021,21.83988]
[1778149438453,30.36,80847.24,19.5,0.36084,0.00021,21.83988]
[1778149439212,30.36,80847.24,19.5,0.36084,0.00021,21.83988]
[1778149440422,30.35,80841.87,19.5,0.35969,0.00021,21.81461]
[1778149440832,30.35,80841.87,19.5,0.35969,0.00021,21.81461]
[1778149441133,30.35,80841.87,19.5,0.35969,0.00021,21.81461]
[1778149443150,30.35,80842.08,19.5,0.35973,0.00021,21.81548]
[1778149443223,30.35,80842.08,19.5,0.35973,0.00021,21.81548]
[1778149445119,30.35,80841.77,19.5,0.35966,0.00021,21.81396]
[1778149447133,30.35,80841.69,19.5,0.35964,0.00021,21.81346]
[1778149452758,30.35,80841.28,19.5,0.35954,0.00021,21.81118]
[1778149458541,30.34,80841.83,19.5,0.35964,0.00021,21.81342]
[1778149458642,30.34,80841.83,19.5,0.35964,0.00021,21.81336]
[1778149459505,30.34,80841.83,19.5,0.35964,0.00021,21.81336]
[1778149465114,30.35,80841.87,19.5,0.35966,0.00021,21.81399]
[1778149465125,30.35,80841.87,19.5,0.35966,0.00021,21.81399]
[1778149465131,30.35,80841.87,19.5,0.35966,0.00021,21.81399]
[1778149465142,30.35,80841.87,19.5,0.35966,0.00021,21.81399]
[1778149465165,30.35,80841.87,19.5,0.35966,0.00021,21.81399]
[1778149465249,30.35,80841.87,19.5,0.35966,0.00021,21.81399]
[1778149465546,30.35,80841.5,19.5,0.3596,0.00021,21.8125]
[1778149465565,30.35,80841.5,19.5,0.3596,0.00021,21.8125]
[1778149466067,30.35,80832.0,19.5,0.3576,0.00021,21.7677]
[1778149467521,30.35,80827.83,19.5,0.35672,0.00021,21.74779]
[1778149469615,30.35,80824.61,19.5,0.35604,0.00021,21.73234]
[1778149471255,30.35,80824.66,19.5,0.35605,0.00021,21.73258]
[1778149473077,30.35,80822.99,19.5,0.35567,0.00021,21.72]
[1778149473849,30.35,80822.13,19.5,0.35549,0.00021,21.71586]
[1778149473878,30.35,80822.13,19.5,0.35549,0.00021,21.71586]
[1778149473905,30.35,80822.13,19.5,0.35549,0.00021,21.71586]
[1778149473925,30.35,80822.13,19.5,0.35549,0.00021,21.71586]
[1778149473952,30.35,80822.13,19.5,0.35549,0.00021,21.71586]
[1778149474258,30.35,80822.13,19.5,0.35549,0.00021,21.71586]
[1778149474359,30.35,80821.72,19.5,0.3554,0.00021,21.71389]
[1778149474500,30.35,80821.72,19.5,0.3554,0.00021,21.71389]
[1778149474529,30.35,80821.72,19.5,0.3554,0.00021,21.71389]
[1778149474836,30.35,80821.72,19.5,0.3554,0.00021,21.71389]
[1778149475121,30.35,80811.48,19.5,0.35325,0.00021,21.66421]
[1778149477859,30.35,80813.31,19.5,0.35363,0.00021,21.67314]
[1778149483947,30.35,80813.52,19.5,0.35368,0.00021,21.67419]
[1778149484563,30.35,80816.46,19.5,0.3543,0.00021,21.68848]
[1778149485228,30.35,80816.46,19.5,0.3543,0.00021,21.68848]
[1778149485244,30.35,80813.22,19.5,0.35362,0.00021,21.67273]
[1778149485476,30.35,80813.22,19.5,0.35362,0.00021,21.67273]
[1778149485859,30.35,80813.22,19.5,0.35362,0.00021,21.67273]
[1778149490859,30.35,80809.0,19.5,0.35274,0.00021,21.65224]
[1778149491636,30.35,80809.0,19.5,0.35274,0.00021,21.65224]
[1778149491643,30.35,80809.0,19.5,0.35274,0.00021,21.65224]
[1778149494074,30.35,80809.15,19.5,0.35277,0.00021,21.65302]
[1778149494100,30.35,80809.15,19.5,0.35277,0.00021,21.65302]
[1778149494674,30.35,80808.69,19.5,0.35267,0.00021,21.65079]
[1778149494698,30.35,80808.69,19.5,0.35267,0.00021,21.65079]
[1778149494735,30.35,80808.69,19.5,0.35267,0.00021,21.65079]
[1778149494982,30.35,80808.69,19.5,0.35267,0.00021,21.65079]
[1778149495421,30.35,80808.69,19.5,0.35267,0.00021,21.65079]
[1778149495978,30.35,80796.53,19.5,0.35013,0.00021,21.59088]
[1778149500288,30.35,80797.12,19.5,0.35026,0.00021,21.59396]
[1778149500365,30.35,80797.12,19.5,0.35026,0.00021,21.59396]
[1778149500641,30.35,80797.02,19.5,0.35024,0.00021,21.59351]
[1778149500658,30.35,80797.02,19.5,0.35024,0.00021,21.59351]
[1778149501182,30.35,80797.02,19.5,0.35024,0.00021,21.59351]
[1778149501391,30.36,80784.58,19.5,0.34764,0.00021,21.53136]
[1778149501664,30.36,80784.58,19.5,0.34764,0.00021,21.53136]
[1778149502357,30.36,80773.33,19.5,0.34529,0.00021,21.47444]
[1778149507978,30.36,80773.11,19.5,0.34527,0.00021,21.47384]
[1778149509725,30.36,80772.78,19.5,0.3452,0.00021,21.47224]
[1778149510666,30.36,80776.5,19.5,0.34598,0.00021,21.49126]
[1778149510999,30.36,80780.6,19.5,0.34684,0.00021,21.51212]
[1778149516111,30.36,80784.37,19.5,0.34764,0.00021,21.5314]
[1778149522076,30.37,80784.82,19.5,0.34775,0.00021,21.53404]
[1778149527111,30.37,80786.43,19.5,0.3481,0.00021,21.54235]
[1778149530839,30.37,80781.88,19.5,0.34715,0.00021,21.5196]
[1778149531488,30.37,80776.73,19.5,0.34605,0.00021,21.48901]
[1778149537181,30.38,80770.92,19.5,0.34487,0.00021,21.45995]
[1778149542216,30.38,80771.8,19.5,0.34507,0.00021,21.46486]
[1778149547252,30.38,80771.76,19.5,0.34508,0.00021,21.46505]
[1778149548616,30.38,80774.78,19.5,0.34571,0.00021,21.4805]
[1778149549515,30.38,80777.91,19.5,0.34636,0.00021,21.49645]
[1778149550273,30.38,80784.4,19.5,0.34772,0.00021,21.52925]
[1778149553294,30.39,80776.39,19.5,0.34605,0.00021,21.48888]
[1778149554521,30.39,80776.39,19.5,0.34605,0.00021,21.48888]
[1778149555308,30.39,80775.45,19.5,0.34586,0.00021,21.48423]
[1778149560343,30.39,80775.58,19.5,0.3459,0.00021,21.48516]
[1778149563915,30.39,80775.15,19.5,0.34582,0.00021,21.48315]
[1778149566813,30.39,80777.13,19.5,0.34624,0.00021,21.49334]
[1778149566828,30.39,80777.13,19.5,0.34624,0.00021,21.49334]
[1778149567546,30.39,80770.27,19.5,0.34481,0.00021,21.45849]
[1778149567553,30.39,80770.27,19.5,0.34481,0.00021,21.45849]
[1778149567585,30.39,80770.27,19.5,0.34481,0.00021,21.45849]
[1778149567613,30.39,80770.27,19.5,0.34481,0.00021,21.45849]
[1778149567649,30.39,80770.27,19.5,0.34481,0.00021,21.45849]
[1778149567720,30.39,80770.27,19.5,0.34481,0.00021,21.45849]
[1778149567803,30.39,80770.27,19.5,0.34481,0.00021,21.45849]
[1778149568401,30.39,80761.3,19.5,0.34295,0.00021,21.41249]
[1778149568620,30.39,80761.3,19.5,0.34295,0.00021,21.41249]
[1778149569523,30.39,80762.57,19.5,0.34322,0.00021,21.41923]
[1778149571422,30.4,80768.91,19.5,0.34455,0.00021,21.45215]
[1778149576457,30.4,80769.11,19.5,0.34463,0.00021,21.45405]
[1778149580486,30.41,80775.56,19.5,0.346,0.00021,21.4875]
[1778149585521,30.42,80780.02,19.5,0.34696,0.00021,21.51074]
[1778149585660,30.42,80780.02,19.5,0.34696,0.00021,21.51074]
[1778149585678,30.42,80780.02,19.5,0.34696,0.00021,21.51074]
[1778149588750,30.42,80780.11,19.5,0.347,0.00021,21.51157]
[1778149588909,30.42,80780.11,19.5,0.347,0.00021,21.51157]
[1778149589549,30.42,80791.82,19.5,0.34944,0.00021,21.57034]
[1778149589653,30.42,80791.82,19.5,0.34944,0.00021,21.57034]
[1778149590046,30.42,80791.82,19.5,0.34944,0.00021,21.57034]
[1778149590224,30.42,80791.82,19.5,0.34944,0.00021,21.57034]
[1778149592418,30.42,80798.14,19.5,0.35074,0.00021,21.59723]
[1778149596647,30.42,80796.6,19.5,0.35043,0.00021,21.58984]
[1778149602775,30.43,80794.65,19.5,0.35004,0.00021,21.58059]
[1778149604887,30.43,80795.12,19.5,0.35015,0.00021,21.58306]
[1778149606944,30.43,80794.64,19.5,0.35005,0.00021,21.58082]
[1778149609012,30.43,80793.53,19.5,0.34983,0.00021,21.57546]
[1778149610289,30.43,80793.41,19.5,0.34981,0.00021,21.57502]
[1778149610418,30.43,80793.41,19.5,0.34981,0.00021,21.57502]
[1778149611310,30.43,80792.73,19.5,0.34967,0.00021,21.57172]
[1778149612640,30.43,80785.02,19.5,0.34807,0.00021,21.53344]
[1778149612684,30.43,80785.02,19.5,0.34807,0.00021,21.53344]
[1778149612806,30.43,80785.02,19.5,0.34807,0.00021,21.53344]
[1778149613402,30.43,80785.02,19.5,0.34807,0.00021,21.53344]
[1778149613440,30.43,80776.64,19.5,0.34633,0.00021,21.49136]
[1778149614362,30.44,80766.9,19.5,0.34431,0.00021,21.44193]
[1778149616144,30.44,80768.15,19.5,0.34457,0.00021,21.44845]
[1778149616416,30.44,80768.15,19.5,0.34457,0.00021,21.44845]
[1778149616416,30.44,80768.15,19.5,0.34457,0.00021,21.44845]
[1778149616441,30.44,80768.15,19.5,0.34457,0.00021,21.44845]
[1778149616453,30.44,80768.15,19.5,0.34457,0.00021,21.44845]
[1778149616481,30.44,80768.15,19.5,0.34457,0.00021,21.44845]
[1778149616508,30.44,80768.15,19.5,0.34457,0.00021,21.44845]
[1778149616707,30.44,80768.15,19.5,0.34458,0.00021,21.44858]
[1778149617199,30.44,80768.15,19.5,0.34458,0.00021,21.44858]
[1778149617871,30.44,80762.12,19.5,0.34333,0.00021,21.41782]
[1778149623013,30.45,80758.54,19.5,0.34262,0.00021,21.40018]
[1778149623035,30.45,80758.54,19.5,0.34262,0.00021,21.40018]
[1778149626040,30.45,80759.41,19.5,0.34282,0.00021,21.40499]
[1778149627017,30.45,80759.41,19.5,0.34283,0.00021,21.40531]
[1778149632858,30.46,80763.28,19.5,0.34367,0.00021,21.42609]
[1778149637893,30.47,80764.8,19.5,0.34402,0.00021,21.43475]
[1778149642928,30.47,80757.59,19.5,0.34256,0.00021,21.39849]
[1778149648116,30.48,80753.31,19.5,0.34171,0.00021,21.37709]
[1778149650128,30.48,80753.01,19.5,0.34166,0.00021,21.37592]
[1778149651494,30.48,80753.11,19.5,0.34169,0.00021,21.37662]
[1778149651544,30.48,80752.97,19.5,0.34164,0.00021,21.37149]
[1778149656614,30.49,80750.23,19.5,0.3411,0.00021,21.35806]
[1778149663068,30.5,80750.14,19.5,0.34113,0.00021,21.35865]
[1778149667863,30.5,80750.04,19.5,0.34113,0.00021,21.35873]
[1778149669323,30.5,80749.7,19.5,0.34107,0.00021,21.35711]
[1778149670279,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671136,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671145,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671238,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671244,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671265,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671307,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671313,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671417,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671532,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671545,30.51,80737.74,19.5,0.33862,0.00021,21.29496]
[1778149671605,30.51,80735.33,19.5,0.33813,0.00021,21.28248]
[1778149672105,30.51,80735.33,19.5,0.33813,0.00021,21.28248]
[1778149672395,30.51,80735.33,19.5,0.33813,0.00021,21.28248]
[1778149672606,30.51,80724.31,19.5,0.33586,0.00021,21.22397]
[1778149673135,30.51,80724.31,19.5,0.33586,0.00021,21.22397]
[1778149673519,30.51,80707.27,19.5,0.33236,0.0002,21.13234]
[1778149674356,30.51,80707.27,19.5,0.33236,0.0002,21.13234]
[1778149674374,30.51,80707.27,19.5,0.33236,0.0002,21.13234]
[1778149674404,30.51,80707.27,19.5,0.33236,0.0002,21.13234]
[1778149674498,30.51,80716.39,19.5,0.33423,0.00021,21.18166]
[1778149675463,30.51,80716.39,19.5,0.33423,0.00021,21.18166]
[1778149675534,30.51,80726.25,19.5,0.33627,0.00021,21.23466]
[1778149675867,30.51,80726.25,19.5,0.33627,0.00021,21.23466]
[1778149678337,30.51,80729.28,19.5,0.33691,0.00021,21.25125]
[1778149679186,30.52,80722.63,19.5,0.33557,0.00021,21.21639]
[1778149684222,30.53,80719.94,19.5,0.33507,0.00021,21.20343]
[1778149689257,30.54,80720.26,19.5,0.33519,0.00021,21.20652]
[1778149691604,30.54,80720.25,19.5,0.3352,0.00021,21.20674]
[1778149691645,30.54,80716.72,19.5,0.33449,0.0002,21.18813]
[1778149693978,30.55,80714.32,19.5,0.33402,0.0002,21.17573]
[1778149693992,30.55,80714.32,19.5,0.33402,0.0002,21.17573]
[1778149694058,30.55,80714.32,19.5,0.33402,0.0002,21.17573]
[1778149696993,30.55,80705.66,19.5,0.33228,0.0002,21.12981]
[1778149698570,30.55,80704.19,19.5,0.33199,0.0002,21.12214]
[1778149698794,30.56,80700.55,19.5,0.33126,0.0002,21.10266]
[1778149700477,30.56,80696.49,19.5,0.33044,0.0002,21.08084]
[1778149700509,30.56,80695.57,19.5,0.33027,0.0002,21.07615]
[1778149701082,30.56,80695.57,19.5,0.33027,0.0002,21.07615]
[1778149701275,30.56,80695.57,19.5,0.33027,0.0002,21.07615]
[1778149701332,30.56,80695.57,19.5,0.33027,0.0002,21.07615]
[1778149701352,30.56,80695.57,19.5,0.33027,0.0002,21.07615]
[1778149701459,30.56,80695.57,19.5,0.33027,0.0002,21.07615]
[1778149701632,30.56,80695.57,19.5,0.33027,0.0002,21.07615]
[1778149701606,30.56,80675.57,19.5,0.32621,0.0002,20.96583]
[1778149701753,30.56,80675.57,19.5,0.32621,0.0002,20.96583]
[1778149701856,30.56,80675.57,19.5,0.32621,0.0002,20.96583]
[1778149701933,30.56,80675.57,19.5,0.32621,0.0002,20.96583]
[1778149702247,30.56,80675.57,19.5,0.32621,0.0002,20.96583]
[1778149702284,30.56,80675.57,19.5,0.32621,0.0002,20.96583]
[1778149702322,30.56,80675.57,19.5,0.32621,0.0002,20.96583]
[1778149702365,30.56,80675.57,19.5,0.32621,0.0002,20.96583]
[1778149702695,30.56,80675.57,19.5,0.32621,0.0002,20.96583]
[1778149702582,30.56,80643.38,19.5,0.31972,0.0002,20.78414]
[1778149702813,30.56,80643.38,19.5,0.31972,0.0002,20.78414]
[1778149703307,30.56,80643.38,19.5,0.31972,0.0002,20.78414]
[1778149703425,30.56,80643.38,19.5,0.31972,0.0002,20.78414]
[1778149703526,30.57,80640.12,19.5,0.31912,0.0002,20.76701]
[1778149703773,30.57,80640.12,19.5,0.31912,0.0002,20.76701]
[1778149703902,30.57,80640.12,19.5,0.31912,0.0002,20.76701]
[1778149704076,30.57,80640.12,19.5,0.31912,0.0002,20.76701]
[1778149704426,30.57,80640.12,19.5,0.31912,0.0002,20.76701]
[1778149704507,30.59,80642.82,19.5,0.31973,0.0002,20.78424]
[1778149705040,30.59,80642.82,19.5,0.31973,0.0002,20.78424]
[1778149705405,30.59,80642.82,19.5,0.31973,0.0002,20.78424]
[1778149705419,30.59,80642.82,19.5,0.31973,0.0002,20.78424]
[1778149705428,30.59,80642.82,19.5,0.31973,0.0002,20.78424]
[1778149705625,30.59,80642.82,19.5,0.31973,0.0002,20.78424]
[1778149705840,30.6,80644.33,19.5,0.32011,0.0002,20.79501]
[1778149705987,30.6,80644.33,19.5,0.32011,0.0002,20.79501]
[1778149706034,30.6,80644.33,19.5,0.32011,0.0002,20.79501]
[1778149706090,30.6,80644.33,19.5,0.32011,0.0002,20.79501]
[1778149706112,30.6,80644.33,19.5,0.32011,0.0002,20.79501]
[1778149706243,30.6,80644.33,19.5,0.32011,0.0002,20.79501]
[1778149706640,30.61,80638.95,19.5,0.3191,0.0002,20.76619]
[1778149706755,30.61,80638.95,19.5,0.3191,0.0002,20.76619]
[1778149706831,30.61,80638.95,19.5,0.3191,0.0002,20.76619]
[1778149707491,30.61,80638.95,19.5,0.3191,0.0002,20.76619]
[1778149707495,30.61,80638.95,19.5,0.3191,0.0002,20.76619]
[1778149707702,30.61,80638.95,19.5,0.3191,0.0002,20.76619]
[1778149707515,30.61,80632.54,19.5,0.31782,0.0002,20.72938]
[1778149708392,30.61,80632.54,19.5,0.31782,0.0002,20.72938]
[1778149708677,30.61,80632.54,19.5,0.31782,0.0002,20.72938]
[1778149708945,30.61,80636.64,19.5,0.31865,0.0002,20.75316]
[1778149708967,30.61,80636.64,19.5,0.31865,0.0002,20.75316]
[1778149709426,30.61,80627.71,19.5,0.31686,0.0002,20.70168]
[1778149710996,30.62,80622.0,19.5,0.31572,0.0002,20.66859]
[1778149711103,30.62,80622.0,19.5,0.31572,0.0002,20.66859]
[1778149717675,30.62,80618.28,19.5,0.31498,0.0002,20.643]
[1778149721564,30.62,80621.98,19.5,0.31574,0.0002,20.66519]
[1778149721644,30.62,80621.98,19.5,0.31574,0.0002,20.66519]
[1778149721645,30.62,80621.98,19.5,0.31574,0.0002,20.66519]
[1778149721632,30.62,80621.18,19.5,0.31558,0.0002,20.66066]
[1778149721921,30.62,80621.18,19.5,0.31558,0.0002,20.66066]
[1778149722207,30.62,80621.18,19.5,0.31558,0.0002,20.66066]
[1778149722419,30.62,80621.18,19.5,0.31558,0.0002,20.66066]
[1778149722519,30.63,80613.34,19.5,0.31402,0.0002,20.61488]
[1778149723212,30.63,80613.34,19.5,0.31402,0.0002,20.61488]
[1778149723526,30.63,80604.45,19.5,0.31226,0.0002,20.5627]
[1778149723906,30.63,80604.45,19.5,0.31226,0.0002,20.5627]
[1778149724538,30.63,80602.35,19.5,0.31185,0.0002,20.55051]
[1778149725550,30.63,80602.35,19.5,0.31185,0.0002,20.55051]
[1778149725624,30.63,80604.32,19.5,0.31225,0.0002,20.56234]
[1778149725842,30.63,80604.32,19.5,0.31225,0.0002,20.56234]
[1778149725863,30.63,80604.32,19.5,0.31225,0.0002,20.56234]
[1778149725893,30.63,80604.32,19.5,0.31225,0.0002,20.56234]
[1778149726313,30.63,80604.32,19.5,0.31225,0.0002,20.56234]
[1778149726552,30.63,80600.89,19.5,0.31157,0.0002,20.54227]
[1778149726968,30.63,80600.89,19.5,0.31157,0.0002,20.54227]
[1778149727308,30.63,80600.89,19.5,0.31157,0.0002,20.54227]
[1778149727702,30.63,80600.89,19.5,0.31157,0.0002,20.54227]
[1778149727559,30.63,80601.15,19.5,0.31163,0.0002,20.54393]
[1778149727793,30.63,80601.15,19.5,0.31163,0.0002,20.54393]
[1778149728572,30.63,80601.15,19.5,0.31163,0.0002,20.54393]
[1778149728828,30.63,80600.53,19.5,0.31151,0.0002,20.54043]
[1778149729713,30.63,80597.76,19.5,0.31097,0.0002,20.52418]
[1778149733012,30.65,80602.93,19.5,0.31208,0.0002,20.55722]
[1778149733027,30.65,80602.93,19.5,0.31208,0.0002,20.55722]
[1778149733537,30.65,80602.93,19.5,0.31208,0.0002,20.55722]
[1778149733621,30.65,80598.86,19.5,0.31128,0.0002,20.53329]
[1778149734418,30.65,80598.86,19.5,0.31128,0.0002,20.53329]
[1778149734919,30.65,80592.96,19.5,0.31011,0.0002,20.49834]
[1778149735618,30.65,80588.86,19.5,0.3093,0.0002,20.47402]
[1778149736698,30.65,80588.86,19.5,0.3093,0.0002,20.47402]
[1778149736703,30.65,80586.16,19.5,0.30877,0.0002,20.45797]
[1778149737989,30.65,80585.59,19.5,0.30867,0.0002,20.45474]
[1778149738639,30.65,80579.95,19.5,0.30756,0.0002,20.42105]
[1778149740761,30.65,80579.94,19.5,0.30757,0.0002,20.42132]
[1778149741740,30.66,80579.85,19.5,0.30756,0.0002,20.421]
[1778149742824,30.66,80579.81,19.5,0.30756,0.0002,20.42099]
[1778149744820,30.66,80582.34,19.5,0.30807,0.0002,20.43664]
[1778149745052,30.66,80582.34,19.5,0.30807,0.0002,20.43664]
[1778149745688,30.66,80582.46,19.5,0.3081,0.0002,20.43751]
[1778149746884,30.66,80582.24,19.5,0.30806,0.0002,20.43633]
[1778149747702,30.66,80580.79,19.5,0.30778,0.0002,20.42776]
[1778149749232,30.66,80579.46,19.5,0.30753,0.0002,20.41998]
[1778149749472,30.66,80579.46,19.5,0.30753,0.0002,20.41998]
[1778149749716,30.66,80578.22,19.5,0.30729,0.0002,20.41274]
[1778149754017,30.67,80574.16,19.5,0.30651,0.0002,20.38899]
[1778149754030,30.67,80574.16,19.5,0.30651,0.0002,20.38899]
[1778149754184,30.67,80574.16,19.5,0.30651,0.0002,20.38899]
[1778149754752,30.67,80586.87,19.5,0.30903,0.0002,20.46559]
[1778149754945,30.67,80586.87,19.5,0.30903,0.0002,20.46559]
[1778149755875,30.67,80586.87,19.5,0.30904,0.0002,20.46579]
[1778149756745,30.67,80586.87,19.5,0.30904,0.0002,20.46579]
[1778149756749,30.67,80586.87,19.5,0.30904,0.0002,20.46579]
[1778149756840,30.67,80584.72,19.5,0.30862,0.0002,20.45312]
[1778149757419,30.67,80584.72,19.5,0.30862,0.0002,20.45312]
[1778149757699,30.67,80584.72,19.5,0.30862,0.0002,20.45312]
[1778149757728,30.67,80587.28,19.5,0.30913,0.0002,20.4687]
[1778149759602,30.67,80591.69,19.5,0.31001,0.0002,20.49525]
[1778149761871,30.68,80593.42,19.5,0.31038,0.0002,20.50623]
[1778149761905,30.68,80593.42,19.5,0.31038,0.0002,20.50623]
[1778149762724,30.68,80593.42,19.5,0.31038,0.0002,20.50623]
[1778149762879,30.68,80597.7,19.5,0.31124,0.0002,20.53184]
[1778149763040,30.68,80597.7,19.5,0.31124,0.0002,20.53184]
[1778149763547,30.68,80597.7,19.5,0.31124,0.0002,20.53184]
[1778149763555,30.68,80602.15,19.5,0.31213,0.0002,20.55834]
[1778149764432,30.68,80602.15,19.5,0.31213,0.0002,20.55834]
[1778149764448,30.68,80602.15,19.5,0.31213,0.0002,20.55834]
[1778149764576,30.68,80604.75,19.5,0.31265,0.0002,20.57389]
[1778149765342,30.68,80604.75,19.5,0.31265,0.0002,20.57389]
[1778149765399,30.68,80597.15,19.5,0.31115,0.0002,20.52917]
[1778149766337,30.68,80597.15,19.5,0.31115,0.0002,20.52917]
[1778149766416,30.68,80590.05,19.5,0.30975,0.0002,20.4872]
[1778149767199,30.68,80590.05,19.5,0.30975,0.0002,20.4872]
[1778149767849,30.69,80589.69,19.5,0.30968,0.0002,20.48522]
[1778149770173,30.69,80592.08,19.5,0.31016,0.0002,20.49963]
[1778149770250,30.69,80592.08,19.5,0.31016,0.0002,20.49963]
[1778149770273,30.69,80593.37,19.5,0.31043,0.0002,20.50761]
[1778149774633,30.69,80605.57,19.5,0.31284,0.0002,20.57581]
[1778149777155,30.69,80606.3,19.5,0.313,0.0002,20.58038]
[1778149777232,30.69,80606.3,19.5,0.313,0.0002,20.58038]
[1778149777372,30.7,80606.9,19.5,0.31312,0.0002,20.58404]
[1778149778446,30.7,80606.9,19.5,0.31312,0.0002,20.58404]
[1778149779435,30.7,80607.18,19.5,0.31318,0.0002,20.58588]
[1778149780007,30.7,80605.46,19.5,0.31285,0.0002,20.57592]
[1778149780049,30.7,80604.76,19.5,0.31271,0.0002,20.5718]
[1778149781982,30.7,80604.41,19.5,0.31265,0.0002,20.56994]
[1778149782080,30.7,80604.36,19.5,0.31265,0.0002,20.56992]
[1778149787162,30.71,80605.48,19.5,0.3129,0.0002,20.5773]
[1778149787253,30.71,80605.48,19.5,0.3129,0.0002,20.5773]
[1778149787418,30.71,80605.48,19.5,0.3129,0.0002,20.5773]
[1778149787705,30.71,80605.48,19.5,0.3129,0.0002,20.5773]
[1778149788166,30.71,80605.93,19.5,0.31299,0.0002,20.58014]
[1778149789338,30.71,80608.29,19.5,0.31347,0.0002,20.59419]
[1778149789725,30.71,80608.29,19.5,0.31347,0.0002,20.59419]
[1778149790066,30.71,80613.96,19.5,0.3146,0.0002,20.62754]
[1778149790129,30.71,80613.96,19.5,0.3146,0.0002,20.62754]
[1778149790418,30.71,80613.96,19.5,0.3146,0.0002,20.62754]
[1778149790976,30.71,80609.54,19.5,0.31373,0.0002,20.60184]
[1778149792087,30.71,80604.63,19.5,0.31276,0.0002,20.57318]
[1778149792694,30.71,80604.62,19.5,0.31276,0.0002,20.57331]
[1778149792879,30.71,80604.62,19.5,0.31276,0.0002,20.57331]
[1778149793019,30.71,80608.01,19.5,0.31344,0.0002,20.59323]
[1778149794576,30.71,80608.01,19.5,0.31344,0.0002,20.59323]
[1778149797419,30.71,80610.33,19.5,0.31392,0.0002,20.60734]
[1778149800802,30.72,80610.57,19.5,0.31399,0.0002,20.60939]
[1778149801072,30.72,80610.99,19.5,0.31407,0.0002,20.61184]
[1778149801270,30.72,80610.99,19.5,0.31407,0.0002,20.61184]
[1778149801641,30.72,80610.99,19.5,0.31407,0.0002,20.61184]
[1778149801705,30.72,80610.99,19.5,0.31407,0.0002,20.61184]
[1778149801765,30.72,80606.25,19.5,0.31314,0.0002,20.58433]
[1778149802009,30.72,80606.25,19.5,0.31314,0.0002,20.58433]
[1778149802154,30.72,80606.25,19.5,0.31314,0.0002,20.58433]
[1778149802319,30.72,80616.8,19.5,0.31524,0.0002,20.64625]
[1778149803514,30.72,80624.14,19.5,0.31671,0.0002,20.68896]
[1778149803833,30.72,80624.14,19.5,0.31671,0.0002,20.68896]
[1778149804540,30.72,80624.14,19.5,0.31671,0.0002,20.68896]
[1778149804748,30.72,80624.14,19.5,0.31671,0.0002,20.68896]
[1778149804761,30.72,80631.03,19.5,0.31809,0.0002,20.72883]
[1778149805470,30.72,80640.25,19.5,0.31994,0.0002,20.78179]
[1778149808384,30.73,80645.03,19.5,0.32091,0.0002,20.80921]
[1778149808919,30.73,80645.07,19.5,0.32092,0.0002,20.80953]
[1778149809229,30.73,80645.07,19.5,0.32092,0.0002,20.80953]
[1778149809244,30.73,80645.07,19.5,0.32092,0.0002,20.80953]
[1778149810893,30.73,80654.84,19.5,0.32289,0.0002,20.86491]
[1778149811000,30.73,80654.84,19.5,0.32289,0.0002,20.86491]
[1778149811304,30.73,80654.84,19.5,0.32289,0.0002,20.86491]
[1778149811540,30.73,80662.25,19.5,0.32438,0.0002,20.90651]
[1778149811906,30.73,80662.25,19.5,0.32438,0.0002,20.90651]
[1778149811929,30.73,80662.25,19.5,0.32438,0.0002,20.90651]
[1778149811966,30.73,80662.25,19.5,0.32438,0.0002,20.90651]
[1778149812051,30.73,80662.25,19.5,0.32438,0.0002,20.90651]
[1778149812529,30.73,80662.25,19.5,0.32438,0.0002,20.90651]
[1778149812683,30.73,80662.25,19.5,0.32438,0.0002,20.90651]
[1778149813193,30.73,80659.53,19.5,0.32383,0.0002,20.89129]
[1778149813457,30.73,80659.53,19.5,0.32383,0.0002,20.89129]
[1778149813762,30.73,80647.69,19.5,0.32145,0.0002,20.8246]
[1778149814514,30.73,80647.69,19.5,0.32145,0.0002,20.8246]
[1778149814649,30.73,80638.72,19.5,0.31966,0.0002,20.77366]
[1778149815016,30.73,80638.72,19.5,0.31966,0.0002,20.77366]
[1778149815109,30.73,80638.72,19.5,0.31966,0.0002,20.77366]
[1778149815268,30.73,80638.72,19.5,0.31966,0.0002,20.77366]
[1778149815356,30.73,80638.72,19.5,0.31966,0.0002,20.77366]
[1778149815772,30.73,80637.61,19.5,0.31944,0.0002,20.76743]
[1778149815989,30.73,80637.61,19.5,0.31944,0.0002,20.76743]
[1778149816045,30.73,80637.61,19.5,0.31944,0.0002,20.76743]
[1778149816434,30.73,80637.61,19.5,0.31944,0.0002,20.76743]
[1778149816806,30.73,80637.61,19.5,0.31944,0.0002,20.76743]
[1778149819103,30.73,80637.74,19.5,0.31948,0.0002,20.76849]
[1778149820689,30.73,80639.12,19.5,0.31976,0.0002,20.77648]
[1778149822236,30.73,80646.09,19.5,0.32116,0.0002,20.81641]
[1778149823293,30.73,80646.09,19.5,0.32116,0.0002,20.81641]
[1778149825275,30.73,80645.75,19.5,0.3211,0.0002,20.81462]
[1778149826809,30.74,80645.97,19.5,0.32115,0.0002,20.81594]
[1778149826848,30.74,80640.9,19.5,0.32013,0.0002,20.78719]
[1778149826856,30.74,80640.9,19.5,0.32013,0.0002,20.78719]
[1778149827271,30.74,80635.39,19.5,0.31903,0.0002,20.75576]
[1778149828585,30.74,80635.39,19.5,0.31903,0.0002,20.75576]
[1778149828686,30.74,80638.6,19.5,0.31968,0.0002,20.77417]
[1778149829061,30.74,80638.6,19.5,0.31968,0.0002,20.77417]
[1778149829720,30.74,80638.6,19.5,0.31968,0.0002,20.77417]
[1778149829747,30.74,80646.75,19.5,0.32131,0.0002,20.82063]
[1778149830777,30.74,80646.75,19.5,0.32131,0.0002,20.82063]
[1778149831957,30.74,80656.59,19.5,0.32326,0.0002,20.87156]
[1778149834132,30.74,80660.15,19.5,0.32398,0.0002,20.89156]
[1778149834404,30.74,80662.76,19.5,0.3245,0.0002,20.90615]
[1778149835132,30.74,80662.76,19.5,0.3245,0.0002,20.90615]
[1778149835823,30.74,80662.76,19.5,0.3245,0.0002,20.90615]
[1778149835746,30.74,80666.54,19.5,0.32527,0.0002,20.92725]
[1778149838348,30.74,80675.27,19.5,0.32703,0.0002,20.97577]
[1778149838848,30.74,80675.27,19.5,0.32703,0.0002,20.97577]
[1778149839372,30.74,80675.27,19.5,0.32703,0.0002,20.97577]
[1778149843580,30.74,80673.56,19.5,0.32669,0.0002,20.96639]
[1778149849649,30.74,80672.57,19.5,0.3265,0.0002,20.96116]
[1778149850825,30.74,80675.44,19.5,0.32708,0.0002,20.97707]
[1778149852970,30.74,80677.83,19.5,0.32756,0.0002,20.99031]
[1778149853478,30.74,80677.83,19.5,0.32756,0.0002,20.99031]
[1778149853510,30.74,80677.83,19.5,0.32756,0.0002,20.99031]
[1778149853532,30.74,80677.83,19.5,0.32756,0.0002,20.99031]
[1778149853633,30.74,80677.76,19.5,0.32755,0.0002,20.98994]
[1778149859265,30.74,80682.07,19.5,0.32843,0.0002,21.01386]
[1778149859498,30.74,80682.24,19.5,0.32847,0.0002,21.01483]
[1778149861775,30.75,80682.32,19.5,0.3285,0.0002,21.01558]
[1778149862427,30.75,80685.75,19.5,0.3292,0.0002,21.03465]
[1778149862573,30.75,80685.75,19.5,0.3292,0.0002,21.03465]
[1778149864490,30.75,80688.0,19.5,0.32968,0.0002,21.04751]
[1778149864533,30.75,80688.92,19.5,0.32988,0.0002,21.05279]
[1778149865403,30.75,80688.92,19.5,0.32988,0.0002,21.05279]
[1778149867688,30.76,80690.0,19.5,0.33011,0.0002,21.05917]
[1778149869420,30.76,80692.26,19.5,0.33059,0.0002,21.07194]
[1778149869805,30.76,80692.26,19.5,0.33059,0.0002,21.07194]
[1778149869944,30.76,80697.13,19.5,0.33159,0.0002,21.09852]
[1778149870169,30.76,80697.13,19.5,0.33159,0.0002,21.09852]
[1778149870881,30.76,80701.13,19.5,0.33241,0.0002,21.12028]
[1778149871582,30.77,80702.47,19.5,0.33269,0.0002,21.1277]
[1778149871952,30.77,80702.47,19.5,0.33269,0.0002,21.1277]
[1778149873142,30.77,80704.06,19.5,0.33302,0.0002,21.13643]
[1778149873647,30.77,80704.06,19.5,0.33302,0.0002,21.13643]
[1778149875610,30.77,80712.63,19.5,0.33479,0.0002,21.18278]
[1778149875891,30.77,80712.63,19.5,0.33479,0.0002,21.18278]
[1778149876110,30.77,80712.63,19.5,0.33479,0.0002,21.18278]
[1778149876876,30.77,80712.63,19.5,0.33479,0.0002,21.18278]
[1778149876880,30.77,80712.63,19.5,0.33479,0.0002,21.18278]
[1778149878890,30.78,80710.72,19.5,0.33442,0.0002,21.17313]
[1778149878897,30.78,80710.72,19.5,0.33442,0.0002,21.17313]
[1778149882234,30.78,80706.71,19.5,0.33363,0.0002,21.1523]
[1778149883354,30.78,80705.67,19.5,0.33342,0.0002,21.14694]
[1778149883370,30.78,80705.67,19.5,0.33342,0.0002,21.14694]
[1778149883416,30.78,80705.67,19.5,0.33342,0.0002,21.14694]
[1778149883526,30.78,80705.67,19.5,0.33342,0.0002,21.14694]
[1778149883641,30.78,80705.67,19.5,0.33342,0.0002,21.14694]
[1778149883684,30.78,80705.67,19.5,0.33342,0.0002,21.14694]
[1778149883823,30.78,80705.67,19.5,0.33342,0.0002,21.14694]
[1778149883857,30.78,80705.67,19.5,0.33342,0.0002,21.14694]
[1778149883875,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884045,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884125,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884132,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884146,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884239,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884259,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884310,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884406,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884500,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884682,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884686,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884698,30.78,80693.5,19.5,0.33096,0.0002,21.08167]
[1778149884842,30.78,80673.98,19.5,0.32702,0.0002,20.97526]
[1778149885319,30.78,80673.98,19.5,0.32702,0.0002,20.97526]
[1778149885389,30.78,80673.98,19.5,0.32702,0.0002,20.97526]
[1778149885775,30.78,80673.98,19.5,0.32702,0.0002,20.97526]
[1778149891378,30.78,80676.78,19.5,0.32758,0.0002,20.99051]
[1778149891897,30.78,80676.78,19.5,0.32758,0.0002,20.99051]
[1778149891931,30.78,80676.57,19.5,0.32751,0.0002,20.98467]
[1778149892892,30.78,80685.13,19.5,0.32924,0.0002,21.0316]
[1778149893773,30.78,80685.13,19.5,0.32924,0.0002,21.0316]
[1778149893821,30.78,80685.13,19.5,0.32924,0.0002,21.0316]
[1778149893845,30.78,80686.1,19.5,0.32943,0.0002,21.03688]
[1778149895477,30.79,80685.39,19.5,0.3293,0.0002,21.03327]
[1778149895572,30.79,80685.39,19.5,0.3293,0.0002,21.03327]
[1778149895769,30.79,80685.39,19.5,0.3293,0.0002,21.03327]
[1778149896633,30.79,80689.66,19.5,0.33018,0.0002,21.05676]
[1778149896645,30.79,80689.66,19.5,0.33018,0.0002,21.05676]
[1778149896696,30.79,80689.66,19.5,0.33018,0.0002,21.05676]
[1778149896751,30.79,80689.66,19.5,0.33018,0.0002,21.05676]
[1778149896762,30.79,80697.79,19.5,0.33183,0.0002,21.10098]
[1778149897419,30.79,80697.79,19.5,0.33183,0.0002,21.10098]
[1778149897748,30.79,80697.79,19.5,0.33183,0.0002,21.10098]
[1778149897769,30.79,80704.72,19.5,0.33325,0.0002,21.13839]
[1778149898039,30.79,80704.72,19.5,0.33325,0.0002,21.13839]
[1778149899352,30.79,80707.56,19.5,0.33383,0.0002,21.15373]
[1778149899378,30.79,80707.56,19.5,0.33383,0.0002,21.15373]
[1778149899634,30.79,80707.56,19.5,0.33383,0.0002,21.15373]
[1778149899783,30.79,80711.15,19.5,0.33457,0.0002,21.173]
[1778149900386,30.79,80711.15,19.5,0.33457,0.0002,21.173]
[1778149902740,30.8,80712.35,19.5,0.33482,0.0002,21.17972]
[1778149906335,30.8,80712.26,19.5,0.33483,0.0002,21.17998]
[1778149909994,30.81,80715.4,19.5,0.3355,0.0002,21.19731]
[1778149915922,30.81,80713.36,19.5,0.33513,0.0002,21.18754]
[1778149916339,30.81,80713.36,19.5,0.33513,0.0002,21.18754]
[1778149916418,30.81,80713.36,19.5,0.33513,0.0002,21.18754]
[1778149921418,30.82,80715.4,19.5,0.33556,0.0002,21.19883]
[1778149922392,30.82,80716.45,19.5,0.3358,0.0002,21.20486]
[1778149922471,30.82,80708.75,19.5,0.33424,0.0002,21.16424]
[1778149928955,30.83,80709.4,19.5,0.3344,0.0002,21.16846]
[1778149928959,30.83,80709.4,19.5,0.3344,0.0002,21.16846]
[1778149929318,30.83,80709.48,19.5,0.33442,0.0002,21.16907]
[1778149930304,30.83,80710.81,19.5,0.33471,0.0002,21.17649]
[1778149930526,30.83,80710.81,19.5,0.33471,0.0002,21.17649]
[1778149931418,30.83,80715.65,19.5,0.3357,0.0002,21.20226]
[1778149932992,30.84,80713.96,19.5,0.33536,0.0002,21.1935]
[1778149938081,30.84,80710.64,19.5,0.33473,0.0002,21.17694]
[1778149943162,30.85,80712.28,19.5,0.33509,0.0002,21.18633]
[1778149943659,30.85,80712.28,19.5,0.33509,0.0002,21.18633]
[1778149946946,30.85,80715.98,19.5,0.33586,0.0002,21.20637]
[1778149954963,30.86,80712.7,19.5,0.33522,0.0002,21.1857]
[1778149965274,30.88,80713.78,19.5,0.33552,0.0002,21.19338]
[1778149970309,30.88,80713.58,19.5,0.33551,0.0002,21.19304]
[1778149971795,30.88,80713.58,19.5,0.33551,0.0002,21.19304]
[1778149971878,30.88,80713.58,19.5,0.33551,0.0002,21.19304]
[1778149974340,30.89,80707.01,19.5,0.3342,0.0002,21.15888]
[1778149979375,30.89,80707.56,19.5,0.33434,0.0002,21.16265]
[1778149980556,30.89,80707.56,19.5,0.33434,0.0002,21.16265]
[1778149980561,30.89,80707.56,19.5,0.33434,0.0002,21.16265]
[1778149981798,30.89,80708.14,19.5,0.33447,0.0002,21.16589]
[1778149985549,30.9,80708.9,19.5,0.33465,0.0002,21.17059]
[1778149987448,30.9,80710.18,19.5,0.33492,0.0002,21.17768]
[1778149987699,30.9,80710.18,19.5,0.33492,0.0002,21.17768]
[1778149988439,30.9,80718.22,19.5,0.33656,0.0002,21.22033]
[1778149990172,30.91,80718.85,19.5,0.3367,0.0002,21.22375]
[1778149990306,30.91,80718.85,19.5,0.3367,0.0002,21.22375]
[1778149990596,30.91,80718.85,19.5,0.3367,0.0002,21.22375]
[1778149993686,30.91,80720.47,19.5,0.33704,0.0002,21.23258]
[1778149995477,30.91,80721.32,19.5,0.33722,0.0002,21.23723]
[1778149995488,30.91,80729.68,19.5,0.33893,0.0002,21.28084]
[1778149997384,30.91,80731.45,19.5,0.33929,0.0002,21.29007]
[1778149997408,30.91,80731.45,19.5,0.33929,0.0002,21.29007]
[1778149997424,30.91,80731.45,19.5,0.33929,0.0002,21.29007]
[1778149997443,30.91,80731.45,19.5,0.33929,0.0002,21.29007]
[1778149997445,30.91,80731.45,19.5,0.33929,0.0002,21.29007]
[1778149997902,30.91,80731.45,19.5,0.33929,0.0002,21.29007]
[1778149997927,30.91,80732.93,19.5,0.33959,0.0002,21.29777]
[1778149998281,30.91,80732.93,19.5,0.33959,0.0002,21.29777]
[1778149998586,30.91,80732.93,19.5,0.33959,0.0002,21.29777]
[1778149999449,30.91,80735.65,19.5,0.34015,0.0002,21.3119]
[1778150000158,30.91,80735.28,19.5,0.34008,0.0002,21.31008]
[1778150006567,30.92,80736.52,19.5,0.34036,0.0002,21.3171]
[1778150008709,30.92,80736.56,19.5,0.34037,0.0002,21.3174]
[1778150010523,30.92,80736.9,19.5,0.34045,0.0002,21.31933]
[1778150011508,30.92,80737.04,19.5,0.34048,0.0002,21.32014]
[1778150012468,30.92,80736.62,19.5,0.34037,0.0002,21.31347]
[1778150012601,30.92,80736.62,19.5,0.34037,0.0002,21.31347]
[1778150013194,30.92,80736.84,19.5,0.34042,0.0002,21.3147]
[1778150013201,30.92,80736.84,19.5,0.34042,0.0002,21.3147]
[1778150016034,30.92,80743.41,19.5,0.34177,0.0002,21.34852]
[1778150017526,30.93,80746.47,19.5,0.3424,0.0002,21.36424]
[1778150020001,30.93,80741.59,19.5,0.34141,0.0002,21.33947]
[1778150021360,30.93,80740.29,19.5,0.34115,0.0002,21.33294]
[1778150023149,30.93,80737.42,19.5,0.34056,0.0002,21.31834]
[1778150025422,30.93,80736.12,19.5,0.34031,0.0002,21.31181]
[1778150030735,30.93,80741.8,19.5,0.34149,0.0002,21.34143]
[1778150035770,30.94,80742.03,19.5,0.34155,0.0002,21.34291]
[1778150039097,30.94,80743.4,19.5,0.34183,0.0002,21.35009]
[1778150039905,30.94,80743.4,19.5,0.34183,0.0002,21.35009]
[1778150041075,30.94,80736.02,19.5,0.34033,0.0002,21.31242]
[1778150041812,30.94,80727.25,19.5,0.33855,0.0002,21.26722]
[1778150044419,30.94,80724.59,19.5,0.33802,0.0002,21.25365]
[1778150047023,30.94,80717.08,19.5,0.33651,0.0002,21.21486]
[1778150047104,30.94,80717.08,19.5,0.33651,0.0002,21.21486]
[1778150047583,30.94,80717.08,19.5,0.33651,0.0002,21.21486]
[1778150047806,30.94,80717.08,19.5,0.33651,0.0002,21.21486]
[1778150047859,30.94,80717.08,19.5,0.33651,0.0002,21.21486]
[1778150047879,30.94,80717.08,19.5,0.33651,0.0002,21.21486]
[1778150047912,30.95,80711.31,19.5,0.33535,0.0002,21.18471]
[1778150050054,30.94,80708.39,19.5,0.33475,0.0002,21.16914]
[1778150050549,30.94,80708.84,19.5,0.33484,0.0002,21.17138]
[1778150050875,30.94,80709.2,19.5,0.33491,0.0002,21.17338]
[1778150052198,30.95,80710.53,19.5,0.33519,0.0002,21.1805]
[1778150052889,30.95,80712.43,19.5,0.33558,0.0002,21.1906]
[1778150053245,30.95,80712.43,19.5,0.33558,0.0002,21.1906]
[1778150053635,30.95,80712.43,19.5,0.33558,0.0002,21.1906]
[1778150054577,30.95,80717.64,19.5,0.33664,0.0002,21.21808]
[1778150054802,30.95,80717.64,19.5,0.33664,0.0002,21.21808]
[1778150054804,30.95,80717.64,19.5,0.33664,0.0002,21.21808]
[1778150055427,30.95,80720.94,19.5,0.33731,0.0002,21.23544]
[1778150055645,30.95,80720.94,19.5,0.33731,0.0002,21.23544]
[1778150059056,30.95,80721.24,19.5,0.33738,0.0002,21.23728]
[1778150059057,30.95,80721.24,19.5,0.33738,0.0002,21.23728]
[1778150060252,30.95,80713.8,19.5,0.33588,0.0002,21.19852]
[1778150060648,30.95,80713.8,19.5,0.33588,0.0002,21.19852]
[1778150061013,30.95,80713.8,19.5,0.33588,0.0002,21.19852]
[1778150061065,30.95,80713.8,19.5,0.33588,0.0002,21.19852]
[1778150061087,30.95,80714.17,19.5,0.33596,0.0002,21.20059]
[1778150061952,30.95,80708.91,19.5,0.3349,0.0002,21.17296]
[1778150062097,30.95,80708.91,19.5,0.3349,0.0002,21.17296]
[1778150062451,30.95,80708.91,19.5,0.3349,0.0002,21.17296]
[1778150062959,30.95,80707.98,19.5,0.33472,0.0002,21.16814]
[1778150067994,30.96,80709.15,19.5,0.33498,0.0002,21.17502]
[1778150070784,30.96,80706.72,19.5,0.3345,0.0002,21.16246]
[1778150076050,30.97,80707.49,19.5,0.33466,0.0002,21.16285]
[1778150076911,30.97,80707.49,19.5,0.33466,0.0002,21.16285]
[1778150082092,30.98,80705.7,19.5,0.33434,0.0002,21.15425]
[1778150087128,30.98,80703.66,19.5,0.33396,0.0002,21.14424]
[1778150092756,30.99,80707.32,19.5,0.33472,0.0002,21.16425]
[1778150098204,30.99,80703.32,19.5,0.33396,0.0002,21.14418]
[1778150099393,30.99,80703.32,19.5,0.33396,0.0002,21.14418]
[1778150101726,31.0,80703.35,19.5,0.33398,0.0002,21.14467]
[1778150107267,31.01,80705.34,19.5,0.33442,0.0002,21.15635]
[1778150108723,31.01,80705.34,19.5,0.33442,0.0002,21.15635]
[1778150109281,31.01,80695.77,19.5,0.33251,0.0002,21.10586]
[1778150113352,31.01,80692.05,19.5,0.33179,0.0002,21.08681]
[1778150114495,31.01,80690.77,19.5,0.33153,0.0002,21.07995]
[1778150114527,31.01,80690.77,19.5,0.33153,0.0002,21.07995]
[1778150114548,31.02,80688.62,19.5,0.33112,0.0002,21.06889]
[1778150116491,31.02,80688.34,19.5,0.33107,0.0002,21.06758]
[1778150116690,31.02,80688.34,19.5,0.33107,0.0002,21.06758]
[1778150116750,31.02,80688.34,19.5,0.33107,0.0002,21.06758]
[1778150117116,31.02,80688.34,19.5,0.33107,0.0002,21.06758]
[1778150117117,31.02,80688.34,19.5,0.33107,0.0002,21.06758]
[1778150117938,31.02,80686.91,19.5,0.33079,0.0002,21.06009]
[1778150118039,31.04,80678.87,19.5,0.32925,0.0002,21.01877]
[1778150119285,31.04,80677.34,19.5,0.32896,0.0002,21.01072]
[1778150120246,31.04,80677.05,19.5,0.3289,0.0002,21.00915]
[1778150121614,31.04,80677.06,19.5,0.32892,0.0002,21.0097]
[1778150123011,31.04,80675.49,19.5,0.32861,0.0002,21.00143]
[1778150123309,31.04,80674.74,19.5,0.32847,0.0002,20.99762]
[1778150125633,31.05,80680.13,19.5,0.32956,0.0002,21.02708]
[1778150128963,31.05,80684.34,19.5,0.33045,0.0002,21.05071]
[1778150128990,31.05,80687.85,19.5,0.33116,0.0002,21.06977]
[1778150131324,31.06,80692.27,19.5,0.33207,0.0002,21.09391]
[1778150133160,31.06,80703.14,19.5,0.33425,0.0002,21.14742]
[1778150133517,31.06,80703.14,19.5,0.33425,0.0002,21.14742]
[1778150135843,31.06,80706.58,19.5,0.33495,0.0002,21.1659]
[1778150136920,31.07,80706.6,19.5,0.33496,0.0002,21.16618]
[1778150139854,31.07,80708.19,19.5,0.33531,0.0002,21.17503]
[1778150141293,31.07,80714.75,19.5,0.33664,0.0002,21.20967]
[1778150141294,31.07,80714.75,19.5,0.33664,0.0002,21.20967]
[1778150142016,31.07,80714.75,19.5,0.33664,0.0002,21.20967]
[1778150145414,31.08,80717.32,19.5,0.33718,0.0002,21.22357]
[1778150150574,31.08,80720.6,19.5,0.33787,0.0002,21.24124]
[1778150151177,31.08,80720.6,19.5,0.33787,0.0002,21.24124]
[1778150151179,31.08,80720.6,19.5,0.33787,0.0002,21.24124]
[1778150151581,31.09,80720.49,19.5,0.33791,0.0002,21.24214]
[1778150154608,31.11,80723.46,19.5,0.33863,0.0002,21.26022]
[1778150155418,31.12,80723.07,19.5,0.3386,0.0002,21.25945]
[1778150160644,31.15,80728.09,19.5,0.33973,0.0002,21.288]
[1778150165682,31.15,80726.38,19.5,0.3394,0.0002,21.2797]
[1778150166464,31.15,80726.38,19.5,0.3394,0.0002,21.2797]
[1778150172731,31.15,80728.7,19.5,0.33989,0.0002,21.29217]
[1778150176655,31.16,80734.16,19.5,0.34101,0.0002,21.32025]
[1778150176672,31.16,80734.16,19.5,0.34101,0.0002,21.32025]
[1778150176759,31.16,80743.05,19.5,0.34281,0.0002,21.36532]
[1778150181794,31.16,80746.08,19.5,0.34343,0.0002,21.38062]
[1778150182421,31.16,80746.08,19.5,0.34343,0.0002,21.38062]
[1778150183069,31.16,80746.08,19.5,0.34343,0.0002,21.38062]
[1778150183596,31.16,80746.48,19.5,0.34351,0.0002,21.38264]
[1778150184311,31.16,80748.68,19.5,0.34396,0.0002,21.39368]
[1778150184522,31.16,80748.68,19.5,0.34396,0.0002,21.39368]
[1778150186828,31.16,80753.83,19.5,0.34501,0.0002,21.41939]
[1778150190194,31.16,80752.41,19.5,0.34471,0.0002,21.41225]
[1778150191942,31.16,80755.63,19.5,0.34537,0.0002,21.42825]
[1778150193777,31.16,80759.06,19.5,0.34604,0.0002,21.44062]
[1778150194275,31.16,80760.83,19.5,0.34639,0.0002,21.44935]
[1778150194326,31.16,80760.83,19.5,0.34639,0.0002,21.44935]
[1778150194334,31.16,80760.83,19.5,0.34639,0.0002,21.44935]
[1778150194338,31.16,80760.83,19.5,0.34639,0.0002,21.44935]
[1778150194363,31.16,80760.83,19.5,0.34639,0.0002,21.44935]
[1778150194419,31.16,80760.83,19.5,0.34639,0.0002,21.44935]
[1778150194999,31.16,80766.71,19.5,0.34759,0.0002,21.4783]
[1778150195250,31.16,80766.71,19.5,0.34759,0.0002,21.4783]
[1778150200329,31.15,80765.19,19.5,0.34728,0.0002,21.47075]
[1778150204431,31.15,80765.36,19.5,0.34731,0.0002,21.47157]
[1778150206155,31.15,80765.6,19.5,0.34736,0.0002,21.47274]
[1778150207230,31.15,80758.4,19.5,0.34589,0.0002,21.4372]
[1778150210887,31.16,80755.58,19.5,0.34532,0.0002,21.42328]
[1778150210927,31.16,80755.58,19.5,0.34532,0.0002,21.42328]
[1778150210950,31.16,80755.58,19.5,0.34532,0.0002,21.42328]
[1778150211041,31.16,80755.58,19.5,0.34532,0.0002,21.42328]
[1778150211108,31.16,80755.58,19.5,0.34532,0.0002,21.42328]
[1778150211124,31.16,80755.58,19.5,0.34532,0.0002,21.42328]
[1778150211208,31.16,80755.58,19.5,0.34532,0.0002,21.42328]
[1778150211188,31.16,80754.11,19.5,0.34503,0.0002,21.416]
[1778150211414,31.16,80754.11,19.5,0.34503,0.0002,21.416]
[1778150212013,31.16,80740.78,19.5,0.34232,0.0002,21.34912]
[1778150217048,31.16,80740.04,19.5,0.34218,0.0002,21.34563]
[1778150221747,31.16,80738.04,19.5,0.34178,0.0002,21.3357]
[1778150227118,31.16,80745.39,19.5,0.34328,0.0002,21.37302]
[1778150231492,31.16,80749.95,19.5,0.34421,0.0002,21.39597]
[1778150234060,31.16,80748.97,19.5,0.34401,0.0002,21.39108]
[1778150234539,31.16,80749.71,19.5,0.34416,0.0002,21.3948]
[1778150240209,31.16,80756.52,19.5,0.34555,0.0002,21.42875]
[1778150241431,31.16,80757.95,19.5,0.34584,0.0002,21.43584]
[1778150241489,31.16,80757.95,19.5,0.34584,0.0002,21.43584]
[1778150242223,31.16,80758.96,19.5,0.34605,0.0002,21.44082]
[1778150243156,31.16,80758.96,19.5,0.34605,0.0002,21.44082]
[1778150247258,31.16,80766.29,19.5,0.34754,0.0002,21.477]
[1778150248796,31.16,80765.29,19.5,0.34734,0.0002,21.47208]
[1778150248837,31.16,80765.29,19.5,0.34734,0.0002,21.47208]
[1778150248918,31.16,80765.29,19.5,0.34734,0.0002,21.47208]
[1778150249462,31.16,80765.29,19.5,0.34734,0.0002,21.47208]
[1778150254651,31.16,80761.41,19.5,0.34651,0.0002,21.44827]
[1778150255968,31.16,80761.64,19.5,0.34656,0.0002,21.44935]
[1778150256067,31.16,80761.64,19.5,0.34656,0.0002,21.44933]
[1778150261357,31.16,80761.17,19.5,0.34646,0.0002,21.4471]
[1778150262288,31.16,80761.17,19.5,0.34646,0.0002,21.4471]
[1778150267356,31.16,80763.65,19.5,0.34697,0.0002,21.45944]
[1778150270272,31.16,80764.36,19.5,0.34712,0.0002,21.46296]
[1778150270342,31.16,80764.39,19.5,0.34713,0.0002,21.46314]
[1778150275207,31.16,80765.32,19.5,0.34732,0.0002,21.46774]
[1778150281164,31.16,80759.5,19.5,0.34613,0.0002,21.43904]
[1778150281512,31.16,80756.82,19.5,0.34559,0.0002,21.42577]
[1778150282595,31.16,80755.6,19.5,0.34534,0.0002,21.41971]
[1778150282601,31.16,80755.6,19.5,0.34534,0.0002,21.41971]
[1778150282934,31.16,80751.05,19.5,0.34442,0.0002,21.3971]
[1778150283418,31.16,80751.05,19.5,0.34442,0.0002,21.3971]
[1778150284301,31.16,80743.13,19.5,0.34281,0.0002,21.35737]
[1778150289560,31.17,80745.51,19.5,0.3433,0.0002,21.36955]
[1778150294284,31.17,80745.08,19.5,0.34322,0.0002,21.36745]
[1778150296418,31.17,80752.38,19.5,0.3447,0.0002,21.40412]
[1778150296885,31.17,80756.92,19.5,0.34563,0.0002,21.42676]
[1778150300872,31.17,80757.26,19.5,0.3457,0.0002,21.42853]
[1778150300964,31.17,80758.11,19.5,0.34588,0.0002,21.43277]
[1778150306065,31.17,80758.69,19.5,0.34599,0.0002,21.43559]
[1778150307657,31.17,80758.72,19.5,0.346,0.0002,21.43571]
[1778150307690,31.17,80758.78,19.5,0.34601,0.0002,21.43599]
[1778150313081,31.17,80757.58,19.5,0.34574,0.0002,21.42557]
[1778150318785,31.17,80755.25,19.5,0.34528,0.0002,21.41423]
[1778150319360,31.17,80756.19,19.5,0.34547,0.0002,21.41895]
[1778150319679,31.17,80756.19,19.5,0.34547,0.0002,21.41895]
[1778150324811,31.17,80758.18,19.5,0.34588,0.0002,21.42904]
[1778150329846,31.17,80760.21,19.5,0.3463,0.0002,21.43924]
[1778150335219,31.18,80760.94,19.5,0.34646,0.0002,21.44295]
[1778150335320,31.18,80761.07,19.5,0.34649,0.0002,21.44362]
[1778150339765,31.18,80761.18,19.5,0.34652,0.0002,21.44436]
[1778150339949,31.18,80761.18,19.5,0.34652,0.0002,21.44436]
[1778150343945,31.18,80768.91,19.5,0.34811,0.0002,21.48269]
[1778150349987,31.18,80770.29,19.5,0.3484,0.0002,21.48966]
[1778150355352,31.18,80770.82,19.5,0.34851,0.0002,21.49241]
[1778150358672,31.19,80772.81,19.5,0.34893,0.0002,21.50226]
[1778150359316,31.19,80772.81,19.5,0.34893,0.0002,21.50226]
[1778150362388,31.19,80783.41,19.5,0.3511,0.0002,21.5537]
[1778150366678,31.19,80784.35,19.5,0.35129,0.0002,21.5582]
[1778150366695,31.19,80784.35,19.5,0.35129,0.0002,21.5582]
[1778150366942,31.19,80784.35,19.5,0.35129,0.0002,21.5582]
[1778150371071,31.19,80783.25,19.5,0.35106,0.0002,21.55291]
[1778150375887,31.19,80783.4,19.5,0.35107,0.0002,21.54909]
[1778150376437,31.19,80783.4,19.5,0.35107,0.0002,21.54909]
[1778150376689,31.19,80783.4,19.5,0.35107,0.0002,21.54909]
[1778150379460,31.19,80792.33,19.5,0.3529,0.0002,21.59185]
[1778150380419,31.19,80792.63,19.5,0.35296,0.0002,21.59326]
[1778150386246,31.18,80796.98,19.5,0.35384,0.00021,21.61375]
[1778150387127,31.18,80796.98,19.5,0.35384,0.00021,21.61375]
[1778150387384,31.18,80796.98,19.5,0.35384,0.00021,21.61375]
[1778150387403,31.18,80796.98,19.5,0.35384,0.00021,21.61375]
[1778150387404,31.18,80797.17,19.5,0.35388,0.00021,21.61461]
[1778150391758,31.19,80799.11,19.5,0.3543,0.00021,21.62437]
[1778150397323,31.2,80798.64,19.5,0.35424,0.00021,21.62296]
[1778150399543,31.2,80799.84,19.5,0.3545,0.00021,21.6289]
[1778150401801,31.2,80800.35,19.5,0.35462,0.00021,21.63156]
[1778150401880,31.2,80800.35,19.5,0.35462,0.00021,21.63156]
[1778150401880,31.2,80800.35,19.5,0.35462,0.00021,21.63156]
[1778150403900,31.2,80800.28,19.5,0.35462,0.00021,21.63149]
[1778150403903,31.2,80800.28,19.5,0.35462,0.00021,21.63149]
[1778150409096,31.21,80803.39,19.5,0.35528,0.00021,21.64675]
[1778150409153,31.21,80803.39,19.5,0.35528,0.00021,21.64675]
[1778150409824,31.21,80806.97,19.5,0.35602,0.00021,21.66363]
[1778150410257,31.21,80806.97,19.5,0.35602,0.00021,21.66363]
[1778150410277,31.21,80806.97,19.5,0.35602,0.00021,21.66363]
[1778150410343,31.21,80806.97,19.5,0.35602,0.00021,21.66363]
[1778150411900,31.21,80811.17,19.5,0.3569,0.00021,21.68341]
[1778150412428,31.21,80801.38,19.5,0.35489,0.00021,21.63769]
[1778150412547,31.21,80801.38,19.5,0.35489,0.00021,21.63769]
[1778150412592,31.21,80801.38,19.5,0.35489,0.00021,21.63769]
[1778150414378,31.22,80799.61,19.5,0.35453,0.00021,21.62947]
[1778150417690,31.22,80802.31,19.5,0.3551,0.00021,21.64253]
[1778150418313,31.22,80802.31,19.5,0.3551,0.00021,21.64253]
[1778150421177,31.22,80802.41,19.5,0.35513,0.00021,21.64323]
[1778150423733,31.23,80803.1,19.5,0.35529,0.00021,21.64692]
[1778150429547,31.23,80802.39,19.5,0.35518,0.00021,21.64435]
[1778150434582,31.24,80803.06,19.5,0.35532,0.00021,21.64347]
[1778150439619,31.24,80803.11,19.5,0.35535,0.00021,21.64424]
[1778150444652,31.25,80805.05,19.5,0.35578,0.00021,21.65384]
[1778150449687,31.25,80805.09,19.5,0.35581,0.00021,21.65452]
[1778150454722,31.26,80805.19,19.5,0.35585,0.00021,21.65547]
[1778150459261,31.26,80805.2,19.5,0.35586,0.00021,21.65561]
[1778150462234,31.27,80808.48,19.5,0.35656,0.00021,21.67148]
[1778150462259,31.27,80808.48,19.5,0.35656,0.00021,21.67148]
[1778150462472,31.27,80808.48,19.5,0.35656,0.00021,21.67148]
[1778150462515,31.27,80808.96,19.5,0.35666,0.00021,21.67379]
[1778150462780,31.27,80818.78,19.5,0.35868,0.00021,21.71919]
[1778150465320,31.27,80821.36,19.5,0.35921,0.00021,21.73115]
[1778150466675,31.27,80821.36,19.5,0.35922,0.00021,21.73123]
[1778150468292,31.27,80821.69,19.5,0.35929,0.00021,21.73278]
[1778150468323,31.27,80821.69,19.5,0.35929,0.00021,21.73278]
[1778150468356,31.27,80821.69,19.5,0.35929,0.00021,21.73278]
[1778150468390,31.27,80821.69,19.5,0.35929,0.00021,21.73278]
[1778150468445,31.27,80821.69,19.5,0.35929,0.00021,21.73278]
[1778150468458,31.27,80821.69,19.5,0.35929,0.00021,21.73278]
[1778150468542,31.27,80821.69,19.5,0.35929,0.00021,21.73282]
[1778150468950,31.27,80821.69,19.5,0.35929,0.00021,21.73282]
[1778150469316,31.27,80821.69,19.5,0.35929,0.00021,21.73282]
[1778150469393,31.27,80828.03,19.5,0.36059,0.00021,21.76176]
[1778150470761,31.27,80827.84,19.5,0.36056,0.00021,21.7609]
[1778150472722,31.27,80826.16,19.5,0.36021,0.00021,21.75332]
[1778150474525,31.27,80828.38,19.5,0.36067,0.00021,21.76345]
[1778150478150,31.27,80834.08,19.5,0.36185,0.00021,21.78926]
[1778150478724,31.27,80834.85,19.5,0.36201,0.00021,21.79273]
[1778150479857,31.27,80838.84,19.5,0.36283,0.00021,21.81065]
[1778150485213,31.27,80841.1,19.5,0.36329,0.00021,21.82066]
[1778150486121,31.27,80841.2,19.5,0.36331,0.00021,21.82109]
[1778150491983,31.27,80842.11,19.5,0.36347,0.00021,21.82049]
[1778150496012,31.27,80835.14,19.5,0.36203,0.00021,21.78919]
[1778150501048,31.27,80836.63,19.5,0.36233,0.00021,21.79589]
[1778150503063,31.27,80842.85,19.5,0.36362,0.00021,21.82371]
[1778150505077,31.27,80849.8,19.5,0.36505,0.00021,21.8545]
[1778150509053,31.27,80850.85,19.5,0.36526,0.00021,21.85901]
[1778150509217,31.27,80850.85,19.5,0.36526,0.00021,21.85901]
[1778150509298,31.27,80850.85,19.5,0.36526,0.00021,21.85901]
[1778150510982,31.26,80856.37,19.5,0.3664,0.00021,21.88319]
[1778150511002,31.26,80856.37,19.5,0.3664,0.00021,21.88319]
[1778150511012,31.26,80856.37,19.5,0.3664,0.00021,21.88319]
[1778150511136,31.26,80856.37,19.5,0.3664,0.00021,21.88319]
[1778150511153,31.26,80856.37,19.5,0.3664,0.00021,21.88319]
[1778150511216,31.26,80856.37,19.5,0.3664,0.00021,21.88319]
[1778150511269,31.26,80856.37,19.5,0.3664,0.00021,21.88319]
[1778150511299,31.26,80867.48,19.5,0.3687,0.00021,21.93144]
[1778150511749,31.26,80867.48,19.5,0.3687,0.00021,21.93144]
[1778150512748,31.26,80871.07,19.5,0.36944,0.00021,21.94681]
[1778150512814,31.26,80871.07,19.5,0.36944,0.00021,21.94681]
[1778150514643,31.26,80870.24,19.5,0.36926,0.00021,21.94305]
[1778150514702,31.26,80870.24,19.5,0.36926,0.00021,21.94305]
[1778150516225,31.26,80870.31,19.5,0.36927,0.00021,21.94326]
[1778150516507,31.26,80870.31,19.5,0.36927,0.00021,21.94326]
[1778150517013,31.26,80866.74,19.5,0.36852,0.00021,21.92778]
[1778150517092,31.26,80866.74,19.5,0.36852,0.00021,21.92778]
[1778150522520,31.26,80861.44,19.5,0.36741,0.00021,21.90449]
[1778150524214,31.25,80853.94,19.5,0.36584,0.00021,21.87141]
[1778150524812,31.25,80853.94,19.5,0.36584,0.00021,21.87141]
[1778150525665,31.25,80851.81,19.5,0.3654,0.00021,21.86198]
[1778150527088,31.25,80846.6,19.5,0.36432,0.00021,21.83888]
[1778150527895,31.25,80844.98,19.5,0.36398,0.00021,21.83166]
[1778150529484,31.25,80843.67,19.5,0.36371,0.00021,21.8258]
[1778150531646,31.25,80838.19,19.5,0.36257,0.00021,21.80125]
[1778150531749,31.25,80838.19,19.5,0.36257,0.00021,21.80125]
[1778150532269,31.25,80838.19,19.5,0.36257,0.00021,21.80125]
[1778150532279,31.25,80838.19,19.5,0.36257,0.00021,21.80125]
[1778150532324,31.25,80828.6,19.5,0.3606,0.00021,21.75794]
[1778150533253,31.25,80828.6,19.5,0.3606,0.00021,21.75794]
[1778150538313,31.25,80828.91,19.5,0.36067,0.00021,21.75956]
[1778150543348,31.25,80828.13,19.5,0.36052,0.00021,21.75618]
[1778150550397,31.26,80828.68,19.5,0.36064,0.00021,21.75892]
[1778150552401,31.26,80828.68,19.5,0.36064,0.00021,21.75892]
[1778150552499,31.26,80828.68,19.5,0.36064,0.00021,21.75892]
[1778150552537,31.26,80828.68,19.5,0.36064,0.00021,21.75892]
[1778150552581,31.26,80828.68,19.5,0.36064,0.00021,21.75892]
[1778150553419,31.26,80836.99,19.5,0.36234,0.00021,21.79203]
[1778150554048,31.26,80836.99,19.5,0.36234,0.00021,21.79203]
[1778150555623,31.26,80841.26,19.5,0.36322,0.00021,21.81118]
[1778150555686,31.26,80841.26,19.5,0.36322,0.00021,21.81118]
[1778150559564,31.26,80842.18,19.5,0.36341,0.00021,21.81526]
[1778150564121,31.26,80846.71,19.5,0.36434,0.00021,21.83532]
[1778150569531,31.26,80842.57,19.5,0.36347,0.00021,21.81676]
[1778150572552,31.25,80836.04,19.5,0.36212,0.00021,21.78746]
[1778150577587,31.25,80836.86,19.5,0.36229,0.00021,21.79116]
[1778150582622,31.25,80841.53,19.5,0.36326,0.00021,21.81208]
[1778150587657,31.25,80846.43,19.5,0.36427,0.00021,21.8338]
[1778150593700,31.25,80847.54,19.5,0.36448,0.00021,21.83852]
[1778150595992,31.25,80847.66,19.5,0.36451,0.00021,21.83902]
[1778150600386,31.25,80850.08,19.5,0.365,0.00021,21.84959]
[1778150601700,31.25,80851.9,19.5,0.36537,0.00021,21.85754]
[1778150604623,31.25,80857.01,19.5,0.36643,0.00021,21.87991]
[1778150604629,31.25,80857.01,19.5,0.36643,0.00021,21.87991]
[1778150605550,31.25,80856.74,19.5,0.36637,0.00021,21.87867]
[1778150604777,31.25,80863.56,19.5,0.36778,0.00021,21.90837]
[1778150606370,31.24,80870.01,19.5,0.36911,0.00021,21.93614]
[1778150607377,31.24,80870.01,19.5,0.36911,0.00021,21.93614]
[1778150608552,31.24,80865.18,19.5,0.3681,0.00021,21.91517]
[1778150611291,31.24,80865.88,19.5,0.36824,0.00021,21.91805]
[1778150611555,31.24,80865.88,19.5,0.36824,0.00021,21.91805]
[1778150612353,31.24,80859.39,19.5,0.36686,0.00021,21.88504]
[1778150617869,31.24,80854.23,19.5,0.36577,0.00021,21.86214]
[1778150622224,31.24,80854.23,19.5,0.36577,0.00021,21.86214]
[1778150623918,31.23,80860.53,19.5,0.36706,0.00021,21.88935]
[1778150628953,31.23,80861.15,19.5,0.36717,0.00021,21.89166]
[1778150633988,31.22,80863.59,19.5,0.36765,0.00021,21.90186]
[1778150636903,31.22,80862.93,19.5,0.36751,0.00021,21.89881]
[1778150642174,31.21,80856.8,19.5,0.36622,0.00021,21.87163]
[1778150648086,31.21,80861.94,19.5,0.36725,0.00021,21.89359]
[1778150653123,31.2,80866.81,19.5,0.36825,0.00021,21.91439]
[1778150656311,31.2,80866.81,19.5,0.36824,0.00021,21.91422]
[1778150656328,31.2,80866.81,19.5,0.36824,0.00021,21.91422]
[1778150656801,31.2,80869.01,19.5,0.36869,0.00021,21.92366]
[1778150657864,31.2,80871.2,19.5,0.36914,0.00021,21.93302]
[1778150660419,31.2,80871.69,19.5,0.36923,0.00021,21.93494]
[1778150660520,31.2,80873.16,19.5,0.36953,0.00021,21.94117]
[1778150661161,31.2,80873.16,19.5,0.36953,0.00021,21.94117]
[1778150663069,31.2,80873.3,19.5,0.36957,0.00021,21.94188]
[1778150668228,31.2,80872.16,19.5,0.36935,0.00021,21.93732]
[1778150673263,31.2,80873.47,19.5,0.36961,0.00021,21.9387]
[1778150679305,31.21,80874.99,19.5,0.36994,0.00021,21.94556]
[1778150684341,31.21,80875.01,19.5,0.36996,0.00021,21.94594]
[1778150689376,31.22,80876.01,19.5,0.37019,0.00021,21.95053]
[1778150694411,31.22,80876.45,19.5,0.37029,0.00021,21.95271]
[1778150699446,31.22,80876.61,19.5,0.37034,0.00021,21.95369]
[1778150704481,31.23,80879.03,19.5,0.37086,0.00021,21.96431]
[1778150709516,31.23,80878.55,19.5,0.37078,0.00021,21.96254]
[1778150714287,31.23,80879.59,19.5,0.37101,0.00021,21.9672]
[1778150714299,31.23,80879.59,19.5,0.37101,0.00021,21.9672]
[1778150719586,31.24,80881.28,19.5,0.37137,0.00021,21.9747]
[1778150723750,31.24,80882.59,19.5,0.37165,0.00021,21.9804]
[1778150724603,31.24,80883.1,19.5,0.37176,0.00021,21.98261]
[1778150729656,31.24,80886.8,19.5,0.37255,0.00021,21.99844]
[1778150734691,31.24,80886.54,19.5,0.37248,0.00021,21.99302]
[1778150735940,31.24,80886.82,19.5,0.37254,0.00021,21.99423]
[1778150738044,31.25,80889.72,19.5,0.37314,0.00021,22.00647]
[1778150743754,31.25,80887.92,19.5,0.37278,0.00021,21.99911]
[1778150748789,31.25,80891.82,19.5,0.3736,0.00021,22.01557]
[1778150750831,31.25,80891.86,19.5,0.37361,0.00021,22.01575]
[1778150753354,31.25,80892.47,19.5,0.37374,0.00021,22.01834]
[1778150754634,31.25,80892.39,19.5,0.37372,0.00021,22.01804]
[1778150756882,31.25,80892.43,19.5,0.37373,0.00021,22.01823]
[1778150761250,31.25,80895.61,19.5,0.3744,0.00021,22.03155]
[1778150764038,31.25,80895.28,19.5,0.37433,0.00021,22.0302]
[1778150768849,31.25,80900.99,19.5,0.37552,0.00021,22.05388]
[1778150772018,31.25,80895.59,19.5,0.3744,0.00021,22.03154]
[1778150772322,31.25,80895.59,19.5,0.3744,0.00021,22.03154]
[1778150772420,31.25,80895.68,19.5,0.37442,0.00021,22.03194]
[1778150773829,31.25,80895.67,19.5,0.37442,0.00021,22.0319]
[1778150774492,31.25,80895.67,19.5,0.37442,0.00021,22.0319]
[1778150774519,31.26,80894.24,19.5,0.37413,0.00021,22.02626]
[1778150775352,31.26,80894.24,19.5,0.37413,0.00021,22.02626]
[1778150775454,31.26,80892.53,19.5,0.37378,0.00021,22.01915]
[1778150776447,31.26,80892.53,19.5,0.37378,0.00021,22.01915]
[1778150776548,31.26,80894.52,19.5,0.3742,0.00021,22.02761]
[1778150778574,31.26,80895.1,19.5,0.37432,0.00021,22.03002]
[1778150780073,31.26,80895.03,19.5,0.37432,0.00021,22.02996]
[1778150782638,31.26,80894.37,19.5,0.37419,0.00021,22.02724]
[1778150782664,31.27,80894.92,19.5,0.37431,0.00021,22.02975]
[1778150788826,31.28,80893.63,19.5,0.37408,0.00021,22.02516]
[1778150788986,31.28,80893.63,19.5,0.37408,0.00021,22.02516]
[1778150789031,31.28,80893.63,19.5,0.37408,0.00021,22.02516]
[1778150789072,31.28,80890.51,19.5,0.37344,0.00021,22.0123]
[1778150790610,31.28,80890.51,19.5,0.37344,0.00021,22.0123]
[1778150790624,31.28,80881.72,19.5,0.37162,0.00021,21.97551]
[1778150791532,31.28,80881.72,19.5,0.37162,0.00021,21.97551]
[1778150791544,31.28,80881.72,19.5,0.37162,0.00021,21.97551]
[1778150792093,31.28,80870.12,19.5,0.36919,0.00021,21.92157]
[1778150793723,31.28,80870.12,19.5,0.36919,0.00021,21.92157]
[1778150794896,31.28,80867.79,19.5,0.36871,0.00021,21.91167]
[1778150794913,31.28,80867.79,19.5,0.36871,0.00021,21.91167]
[1778150794921,31.28,80867.79,19.5,0.36871,0.00021,21.91167]
[1778150795081,31.28,80867.79,19.5,0.36871,0.00021,21.91167]
[1778150795145,31.28,80867.79,19.5,0.36871,0.00021,21.91167]
[1778150795187,31.28,80865.95,19.5,0.36833,0.00021,21.90374]
[1778150795941,31.28,80865.95,19.5,0.36833,0.00021,21.90374]
[1778150796628,31.28,80865.95,19.5,0.36833,0.00021,21.90374]
[1778150796911,31.28,80862.81,19.5,0.36768,0.00021,21.89007]
[1778150797384,31.28,80862.81,19.5,0.36768,0.00021,21.89007]
[1778150797406,31.28,80862.81,19.5,0.36768,0.00021,21.89007]
[1778150797407,31.28,80862.81,19.5,0.36768,0.00021,21.89007]
[1778150797420,31.28,80862.81,19.5,0.36768,0.00021,21.89007]
[1778150797501,31.28,80851.75,19.5,0.36538,0.00021,21.84163]
[1778150798177,31.28,80851.75,19.5,0.36538,0.00021,21.84163]
[1778150798195,31.28,80851.75,19.5,0.36538,0.00021,21.84163]
[1778150798204,31.28,80851.75,19.5,0.36538,0.00021,21.84163]
[1778150798258,31.28,80851.75,19.5,0.36538,0.00021,21.84163]
[1778150798618,31.28,80851.75,19.5,0.36538,0.00021,21.84163]
[1778150799351,31.28,80838.74,19.5,0.36269,0.00021,21.78377]
[1778150800455,31.28,80838.74,19.5,0.36269,0.00021,21.78377]
[1778150802963,31.28,80838.3,19.5,0.3626,0.00021,21.78183]
[1778150807887,31.28,80837.43,19.5,0.36243,0.00021,21.77798]
[1778150807897,31.28,80837.43,19.5,0.36243,0.00021,21.77798]
[1778150809890,31.28,80834.08,19.5,0.36174,0.00021,21.76294]
[1778150810381,31.28,80834.08,19.5,0.36174,0.00021,21.76294]
[1778150815460,31.28,80837.35,19.5,0.36242,0.00021,21.77775]
[1778150815488,31.28,80837.35,19.5,0.36242,0.00021,21.77775]
[1778150817008,31.28,80835.95,19.5,0.36213,0.00021,21.77148]
[1778150817103,31.28,80835.95,19.5,0.36213,0.00021,21.77148]
[1778150817524,31.28,80835.95,19.5,0.36213,0.00021,21.77148]
[1778150819499,31.28,80832.37,19.5,0.36139,0.00021,21.75539]
[1778150822774,31.28,80829.27,19.5,0.36076,0.00021,21.74145]
[1778150825458,31.29,80829.35,19.5,0.36078,0.00021,21.7419]
[1778150825474,31.29,80829.35,19.5,0.36078,0.00021,21.7419]
[1778150826305,31.29,80829.31,19.5,0.36077,0.00021,21.74176]
[1778150827948,31.29,80831.54,19.5,0.36124,0.00021,21.75192]
[1778150827972,31.29,80831.54,19.5,0.36124,0.00021,21.75192]
[1778150831946,31.29,80834.94,19.5,0.36194,0.00021,21.76735]
[1778150831975,31.29,80834.94,19.5,0.36194,0.00021,21.76735]
[1778150835929,31.29,80842.85,19.5,0.36357,0.00021,21.80278]
[1778150836173,31.29,80842.85,19.5,0.36357,0.00021,21.80278]
[1778150841438,31.29,80847.0,19.5,0.36442,0.00021,21.82105]
[1778150846501,31.28,80850.08,19.5,0.36505,0.00021,21.83454]
[1778150851536,31.28,80840.37,19.5,0.36301,0.00021,21.78673]
[1778150855951,31.28,80838.21,19.5,0.36257,0.00021,21.77706]
[1778150857911,31.28,80837.74,19.5,0.36247,0.00021,21.77496]
[1778150863620,31.28,80837.33,19.5,0.36239,0.00021,21.77317]
[1778150867560,31.28,80833.13,19.5,0.36152,0.00021,21.75428]
[1778150872683,31.28,80832.5,19.5,0.3614,0.00021,21.75153]
[1778150874954,31.28,80832.68,19.5,0.36144,0.00021,21.75238]
[1778150875705,31.28,80840.98,19.5,0.36315,0.00021,21.78967]
[1778150880740,31.28,80846.7,19.5,0.36433,0.00021,21.81504]
[1778150881109,31.28,80846.7,19.5,0.36433,0.00021,21.81504]
[1778150881891,31.28,80846.7,19.5,0.36433,0.00021,21.81504]
[1778150888796,31.28,80846.25,19.5,0.36422,0.00021,21.81283]
[1778150894838,31.28,80846.31,19.5,0.36423,0.00021,21.81297]
[1778150900880,31.28,80843.51,19.5,0.36365,0.00021,21.80044]
[1778150903701,31.28,80843.95,19.5,0.36374,0.00021,21.80237]
[1778150904908,31.28,80836.67,19.5,0.36223,0.00021,21.76978]
[1778150909757,31.28,80833.11,19.5,0.3615,0.00021,21.75379]
[1778150909943,31.28,80840.1,19.5,0.36294,0.00021,21.78523]
[1778150913971,31.28,80846.54,19.5,0.36425,0.00021,21.80935]
[1778150919006,31.28,80845.44,19.5,0.36402,0.00021,21.80438]
[1778150924042,31.28,80842.08,19.5,0.36332,0.00021,21.78936]
[1778150927063,31.28,80835.9,19.5,0.36204,0.00021,21.76168]
[1778150931794,31.28,80835.66,19.5,0.362,0.00021,21.76063]
[1778150934863,31.28,80835.59,19.5,0.36198,0.00021,21.76039]
[1778150935077,31.28,80835.66,19.5,0.362,0.00021,21.76073]
[1778150940154,31.28,80835.12,19.5,0.36189,0.00021,21.75843]
[1778150945191,31.28,80828.49,19.5,0.36053,0.00021,21.72855]
[1778150950362,31.28,80825.89,19.5,0.36001,0.00021,21.7169]
[1778150950378,31.28,80825.89,19.5,0.36001,0.00021,21.7169]
[1778150953386,31.28,80820.4,19.5,0.35888,0.00021,21.69191]
[1778150956659,31.29,80826.34,19.5,0.36011,0.00021,21.71922]
[1778150956855,31.29,80826.34,19.5,0.36011,0.00021,21.71922]
[1778150962310,31.29,80828.93,19.5,0.36066,0.00021,21.7313]
[1778150967345,31.29,80835.98,19.5,0.36212,0.00021,21.76324]
[1778150968203,31.29,80835.98,19.5,0.36212,0.00021,21.76324]
[1778150973389,31.29,80836.4,19.5,0.36218,0.00021,21.76059]
[1778150976728,31.29,80836.08,19.5,0.36211,0.00021,21.75916]
[1778150979830,31.29,80832.75,19.5,0.36143,0.00021,21.74417]
[1778150985474,31.29,80824.6,19.5,0.35976,0.00021,21.70739]
[1778150989089,31.29,80823.28,19.5,0.35949,0.00021,21.70147]
[1778150995545,31.3,80821.12,19.5,0.35906,0.00021,21.69189]
[1778151000580,31.3,80823.04,19.5,0.35946,0.00021,21.70084]
[1778151002946,31.3,80823.02,19.5,0.35946,0.00021,21.70078]
[1778151002957,31.3,80823.02,19.5,0.35946,0.00021,21.70078]
[1778151003136,31.3,80822.25,19.5,0.3593,0.00021,21.69729]
[1778151003208,31.3,80822.25,19.5,0.3593,0.00021,21.69729]
[1778151003613,31.3,80822.25,19.5,0.3593,0.00021,21.69729]
[1778151003674,31.3,80812.4,19.5,0.35728,0.00021,21.65201]
[1778151005425,31.3,80812.52,19.5,0.35731,0.00021,21.65263]
[1778151010650,31.3,80812.41,19.5,0.3573,0.00021,21.65253]
[1778151015325,31.31,80811.07,19.5,0.35704,0.00021,21.64659]
[1778151021732,31.31,80814.6,19.5,0.35779,0.00021,21.66336]
[1778151026767,31.31,80815.08,19.5,0.3579,0.00021,21.66583]
[1778151031804,31.32,80814.75,19.5,0.35782,0.00021,21.66001]
[1778151034485,31.32,80814.3,19.5,0.35773,0.00021,21.65804]
[1778151036732,31.32,80820.43,19.5,0.35899,0.00021,21.6863]
[1778151038431,31.32,80818.84,19.5,0.35867,0.00021,21.67909]
[1778151038833,31.32,80818.84,19.5,0.35867,0.00021,21.67909]
[1778151044895,31.32,80819.05,19.5,0.35873,0.00021,21.68033]
[1778151049930,31.33,80819.06,19.5,0.35874,0.00021,21.68058]
[1778151054965,31.33,80819.0,19.5,0.35874,0.00021,21.68051]
[1778151060000,31.33,80819.94,19.5,0.35894,0.00021,21.68503]
[1778151063135,31.33,80819.99,19.5,0.35895,0.00021,21.68537]
[1778151069063,31.33,80818.19,19.5,0.3586,0.00021,21.67741]
[1778151076033,31.34,80818.35,19.5,0.35864,0.00021,21.67833]
[1778151085175,31.34,80819.37,19.5,0.35888,0.00021,21.68354]
[1778151088512,31.34,80813.12,19.5,0.3576,0.00021,21.65501]
[1778151090210,31.34,80819.66,19.5,0.35895,0.00021,21.68512]
[1778151092674,31.34,80819.97,19.5,0.35899,0.00021,21.68202]
[1778151093018,31.34,80819.97,19.5,0.35899,0.00021,21.68202]
[1778151094519,31.35,80824.82,19.5,0.35999,0.00021,21.70423]
[1778151094531,31.35,80824.82,19.5,0.35999,0.00021,21.70423]
[1778151095490,31.35,80829.29,19.5,0.36091,0.00021,21.72453]
[1778151095830,31.35,80829.29,19.5,0.36091,0.00021,21.72453]
[1778151096051,31.35,80829.29,19.5,0.36091,0.00021,21.72453]
[1778151095931,31.35,80835.7,19.5,0.36223,0.00021,21.75339]
[1778151096635,31.35,80835.7,19.5,0.36223,0.00021,21.75339]
[1778151102297,31.34,80838.87,19.5,0.36288,0.00021,21.76751]
[1778151104826,31.34,80837.81,19.5,0.36266,0.00021,21.76276]
[1778151104889,31.34,80837.81,19.5,0.36266,0.00021,21.76276]
[1778151104924,31.34,80837.81,19.5,0.36266,0.00021,21.76276]
[1778151106072,31.34,80838.13,19.5,0.36272,0.00021,21.76416]
[1778151107729,31.34,80846.32,19.5,0.36441,0.00021,21.80058]
[1778151110719,31.34,80849.25,19.5,0.36501,0.00021,21.81341]
[1778151116393,31.34,80842.17,19.5,0.36354,0.00021,21.78182]
[1778151118374,31.34,80841.86,19.5,0.36348,0.00021,21.78042]
[1778151124449,31.34,80840.84,19.5,0.36326,0.00021,21.77576]
[1778151126721,31.34,80843.54,19.5,0.36381,0.00021,21.78774]
[1778151133006,31.34,80843.56,19.5,0.36381,0.00021,21.78765]
[1778151133817,31.34,80840.84,19.5,0.36325,0.00021,21.77552]
[1778151134922,31.34,80838.07,19.5,0.36268,0.00021,21.76314]
[1778151135699,31.34,80833.6,19.5,0.36175,0.00021,21.74307]
[1778151136992,31.34,80830.4,19.5,0.36109,0.00021,21.72866]
[1778151137088,31.34,80830.4,19.5,0.36109,0.00021,21.72866]
[1778151137154,31.34,80830.4,19.5,0.36109,0.00021,21.72866]
[1778151137756,31.34,80827.23,19.5,0.36044,0.00021,21.71433]
[1778151138593,31.34,80824.72,19.5,0.35993,0.00021,21.70295]
[1778151144593,31.34,80826.65,19.5,0.36034,0.00021,21.71194]
[1778151149628,31.34,80826.35,19.5,0.36028,0.00021,21.71071]
[1778151154663,31.34,80827.0,19.5,0.36039,0.00021,21.70923]
[1778151159698,31.34,80824.8,19.5,0.35995,0.00021,21.69936]
[1778151161436,31.34,80824.75,19.5,0.35994,0.00021,21.69915]
[1778151162046,31.34,80824.75,19.5,0.35994,0.00021,21.69915]
[1778151162119,31.34,80824.75,19.5,0.35994,0.00021,21.69915]
[1778151168047,31.35,80820.87,19.5,0.35915,0.00021,21.68165]
[1778151172207,31.35,80822.07,19.5,0.3594,0.00021,21.68728]
[1778151177826,31.35,80822.6,19.5,0.35952,0.00021,21.68992]
[1778151182861,31.35,80822.97,19.5,0.3596,0.00021,21.69173]
[1778151187896,31.35,80821.21,19.5,0.35925,0.00021,21.68381]
[1778151191924,31.35,80829.54,19.5,0.36096,0.00021,21.72174]
[1778151196960,31.35,80828.72,19.5,0.3608,0.00021,21.71803]
[1778151201994,31.35,80823.92,19.5,0.35981,0.00021,21.69631]
[1778151207029,31.35,80825.03,19.5,0.36004,0.00021,21.70145]
[1778151208994,31.35,80825.36,19.5,0.36011,0.00021,21.70296]
[1778151214079,31.35,80821.7,19.5,0.35934,0.00021,21.68182]
[1778151215324,31.36,80819.17,19.5,0.35882,0.00021,21.67028]
[1778151216277,31.36,80820.86,19.5,0.35917,0.00021,21.67804]
[1778151219076,31.36,80818.51,19.5,0.35869,0.00021,21.66735]
[1778151224167,31.36,80815.19,19.5,0.35802,0.00021,21.65233]
[1778151229202,31.36,80818.83,19.5,0.35877,0.00021,21.66923]
[1778151231624,31.36,80820.29,19.5,0.35908,0.00021,21.67597]
[1778151233053,31.36,80825.78,19.5,0.36021,0.00021,21.701]
[1778151234587,31.36,80827.76,19.5,0.36061,0.00021,21.71]
[1778151241262,31.36,80827.42,19.5,0.36055,0.00021,21.7085]
[1778151241786,31.36,80827.82,19.5,0.36063,0.00021,21.71032]
[1778151242410,31.36,80831.76,19.5,0.36144,0.00021,21.72812]
[1778151242418,31.36,80840.02,19.5,0.36314,0.00021,21.76514]
[1778151246010,31.36,80841.22,19.5,0.36339,0.00021,21.77042]
[1778151247761,31.36,80839.28,19.5,0.36298,0.00021,21.76171]
[1778151253213,31.36,80838.79,19.5,0.36288,0.00021,21.7594]
[1778151258685,31.36,80836.03,19.5,0.3623,0.00021,21.74695]
[1778151267471,31.36,80835.31,19.5,0.36215,0.00021,21.74357]
[1778151272506,31.36,80834.97,19.5,0.36205,0.00021,21.73743]
[1778151277541,31.36,80835.44,19.5,0.36214,0.00021,21.73948]
[1778151282576,31.35,80839.13,19.5,0.3629,0.00021,21.75591]
[1778151287611,31.35,80839.32,19.5,0.36293,0.00021,21.75662]
[1778151292646,31.35,80837.96,19.5,0.36264,0.00021,21.7504]
[1778151297681,31.35,80837.66,19.5,0.36258,0.00021,21.74895]
[1778151302716,31.35,80834.23,19.5,0.36186,0.00021,21.73348]
[1778151305435,31.35,80833.92,19.5,0.3618,0.00021,21.73208]
[1778151305457,31.35,80833.92,19.5,0.3618,0.00021,21.73208]
[1778151305478,31.35,80833.92,19.5,0.3618,0.00021,21.73208]
[1778151306744,31.35,80840.97,19.5,0.36325,0.00021,21.76361]
[1778151310986,31.35,80838.88,19.5,0.36282,0.00021,21.75421]
[1778151311839,31.35,80837.91,19.5,0.36262,0.00021,21.74985]
[1778151311893,31.35,80837.91,19.5,0.36262,0.00021,21.74985]
[1778151311901,31.35,80837.91,19.5,0.36262,0.00021,21.74985]
[1778151311925,31.35,80837.91,19.5,0.36262,0.00021,21.74985]
[1778151311925,31.35,80837.91,19.5,0.36262,0.00021,21.74985]
[1778151312517,31.35,80834.67,19.5,0.36195,0.00021,21.7353]
[1778151312590,31.35,80834.67,19.5,0.36195,0.00021,21.7353]
[1778151313193,31.35,80834.67,19.5,0.36195,0.00021,21.7353]
[1778151313249,31.35,80828.42,19.5,0.36066,0.00021,21.7071]
[1778151314050,31.35,80828.42,19.5,0.36066,0.00021,21.7071]
[1778151315435,31.35,80827.14,19.5,0.3604,0.00021,21.70132]
[1778151315436,31.35,80827.14,19.5,0.3604,0.00021,21.70132]
[1778151315464,31.35,80827.14,19.5,0.3604,0.00021,21.70132]
[1778151317063,31.35,80826.87,19.5,0.36034,0.00021,21.7001]
[1778151317139,31.35,80826.87,19.5,0.36034,0.00021,21.7001]
[1778151324667,31.35,80830.56,19.5,0.3611,0.00021,21.71682]
[1778151325314,31.35,80830.56,19.5,0.3611,0.00021,21.71682]
[1778151334943,31.35,80827.22,19.5,0.36039,0.00021,21.69718]
[1778151339978,31.35,80828.63,19.5,0.36068,0.00021,21.70361]
[1778151341943,31.35,80828.63,19.5,0.36068,0.00021,21.70361]
[1778151347027,31.35,80828.32,19.5,0.36062,0.00021,21.70223]
[1778151353069,31.35,80828.34,19.5,0.36062,0.00021,21.70233]
[1778151358104,31.35,80828.72,19.5,0.3607,0.00021,21.70406]
[1778151359532,31.35,80829.02,19.5,0.36076,0.00021,21.70542]
[1778151365153,31.35,80833.43,19.5,0.36167,0.00021,21.72526]
[1778151370189,31.35,80829.86,19.5,0.36093,0.00021,21.70914]
[1778151371232,31.35,80829.86,19.5,0.36093,0.00021,21.70914]
[1778151372189,31.35,80829.86,19.5,0.36093,0.00021,21.70915]
[1778151372218,31.35,80829.86,19.5,0.36093,0.00021,21.70915]
[1778151372239,31.35,80829.86,19.5,0.36093,0.00021,21.70915]
[1778151372283,31.35,80829.86,19.5,0.36093,0.00021,21.70915]
[1778151372439,31.35,80827.96,19.5,0.36054,0.00021,21.70056]
[1778151372593,31.35,80827.96,19.5,0.36054,0.00021,21.70056]
[1778151372701,31.35,80827.96,19.5,0.36054,0.00021,21.70056]
[1778151372775,31.35,80827.96,19.5,0.36054,0.00021,21.70056]
[1778151372860,31.35,80827.96,19.5,0.36054,0.00021,21.70056]
[1778151373210,31.35,80840.15,19.5,0.36306,0.00021,21.75539]
[1778151373618,31.35,80840.15,19.5,0.36306,0.00021,21.75539]
[1778151373734,31.35,80840.15,19.5,0.36306,0.00021,21.75539]
[1778151373806,31.35,80840.15,19.5,0.36306,0.00021,21.75539]
[1778151375772,31.35,80843.99,19.5,0.36385,0.00021,21.77242]
[1778151375774,31.35,80843.99,19.5,0.36385,0.00021,21.77242]
[1778151375790,31.35,80843.99,19.5,0.36385,0.00021,21.77242]
[1778151376237,31.35,80843.99,19.5,0.36385,0.00021,21.77242]
[1778151381266,31.35,80844.46,19.5,0.36393,0.00021,21.77432]
[1778151390330,31.34,80844.16,19.5,0.36386,0.00021,21.7727]
[1778151395364,31.34,80844.55,19.5,0.36391,0.00021,21.76973]
[1778151400404,31.34,80846.25,19.5,0.36425,0.00021,21.7771]
[1778151402642,31.34,80846.31,19.5,0.36426,0.00021,21.7773]
[1778151408456,31.34,80849.56,19.5,0.36492,0.00021,21.79145]
[1778151413491,31.33,80849.38,19.5,0.36487,0.00021,21.79046]
[1778151418526,31.33,80847.67,19.5,0.36451,0.00021,21.78273]
[1778151423127,31.33,80847.37,19.5,0.36444,0.00021,21.78131]
[1778151423139,31.33,80847.37,19.5,0.36444,0.00021,21.78131]
[1778151423691,31.33,80846.99,19.5,0.36436,0.00021,21.77956]
[1778151423939,31.33,80846.99,19.5,0.36436,0.00021,21.77956]
[1778151424090,31.33,80846.99,19.5,0.36436,0.00021,21.77956]
[1778151424117,31.33,80846.99,19.5,0.36436,0.00021,21.77956]
[1778151424166,31.33,80846.99,19.5,0.36436,0.00021,21.77956]
[1778151426420,31.33,80840.46,19.5,0.36301,0.00021,21.75051]
[1778151426687,31.33,80839.97,19.5,0.36291,0.00021,21.74831]
[1778151426689,31.33,80839.97,19.5,0.36291,0.00021,21.74831]
[1778151428026,31.33,80840.17,19.5,0.36295,0.00021,21.74918]
[1778151432258,31.33,80840.29,19.5,0.36297,0.00021,21.7497]
[1778151432374,31.33,80840.29,19.5,0.36297,0.00021,21.7497]
[1778151433727,31.33,80839.99,19.5,0.36291,0.00021,21.74832]
[1778151439673,31.33,80844.46,19.5,0.36383,0.00021,21.76815]
[1778151444708,31.33,80846.19,19.5,0.36418,0.00021,21.77572]
[1778151449743,31.33,80845.96,19.5,0.36413,0.00021,21.77459]
[1778151454778,31.32,80841.81,19.5,0.36324,0.00021,21.75149]
[1778151459813,31.32,80838.89,19.5,0.36263,0.00021,21.7384]
[1778151464848,31.32,80837.73,19.5,0.3624,0.00021,21.73322]
[1778151470890,31.32,80837.81,19.5,0.36241,0.00021,21.73359]
[1778151476932,31.32,80837.73,19.5,0.3624,0.00021,21.73324]
[1778151481967,31.32,80837.27,19.5,0.3623,0.00021,21.73117]
[1778151487002,31.32,80837.86,19.5,0.36242,0.00021,21.73381]
[1778151493044,31.32,80840.18,19.5,0.3629,0.00021,21.74418]
[1778151498079,31.32,80840.17,19.5,0.3629,0.00021,21.74409]
[1778151503114,31.32,80841.02,19.5,0.36307,0.00021,21.74784]
[1778151508149,31.32,80840.26,19.5,0.36291,0.00021,21.74439]
[1778151510174,31.32,80837.56,19.5,0.36235,0.00021,21.7323]
[1778151511243,31.32,80836.35,19.5,0.3621,0.00021,21.72686]
[1778151518219,31.32,80831.68,19.5,0.36112,0.00021,21.70138]
[1778151524262,31.32,80832.7,19.5,0.36133,0.00021,21.70606]
[1778151524702,31.32,80832.7,19.5,0.36133,0.00021,21.70606]
[1778151530303,31.32,80835.45,19.5,0.3619,0.00021,21.71848]
[1778151535338,31.33,80837.07,19.5,0.36224,0.00021,21.72582]
[1778151540373,31.33,80836.48,19.5,0.36212,0.00021,21.72323]
[1778151545408,31.33,80833.87,19.5,0.36159,0.00021,21.71159]
[1778151550443,31.33,80836.42,19.5,0.36212,0.00021,21.72316]
[1778151555478,31.33,80838.94,19.5,0.36264,0.00021,21.73452]
[1778151560513,31.33,80839.43,19.5,0.36274,0.00021,21.73676]
[1778151565548,31.33,80839.43,19.5,0.36275,0.00021,21.7368]
[1778151570583,31.33,80846.01,19.5,0.36411,0.00021,21.76614]
[1778151571984,31.33,80847.91,19.5,0.36447,0.00021,21.77]
[1778151573012,31.33,80847.91,19.5,0.36447,0.00021,21.76999]
[1778151578761,31.33,80849.62,19.5,0.36482,0.00021,21.77745]
[1778151584682,31.33,80849.07,19.5,0.3647,0.00021,21.77489]
[1778151589719,31.33,80848.83,19.5,0.36465,0.00021,21.77373]
[1778151594754,31.32,80846.49,19.5,0.36416,0.00021,21.76327]
[1778151600243,31.32,80842.94,19.5,0.36342,0.00021,21.74744]
[1778151600259,31.32,80842.94,19.5,0.36342,0.00021,21.74744]
[1778151601150,31.32,80842.32,19.5,0.36329,0.00021,21.74468]
[1778151601218,31.32,80842.32,19.5,0.36329,0.00021,21.74468]
[1778151601244,31.32,80851.29,19.5,0.36515,0.00021,21.78443]
[1778151602871,31.32,80856.99,19.5,0.36633,0.00021,21.80946]
[1778151602950,31.32,80856.99,19.5,0.36633,0.00021,21.80946]
[1778151605586,31.32,80857.36,19.5,0.3664,0.00021,21.811]
[1778151606092,31.32,80859.38,19.5,0.36682,0.00021,21.81977]
[1778151611866,31.32,80851.49,19.5,0.36518,0.00021,21.78499]
[1778151611869,31.32,80851.49,19.5,0.36518,0.00021,21.78499]
[1778151611950,31.32,80851.49,19.5,0.36518,0.00021,21.78499]
[1778151612572,31.32,80851.49,19.5,0.36518,0.00021,21.78499]
[1778151617926,31.32,80853.43,19.5,0.36557,0.00021,21.79329]
[1778151622962,31.32,80854.0,19.5,0.36567,0.00021,21.79562]
[1778151625659,31.32,80852.5,19.5,0.36536,0.00021,21.78895]
[1778151631018,31.31,80849.05,19.5,0.36461,0.00021,21.76895]
[1778151634843,31.31,80849.14,19.5,0.36462,0.00021,21.76928]
[1778151635047,31.31,80855.73,19.5,0.36599,0.00021,21.79829]
[1778151636874,31.31,80857.37,19.5,0.36633,0.00021,21.80547]
[1778151637888,31.31,80857.74,19.5,0.3664,0.00021,21.80701]
[1778151643224,31.31,80858.43,19.5,0.36653,0.00021,21.80979]
[1778151647185,31.31,80858.49,19.5,0.36654,0.00021,21.80989]
[1778151653173,31.3,80858.11,19.5,0.36644,0.00021,21.80797]
[1778151656341,31.3,80859.56,19.5,0.36674,0.00021,21.81424]
[1778151657669,31.3,80859.56,19.5,0.36674,0.00021,21.8142]
[1778151659312,31.3,80855.12,19.5,0.36582,0.00021,21.79471]
[1778151665261,31.3,80855.55,19.5,0.3659,0.00021,21.79643]
[1778151670297,31.3,80855.99,19.5,0.36598,0.00021,21.79823]
[1778151675332,31.3,80852.8,19.5,0.36531,0.00021,21.78408]
[1778151675793,31.3,80852.8,19.5,0.36531,0.00021,21.78408]
[1778151675821,31.3,80852.8,19.5,0.36531,0.00021,21.78408]
[1778151677087,31.3,80852.55,19.5,0.36526,0.00021,21.78295]
[1778151682502,31.29,80851.66,19.5,0.36507,0.00021,21.77892]
[1778151683388,31.29,80842.97,19.5,0.36327,0.00021,21.74032]
[1778151683924,31.29,80842.97,19.5,0.36327,0.00021,21.74032]
[1778151683930,31.29,80842.97,19.5,0.36327,0.00021,21.74032]
[1778151683968,31.29,80842.97,19.5,0.36327,0.00021,21.74032]
[1778151684917,31.29,80841.62,19.5,0.36299,0.00021,21.73429]
[1778151684979,31.29,80841.62,19.5,0.36299,0.00021,21.73429]
[1778151689430,31.3,80835.06,19.5,0.36164,0.00021,21.7049]
[1778151690875,31.3,80835.1,19.5,0.36165,0.00021,21.70511]
[1778151694262,31.3,80834.36,19.5,0.36147,0.00021,21.69729]
[1778151694274,31.3,80834.36,19.5,0.36147,0.00021,21.69729]
[1778151694287,31.3,80834.36,19.5,0.36147,0.00021,21.69729]
[1778151694309,31.3,80834.36,19.5,0.36147,0.00021,21.69729]
[1778151694312,31.3,80834.36,19.5,0.36147,0.00021,21.69729]
[1778151694323,31.3,80834.36,19.5,0.36147,0.00021,21.69729]
[1778151694424,31.3,80834.36,19.5,0.36147,0.00021,21.69729]
[1778151694699,31.3,80834.36,19.5,0.36147,0.00021,21.69729]
[1778151696674,31.3,80828.38,19.5,0.36024,0.00021,21.67028]
[1778151696685,31.3,80828.38,19.5,0.36024,0.00021,21.67028]
[1778151696765,31.3,80825.28,19.5,0.3596,0.00021,21.6562]
[1778151696912,31.3,80825.28,19.5,0.3596,0.00021,21.6562]
[1778151697486,31.3,80832.81,19.5,0.36116,0.00021,21.69046]
[1778151697742,31.3,80832.81,19.5,0.36116,0.00021,21.69046]
[1778151697747,31.3,80832.81,19.5,0.36116,0.00021,21.69046]
[1778151703528,31.3,80836.23,19.5,0.36187,0.00021,21.70601]
[1778151707509,31.3,80835.84,19.5,0.36179,0.00021,21.7043]
[1778151712591,31.3,80835.24,19.5,0.36168,0.00021,21.70177]
[1778151713946,31.3,80835.13,19.5,0.36166,0.00021,21.70129]
[1778151719640,31.3,80834.76,19.5,0.36158,0.00021,21.69975]
[1778151724314,31.3,80835.19,19.5,0.36168,0.00021,21.70176]
[1778151724428,31.3,80835.19,19.5,0.36168,0.00021,21.70176]
[1778151725073,31.3,80838.33,19.5,0.36233,0.00021,21.71589]
[1778151730717,31.3,80844.23,19.5,0.36355,0.00021,21.74223]
[1778151735752,31.3,80845.98,19.5,0.3639,0.00021,21.74993]
[1778151740787,31.3,80847.93,19.5,0.3643,0.00021,21.75849]
[1778151745822,31.3,80850.81,19.5,0.36489,0.00021,21.77109]
[1778151747836,31.3,80844.42,19.5,0.36357,0.00021,21.74269]
[1778151749101,31.3,80844.42,19.5,0.36357,0.00021,21.74269]
[1778151749153,31.3,80844.42,19.5,0.36357,0.00021,21.74269]
[1778151749159,31.3,80844.42,19.5,0.36357,0.00021,21.74269]
[1778151749260,31.3,80836.85,19.5,0.362,0.00021,21.7088]
[1778151754885,31.3,80842.76,19.5,0.3632,0.00021,21.73071]
[1778151755835,31.3,80842.76,19.5,0.3632,0.00021,21.73071]
[1778151756184,31.3,80842.76,19.5,0.3632,0.00021,21.73071]
[1778151757751,31.3,80843.24,19.5,0.36329,0.00021,21.73283]
[1778151757776,31.3,80850.82,19.5,0.36486,0.00021,21.76645]
[1778151761115,31.3,80850.07,19.5,0.3647,0.00021,21.76307]
[1778151763529,31.3,80849.33,19.5,0.36455,0.00021,21.75973]
[1778151763534,31.3,80849.33,19.5,0.36455,0.00021,21.75973]
[1778151763550,31.3,80849.33,19.5,0.36455,0.00021,21.75973]
[1778151763576,31.3,80849.33,19.5,0.36455,0.00021,21.75973]
[1778151763673,31.3,80849.33,19.5,0.36455,0.00021,21.75973]
[1778151763681,31.3,80849.33,19.5,0.36455,0.00021,21.75973]
[1778151763750,31.3,80849.33,19.5,0.36455,0.00021,21.75973]
[1778151763765,31.3,80849.33,19.5,0.36455,0.00021,21.75973]
[1778151763860,31.3,80849.71,19.5,0.36462,0.00021,21.76136]
[1778151764228,31.3,80849.71,19.5,0.36462,0.00021,21.76136]
[1778151764734,31.3,80857.96,19.5,0.36633,0.00021,21.79761]
[1778151765553,31.3,80857.96,19.5,0.36633,0.00021,21.79761]
[1778151765623,31.3,80857.96,19.5,0.36633,0.00021,21.79761]
[1778151765655,31.3,80857.96,19.5,0.36633,0.00021,21.79761]
[1778151765770,31.3,80865.94,19.5,0.36799,0.00021,21.83228]
[1778151766162,31.3,80865.94,19.5,0.36799,0.00021,21.83228]
[1778151766230,31.29,80873.51,19.5,0.36956,0.00021,21.86481]
[1778151767155,31.29,80873.51,19.5,0.36956,0.00021,21.86481]
[1778151767420,31.29,80873.51,19.5,0.36956,0.00021,21.86481]
[1778151767527,31.29,80873.51,19.5,0.36956,0.00021,21.86481]
[1778151767628,31.29,80889.22,19.5,0.37283,0.00021,21.93134]
[1778151768056,31.29,80889.22,19.5,0.37283,0.00021,21.93134]
[1778151768103,31.29,80899.07,19.5,0.37488,0.00021,21.97237]
[1778151768832,31.29,80899.07,19.5,0.37488,0.00021,21.97237]
[1778151769310,31.29,80899.07,19.5,0.37488,0.00021,21.97237]
[1778151769344,31.29,80897.42,19.5,0.37454,0.00021,21.96554]
[1778151770997,31.29,80905.82,19.5,0.3763,0.00021,22.00016]
[1778151773495,31.29,80905.85,19.5,0.3763,0.00021,22.00024]
[1778151773600,31.29,80905.85,19.5,0.3763,0.00021,22.00024]
[1778151774021,31.29,80896.59,19.5,0.37436,0.00021,21.96204]
[1778151777462,31.29,80891.57,19.5,0.37331,0.00021,21.94111]
[1778151783084,31.29,80899.48,19.5,0.37497,0.00021,21.97404]
[1778151785717,31.29,80898.87,19.5,0.37484,0.00021,21.97152]
[1778151785837,31.29,80899.99,19.5,0.37508,0.00021,21.97616]
[1778151789654,31.29,80906.44,19.5,0.37642,0.00021,22.00267]
[1778151790143,31.29,80905.33,19.5,0.37619,0.00021,21.9981]
[1778151790212,31.29,80905.33,19.5,0.37619,0.00021,21.9981]
[1778151790627,31.29,80905.33,19.5,0.37619,0.00021,21.9981]
[1778151791140,31.29,80914.41,19.5,0.37809,0.00021,22.03506]
[1778151792396,31.29,80914.41,19.5,0.37809,0.00021,22.03506]
[1778151793075,31.29,80910.93,19.5,0.37736,0.00021,22.02091]
[1778151798189,31.29,80914.26,19.5,0.37805,0.00021,22.03432]
[1778151801586,31.29,80914.36,19.5,0.37807,0.00021,22.03467]
[1778151803963,31.29,80920.86,19.5,0.37943,0.00021,22.06076]
[1778151804818,31.29,80920.86,19.5,0.37943,0.00021,22.06076]
[1778151804885,31.29,80920.86,19.5,0.37943,0.00021,22.06076]
[1778151804911,31.29,80920.86,19.5,0.37943,0.00021,22.06076]
[1778151804925,31.29,80920.86,19.5,0.37943,0.00021,22.06076]
[1778151804968,31.29,80920.86,19.5,0.37943,0.00021,22.06076]
[1778151805173,31.29,80920.62,19.5,0.37938,0.00021,22.05976]
[1778151805174,31.29,80920.62,19.5,0.37938,0.00021,22.05976]
[1778151805185,31.29,80920.62,19.5,0.37938,0.00021,22.05976]
[1778151805240,31.29,80920.62,19.5,0.37938,0.00021,22.05976]
[1778151805475,31.29,80920.62,19.5,0.37938,0.00021,22.05976]
[1778151805508,31.29,80920.62,19.5,0.37938,0.00021,22.05976]
[1778151805715,31.29,80920.62,19.5,0.37938,0.00021,22.05976]
[1778151805743,31.29,80920.62,19.5,0.37938,0.00021,22.05976]
[1778151805750,31.29,80942.45,19.5,0.38397,0.00021,22.14591]
[1778151806074,31.29,80942.45,19.5,0.38397,0.00021,22.14591]
[1778151806084,31.29,80942.45,19.5,0.38397,0.00021,22.14591]
[1778151806258,31.29,80942.45,19.5,0.38397,0.00021,22.14591]
[1778151806330,31.29,80942.45,19.5,0.38397,0.00021,22.14591]
[1778151806331,31.29,80942.45,19.5,0.38397,0.00021,22.14591]
[1778151806991,31.29,80938.89,19.5,0.38322,0.00021,22.13211]
[1778151807017,31.29,80938.89,19.5,0.38322,0.00021,22.13211]
[1778151807045,31.29,80938.89,19.5,0.38322,0.00021,22.13211]
[1778151807252,31.29,80927.27,19.5,0.38078,0.00021,22.08647]
[1778151808150,31.29,80927.27,19.5,0.38078,0.00021,22.08647]
[1778151810467,31.29,80926.23,19.5,0.38058,0.00021,22.0825]
[1778151810625,31.29,80926.23,19.5,0.38058,0.00021,22.0825]
[1778151810631,31.29,80926.23,19.5,0.38058,0.00021,22.0825]
[1778151810714,31.29,80926.23,19.5,0.38058,0.00021,22.0825]
[1778151811524,31.29,80926.4,19.5,0.38062,0.00021,22.08326]
[1778151811584,31.29,80926.4,19.5,0.38062,0.00021,22.08326]
[1778151813100,31.3,80934.43,19.5,0.38229,0.00021,22.1106]
[1778151813109,31.3,80934.43,19.5,0.38229,0.00021,22.1106]
[1778151813142,31.3,80934.43,19.5,0.38229,0.00021,22.1106]
[1778151813160,31.3,80934.43,19.5,0.38229,0.00021,22.1106]
[1778151813320,31.3,80934.43,19.5,0.38229,0.00021,22.1106]
[1778151813408,31.3,80934.43,19.5,0.38229,0.00021,22.1106]
[1778151813707,31.3,80934.43,19.5,0.38229,0.00021,22.1106]
[1778151814853,31.3,80920.26,19.5,0.37932,0.00021,22.05452]
[1778151815209,31.3,80920.26,19.5,0.37932,0.00021,22.05452]
[1778151815912,31.3,80914.8,19.5,0.37818,0.00021,22.03264]
[1778151815940,31.3,80914.8,19.5,0.37818,0.00021,22.03264]
[1778151815989,31.3,80914.8,19.5,0.37818,0.00021,22.03264]
[1778151816053,31.3,80914.8,19.5,0.37818,0.00021,22.03264]
[1778151816162,31.3,80914.8,19.5,0.37818,0.00021,22.03264]
[1778151816674,31.3,80914.8,19.5,0.37818,0.00021,22.03264]
[1778151816753,31.3,80914.8,19.5,0.37818,0.00021,22.03264]
[1778151816864,31.3,80910.86,19.5,0.37736,0.00021,22.01678]
[1778151817322,31.3,80925.33,19.5,0.3804,0.00021,22.07508]
[1778151817899,31.3,80925.33,19.5,0.3804,0.00021,22.07508]
[1778151818339,31.3,80925.33,19.5,0.3804,0.00021,22.07508]
[1778151818346,31.3,80925.33,19.5,0.3804,0.00021,22.07508]
[1778151818566,31.3,80925.33,19.5,0.3804,0.00021,22.07508]
[1778151819878,31.3,80917.5,19.5,0.37877,0.00021,22.04392]
[1778151821302,31.31,80920.59,19.5,0.37942,0.00021,22.05642]
[1778151823164,31.31,80926.87,19.5,0.38075,0.00021,22.08162]
[1778151827743,31.31,80920.85,19.5,0.3795,0.00021,22.05796]
[1778151827909,31.31,80920.84,19.5,0.37951,0.00021,22.05801]
[1778151827916,31.31,80920.84,19.5,0.37951,0.00021,22.05801]
[1778151828010,31.31,80920.84,19.5,0.37951,0.00021,22.05801]
[1778151828252,31.31,80920.84,19.5,0.37951,0.00021,22.05801]
[1778151828399,31.32,80913.97,19.5,0.37807,0.00021,22.03046]
[1778151829415,31.32,80913.97,19.5,0.37807,0.00021,22.03046]
[1778151830111,31.31,80911.36,19.5,0.37752,0.00021,22.01987]
[1778151832183,31.31,80914.24,19.5,0.37812,0.00021,22.03149]
[1778151833411,31.31,80919.59,19.5,0.37924,0.00021,22.05299]
[1778151833458,31.31,80919.59,19.5,0.37924,0.00021,22.05299]
[1778151833465,31.31,80919.59,19.5,0.37924,0.00021,22.05299]
[1778151833510,31.31,80919.59,19.5,0.37924,0.00021,22.05299]
[1778151833555,31.31,80921.2,19.5,0.37958,0.00021,22.0594]
[1778151834553,31.31,80921.2,19.5,0.37958,0.00021,22.0594]
[1778151834649,31.31,80927.65,19.5,0.38094,0.00021,22.08515]
[1778151835277,31.31,80927.65,19.5,0.38094,0.00021,22.08515]
[1778151836009,31.32,80929.0,19.5,0.38122,0.00021,22.09056]
[1778151837690,31.32,80930.28,19.5,0.3815,0.00021,22.09567]
[1778151837691,31.32,80930.28,19.5,0.3815,0.00021,22.09567]
[1778151837699,31.32,80930.28,19.5,0.3815,0.00021,22.09567]
[1778151837889,31.32,80929.82,19.5,0.3814,0.00021,22.09392]
[1778151839448,31.32,80931.43,19.5,0.38174,0.00021,22.10033]
[1778151839491,31.32,80931.43,19.5,0.38174,0.00021,22.10033]
[1778151839497,31.32,80931.43,19.5,0.38174,0.00021,22.10033]
[1778151840514,31.32,80931.71,19.5,0.38181,0.00021,22.10148]
[1778151840575,31.32,80931.71,19.5,0.38181,0.00021,22.10148]
[1778151843100,31.32,80929.34,19.5,0.38132,0.00021,22.09232]
[1778151843150,31.32,80929.34,19.5,0.38132,0.00021,22.09232]
[1778151845282,31.32,80927.24,19.5,0.38089,0.00021,22.08414]
[1778151845401,31.32,80927.24,19.5,0.38089,0.00021,22.08414]
[1778151846300,31.32,80926.88,19.5,0.38081,0.00021,22.08278]
[1778151846424,31.32,80926.88,19.5,0.38081,0.00021,22.08278]
[1778151846527,31.33,80933.26,19.5,0.38216,0.00021,22.108]
[1778151849548,31.33,80939.54,19.5,0.38348,0.00021,22.13263]
[1778151853576,31.33,80946.02,19.5,0.38485,0.00021,22.15778]
[1778151853967,31.33,80946.02,19.5,0.38485,0.00021,22.15778]
[1778151855476,31.33,80945.51,19.5,0.38475,0.00021,22.15584]
[1778151855590,31.33,80953.56,19.5,0.38644,0.00021,22.18663]
[1778151857082,31.33,80956.25,19.5,0.38701,0.00021,22.19682]
[1778151857928,31.33,80957.58,19.5,0.38729,0.00021,22.20184]
[1778151863646,31.33,80956.62,19.5,0.38708,0.00021,22.19812]
[1778151865203,31.33,80954.07,19.5,0.38654,0.00021,22.18844]
[1778151870695,31.33,80953.49,19.5,0.38642,0.00021,22.18618]
[1778151873405,31.33,80951.89,19.5,0.38606,0.00021,22.17559]
[1778151878751,31.33,80951.44,19.5,0.38596,0.00021,22.17385]
[1778151883786,31.32,80952.19,19.5,0.38612,0.00021,22.17667]
[1778151888822,31.32,80955.04,19.5,0.38671,0.00021,22.18746]
[1778151892869,31.32,80955.1,19.5,0.38672,0.00021,22.18764]
[1778151893033,31.32,80955.28,19.5,0.38676,0.00021,22.18831]
[1778151894478,31.32,80958.42,19.5,0.38742,0.00021,22.20016]
[1778151894864,31.32,80964.39,19.5,0.38868,0.00021,22.22254]
[1778151896482,31.32,80962.02,19.5,0.38818,0.00021,22.21364]
[1778151896991,31.32,80963.02,19.5,0.38839,0.00021,22.21735]
[1778151897110,31.32,80963.02,19.5,0.38839,0.00021,22.21735]
[1778151902922,31.32,80963.9,19.5,0.38856,0.00021,22.22044]
[1778151905778,31.32,80966.95,19.5,0.3892,0.00021,22.23175]
[1778151906921,31.32,80969.25,19.5,0.38968,0.00021,22.24025]
[1778151906935,31.32,80969.25,19.5,0.38968,0.00021,22.24025]
[1778151908218,31.32,80972.96,19.5,0.39046,0.00021,22.25391]
[1778151908781,31.32,80972.96,19.5,0.39046,0.00021,22.25391]
[1778151908824,31.32,80972.96,19.5,0.39046,0.00021,22.25391]
[1778151908838,31.32,80972.96,19.5,0.39046,0.00021,22.25391]
[1778151908857,31.32,80972.96,19.5,0.39046,0.00021,22.25391]
[1778151909025,31.31,80974.59,19.5,0.3908,0.00021,22.2598]
[1778151909207,31.31,80980.41,19.5,0.39203,0.00021,22.28108]
[1778151910148,31.31,80987.62,19.5,0.39356,0.00021,22.30708]
[1778151912147,31.31,80986.21,19.5,0.39325,0.00021,22.30186]
[1778151913121,31.31,80986.14,19.5,0.39323,0.00021,22.3016]
[1778151913278,31.31,80986.14,19.5,0.39323,0.00021,22.3016]
[1778151913419,31.31,80986.14,19.5,0.39323,0.00021,22.3016]
[1778151913421,31.31,80986.14,19.5,0.39323,0.00021,22.3016]
[1778151913425,31.31,80986.14,19.5,0.39323,0.00021,22.3016]
[1778151914722,31.31,80995.33,19.5,0.39516,0.00021,22.33421]
[1778151915410,31.31,80995.33,19.5,0.39516,0.00021,22.33421]
[1778151916156,31.3,80996.3,19.5,0.39536,0.00021,22.33756]
[1778151919717,31.3,81000.16,19.5,0.39617,0.00021,22.351]
[1778151919942,31.3,81000.36,19.5,0.3962,0.00021,22.35151]
[1778151923151,31.29,81000.54,19.5,0.39623,0.00021,22.35196]
[1778151923170,31.29,81000.54,19.5,0.39623,0.00021,22.35196]
[1778151923267,31.29,81000.54,19.5,0.39623,0.00021,22.35196]
[1778151923884,31.29,81000.54,19.5,0.39623,0.00021,22.35196]
[1778151924608,31.29,81005.57,19.5,0.39729,0.00021,22.3695]
[1778151924615,31.29,81005.57,19.5,0.39729,0.00021,22.3695]
[1778151924924,31.29,81005.57,19.5,0.39729,0.00021,22.3695]
[1778151924933,31.29,81008.79,19.5,0.39797,0.00021,22.38068]
[1778151925079,31.29,81001.13,19.5,0.39635,0.00021,22.35395]
[1778151927254,31.29,80999.07,19.5,0.3959,0.00021,22.3466]
[1778151927771,31.29,80999.07,19.5,0.3959,0.00021,22.3466]
[1778151931669,31.28,80997.53,19.5,0.39555,0.00021,22.34079]
[1778151931805,31.28,80997.53,19.5,0.39555,0.00021,22.34079]
[1778151935218,31.28,80991.63,19.5,0.39426,0.00021,22.31501]
[1778151938364,31.27,80991.58,19.5,0.39423,0.00021,22.3146]
[1778151941200,31.27,80988.73,19.5,0.39361,0.00021,22.30415]
[1778151941523,31.27,80988.73,19.5,0.39361,0.00021,22.30415]
[1778151941569,31.27,80998.83,19.5,0.39575,0.00021,22.34001]
[1778151943205,31.26,81004.54,19.5,0.39696,0.00021,22.36]
[1778151948674,31.26,81005.76,19.5,0.39719,0.00021,22.36388]
[1778151950418,31.25,81009.19,19.5,0.39791,0.00021,22.37563]
[1778151950684,31.25,81009.19,19.5,0.39791,0.00021,22.37563]
[1778151950755,31.25,81010.63,19.5,0.3982,0.00021,22.38043]
[1778151952079,31.25,81015.57,19.5,0.39925,0.00021,22.39745]
[1778151952847,31.25,81015.57,19.5,0.39925,0.00021,22.39745]
[1778151961868,31.25,81013.44,19.5,0.39879,0.00021,22.39]
[1778151967374,31.25,81009.83,19.5,0.39802,0.00021,22.37744]
[1778151970395,31.25,81015.8,19.5,0.39929,0.00021,22.398]
[1778151975775,31.24,81015.69,19.5,0.39926,0.00021,22.39755]
[1778151975783,31.24,81015.69,19.5,0.39926,0.00021,22.39755]
[1778151975819,31.24,81015.69,19.5,0.39926,0.00021,22.39755]
[1778151975829,31.24,81015.69,19.5,0.39926,0.00021,22.39755]
[1778151975849,31.24,81015.69,19.5,0.39926,0.00021,22.39755]
[1778151975893,31.24,81015.69,19.5,0.39926,0.00021,22.39755]
[1778151975901,31.24,81015.69,19.5,0.39926,0.00021,22.39755]
[1778151976047,31.24,81015.69,19.5,0.39926,0.00021,22.39755]
[1778151976015,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976149,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976211,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976236,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976268,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976378,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976393,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976420,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976439,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976463,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976555,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976986,31.24,81016.87,19.5,0.39951,0.00021,22.40158]
[1778151976569,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977234,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977621,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977689,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977803,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977842,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977848,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977866,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977874,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977947,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977954,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977978,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151977996,31.25,81030.45,19.5,0.40241,0.00021,22.44756]
[1778151978128,31.25,81031.33,19.5,0.4026,0.00021,22.45054]
[1778151978810,31.25,81031.33,19.5,0.4026,0.00021,22.45054]
[1778151978817,31.25,81031.33,19.5,0.4026,0.00021,22.45054]
[1778151978821,31.25,81025.39,19.5,0.40134,0.00021,22.43068]
[1778151979218,31.25,81025.39,19.5,0.40134,0.00021,22.43068]
[1778151980009,31.25,81020.63,19.5,0.40032,0.00021,22.41453]
[1778151980405,31.25,81020.63,19.5,0.40032,0.00021,22.41453]
[1778151981972,31.25,81022.41,19.5,0.4007,0.00021,22.42055]
[1778151982482,31.25,81021.86,19.5,0.40058,0.00021,22.41871]
[1778151985778,31.25,81022.8,19.5,0.40079,0.00021,22.42202]
[1778151985808,31.25,81022.8,19.5,0.40079,0.00021,22.42202]
[1778151987149,31.25,81026.04,19.5,0.40149,0.00021,22.43306]
[1778151989373,31.25,81028.52,19.5,0.40202,0.00021,22.44148]
[1778151989834,31.25,81028.52,19.5,0.40202,0.00021,22.44148]
[1778151989981,31.25,81028.52,19.5,0.40202,0.00021,22.44148]
[1778151990538,31.25,81022.57,19.5,0.40076,0.00021,22.42154]
[1778151991687,31.25,81022.57,19.5,0.40076,0.00021,22.42154]
[1778151997587,31.26,81021.85,19.5,0.40062,0.00021,22.41509]
[1778152002623,31.27,81020.63,19.5,0.40038,0.00021,22.41126]
[1778152006497,31.27,81023.79,19.5,0.40106,0.00021,22.42214]
[1778152007755,31.27,81024.6,19.5,0.40124,0.00021,22.42493]
[1778152010891,31.28,81025.47,19.5,0.40144,0.00021,22.42802]
[1778152012393,31.28,81023.66,19.5,0.40106,0.00021,22.42203]
[1778152013752,31.28,81022.75,19.5,0.40087,0.00021,22.41901]
[1778152014468,31.28,81022.72,19.5,0.40087,0.00021,22.41897]
[1778152019743,31.29,81020.67,19.5,0.40045,0.00021,22.41239]
[1778152022082,31.29,81019.76,19.5,0.40027,0.00021,22.40943]
[1778152022141,31.29,81019.76,19.5,0.40027,0.00021,22.40943]
[1778152022222,31.29,81019.76,19.5,0.40027,0.00021,22.40943]
[1778152022242,31.29,81019.76,19.5,0.40027,0.00021,22.40943]
[1778152022602,31.29,81019.76,19.5,0.40027,0.00021,22.40943]
[1778152022653,31.29,81019.76,19.5,0.40027,0.00021,22.40943]
[1778152022764,31.29,81000.15,19.5,0.3961,0.00021,22.34162]
[1778152023131,31.29,81000.15,19.5,0.3961,0.00021,22.34162]
[1778152024885,31.29,80994.86,19.5,0.39497,0.00021,22.32282]
[1778152030824,31.28,80994.21,19.5,0.3948,0.00021,22.31998]
[1778152034163,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034194,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034203,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034253,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034301,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034349,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034405,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034482,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034508,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034537,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034693,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152034722,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152035009,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152035059,31.28,80994.07,19.5,0.39476,0.00021,22.31934]
[1778152035062,31.28,80962.75,19.5,0.38812,0.00021,22.20459]
[1778152035241,31.28,80962.75,19.5,0.38812,0.00021,22.20459]
[1778152035289,31.28,80962.75,19.5,0.38812,0.00021,22.20459]
[1778152035444,31.28,80962.75,19.5,0.38812,0.00021,22.20459]
[1778152035457,31.28,80962.75,19.5,0.38812,0.00021,22.20459]
[1778152035508,31.28,80962.75,19.5,0.38812,0.00021,22.20459]
[1778152035630,31.28,80962.75,19.5,0.38812,0.00021,22.20459]
[1778152035723,31.28,80962.75,19.5,0.38812,0.00021,22.20459]
[1778152036013,31.28,80962.75,19.5,0.38812,0.00021,22.20459]
[1778152035866,31.28,80948.71,19.5,0.38515,0.00021,22.15123]
[1778152036087,31.28,80948.71,19.5,0.38515,0.00021,22.15123]
[1778152036183,31.28,80948.71,19.5,0.38515,0.00021,22.15123]
[1778152036295,31.28,80948.71,19.5,0.38515,0.00021,22.15123]
[1778152036707,31.28,80948.71,19.5,0.38515,0.00021,22.15123]
[1778152036789,31.28,80948.71,19.5,0.38515,0.00021,22.15123]
[1778152036873,31.28,80956.31,19.5,0.38676,0.00021,22.18027]
[1778152037466,31.28,80956.31,19.5,0.38676,0.00021,22.18027]
[1778152040799,31.28,80954.39,19.5,0.38635,0.00021,22.17298]
[1778152040832,31.28,80954.39,19.5,0.38635,0.00021,22.17298]
[1778152041096,31.28,80953.73,19.5,0.38621,0.00021,22.17047]
[1778152041105,31.28,80953.73,19.5,0.38621,0.00021,22.17047]
[1778152041486,31.28,80953.73,19.5,0.38621,0.00021,22.17047]
[1778152042993,31.28,80953.35,19.5,0.38613,0.00021,22.16903]
[1778152042999,31.28,80953.35,19.5,0.38613,0.00021,22.16903]
[1778152043165,31.28,80952.92,19.5,0.38604,0.00021,22.16739]
[1778152043841,31.28,80952.92,19.5,0.38604,0.00021,22.16739]
[1778152044023,31.28,80952.92,19.5,0.38604,0.00021,22.16739]
[1778152043922,31.28,80944.47,19.5,0.38426,0.00021,22.13493]
[1778152045255,31.28,80943.24,19.5,0.384,0.00021,22.13019]
[1778152045329,31.28,80943.24,19.5,0.384,0.00021,22.13019]
[1778152045391,31.28,80943.24,19.5,0.384,0.00021,22.13019]
[1778152045395,31.28,80943.24,19.5,0.384,0.00021,22.13019]
[1778152046453,31.28,80941.49,19.5,0.38363,0.00021,22.12343]
[1778152046615,31.28,80941.49,19.5,0.38363,0.00021,22.12343]
[1778152049362,31.28,80941.73,19.5,0.38369,0.00021,22.12446]
[1778152054999,31.28,80941.61,19.5,0.38365,0.00021,22.11967]
[1778152060034,31.28,80942.13,19.5,0.38377,0.00021,22.1218]
[1778152065069,31.28,80944.57,19.5,0.38429,0.00021,22.13134]
[1778152066019,31.28,80944.57,19.5,0.38429,0.00021,22.13134]
[1778152071111,31.29,80943.75,19.5,0.38412,0.00021,22.12822]
[1778152071895,31.29,80943.75,19.5,0.38412,0.00021,22.12822]
[1778152077153,31.29,80944.44,19.5,0.38427,0.00021,22.13095]
[1778152080594,31.29,80944.98,19.5,0.38438,0.00021,22.13305]
[1778152080707,31.29,80944.98,19.5,0.38438,0.00021,22.13305]
[1778152080731,31.29,80944.98,19.5,0.38438,0.00021,22.13305]
[1778152080741,31.29,80944.98,19.5,0.38438,0.00021,22.13305]
[1778152080747,31.29,80944.98,19.5,0.38438,0.00021,22.13305]
[1778152080754,31.29,80944.98,19.5,0.38438,0.00021,22.13305]
[1778152081181,31.29,80936.55,19.5,0.38261,0.00021,22.10027]
[1778152082926,31.29,80936.55,19.5,0.38261,0.00021,22.10027]
[1778152086211,31.29,80934.01,19.5,0.38208,0.00021,22.09043]
[1778152086897,31.29,80934.01,19.5,0.38208,0.00021,22.09043]
[1778152088084,31.29,80934.01,19.5,0.38208,0.00021,22.09049]
[1778152088214,31.29,80934.01,19.5,0.38208,0.00021,22.09049]
[1778152090358,31.29,80933.9,19.5,0.38206,0.00021,22.09011]
[1778152090894,31.29,80933.9,19.5,0.38206,0.00021,22.09011]
[1778152091052,31.29,80933.9,19.5,0.38206,0.00021,22.09011]
[1778152092264,31.29,80940.7,19.5,0.3835,0.00021,22.11678]
[1778152099313,31.29,80939.49,19.5,0.38325,0.00021,22.11215]
[1778152104348,31.29,80937.77,19.5,0.38289,0.00021,22.1055]
[1778152106157,31.29,80935.12,19.5,0.38233,0.00021,22.09515]
[1778152106170,31.29,80935.12,19.5,0.38233,0.00021,22.09515]
[1778152106251,31.29,80935.12,19.5,0.38233,0.00021,22.09515]
[1778152112404,31.3,80931.11,19.5,0.38148,0.00021,22.07503]
[1778152118446,31.3,80930.8,19.5,0.38142,0.00021,22.07396]
[1778152119363,31.3,80930.8,19.5,0.38142,0.00021,22.07396]
[1778152119365,31.3,80930.8,19.5,0.38142,0.00021,22.07396]
[1778152119570,31.3,80930.8,19.5,0.38142,0.00021,22.07396]
[1778152119634,31.3,80922.86,19.5,0.37975,0.00021,22.04248]
[1778152125639,31.3,80920.48,19.5,0.37926,0.00021,22.03314]
[1778152131537,31.31,80923.57,19.5,0.37993,0.00021,22.04581]
[1778152136572,31.31,80927.22,19.5,0.38071,0.00021,22.06048]
[1778152141342,31.31,80925.58,19.5,0.38037,0.00021,22.05406]
[1778152141358,31.31,80925.58,19.5,0.38037,0.00021,22.05406]
[1778152142735,31.31,80929.64,19.5,0.38122,0.00021,22.07018]
[1778152142751,31.31,80929.64,19.5,0.38122,0.00021,22.07018]
[1778152144119,31.31,80931.43,19.5,0.3816,0.00021,22.07726]
[1778152143621,31.31,80942.61,19.5,0.38395,0.00021,22.12096]
[1778152145661,31.31,80945.14,19.5,0.38448,0.00021,22.13074]
[1778152150240,31.31,80948.89,19.5,0.38527,0.00021,22.14503]
[1778152155712,31.31,80951.93,19.5,0.3859,0.00021,22.15649]
[1778152160747,31.3,80952.38,19.5,0.38598,0.00021,22.15805]
[1778152162462,31.3,80952.27,19.5,0.38596,0.00021,22.1576]
[1778152163784,31.3,80948.15,19.5,0.38509,0.00021,22.1418]
[1778152163799,31.3,80948.15,19.5,0.38509,0.00021,22.1418]
[1778152165782,31.3,80939.04,19.5,0.38317,0.00021,22.1065]
[1778152170817,31.3,80938.28,19.5,0.38301,0.00021,22.10354]
[1778152173505,31.3,80940.08,19.5,0.38336,0.00021,22.10606]
[1778152176513,31.3,80945.52,19.5,0.38451,0.00021,22.12712]
[1778152178050,31.3,80948.11,19.5,0.38505,0.00021,22.13707]
[1778152180368,31.3,80947.37,19.5,0.38489,0.00021,22.13417]
[1778152181549,31.3,80946.84,19.5,0.38478,0.00021,22.13212]
[1778152182224,31.3,80946.84,19.5,0.38478,0.00021,22.13212]
[1778152181896,31.3,80953.04,19.5,0.38609,0.00021,22.15585]
[1778152182256,31.3,80953.04,19.5,0.38609,0.00021,22.15585]
[1778152182705,31.3,80953.04,19.5,0.38609,0.00021,22.15585]
[1778152182877,31.3,80953.04,19.5,0.38609,0.00021,22.15585]
[1778152182903,31.3,80965.26,19.5,0.38867,0.00021,22.20195]
[1778152185204,31.3,80969.64,19.5,0.38959,0.00021,22.21821]
[1778152185291,31.3,80969.64,19.5,0.38959,0.00021,22.21815]
[1778152186055,31.3,80969.64,19.5,0.38959,0.00021,22.21815]
[1778152186129,31.3,80969.64,19.5,0.38959,0.00021,22.21815]
[1778152186190,31.3,80969.64,19.5,0.38959,0.00021,22.21815]
[1778152186684,31.3,80972.51,19.5,0.39019,0.00021,22.22871]
[1778152187041,31.3,80972.51,19.5,0.39019,0.00021,22.22871]
[1778152187094,31.3,80972.51,19.5,0.39019,0.00021,22.22871]
[1778152187146,31.3,80972.51,19.5,0.39019,0.00021,22.22871]
[1778152191494,31.29,80974.73,19.5,0.39064,0.00021,22.23656]
[1778152191844,31.29,80974.73,19.5,0.39064,0.00021,22.23656]
[1778152192194,31.29,80974.73,19.5,0.39064,0.00021,22.23656]
[1778152192873,31.29,80976.9,19.5,0.39109,0.00021,22.24447]
[1778152192896,31.29,80976.9,19.5,0.39109,0.00021,22.24447]
[1778152195226,31.29,80977.13,19.5,0.39113,0.00021,22.24518]
[1778152195557,31.29,80977.19,19.5,0.39114,0.00021,22.24533]
[1778152196752,31.28,80977.26,19.5,0.39115,0.00021,22.24552]
[1778152197402,31.28,80977.95,19.5,0.3913,0.00021,22.24798]
[1778152197467,31.28,80977.95,19.5,0.3913,0.00021,22.24798]
[1778152197508,31.28,80977.95,19.5,0.3913,0.00021,22.24798]
[1778152198008,31.28,80985.49,19.5,0.39289,0.00021,22.27535]
[1778152201190,31.28,80985.51,19.5,0.39288,0.00021,22.27526]
[1778152202037,31.28,80979.51,19.5,0.3916,0.00021,22.25329]
[1778152202488,31.28,80979.51,19.5,0.3916,0.00021,22.25329]
[1778152208079,31.27,80976.36,19.5,0.39091,0.00021,22.24138]
[1778152213114,31.27,80977.03,19.5,0.39103,0.00021,22.24354]
[1778152215288,31.26,80977.17,19.5,0.39106,0.00021,22.24393]
[1778152215340,31.26,80977.17,19.5,0.39106,0.00021,22.24393]
[1778152216206,31.26,80977.17,19.5,0.39106,0.00021,22.24393]
[1778152225886,31.25,80978.96,19.5,0.3914,0.00021,22.24991]
[1778152231241,31.25,80978.11,19.5,0.39117,0.00021,22.24187]
[1778152237283,31.24,80979.05,19.5,0.39135,0.00021,22.24495]
[1778152242253,31.24,80978.78,19.5,0.39128,0.00021,22.24378]
[1778152243898,31.23,80978.67,19.5,0.39125,0.00021,22.24325]
[1778152244470,31.23,80978.7,19.5,0.39124,0.00021,22.24324]
[1778152246100,31.23,80975.32,19.5,0.39053,0.00021,22.23081]
[1778152249308,31.23,80969.92,19.5,0.38937,0.00021,22.21061]
[1778152249775,31.23,80969.92,19.5,0.38937,0.00021,22.21061]
[1778152250465,31.23,80970.2,19.5,0.38943,0.00021,22.21157]
[1778152252688,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152252708,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152252799,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152252842,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152252873,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152253094,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152253121,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152253172,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152253276,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152253291,31.23,80973.93,19.5,0.39021,0.00021,22.22537]
[1778152253390,31.23,80973.9,19.5,0.3902,0.00021,22.22517]
[1778152253410,31.23,80973.9,19.5,0.3902,0.00021,22.22517]
[1778152253540,31.23,80973.9,19.5,0.3902,0.00021,22.22517]
[1778152253635,31.23,80973.9,19.5,0.3902,0.00021,22.22517]
[1778152253723,31.23,80973.9,19.5,0.3902,0.00021,22.22517]
[1778152253792,31.23,80973.9,19.5,0.3902,0.00021,22.22517]
[1778152253977,31.23,80973.9,19.5,0.3902,0.00021,22.22517]
[1778152254273,31.23,80973.9,19.5,0.3902,0.00021,22.22517]
[1778152254283,31.23,80931.15,19.5,0.38116,0.00021,22.06138]
[1778152254446,31.23,80931.15,19.5,0.38116,0.00021,22.06138]
[1778152254728,31.23,80931.15,19.5,0.38116,0.00021,22.06138]
[1778152254826,31.23,80931.15,19.5,0.38116,0.00021,22.06138]
[1778152254933,31.23,80931.15,19.5,0.38116,0.00021,22.06138]
[1778152254960,31.23,80931.15,19.5,0.38116,0.00021,22.06138]
[1778152255136,31.23,80923.89,19.5,0.37963,0.00021,22.03238]
[1778152255850,31.23,80923.89,19.5,0.37963,0.00021,22.03238]
[1778152256202,31.22,80922.49,19.5,0.37933,0.00021,22.0267]
[1778152256664,31.22,80922.49,19.5,0.37933,0.00021,22.0267]
[1778152256920,31.22,80922.49,19.5,0.37933,0.00021,22.0267]
[1778152257294,31.22,80922.49,19.5,0.37933,0.00021,22.0267]
[1778152258025,31.23,80922.12,19.5,0.37926,0.00021,22.02529]
[1778152258068,31.23,80922.12,19.5,0.37926,0.00021,22.02529]
[1778152259460,31.23,80921.72,19.5,0.37918,0.00021,22.02383]
[1778152259470,31.23,80921.72,19.5,0.37918,0.00021,22.02383]
[1778152260292,31.23,80921.72,19.5,0.37918,0.00021,22.02383]
[1778152261081,31.23,80921.51,19.5,0.37914,0.00021,22.02299]
[1778152264477,31.23,80923.18,19.5,0.37951,0.00021,22.02999]
[1778152264510,31.23,80923.18,19.5,0.37951,0.00021,22.02999]
[1778152264520,31.23,80923.18,19.5,0.37951,0.00021,22.02999]
[1778152264529,31.23,80923.18,19.5,0.37951,0.00021,22.02999]
[1778152266769,31.23,80928.3,19.5,0.38059,0.00021,22.05058]
[1778152267942,31.24,80930.01,19.5,0.38096,0.00021,22.05749]
[1778152271941,31.24,80930.2,19.5,0.38101,0.00021,22.05839]
[1778152277564,31.24,80930.08,19.5,0.381,0.00021,22.05827]
[1778152279497,31.24,80930.11,19.5,0.38101,0.00021,22.05844]
[1778152282824,31.25,80930.42,19.5,0.38109,0.00021,22.05982]
[1778152288641,31.25,80930.75,19.5,0.38117,0.00021,22.06148]
[1778152291643,31.25,80930.44,19.5,0.38112,0.00021,22.06035]
[1778152291691,31.25,80930.44,19.5,0.38112,0.00021,22.06035]
[1778152291767,31.25,80930.44,19.5,0.38112,0.00021,22.06035]
[1778152291820,31.25,80930.44,19.5,0.38112,0.00021,22.06035]
[1778152292222,31.25,80930.44,19.5,0.38112,0.00021,22.06035]
[1778152292837,31.25,80930.97,19.5,0.38121,0.00021,22.05804]
[1778152292877,31.25,80941.48,19.5,0.38343,0.00021,22.09936]
[1778152293692,31.25,80941.48,19.5,0.38343,0.00021,22.09936]
[1778152294662,31.25,80942.63,19.5,0.38367,0.00021,22.10385]
[1778152296914,31.25,80944.1,19.5,0.38398,0.00021,22.10958]
[1778152298224,31.26,80943.93,19.5,0.38395,0.00021,22.10895]
[1778152298242,31.26,80943.93,19.5,0.38395,0.00021,22.10895]
[1778152298246,31.26,80943.93,19.5,0.38395,0.00021,22.10895]
[1778152298828,31.26,80945.86,19.5,0.38436,0.00021,22.11644]
[1778152300246,31.26,80950.28,19.5,0.38529,0.00021,22.13348]
[1778152300271,31.26,80950.28,19.5,0.38529,0.00021,22.13348]
[1778152300267,31.26,80956.66,19.5,0.38664,0.00021,22.15786]
[1778152305763,31.25,80957.96,19.5,0.38691,0.00021,22.16268]
[1778152310449,31.25,80957.12,19.5,0.38673,0.00021,22.15943]
[1778152311325,31.25,80957.12,19.5,0.38673,0.00021,22.15943]
[1778152310802,31.25,80945.64,19.5,0.3843,0.00021,22.11539]
[1778152317851,31.25,80941.85,19.5,0.38351,0.00021,22.10079]
[1778152320025,31.25,80941.77,19.5,0.38349,0.00021,22.1005]
[1778152320159,31.25,80941.77,19.5,0.38349,0.00021,22.1005]
[1778152325907,31.26,80938.05,19.5,0.38271,0.00021,22.0861]
[1778152328400,31.26,80936.95,19.5,0.38248,0.00021,22.08184]
[1778152333963,31.26,80935.6,19.5,0.38221,0.00021,22.07667]
[1778152335423,31.26,80932.96,19.5,0.38165,0.00021,22.0663]
[1778152341012,31.26,80935.07,19.5,0.38211,0.00021,22.0748]
[1778152346047,31.26,80934.9,19.5,0.38208,0.00021,22.07425]
[1778152350107,31.26,80934.48,19.5,0.38199,0.00021,22.07267]
[1778152356228,31.27,80928.34,19.5,0.38069,0.00021,22.04409]
[1778152358407,31.27,80927.42,19.5,0.3805,0.00021,22.04051]
[1778152360685,31.27,80925.84,19.5,0.38017,0.00021,22.03435]
[1778152360870,31.27,80925.84,19.5,0.38017,0.00021,22.03435]
[1778152366188,31.27,80933.32,19.5,0.38176,0.00021,22.06419]
[1778152369256,31.27,80936.29,19.5,0.38239,0.00021,22.07593]
[1778152375251,31.28,80937.22,19.5,0.38259,0.00021,22.07972]
[1778152380286,31.28,80937.49,19.5,0.38266,0.00021,22.0809]
[1778152385321,31.28,80932.74,19.5,0.38166,0.00021,22.06235]
[1778152389391,31.28,80931.87,19.5,0.38149,0.00021,22.05901]
[1778152390993,31.28,80927.37,19.5,0.38054,0.00021,22.04124]
[1778152396398,31.29,80925.63,19.5,0.38019,0.00021,22.03457]
[1778152397436,31.29,80925.63,19.5,0.38019,0.00021,22.03457]
[1778152400224,31.29,80924.13,19.5,0.37988,0.00021,22.02872]
[1778152405461,31.29,80926.31,19.5,0.38035,0.00021,22.03765]
[1778152410496,31.29,80926.01,19.5,0.3803,0.00021,22.03663]
[1778152415531,31.3,80924.68,19.5,0.38001,0.00021,22.02699]
[1778152420566,31.3,80924.71,19.5,0.38002,0.00021,22.02728]
[1778152426103,31.3,80924.58,19.5,0.38,0.00021,22.02687]
[1778152428225,31.3,80927.35,19.5,0.38059,0.00021,22.03799]
[1778152428239,31.3,80927.35,19.5,0.38059,0.00021,22.03799]
[1778152428622,31.3,80934.67,19.5,0.38213,0.00021,22.06694]
[1778152433657,31.3,80936.98,19.5,0.38262,0.00021,22.076]
[1778152435477,31.3,80936.98,19.5,0.38262,0.00021,22.076]
[1778152435661,31.3,80937.32,19.5,0.38269,0.00021,22.07733]
[1778152437332,31.3,80938.14,19.5,0.38287,0.00021,22.08054]
[1778152441999,31.3,80941.74,19.5,0.38362,0.00021,22.09453]
[1778152448431,31.3,80940.52,19.5,0.38336,0.00021,22.08974]
[1778152457825,31.3,80944.63,19.5,0.38422,0.00021,22.10558]
[1778152462860,31.3,80944.29,19.5,0.38415,0.00021,22.1042]
[1778152467895,31.3,80943.76,19.5,0.38403,0.00021,22.10208]
[1778152472930,31.3,80940.29,19.5,0.38328,0.00021,22.08407]
[1778152477073,31.3,80939.63,19.5,0.38314,0.00021,22.0815]
[1778152483000,31.3,80939.42,19.5,0.38309,0.00021,22.0807]
[1778152489042,31.3,80936.97,19.5,0.38258,0.00021,22.07117]
[1778152494077,31.3,80935.27,19.5,0.38222,0.00021,22.06455]
[1778152499112,31.3,80935.41,19.5,0.38226,0.00021,22.06516]
[1778152502823,31.3,80936.64,19.5,0.38252,0.00021,22.07001]
[1778152507092,31.3,80932.07,19.5,0.38156,0.00021,22.05211]
[1778152507949,31.3,80931.57,19.5,0.38145,0.00021,22.05016]
[1778152508458,31.3,80931.57,19.5,0.38145,0.00021,22.05016]
[1778152514218,31.3,80923.2,19.5,0.3797,0.00021,22.01712]
[1778152518201,31.31,80922.91,19.5,0.37965,0.00021,22.01609]
[1778152523282,31.31,80929.12,19.5,0.38097,0.00021,22.041]
[1778152528317,31.31,80930.66,19.5,0.3813,0.00021,22.04725]
[1778152533352,31.31,80929.65,19.5,0.38108,0.00021,22.03892]
[1778152539394,31.32,80932.33,19.5,0.38165,0.00021,22.04971]
[1778152544429,31.32,80933.91,19.5,0.38199,0.00021,22.05608]
[1778152549464,31.32,80932.75,19.5,0.38176,0.00021,22.05168]
[1778152554499,31.32,80932.84,19.5,0.38179,0.00021,22.05221]
[1778152559522,31.33,80932.5,19.5,0.38172,0.00021,22.05102]
[1778152559530,31.33,80932.5,19.5,0.38172,0.00021,22.05102]
[1778152561721,31.33,80931.91,19.5,0.3816,0.00021,22.04877]
[1778152561730,31.33,80931.91,19.5,0.3816,0.00021,22.04877]
[1778152561877,31.33,80931.91,19.5,0.3816,0.00021,22.04877]
[1778152561903,31.33,80931.91,19.5,0.3816,0.00021,22.04877]
[1778152561931,31.33,80931.91,19.5,0.3816,0.00021,22.04877]
[1778152562555,31.33,80925.61,19.5,0.38028,0.00021,22.02392]
[1778152563703,31.33,80924.63,19.5,0.38008,0.00021,22.02007]
[1778152563739,31.33,80924.63,19.5,0.38008,0.00021,22.02007]
[1778152564139,31.33,80924.63,19.5,0.38008,0.00021,22.02007]
[1778152565869,31.33,80923.69,19.5,0.37989,0.00021,22.01645]
[1778152567876,31.33,80923.63,19.5,0.37988,0.00021,22.01633]
[1778152567982,31.33,80923.63,19.5,0.37988,0.00021,22.01633]
[1778152573635,31.34,80922.05,19.5,0.37957,0.00021,22.01038]
[1778152576646,31.34,80922.93,19.5,0.37976,0.00021,22.01402]
[1778152577173,31.34,80922.93,19.5,0.37976,0.00021,22.01402]
[1778152577183,31.34,80922.93,19.5,0.37976,0.00021,22.01402]
[1778152578117,31.34,80924.47,19.5,0.38009,0.00021,22.02027]
[1778152578985,31.34,80929.03,19.5,0.38106,0.00021,22.0384]
[1778152586726,31.35,80930.2,19.5,0.38132,0.00021,22.04333]
[1778152591761,31.35,80930.43,19.5,0.38136,0.00021,22.03992]
[1778152592752,31.35,80930.43,19.5,0.38136,0.00021,22.03992]
[1778152592804,31.35,80930.43,19.5,0.38136,0.00021,22.03992]
[1778152593245,31.35,80930.43,19.5,0.38136,0.00021,22.03992]
[1778152593560,31.35,80930.43,19.5,0.38136,0.00021,22.03992]
[1778152594664,31.35,80925.76,19.5,0.38038,0.00021,22.02152]
[1778152594717,31.35,80925.76,19.5,0.38038,0.00021,22.02152]
[1778152594788,31.35,80925.76,19.5,0.38038,0.00021,22.02152]
[1778152594893,31.35,80925.76,19.5,0.38038,0.00021,22.02152]
[1778152596690,31.35,80923.77,19.5,0.37997,0.00021,22.01371]
[1778152596696,31.35,80923.77,19.5,0.37997,0.00021,22.01371]
[1778152600215,31.35,80931.31,19.5,0.38156,0.00021,22.0437]
[1778152600291,31.35,80931.31,19.5,0.38156,0.00021,22.0437]
[1778152600801,31.35,80931.41,19.5,0.38158,0.00021,22.04417]
[1778152601423,31.35,80931.41,19.5,0.38158,0.00021,22.04417]
[1778152601435,31.35,80931.41,19.5,0.38158,0.00021,22.04417]
[1778152601450,31.35,80931.41,19.5,0.38158,0.00021,22.04417]
[1778152603897,31.36,80931.04,19.5,0.38151,0.00021,22.04278]
[1778152604896,31.36,80930.99,19.5,0.3815,0.00021,22.04262]
[1778152608505,31.36,80928.28,19.5,0.38094,0.00021,22.03201]
[1778152608699,31.36,80928.09,19.5,0.3809,0.00021,22.03138]
[1778152608763,31.36,80928.09,19.5,0.3809,0.00021,22.03138]
[1778152608784,31.36,80928.09,19.5,0.3809,0.00021,22.03138]
[1778152608863,31.36,80928.09,19.5,0.3809,0.00021,22.03138]
[1778152608889,31.36,80928.09,19.5,0.3809,0.00021,22.03138]
[1778152609028,31.36,80928.09,19.5,0.3809,0.00021,22.03138]
[1778152609489,31.36,80928.09,19.5,0.3809,0.00021,22.03138]
[1778152610789,31.36,80926.44,19.5,0.38056,0.00021,22.02489]
[1778152610922,31.36,80926.44,19.5,0.38056,0.00021,22.02489]
[1778152613653,31.36,80927.48,19.5,0.38078,0.00021,22.02911]
[1778152614472,31.36,80927.11,19.5,0.38071,0.00021,22.02769]
[1778152615684,31.36,80926.64,19.5,0.38061,0.00021,22.02591]
[1778152616864,31.36,80926.64,19.5,0.38062,0.00021,22.02596]
[1778152620749,31.37,80925.97,19.5,0.38049,0.00021,22.02349]
[1778152622069,31.37,80927.2,19.5,0.38075,0.00021,22.02841]
[1778152625752,31.37,80926.2,19.5,0.38055,0.00021,22.02464]
[1778152625856,31.37,80926.2,19.5,0.38055,0.00021,22.02464]
[1778152626218,31.37,80926.2,19.5,0.38055,0.00021,22.02464]
[1778152626549,31.37,80926.2,19.5,0.38055,0.00021,22.02464]
[1778152626630,31.37,80926.2,19.5,0.38055,0.00021,22.02464]
[1778152626690,31.37,80922.69,19.5,0.37982,0.00021,22.01078]
[1778152626715,31.37,80922.69,19.5,0.37982,0.00021,22.01078]
[1778152626790,31.37,80922.69,19.5,0.37982,0.00021,22.01078]
[1778152627006,31.37,80912.52,19.5,0.37768,0.00021,21.96994]
[1778152629264,31.37,80909.68,19.5,0.37708,0.00021,21.9583]
[1778152634434,31.37,80909.54,19.5,0.37704,0.00021,21.95757]
[1778152640098,31.36,80908.21,19.5,0.37675,0.00021,21.95187]
[1778152643979,31.36,80904.47,19.5,0.37596,0.00021,21.93651]
[1778152644113,31.36,80904.47,19.5,0.37596,0.00021,21.93651]
[1778152644237,31.36,80904.47,19.5,0.37596,0.00021,21.93651]
[1778152644324,31.36,80904.47,19.5,0.37596,0.00021,21.93651]
[1778152644416,31.36,80904.47,19.5,0.37596,0.00021,21.93651]
[1778152644565,31.36,80904.47,19.5,0.37596,0.00021,21.93651]
[1778152644659,31.36,80891.16,19.5,0.37318,0.00021,21.88144]
[1778152644703,31.36,80891.16,19.5,0.37318,0.00021,21.88144]
[1778152644721,31.36,80891.16,19.5,0.37318,0.00021,21.88144]
[1778152644723,31.36,80891.16,19.5,0.37318,0.00021,21.88144]
[1778152645298,31.36,80891.16,19.5,0.37318,0.00021,21.88144]
[1778152645322,31.36,80870.29,19.5,0.36882,0.00021,21.79288]
[1778152645866,31.36,80870.29,19.5,0.36882,0.00021,21.79288]
[1778152646453,31.36,80870.29,19.5,0.36882,0.00021,21.79288]
[1778152646772,31.36,80868.71,19.5,0.36849,0.00021,21.78599]
[1778152646996,31.36,80868.71,19.5,0.36849,0.00021,21.78599]
[1778152647049,31.36,80868.71,19.5,0.36849,0.00021,21.78599]
[1778152647222,31.36,80868.71,19.5,0.36849,0.00021,21.78599]
[1778152647861,31.36,80866.37,19.5,0.36799,0.00021,21.77582]
[1778152648346,31.36,80866.37,19.5,0.36799,0.00021,21.77582]
[1778152649197,31.36,80865.18,19.5,0.36774,0.00021,21.7706]
[1778152649717,31.36,80865.07,19.5,0.36772,0.00021,21.77005]
[1778152652339,31.35,80865.6,19.5,0.36779,0.00021,21.76765]
[1778152652357,31.35,80865.6,19.5,0.36779,0.00021,21.76765]
[1778152652388,31.35,80865.6,19.5,0.36779,0.00021,21.76765]
[1778152654847,31.35,80860.83,19.5,0.36679,0.00021,21.74673]
[1778152657054,31.35,80863.05,19.5,0.36725,0.00021,21.75626]
[1778152660713,31.35,80864.33,19.5,0.3675,0.00021,21.76161]
[1778152660969,31.35,80864.02,19.5,0.36743,0.00021,21.76019]
[1778152661881,31.35,80869.88,19.5,0.36865,0.00021,21.78544]
[1778152667288,31.34,80874.49,19.5,0.36958,0.00021,21.80464]
[1778152672323,31.33,80878.55,19.5,0.3704,0.00021,21.82145]
[1778152674242,31.33,80879.24,19.5,0.37054,0.00021,21.82429]
[1778152675158,31.33,80879.67,19.5,0.37062,0.00021,21.82601]
[1778152675344,31.33,80885.88,19.5,0.37191,0.00021,21.85219]
[1778152676963,31.33,80889.25,19.5,0.37261,0.00021,21.86625]
[1778152677455,31.33,80899.1,19.5,0.37467,0.00021,21.90716]
[1778152677953,31.33,80899.1,19.5,0.37467,0.00021,21.90716]
[1778152677998,31.33,80899.1,19.5,0.37467,0.00021,21.90716]
[1778152683400,31.31,80904.48,19.5,0.37574,0.00021,21.92842]
[1778152686231,31.31,80902.44,19.5,0.3753,0.00021,21.91972]
[1778152686924,31.31,80903.24,19.5,0.37546,0.00021,21.92287]
[1778152687657,31.31,80903.24,19.5,0.37546,0.00021,21.92287]
[1778152689804,31.3,80903.22,19.5,0.37543,0.00021,21.92234]
[1778152695485,31.29,80901.71,19.5,0.37507,0.00021,21.91527]
[1778152696481,31.29,80901.71,19.5,0.37507,0.00021,21.91527]
[1778152696520,31.29,80901.71,19.5,0.37507,0.00021,21.91527]
[1778152696589,31.29,80901.71,19.5,0.37507,0.00021,21.91527]
[1778152696684,31.29,80903.25,19.5,0.37538,0.00021,21.92149]
[1778152697501,31.29,80909.98,19.5,0.37679,0.00021,21.94901]
[1778152698733,31.29,80909.98,19.5,0.37679,0.00021,21.94901]
[1778152707641,31.28,80911.91,19.5,0.37715,0.00021,21.95602]
[1778152707671,31.28,80911.91,19.5,0.37715,0.00021,21.95602]
[1778152707804,31.27,80913.45,19.5,0.37747,0.00021,21.96219]
[1778152708418,31.27,80913.45,19.5,0.37747,0.00021,21.96219]
[1778152708578,31.28,80924.18,19.5,0.37973,0.00021,22.00556]
[1778152708786,31.28,80924.18,19.5,0.37973,0.00021,22.00556]
[1778152708810,31.28,80924.18,19.5,0.37973,0.00021,22.00556]
[1778152710504,31.28,80927.23,19.5,0.38038,0.00021,22.01781]
[1778152711450,31.28,80927.7,19.5,0.38048,0.00021,22.01976]
[1778152712280,31.28,80925.8,19.5,0.38006,0.00021,22.00775]
[1778152714048,31.28,80926.13,19.5,0.38014,0.00021,22.00923]
[1778152719655,31.29,80926.37,19.5,0.38022,0.00021,22.01067]
[1778152724690,31.29,80926.46,19.5,0.38026,0.00021,22.01143]
[1778152729725,31.3,80927.46,19.5,0.38049,0.00021,22.0158]
[1778152732544,31.3,80927.19,19.5,0.38045,0.00021,22.01489]
[1778152732662,31.3,80927.19,19.5,0.38045,0.00021,22.01489]
[1778152732781,31.3,80927.19,19.5,0.38045,0.00021,22.01489]
[1778152733753,31.3,80914.8,19.5,0.37785,0.00021,21.96534]
[1778152734556,31.3,80914.8,19.5,0.37785,0.00021,21.96534]
[1778152734717,31.3,80914.8,19.5,0.37785,0.00021,21.96534]
[1778152738268,31.31,80914.8,19.5,0.37787,0.00021,21.96579]
[1778152742441,31.32,80916.43,19.5,0.37823,0.00021,21.9727]
[1778152744287,31.32,80916.19,19.5,0.3782,0.00021,21.97195]
[1778152744390,31.32,80916.2,19.5,0.37821,0.00021,21.9722]
[1778152746653,31.32,80913.84,19.5,0.37771,0.00021,21.96266]
[1778152747851,31.32,80905.13,19.5,0.37588,0.00021,21.92708]
[1778152753642,31.32,80903.77,19.5,0.3756,0.00021,21.92149]
[1778152756747,31.32,80902.49,19.5,0.37533,0.00021,21.91623]
[1778152756786,31.32,80902.49,19.5,0.37533,0.00021,21.91623]
[1778152756799,31.32,80903.73,19.5,0.37559,0.00021,21.92134]
[1778152761949,31.31,80898.75,19.5,0.37451,0.00021,21.90011]
[1778152763383,31.31,80898.75,19.5,0.37451,0.00021,21.90011]
[1778152763397,31.31,80898.75,19.5,0.37451,0.00021,21.90011]
[1778152771012,31.3,80890.92,19.5,0.37278,0.00021,21.86177]
[1778152773091,31.3,80888.4,19.5,0.37225,0.00021,21.85107]
[1778152773127,31.3,80888.4,19.5,0.37225,0.00021,21.85107]
[1778152776165,31.29,80889.98,19.5,0.37256,0.00021,21.8574]
[1778152776273,31.29,80889.98,19.5,0.37256,0.00021,21.8574]
[1778152776311,31.29,80889.98,19.5,0.37256,0.00021,21.8574]
[1778152777087,31.29,80890.62,19.5,0.37269,0.00021,21.85998]
[1778152777170,31.29,80877.8,19.5,0.37001,0.00021,21.80557]
[1778152779373,31.29,80875.49,19.5,0.36952,0.00021,21.79561]
[1778152779434,31.29,80875.49,19.5,0.36952,0.00021,21.79561]
[1778152780230,31.29,80875.46,19.5,0.36951,0.00021,21.79534]
[1778152781100,31.29,80875.68,19.5,0.36955,0.00021,21.79628]
[1778152782100,31.28,80889.34,19.5,0.3724,0.00021,21.85416]
[1778152785121,31.28,80895.88,19.5,0.37376,0.00021,21.88125]
[1778152790156,31.27,80897.62,19.5,0.37409,0.00021,21.88789]
[1778152795191,31.27,80892.99,19.5,0.37308,0.00021,21.86797]
[1778152800226,31.26,80892.61,19.5,0.37298,0.00021,21.86583]
[1778152805261,31.25,80892.25,19.5,0.37287,0.00021,21.8638]
[1778152810296,31.25,80892.35,19.5,0.37287,0.00021,21.86371]
[1778152815333,31.24,80892.83,19.5,0.37293,0.00021,21.86511]
[1778152820368,31.23,80892.38,19.5,0.37281,0.00021,21.86271]
[1778152826410,31.22,80894.01,19.5,0.37312,0.00021,21.86897]
[1778152831445,31.22,80893.64,19.5,0.37299,0.00021,21.86238]
[1778152837490,31.21,80894.58,19.5,0.37316,0.00021,21.86573]
[1778152842525,31.2,80897.01,19.5,0.37364,0.00021,21.8754]
[1778152847560,31.2,80894.38,19.5,0.37306,0.00021,21.86386]
[1778152852595,31.19,80894.22,19.5,0.373,0.00021,21.86271]
[1778152857630,31.18,80892.85,19.5,0.37269,0.00021,21.85647]
[1778152862665,31.18,80893.33,19.5,0.37277,0.00021,21.85804]
[1778152867701,31.17,80888.64,19.5,0.37176,0.00021,21.83778]
[1778152872736,31.17,80889.32,19.5,0.37188,0.00021,21.84026]
[1778152877771,31.16,80887.93,19.5,0.37157,0.00021,21.83396]
[1778152882806,31.16,80888.27,19.5,0.37162,0.00021,21.83502]
[1778152887841,31.15,80887.9,19.5,0.37152,0.00021,21.83305]
[1778152889934,31.15,80887.93,19.5,0.37152,0.00021,21.8331]
[1778152890862,31.15,80874.09,19.5,0.36861,0.00021,21.77358]
[1778152891444,31.15,80874.09,19.5,0.36861,0.00021,21.77358]
[1778152891803,31.15,80874.09,19.5,0.36861,0.00021,21.77358]
[1778152896918,31.15,80871.16,19.5,0.36796,0.00021,21.75605]
[1778152897893,31.15,80871.16,19.5,0.36796,0.00021,21.75605]
[1778152898046,31.15,80871.64,19.5,0.36805,0.00021,21.7581]
[1778152898095,31.15,80871.64,19.5,0.36805,0.00021,21.7581]
[1778152900160,31.15,80876.26,19.5,0.36902,0.00021,21.77804]
[1778152900192,31.15,80876.26,19.5,0.36902,0.00021,21.77804]
[1778152901025,31.15,80873.01,19.5,0.36833,0.00021,21.76392]
[1778152903771,31.14,80871.35,19.5,0.36798,0.00021,21.75663]
[1778152903844,31.14,80871.35,19.5,0.36798,0.00021,21.75663]
[1778152904618,31.14,80871.35,19.5,0.36798,0.00021,21.75659]
[1778152909579,31.14,80874.13,19.5,0.36855,0.00021,21.76845]
[1778152912507,31.14,80872.98,19.5,0.3683,0.00021,21.76332]
[1778152913903,31.14,80873.05,19.5,0.36831,0.00021,21.76354]
[1778152913939,31.14,80879.64,19.5,0.36969,0.00021,21.79195]
[1778152918363,31.14,80881.87,19.5,0.37015,0.00021,21.80132]
[1778152918838,31.14,80881.87,19.5,0.37015,0.00021,21.80132]
[1778152919532,31.13,80884.1,19.5,0.37061,0.00021,21.81072]
[1778152919633,31.13,80893.4,19.5,0.37256,0.00021,21.85014]
[1778152920080,31.13,80900.06,19.5,0.37397,0.00021,21.87812]
[1778152925115,31.13,80898.41,19.5,0.37359,0.00021,21.87068]
[1778152928911,31.12,80897.35,19.5,0.37336,0.00021,21.86613]
[1778152929143,31.12,80906.8,19.5,0.37534,0.00021,21.90524]
[1778152934841,31.11,80907.01,19.5,0.37535,0.00021,21.90561]
[1778152940220,31.1,80907.39,19.5,0.37539,0.00021,21.90639]
[1778152945255,31.1,80910.53,19.5,0.37602,0.00021,21.91882]
[1778152950823,31.09,80910.84,19.5,0.37606,0.00021,21.91963]
[1778152951043,31.09,80910.84,19.5,0.37605,0.00021,21.9194]
[1778152954855,31.08,80909.38,19.5,0.37571,0.00021,21.9086]
[1778152955053,31.08,80909.27,19.5,0.37567,0.00021,21.90792]
[1778152960360,31.07,80907.75,19.5,0.37532,0.00021,21.90106]
[1778152964320,31.07,80904.6,19.5,0.37463,0.00021,21.88763]
[1778152969423,31.06,80910.23,19.5,0.37579,0.00021,21.91038]
[1778152970825,31.06,80910.23,19.5,0.37579,0.00021,21.91038]
[1778152970982,31.06,80910.23,19.5,0.37579,0.00021,21.91038]
[1778152971342,31.06,80912.2,19.5,0.37619,0.00021,21.9183]
[1778152971356,31.06,80912.2,19.5,0.37619,0.00021,21.9183]
[1778152971365,31.06,80912.2,19.5,0.37619,0.00021,21.9183]
[1778152971419,31.06,80912.2,19.5,0.37619,0.00021,21.9183]
[1778152971433,31.06,80912.2,19.5,0.37619,0.00021,21.9183]
[1778152971817,31.06,80912.2,19.5,0.37619,0.00021,21.9183]
[1778152971918,31.06,80923.9,19.5,0.37867,0.00021,21.96604]
[1778152972448,31.06,80923.9,19.5,0.37867,0.00021,21.96604]
[1778152972452,31.06,80923.9,19.5,0.37867,0.00021,21.96604]
[1778152972933,31.06,80932.78,19.5,0.38055,0.00021,22.0018]
[1778152973329,31.06,80932.78,19.5,0.38055,0.00021,22.0018]
[1778152975466,31.05,80942.41,19.5,0.38259,0.00021,22.03991]
[1778152977554,31.05,80942.45,19.5,0.38259,0.00021,22.04001]
[1778152979277,31.05,80942.16,19.5,0.38252,0.00021,22.03873]
[1778152979811,31.05,80942.16,19.5,0.38252,0.00021,22.03873]
[1778152980172,31.05,80941.99,19.5,0.38248,0.00021,22.038]
[1778152980860,31.05,80941.99,19.5,0.38248,0.00021,22.038]
[1778152981696,31.05,80942.73,19.5,0.38264,0.00021,22.04085]
[1778152983854,31.05,80943.18,19.5,0.38273,0.00021,22.04248]
[1778152983901,31.05,80943.18,19.5,0.38273,0.00021,22.04248]
[1778152985496,31.04,80941.54,19.5,0.38237,0.00021,22.03587]
[1778152985573,31.04,80941.54,19.5,0.38237,0.00021,22.03587]
[1778152985802,31.04,80941.54,19.5,0.38237,0.00021,22.03587]
[1778152988333,31.04,80940.78,19.5,0.3822,0.00021,22.03267]
[1778152990223,31.04,80939.56,19.5,0.38193,0.00021,22.0277]
[1778152996614,31.03,80938.58,19.5,0.38169,0.00021,22.02336]
[1778152997126,31.03,80938.58,19.5,0.38169,0.00021,22.02336]
[1778152997152,31.03,80938.58,19.5,0.38169,0.00021,22.02336]
[1778152997180,31.03,80938.58,19.5,0.38169,0.00021,22.02336]
[1778152997261,31.03,80938.58,19.5,0.38169,0.00021,22.02336]
[1778152997298,31.03,80938.58,19.5,0.38169,0.00021,22.02336]
[1778152998316,31.03,80934.18,19.5,0.38076,0.00021,22.00585]
[1778153000004,31.03,80935.02,19.5,0.38094,0.00021,22.00923]
[1778153005677,31.04,80932.82,19.5,0.38048,0.00021,22.00062]
[1778153008228,31.04,80934.18,19.5,0.38077,0.00021,22.00612]
[1778153008269,31.04,80934.18,19.5,0.38077,0.00021,22.00612]
[1778153008494,31.04,80934.18,19.5,0.38077,0.00021,22.00612]
[1778153008871,31.04,80934.18,19.5,0.38077,0.00021,22.00612]
[1778153008972,31.04,80936.92,19.5,0.38136,0.00021,22.01707]
[1778153014741,31.04,80936.74,19.5,0.38132,0.00021,22.01217]
[1778153020783,31.05,80937.19,19.5,0.38143,0.00021,22.0143]
[1778153025819,31.05,80937.43,19.5,0.3815,0.00021,22.01552]
[1778153031801,31.05,80937.24,19.5,0.38147,0.00021,22.01492]
[1778153037451,31.06,80941.35,19.5,0.38235,0.00021,22.03145]
[1778153039230,31.06,80942.23,19.5,0.38255,0.00021,22.03512]
[1778153039332,31.06,80942.23,19.5,0.38255,0.00021,22.03512]
[1778153041343,31.06,80944.09,19.5,0.38295,0.00021,22.04251]
[1778153041603,31.06,80944.09,19.5,0.38295,0.00021,22.04251]
[1778153042483,31.06,80945.76,19.5,0.38331,0.00021,22.0491]
[1778153042536,31.06,80945.76,19.5,0.38331,0.00021,22.0491]
[1778153042541,31.06,80945.76,19.5,0.38331,0.00021,22.0491]
[1778153042643,31.06,80945.76,19.5,0.38331,0.00021,22.0491]
[1778153042719,31.06,80945.76,19.5,0.38331,0.00021,22.0491]
[1778153042937,31.06,80953.84,19.5,0.38503,0.00021,22.0806]
[1778153043478,31.06,80953.84,19.5,0.38503,0.00021,22.0806]
[1778153044902,31.06,80958.44,19.5,0.38601,0.00021,22.09834]
[1778153045124,31.06,80959.0,19.5,0.38613,0.00021,22.10049]
[1778153046157,31.06,80960.13,19.5,0.38637,0.00021,22.10482]
[1778153052000,31.06,80959.04,19.5,0.38614,0.00021,22.10064]
[1778153057035,31.06,80959.1,19.5,0.38615,0.00021,22.10088]
[1778153062070,31.06,80959.95,19.5,0.38634,0.00021,22.10417]
[1778153067105,31.06,80959.75,19.5,0.3863,0.00021,22.10343]
[1778153067384,31.06,80959.75,19.5,0.3863,0.00021,22.10343]
[1778153069800,31.06,80960.12,19.5,0.38638,0.00021,22.10487]
[1778153069979,31.06,80960.12,19.5,0.38638,0.00021,22.10487]
[1778153075161,31.06,80968.4,19.5,0.38812,0.00021,22.13189]
[1778153076395,31.06,80968.4,19.5,0.38812,0.00021,22.13189]
[1778153076397,31.06,80968.4,19.5,0.38812,0.00021,22.13189]
[1778153077542,31.06,80969.56,19.5,0.38837,0.00021,22.13626]
[1778153078156,31.06,80969.56,19.5,0.38837,0.00021,22.13626]
[1778153078462,31.06,80968.61,19.5,0.38816,0.00021,22.13266]
[1778153078496,31.06,80968.61,19.5,0.38816,0.00021,22.13266]
[1778153078640,31.06,80968.61,19.5,0.38816,0.00021,22.13266]
[1778153078827,31.06,80968.61,19.5,0.38816,0.00021,22.13266]
[1778153079159,31.06,80973.48,19.5,0.3892,0.00021,22.15097]
[1778153079364,31.06,80973.48,19.5,0.3892,0.00021,22.15097]
[1778153080224,31.06,80979.14,19.5,0.39041,0.00021,22.17205]
[1778153080442,31.06,80979.14,19.5,0.39041,0.00021,22.17205]
[1778153081236,31.06,80980.39,19.5,0.39068,0.00021,22.17668]
[1778153087245,31.06,80983.62,19.5,0.39136,0.00021,22.18838]
[1778153088676,31.06,80983.62,19.5,0.39136,0.00021,22.18838]
[1778153094295,31.06,80980.9,19.5,0.39076,0.00021,22.17815]
[1778153100337,31.05,80983.88,19.5,0.39139,0.00021,22.18899]
[1778153101834,31.05,80983.88,19.5,0.39139,0.00021,22.18899]
[1778153101857,31.05,80983.88,19.5,0.39139,0.00021,22.18899]
[1778153103358,31.05,80977.08,19.5,0.38993,0.00021,22.16371]
[1778153109171,31.05,80982.75,19.5,0.39114,0.00021,22.18465]
[1778153117106,31.05,80980.68,19.5,0.39068,0.00021,22.17674]
[1778153123498,31.04,80979.75,19.5,0.39046,0.00021,22.17301]
[1778153126007,31.04,80979.55,19.5,0.39042,0.00021,22.17223]
[1778153131554,31.04,80981.11,19.5,0.39071,0.00021,22.17327]
[1778153139612,31.03,80978.36,19.5,0.3901,0.00021,22.16269]
[1778153144647,31.03,80977.01,19.5,0.3898,0.00021,22.15745]
[1778153147934,31.03,80976.83,19.5,0.38976,0.00021,22.15674]
[1778153148182,31.03,80976.83,19.5,0.38976,0.00021,22.15674]
[1778153148221,31.03,80976.83,19.5,0.38976,0.00021,22.15674]
[1778153148418,31.02,80977.19,19.5,0.38983,0.00021,22.15801]
[1778153148682,31.02,80966.34,19.5,0.38751,0.00021,22.11709]
[1778153153717,31.02,80964.6,19.5,0.38713,0.00021,22.11042]
[1778153158752,31.02,80959.56,19.5,0.38605,0.00021,22.0911]
[1778153161872,31.02,80959.71,19.5,0.38609,0.00021,22.09169]
[1778153162102,31.02,80959.71,19.5,0.38609,0.00021,22.09169]
[1778153162381,31.02,80955.75,19.5,0.38524,0.00021,22.07642]
[1778153162780,31.02,80945.12,19.5,0.38298,0.00021,22.03497]
[1778153164429,31.02,80943.47,19.5,0.38263,0.00021,22.02852]
[1778153164436,31.02,80943.47,19.5,0.38263,0.00021,22.02852]
[1778153169831,31.03,80945.25,19.5,0.38302,0.00021,22.0358]
[1778153174991,31.03,80945.89,19.5,0.38317,0.00021,22.03848]
[1778153175082,31.03,80945.89,19.5,0.38317,0.00021,22.03848]
[1778153176545,31.03,80938.3,19.5,0.38156,0.00021,22.00858]
[1778153181915,31.04,80936.67,19.5,0.38123,0.00021,22.00245]
[1778153182372,31.04,80936.67,19.5,0.38123,0.00021,22.00245]
[1778153182382,31.04,80936.67,19.5,0.38123,0.00021,22.00245]
[1778153182903,31.04,80936.67,19.5,0.38123,0.00021,22.00245]
[1778153183505,31.04,80935.94,19.5,0.38108,0.00021,21.9996]
[1778153187406,31.04,80934.38,19.5,0.38076,0.00021,21.99364]
[1778153192992,31.05,80938.08,19.5,0.38155,0.00021,22.0042]
[1778153195561,31.05,80936.76,19.5,0.38127,0.00021,21.99906]
[1778153195723,31.05,80936.76,19.5,0.38127,0.00021,21.99906]
[1778153199820,31.05,80933.52,19.5,0.3806,0.00021,21.98638]
[1778153200329,31.05,80933.69,19.5,0.38064,0.00021,21.98712]
[1778153200407,31.05,80933.69,19.5,0.38064,0.00021,21.98712]
[1778153200897,31.05,80933.69,19.5,0.38064,0.00021,21.98712]
[1778153201028,31.05,80933.69,19.5,0.38064,0.00021,21.98712]
[1778153201063,31.05,80933.69,19.5,0.38064,0.00021,21.98712]
[1778153201923,31.05,80932.81,19.5,0.38045,0.00021,21.98367]
[1778153202057,31.05,80925.15,19.5,0.37883,0.00021,21.95288]
[1778153202902,31.05,80925.15,19.5,0.37883,0.00021,21.95288]
[1778153203269,31.06,80924.42,19.5,0.37868,0.00021,21.95001]
[1778153203385,31.06,80924.42,19.5,0.37868,0.00021,21.95001]
[1778153203419,31.06,80924.42,19.5,0.37868,0.00021,21.95001]
[1778153203582,31.06,80924.42,19.5,0.37868,0.00021,21.95001]
[1778153204071,31.05,80922.5,19.5,0.37827,0.00021,21.94217]
[1778153204340,31.05,80922.5,19.5,0.37827,0.00021,21.94217]
[1778153205096,31.05,80922.5,19.5,0.37827,0.00021,21.94217]
[1778153205833,31.06,80921.62,19.5,0.37809,0.00021,21.93868]
[1778153207001,31.06,80921.83,19.5,0.37814,0.00021,21.93963]
[1778153207092,31.06,80921.65,19.5,0.37811,0.00021,21.93899]
[1778153207422,31.06,80921.65,19.5,0.37811,0.00021,21.93899]
[1778153208099,31.06,80921.31,19.5,0.37804,0.00021,21.9377]
[1778153210186,31.06,80921.31,19.5,0.37804,0.00021,21.9377]
[1778153211574,31.06,80921.57,19.5,0.37811,0.00021,21.93904]
[1778153213112,31.06,80921.99,19.5,0.3782,0.00021,21.94084]
[1778153219176,31.07,80921.59,19.5,0.37815,0.00021,21.93982]
[1778153220806,31.07,80921.4,19.5,0.37812,0.00021,21.93913]
[1778153220970,31.07,80921.4,19.5,0.37812,0.00021,21.93913]
[1778153221190,31.08,80914.88,19.5,0.37674,0.00021,21.91256]
[1778153221390,31.08,80914.88,19.5,0.37674,0.00021,21.91256]
[1778153221828,31.08,80914.88,19.5,0.37674,0.00021,21.91256]
[1778153222197,31.08,80907.7,19.5,0.37522,0.00021,21.88287]
[1778153227232,31.07,80905.57,19.5,0.37477,0.00021,21.874]
[1778153232267,31.07,80906.37,19.5,0.37494,0.00021,21.87731]
[1778153237302,31.07,80907.43,19.5,0.37516,0.00021,21.88171]
[1778153242337,31.07,80906.72,19.5,0.37501,0.00021,21.87874]
[1778153247385,31.07,80904.55,19.5,0.37455,0.00021,21.86971]
[1778153251410,31.07,80900.39,19.5,0.37367,0.00021,21.85234]
[1778153257443,31.08,80906.36,19.5,0.37492,0.00021,21.87288]
[1778153262478,31.08,80909.64,19.5,0.37561,0.00021,21.88649]
[1778153269768,31.08,80909.64,19.5,0.37561,0.00021,21.88649]
[1778153275571,31.08,80911.26,19.5,0.37595,0.00021,21.89313]
[1778153276506,31.08,80911.26,19.5,0.37595,0.00021,21.89313]
[1778153277482,31.08,80912.37,19.5,0.37619,0.00021,21.89771]
[1778153278358,31.08,80912.37,19.5,0.37619,0.00021,21.89771]
[1778153279226,31.08,80916.9,19.5,0.37714,0.00021,21.91633]
[1778153280845,31.08,80919.53,19.5,0.3777,0.00021,21.92704]
[1778153282664,31.07,80919.57,19.5,0.37771,0.00021,21.92716]
[1778153283397,31.07,80919.57,19.5,0.37771,0.00021,21.92716]
[1778153283627,31.07,80919.3,19.5,0.37765,0.00021,21.92601]
[1778153286089,31.08,80919.22,19.5,0.37764,0.00021,21.9258]
[1778153288418,31.08,80919.3,19.5,0.37767,0.00021,21.92635]
[1778153290526,31.08,80922.44,19.5,0.37835,0.00021,21.93947]
[1778153291864,31.08,80923.28,19.5,0.37853,0.00021,21.94299]
[1778153291964,31.08,80923.28,19.5,0.37853,0.00021,21.94299]
[1778153296829,31.09,80926.0,19.5,0.37914,0.00021,21.9545]
[1778153297231,31.09,80926.0,19.5,0.37914,0.00021,21.9545]
[1778153299125,31.09,80917.94,19.5,0.37744,0.00021,21.92195]
[1778153300072,31.1,80916.71,19.5,0.37719,0.00021,21.91714]
[1778153300344,31.1,80916.71,19.5,0.37719,0.00021,21.91714]
[1778153302160,31.1,80916.51,19.5,0.37716,0.00021,21.91644]
[1778153302196,31.1,80914.19,19.5,0.37668,0.00021,21.90717]
[1778153302968,31.1,80914.19,19.5,0.37668,0.00021,21.90717]
[1778153303049,31.1,80912.35,19.5,0.37629,0.00021,21.89959]
[1778153305614,31.1,80908.97,19.5,0.37558,0.00021,21.88577]
[1778153305721,31.1,80908.97,19.5,0.37558,0.00021,21.88577]
[1778153305780,31.1,80908.97,19.5,0.37558,0.00021,21.88577]
[1778153305876,31.1,80908.97,19.5,0.37558,0.00021,21.88577]
[1778153305934,31.11,80906.71,19.5,0.37512,0.00021,21.87668]
[1778153307800,31.1,80900.58,19.5,0.37381,0.00021,21.85087]
[1778153308811,31.1,80900.58,19.5,0.37381,0.00021,21.85087]
[1778153313850,31.1,80899.18,19.5,0.37346,0.00021,21.83989]
[1778153315886,31.1,80897.91,19.5,0.37319,0.00021,21.83444]
[1778153315889,31.1,80897.91,19.5,0.37319,0.00021,21.83444]
[1778153321898,31.09,80896.37,19.5,0.37282,0.00021,21.82718]
[1778153326933,31.08,80898.09,19.5,0.37316,0.00021,21.83397]
[1778153331968,31.07,80898.72,19.5,0.37327,0.00021,21.83617]
[1778153337003,31.07,80899.73,19.5,0.37346,0.00021,21.83998]
[1778153342041,31.06,80899.44,19.5,0.37337,0.00021,21.83832]
[1778153348083,31.06,80899.44,19.5,0.37335,0.00021,21.83783]
[1778153350097,31.05,80893.01,19.5,0.37198,0.00021,21.81049]
[1778153355134,31.05,80895.19,19.5,0.37242,0.00021,21.81941]
[1778153360169,31.05,80896.55,19.5,0.37269,0.00021,21.82483]
[1778153360531,31.05,80896.55,19.5,0.37269,0.00021,21.82483]
[1778153366211,31.04,80894.54,19.5,0.37225,0.00021,21.81591]
[1778153371247,31.04,80894.79,19.5,0.37226,0.00021,21.81211]
[1778153376282,31.03,80893.97,19.5,0.37207,0.00021,21.80833]
[1778153377807,31.03,80893.97,19.5,0.37207,0.00021,21.80833]
[1778153379021,31.03,80892.6,19.5,0.37177,0.00021,21.80239]
[1778153379223,31.03,80892.6,19.5,0.37177,0.00021,21.80239]
[1778153381935,31.03,80891.39,19.5,0.37151,0.00021,21.79707]
[1778153387359,31.03,80891.85,19.5,0.37159,0.00021,21.79872]
[1778153390182,31.02,80889.56,19.5,0.3711,0.00021,21.78884]
[1778153391442,31.02,80889.33,19.5,0.37105,0.00021,21.78781]
[1778153391992,31.02,80888.98,19.5,0.37097,0.00021,21.78626]
[1778153392030,31.02,80888.98,19.5,0.37097,0.00021,21.78626]
[1778153392996,31.02,80888.53,19.5,0.37087,0.00021,21.78429]
[1778153393053,31.02,80888.53,19.5,0.37087,0.00021,21.78429]
[1778153398436,31.02,80887.35,19.5,0.37061,0.00021,21.77898]
[1778153403471,31.02,80890.17,19.5,0.3712,0.00021,21.79083]
[1778153403574,31.02,80890.17,19.5,0.3712,0.00021,21.79083]
[1778153413541,31.01,80890.68,19.5,0.37128,0.00021,21.79253]
[1778153418576,31.01,80891.96,19.5,0.37153,0.00021,21.79774]
[1778153423611,31.0,80890.78,19.5,0.37127,0.00021,21.79243]
[1778153429653,31.0,80889.77,19.5,0.37104,0.00021,21.78781]
[1778153434688,31.0,80888.1,19.5,0.37065,0.00021,21.77586]
[1778153439723,31.0,80887.88,19.5,0.37059,0.00021,21.77467]
[1778153444758,30.99,80889.01,19.5,0.37082,0.00021,21.77929]
[1778153449793,30.99,80888.22,19.5,0.37064,0.00021,21.77567]
[1778153455835,30.99,80889.67,19.5,0.37093,0.00021,21.78161]
[1778153460870,30.98,80894.17,19.5,0.37187,0.00021,21.80059]
[1778153466914,30.98,80895.01,19.5,0.37203,0.00021,21.80381]
[1778153467642,30.98,80895.01,19.5,0.37203,0.00021,21.80381]
[1778153478653,30.97,80895.23,19.5,0.37204,0.00021,21.80406]
[1778153479695,30.97,80895.21,19.5,0.37203,0.00021,21.80392]
[1778153479932,30.97,80895.21,19.5,0.37203,0.00021,21.80392]
[1778153480375,30.97,80895.21,19.5,0.37203,0.00021,21.80392]
[1778153480398,30.97,80901.54,19.5,0.37337,0.00021,21.83069]
[1778153481544,30.97,80901.54,19.5,0.37337,0.00021,21.83069]
[1778153481617,30.97,80901.54,19.5,0.37337,0.00021,21.83069]
[1778153481635,30.97,80910.06,19.5,0.37518,0.00021,21.86634]
[1778153482126,30.97,80910.06,19.5,0.37518,0.00021,21.86634]
[1778153482236,30.97,80910.06,19.5,0.37518,0.00021,21.86634]
[1778153482888,30.97,80911.36,19.5,0.37545,0.00021,21.87171]
[1778153483037,30.97,80912.81,19.5,0.37576,0.00021,21.87778]
[1778153483680,30.97,80912.81,19.5,0.37576,0.00021,21.87778]
[1778153483695,30.97,80912.81,19.5,0.37576,0.00021,21.87778]
[1778153483725,30.97,80912.81,19.5,0.37576,0.00021,21.87778]
[1778153484070,30.97,80912.81,19.5,0.37576,0.00021,21.87778]
[1778153484331,30.97,80912.81,19.5,0.37576,0.00021,21.87778]
[1778153484406,30.97,80912.81,19.5,0.37576,0.00021,21.87778]
[1778153484418,30.97,80912.81,19.5,0.37576,0.00021,21.87778]
[1778153485201,30.97,80918.23,19.5,0.37692,0.00021,21.90036]
[1778153485819,30.97,80921.52,19.5,0.37763,0.00021,21.91404]
[1778153485822,30.97,80921.52,19.5,0.37763,0.00021,21.91404]
[1778153486696,30.97,80922.73,19.5,0.3779,0.00021,21.91914]
[1778153486738,30.97,80922.73,19.5,0.3779,0.00021,21.91914]
[1778153492665,30.98,80922.62,19.5,0.37789,0.00021,21.9149]
[1778153502171,31.0,80923.88,19.5,0.37824,0.00021,21.92146]
[1778153506171,31.01,80923.78,19.5,0.37824,0.00021,21.92139]
[1778153506177,31.01,80923.78,19.5,0.37824,0.00021,21.92139]
[1778153506185,31.01,80923.78,19.5,0.37824,0.00021,21.92139]
[1778153506207,31.01,80923.78,19.5,0.37824,0.00021,21.92139]
[1778153506663,31.01,80923.78,19.5,0.37824,0.00021,21.92139]
[1778153506673,31.01,80923.78,19.5,0.37824,0.00021,21.92139]
[1778153506749,31.01,80925.87,19.5,0.37869,0.00021,21.93001]
[1778153506757,31.01,80925.87,19.5,0.37869,0.00021,21.93001]
[1778153506920,31.01,80925.87,19.5,0.37869,0.00021,21.93001]
[1778153507618,31.01,80925.87,19.5,0.37869,0.00021,21.93001]
[1778153507209,31.01,80936.14,19.5,0.38088,0.00021,21.97148]
[1778153509773,31.01,80941.23,19.5,0.38197,0.00021,21.99187]
[1778153509833,31.01,80941.23,19.5,0.38197,0.00021,21.99187]
[1778153510788,31.01,80941.64,19.5,0.38206,0.00021,21.99356]
[1778153511856,31.02,80936.0,19.5,0.38087,0.00021,21.97118]
[1778153517281,31.02,80935.39,19.5,0.38076,0.00021,21.96923]
[1778153524330,31.03,80934.8,19.5,0.38067,0.00021,21.96738]
[1778153524712,31.03,80934.8,19.5,0.38067,0.00021,21.96738]
[1778153524873,31.03,80934.8,19.5,0.38067,0.00021,21.96738]
[1778153524883,31.03,80934.8,19.5,0.38067,0.00021,21.96738]
[1778153525427,31.03,80934.8,19.5,0.38067,0.00021,21.96738]
[1778153525519,31.03,80928.04,19.5,0.37923,0.00021,21.94027]
[1778153531379,31.04,80926.66,19.5,0.37897,0.00021,21.93523]
[1778153532746,31.04,80926.66,19.5,0.37897,0.00021,21.93532]
[1778153538429,31.05,80931.93,19.5,0.38012,0.00021,21.95702]
[1778153543464,31.05,80933.27,19.5,0.38043,0.00021,21.96274]
[1778153548126,31.05,80932.47,19.5,0.38027,0.00021,21.9598]
[1778153552532,31.06,80932.73,19.5,0.38032,0.00021,21.95657]
[1778153556223,31.06,80932.48,19.5,0.38028,0.00021,21.95577]
[1778153557210,31.06,80932.52,19.5,0.38029,0.00021,21.95606]
[1778153557995,31.06,80933.0,19.5,0.3804,0.00021,21.95804]
[1778153559482,31.06,80933.25,19.5,0.38045,0.00021,21.95911]
[1778153564611,31.07,80932.19,19.5,0.38025,0.00021,21.95523]
[1778153566120,31.07,80931.46,19.5,0.3801,0.00021,21.95237]
[1778153567081,31.07,80930.54,19.5,0.37991,0.00021,21.94874]
[1778153568598,31.07,80929.74,19.5,0.37974,0.00021,21.94559]
[1778153569655,31.07,80929.6,19.5,0.37971,0.00021,21.94509]
[1778153571320,31.08,80931.94,19.5,0.38022,0.00021,21.95462]
[1778153576695,31.08,80933.45,19.5,0.38056,0.00021,21.96101]
[1778153581730,31.08,80932.25,19.5,0.38032,0.00021,21.95649]
[1778153584650,31.09,80932.99,19.5,0.38048,0.00021,21.95957]
[1778153588677,31.09,80935.15,19.5,0.38095,0.00021,21.96835]
[1778153588682,31.09,80935.15,19.5,0.38095,0.00021,21.96835]
[1778153589018,31.09,80935.19,19.5,0.38096,0.00021,21.96856]
[1778153589056,31.09,80935.19,19.5,0.38096,0.00021,21.96856]
[1778153594821,31.09,80940.55,19.5,0.38212,0.00021,21.99011]
[1778153600863,31.1,80940.71,19.5,0.38217,0.00021,21.99096]
[1778153604249,31.1,80942.25,19.5,0.3825,0.00021,21.9971]
[1778153604250,31.1,80942.25,19.5,0.3825,0.00021,21.9971]
[1778153604290,31.1,80942.25,19.5,0.3825,0.00021,21.9971]
[1778153604327,31.1,80942.25,19.5,0.3825,0.00021,21.9971]
[1778153604440,31.1,80942.25,19.5,0.3825,0.00021,21.9971]
[1778153606269,31.1,80947.96,19.5,0.38372,0.00021,22.01955]
[1778153606703,31.1,80947.96,19.5,0.38372,0.00021,22.01955]
[1778153612310,31.1,80945.09,19.5,0.38311,0.00021,22.00842]
[1778153612665,31.1,80945.09,19.5,0.38311,0.00021,22.00842]
[1778153613652,31.1,80942.97,19.5,0.38264,0.00021,21.99563]
[1778153615905,31.1,80935.16,19.5,0.38099,0.00021,21.96481]
[1778153616121,31.1,80935.16,19.5,0.38099,0.00021,21.96481]
[1778153616510,31.1,80935.16,19.5,0.38099,0.00021,21.96481]
[1778153622010,31.11,80936.33,19.5,0.38125,0.00021,21.96982]
[1778153624310,31.11,80936.33,19.5,0.38125,0.00021,21.96982]
[1778153624496,31.11,80936.33,19.5,0.38125,0.00021,21.96982]
[1778153624656,31.11,80936.33,19.5,0.38125,0.00021,21.96982]
[1778153626323,31.11,80935.53,19.5,0.38109,0.00021,21.96678]
[1778153626827,31.11,80934.98,19.5,0.38098,0.00021,21.96468]
[1778153626958,31.11,80934.98,19.5,0.38098,0.00021,21.96468]
[1778153632088,31.11,80936.03,19.5,0.38122,0.00021,21.9691]
[1778153634386,31.11,80935.69,19.5,0.38115,0.00021,21.96779]
[1778153634703,31.11,80935.69,19.5,0.38115,0.00021,21.96779]
[1778153636707,31.12,80935.72,19.5,0.38116,0.00021,21.968]
[1778153639672,31.12,80935.58,19.5,0.38114,0.00021,21.96754]
[1778153640600,31.12,80935.93,19.5,0.38122,0.00021,21.96908]
[1778153640680,31.12,80935.93,19.5,0.38122,0.00021,21.96908]
[1778153640928,31.12,80935.93,19.5,0.38122,0.00021,21.96912]
[1778153641679,31.12,80935.93,19.5,0.38122,0.00021,21.96912]
[1778153641780,31.12,80941.71,19.5,0.38245,0.00021,21.99203]
[1778153642314,31.12,80941.71,19.5,0.38245,0.00021,21.99203]
[1778153650218,31.12,80946.05,19.5,0.38339,0.00021,22.00928]
[1778153652374,31.12,80946.1,19.5,0.3834,0.00021,22.0095]
[1778153656260,31.13,80958.1,19.5,0.38596,0.00021,22.05606]
[1778153663309,31.13,80957.69,19.5,0.38587,0.00021,22.05446]
[1778153664394,31.13,80957.69,19.5,0.38587,0.00021,22.05446]
[1778153670358,31.13,80958.31,19.5,0.386,0.00021,22.05684]
[1778153675393,31.13,80954.28,19.5,0.38512,0.00021,22.03685]
[1778153681435,31.13,80954.31,19.5,0.38514,0.00021,22.03705]
[1778153686470,31.13,80955.88,19.5,0.38547,0.00021,22.04317]
[1778153691505,31.13,80955.94,19.5,0.38549,0.00021,22.04347]
[1778153696541,31.13,80955.72,19.5,0.38545,0.00021,22.04269]
[1778153701576,31.13,80954.92,19.5,0.38528,0.00021,22.03968]
[1778153706611,31.13,80956.44,19.5,0.38561,0.00021,22.0456]
[1778153711646,31.13,80956.73,19.5,0.38568,0.00021,22.04678]
[1778153716681,31.13,80957.06,19.5,0.38575,0.00021,22.04811]
[1778153721716,31.13,80961.63,19.5,0.38673,0.00021,22.06563]
[1778153722648,31.13,80961.63,19.5,0.38673,0.00021,22.06563]
[1778153723903,31.13,80963.9,19.5,0.38721,0.00021,22.07427]
[1778153725427,31.13,80963.55,19.5,0.38714,0.00021,22.07294]
[1778153727141,31.13,80962.58,19.5,0.38693,0.00021,22.06925]
[1778153732793,31.14,80952.47,19.5,0.38476,0.00021,22.02604]
[1778153738835,31.14,80952.69,19.5,0.38481,0.00021,22.02704]
[1778153743870,31.14,80951.39,19.5,0.38454,0.00021,22.02214]
[1778153748906,31.14,80951.52,19.5,0.38458,0.00021,22.02278]
[1778153756962,31.15,80952.35,19.5,0.38477,0.00021,22.02621]
[1778153761997,31.15,80951.19,19.5,0.38453,0.00021,22.02186]
[1778153768039,31.15,80951.61,19.5,0.38463,0.00021,22.02365]
[1778153773074,31.15,80951.64,19.5,0.38464,0.00021,22.02391]
[1778153782137,31.16,80951.53,19.5,0.38464,0.00021,22.02372]
[1778153787172,31.16,80951.23,19.5,0.38458,0.00021,22.0227]
[1778153793214,31.16,80951.48,19.5,0.38462,0.00021,22.01932]
[1778153798249,31.16,80951.7,19.5,0.38468,0.00021,22.02031]
[1778153803284,31.17,80951.51,19.5,0.38464,0.00021,22.01972]
[1778153808319,31.17,80951.35,19.5,0.38462,0.00021,22.01927]
[1778153814364,31.17,80951.84,19.5,0.38473,0.00021,22.02133]
[1778153816143,31.17,80950.54,19.5,0.38446,0.00021,22.01632]
[1778153816152,31.17,80950.54,19.5,0.38446,0.00021,22.01632]
[1778153816217,31.17,80950.54,19.5,0.38446,0.00021,22.01632]
[1778153816256,31.17,80950.54,19.5,0.38446,0.00021,22.01632]
[1778153816267,31.17,80950.54,19.5,0.38446,0.00021,22.01632]
[1778153816394,31.17,80950.54,19.5,0.38446,0.00021,22.01632]
[1778153816501,31.17,80950.54,19.5,0.38446,0.00021,22.01632]
[1778153816976,31.17,80944.56,19.5,0.38319,0.00021,21.99308]
[1778153817272,31.17,80944.56,19.5,0.38319,0.00021,21.99308]
[1778153817385,31.17,80936.78,19.5,0.38154,0.00021,21.96252]
[1778153821166,31.18,80934.15,19.5,0.38099,0.00021,21.9523]
[1778153821177,31.18,80934.15,19.5,0.38099,0.00021,21.9523]
[1778153821188,31.18,80934.15,19.5,0.38099,0.00021,21.9523]
[1778153826480,31.18,80927.77,19.5,0.37967,0.00021,21.92732]
[1778153832522,31.19,80927.65,19.5,0.37967,0.00021,21.9274]
[1778153834996,31.19,80927.61,19.5,0.37967,0.00021,21.92734]
[1778153836173,31.19,80927.11,19.5,0.37958,0.00021,21.92553]
[1778153841585,31.2,80924.04,19.5,0.37896,0.00021,21.91382]
[1778153847627,31.21,80924.65,19.5,0.37913,0.00021,21.91695]
[1778153852662,31.22,80924.51,19.5,0.37911,0.00021,21.91242]
[1778153857697,31.23,80926.86,19.5,0.37964,0.00021,21.92241]
[1778153859423,31.23,80926.75,19.5,0.37962,0.00021,21.92208]
[1778153862732,31.24,80936.74,19.5,0.38176,0.00021,21.96218]
[1778153863832,31.24,80936.74,19.5,0.38176,0.00021,21.96218]
[1778153869782,31.24,80936.81,19.5,0.3818,0.00021,21.963]
[1778153878844,31.25,80936.47,19.5,0.38177,0.00021,21.96236]
[1778153885896,31.26,80936.47,19.5,0.3818,0.00021,21.96288]
[1778153886826,31.26,80936.47,19.5,0.3818,0.00021,21.96288]
[1778153886894,31.26,80936.47,19.5,0.3818,0.00021,21.96288]
[1778153887910,31.26,80948.38,19.5,0.38433,0.00021,22.0095]
[1778153888750,31.26,80948.38,19.5,0.38433,0.00021,22.0095]
[1778153888776,31.26,80948.38,19.5,0.38433,0.00021,22.0095]
[1778153888784,31.26,80948.38,19.5,0.38433,0.00021,22.0095]
[1778153893952,31.27,80945.15,19.5,0.38366,0.00021,21.99723]
[1778153895478,31.27,80944.84,19.5,0.3836,0.00021,21.99607]
[1778153895501,31.27,80944.84,19.5,0.3836,0.00021,21.99607]
[1778153896584,31.27,80949.96,19.5,0.38469,0.00021,22.01594]
[1778153903015,31.27,80954.0,19.5,0.38556,0.00021,22.03162]
[1778153906297,31.27,80952.04,19.5,0.38514,0.00021,22.02417]
[1778153906304,31.27,80952.04,19.5,0.38514,0.00021,22.02417]
[1778153906714,31.27,80952.04,19.5,0.38514,0.00021,22.02417]
[1778153906934,31.27,80952.04,19.5,0.38514,0.00021,22.02417]
[1778153913089,31.27,80951.71,19.5,0.38506,0.00021,22.01856]
[1778153919127,31.28,80952.13,19.5,0.38516,0.00021,22.02032]
[1778153925169,31.28,80952.88,19.5,0.38533,0.00021,22.02333]
[1778153927302,31.28,80952.87,19.5,0.38533,0.00021,22.02333]
[1778153927416,31.28,80952.87,19.5,0.38533,0.00021,22.02333]
[1778153932802,31.28,80957.01,19.5,0.38621,0.00021,22.03922]
[1778153934809,31.28,80953.59,19.5,0.38548,0.00021,22.02616]
[1778153938882,31.28,80951.42,19.5,0.38503,0.00021,22.01791]
[1778153939048,31.28,80951.42,19.5,0.38503,0.00021,22.01791]
[1778153940932,31.28,80945.34,19.5,0.38374,0.00021,21.99453]
[1778153946318,31.29,80944.93,19.5,0.38367,0.00021,21.99311]
[1778153949797,31.29,80944.93,19.5,0.38367,0.00021,21.99311]
[1778153950347,31.29,80952.75,19.5,0.38533,0.00021,22.02341]
[1778153955382,31.29,80956.63,19.5,0.38616,0.00021,22.03831]
[1778153957167,31.29,80957.65,19.5,0.38638,0.00021,22.0422]
[1778153957446,31.29,80957.65,19.5,0.38638,0.00021,22.0422]
[1778153959177,31.29,80959.75,19.5,0.38682,0.00021,22.05019]
[1778153964445,31.29,80960.8,19.5,0.38705,0.00021,22.05415]
[1778153969482,31.29,80962.46,19.5,0.3874,0.00021,22.06039]
[1778153970793,31.29,80962.46,19.5,0.3874,0.00021,22.06039]
[1778153976531,31.29,80965.58,19.5,0.38803,0.00021,22.06755]
[1778153981566,31.29,80965.55,19.5,0.38802,0.00021,22.06737]
[1778153982283,31.29,80965.55,19.5,0.38802,0.00021,22.06737]
[1778153982294,31.29,80965.55,19.5,0.38802,0.00021,22.06737]
[1778153982573,31.29,80971.3,19.5,0.38925,0.00021,22.08885]
[1778153984764,31.29,80972.86,19.5,0.38958,0.00021,22.09462]
[1778153984930,31.29,80972.86,19.5,0.38958,0.00021,22.09462]
[1778153990629,31.28,80975.31,19.5,0.39008,0.00021,22.10348]
[1778153995664,31.28,80974.89,19.5,0.38999,0.00021,22.1018]
[1778154000703,31.28,80974.78,19.5,0.38995,0.00021,22.10126]
[1778154005738,31.28,80974.8,19.5,0.38995,0.00021,22.10122]
[1778154010775,31.27,80975.41,19.5,0.39008,0.00021,22.10339]
[1778154015811,31.27,80975.5,19.5,0.39009,0.00021,22.10363]
[1778154020845,31.27,80976.33,19.5,0.39026,0.00021,22.1066]
[1778154027013,31.27,80977.42,19.5,0.39049,0.00021,22.11055]
[1778154027887,31.27,80977.71,19.5,0.39055,0.00021,22.11158]
[1778154034943,31.27,80980.66,19.5,0.39114,0.00021,22.11772]
[1778154039978,31.26,80980.91,19.5,0.39119,0.00021,22.1185]
[1778154045013,31.26,80980.83,19.5,0.39116,0.00021,22.11806]
[1778154053069,31.26,80976.89,19.5,0.39031,0.00021,22.10332]
[1778154054668,31.26,80974.57,19.5,0.38981,0.00021,22.09471]
[1778154055152,31.26,80974.57,19.5,0.38981,0.00021,22.09471]
[1778154058009,31.26,80981.24,19.5,0.39123,0.00021,22.11922]
[1778154058399,31.25,80981.45,19.5,0.39127,0.00021,22.11996]
[1778154058958,31.25,80981.45,19.5,0.39127,0.00021,22.11996]
[1778154058998,31.25,80981.45,19.5,0.39127,0.00021,22.11996]
[1778154059004,31.25,80981.45,19.5,0.39127,0.00021,22.11996]
[1778154059017,31.25,80981.45,19.5,0.39127,0.00021,22.11996]
[1778154061187,31.25,80985.4,19.5,0.39211,0.00021,22.13432]
[1778154061241,31.25,80985.33,19.5,0.39209,0.00021,22.13403]
[1778154063949,31.25,80985.44,19.5,0.39211,0.00021,22.13439]
[1778154067109,31.25,80985.42,19.5,0.3921,0.00021,22.13415]
[1778154073209,31.24,80984.59,19.5,0.3919,0.00021,22.13083]
[1778154073407,31.24,80984.59,19.5,0.3919,0.00021,22.13083]
[1778154073681,31.24,80984.59,19.5,0.3919,0.00021,22.13083]
[1778154076705,31.24,80982.91,19.5,0.39153,0.00021,22.12456]
[1778154082272,31.24,80979.62,19.5,0.39082,0.00021,22.11225]
[1778154087307,31.23,80979.45,19.5,0.39077,0.00021,22.11145]
[1778154092342,31.23,80979.6,19.5,0.39077,0.00021,22.10734]
[1778154098384,31.23,80980.0,19.5,0.39084,0.00021,22.10859]
[1778154102392,31.23,80979.9,19.5,0.39081,0.00021,22.10811]
[1778154105595,31.22,80983.72,19.5,0.39162,0.00021,22.12199]
[1778154106894,31.22,80983.67,19.5,0.39161,0.00021,22.12176]
[1778154107233,31.22,80983.67,19.5,0.39161,0.00021,22.12176]
[1778154107465,31.22,80988.43,19.5,0.39262,0.00021,22.13899]
[1778154111453,31.22,80994.19,19.5,0.39383,0.00021,22.15953]
[1778154113322,31.21,80992.54,19.5,0.39347,0.00021,22.15346]
[1778154115504,31.21,80984.51,19.5,0.39175,0.00021,22.12419]
[1778154119197,31.21,80983.22,19.5,0.39146,0.00021,22.11938]
[1778154123635,31.21,80982.88,19.5,0.39139,0.00021,22.11803]
[1778154126010,31.2,80982.85,19.5,0.39136,0.00021,22.11768]
[1778154128730,31.2,80984.05,19.5,0.39161,0.00021,22.12193]
[1778154129637,31.2,80983.69,19.5,0.39153,0.00021,22.12051]
[1778154135644,31.2,80983.4,19.5,0.39145,0.00021,22.11917]
[1778154137071,31.2,80983.4,19.5,0.39145,0.00021,22.11917]
[1778154137469,31.19,80983.39,19.5,0.39144,0.00021,22.11904]
[1778154139978,31.19,80983.98,19.5,0.39156,0.00021,22.12116]
[1778154142108,31.19,80980.18,19.5,0.39075,0.00021,22.10711]
[1778154143945,31.19,80979.4,19.5,0.39057,0.00021,22.10412]
[1778154150068,31.19,80984.2,19.5,0.39158,0.00021,22.12154]
[1778154151524,31.18,80983.16,19.5,0.39136,0.00021,22.11764]
[1778154153440,31.18,80983.33,19.5,0.39137,0.00021,22.11368]
[1778154155779,31.18,80982.85,19.5,0.39126,0.00021,22.11184]
[1778154156407,31.18,80982.85,19.5,0.39126,0.00021,22.1118]
[1778154161828,31.18,80982.24,19.5,0.39111,0.00021,22.1093]
[1778154166863,31.17,80981.34,19.5,0.3909,0.00021,22.10579]
[1778154171899,31.17,80984.05,19.5,0.39147,0.00021,22.11553]
[1778154176933,31.17,80983.93,19.5,0.39143,0.00021,22.11486]
[1778154181968,31.16,80984.8,19.5,0.3916,0.00021,22.11782]
[1778154191032,31.15,80983.58,19.5,0.39131,0.00021,22.11294]
[1778154196067,31.15,80983.48,19.5,0.39128,0.00021,22.11234]
[1778154201102,31.15,80983.58,19.5,0.39129,0.00021,22.11249]
[1778154206137,31.14,80983.08,19.5,0.39117,0.00021,22.11042]
[1778154208278,31.14,80983.08,19.5,0.39117,0.00021,22.11042]
[1778154208338,31.14,80983.08,19.5,0.39117,0.00021,22.11042]
[1778154208420,31.14,80983.15,19.5,0.39117,0.00021,22.11059]
[1778154209158,31.14,80977.41,19.5,0.38994,0.00021,22.08933]
[1778154210771,31.14,80973.09,19.5,0.38902,0.00021,22.07318]
[1778154216207,31.14,80973.1,19.5,0.38899,0.00021,22.06855]
[1778154221363,31.14,80973.33,19.5,0.38903,0.00021,22.06931]
[1778154221539,31.14,80973.34,19.5,0.38903,0.00021,22.06932]
[1778154228292,31.13,80973.36,19.5,0.38903,0.00021,22.06923]
[1778154232370,31.13,80973.36,19.5,0.38903,0.00021,22.06923]
[1778154240914,31.13,80977.33,19.5,0.38987,0.00021,22.08391]
[1778154240925,31.13,80977.33,19.5,0.38987,0.00021,22.08391]
[1778154244862,31.13,80980.7,19.5,0.39058,0.00021,22.09629]
[1778154250446,31.13,80984.1,19.5,0.3913,0.00021,22.10873]
[1778154255481,31.13,80984.54,19.5,0.39139,0.00021,22.11027]
[1778154260516,31.12,80984.82,19.5,0.39145,0.00021,22.11125]
[1778154267565,31.12,80983.02,19.5,0.39106,0.00021,22.10459]
[1778154274615,31.12,80981.86,19.5,0.39079,0.00021,22.09583]
[1778154279650,31.13,80978.09,19.5,0.38999,0.00021,22.08192]
[1778154284685,31.13,80983.79,19.5,0.39121,0.00021,22.10306]
[1778154289720,31.13,80978.21,19.5,0.39002,0.00021,22.08246]
[1778154294755,31.13,80978.21,19.5,0.39002,0.00021,22.08254]
[1778154299790,31.13,80977.9,19.5,0.38996,0.00021,22.08146]
[1778154305832,31.13,80977.51,19.5,0.38989,0.00021,22.08011]
[1778154313888,31.13,80977.27,19.5,0.38984,0.00021,22.07936]
[1778154317116,31.13,80976.85,19.5,0.38976,0.00021,22.07783]
[1778154322951,31.14,80977.08,19.5,0.38981,0.00021,22.07879]
[1778154326078,31.14,80976.9,19.5,0.38977,0.00021,22.07816]
[1778154332014,31.14,80976.83,19.5,0.38974,0.00021,22.0735]
[1778154337050,31.14,80977.3,19.5,0.38985,0.00021,22.07533]
[1778154342085,31.14,80977.51,19.5,0.3899,0.00021,22.07619]
[1778154347121,31.14,80975.65,19.5,0.38951,0.00021,22.06934]
[1778154352156,31.14,80976.02,19.5,0.38959,0.00021,22.0708]
[1778154357196,31.14,80976.8,19.5,0.38976,0.00021,22.07377]
[1778154361202,31.15,80978.78,19.5,0.39019,0.00021,22.08114]
[1778154361263,31.15,80978.78,19.5,0.39019,0.00021,22.08114]
[1778154361276,31.15,80978.78,19.5,0.39019,0.00021,22.08114]
[1778154361322,31.15,80978.78,19.5,0.39019,0.00021,22.08114]
[1778154369280,31.15,80977.61,19.5,0.38994,0.00021,22.07683]
[1778154374315,31.15,80976.38,19.5,0.38968,0.00021,22.07229]
[1778154377016,31.15,80976.84,19.5,0.38978,0.00021,22.07402]
[1778154382375,31.15,80975.45,19.5,0.38948,0.00021,22.06888]
[1778154385300,31.15,80975.4,19.5,0.38947,0.00021,22.0687]
[1778154385318,31.15,80975.4,19.5,0.38947,0.00021,22.0687]
[1778154385367,31.15,80975.4,19.5,0.38947,0.00021,22.0687]
[1778154385420,31.15,80975.4,19.5,0.38947,0.00021,22.0687]
[1778154387075,31.15,80966.55,19.5,0.38758,0.00021,22.03548]
[1778154387259,31.15,80966.55,19.5,0.38758,0.00021,22.03548]
[1778154387660,31.15,80966.18,19.5,0.3875,0.00021,22.0341]
[1778154387812,31.15,80966.18,19.5,0.3875,0.00021,22.0341]
[1778154388277,31.15,80966.18,19.5,0.3875,0.00021,22.0341]
[1778154393454,31.15,80967.65,19.5,0.3878,0.00021,22.03528]
[1778154398097,31.15,80969.53,19.5,0.38821,0.00021,22.04246]
[1778154403524,31.15,80970.04,19.5,0.38833,0.00021,22.04447]
[1778154408559,31.15,80969.85,19.5,0.38829,0.00021,22.04383]
[1778154413594,31.16,80970.81,19.5,0.3885,0.00021,22.0475]
[1778154419636,31.16,80971.27,19.5,0.3886,0.00021,22.0493]
[1778154424671,31.16,80969.01,19.5,0.38812,0.00021,22.04085]
[1778154429706,31.16,80970.59,19.5,0.38846,0.00021,22.04687]
[1778154434760,31.16,80969.36,19.5,0.3882,0.00021,22.04228]
[1778154436015,31.16,80969.32,19.5,0.38819,0.00021,22.04215]
[1778154441795,31.16,80965.93,19.5,0.38748,0.00021,22.02946]
[1778154446830,31.16,80964.87,19.5,0.38726,0.00021,22.02555]
[1778154449188,31.16,80962.78,19.5,0.38681,0.00021,22.01763]
[1778154449191,31.16,80962.78,19.5,0.38681,0.00021,22.01763]
[1778154449536,31.16,80962.78,19.5,0.38681,0.00021,22.01763]
[1778154451640,31.16,80955.69,19.5,0.3853,0.00021,21.9906]
[1778154451940,31.16,80953.49,19.5,0.38484,0.00021,21.98212]
[1778154452246,31.16,80953.49,19.5,0.38484,0.00021,21.98212]
[1778154457907,31.17,80954.65,19.5,0.38508,0.00021,21.9824]
[1778154462942,31.17,80955.06,19.5,0.38518,0.00021,21.98421]
[1778154467977,31.18,80954.84,19.5,0.38515,0.00021,21.98359]
[1778154470586,31.18,80954.62,19.5,0.3851,0.00021,21.98279]
[1778154472633,31.18,80953.2,19.5,0.38481,0.00021,21.9774]
[1778154474758,31.18,80953.46,19.5,0.38487,0.00021,21.9785]
[1778154477263,31.18,80952.64,19.5,0.3847,0.00021,21.97548]
[1778154482000,31.19,80952.67,19.5,0.38472,0.00021,21.97588]
[1778154484001,31.19,80952.63,19.5,0.38472,0.00021,21.97583]
[1778154484168,31.19,80952.63,19.5,0.38472,0.00021,21.97583]
[1778154484202,31.19,80952.63,19.5,0.38472,0.00021,21.97583]
[1778154484362,31.19,80952.63,19.5,0.38472,0.00021,21.97583]
[1778154484713,31.19,80952.89,19.5,0.38478,0.00021,21.97688]
[1778154486084,31.19,80951.28,19.5,0.38444,0.00021,21.9707]
[1778154486370,31.19,80951.28,19.5,0.38444,0.00021,21.9707]
[1778154486577,31.19,80951.28,19.5,0.38444,0.00021,21.9707]
[1778154486712,31.19,80947.52,19.5,0.38364,0.00021,21.95615]
[1778154486724,31.19,80947.52,19.5,0.38364,0.00021,21.95615]
[1778154490583,31.19,80946.22,19.5,0.38338,0.00021,21.95127]
[1778154491030,31.19,80946.21,19.5,0.38338,0.00021,21.9513]
[1778154493496,31.2,80945.54,19.5,0.38324,0.00021,21.94881]
[1778154493496,31.2,80945.54,19.5,0.38324,0.00021,21.94881]
[1778154495506,31.2,80944.48,19.5,0.38302,0.00021,21.94479]
[1778154495540,31.2,80944.48,19.5,0.38302,0.00021,21.94479]
[1778154495965,31.2,80941.46,19.5,0.38239,0.00021,21.93301]
[1778154497256,31.2,80941.42,19.5,0.38238,0.00021,21.93293]
[1778154498154,31.2,80941.42,20.1,0.38239,0.00021,21.933]
[1778154498164,31.2,80941.42,20.1,0.38239,0.00021,21.933]
[1778154499269,31.2,80940.74,20.1,0.38225,0.00021,21.9304]
[1778154499285,31.2,80940.74,20.1,0.38225,0.00021,21.9304]
[1778154501289,31.2,80940.63,20.1,0.38223,0.00021,21.93011]
[1778154502437,31.21,80940.63,20.1,0.38223,0.00021,21.93018]
[1778154502799,31.21,80940.63,20.1,0.38224,0.00021,21.93025]
[1778154503383,31.21,80935.27,20.1,0.3811,0.00021,21.90903]
[1778154503819,31.21,80935.27,20.1,0.3811,0.00021,21.90903]
[1778154503944,31.21,80935.27,20.1,0.3811,0.00021,21.90903]
[1778154504670,31.21,80935.27,20.1,0.3811,0.00021,21.90903]
[1778154504680,31.21,80935.27,20.1,0.3811,0.00021,21.90903]
[1778154504701,31.21,80935.27,20.1,0.3811,0.00021,21.90903]
[1778154504723,31.21,80935.27,20.1,0.3811,0.00021,21.90903]
[1778154504476,31.21,80925.57,20.1,0.37903,0.00021,21.87023]
[1778154506246,31.21,80916.19,20.1,0.37705,0.00021,21.83217]
[1778154509267,31.2,80926.26,20.1,0.37918,0.00021,21.87298]
[1778154511458,31.2,80926.42,20.1,0.37921,0.00021,21.87359]
[1778154514240,31.2,80925.88,20.1,0.37907,0.00021,21.86682]
[1778154519193,31.2,80920.99,20.1,0.37803,0.00021,21.84692]
[1778154522135,31.2,80917.73,20.1,0.37733,0.00021,21.83363]
[1778154527398,31.2,80919.09,20.1,0.37762,0.00021,21.83913]
[1778154528360,31.2,80919.09,20.1,0.37762,0.00021,21.83913]
[1778154528404,31.2,80919.1,20.1,0.37762,0.00021,21.83917]
[1778154529398,31.2,80919.1,20.1,0.37762,0.00021,21.83917]
[1778154534446,31.21,80919.0,20.1,0.37764,0.00021,21.83956]
[1778154539481,31.22,80918.7,20.1,0.37762,0.00021,21.83901]
[1778154542054,31.22,80920.81,20.1,0.37808,0.00021,21.84784]
[1778154542502,31.23,80921.44,20.1,0.37822,0.00021,21.85052]
[1778154547537,31.23,80922.29,20.1,0.3784,0.00021,21.85395]
[1778154548907,31.23,80922.53,20.1,0.37845,0.00021,21.85492]
[1778154549422,31.23,80922.53,20.1,0.37845,0.00021,21.85492]
[1778154549551,31.23,80925.85,20.1,0.37916,0.00021,21.86842]
[1778154554392,31.23,80928.91,20.1,0.37983,0.00021,21.88104]
[1778154559621,31.24,80928.99,20.1,0.37989,0.00021,21.88213]
[1778154564656,31.25,80927.6,20.1,0.37963,0.00021,21.87712]
[1778154567677,31.26,80920.7,20.1,0.37819,0.00021,21.84972]
[1778154569603,31.26,80919.3,20.1,0.3779,0.00021,21.84418]
[1778154574726,31.27,80916.36,20.1,0.3773,0.00021,21.82856]
[1778154581652,31.28,80916.1,20.1,0.37728,0.00021,21.82809]
[1778154581740,31.28,80916.1,20.1,0.3773,0.00021,21.82854]
[1778154582386,31.28,80916.1,20.1,0.3773,0.00021,21.82854]
[1778154582782,31.28,80904.63,20.1,0.37488,0.00021,21.78152]
[1778154587782,31.31,80900.59,20.1,0.37414,0.00021,21.76677]
[1778154587848,31.31,80900.59,20.1,0.37414,0.00021,21.76677]
[1778154588024,31.31,80900.59,20.1,0.37414,0.00021,21.76677]
[1778154588124,31.31,80900.59,20.1,0.37414,0.00021,21.76677]
[1778154589013,31.32,80899.36,20.1,0.37394,0.00021,21.76271]
[1778154589748,31.34,80886.63,20.1,0.37131,0.00021,21.71021]
[1778154591512,31.34,80885.57,20.1,0.37108,0.00021,21.70573]
[1778154593839,31.37,80885.13,20.1,0.37113,0.00021,21.70657]
[1778154593985,31.37,80885.13,20.1,0.37113,0.00021,21.70657]
[1778154593987,31.37,80885.13,20.1,0.37113,0.00021,21.70657]
[1778154594436,31.37,80885.13,20.1,0.37113,0.00021,21.70657]
[1778154594646,31.37,80885.13,20.1,0.37113,0.00021,21.70657]
[1778154595392,31.39,80882.37,20.1,0.37065,0.00021,21.69666]
[1778154595454,31.41,80867.97,20.1,0.36771,0.00021,21.63632]
[1778154596418,31.41,80867.97,20.1,0.36771,0.00021,21.63632]
[1778154599401,31.44,80863.66,20.1,0.36695,0.00021,21.62045]
[1778154599556,31.47,80862.34,20.1,0.36681,0.00021,21.61744]
[1778154600386,31.47,80862.34,20.1,0.36681,0.00021,21.61744]
[1778154601247,31.47,80860.47,20.1,0.36642,0.00021,21.6093]
[1778154601463,31.47,80860.47,20.1,0.36642,0.00021,21.6093]
[1778154607959,31.47,80860.62,20.1,0.36645,0.00021,21.60981]
[1778154610973,31.47,80861.04,20.1,0.36653,0.00021,21.61157]
[1778154610982,31.47,80861.04,20.1,0.36653,0.00021,21.61157]
[1778154614001,31.47,80871.27,20.1,0.36866,0.00021,21.65557]
[1778154619036,31.46,80871.45,20.1,0.36868,0.00021,21.65601]
[1778154621042,31.46,80871.67,20.1,0.36872,0.00021,21.65689]
[1778154627092,31.46,80871.73,20.1,0.36871,0.00021,21.65667]
[1778154629618,31.46,80871.42,20.1,0.36864,0.00021,21.65527]
[1778154635159,31.45,80867.32,20.1,0.36773,0.00021,21.63256]
[1778154636419,31.45,80867.32,20.1,0.36773,0.00021,21.63256]
[1778154636520,31.45,80860.96,20.1,0.3664,0.00021,21.60488]
[1778154637173,31.45,80854.39,20.1,0.36503,0.00021,21.57616]
[1778154639658,31.45,80851.23,20.1,0.36437,0.00021,21.56221]
[1778154639813,31.45,80851.23,20.1,0.36437,0.00021,21.56221]
[1778154639865,31.45,80851.09,20.1,0.36434,0.00021,21.56156]
[1778154645229,31.45,80842.18,20.1,0.36249,0.00021,21.52202]
[1778154646189,31.45,80842.18,20.1,0.36249,0.00021,21.52202]
[1778154646213,31.45,80842.18,20.1,0.36249,0.00021,21.52202]
[1778154646250,31.45,80842.18,20.1,0.36249,0.00021,21.52202]
[1778154646265,31.45,80842.18,20.1,0.36249,0.00021,21.52202]
[1778154646309,31.45,80842.18,20.1,0.36249,0.00021,21.52202]
[1778154648188,31.45,80839.44,20.1,0.36192,0.00021,21.50981]
[1778154649189,31.45,80837.92,20.1,0.3616,0.00021,21.50302]
[1778154649757,31.45,80837.92,20.1,0.3616,0.00021,21.50302]
[1778154649782,31.45,80837.92,20.1,0.3616,0.00021,21.50302]
[1778154649809,31.45,80837.92,20.1,0.3616,0.00021,21.50302]
[1778154649907,31.45,80839.11,20.1,0.36185,0.00021,21.50838]
[1778154650007,31.45,80839.11,20.1,0.36185,0.00021,21.50838]
[1778154650267,31.45,80828.08,20.1,0.35956,0.00021,21.45863]
[1778154652164,31.45,80824.44,20.1,0.35881,0.00021,21.44209]
[1778154652216,31.45,80824.44,20.1,0.35881,0.00021,21.44209]
[1778154652375,31.45,80824.44,20.1,0.35881,0.00021,21.44209]
[1778154652659,31.45,80824.44,20.1,0.35881,0.00021,21.44209]
[1778154652684,31.45,80824.44,20.1,0.35881,0.00021,21.44209]
[1778154656089,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656099,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656112,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656250,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656261,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656309,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656491,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656506,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656507,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656512,31.45,80825.04,20.1,0.35895,0.00021,21.44516]
[1778154656770,31.45,80815.8,20.1,0.35704,0.00021,21.40288]
[1778154657300,31.45,80815.8,20.1,0.35704,0.00021,21.40288]
[1778154657425,31.45,80815.8,20.1,0.35704,0.00021,21.40288]
[1778154657631,31.46,80803.61,20.1,0.35453,0.00021,21.34639]
[1778154659497,31.45,80802.27,20.1,0.35424,0.00021,21.33981]
[1778154659579,31.45,80805.53,20.1,0.3549,0.00021,21.35482]
[1778154661404,31.47,80807.47,20.1,0.35537,0.00021,21.36536]
[1778154661743,31.47,80807.47,20.1,0.35537,0.00021,21.36536]
[1778154665743,31.51,80802.8,20.1,0.35462,0.00021,21.34812]
[1778154666242,31.53,80800.0,20.1,0.35412,0.00021,21.33652]
[1778154666724,31.54,80797.64,20.1,0.3537,0.00021,21.32704]
[1778154666955,31.54,80797.64,20.1,0.3537,0.00021,21.32704]
[1778154667552,31.54,80797.64,20.1,0.3537,0.00021,21.32704]
[1778154669410,31.55,80797.55,20.1,0.35375,0.00021,21.32794]
[1778154669468,31.55,80796.46,20.1,0.35351,0.00021,21.32255]
[1778154672766,31.58,80796.18,20.1,0.3536,0.00021,21.3245]
[1778154672788,31.59,80796.96,20.1,0.35377,0.00021,21.32831]
[1778154673875,31.59,80792.47,20.1,0.35285,0.00021,21.30721]
[1778154674439,31.58,80784.82,20.1,0.35127,0.0002,21.27088]
[1778154679474,31.58,80790.44,20.1,0.35242,0.0002,21.29743]
[1778154679872,31.58,80790.44,20.1,0.35242,0.0002,21.29743]
[1778154682223,31.58,80796.25,20.1,0.35361,0.00021,21.32471]
[1778154682350,31.58,80796.25,20.1,0.35361,0.00021,21.32471]
[1778154682366,31.58,80796.25,20.1,0.35361,0.00021,21.32471]
[1778154682495,31.58,80798.71,20.1,0.35412,0.00021,21.33618]
[1778154683366,31.58,80798.71,20.1,0.35412,0.00021,21.33618]
[1778154685345,31.59,80802.09,20.1,0.35482,0.00021,21.35222]
[1778154688856,31.59,80808.53,20.1,0.35617,0.00021,21.38244]
[1778154688875,31.59,80809.01,20.1,0.35627,0.00021,21.38476]
[1778154689418,31.59,80809.01,20.1,0.35627,0.00021,21.38476]
[1778154689539,31.59,80809.01,20.1,0.35627,0.00021,21.38476]
[1778154694265,31.59,80818.08,20.1,0.35812,0.00021,21.42202]
[1778154694265,31.59,80818.08,20.1,0.35812,0.00021,21.42202]
[1778154694594,31.59,80818.08,20.1,0.35812,0.00021,21.42202]
[1778154694659,31.59,80818.08,20.1,0.35812,0.00021,21.42202]
[1778154694814,31.59,80818.08,20.1,0.35812,0.00021,21.42202]
[1778154695594,31.6,80825.24,20.1,0.35961,0.00021,21.45483]
[1778154696288,31.6,80825.24,20.1,0.35961,0.00021,21.45483]
[1778154696419,31.6,80825.24,20.1,0.35961,0.00021,21.45483]
[1778154701636,31.6,80828.16,20.1,0.36023,0.00021,21.46831]
[1778154702136,31.6,80828.16,20.1,0.36023,0.00021,21.46831]
[1778154702643,31.6,80818.28,20.1,0.3582,0.00021,21.4236]
[1778154703240,31.6,80818.28,20.1,0.3582,0.00021,21.4236]
[1778154703416,31.6,80818.28,20.1,0.3582,0.00021,21.4236]
[1778154708685,31.61,80816.02,20.1,0.35776,0.00021,21.41381]
[1778154713720,31.61,80815.52,20.1,0.35767,0.00021,21.41196]
[1778154718755,31.61,80816.9,20.1,0.35798,0.00021,21.41868]
[1778154719618,31.61,80816.9,20.1,0.35798,0.00021,21.41868]
[1778154722105,31.62,80816.58,20.1,0.35792,0.00021,21.41746]
[1778154722293,31.62,80816.58,20.1,0.35792,0.00021,21.41746]
[1778154722353,31.62,80816.58,20.1,0.35792,0.00021,21.41746]
[1778154722419,31.62,80816.58,20.1,0.35792,0.00021,21.41746]
[1778154722783,31.62,80826.5,20.1,0.35997,0.00021,21.46254]
[1778154723974,31.62,80830.52,20.1,0.3608,0.00021,21.48066]
[1778154726227,31.62,80833.08,20.1,0.36133,0.00021,21.49219]
[1778154726242,31.62,80833.08,20.1,0.36133,0.00021,21.49219]
[1778154726242,31.62,80833.08,20.1,0.36133,0.00021,21.49219]
[1778154726291,31.62,80833.08,20.1,0.36133,0.00021,21.49219]
[1778154726302,31.62,80833.08,20.1,0.36133,0.00021,21.49219]
[1778154726318,31.62,80833.08,20.1,0.36133,0.00021,21.49219]
[1778154726358,31.62,80833.08,20.1,0.36133,0.00021,21.49219]
[1778154726599,31.62,80833.08,20.1,0.36133,0.00021,21.49219]
[1778154726813,31.62,80844.9,20.1,0.36378,0.00021,21.54466]
[1778154727506,31.62,80844.9,20.1,0.36378,0.00021,21.54466]
[1778154728634,31.62,80847.05,20.1,0.36422,0.00021,21.5541]
[1778154728639,31.62,80847.05,20.1,0.36422,0.00021,21.5541]
[1778154729604,31.62,80845.99,20.1,0.364,0.00021,21.54943]
[1778154730803,31.62,80846.69,20.1,0.36415,0.00021,21.5525]
[1778154731849,31.62,80837.14,20.1,0.36217,0.00021,21.51027]
[1778154733115,31.62,80835.77,20.1,0.36189,0.00021,21.50419]
[1778154736097,31.62,80835.35,20.1,0.36181,0.00021,21.50239]
[1778154739868,31.62,80837.15,20.1,0.36218,0.00021,21.51046]
[1778154739950,31.62,80833.92,20.1,0.36151,0.00021,21.49608]
[1778154740056,31.62,80833.92,20.1,0.36151,0.00021,21.49608]
[1778154740914,31.62,80826.81,20.1,0.36005,0.00021,21.46421]
[1778154745154,31.62,80825.83,20.1,0.35985,0.00021,21.45989]
[1778154750984,31.63,80825.24,20.1,0.35975,0.00021,21.45763]
[1778154755544,31.63,80825.13,20.1,0.3597,0.00021,21.45263]
[1778154755665,31.63,80825.13,20.1,0.3597,0.00021,21.45263]
[1778154755795,31.63,80825.13,20.1,0.3597,0.00021,21.45263]
[1778154757026,31.63,80815.6,20.1,0.35775,0.00021,21.40961]
[1778154758549,31.63,80815.6,20.1,0.35775,0.00021,21.40961]
[1778154764075,31.64,80820.61,20.1,0.35881,0.00021,21.43298]
[1778154769949,31.64,80822.39,20.1,0.35919,0.00021,21.44133]
[1778154781194,31.65,80825.14,20.1,0.3598,0.00021,21.45453]
[1778154783847,31.65,80827.35,20.1,0.36025,0.00021,21.46453]
[1778154783851,31.65,80827.35,20.1,0.36025,0.00021,21.46453]
[1778154783855,31.65,80827.35,20.1,0.36025,0.00021,21.46453]
[1778154783884,31.65,80827.35,20.1,0.36025,0.00021,21.46453]
[1778154784017,31.65,80828.04,20.1,0.3604,0.00021,21.46773]
[1778154784215,31.65,80834.34,20.1,0.3617,0.00021,21.49591]
[1778154790261,31.65,80838.54,20.1,0.36257,0.00021,21.51468]
[1778154792510,31.65,80836.35,20.1,0.36212,0.00021,21.50498]
[1778154792513,31.65,80836.35,20.1,0.36212,0.00021,21.50498]
[1778154798317,31.65,80829.89,20.1,0.3608,0.00021,21.47635]
[1778154799951,31.65,80829.89,20.1,0.3608,0.00021,21.47635]
[1778154804944,31.65,80828.01,20.1,0.36042,0.00021,21.46811]
[1778154805047,31.65,80826.18,20.1,0.36004,0.00021,21.45992]
[1778154806640,31.66,80822.62,20.1,0.35932,0.00021,21.44395]
[1778154809621,31.66,80819.13,20.1,0.35861,0.00021,21.42834]
[1778154815757,31.66,80818.01,20.1,0.35837,0.00021,21.41907]
[1778154819081,31.67,80812.75,20.1,0.3573,0.00021,21.39539]
[1778154824499,31.67,80809.86,20.1,0.35674,0.00021,21.38272]
[1778154829726,31.68,80809.89,20.1,0.35676,0.00021,21.38325]
[1778154829955,31.68,80809.89,20.1,0.35676,0.00021,21.38325]
[1778154835578,31.68,80811.43,20.1,0.35711,0.00021,21.39096]
[1778154840617,31.69,80812.35,20.1,0.35732,0.00021,21.3956]
[1778154841418,31.69,80812.35,20.1,0.35732,0.00021,21.3956]
[1778154841624,31.69,80820.58,20.1,0.35901,0.00021,21.43311]
[1778154842308,31.69,80820.58,20.1,0.35901,0.00021,21.43311]
[1778154842314,31.69,80820.58,20.1,0.35901,0.00021,21.43311]
[1778154845246,31.69,80828.37,20.1,0.36062,0.00021,21.46833]
[1778154845254,31.69,80828.37,20.1,0.36062,0.00021,21.46833]
[1778154845345,31.69,80828.37,20.1,0.36062,0.00021,21.46833]
[1778154845381,31.69,80828.37,20.1,0.36062,0.00021,21.46833]
[1778154845492,31.69,80828.37,20.1,0.36062,0.00021,21.46833]
[1778154845652,31.69,80838.57,20.1,0.36273,0.00021,21.51377]
[1778154848675,31.69,80848.7,20.1,0.36482,0.00021,21.55826]
[1778154849542,31.69,80848.7,20.1,0.36482,0.00021,21.55826]
[1778154850724,31.69,80849.22,20.1,0.36493,0.00021,21.5605]
[1778154854004,31.69,80850.89,20.1,0.36527,0.00021,21.56769]
[1778154865793,31.68,80854.15,20.1,0.36591,0.00021,21.58131]
[1778154870828,31.68,80851.68,20.1,0.36539,0.00021,21.57033]
[1778154875863,31.68,80846.34,20.1,0.36425,0.00021,21.54222]
[1778154880898,31.67,80844.47,20.1,0.36386,0.00021,21.53387]
[1778154883514,31.67,80843.93,20.1,0.36374,0.00021,21.53144]
[1778154883592,31.67,80843.93,20.1,0.36374,0.00021,21.53144]
[1778154885095,31.67,80840.28,20.1,0.36298,0.00021,21.51532]
[1778154890968,31.67,80838.99,20.1,0.36272,0.00021,21.50958]
[1778154896011,31.67,80840.41,20.1,0.36301,0.00021,21.51585]
[1778154899025,31.67,80850.31,20.1,0.36505,0.00021,21.55926]
[1778154899392,31.67,80850.31,20.1,0.36505,0.00021,21.55926]
[1778154900140,31.67,80851.21,20.1,0.36524,0.00021,21.56314]
[1778154908090,31.67,80851.85,20.1,0.36535,0.00021,21.56561]
[1778154912784,31.67,80852.77,20.1,0.36554,0.00021,21.56948]
[1778154914284,31.67,80862.91,20.1,0.36763,0.00021,21.61313]
[1778154915125,31.67,80862.91,20.1,0.36763,0.00021,21.61313]
[1778154918151,31.66,80863.88,20.1,0.36782,0.00021,21.61705]
[1778154918192,31.66,80863.88,20.1,0.36782,0.00021,21.61705]
[1778154918477,31.66,80863.88,20.1,0.36782,0.00021,21.61705]
[1778154918716,31.66,80863.88,20.1,0.36782,0.00021,21.61705]
[1778154918869,31.66,80863.88,20.1,0.36782,0.00021,21.61705]
[1778154919651,31.66,80864.78,20.1,0.368,0.00021,21.62074]
[1778154920646,31.66,80868.77,20.1,0.36882,0.00021,21.63769]
[1778154922092,31.66,80868.86,20.1,0.36884,0.00021,21.63798]
[1778154924202,31.65,80875.76,20.1,0.37026,0.00021,21.66692]
[1778154926677,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154926683,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154926721,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154926937,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154926971,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154926978,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154926984,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154927043,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154927050,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154927100,31.65,80874.36,20.1,0.36996,0.00021,21.6609]
[1778154927330,31.65,80873.99,20.1,0.36987,0.00021,21.65911]
[1778154927656,31.65,80873.99,20.1,0.36987,0.00021,21.65911]
[1778154927929,31.65,80888.11,20.1,0.3728,0.00021,21.71812]
[1778154928733,31.65,80888.11,20.1,0.3728,0.00021,21.71812]
[1778154929219,31.65,80891.83,20.1,0.37357,0.00021,21.73337]
[1778154932642,31.64,80891.2,20.1,0.3734,0.00021,21.72591]
[1778154938300,31.63,80891.3,20.1,0.37337,0.00021,21.72535]
[1778154943335,31.62,80891.29,20.1,0.37333,0.00021,21.72463]
[1778154948642,31.61,80890.41,20.1,0.37311,0.00021,21.72033]
[1778154954412,31.6,80888.76,20.1,0.37272,0.00021,21.71275]
[1778154956319,31.6,80890.66,20.1,0.37311,0.00021,21.72052]
[1778154956367,31.6,80890.66,20.1,0.37311,0.00021,21.72052]
[1778154956649,31.6,80890.66,20.1,0.37311,0.00021,21.72052]
[1778154957990,31.6,80892.1,20.1,0.3734,0.00021,21.72624]
[1778154958068,31.6,80901.83,20.1,0.37543,0.00021,21.7661]
[1778154959778,31.6,80900.86,20.1,0.37523,0.00021,21.76214]
[1778154965490,31.58,80897.63,20.1,0.3745,0.00021,21.74789]
[1778154970525,31.57,80896.1,20.1,0.37414,0.00021,21.74093]
[1778154971601,31.57,80896.1,20.1,0.37414,0.00021,21.74093]
[1778154977497,31.56,80895.65,20.1,0.374,0.00021,21.73833]
[1778154977559,31.56,80895.65,20.1,0.374,0.00021,21.73833]
[1778154981356,31.56,80892.53,20.1,0.37332,0.00021,21.72484]
[1778154983569,31.55,80893.08,20.1,0.37342,0.00021,21.72689]
[1778154986496,31.55,80892.73,20.1,0.37333,0.00021,21.7251]
[1778154986536,31.55,80892.73,20.1,0.37333,0.00021,21.7251]
[1778154986655,31.55,80892.73,20.1,0.37333,0.00021,21.7251]
[1778154986740,31.55,80892.73,20.1,0.37333,0.00021,21.7251]
[1778154986843,31.55,80892.73,20.1,0.37333,0.00021,21.7251]
[1778154986944,31.55,80892.73,20.1,0.37333,0.00021,21.7251]
[1778154986982,31.55,80892.73,20.1,0.37333,0.00021,21.7251]
[1778154987022,31.55,80892.73,20.1,0.37333,0.00021,21.7251]
[1778154987311,31.55,80891.22,20.1,0.37301,0.00021,21.71872]
[1778154987329,31.55,80891.22,20.1,0.37301,0.00021,21.71872]
[1778154987451,31.55,80891.22,20.1,0.37301,0.00021,21.71872]
[1778154987611,31.55,80891.22,20.1,0.37301,0.00021,21.71872]
[1778154987895,31.55,80891.22,20.1,0.37301,0.00021,21.71872]
[1778154987943,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154988533,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154988646,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154988756,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154988808,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154988914,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154988940,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154988948,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154988972,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154988980,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154989000,31.55,80860.02,20.1,0.3665,0.00021,21.58612]
[1778154989058,31.55,80854.67,20.1,0.36538,0.00021,21.5628]
[1778154989414,31.55,80854.67,20.1,0.36538,0.00021,21.5628]
[1778154989817,31.55,80854.67,20.1,0.36538,0.00021,21.5628]
[1778154989997,31.55,80854.67,20.1,0.36538,0.00021,21.5628]
[1778154990071,31.55,80843.95,20.1,0.36315,0.00021,21.51563]
[1778154991008,31.55,80843.95,20.1,0.36315,0.00021,21.51563]
[1778154991051,31.55,80843.95,20.1,0.36315,0.00021,21.51563]
[1778154992199,31.55,80843.4,20.1,0.36302,0.00021,21.50864]
[1778154993423,31.55,80842.29,20.1,0.36279,0.00021,21.50374]
[1778154994652,31.55,80841.69,20.1,0.36266,0.00021,21.5011]
[1778154996949,31.55,80851.43,20.1,0.36469,0.00021,21.54415]
[1778155002771,31.55,80852.62,20.1,0.36493,0.00021,21.5493]
[1778155009821,31.55,80852.69,20.1,0.36494,0.00021,21.54949]
[1778155014856,31.54,80855.06,20.1,0.36543,0.00021,21.55975]
[1778155019891,31.54,80853.07,20.1,0.36501,0.00021,21.55094]
[1778155025933,31.54,80852.76,20.1,0.36494,0.00021,21.54948]
[1778155034897,31.54,80852.87,20.1,0.36496,0.00021,21.54994]
[1778155040031,31.54,80854.73,20.1,0.36533,0.00021,21.55783]
[1778155045068,31.54,80854.7,20.1,0.36532,0.00021,21.55756]
[1778155048996,31.54,80856.53,20.1,0.3657,0.00021,21.56547]
[1778155054131,31.53,80862.99,20.1,0.36701,0.00021,21.58877]
[1778155054329,31.53,80862.99,20.1,0.36701,0.00021,21.58877]
[1778155054671,31.53,80862.99,20.1,0.36701,0.00021,21.58877]
[1778155055114,31.53,80862.99,20.1,0.36701,0.00021,21.58877]
[1778155062188,31.53,80866.64,20.1,0.36775,0.00021,21.60408]
[1778155064181,31.53,80866.48,20.1,0.36771,0.00021,21.60332]
[1778155066422,31.53,80866.47,20.1,0.3677,0.00021,21.60322]
[1778155073265,31.52,80868.13,20.1,0.36802,0.00021,21.60974]
[1778155079037,31.52,80868.07,20.1,0.36799,0.00021,21.60926]
[1778155084342,31.51,80868.85,20.1,0.36813,0.00021,21.61203]
[1778155089378,31.51,80868.15,20.1,0.36796,0.00021,21.60863]
[1778155094279,31.5,80867.96,20.1,0.36791,0.00021,21.60759]
[1778155103476,31.49,80869.38,20.1,0.36816,0.00021,21.61289]
[1778155108511,31.49,80870.52,20.1,0.36838,0.00021,21.61739]
[1778155113546,31.48,80873.21,20.1,0.3689,0.00021,21.62394]
[1778155118581,31.48,80873.67,20.1,0.36897,0.00021,21.62549]
[1778155124282,31.48,80873.83,20.1,0.36899,0.00021,21.62585]
[1778155133686,31.46,80873.88,20.1,0.36895,0.00021,21.62517]
[1778155138722,31.46,80873.66,20.1,0.36889,0.00021,21.62383]
[1778155146777,31.45,80873.45,20.1,0.36881,0.00021,21.62225]
[1778155152819,31.45,80873.44,20.1,0.36878,0.00021,21.62176]
[1778155161882,31.44,80872.94,20.1,0.36864,0.00021,21.61896]
[1778155163896,31.44,80864.4,20.1,0.36685,0.00021,21.58196]
[1778155164418,31.44,80864.4,20.1,0.36685,0.00021,21.58196]
[1778155169939,31.43,80861.22,20.1,0.36617,0.00021,21.56789]
[1778155174974,31.43,80861.89,20.1,0.36628,0.00021,21.56602]
[1778155180009,31.43,80861.46,20.1,0.36618,0.00021,21.56395]
[1778155185044,31.43,80864.03,20.1,0.3667,0.00021,21.57494]
[1778155195114,31.42,80863.75,20.1,0.36662,0.00021,21.57327]
[1778155200150,31.42,80865.07,20.1,0.36689,0.00021,21.57877]
[1778155201382,31.42,80865.07,20.1,0.36689,0.00021,21.57877]
[1778155201411,31.42,80863.15,20.1,0.36648,0.00021,21.57037]
[1778155201441,31.42,80863.15,20.1,0.36648,0.00021,21.57037]
[1778155201811,31.42,80863.15,20.1,0.36648,0.00021,21.57037]
[1778155202163,31.42,80855.36,20.1,0.36485,0.00021,21.53623]
[1778155202944,31.42,80855.36,20.1,0.36485,0.00021,21.53623]
[1778155203093,31.42,80855.36,20.1,0.36485,0.00021,21.53623]
[1778155203170,31.42,80849.41,20.1,0.36361,0.00021,21.50993]
[1778155203441,31.42,80849.41,20.1,0.36361,0.00021,21.50993]
[1778155203675,31.42,80849.41,20.1,0.36361,0.00021,21.50993]
[1778155203824,31.42,80849.41,20.1,0.36361,0.00021,21.50993]
[1778155207309,31.42,80851.45,20.1,0.36404,0.00021,21.51896]
[1778155207561,31.42,80850.4,20.1,0.36382,0.00021,21.51431]
[1778155208673,31.42,80846.52,20.1,0.36301,0.00021,21.49708]
[1778155212120,31.42,80847.02,20.1,0.36311,0.00021,21.49935]
[1778155217273,31.42,80846.09,20.1,0.36293,0.00021,21.49534]
[1778155220629,31.42,80846.19,20.1,0.36295,0.00021,21.49586]
[1778155225881,31.42,80846.22,20.1,0.36296,0.00021,21.49605]
[1778155226410,31.42,80846.22,20.1,0.36296,0.00021,21.49605]
[1778155229248,31.42,80850.63,20.1,0.36389,0.00021,21.51578]
[1778155229790,31.42,80850.41,20.1,0.36384,0.00021,21.51482]
[1778155231919,31.42,80850.24,20.1,0.36378,0.00021,21.50951]
[1778155232666,31.42,80848.13,20.1,0.36334,0.00021,21.50018]
[1778155233385,31.42,80842.2,20.1,0.36211,0.00021,21.47378]
[1778155235878,31.42,80840.2,20.1,0.3617,0.00021,21.46492]
[1778155240743,31.43,80840.89,20.1,0.36186,0.00021,21.46829]
[1778155242052,31.43,80840.89,20.1,0.36186,0.00021,21.46829]
[1778155242100,31.43,80840.89,20.1,0.36186,0.00021,21.46829]
[1778155242176,31.43,80850.21,20.1,0.3638,0.00021,21.50988]
[1778155246987,31.43,80852.42,20.1,0.36426,0.00021,21.51969]
[1778155251104,31.43,80854.46,20.1,0.36469,0.00021,21.52871]
[1778155254774,31.43,80859.57,20.1,0.36576,0.00021,21.55112]
[1778155256843,31.43,80859.71,20.1,0.36578,0.00021,21.55167]
[1778155256883,31.43,80859.71,20.1,0.36578,0.00021,21.55167]
[1778155257665,31.43,80860.3,20.1,0.36591,0.00021,21.55422]
[1778155259764,31.43,80863.23,20.1,0.36652,0.00021,21.56697]
[1778155261049,31.43,80863.52,20.1,0.36658,0.00021,21.5682]
[1778155261069,31.43,80863.52,20.1,0.36658,0.00021,21.5682]
[1778155261079,31.43,80863.52,20.1,0.36658,0.00021,21.5682]
[1778155261090,31.43,80863.52,20.1,0.36658,0.00021,21.5682]
[1778155261582,31.43,80872.54,20.1,0.36846,0.00021,21.60712]
[1778155263089,31.43,80872.54,20.1,0.36846,0.00021,21.60712]
[1778155263327,31.43,80872.54,20.1,0.36846,0.00021,21.60712]
[1778155270360,31.42,80867.46,20.1,0.36738,0.00021,21.58491]
[1778155274305,31.42,80867.72,20.1,0.36742,0.00021,21.58579]
[1778155279710,31.42,80869.06,20.1,0.36768,0.00021,21.59123]
[1778155284745,31.41,80871.2,20.1,0.36812,0.00021,21.60018]
[1778155291051,31.41,80871.63,20.1,0.36819,0.00021,21.6018]
[1778155297836,31.4,80869.4,20.1,0.36768,0.00021,21.58709]
[1778155302874,31.4,80868.33,20.1,0.36744,0.00021,21.58221]
[1778155307909,31.4,80871.21,20.1,0.36803,0.00021,21.59441]
[1778155310409,31.4,80871.24,20.1,0.36803,0.00021,21.59448]
[1778155310560,31.4,80871.19,20.1,0.36802,0.00021,21.59416]
[1778155310578,31.4,80871.19,20.1,0.36802,0.00021,21.59416]
[1778155310623,31.4,80871.19,20.1,0.36802,0.00021,21.59416]
[1778155314528,31.39,80875.44,20.1,0.36889,0.00021,21.61217]
[1778155315418,31.39,80875.44,20.1,0.36889,0.00021,21.61217]
[1778155319993,31.39,80860.61,20.1,0.36577,0.00021,21.54762]
[1778155321411,31.39,80860.61,20.1,0.36577,0.00021,21.54762]
[1778155321440,31.39,80860.61,20.1,0.36577,0.00021,21.54762]
[1778155321563,31.39,80859.03,20.1,0.36544,0.00021,21.54067]
[1778155323447,31.39,80855.22,20.1,0.36464,0.00021,21.52389]
[1778155323457,31.39,80855.22,20.1,0.36464,0.00021,21.52389]
[1778155328915,31.39,80853.39,20.1,0.36426,0.00021,21.51579]
[1778155329056,31.39,80861.06,20.1,0.36586,0.00021,21.54951]
[1778155332014,31.39,80865.01,20.1,0.36669,0.00021,21.56667]
[1778155334095,31.39,80873.0,20.1,0.36835,0.00021,21.60112]
[1778155339131,31.38,80873.96,20.1,0.36854,0.00021,21.60494]
[1778155339568,31.38,80873.96,20.1,0.36854,0.00021,21.60494]
[1778155339623,31.38,80873.96,20.1,0.36854,0.00021,21.60494]
[1778155340032,31.38,80873.96,20.1,0.36854,0.00021,21.60494]
[1778155340044,31.38,80873.96,20.1,0.36854,0.00021,21.60494]
[1778155342014,31.38,80877.4,20.1,0.36925,0.00021,21.61956]
[1778155342085,31.38,80877.4,20.1,0.36925,0.00021,21.61956]
[1778155342092,31.38,80877.4,20.1,0.36925,0.00021,21.61956]
[1778155348194,31.37,80877.01,20.1,0.36914,0.00021,21.61737]
[1778155353229,31.37,80878.13,20.1,0.36933,0.00021,21.61722]
[1778155356982,31.37,80878.07,20.1,0.36931,0.00021,21.61674]
[1778155357000,31.37,80878.07,20.1,0.36931,0.00021,21.61674]
[1778155357027,31.37,80878.07,20.1,0.36931,0.00021,21.61674]
[1778155357248,31.37,80878.07,20.1,0.36931,0.00021,21.61674]
[1778155357462,31.37,80878.07,20.1,0.36931,0.00021,21.61674]
[1778155361525,31.36,80887.07,20.1,0.37118,0.00021,21.6547]
[1778155361672,31.36,80886.95,20.1,0.37115,0.00021,21.6541]
[1778155361734,31.36,80886.95,20.1,0.37115,0.00021,21.6541]
[1778155361804,31.36,80886.95,20.1,0.37115,0.00021,21.6541]
[1778155361815,31.36,80886.95,20.1,0.37115,0.00021,21.6541]
[1778155361880,31.36,80886.95,20.1,0.37115,0.00021,21.6541]
[1778155362102,31.36,80886.95,20.1,0.37115,0.00021,21.6541]
[1778155362292,31.36,80898.89,20.1,0.37366,0.00021,21.7041]
[1778155362807,31.36,80898.89,20.1,0.37366,0.00021,21.7041]
[1778155362962,31.36,80898.89,20.1,0.37366,0.00021,21.7041]
[1778155364045,31.36,80902.31,20.1,0.37438,0.00021,21.71817]
[1778155364071,31.36,80902.31,20.1,0.37438,0.00021,21.71817]
[1778155367073,31.35,80905.94,20.1,0.37512,0.00021,21.73277]
[1778155367847,31.35,80905.6,20.1,0.37504,0.00021,21.73124]
[1778155368536,31.35,80905.6,20.1,0.37504,0.00021,21.73124]
[1778155372381,31.34,80905.72,20.1,0.37504,0.00021,21.73121]
[1778155374507,31.34,80905.99,20.1,0.37509,0.00021,21.73219]
[1778155375384,31.34,80907.39,20.1,0.37537,0.00021,21.73768]
[1778155377272,31.34,80907.97,20.1,0.37549,0.00021,21.74005]
[1778155379905,31.34,80909.22,20.1,0.37575,0.00021,21.74513]
[1778155381444,31.34,80908.97,20.1,0.3757,0.00021,21.74409]
[1778155382171,31.34,80908.63,20.1,0.37563,0.00021,21.74268]
[1778155385499,31.34,80907.36,20.1,0.37536,0.00021,21.73741]
[1778155391497,31.34,80905.85,20.1,0.37504,0.00021,21.73118]
[1778155392208,31.34,80905.85,20.1,0.37504,0.00021,21.73118]
[1778155393918,31.34,80905.95,20.1,0.37506,0.00021,21.73159]
[1778155397438,31.34,80909.09,20.1,0.37573,0.00021,21.7446]
[1778155397539,31.34,80916.36,20.1,0.37726,0.00021,21.77429]
[1778155398546,31.34,80922.94,20.1,0.37866,0.00021,21.80087]
[1778155398759,31.34,80922.94,20.1,0.37866,0.00021,21.80087]
[1778155400963,31.34,80924.69,20.1,0.37902,0.00021,21.80786]
[1778155402977,31.34,80925.08,20.1,0.3791,0.00021,21.80938]
[1778155403113,31.34,80925.08,20.1,0.3791,0.00021,21.80938]
[1778155403144,31.34,80925.08,20.1,0.3791,0.00021,21.80938]
[1778155403187,31.34,80925.08,20.1,0.3791,0.00021,21.80938]
[1778155403418,31.34,80925.08,20.1,0.3791,0.00021,21.80938]
[1778155403581,31.34,80941.76,20.1,0.38264,0.00021,21.87535]
[1778155405027,31.34,80942.46,20.1,0.38279,0.00021,21.87815]
[1778155405545,31.34,80942.46,20.1,0.38279,0.00021,21.87815]
[1778155405604,31.34,80942.46,20.1,0.38279,0.00021,21.87815]
[1778155405616,31.34,80941.92,20.1,0.38268,0.00021,21.8761]
[1778155405652,31.34,80941.92,20.1,0.38268,0.00021,21.8761]
[1778155407407,31.34,80942.9,20.1,0.38289,0.00021,21.87998]
[1778155407761,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155407838,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155407855,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155408049,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155408090,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155408094,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155408183,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155408237,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155408261,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155408321,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155408516,31.34,80942.9,20.1,0.3829,0.00021,21.88004]
[1778155408650,31.34,80943.5,20.1,0.38303,0.00021,21.88243]
[1778155409269,31.34,80943.5,20.1,0.38303,0.00021,21.88243]
[1778155409340,31.34,80943.5,20.1,0.38303,0.00021,21.88243]
[1778155409436,31.34,80956.94,20.1,0.38589,0.00021,21.93423]
[1778155410175,31.34,80956.94,20.1,0.38589,0.00021,21.93423]
[1778155410647,31.34,80958.88,20.1,0.3863,0.00021,21.94163]
[1778155410747,31.34,80958.88,20.1,0.3863,0.00021,21.94163]
[1778155410762,31.34,80958.88,20.1,0.3863,0.00021,21.94163]
[1778155410944,31.34,80965.99,20.1,0.38782,0.00021,21.96849]
[1778155411766,31.34,80965.99,20.1,0.38782,0.00021,21.96849]
[1778155413210,31.34,80966.88,20.1,0.38798,0.00021,21.9673]
[1778155413233,31.34,80966.88,20.1,0.38798,0.00021,21.9673]
[1778155416041,31.34,80972.1,20.1,0.3891,0.00021,21.98678]
[1778155417848,31.34,80973.83,20.1,0.38946,0.00021,21.99319]
[1778155424190,31.34,80977.97,20.1,0.39034,0.00021,22.00842]
[1778155427749,31.34,80972.23,20.1,0.38911,0.00021,21.98711]
[1778155429763,31.34,80964.22,20.1,0.38741,0.00021,21.95714]
[1778155434799,31.34,80960.47,20.1,0.38661,0.00021,21.94309]
[1778155439834,31.34,80964.71,20.1,0.38752,0.00021,21.95921]
[1778155440705,31.34,80964.71,20.1,0.38752,0.00021,21.95921]
[1778155445345,31.34,80962.62,20.1,0.38708,0.00021,21.95137]
[1778155446331,31.34,80962.62,20.1,0.38709,0.00021,21.95145]
[1778155446716,31.35,80962.62,20.1,0.38709,0.00021,21.95146]
[1778155447890,31.35,80952.27,20.1,0.38489,0.00021,21.91208]
[1778155452925,31.35,80954.59,20.1,0.38539,0.00021,21.92115]
[1778155454691,31.35,80954.34,20.1,0.38534,0.00021,21.92023]
[1778155459976,31.35,80962.86,20.1,0.38716,0.00021,21.95277]
[1778155461990,31.35,80955.6,20.1,0.38562,0.00021,21.92526]
[1778155462769,31.35,80955.6,20.1,0.38562,0.00021,21.92526]
[1778155462997,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155463741,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155463766,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155463864,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155463982,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155464006,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155464029,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155464037,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155464100,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155464113,31.35,80968.58,20.1,0.38839,0.00021,21.97431]
[1778155464471,31.35,80982.29,20.1,0.39131,0.00021,22.02499]
[1778155466389,31.35,80989.77,20.1,0.39291,0.00021,22.05207]
[1778155466786,31.35,80989.77,20.1,0.39291,0.00021,22.05207]
[1778155467242,31.35,80989.77,20.1,0.39291,0.00021,22.05207]
[1778155467307,31.35,80989.77,20.1,0.39291,0.00021,22.05207]
[1778155467938,31.35,80989.77,20.1,0.3929,0.00021,22.05204]
[1778155468232,31.35,80989.77,20.1,0.3929,0.00021,22.05204]
[1778155469964,31.35,80990.12,20.1,0.39298,0.00021,22.05326]
[1778155470194,31.35,80990.12,20.1,0.39298,0.00021,22.05326]
[1778155473602,31.35,80990.13,20.1,0.39295,0.00021,22.04866]
[1778155473678,31.35,80990.26,20.1,0.39297,0.00021,22.04904]
[1778155474204,31.35,80990.26,20.1,0.39297,0.00021,22.04904]
[1778155474607,31.35,80990.26,20.1,0.39297,0.00021,22.04904]
[1778155475020,31.35,80990.34,20.1,0.39299,0.00021,22.04928]
[1778155475706,31.35,80993.94,20.1,0.39376,0.00021,22.06221]
[1778155476064,31.35,80993.94,20.1,0.39376,0.00021,22.06221]
[1778155476434,31.35,80993.94,20.1,0.39376,0.00021,22.06221]
[1778155476483,31.35,80993.94,20.1,0.39376,0.00021,22.06221]
[1778155476617,31.35,80993.94,20.1,0.39376,0.00021,22.06221]
[1778155482137,31.34,80999.86,20.1,0.395,0.00021,22.08289]
[1778155488415,31.33,80999.28,20.1,0.39486,0.00021,22.08059]
[1778155491137,31.33,80993.13,20.1,0.39353,0.00021,22.0584]
[1778155491221,31.33,80993.13,20.1,0.39353,0.00021,22.0584]
[1778155491248,31.33,80993.13,20.1,0.39353,0.00021,22.0584]
[1778155491372,31.33,80993.13,20.1,0.39353,0.00021,22.0584]
[1778155491459,31.33,80993.13,20.1,0.39353,0.00021,22.0584]
[1778155492208,31.33,80980.27,20.1,0.39077,0.00021,22.01163]
[1778155494418,31.33,80979.15,20.1,0.39053,0.00021,22.00749]
[1778155496896,31.33,80978.15,20.1,0.39031,0.00021,22.00374]
[1778155502280,31.32,80984.06,20.1,0.39156,0.00021,22.02525]
[1778155507315,31.32,80984.59,20.1,0.39167,0.00021,22.02701]
[1778155511343,31.32,80975.83,20.1,0.38979,0.00021,21.99473]
[1778155516531,31.32,80971.98,20.1,0.38896,0.00021,21.98042]
[1778155522420,31.32,80974.07,20.1,0.38941,0.00021,21.98822]
[1778155527455,31.32,80970.84,20.1,0.38872,0.00021,21.9762]
[1778155532490,31.32,80967.04,20.1,0.38789,0.00021,21.95753]
[1778155536135,31.32,80965.91,20.1,0.38765,0.00021,21.95334]
[1778155536518,31.32,80960.11,20.1,0.38642,0.00021,21.93144]
[1778155541553,31.32,80969.65,20.1,0.38846,0.00021,21.96754]
[1778155545581,31.33,80962.45,20.1,0.38693,0.00021,21.94054]
[1778155550616,31.33,80961.87,20.1,0.38682,0.00021,21.9385]
[1778155555651,31.33,80962.92,20.1,0.38705,0.00021,21.94262]
[1778155559679,31.33,80968.9,20.1,0.38833,0.00021,21.96518]
[1778155564714,31.33,80966.37,20.1,0.3878,0.00021,21.95578]
[1778155569749,31.33,80966.32,20.1,0.38779,0.00021,21.95568]
[1778155574784,31.34,80965.02,20.1,0.38752,0.00021,21.95091]
[1778155580575,31.34,80963.53,20.1,0.38721,0.00021,21.94539]
[1778155581376,31.34,80959.7,20.1,0.3864,0.00021,21.93095]
[1778155581496,31.34,80959.7,20.1,0.3864,0.00021,21.93095]
[1778155581551,31.34,80953.71,20.1,0.38512,0.00021,21.90815]
[1778155582471,31.34,80953.71,20.1,0.38512,0.00021,21.90815]
[1778155587875,31.34,80948.01,20.1,0.38393,0.00021,21.88652]
[1778155590627,31.35,80948.15,20.1,0.38396,0.00021,21.88712]
[1778155590936,31.35,80948.12,20.1,0.38396,0.00021,21.88712]
[1778155596043,31.35,80942.23,20.1,0.3827,0.00021,21.85997]
[1778155597480,31.35,80942.27,20.1,0.38272,0.00021,21.86019]
[1778155600038,31.36,80938.95,20.1,0.38202,0.00021,21.84743]
[1778155600046,31.36,80938.95,20.1,0.38202,0.00021,21.84743]
[1778155600051,31.36,80938.95,20.1,0.38202,0.00021,21.84743]
[1778155600082,31.36,80938.95,20.1,0.38202,0.00021,21.84743]
[1778155600677,31.36,80937.76,20.1,0.38177,0.00021,21.84278]
[1778155601094,31.36,80931.75,20.1,0.3805,0.00021,21.81907]
[1778155604346,31.36,80931.06,20.1,0.38035,0.00021,21.81626]
[1778155604447,31.35,80933.32,20.1,0.38082,0.00021,21.82514]
[1778155607298,31.35,80933.79,20.1,0.38092,0.00021,21.827]
[1778155612032,31.36,80933.15,20.1,0.38082,0.00021,21.82497]
[1778155612891,31.36,80932.97,20.1,0.38078,0.00021,21.82434]
[1778155614307,31.36,80932.94,20.1,0.38078,0.00021,21.8243]
[1778155615838,31.37,80932.94,20.1,0.38079,0.00021,21.82446]
[1778155618197,31.37,80932.94,20.1,0.3808,0.00021,21.82461]
[1778155618205,31.37,80932.94,20.1,0.3808,0.00021,21.82461]
[1778155619095,31.37,80938.97,20.1,0.38209,0.00021,21.8485]
[1778155620661,31.37,80938.97,20.1,0.38209,0.00021,21.8485]
[1778155620750,31.37,80938.97,20.1,0.38209,0.00021,21.8485]
[1778155623511,31.37,80937.28,20.1,0.38174,0.00021,21.84204]
[1778155623553,31.37,80937.28,20.1,0.38174,0.00021,21.84204]
[1778155629165,31.38,80936.76,20.1,0.38165,0.00021,21.84043]
[1778155633052,31.38,80936.7,20.1,0.38165,0.00021,21.84038]
[1778155634498,31.38,80937.04,20.1,0.38173,0.00021,21.84178]
[1778155634529,31.38,80937.04,20.1,0.38173,0.00021,21.84178]
[1778155634535,31.38,80937.04,20.1,0.38173,0.00021,21.84178]
[1778155634536,31.38,80937.04,20.1,0.38173,0.00021,21.84178]
[1778155634566,31.38,80937.04,20.1,0.38173,0.00021,21.84178]
[1778155634784,31.38,80937.04,20.1,0.38173,0.00021,21.84178]
[1778155636539,31.38,80942.46,20.1,0.38288,0.00021,21.86309]
[1778155636909,31.39,80945.99,20.1,0.38364,0.00021,21.8769]
[1778155638382,31.39,80946.08,20.1,0.38366,0.00021,21.87725]
[1778155638411,31.39,80946.08,20.1,0.38366,0.00021,21.87725]
[1778155638462,31.39,80946.08,20.1,0.38366,0.00021,21.87725]
[1778155639146,31.39,80945.36,20.1,0.38351,0.00021,21.87454]
[1778155639751,31.39,80945.36,20.1,0.38351,0.00021,21.87454]
[1778155640173,31.39,80941.95,20.1,0.38279,0.00021,21.86134]
[1778155640396,31.39,80941.95,20.1,0.38279,0.00021,21.86134]
[1778155640526,31.39,80941.95,20.1,0.38279,0.00021,21.86134]
[1778155642531,31.39,80935.99,20.1,0.38153,0.00021,21.83806]
[1778155644071,31.39,80935.14,20.1,0.38135,0.00021,21.83484]
[1778155644984,31.39,80934.7,20.1,0.38126,0.00021,21.83317]
[1778155647249,31.39,80934.41,20.1,0.38121,0.00021,21.83209]
[1778155650145,31.4,80934.12,20.1,0.38117,0.00021,21.8313]
[1778155652314,31.4,80934.25,20.1,0.38118,0.00021,21.82741]
[1778155658545,31.41,80931.36,20.1,0.38059,0.00021,21.81646]
[1778155662728,31.41,80931.22,20.1,0.38058,0.00021,21.81616]
[1778155662829,31.41,80930.44,20.1,0.38042,0.00021,21.81323]
[1778155664390,31.41,80930.99,20.1,0.38054,0.00021,21.81537]
[1778155664781,31.41,80930.99,20.1,0.38054,0.00021,21.81537]
[1778155664815,31.41,80930.99,20.1,0.38054,0.00021,21.81537]
[1778155664770,31.41,80930.99,20.1,0.38053,0.00021,21.81533]
[1778155665548,31.41,80930.99,20.1,0.38053,0.00021,21.81533]
[1778155665570,31.41,80930.58,20.1,0.38045,0.00021,21.81379]
[1778155671462,31.41,80928.25,20.1,0.37995,0.00021,21.80432]
[1778155672187,31.41,80928.25,20.1,0.37995,0.00021,21.80432]
[1778155672469,31.41,80928.08,20.1,0.37991,0.00021,21.80373]
[1778155677504,31.42,80928.51,20.1,0.38003,0.00021,21.8059]
[1778155680805,31.42,80928.39,20.1,0.38002,0.00021,21.80561]
[1778155680948,31.42,80929.66,20.1,0.38029,0.00021,21.81074]
[1778155684164,31.42,80932.64,20.1,0.38093,0.00021,21.82269]
[1778155688405,31.43,80932.5,20.1,0.38092,0.00021,21.82253]
[1778155693646,31.44,80932.15,20.1,0.38088,0.00021,21.82161]
[1778155695693,31.44,80932.37,20.1,0.38093,0.00021,21.82256]
[1778155696422,31.44,80932.84,20.1,0.38103,0.00021,21.82449]
[1778155698503,31.44,80939.44,20.1,0.38244,0.00021,21.85049]
[1778155700619,31.44,80940.75,20.1,0.38272,0.00021,21.8557]
[1778155701345,31.44,80941.26,20.1,0.38283,0.00021,21.85774]
[1778155701367,31.44,80941.26,20.1,0.38283,0.00021,21.85774]
[1778155704339,31.44,80943.7,20.1,0.38335,0.00021,21.8673]
[1778155704845,31.44,80943.7,20.1,0.38335,0.00021,21.8673]
[1778155704856,31.44,80943.7,20.1,0.38335,0.00021,21.8673]
[1778155704897,31.44,80943.7,20.1,0.38335,0.00021,21.8673]
[1778155705970,31.45,80940.32,20.1,0.38265,0.00021,21.8543]
[1778155714530,31.45,80940.49,20.1,0.38269,0.00021,21.85511]
[1778155715080,31.45,80939.23,20.1,0.38242,0.00021,21.84593]
[1778155715176,31.45,80939.23,20.1,0.38242,0.00021,21.84593]
[1778155720682,31.46,80943.17,20.1,0.38326,0.00021,21.86143]
[1778155725872,31.46,80944.26,20.1,0.38351,0.00021,21.86585]
[1778155730908,31.46,80943.71,20.1,0.3834,0.00021,21.86389]
[1778155735535,31.46,80943.71,20.1,0.38341,0.00021,21.86402]
[1778155740708,31.47,80943.1,20.1,0.38329,0.00021,21.86179]
[1778155746120,31.47,80942.7,20.1,0.38321,0.00021,21.86042]
[1778155746197,31.47,80942.7,20.1,0.38321,0.00021,21.86042]
[1778155750247,31.47,80945.41,20.1,0.38379,0.00021,21.87106]
[1778155756270,31.47,80945.73,20.1,0.38387,0.00021,21.87247]
[1778155757857,31.47,80945.73,20.1,0.38387,0.00021,21.8725]
[1778155763504,31.48,80946.11,20.1,0.38397,0.00021,21.87413]
[1778155770181,31.48,80945.87,20.1,0.38393,0.00021,21.87343]
[1778155771107,31.48,80945.87,20.1,0.38393,0.00021,21.87343]
[1778155771347,31.48,80945.87,20.1,0.38393,0.00021,21.87343]
[1778155772500,31.48,80944.68,20.1,0.38365,0.00021,21.86432]
[1778155772597,31.48,80944.68,20.1,0.38365,0.00021,21.86432]
[1778155772599,31.48,80944.68,20.1,0.38365,0.00021,21.86432]
[1778155772626,31.48,80944.68,20.1,0.38365,0.00021,21.86432]
[1778155772647,31.48,80944.68,20.1,0.38365,0.00021,21.86432]
[1778155772682,31.48,80944.68,20.1,0.38365,0.00021,21.86432]
[1778155772759,31.48,80944.68,20.1,0.38365,0.00021,21.86432]
[1778155773173,31.48,80943.54,20.1,0.38342,0.00021,21.85998]
[1778155776506,31.48,80941.34,20.1,0.38295,0.00021,21.8515]
[1778155776592,31.48,80941.34,20.1,0.38295,0.00021,21.8515]
[1778155776685,31.48,80941.34,20.1,0.38295,0.00021,21.8515]
[1778155777185,31.48,80941.58,20.1,0.38301,0.00021,21.85254]
[1778155780276,31.48,80941.86,20.1,0.38307,0.00021,21.85366]
[1778155780608,31.48,80941.86,20.1,0.38307,0.00021,21.85366]
[1778155785141,31.49,80942.39,20.1,0.38319,0.00021,21.85591]
[1778155790321,31.49,80942.82,20.1,0.3833,0.00021,21.85776]
[1778155793911,31.49,80943.01,20.1,0.38334,0.00021,21.85856]
[1778155794195,31.49,80943.0,20.1,0.38334,0.00021,21.85858]
[1778155796175,31.49,80951.15,20.1,0.38507,0.00021,21.88994]
[1778155798251,31.49,80955.48,20.1,0.38599,0.00021,21.90643]
[1778155798315,31.49,80955.48,20.1,0.38599,0.00021,21.90643]
[1778155798413,31.49,80955.48,20.1,0.38599,0.00021,21.90643]
[1778155798431,31.49,80955.48,20.1,0.38599,0.00021,21.90643]
[1778155798434,31.49,80955.48,20.1,0.38599,0.00021,21.90643]
[1778155798503,31.49,80955.48,20.1,0.38599,0.00021,21.90643]
[1778155799526,31.49,80956.5,20.1,0.38621,0.00021,21.91029]
[1778155800017,31.49,80956.5,20.1,0.38621,0.00021,21.91029]
[1778155799555,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800194,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800258,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800300,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800750,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800763,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800793,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800838,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800864,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800865,31.49,80972.42,20.1,0.38959,0.00021,21.96975]
[1778155800999,31.49,80983.53,20.1,0.39195,0.00021,22.01035]
[1778155801322,31.49,80983.53,20.1,0.39195,0.00021,22.01035]
[1778155801464,31.49,80983.53,20.1,0.39195,0.00021,22.01035]
[1778155801737,31.49,80983.53,20.1,0.39195,0.00021,22.01035]
[1778155801785,31.49,80991.8,20.1,0.39372,0.00021,22.04005]
[1778155803237,31.49,80992.57,20.1,0.39388,0.00021,22.04277]
[1778155806265,31.49,80993.64,20.1,0.3941,0.00021,22.04653]
[1778155806270,31.49,80993.64,20.1,0.3941,0.00021,22.04653]
[1778155806601,31.49,80993.64,20.1,0.3941,0.00021,22.04653]
[1778155809926,31.49,80999.26,20.1,0.3953,0.00021,22.06634]
[1778155810111,31.49,80999.29,20.1,0.3953,0.00021,22.06639]
[1778155811966,31.49,81004.09,20.1,0.39633,0.00021,22.08321]
[1778155812743,31.49,81004.72,20.1,0.39646,0.00021,22.08538]
[1778155814363,31.49,81006.17,20.1,0.39677,0.00021,22.09039]
[1778155815881,31.49,81004.76,20.1,0.39646,0.00021,22.08544]
[1778155818487,31.48,80997.64,20.1,0.39493,0.00021,22.06032]
[1778155823989,31.48,81002.08,20.1,0.39587,0.00021,22.07577]
[1778155824956,31.48,81002.24,20.1,0.3959,0.00021,22.07629]
[1778155824963,31.48,81002.24,20.1,0.3959,0.00021,22.07629]
[1778155824964,31.48,81002.24,20.1,0.3959,0.00021,22.07629]
[1778155830605,31.48,81007.41,20.1,0.397,0.00021,22.09423]
[1778155831486,31.48,81007.41,20.1,0.397,0.00021,22.09423]
[1778155837657,31.48,81007.49,20.1,0.39699,0.00021,22.08992]
[1778155840886,31.48,81007.68,20.1,0.39703,0.00021,22.09055]
[1778155841810,31.48,81007.65,20.1,0.39702,0.00021,22.09044]
[1778155841905,31.48,81013.46,20.1,0.39827,0.00021,22.1105]
[1778155843023,31.48,81013.46,20.1,0.39827,0.00021,22.1105]
[1778155851395,31.48,81011.35,20.1,0.39781,0.00021,22.10318]
[1778155851498,31.48,81011.35,20.1,0.39781,0.00021,22.10318]
[1778155851627,31.48,81011.35,20.1,0.39781,0.00021,22.10318]
[1778155856445,31.47,81001.54,20.1,0.3957,0.00021,22.06887]
[1778155861825,31.47,81004.45,20.1,0.3963,0.00021,22.07878]
[1778155862342,31.47,81004.45,20.1,0.3963,0.00021,22.07878]
[1778155862411,31.47,81004.45,20.1,0.3963,0.00021,22.07878]
[1778155863071,31.47,81004.45,20.1,0.3963,0.00021,22.07878]
[1778155863745,31.47,81008.47,20.1,0.39716,0.00021,22.09272]
[1778155864682,31.47,81011.89,20.1,0.39789,0.00021,22.10455]
[1778155865310,31.47,81014.08,20.1,0.39836,0.00021,22.11209]
[1778155870891,31.47,81016.08,20.1,0.39879,0.00021,22.1189]
[1778155876101,31.46,81015.6,20.1,0.39868,0.00021,22.11723]
[1778155876104,31.46,81015.6,20.1,0.39868,0.00021,22.11723]
[1778155878270,31.46,81015.01,20.1,0.39855,0.00021,22.11519]
[1778155878281,31.46,81015.01,20.1,0.39855,0.00021,22.11519]
[1778155879826,31.46,81013.98,20.1,0.39833,0.00021,22.11165]
[1778155883201,31.46,81013.32,20.1,0.39819,0.00021,22.10937]
[1778155884775,31.46,81013.1,20.1,0.39814,0.00021,22.10861]
[1778155886697,31.46,81017.16,20.1,0.39901,0.00021,22.12252]
[1778155888456,31.46,81017.37,20.1,0.39906,0.00021,22.12321]
[1778155894059,31.46,81021.06,20.1,0.39982,0.00021,22.13116]
[1778155896508,31.46,81019.86,20.1,0.39956,0.00021,22.12706]
[1778155897363,31.46,81022.59,20.1,0.40015,0.00021,22.1363]
[1778155901885,31.46,81022.18,20.1,0.40005,0.00021,22.13484]
[1778155903609,31.46,81023.73,20.1,0.40038,0.00021,22.14005]
[1778155904452,31.46,81023.73,20.1,0.40038,0.00021,22.14003]
[1778155904557,31.46,81023.73,20.1,0.40038,0.00021,22.14003]
[1778155904591,31.46,81023.73,20.1,0.40038,0.00021,22.14003]
[1778155904595,31.46,81023.73,20.1,0.40038,0.00021,22.14003]
[1778155904977,31.46,81023.73,20.1,0.40038,0.00021,22.14003]
[1778155905056,31.46,81023.73,20.1,0.40038,0.00021,22.14003]
[1778155905078,31.46,81023.8,20.1,0.4004,0.00021,22.14024]
[1778155905418,31.46,81023.8,20.1,0.4004,0.00021,22.14024]
[1778155905650,31.46,81023.8,20.1,0.4004,0.00021,22.14024]
[1778155905790,31.46,81034.16,20.1,0.40262,0.00021,22.1749]
[1778155906685,31.46,81034.16,20.1,0.40262,0.00021,22.1749]
[1778155906929,31.46,81034.16,20.1,0.40262,0.00021,22.1749]
[1778155907344,31.46,81038.57,20.1,0.40357,0.00021,22.18946]
[1778155907460,31.46,81038.57,20.1,0.40357,0.00021,22.18946]
[1778155909834,31.46,81037.19,20.1,0.40328,0.00021,22.18497]
[1778155910479,31.46,81038.25,20.1,0.40351,0.00021,22.18854]
[1778155910491,31.46,81038.25,20.1,0.40351,0.00021,22.18854]
[1778155910498,31.46,81038.25,20.1,0.40351,0.00021,22.18854]
[1778155911111,31.46,81038.25,20.1,0.40351,0.00021,22.18854]
[1778155911150,31.46,81041.68,20.1,0.40425,0.00021,22.19975]
[1778155911303,31.46,81041.68,20.1,0.40425,0.00021,22.19975]
[1778155911366,31.46,81041.68,20.1,0.40425,0.00021,22.19975]
[1778155911854,31.46,81041.68,20.1,0.40425,0.00021,22.19975]
[1778155912109,31.46,81041.68,20.1,0.40425,0.00021,22.19975]
[1778155911951,31.46,81048.13,20.1,0.40564,0.00022,22.2207]
[1778155912166,31.46,81048.13,20.1,0.40564,0.00022,22.2207]
[1778155912358,31.46,81048.13,20.1,0.40564,0.00022,22.2207]
[1778155914256,31.46,81047.2,20.1,0.40544,0.00021,22.21773]
[1778155914312,31.46,81047.2,20.1,0.40544,0.00021,22.21773]
[1778155918227,31.47,81041.14,20.1,0.40415,0.00021,22.19825]
[1778155919944,31.47,81041.14,20.1,0.40415,0.00021,22.19825]
[1778155919985,31.47,81041.14,20.1,0.40415,0.00021,22.19825]
[1778155920097,31.47,81041.14,20.1,0.40415,0.00021,22.19825]
[1778155920166,31.47,81041.11,20.1,0.40415,0.00021,22.19823]
[1778155920298,31.47,81041.11,20.1,0.40415,0.00021,22.19823]
[1778155921252,31.47,81031.58,20.1,0.40211,0.00021,22.16691]
[1778155923366,31.47,81034.26,20.1,0.40269,0.00021,22.17584]
[1778155924394,31.47,81033.3,20.1,0.40248,0.00021,22.17272]
[1778155927415,31.48,81036.67,20.1,0.40322,0.00021,22.18398]
[1778155928418,31.48,81034.63,20.1,0.40278,0.00021,22.17731]
[1778155929622,31.48,81036.21,20.1,0.40313,0.00021,22.18256]
[1778155932911,31.48,81041.72,20.1,0.40432,0.00021,22.20072]
[1778155934240,31.48,81047.69,20.1,0.40561,0.00021,22.2201]
[1778155934245,31.48,81047.69,20.1,0.40561,0.00021,22.2201]
[1778155934255,31.48,81047.69,20.1,0.40561,0.00021,22.2201]
[1778155934300,31.48,81047.69,20.1,0.40561,0.00021,22.2201]
[1778155935069,31.48,81047.69,20.1,0.40561,0.00021,22.2201]
[1778155936269,31.48,81051.15,20.1,0.40635,0.00021,22.23124]
[1778155936832,31.48,81051.15,20.1,0.40635,0.00021,22.23124]
[1778155938021,31.49,81051.67,20.1,0.40647,0.00021,22.23296]
[1778155938028,31.49,81051.67,20.1,0.40647,0.00021,22.23296]
[1778155938350,31.49,81052.21,20.1,0.40659,0.00021,22.23471]
[1778155941490,31.49,81051.99,20.1,0.40654,0.00021,22.23406]
[1778155941542,31.49,81051.99,20.1,0.40654,0.00021,22.23406]
[1778155941844,31.49,81051.99,20.1,0.40654,0.00021,22.23406]
[1778155942588,31.49,81050.86,20.1,0.4063,0.00021,22.23051]
[1778155944445,31.49,81045.39,20.1,0.40513,0.00021,22.21297]
[1778155946075,31.49,81045.79,20.1,0.40522,0.00021,22.21429]
[1778155948859,31.49,81045.72,20.1,0.40521,0.00021,22.21417]
[1778155952764,31.49,81045.79,20.1,0.40522,0.00021,22.21002]
[1778155952977,31.49,81045.79,20.1,0.40522,0.00021,22.21002]
[1778155954251,31.5,81047.92,20.1,0.40568,0.00021,22.21694]
[1778155954782,31.5,81047.92,20.1,0.40568,0.00021,22.21694]
[1778155954834,31.5,81047.92,20.1,0.40568,0.00021,22.21694]
[1778155955609,31.5,81048.45,20.1,0.4058,0.00021,22.2187]
[1778155955916,31.5,81048.45,20.1,0.4058,0.00021,22.2187]
[1778155956073,31.5,81048.45,20.1,0.4058,0.00021,22.2187]
[1778155959102,31.5,81044.23,20.1,0.40489,0.00021,22.20516]
[1778155960423,31.5,81044.23,20.1,0.4049,0.00021,22.20523]
[1778155961559,31.5,81044.49,20.1,0.40496,0.00021,22.20611]
[1778155963398,31.5,81043.16,20.1,0.40468,0.00021,22.20188]
[1778155964559,31.5,81043.23,20.1,0.4047,0.00021,22.20214]
[1778155965057,31.5,81043.23,20.1,0.4047,0.00021,22.20214]
[1778155965073,31.5,81043.23,20.1,0.4047,0.00021,22.20214]
[1778155966082,31.51,81043.43,20.1,0.40474,0.00021,22.20286]
[1778155967279,31.51,81043.56,20.1,0.40478,0.00021,22.20336]
[1778155967610,31.51,81043.56,20.1,0.40478,0.00021,22.20336]
[1778155968513,31.51,81047.43,20.1,0.40561,0.00021,22.21588]
[1778155970561,31.51,81045.08,20.1,0.40511,0.00021,22.20834]
[1778155970912,31.51,81045.08,20.1,0.40511,0.00021,22.20834]
[1778155971666,31.51,81043.87,20.1,0.40485,0.00021,22.20449]
[1778155972402,31.51,81043.77,20.1,0.40483,0.00021,22.2042]
[1778155972752,31.51,81043.77,20.1,0.40483,0.00021,22.2042]
[1778155974079,31.51,81043.7,20.1,0.40482,0.00021,22.20401]
[1778155978375,31.51,81046.66,20.1,0.40547,0.00021,22.21373]
[1778155979292,31.51,81046.65,20.1,0.40547,0.00021,22.21369]
[1778155981910,31.52,81046.39,20.1,0.40542,0.00021,22.21294]
[1778155981918,31.52,81046.39,20.1,0.40542,0.00021,22.21294]
[1778155981926,31.52,81046.39,20.1,0.40542,0.00021,22.21294]
[1778155981933,31.52,81046.39,20.1,0.40542,0.00021,22.21294]
[1778155981964,31.52,81046.39,20.1,0.40542,0.00021,22.21294]
[1778155982065,31.52,81046.39,20.1,0.40542,0.00021,22.21294]
[1778155982729,31.52,81046.28,20.1,0.4054,0.00021,22.21262]
[1778155982970,31.52,81046.28,20.1,0.4054,0.00021,22.21262]
[1778155984124,31.52,81045.9,20.1,0.40532,0.00021,22.21142]
[1778155989733,31.52,81047.59,20.1,0.40569,0.00021,22.21705]
[1778155993522,31.52,81047.72,20.1,0.40573,0.00021,22.21755]
[1778155993713,31.52,81047.72,20.1,0.40573,0.00021,22.21755]
[1778155993757,31.52,81047.72,20.1,0.40573,0.00021,22.21755]
[1778155995620,31.53,81053.29,20.1,0.40693,0.00021,22.23537]
[1778155998244,31.53,81053.69,20.1,0.40702,0.00021,22.23672]
[1778156000168,31.53,81053.69,20.1,0.40702,0.00021,22.23672]
[1778156000217,31.53,81053.69,20.1,0.40702,0.00021,22.23672]
[1778156000358,31.53,81053.7,20.1,0.40703,0.00021,22.23682]
[1778156000413,31.53,81053.7,20.1,0.40703,0.00021,22.23682]
[1778156000548,31.53,81053.7,20.1,0.40703,0.00021,22.23682]
[1778156000692,31.53,81053.7,20.1,0.40703,0.00021,22.23682]
[1778156000811,31.53,81062.0,20.1,0.40881,0.00021,22.26294]
[1778156001308,31.53,81062.0,20.1,0.40881,0.00021,22.26294]
[1778156001474,31.53,81062.0,20.1,0.40881,0.00021,22.26294]
[1778156001692,31.53,81062.0,20.1,0.40881,0.00021,22.26294]
[1778156002011,31.53,81062.0,20.1,0.40881,0.00021,22.26294]
[1778156002042,31.53,81062.0,20.1,0.40881,0.00021,22.26294]
[1778156002133,31.53,81070.76,20.1,0.4107,0.00022,22.29004]
[1778156002664,31.53,81070.76,20.1,0.4107,0.00022,22.29004]
[1778156003120,31.53,81077.8,20.1,0.41222,0.00022,22.31148]
[1778156003365,31.53,81077.8,20.1,0.41222,0.00022,22.31148]
[1778156003482,31.53,81077.8,20.1,0.41222,0.00022,22.31148]
[1778156003665,31.53,81077.8,20.1,0.41222,0.00022,22.31148]
[1778156003674,31.53,81077.8,20.1,0.41222,0.00022,22.31148]
[1778156003832,31.53,81086.63,20.1,0.41412,0.00022,22.33781]
[1778156004824,31.53,81086.63,20.1,0.41412,0.00022,22.33781]
[1778156005136,31.53,81086.63,20.1,0.41412,0.00022,22.33781]
[1778156007696,31.53,81088.7,20.1,0.41457,0.00022,22.344]
[1778156007738,31.53,81088.7,20.1,0.41457,0.00022,22.344]
[1778156008867,31.54,81081.35,20.1,0.41299,0.00022,22.32224]
[1778156009939,31.54,81081.35,20.1,0.41299,0.00022,22.32224]
[1778156013183,31.54,81078.03,20.1,0.41227,0.00022,22.30788]
[1778156017981,31.54,81073.94,20.1,0.4114,0.00022,22.29568]
[1778156018033,31.54,81073.94,20.1,0.4114,0.00022,22.29568]
[1778156023981,31.55,81077.45,20.1,0.41217,0.00022,22.30651]
[1778156029017,31.55,81078.19,20.1,0.41234,0.00022,22.30889]
[1778156031867,31.55,81078.27,20.1,0.41236,0.00022,22.30919]
[1778156031883,31.55,81078.27,20.1,0.41236,0.00022,22.30919]
[1778156036417,31.56,81075.58,20.1,0.4118,0.00022,22.30123]
[1778156037128,31.56,81075.58,20.1,0.4118,0.00022,22.30123]
[1778156043146,31.56,81083.26,20.1,0.41347,0.00022,22.32444]
[1778156046356,31.56,81081.17,20.1,0.41302,0.00022,22.3183]
[1778156046439,31.56,81081.17,20.1,0.41302,0.00022,22.3183]
[1778156046610,31.56,81081.17,20.1,0.41302,0.00022,22.3183]
[1778156046620,31.56,81081.17,20.1,0.41302,0.00022,22.3183]
[1778156047143,31.56,81073.3,20.1,0.41133,0.00022,22.29456]
[1778156049152,31.56,81070.15,20.1,0.41065,0.00022,22.28494]
[1778156049908,31.56,81070.73,20.1,0.41078,0.00022,22.28677]
[1778156051734,31.57,81066.85,20.1,0.40995,0.00021,22.275]
[1778156053814,31.57,81064.88,20.1,0.40954,0.00021,22.26903]
[1778156055976,31.57,81063.92,20.1,0.40934,0.00021,22.26616]
[1778156056024,31.57,81063.92,20.1,0.40934,0.00021,22.26616]
[1778156056061,31.57,81063.92,20.1,0.40934,0.00021,22.26616]
[1778156056210,31.57,81067.15,20.1,0.41004,0.00021,22.27618]
[1778156056875,31.57,81067.15,20.1,0.41004,0.00021,22.27618]
[1778156059233,31.57,81070.46,20.1,0.41075,0.00021,22.28635]
[1778156059247,31.57,81071.01,20.1,0.41087,0.00021,22.28804]
[1778156061245,31.58,81065.23,20.1,0.40964,0.00021,22.27042]
[1778156061956,31.58,81065.23,20.1,0.40964,0.00021,22.27042]
[1778156061965,31.58,81065.23,20.1,0.40964,0.00021,22.27042]
[1778156067287,31.59,81062.49,20.1,0.40907,0.00021,22.26224]
[1778156068032,31.59,81062.49,20.1,0.40907,0.00021,22.26224]
[1778156068036,31.59,81062.49,20.1,0.40907,0.00021,22.26224]
[1778156070083,31.59,81058.25,20.1,0.40816,0.00021,22.24908]
[1778156070088,31.59,81058.25,20.1,0.40816,0.00021,22.24908]
[1778156072450,31.59,81059.71,20.1,0.40847,0.00021,22.24926]
[1778156072478,31.59,81062.05,20.1,0.40897,0.00021,22.25659]
[1778156076350,31.59,81067.7,20.1,0.41019,0.00021,22.27412]
[1778156081385,31.59,81068.34,20.1,0.41034,0.00021,22.27618]
[1778156085341,31.6,81068.38,20.1,0.41035,0.00021,22.27635]
[1778156085982,31.6,81068.38,20.1,0.41035,0.00021,22.27635]
[1778156087862,31.6,81075.36,20.1,0.41185,0.00021,22.29763]
[1778156093469,31.6,81080.35,20.1,0.41293,0.00022,22.31261]
[1778156099511,31.6,81080.52,20.1,0.41296,0.00022,22.31311]
[1778156101297,31.6,81080.52,20.1,0.41296,0.00022,22.31311]
[1778156101310,31.6,81080.52,20.1,0.41296,0.00022,22.31311]
[1778156101903,31.6,81080.57,20.1,0.41297,0.00022,22.31326]
[1778156107567,31.6,81084.08,20.1,0.41372,0.00022,22.32366]
[1778156108648,31.6,81084.08,20.1,0.41372,0.00022,22.32366]
[1778156108710,31.6,81084.08,20.1,0.41372,0.00022,22.32366]
[1778156110475,31.6,81087.6,20.1,0.41448,0.00022,22.33403]
[1778156115624,31.6,81092.41,20.1,0.41552,0.00022,22.34812]
[1778156121666,31.6,81094.52,20.1,0.41598,0.00022,22.35429]
[1778156125293,31.6,81094.82,20.1,0.41604,0.00022,22.35517]
[1778156125682,31.6,81094.85,20.1,0.41605,0.00022,22.35526]
[1778156130729,31.6,81092.33,20.1,0.41551,0.00022,22.34798]
[1778156131692,31.6,81092.33,20.1,0.41551,0.00022,22.34798]
[1778156135811,31.6,81092.05,20.1,0.41543,0.00022,22.34272]
[1778156135875,31.6,81092.05,20.1,0.41543,0.00022,22.34272]
[1778156137262,31.6,81081.48,20.1,0.41316,0.00022,22.31161]
[1778156142978,31.6,81077.36,20.1,0.41228,0.00022,22.29939]
[1778156143301,31.6,81077.36,20.1,0.41228,0.00022,22.29939]
[1778156143353,31.6,81077.36,20.1,0.41228,0.00022,22.29939]
[1778156143372,31.6,81077.17,20.1,0.41225,0.00021,22.29887]
[1778156143820,31.6,81084.68,20.1,0.41386,0.00022,22.32127]
[1778156144760,31.6,81084.68,20.1,0.41386,0.00022,22.32127]
[1778156149862,31.61,81086.02,20.1,0.41416,0.00022,22.32536]
[1778156154443,31.61,81086.04,20.1,0.41417,0.00022,22.32549]
[1778156158925,31.61,81078.04,20.1,0.41246,0.00021,22.3018]
[1778156163705,31.62,81078.64,20.1,0.4126,0.00021,22.30372]
[1778156163713,31.62,81078.64,20.1,0.4126,0.00021,22.30372]
[1778156163962,31.62,81075.68,20.1,0.41196,0.00021,22.29486]
[1778156167608,31.61,81073.48,20.1,0.41148,0.00021,22.28814]
[1778156169121,31.61,81073.41,20.1,0.41147,0.00021,22.28791]
[1778156169149,31.61,81073.41,20.1,0.41147,0.00021,22.28791]
[1778156170008,31.62,81066.96,20.1,0.41009,0.00021,22.26837]
[1778156170423,31.62,81066.96,20.1,0.41009,0.00021,22.26837]
[1778156171572,31.62,81065.84,20.1,0.40986,0.00021,22.26498]
[1778156171656,31.62,81065.84,20.1,0.40986,0.00021,22.26498]
[1778156172300,31.62,81065.84,20.1,0.40986,0.00021,22.26498]
[1778156175295,31.62,81063.31,20.1,0.40932,0.00021,22.25732]
[1778156177514,31.63,81061.94,20.1,0.40904,0.00021,22.25321]
[1778156178337,31.63,81061.94,20.1,0.40904,0.00021,22.25321]
[1778156178551,31.63,81057.36,20.1,0.40806,0.00021,22.23898]
[1778156179418,31.63,81056.32,20.1,0.40784,0.00021,22.23576]
[1778156185109,31.63,81056.33,20.1,0.40785,0.00021,22.23595]
[1778156187288,31.63,81056.3,20.1,0.40785,0.00021,22.23588]
[1778156187420,31.63,81056.34,20.1,0.40786,0.00021,22.23603]
[1778156189646,31.63,81054.07,20.1,0.40738,0.00021,22.22895]
[1778156191817,31.63,81054.23,20.1,0.40741,0.00021,22.22947]
[1778156192228,31.63,81054.23,20.1,0.40741,0.00021,22.22947]
[1778156194254,31.63,81054.07,20.1,0.40736,0.00021,22.22453]
[1778156194258,31.63,81054.07,20.1,0.40736,0.00021,22.22453]
[1778156194990,31.64,81053.79,20.1,0.4073,0.00021,22.22366]
[1778156198131,31.64,81051.59,20.1,0.40684,0.00021,22.21676]
[1778156198151,31.64,81051.59,20.1,0.40684,0.00021,22.21676]
[1778156198659,31.64,81049.86,20.1,0.40647,0.00021,22.21129]
[1778156198704,31.64,81049.86,20.1,0.40647,0.00021,22.21129]
[1778156198746,31.64,81049.86,20.1,0.40647,0.00021,22.21129]
[1778156198899,31.64,81049.86,20.1,0.40647,0.00021,22.21129]
[1778156198957,31.64,81049.86,20.1,0.40647,0.00021,22.21129]
[1778156198967,31.64,81049.86,20.1,0.40647,0.00021,22.21129]
[1778156199208,31.64,81040.69,20.1,0.40451,0.00021,22.18192]
[1778156199544,31.64,81040.69,20.1,0.40451,0.00021,22.18192]
[1778156200763,31.64,81039.11,20.1,0.40417,0.00021,22.17683]
[1778156201113,31.64,81039.11,20.1,0.40417,0.00021,22.17683]
[1778156201641,31.64,81040.61,20.1,0.40449,0.00021,22.18173]
[1778156201644,31.64,81040.61,20.1,0.40449,0.00021,22.18173]
[1778156202003,31.64,81040.61,20.1,0.40449,0.00021,22.18173]
[1778156202228,31.64,81040.61,20.1,0.40449,0.00021,22.18173]
[1778156202229,31.64,81047.88,20.1,0.40605,0.00021,22.20511]
[1778156207264,31.64,81051.55,20.1,0.40685,0.00021,22.21687]
[1778156208305,31.64,81051.55,20.1,0.40685,0.00021,22.21687]
[1778156210869,31.64,81051.58,20.1,0.40686,0.00021,22.21703]
[1778156217334,31.65,81054.48,20.1,0.40749,0.00021,22.22634]
[1778156223376,31.65,81053.47,20.1,0.40728,0.00021,22.2233]
[1778156228905,31.65,81053.34,20.1,0.40726,0.00021,22.22292]
[1778156229987,31.65,81051.95,20.1,0.40697,0.00021,22.21866]
[1778156230418,31.65,81051.95,20.1,0.40697,0.00021,22.21866]
[1778156230425,31.66,81044.5,20.1,0.40538,0.00021,22.19498]
[1778156233915,31.66,81042.78,20.1,0.40502,0.00021,22.18959]
[1778156234701,31.66,81041.66,20.1,0.40478,0.00021,22.18603]
[1778156238861,31.66,81042.5,20.1,0.40497,0.00021,22.18887]
[1778156238875,31.66,81042.5,20.1,0.40497,0.00021,22.18887]
[1778156238894,31.66,81042.5,20.1,0.40497,0.00021,22.18887]
[1778156238905,31.66,81042.5,20.1,0.40497,0.00021,22.18887]
[1778156238929,31.66,81042.5,20.1,0.40497,0.00021,22.18887]
[1778156238949,31.66,81042.5,20.1,0.40497,0.00021,22.18887]
[1778156238956,31.66,81042.5,20.1,0.40497,0.00021,22.18887]
[1778156239090,31.66,81042.5,20.1,0.40497,0.00021,22.18887]
[1778156239100,31.66,81042.5,20.1,0.40497,0.00021,22.18887]
[1778156239489,31.66,81024.8,20.1,0.4012,0.00021,22.13103]
[1778156240984,31.66,81024.8,20.1,0.4012,0.00021,22.13103]
[1778156241406,31.66,81024.8,20.1,0.4012,0.00021,22.13103]
[1778156242301,31.67,81022.85,20.1,0.4008,0.00021,22.12469]
[1778156242381,31.67,81022.85,20.1,0.4008,0.00021,22.12469]
[1778156244495,31.67,81022.22,20.1,0.40068,0.00021,22.12284]
[1778156244864,31.67,81022.22,20.1,0.40068,0.00021,22.12284]
[1778156245104,31.67,81022.22,20.1,0.40068,0.00021,22.12284]
[1778156245747,31.67,81019.06,20.1,0.40001,0.00021,22.11233]
[1778156245759,31.67,81017.2,20.1,0.39962,0.00021,22.10606]
[1778156247029,31.67,81017.2,20.1,0.39962,0.00021,22.10606]
[1778156247491,31.67,81016.78,20.1,0.39953,0.00021,22.10465]
[1778156248057,31.67,81016.78,20.1,0.39953,0.00021,22.10465]
[1778156248907,31.67,81017.14,20.1,0.3996,0.00021,22.10587]
[1778156248941,31.67,81017.14,20.1,0.3996,0.00021,22.10587]
[1778156250063,31.68,81015.28,20.1,0.39921,0.00021,22.09959]
[1778156255104,31.68,81012.57,20.1,0.39861,0.00021,22.08592]
[1778156255107,31.68,81012.57,20.1,0.39861,0.00021,22.08592]
[1778156255154,31.68,81012.57,20.1,0.39861,0.00021,22.08592]
[1778156255241,31.68,81012.57,20.1,0.39861,0.00021,22.08592]
[1778156255482,31.68,81012.0,20.1,0.39849,0.00021,22.08401]
[1778156255613,31.68,81012.0,20.1,0.39849,0.00021,22.08401]
[1778156255804,31.68,81004.61,20.1,0.39692,0.00021,22.05866]
[1778156260279,31.68,80998.52,20.1,0.39564,0.00021,22.03769]
[1778156262334,31.68,80998.75,20.1,0.39569,0.00021,22.03849]
[1778156263299,31.68,80999.5,20.1,0.39585,0.00021,22.04118]
[1778156263543,31.68,81000.98,20.1,0.39617,0.00021,22.04636]
[1778156263658,31.68,81008.11,20.1,0.39768,0.00021,22.07098]
[1778156266910,31.68,81009.03,20.1,0.39788,0.00021,22.07416]
[1778156270863,31.68,81008.78,20.1,0.39783,0.00021,22.07336]
[1778156273214,31.68,81008.78,20.1,0.39783,0.00021,22.07338]
[1778156278763,31.69,81008.44,20.1,0.39777,0.00021,22.07233]
[1778156281145,31.69,81008.22,20.1,0.39772,0.00021,22.07159]
[1778156281418,31.69,81008.22,20.1,0.39772,0.00021,22.07159]
[1778156282548,31.69,81010.57,20.1,0.39822,0.00021,22.07966]
[1778156283042,31.69,81010.57,20.1,0.39822,0.00021,22.07966]
[1778156283143,31.69,81013.45,20.1,0.39885,0.00021,22.08958]
[1778156283936,31.69,81013.45,20.1,0.39885,0.00021,22.08958]
[1778156285614,31.69,81014.81,20.1,0.39914,0.00021,22.09429]
[1778156285778,31.69,81014.81,20.1,0.39914,0.00021,22.09429]
[1778156287569,31.7,81009.6,20.1,0.39805,0.00021,22.07676]
[1778156287826,31.7,81009.87,20.1,0.39811,0.00021,22.07778]
[1778156292861,31.7,81009.32,20.1,0.398,0.00021,22.07597]
[1778156293533,31.7,81009.32,20.1,0.398,0.00021,22.07597]
[1778156294534,31.7,81011.22,20.1,0.3984,0.00021,22.08247]
[1778156295311,31.7,81011.22,20.1,0.3984,0.00021,22.08247]
[1778156295405,31.7,81013.02,20.1,0.39879,0.00021,22.08872]
[1778156300748,31.71,81018.52,20.1,0.39999,0.00021,22.10769]
[1778156302068,31.71,81018.63,20.1,0.40002,0.00021,22.10815]
[1778156303132,31.71,81018.23,20.1,0.39995,0.00021,22.10698]
[1778156303685,31.72,81016.97,20.1,0.39969,0.00021,22.10283]
[1778156305575,31.72,81016.99,20.1,0.3997,0.00021,22.103]
[1778156306163,31.72,81013.18,20.1,0.3989,0.00021,22.0903]
[1778156308265,31.72,81013.36,20.1,0.39894,0.00021,22.09091]
[1778156308287,31.72,81013.36,20.1,0.39894,0.00021,22.09091]
[1778156308329,31.72,81013.36,20.1,0.39894,0.00021,22.09091]
[1778156308389,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156308600,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156308718,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156308810,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156308881,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156308887,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156308901,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156309018,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156309244,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156309278,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156309314,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156309448,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156309466,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156309469,31.73,81014.01,20.1,0.39909,0.00021,22.09328]
[1778156309471,31.73,81045.59,20.1,0.40582,0.00021,22.19706]
[1778156309817,31.73,81045.59,20.1,0.40582,0.00021,22.19706]
[1778156310520,31.73,81063.36,20.1,0.40963,0.00021,22.2528]
[1778156310561,31.73,81063.36,20.1,0.40963,0.00021,22.2528]
[1778156311001,31.73,81063.36,20.1,0.40963,0.00021,22.2528]
[1778156311049,31.73,81063.36,20.1,0.40963,0.00021,22.2528]
[1778156312442,31.73,81059.9,20.1,0.40887,0.00021,22.23765]
[1778156313045,31.73,81057.36,20.1,0.40833,0.00021,22.22978]
[1778156313108,31.73,81057.36,20.1,0.40833,0.00021,22.22978]
[1778156313177,31.73,81057.36,20.1,0.40833,0.00021,22.22978]
[1778156314918,31.73,81054.02,20.1,0.40761,0.00021,22.21937]
[1778156315831,31.73,81054.46,20.1,0.40771,0.00021,22.22077]
[1778156316039,31.73,81054.46,20.1,0.40771,0.00021,22.22077]
[1778156316640,31.73,81056.53,20.1,0.40815,0.00021,22.22726]
[1778156320079,31.73,81054.62,20.1,0.40775,0.00021,22.22135]
[1778156320110,31.73,81054.62,20.1,0.40775,0.00021,22.22135]
[1778156320418,31.73,81054.62,20.1,0.40775,0.00021,22.22135]
[1778156321073,31.73,81047.32,20.1,0.40619,0.00021,22.19838]
[1778156322247,31.73,81047.32,20.1,0.40619,0.00021,22.19838]
[1778156322526,31.73,81047.32,20.1,0.40619,0.00021,22.19838]
[1778156324057,31.73,81046.77,20.1,0.40608,0.00021,22.19668]
[1778156324164,31.73,81046.77,20.1,0.40608,0.00021,22.19668]
[1778156324258,31.73,81046.77,20.1,0.40608,0.00021,22.19668]
[1778156324500,31.73,81046.77,20.1,0.40608,0.00021,22.19668]
[1778156325200,31.74,81045.91,20.1,0.4059,0.00021,22.19401]
[1778156326380,31.74,81044.4,20.1,0.40558,0.00021,22.1892]
[1778156326516,31.74,81044.4,20.1,0.40558,0.00021,22.1892]
[1778156332150,31.74,81042.62,20.1,0.40522,0.00021,22.18376]
[1778156333530,31.74,81042.62,20.1,0.40522,0.00021,22.18376]
[1778156333534,31.74,81042.62,20.1,0.40522,0.00021,22.18376]
[1778156333554,31.74,81042.62,20.1,0.40522,0.00021,22.18376]
[1778156333656,31.74,81041.91,20.1,0.40507,0.00021,22.18152]
[1778156333791,31.74,81041.91,20.1,0.40507,0.00021,22.18152]
[1778156333912,31.74,81041.91,20.1,0.40507,0.00021,22.18152]
[1778156334392,31.74,81033.17,20.1,0.40321,0.00021,22.15332]
[1778156334635,31.74,81033.17,20.1,0.40321,0.00021,22.15332]
[1778156341217,31.75,81028.44,20.1,0.40223,0.00021,22.13822]
[1778156341724,31.75,81028.44,20.1,0.40223,0.00021,22.13822]
[1778156341781,31.75,81028.44,20.1,0.40223,0.00021,22.13822]
[1778156341828,31.75,81028.44,20.1,0.40223,0.00021,22.13822]
[1778156344921,31.76,81018.22,20.1,0.40007,0.00021,22.10447]
[1778156345245,31.76,81016.39,20.1,0.39968,0.00021,22.09833]
[1778156346385,31.76,81016.39,20.1,0.39968,0.00021,22.09833]
[1778156346952,31.76,81012.01,20.1,0.39875,0.00021,22.08351]
[1778156352294,31.76,81012.28,20.1,0.3988,0.00021,22.08442]
[1778156354718,31.76,81012.03,20.1,0.39875,0.00021,22.08357]
[1778156361370,31.76,81010.95,20.1,0.39852,0.00021,22.0799]
[1778156363065,31.76,81010.36,20.1,0.39839,0.00021,22.0779]
[1778156368419,31.76,81010.1,20.1,0.39834,0.00021,22.07702]
[1778156373456,31.76,81009.65,20.1,0.39822,0.00021,22.07098]
[1778156373630,31.76,81009.65,20.1,0.39822,0.00021,22.07098]
[1778156374461,31.76,81001.34,20.1,0.39646,0.00021,22.04246]
[1778156375838,31.76,81000.52,20.1,0.39629,0.00021,22.03964]
[1778156381512,31.76,81003.8,20.1,0.39699,0.00021,22.05105]
[1778156386547,31.76,81003.39,20.1,0.39691,0.00021,22.04973]
[1778156388442,31.76,81003.39,20.1,0.39691,0.00021,22.04973]
[1778156393596,31.76,80998.41,20.1,0.39586,0.00021,22.03266]
[1778156393768,31.76,80998.41,20.1,0.39586,0.00021,22.03266]
[1778156393796,31.76,80998.41,20.1,0.39586,0.00021,22.03266]
[1778156394542,31.76,80998.41,20.1,0.39586,0.00021,22.03266]
[1778156394605,31.76,80998.41,20.1,0.39586,0.00021,22.03266]
[1778156394603,31.76,80992.58,20.1,0.39463,0.00021,22.01233]
[1778156397648,31.77,80989.57,20.1,0.394,0.00021,22.00187]
[1778156397653,31.77,80989.57,20.1,0.394,0.00021,22.00187]
[1778156403093,31.77,80995.04,20.1,0.39517,0.00021,22.02125]
[1778156403285,31.77,80995.04,20.1,0.39517,0.00021,22.02125]
[1778156403622,31.77,80995.04,20.1,0.39517,0.00021,22.02125]
[1778156404634,31.77,80991.2,20.1,0.39436,0.00021,22.00786]
[1778156404656,31.77,80991.2,20.1,0.39436,0.00021,22.00786]
[1778156404924,31.77,80991.2,20.1,0.39436,0.00021,22.00786]
[1778156404927,31.77,80991.2,20.1,0.39436,0.00021,22.00786]
[1778156405104,31.77,80991.2,20.1,0.39436,0.00021,22.00786]
[1778156406986,31.77,80989.08,20.1,0.39392,0.00021,22.00049]
[1778156409503,31.77,80989.28,20.1,0.39397,0.00021,22.0013]
[1778156416309,31.78,80989.47,20.1,0.39402,0.00021,22.0021]
[1778156416350,31.78,80989.47,20.1,0.39402,0.00021,22.0021]
[1778156416909,31.78,80988.79,20.1,0.39387,0.00021,21.99973]
[1778156417362,31.78,80988.79,20.1,0.39387,0.00021,21.99973]
[1778156417590,31.78,80988.79,20.1,0.39387,0.00021,21.99973]
[1778156417650,31.78,80981.57,20.1,0.39234,0.00021,21.97403]
[1778156417803,31.78,80981.57,20.1,0.39234,0.00021,21.97403]
[1778156418318,31.78,80981.57,20.1,0.39234,0.00021,21.97403]
[1778156418381,31.78,80981.57,20.1,0.39234,0.00021,21.97403]
[1778156418430,31.78,80981.57,20.1,0.39234,0.00021,21.97403]
[1778156418751,31.78,80977.28,20.1,0.39143,0.00021,21.95861]
[1778156418760,31.78,80977.28,20.1,0.39143,0.00021,21.95861]
[1778156419692,31.78,80976.94,20.1,0.39136,0.00021,21.95739]
[1778156420126,31.78,80976.94,20.1,0.39136,0.00021,21.95739]
[1778156420443,31.78,80976.94,20.1,0.39136,0.00021,21.95739]
[1778156420702,31.78,80980.43,20.1,0.3921,0.00021,21.96987]
[1778156420863,31.78,80980.43,20.1,0.3921,0.00021,21.96987]
[1778156421646,31.78,80980.43,20.1,0.3921,0.00021,21.96987]
[1778156422269,31.78,80979.92,20.1,0.39199,0.00021,21.96804]
[1778156424226,31.77,80979.52,20.1,0.3919,0.00021,21.96654]
[1778156424340,31.77,80979.52,20.1,0.3919,0.00021,21.96654]
[1778156424555,31.77,80979.52,20.1,0.3919,0.00021,21.96654]
[1778156424620,31.77,80979.52,20.1,0.3919,0.00021,21.96654]
[1778156424931,31.77,80994.87,20.1,0.39515,0.00021,22.02087]
[1778156427242,31.77,80995.87,20.1,0.39535,0.00021,22.02427]
[1778156428685,31.77,80995.84,20.1,0.39534,0.00021,22.02405]
[1778156428849,31.77,80995.81,20.1,0.39533,0.00021,22.02388]
[1778156433884,31.77,80997.39,20.1,0.39564,0.00021,22.02484]
[1778156439209,31.77,80997.6,20.1,0.39568,0.00021,22.02554]
[1778156444961,31.77,80997.16,20.1,0.39559,0.00021,22.02396]
[1778156448246,31.77,80996.8,20.1,0.39551,0.00021,22.02269]
[1778156448299,31.77,80996.8,20.1,0.39551,0.00021,22.02269]
[1778156448353,31.77,80996.8,20.1,0.39551,0.00021,22.02269]
[1778156451171,31.77,80995.63,20.1,0.39526,0.00021,22.0186]
[1778156451200,31.77,80995.63,20.1,0.39526,0.00021,22.0186]
[1778156451207,31.77,80995.63,20.1,0.39526,0.00021,22.0186]
[1778156452011,31.77,81002.63,20.1,0.39675,0.00021,22.04293]
[1778156452737,31.77,81002.63,20.1,0.39675,0.00021,22.04293]
[1778156454001,31.77,81003.53,20.1,0.39694,0.00021,22.04606]
[1778156454044,31.77,81003.53,20.1,0.39694,0.00021,22.04606]
[1778156454239,31.77,81003.53,20.1,0.39694,0.00021,22.04606]
[1778156455379,31.77,81002.8,20.1,0.39679,0.00021,22.04357]
[1778156455385,31.77,81002.8,20.1,0.39679,0.00021,22.04357]
[1778156455399,31.77,81002.8,20.1,0.39679,0.00021,22.04357]
[1778156455471,31.77,80995.57,20.1,0.39526,0.00021,22.0185]
[1778156456444,31.77,80995.57,20.1,0.39526,0.00021,22.0185]
[1778156456527,31.77,80990.57,20.1,0.39419,0.00021,22.00095]
[1778156457328,31.77,80990.57,20.1,0.39419,0.00021,22.00095]
[1778156459051,31.77,80995.83,20.1,0.39531,0.00021,22.01936]
[1778156459842,31.77,80997.74,20.1,0.39571,0.00021,22.02598]
[1778156459845,31.77,80997.74,20.1,0.39571,0.00021,22.02598]
[1778156459872,31.77,80997.74,20.1,0.39571,0.00021,22.02598]
[1778156460778,31.77,80997.74,20.1,0.39571,0.00021,22.02594]
[1778156461075,31.77,81003.71,20.1,0.39697,0.00021,22.0466]
[1778156461840,31.77,81003.71,20.1,0.39697,0.00021,22.0466]
[1778156465055,31.77,81004.76,20.1,0.3972,0.00021,22.0502]
[1778156467936,31.76,81005.16,20.1,0.39728,0.00021,22.05153]
[1778156468089,31.76,81005.16,20.1,0.39728,0.00021,22.05153]
[1778156468418,31.76,81005.16,20.1,0.39728,0.00021,22.05153]
[1778156469985,31.76,81010.89,20.1,0.3985,0.00021,22.07111]
[1778156470147,31.76,81010.89,20.1,0.3985,0.00021,22.07111]
[1778156471983,31.77,81011.64,20.1,0.39866,0.00021,22.07368]
[1778156473348,31.77,81011.64,20.1,0.39866,0.00021,22.0737]
[1778156479201,31.77,81005.83,20.1,0.39743,0.00021,22.05404]
[1778156480055,31.77,81005.83,20.1,0.39743,0.00021,22.05404]
[1778156480890,31.77,81002.88,20.1,0.39681,0.00021,22.04392]
[1778156483283,31.77,81001.23,20.1,0.39646,0.00021,22.03825]
[1778156483309,31.77,81001.23,20.1,0.39646,0.00021,22.03825]
[1778156484185,31.77,81002.37,20.1,0.3967,0.00021,22.04218]
[1778156484535,31.77,81002.37,20.1,0.3967,0.00021,22.04218]
[1778156486706,31.77,81003.59,20.1,0.39696,0.00021,22.04637]
[1778156488072,31.77,81003.86,20.1,0.39702,0.00021,22.04727]
[1778156494603,31.77,81003.28,20.1,0.39687,0.00021,22.04071]
[1778156497090,31.77,81004.18,20.1,0.39706,0.00021,22.04376]
[1778156497618,31.77,81004.18,20.1,0.39706,0.00021,22.04376]
[1778156501949,31.77,81002.23,20.1,0.39664,0.00021,22.03699]
[1778156503916,31.77,80995.86,20.1,0.39529,0.00021,22.01486]
[1778156503929,31.77,80995.86,20.1,0.39529,0.00021,22.01486]
[1778156504496,31.77,80992.02,20.1,0.39447,0.00021,22.00141]
[1778156505078,31.77,80992.02,20.1,0.39447,0.00021,22.00141]
[1778156505168,31.77,80992.02,20.1,0.39447,0.00021,22.00141]
[1778156505170,31.77,80992.02,20.1,0.39447,0.00021,22.00141]
[1778156505426,31.76,80984.08,20.1,0.39279,0.00021,21.97326]
[1778156511428,31.76,80980.2,20.1,0.39196,0.00021,21.95922]
[1778156513683,31.76,80980.32,20.1,0.39198,0.00021,21.95963]
[1778156513750,31.76,80981.1,20.1,0.39214,0.00021,21.96238]
[1778156513888,31.76,80981.1,20.1,0.39214,0.00021,21.96238]
[1778156514449,31.76,80981.98,20.1,0.39233,0.00021,21.96553]
[1778156517587,31.76,80982.17,20.1,0.39237,0.00021,21.96615]
[1778156524520,31.76,80981.32,20.1,0.39217,0.00021,21.96288]
[1778156525869,31.76,80981.35,20.1,0.39218,0.00021,21.96295]
[1778156526534,31.76,80986.37,20.1,0.39324,0.00021,21.9809]
[1778156531570,31.76,80985.67,20.1,0.3931,0.00021,21.97855]
[1778156535958,31.76,80986.26,20.1,0.39323,0.00021,21.98076]
[1778156536451,31.76,80986.26,20.1,0.39323,0.00021,21.98076]
[1778156538622,31.76,80986.23,20.1,0.39323,0.00021,21.98068]
[1778156539069,31.76,80986.23,20.1,0.39323,0.00021,21.98069]
[1778156539097,31.76,80986.23,20.1,0.39323,0.00021,21.98069]
[1778156539122,31.76,80986.23,20.1,0.39323,0.00021,21.98069]
[1778156539280,31.76,80986.23,20.1,0.39323,0.00021,21.98069]
[1778156539626,31.76,80992.47,20.1,0.39455,0.00021,22.00274]
[1778156541685,31.76,80994.18,20.1,0.39491,0.00021,22.00873]
[1778156542745,31.76,80998.1,20.1,0.39575,0.00021,22.0224]
[1778156544343,31.76,80993.82,20.1,0.39484,0.00021,22.00742]
[1778156547428,31.76,80992.47,20.1,0.39455,0.00021,22.00266]
[1778156547757,31.76,80992.47,20.1,0.39455,0.00021,22.00266]
[1778156549652,31.76,80994.31,20.1,0.39494,0.00021,22.0091]
[1778156549780,31.76,80994.31,20.1,0.39494,0.00021,22.0091]
[1778156551272,31.76,80994.32,20.1,0.39494,0.00021,22.00915]
[1778156551286,31.76,80994.32,20.1,0.39494,0.00021,22.00915]
[1778156551662,31.76,80994.32,20.1,0.39494,0.00021,22.00915]
[1778156552317,31.76,80992.65,20.1,0.39457,0.00021,21.9988]
[1778156552341,31.76,80992.65,20.1,0.39457,0.00021,21.9988]
[1778156552717,31.76,80988.42,20.1,0.39367,0.00021,21.98387]
[1778156554854,31.76,80985.34,20.1,0.39301,0.00021,21.97286]
[1778156554865,31.76,80985.34,20.1,0.39301,0.00021,21.97286]
[1778156554871,31.76,80985.34,20.1,0.39301,0.00021,21.97286]
[1778156555231,31.76,80985.34,20.1,0.39301,0.00021,21.97286]
[1778156555548,31.76,80985.34,20.1,0.39301,0.00021,21.97286]
[1778156555738,31.76,80995.99,20.1,0.39527,0.00021,22.01038]
[1778156557026,31.76,80998.75,20.1,0.39585,0.00021,22.01996]
[1778156557040,31.76,80998.75,20.1,0.39585,0.00021,22.01996]
[1778156557078,31.76,80998.75,20.1,0.39585,0.00021,22.01996]
[1778156558645,31.76,80998.53,20.1,0.3958,0.00021,22.01918]
[1778156558885,31.76,80999.78,20.1,0.39607,0.00021,22.02351]
[1778156559608,31.76,80999.78,20.1,0.39607,0.00021,22.02351]
[1778156560094,31.76,81000.8,20.1,0.39628,0.00021,22.02702]
[1778156562914,31.76,81002.53,20.1,0.39665,0.00021,22.03295]
[1778156564151,31.75,81002.93,20.1,0.39673,0.00021,22.03431]
[1778156564808,31.75,81002.93,20.1,0.39673,0.00021,22.03431]
[1778156564824,31.75,81002.93,20.1,0.39673,0.00021,22.03431]
[1778156564902,31.75,81003.49,20.1,0.39685,0.00021,22.03622]
[1778156568215,31.76,81006.63,20.1,0.39752,0.00021,22.04706]
[1778156568231,31.76,81006.63,20.1,0.39752,0.00021,22.04706]
[1778156568233,31.76,81006.63,20.1,0.39752,0.00021,22.04706]
[1778156568286,31.76,81006.63,20.1,0.39752,0.00021,22.04706]
[1778156569469,31.76,81006.7,20.1,0.39753,0.00021,22.04732]
[1778156569735,31.76,81006.7,20.1,0.39753,0.00021,22.04732]
[1778156569752,31.76,81006.7,20.1,0.39753,0.00021,22.04732]
[1778156570491,31.75,81001.86,20.1,0.3965,0.00021,22.03062]
[1778156571189,31.75,80997.27,20.1,0.39553,0.00021,22.01468]
[1778156572245,31.75,80991.91,20.1,0.39439,0.00021,21.99587]
[1778156577271,31.75,80990.24,20.1,0.39402,0.00021,21.98984]
[1778156582358,31.75,80991.53,20.1,0.39429,0.00021,21.99425]
[1778156582408,31.75,80991.53,20.1,0.39429,0.00021,21.99425]
[1778156582961,31.75,80992.46,20.1,0.39448,0.00021,21.99749]
[1778156589988,31.74,80995.01,20.1,0.39501,0.00021,22.00615]
[1778156592090,31.74,80994.16,20.1,0.39482,0.00021,22.00313]
[1778156598075,31.74,80994.57,20.1,0.3949,0.00021,22.00436]
[1778156598085,31.74,80994.57,20.1,0.3949,0.00021,22.00436]
[1778156604088,31.73,80997.32,20.1,0.39546,0.00021,22.01372]
[1778156607201,31.73,80997.2,20.1,0.39543,0.00021,22.01323]
[1778156610455,31.73,80990.67,20.1,0.39404,0.00021,21.99021]
[1778156613503,31.73,80990.85,20.1,0.39405,0.00021,21.98624]
[1778156620200,31.73,80992.15,20.1,0.39432,0.00021,21.99061]
[1778156625235,31.72,80992.44,20.1,0.39437,0.00021,21.9915]
[1778156628118,31.72,80993.29,20.1,0.39454,0.00021,21.99443]
[1778156628146,31.72,80993.29,20.1,0.39454,0.00021,21.99443]
[1778156628654,31.72,80993.29,20.1,0.39454,0.00021,21.99443]
[1778156628797,31.72,80993.29,20.1,0.39454,0.00021,21.99443]
[1778156628807,31.72,80993.29,20.1,0.39454,0.00021,21.99443]
[1778156628814,31.72,80993.29,20.1,0.39454,0.00021,21.99443]
[1778156629140,31.72,80993.96,20.1,0.39468,0.00021,21.99673]
[1778156629329,31.72,80993.96,20.1,0.39468,0.00021,21.99673]
[1778156629395,31.72,81002.97,20.1,0.3966,0.00021,22.02813]
[1778156634766,31.72,81004.96,20.1,0.39702,0.00021,22.03496]
[1778156635639,31.72,81004.84,20.1,0.39699,0.00021,22.03453]
[1778156635700,31.72,81004.84,20.1,0.39699,0.00021,22.03453]
[1778156635916,31.72,81004.93,20.1,0.39701,0.00021,22.03487]
[1778156636300,31.72,81004.93,20.1,0.39701,0.00021,22.03487]
[1778156636367,31.72,81004.93,20.1,0.39701,0.00021,22.03487]
[1778156638071,31.72,80998.29,20.1,0.3956,0.00021,22.01181]
[1778156638269,31.72,80998.29,20.1,0.3956,0.00021,22.01181]
[1778156638897,31.72,80998.29,20.1,0.3956,0.00021,22.01181]
[1778156644368,31.72,80995.55,20.1,0.39501,0.00021,22.00207]
[1778156649555,31.71,80993.51,20.1,0.39456,0.00021,21.99477]
[1778156651580,31.71,80992.12,20.1,0.39426,0.00021,21.98981]
[1778156657464,31.71,80990.46,20.1,0.3939,0.00021,21.98374]
[1778156662499,31.71,80990.47,20.1,0.39389,0.00021,21.98363]
[1778156670555,31.7,80989.83,20.1,0.39374,0.00021,21.98115]
[1778156670996,31.7,80989.83,20.1,0.39374,0.00021,21.98115]
[1778156671018,31.7,80989.83,20.1,0.39374,0.00021,21.98115]
[1778156671153,31.7,80989.83,20.1,0.39374,0.00021,21.98115]
[1778156671214,31.7,80989.83,20.1,0.39374,0.00021,21.98115]
[1778156671267,31.7,80989.83,20.1,0.39374,0.00021,21.98115]
[1778156675590,31.7,80997.8,20.1,0.3954,0.00021,22.00452]
[1778156680628,31.7,80998.69,20.1,0.39558,0.00021,22.00744]
[1778156685663,31.69,80999.01,20.1,0.39563,0.00021,22.00832]
[1778156686682,31.69,80999.01,20.1,0.39563,0.00021,22.00832]
[1778156692730,31.69,80999.6,20.1,0.39575,0.00021,22.01019]
[1778156693683,31.69,80999.6,20.1,0.39574,0.00021,22.01011]
[1778156693700,31.69,80999.6,20.1,0.39574,0.00021,22.01011]
[1778156693733,31.69,80999.6,20.1,0.39574,0.00021,22.01011]
[1778156694729,31.68,81008.24,20.1,0.39758,0.00021,22.03993]
[1778156695551,31.68,81008.24,20.1,0.39758,0.00021,22.03993]
[1778156701778,31.68,81006.26,20.1,0.39713,0.00021,22.03277]
[1778156706409,31.67,81005.47,20.1,0.39695,0.00021,22.02986]
[1778156711848,31.67,81003.34,20.1,0.39648,0.00021,22.02226]
[1778156712303,31.67,81003.34,20.1,0.39648,0.00021,22.02226]
[1778156712660,31.67,81003.34,20.1,0.39648,0.00021,22.02226]
[1778156713009,31.67,81003.52,20.1,0.39652,0.00021,22.02285]
[1778156713705,31.67,81003.52,20.1,0.39652,0.00021,22.02285]
[1778156718975,31.66,81005.28,20.1,0.39688,0.00021,22.02873]
[1778156719030,31.66,81005.12,20.1,0.39684,0.00021,22.02814]
[1778156719822,31.66,81005.12,20.1,0.39684,0.00021,22.02814]
[1778156719875,31.66,81005.12,20.1,0.39684,0.00021,22.02814]
[1778156720246,31.66,81006.3,20.1,0.39709,0.00021,22.03217]
[1778156722461,31.66,81007.22,20.1,0.39728,0.00021,22.0353]
[1778156722478,31.66,81007.22,20.1,0.39728,0.00021,22.0353]
[1778156722535,31.66,81007.22,20.1,0.39728,0.00021,22.0353]
[1778156722840,31.66,81007.22,20.1,0.39728,0.00021,22.0353]
[1778156722925,31.66,81013.67,20.1,0.39866,0.00021,22.05737]
[1778156723420,31.66,81013.67,20.1,0.39866,0.00021,22.05737]
[1778156723595,31.66,81013.67,20.1,0.39866,0.00021,22.05737]
[1778156723875,31.66,81013.67,20.1,0.39866,0.00021,22.05737]
[1778156723935,31.66,81013.67,20.1,0.39866,0.00021,22.05737]
[1778156723950,31.66,81020.18,20.1,0.40005,0.00021,22.07942]
[1778156724065,31.66,81020.18,20.1,0.40005,0.00021,22.07942]
[1778156724674,31.66,81020.18,20.1,0.40005,0.00021,22.07942]
[1778156724941,31.66,81029.77,20.1,0.4021,0.00021,22.11147]
[1778156725617,31.66,81029.77,20.1,0.4021,0.00021,22.11147]
[1778156726013,31.67,81032.08,20.1,0.4026,0.00021,22.11916]
[1778156726095,31.67,81032.08,20.1,0.4026,0.00021,22.11916]
[1778156727454,31.67,81032.02,20.1,0.4026,0.00021,22.11904]
[1778156727569,31.67,81032.02,20.1,0.4026,0.00021,22.11904]
[1778156727581,31.67,81032.02,20.1,0.4026,0.00021,22.11904]
[1778156727643,31.67,81032.02,20.1,0.4026,0.00021,22.11904]
[1778156727651,31.67,81032.02,20.1,0.4026,0.00021,22.11904]
[1778156727830,31.67,81032.02,20.1,0.4026,0.00021,22.11904]
[1778156729472,31.67,81038.33,20.1,0.40396,0.00021,22.13979]
[1778156730096,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730104,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730107,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730126,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730145,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730177,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730311,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730348,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730691,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730695,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730767,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730818,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730843,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156731007,31.67,81038.9,20.1,0.40408,0.00021,22.1417]
[1778156730983,31.67,81066.13,20.1,0.40992,0.00021,22.22769]
[1778156731022,31.67,81066.13,20.1,0.40992,0.00021,22.22769]
[1778156731122,31.67,81066.13,20.1,0.40992,0.00021,22.22769]
[1778156731126,31.67,81066.13,20.1,0.40992,0.00021,22.22769]
[1778156731136,31.67,81066.13,20.1,0.40992,0.00021,22.22769]
[1778156731205,31.67,81066.13,20.1,0.40992,0.00021,22.22769]
[1778156731275,31.67,81066.13,20.1,0.40992,0.00021,22.22769]
[1778156731277,31.67,81066.13,20.1,0.40992,0.00021,22.22769]
[1778156731296,31.67,81066.13,20.1,0.40992,0.00021,22.22769]
[1778156731990,31.67,81076.59,20.1,0.41215,0.00021,22.25497]
[1778156733643,31.67,81078.85,20.1,0.41264,0.00021,22.26174]
[1778156733713,31.67,81078.85,20.1,0.41264,0.00021,22.26174]
[1778156734442,31.67,81078.79,20.1,0.41262,0.00021,22.26155]
[1778156734913,31.67,81078.79,20.1,0.41262,0.00021,22.26155]
[1778156737383,31.68,81079.65,20.1,0.41282,0.00021,22.26425]
[1778156737416,31.68,81079.65,20.1,0.41282,0.00021,22.26425]
[1778156738082,31.68,81079.76,20.1,0.41284,0.00021,22.26458]
[1778156738306,31.68,81079.76,20.1,0.41284,0.00021,22.26458]
[1778156739912,31.68,81080.9,20.1,0.41309,0.00021,22.26802]
[1778156739995,31.68,81080.9,20.1,0.41309,0.00021,22.26802]
[1778156740446,31.68,81081.23,20.1,0.41317,0.00021,22.26911]
[1778156740909,31.68,81081.23,20.1,0.41317,0.00021,22.26911]
[1778156741069,31.68,81079.15,20.1,0.41273,0.00021,22.26296]
[1778156743326,31.68,81074.96,20.1,0.41183,0.00021,22.25044]
[1778156743636,31.68,81074.96,20.1,0.41183,0.00021,22.25044]
[1778156743642,31.68,81074.96,20.1,0.41183,0.00021,22.25044]
[1778156743687,31.68,81074.96,20.1,0.41183,0.00021,22.25044]
[1778156743749,31.68,81074.96,20.1,0.41183,0.00021,22.25044]
[1778156743838,31.68,81074.96,20.1,0.41183,0.00021,22.25044]
[1778156743884,31.68,81074.96,20.1,0.41183,0.00021,22.25044]
[1778156744071,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744078,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744105,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744189,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744196,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744325,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744350,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744368,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744432,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744659,31.69,81071.8,20.1,0.41116,0.00021,22.24098]
[1778156744913,31.69,81050.44,20.1,0.40658,0.00021,22.1748]
[1778156745318,31.69,81050.44,20.1,0.40658,0.00021,22.1748]
[1778156745584,31.69,81050.44,20.1,0.40658,0.00021,22.1748]
[1778156745674,31.69,81050.44,20.1,0.40658,0.00021,22.1748]
[1778156745929,31.69,81050.44,20.1,0.40658,0.00021,22.1748]
[1778156745990,31.69,81039.42,20.1,0.40422,0.00021,22.13956]
[1778156746072,31.69,81039.42,20.1,0.40422,0.00021,22.13956]
[1778156746113,31.69,81039.42,20.1,0.40422,0.00021,22.13956]
[1778156751125,31.69,81039.85,20.1,0.40433,0.00021,22.14119]
[1778156754153,31.7,81039.95,20.1,0.40436,0.00021,22.14161]
[1778156762450,31.7,81040.01,20.1,0.40439,0.00021,22.1421]
[1778156768244,31.71,81040.43,20.1,0.40451,0.00021,22.14385]
[1778156772183,31.71,81040.46,20.1,0.40453,0.00021,22.14407]
[1778156775519,31.72,81041.35,20.1,0.40472,0.00021,22.14701]
[1778156776306,31.72,81041.55,20.1,0.40477,0.00021,22.14773]
[1778156776375,31.72,81041.55,20.1,0.40477,0.00021,22.14773]
[1778156777026,31.72,81041.55,20.1,0.40477,0.00021,22.14773]
[1778156777307,31.72,81048.28,20.1,0.40622,0.00021,22.16932]
[1778156779798,31.72,81050.15,20.1,0.40662,0.00021,22.17528]
[1778156786370,31.72,81051.89,20.1,0.407,0.00021,22.18094]
[1778156791405,31.73,81051.96,20.1,0.40701,0.00021,22.17678]
[1778156793714,31.73,81052.72,20.1,0.40718,0.00021,22.17923]
[1778156793968,31.73,81052.72,20.1,0.40718,0.00021,22.17923]
[1778156795771,31.73,81054.58,20.1,0.40758,0.00021,22.18509]
[1778156801618,31.73,81055.99,20.1,0.40789,0.00021,22.18961]
[1778156803819,31.73,81059.04,20.1,0.40854,0.00021,22.19917]
[1778156804419,31.73,81058.17,20.1,0.40836,0.00021,22.1965]
[1778156804549,31.73,81058.17,20.1,0.40836,0.00021,22.1965]
[1778156804584,31.73,81052.59,20.1,0.40716,0.00021,22.17904]
[1778156810541,31.74,81051.57,20.1,0.40696,0.00021,22.17597]
[1778156814447,31.74,81051.65,20.1,0.40698,0.00021,22.1763]
[1778156814524,31.74,81051.65,20.1,0.40698,0.00021,22.1763]
[1778156814577,31.74,81051.65,20.1,0.40698,0.00021,22.1763]
[1778156815868,31.74,81050.17,20.1,0.40666,0.00021,22.17165]
[1778156815885,31.74,81043.66,20.1,0.40528,0.00021,22.15101]
[1778156821617,31.74,81044.82,20.1,0.40554,0.00021,22.1549]
[1778156824275,31.75,81042.58,20.1,0.40506,0.00021,22.1478]
[1778156824286,31.75,81042.58,20.1,0.40506,0.00021,22.1478]
[1778156824477,31.75,81042.58,20.1,0.40506,0.00021,22.1478]
[1778156828870,31.75,81038.38,20.1,0.40418,0.00021,22.13444]
[1778156832148,31.75,81043.79,20.1,0.40534,0.00021,22.15198]
[1778156833999,31.75,81043.86,20.1,0.40536,0.00021,22.15223]
[1778156844786,31.76,81044.7,20.1,0.40556,0.00021,22.1552]
[1778156849821,31.76,81043.64,20.1,0.40535,0.00021,22.15194]
[1778156854857,31.77,81043.65,20.1,0.40534,0.00021,22.14759]
[1778156859892,31.77,81043.28,20.1,0.40527,0.00021,22.14656]
[1778156864927,31.77,81043.85,20.1,0.4054,0.00021,22.14851]
[1778156869962,31.77,81043.59,20.1,0.40535,0.00021,22.1478]
[1778156874997,31.78,81044.01,20.1,0.40545,0.00021,22.14926]
[1778156880032,31.78,81042.68,20.1,0.40518,0.00021,22.14513]
[1778156885067,31.78,81043.48,20.1,0.40536,0.00021,22.14781]
[1778156890102,31.79,81044.74,20.1,0.40563,0.00021,22.15194]
[1778156893848,31.79,81045.6,20.1,0.40582,0.00021,22.15471]
[1778156899165,31.79,81044.48,20.1,0.40559,0.00021,22.15127]
[1778156904200,31.79,81044.61,20.1,0.40562,0.00021,22.15177]
[1778156909235,31.79,81044.17,20.1,0.40554,0.00021,22.15046]
[1778156913109,31.79,81044.17,20.1,0.40552,0.00021,22.14599]
[1778156913457,31.79,81044.26,20.1,0.40554,0.00021,22.14632]
[1778156917703,31.8,81038.61,20.1,0.40434,0.00021,22.12828]
[1778156923333,31.8,81038.77,20.1,0.40439,0.00021,22.12901]
[1778156926546,31.8,81038.57,20.1,0.40435,0.00021,22.1284]
[1778156926546,31.8,81038.57,20.1,0.40435,0.00021,22.1284]
[1778156926554,31.8,81038.57,20.1,0.40435,0.00021,22.1284]
[1778156927654,31.8,81038.11,20.1,0.40426,0.00021,22.12699]
[1778156927728,31.8,81038.11,20.1,0.40426,0.00021,22.12699]
[1778156931389,31.81,81026.89,20.1,0.40188,0.00021,22.09064]
[1778156934777,31.81,81026.34,20.1,0.40178,0.00021,22.08902]
[1778156937593,31.82,81027.29,20.1,0.402,0.00021,22.09244]
[1778156943473,31.83,81032.39,20.1,0.40314,0.00021,22.10986]
[1778156948508,31.85,81031.11,20.1,0.4029,0.00021,22.10621]
[1778156952974,31.85,81031.02,20.1,0.40291,0.00021,22.10622]
[1778156955438,31.86,81035.34,20.1,0.40385,0.00021,22.12055]
[1778156961606,31.87,81035.73,20.1,0.40397,0.00021,22.12237]
[1778156965759,31.88,81036.24,20.1,0.40409,0.00021,22.12421]
[1778156966766,31.88,81035.99,20.1,0.40405,0.00021,22.12347]
[1778156967787,31.88,81040.35,20.1,0.40498,0.00021,22.13751]
[1778156970353,31.88,81038.89,20.1,0.40467,0.00021,22.13294]
[1778156975705,31.89,81042.93,20.1,0.40553,0.00021,22.14152]
[1778156979481,31.89,81042.89,20.1,0.40552,0.00021,22.14142]
[1778156979508,31.89,81042.89,20.1,0.40552,0.00021,22.14142]
[1778156979530,31.89,81042.89,20.1,0.40552,0.00021,22.14142]
[1778156979610,31.89,81042.89,20.1,0.40552,0.00021,22.14142]
[1778156980027,31.89,81042.89,20.1,0.40552,0.00021,22.14142]
[1778156980235,31.89,81042.89,20.1,0.40552,0.00021,22.14142]
[1778156980919,31.89,81046.24,20.1,0.40624,0.00021,22.15215]
[1778156980996,31.89,81052.85,20.1,0.40765,0.00021,22.17289]
[1778156987056,31.89,81054.43,20.1,0.40799,0.00021,22.17786]
[1778156989203,31.89,81056.23,20.1,0.40838,0.00021,22.18347]
[1778156995846,31.89,81059.98,20.1,0.40918,0.00021,22.19507]
[1778156998155,31.89,81059.98,20.1,0.40918,0.00021,22.19507]
[1778157001244,31.89,81058.83,20.1,0.40893,0.00021,22.19153]
[1778157001422,31.89,81058.92,20.1,0.40895,0.00021,22.19181]
[1778157001889,31.89,81051.34,20.1,0.40734,0.00021,22.16829]
[1778157004560,31.89,81048.47,20.1,0.40673,0.00021,22.1593]
[1778157008864,31.89,81045.7,20.1,0.40614,0.00021,22.15064]
[1778157010399,31.89,81045.66,20.1,0.40614,0.00021,22.15055]
[1778157010542,31.89,81045.66,20.1,0.40614,0.00021,22.15055]
[1778157010893,31.89,81045.66,20.1,0.40614,0.00021,22.15055]
[1778157010958,31.89,81045.66,20.1,0.40614,0.00021,22.15055]
[1778157010965,31.89,81045.66,20.1,0.40614,0.00021,22.15055]
[1778157010979,31.89,81051.33,20.1,0.40735,0.00021,22.16839]
[1778157013306,31.9,81053.83,20.1,0.40788,0.00021,22.17622]
[1778157013370,31.9,81053.83,20.1,0.40788,0.00021,22.17622]
[1778157014030,31.9,81053.83,20.1,0.40788,0.00021,22.17622]
[1778157018146,31.9,81049.84,20.1,0.40703,0.00021,22.16378]
[1778157018255,31.9,81049.84,20.1,0.40703,0.00021,22.16378]
[1778157019212,31.9,81049.76,20.1,0.40702,0.00021,22.16355]
[1778157021949,31.9,81058.26,20.1,0.40883,0.00021,22.18999]
[1778157023445,31.9,81058.85,20.1,0.40895,0.00021,22.1918]
[1778157023600,31.9,81058.85,20.1,0.40895,0.00021,22.1918]
[1778157029114,31.9,81060.79,20.1,0.40937,0.00021,22.19772]
[1778157034149,31.89,81061.0,20.1,0.40939,0.00021,22.19381]
[1778157036588,31.89,81060.63,20.1,0.40931,0.00021,22.19267]
[1778157037094,31.89,81060.63,20.1,0.40931,0.00021,22.19267]
[1778157042205,31.9,81060.98,20.1,0.40939,0.00021,22.19382]
[1778157042582,31.9,81060.98,20.1,0.40939,0.00021,22.19382]
[1778157042591,31.9,81060.98,20.1,0.40939,0.00021,22.19382]
[1778157044514,31.9,81058.37,20.1,0.40883,0.00021,22.18582]
[1778157046418,31.9,81054.43,20.1,0.40799,0.00021,22.17364]
[1778157046860,31.9,81054.43,20.1,0.40799,0.00021,22.17364]
[1778157047950,31.9,81053.1,20.1,0.40771,0.00021,22.1695]
[1778157048056,31.9,81053.1,20.1,0.40771,0.00021,22.1695]
[1778157048063,31.9,81053.1,20.1,0.40771,0.00021,22.1695]
[1778157053282,31.9,81052.23,20.1,0.40753,0.00021,22.1668]
[1778157057537,31.9,81050.92,20.1,0.40725,0.00021,22.16273]
[1778157057636,31.9,81050.92,20.1,0.40725,0.00021,22.16273]
[1778157057648,31.9,81050.92,20.1,0.40725,0.00021,22.16273]
[1778157057666,31.9,81050.92,20.1,0.40725,0.00021,22.16273]
[1778157057782,31.9,81050.92,20.1,0.40725,0.00021,22.16273]
[1778157058317,31.9,81042.76,20.1,0.40551,0.00021,22.137]
[1778157059699,31.9,81038.29,20.1,0.40456,0.00021,22.12275]
[1778157059984,31.9,81038.29,20.1,0.40456,0.00021,22.12275]
[1778157060289,31.9,81038.29,20.1,0.40456,0.00021,22.12275]
[1778157060293,31.9,81038.29,20.1,0.40456,0.00021,22.12275]
[1778157060310,31.9,81038.29,20.1,0.40456,0.00021,22.12275]
[1778157060321,31.9,81038.29,20.1,0.40456,0.00021,22.12275]
[1778157060503,31.9,81037.47,20.1,0.40439,0.00021,22.12014]
[1778157060576,31.9,81037.47,18.5,0.40439,0.00021,22.12014]
[1778157060754,31.9,81037.47,18.5,0.40439,0.00021,22.12014]
[1778157060821,31.9,81037.47,18.5,0.40439,0.00021,22.12014]
[1778157061357,31.9,81038.38,18.5,0.40458,0.00021,22.12309]
[1778157062567,31.9,81038.38,18.5,0.40459,0.00021,22.12312]
[1778157062717,31.9,81038.38,18.5,0.40459,0.00021,22.12312]
[1778157063431,31.9,81038.31,18.5,0.40457,0.00021,22.12289]
[1778157069394,31.9,81038.37,18.5,0.4046,0.00021,22.12328]
[1778157076489,31.91,81038.44,18.5,0.40462,0.00021,22.12358]
[1778157076504,31.91,81038.44,18.5,0.40462,0.00021,22.12358]
[1778157076552,31.91,81038.44,18.5,0.40462,0.00021,22.12358]
[1778157079331,31.91,81038.41,18.5,0.40462,0.00021,22.12363]
[1778157079412,31.91,81038.3,18.5,0.4046,0.00021,22.1233]
[1778157079526,31.91,81038.3,18.5,0.4046,0.00021,22.1233]
[1778157080473,31.91,81029.5,18.5,0.40273,0.00021,22.09492]
[1778157081876,31.91,81029.5,18.5,0.40273,0.00021,22.09492]
[1778157082420,31.91,81029.4,18.5,0.40272,0.00021,22.09464]
[1778157082423,31.91,81029.4,18.5,0.40272,0.00021,22.09464]
[1778157082425,31.91,81029.4,18.5,0.40272,0.00021,22.09464]
[1778157082446,31.91,81029.4,18.5,0.40272,0.00021,22.09464]
[1778157082508,31.91,81029.4,18.5,0.40272,0.00021,22.09464]
[1778157083535,31.91,81025.89,18.5,0.40197,0.00021,22.0832]
[1778157085348,31.91,81023.93,18.5,0.40156,0.00021,22.07681]
[1778157085374,31.92,81026.84,18.5,0.40218,0.00021,22.08642]
[1778157088754,31.92,81027.73,18.5,0.40238,0.00021,22.08947]
[1778157089705,31.92,81027.59,18.5,0.40236,0.00021,22.08906]
[1778157090076,31.92,81027.59,18.5,0.40236,0.00021,22.08906]
[1778157090543,31.92,81034.81,18.5,0.4039,0.00021,22.1126]
[1778157094023,31.92,81033.86,18.5,0.40368,0.00021,22.1051]
[1778157095578,31.93,81024.65,18.5,0.40173,0.00021,22.07521]
[1778157096893,31.93,81024.65,18.5,0.40173,0.00021,22.07521]
[1778157097797,31.93,81024.45,18.5,0.4017,0.00021,22.07461]
[1778157099502,31.93,81023.54,18.5,0.40151,0.00021,22.07167]
[1778157102310,31.93,81023.49,18.5,0.4015,0.00021,22.07162]
[1778157105471,31.94,81023.83,18.5,0.40159,0.00021,22.07301]
[1778157105620,31.94,81023.83,18.5,0.40159,0.00021,22.07301]
[1778157106930,31.94,81023.35,18.5,0.4015,0.00021,22.07149]
[1778157107422,31.94,81023.35,18.5,0.4015,0.00021,22.07154]
[1778157108435,31.94,81024.95,18.5,0.40184,0.00021,22.07685]
[1778157113704,31.95,81025.35,18.5,0.40195,0.00021,22.07844]
[1778157117016,31.95,81025.71,18.5,0.40203,0.00021,22.07967]
[1778157117044,31.95,81025.71,18.5,0.40203,0.00021,22.07967]
[1778157121039,31.95,81021.72,18.5,0.4012,0.00021,22.06679]
[1778157121558,31.95,81021.59,18.5,0.40117,0.00021,22.06641]
[1778157121761,31.95,81028.32,18.5,0.40261,0.00021,22.08853]
[1778157123775,31.96,81035.61,18.5,0.40416,0.00021,22.11219]
[1778157125814,31.96,81036.63,18.5,0.40438,0.00021,22.11549]
[1778157126173,31.96,81036.63,18.5,0.40438,0.00021,22.11549]
[1778157126446,31.96,81036.69,18.5,0.40439,0.00021,22.11573]
[1778157127216,31.96,81036.69,18.5,0.40439,0.00021,22.11573]
[1778157127218,31.96,81036.69,18.5,0.40439,0.00021,22.11573]
[1778157129817,31.96,81046.79,18.5,0.40654,0.00021,22.14785]
[1778157132817,31.96,81046.1,18.5,0.4064,0.00021,22.14569]
[1778157137875,31.96,81046.46,18.5,0.40647,0.00021,22.14686]
[1778157142910,31.96,81044.63,18.5,0.40609,0.00021,22.14113]
[1778157146244,31.96,81044.53,18.5,0.40607,0.00021,22.14083]
[1778157146371,31.96,81044.53,18.5,0.40607,0.00021,22.14083]
[1778157146744,31.96,81044.28,18.5,0.40602,0.00021,22.14006]
[1778157150184,31.96,81038.63,18.5,0.40482,0.00021,22.12215]
[1778157150966,31.96,81031.66,18.5,0.40334,0.00021,22.09978]
[1778157153401,31.96,81030.17,18.5,0.40301,0.00021,22.09047]
[1778157153697,31.96,81029.68,18.5,0.40291,0.00021,22.08891]
[1778157153767,31.96,81029.68,18.5,0.40291,0.00021,22.08891]
[1778157153981,31.96,81029.68,18.5,0.40291,0.00021,22.08891]
[1778157153981,31.96,81029.68,18.5,0.40291,0.00021,22.08891]
[1778157154045,31.96,81029.68,18.5,0.40291,0.00021,22.08891]
[1778157154060,31.96,81029.68,18.5,0.40291,0.00021,22.08891]
[1778157154081,31.96,81029.68,18.5,0.40291,0.00021,22.08891]
[1778157154432,31.96,81029.68,18.5,0.40291,0.00021,22.08891]
[1778157154152,31.97,81045.87,18.5,0.40635,0.00021,22.14074]
[1778157155079,31.97,81045.87,18.5,0.40635,0.00021,22.14074]
[1778157155140,31.97,81053.92,18.5,0.40806,0.00021,22.1659]
[1778157155819,31.97,81053.92,18.5,0.40806,0.00021,22.1659]
[1778157159260,31.97,81050.14,18.5,0.40726,0.00021,22.15414]
[1778157159321,31.97,81050.14,18.5,0.40726,0.00021,22.15414]
[1778157159853,31.97,81049.67,18.5,0.40716,0.00021,22.15268]
[1778157162349,31.97,81042.92,18.5,0.40572,0.00021,22.13145]
[1778157169263,31.97,81044.07,18.5,0.40597,0.00021,22.13516]
[1778157169334,31.97,81044.07,18.5,0.40597,0.00021,22.13516]
[1778157169481,31.97,81044.07,18.5,0.40597,0.00021,22.13516]
[1778157169661,31.97,81044.07,18.5,0.40597,0.00021,22.13516]
[1778157169795,31.97,81044.07,18.5,0.40597,0.00021,22.13516]
[1778157170108,31.97,81059.47,18.5,0.40925,0.00021,22.1831]
[1778157170783,31.97,81059.47,18.5,0.40925,0.00021,22.1831]
[1778157172215,31.97,81062.13,18.5,0.40982,0.00021,22.19123]
[1778157172273,31.97,81062.13,18.5,0.40982,0.00021,22.19123]
[1778157172504,31.97,81062.27,18.5,0.40985,0.00021,22.19163]
[1778157174823,31.97,81062.31,18.5,0.40985,0.00021,22.19174]
[1778157174845,31.97,81062.31,18.5,0.40985,0.00021,22.19174]
[1778157179892,31.97,81062.3,18.5,0.40985,0.00021,22.19175]
[1778157180178,31.97,81064.77,18.5,0.41038,0.00021,22.19927]
[1778157182192,31.97,81070.77,18.5,0.41166,0.00021,22.21736]
[1778157187227,31.97,81071.16,18.5,0.41175,0.00021,22.21856]
[1778157190248,31.97,81070.82,18.5,0.41168,0.00021,22.21756]
[1778157191632,31.97,81070.64,18.5,0.41164,0.00021,22.21703]
[1778157196750,31.97,81069.17,18.5,0.41132,0.00021,22.21261]
[1778157197054,31.97,81069.17,18.5,0.41132,0.00021,22.21261]
[1778157201853,31.97,81064.44,18.5,0.41032,0.00021,22.19836]
[1778157201882,31.97,81064.44,18.5,0.41032,0.00021,22.19836]
[1778157203375,31.97,81062.23,18.5,0.40985,0.00021,22.19165]
[1778157203745,31.97,81059.19,18.5,0.4092,0.00021,22.18237]
[1778157206984,31.97,81061.59,18.5,0.40971,0.00021,22.18973]
[1778157207492,31.97,81061.59,18.5,0.40971,0.00021,22.18973]
[1778157212843,31.97,81065.88,18.5,0.41061,0.00021,22.1983]
[1778157222472,31.97,81073.64,18.5,0.41226,0.00021,22.22151]
[1778157223033,31.97,81073.64,18.5,0.41226,0.00021,22.22151]
[1778157228514,31.97,81076.2,18.5,0.4128,0.00021,22.22903]
[1778157230528,31.97,81082.26,18.5,0.41409,0.00021,22.2468]
[1778157232395,31.97,81082.26,18.5,0.41409,0.00021,22.24677]
[1778157234315,31.97,81082.3,18.5,0.4141,0.00021,22.24687]
[1778157241605,31.96,81078.04,18.5,0.41317,0.00021,22.23417]
[1778157243619,31.96,81070.85,18.5,0.41164,0.00021,22.21278]
[1778157248655,31.96,81070.13,18.5,0.41148,0.00021,22.21058]
[1778157250340,31.96,81070.13,18.5,0.41148,0.00021,22.21058]
[1778157250444,31.96,81070.13,18.5,0.41148,0.00021,22.21058]
[1778157252683,31.96,81064.21,18.5,0.41022,0.00021,22.19271]
[1778157258122,31.96,81063.73,18.5,0.41011,0.00021,22.19126]
[1778157258139,31.96,81063.73,18.5,0.41011,0.00021,22.19126]
[1778157258418,31.96,81063.73,18.5,0.41011,0.00021,22.19126]
[1778157262071,31.96,81061.13,18.5,0.40956,0.00021,22.18337]
[1778157262476,31.96,81060.69,18.5,0.40947,0.00021,22.18204]
[1778157263210,31.96,81060.69,18.5,0.40947,0.00021,22.18204]
[1778157264113,31.96,81057.93,18.5,0.40888,0.00021,22.17358]
[1778157266728,31.96,81056.59,18.5,0.4086,0.00021,22.16945]
[1778157266962,31.96,81056.59,18.5,0.4086,0.00021,22.16945]
[1778157267789,31.96,81051.01,18.5,0.40741,0.00021,22.15214]
[1778157272824,31.96,81048.84,18.5,0.40693,0.00021,22.14087]
[1778157277862,31.96,81052.91,18.5,0.4078,0.00021,22.15358]
[1778157278663,31.96,81052.91,18.5,0.4078,0.00021,22.15358]
[1778157278666,31.96,81052.91,18.5,0.4078,0.00021,22.15358]
[1778157278952,31.96,81052.91,18.5,0.4078,0.00021,22.15358]
[1778157282961,31.96,81057.04,18.5,0.40867,0.00021,22.16635]
[1778157285652,31.96,81057.84,18.5,0.40884,0.00021,22.1688]
[1778157288710,31.96,81052.64,18.5,0.40774,0.00021,22.15272]
[1778157290043,31.96,81052.57,18.5,0.40772,0.00021,22.1525]
[1778157292958,31.96,81050.72,18.5,0.40733,0.00021,22.14674]
[1778157293165,31.96,81050.72,18.5,0.40733,0.00021,22.14674]
[1778157293186,31.96,81050.72,18.5,0.40733,0.00021,22.14674]
[1778157296700,31.96,81046.37,18.5,0.4064,0.00021,22.13312]
[1778157302032,31.96,81045.6,18.5,0.40624,0.00021,22.13075]
[1778157304501,31.96,81045.83,18.5,0.40629,0.00021,22.13148]
[1778157305204,31.96,81045.75,18.5,0.40628,0.00021,22.13125]
[1778157305220,31.96,81045.75,18.5,0.40628,0.00021,22.13125]
[1778157305226,31.96,81045.75,18.5,0.40628,0.00021,22.13125]
[1778157305236,31.96,81045.75,18.5,0.40628,0.00021,22.13125]
[1778157305252,31.96,81045.75,18.5,0.40628,0.00021,22.13125]
[1778157305263,31.96,81045.75,18.5,0.40628,0.00021,22.13125]
[1778157305537,31.96,81045.75,18.5,0.40628,0.00021,22.13125]
[1778157306060,31.96,81033.48,18.5,0.40367,0.00021,22.09213]
[1778157307213,31.96,81033.48,18.5,0.40367,0.00021,22.09213]
[1778157307700,31.96,81029.67,18.5,0.40286,0.00021,22.07984]
[1778157307979,31.96,81029.67,18.5,0.40286,0.00021,22.07984]
[1778157309585,31.96,81029.52,18.5,0.40283,0.00021,22.07935]
[1778157310164,31.97,81029.31,18.5,0.40279,0.00021,22.0787]
[1778157316130,31.97,81029.87,18.5,0.40293,0.00021,22.08076]
[1778157321165,31.97,81029.48,18.5,0.40286,0.00021,22.07966]
[1778157326200,31.98,81029.63,18.5,0.4029,0.00021,22.08031]
[1778157331604,31.98,81034.37,18.5,0.40391,0.00021,22.09576]
[1778157331829,31.98,81036.51,18.5,0.40435,0.00021,22.09817]
[1778157332465,31.98,81036.51,18.5,0.40435,0.00021,22.09817]
[1778157333124,31.98,81039.21,18.5,0.40493,0.00021,22.10683]
[1778157338284,31.98,81045.05,18.5,0.40617,0.00021,22.12538]
[1778157343319,31.98,81041.68,18.5,0.40546,0.00021,22.11477]
[1778157345257,31.98,81041.68,18.5,0.40546,0.00021,22.11477]
[1778157345310,31.98,81041.68,18.5,0.40546,0.00021,22.11477]
[1778157345744,31.98,81039.61,18.5,0.40502,0.00021,22.10822]
[1778157351375,31.99,81033.97,18.5,0.40383,0.00021,22.09031]
[1778157352143,31.99,81033.97,18.5,0.40383,0.00021,22.09031]
[1778157353314,31.99,81033.8,18.5,0.4038,0.00021,22.08979]
[1778157358425,31.99,81035.94,18.5,0.40427,0.00021,22.09685]
[1778157363460,32.0,81035.71,18.5,0.40423,0.00021,22.09626]
[1778157368495,32.0,81033.69,18.5,0.40381,0.00021,22.08992]
[1778157376507,32.0,81033.56,18.5,0.40379,0.00021,22.08957]
[1778157376516,32.0,81033.56,18.5,0.40379,0.00021,22.08957]
[1778157376610,32.0,81033.56,18.5,0.40379,0.00021,22.08957]
[1778157377307,32.01,81030.24,18.5,0.4031,0.00021,22.07905]
[1778157377371,32.01,81030.24,18.5,0.4031,0.00021,22.07905]
[1778157378130,32.01,81025.83,18.5,0.40217,0.00021,22.06475]
[1778157378137,32.01,81025.83,18.5,0.40217,0.00021,22.06475]
[1778157378702,32.01,81020.75,18.5,0.40109,0.00021,22.04812]
[1778157380123,32.01,81018.71,18.5,0.40067,0.00021,22.04144]
[1778157380133,32.01,81018.71,18.5,0.40067,0.00021,22.04144]
[1778157380172,32.01,81018.71,18.5,0.40067,0.00021,22.04144]
[1778157381658,32.01,81017.3,18.5,0.40037,0.00021,22.03682]
[1778157382158,32.01,81016.98,18.5,0.40031,0.00021,22.03582]
[1778157388637,32.02,81018.13,18.5,0.40058,0.00021,22.04006]
[1778157393672,32.03,81017.81,18.5,0.40051,0.00021,22.03477]
[1778157398707,32.03,81017.21,18.5,0.40041,0.00021,22.03308]
[1778157399851,32.03,81017.21,18.5,0.40041,0.00021,22.03308]
[1778157399871,32.03,81017.21,18.5,0.40041,0.00021,22.03308]
[1778157400690,32.04,81007.69,18.5,0.3984,0.00021,22.00137]
[1778157402738,32.04,81001.73,18.5,0.39716,0.00021,21.98133]
[1778157408780,32.05,81003.59,18.5,0.39759,0.00021,21.98819]
[1778157414191,32.05,81002.99,18.5,0.39747,0.00021,21.98632]
[1778157416390,32.06,81007.67,18.5,0.39848,0.00021,22.00249]
[1778157421280,32.07,81008.42,18.5,0.39866,0.00021,22.00536]
[1778157426907,32.08,81006.19,18.5,0.39823,0.00021,21.99835]
[1778157431942,32.08,81008.57,18.5,0.39875,0.00021,22.00673]
[1778157436646,32.09,81009.51,18.5,0.39897,0.00021,22.01009]
[1778157437422,32.09,81009.5,18.5,0.39897,0.00021,22.01018]
[1778157437531,32.09,81009.5,18.5,0.39897,0.00021,22.01018]
[1778157438190,32.09,81013.8,18.5,0.39988,0.00021,22.0246]
[1778157438235,32.09,81021.65,18.5,0.40154,0.00021,22.05051]
[1778157444026,32.1,81023.67,18.5,0.40199,0.00021,22.05746]
[1778157449061,32.11,81022.95,18.5,0.40186,0.00021,22.05537]
[1778157454096,32.11,81019.06,18.5,0.40103,0.00021,22.03833]
[1778157459131,32.12,81019.36,18.5,0.40112,0.00021,22.03958]
[1778157462500,32.12,81019.32,18.5,0.40112,0.00021,22.03955]
[1778157466361,32.12,81014.71,18.5,0.40016,0.00021,22.02456]
[1778157472222,32.13,81015.66,18.5,0.40039,0.00021,22.02812]
[1778157477258,32.14,81015.46,18.5,0.40036,0.00021,22.02775]
[1778157482293,32.14,81014.17,18.5,0.40011,0.00021,22.02377]
[1778157484447,32.15,81014.16,18.5,0.40012,0.00021,22.0238]
[1778157485418,32.15,81013.17,18.5,0.39991,0.00021,22.02063]
[1778157485530,32.15,81013.17,18.5,0.39991,0.00021,22.02063]
[1778157491358,32.15,81019.14,18.5,0.40119,0.00021,22.04064]
[1778157496395,32.16,81017.55,18.5,0.40088,0.00021,22.03566]
[1778157502437,32.17,81017.45,18.5,0.40088,0.00021,22.03568]
[1778157503493,32.17,81017.45,18.5,0.40088,0.00021,22.03568]
[1778157509487,32.17,81016.87,18.5,0.40078,0.00021,22.03412]
[1778157512509,32.18,81016.16,18.5,0.40062,0.00021,22.02735]
[1778157512611,32.18,81016.14,18.5,0.40062,0.00021,22.02733]
[1778157516539,32.17,81017.4,18.5,0.40088,0.00021,22.03137]
[1778157516631,32.17,81017.2,18.5,0.40083,0.00021,22.03067]
[1778157519564,32.18,81016.08,18.5,0.4006,0.00021,22.02707]
[1778157519576,32.18,81017.03,18.5,0.4008,0.00021,22.03025]
[1778157520566,32.18,81017.03,18.5,0.4008,0.00021,22.03025]
[1778157520622,32.18,81022.96,18.5,0.40205,0.00021,22.04961]
[1778157522056,32.18,81024.56,18.5,0.40239,0.00021,22.05487]
[1778157527613,32.18,81024.72,18.5,0.40245,0.00021,22.05574]
[1778157529054,32.19,81026.39,18.5,0.40281,0.00021,22.0612]
[1778157530947,32.19,81027.97,18.5,0.40315,0.00021,22.06641]
[1778157531510,32.19,81027.97,18.5,0.40315,0.00021,22.06641]
[1778157531532,32.19,81027.97,18.5,0.40315,0.00021,22.06641]
[1778157531538,32.19,81027.97,18.5,0.40315,0.00021,22.06641]
[1778157531555,32.19,81027.97,18.5,0.40315,0.00021,22.06641]
[1778157531561,32.19,81027.97,18.5,0.40315,0.00021,22.06641]
[1778157531587,32.19,81027.97,18.5,0.40315,0.00021,22.06641]
[1778157531643,32.19,81027.97,18.5,0.40315,0.00021,22.06641]
[1778157531736,32.19,81027.97,18.5,0.40315,0.00021,22.06641]
[1778157532654,32.19,81030.01,18.5,0.40358,0.00021,22.07303]
[1778157532713,32.19,81030.01,18.5,0.40358,0.00021,22.07303]
[1778157533824,32.19,81032.59,18.5,0.40413,0.00021,22.08134]
[1778157535383,32.19,81039.46,18.5,0.40559,0.00021,22.10325]
[1778157537241,32.2,81040.66,18.5,0.40586,0.00021,22.10717]
[1778157540262,32.2,81040.6,18.5,0.40586,0.00021,22.10721]
[1778157540274,32.2,81040.6,18.5,0.40586,0.00021,22.10721]
[1778157540326,32.2,81040.6,18.5,0.40586,0.00021,22.10721]
[1778157540340,32.2,81040.6,18.5,0.40586,0.00021,22.10721]
[1778157540392,32.2,81040.6,18.5,0.40586,0.00021,22.10721]
[1778157540708,32.2,81047.86,18.5,0.4074,0.00021,22.12987]
[1778157545513,32.2,81050.02,18.8,0.40785,0.00021,22.13656]
[1778157545517,32.2,81050.02,20.1,0.40785,0.00021,22.13656]
[1778157545520,32.2,81050.02,20.1,0.40785,0.00021,22.13656]
[1778157545743,32.2,81049.81,20.1,0.40781,0.00021,22.13592]
[1778157550782,32.2,81053.45,20.1,0.40857,0.00021,22.14699]
[1778157553914,32.2,81054.57,20.5,0.4088,0.00021,22.15033]
[1778157554810,32.2,81058.68,20.5,0.40967,0.00021,22.16282]
[1778157557201,32.2,81063.2,20.5,0.41062,0.00021,22.17641]
[1778157562866,32.19,81064.83,20.5,0.41096,0.00021,22.18113]
[1778157565750,32.19,81064.55,20.5,0.4109,0.00021,22.18026]
[1778157565766,32.19,81064.55,20.5,0.4109,0.00021,22.18026]
[1778157565794,32.19,81064.84,20.5,0.41095,0.00021,22.18108]
[1778157568297,32.19,81064.93,20.5,0.41097,0.00021,22.18133]
[1778157570947,32.19,81064.87,20.5,0.41095,0.00021,22.1811]
[1778157570977,32.19,81064.87,20.5,0.41095,0.00021,22.18108]
[1778157576418,32.19,81061.73,20.5,0.41026,0.00021,22.16703]
[1778157576956,32.18,81062.61,20.5,0.41044,0.00021,22.16963]
[1778157583006,32.18,81057.24,20.5,0.4093,0.00021,22.15327]
[1778157588041,32.18,81057.6,20.5,0.40936,0.00021,22.15428]
[1778157593080,32.18,81058.53,20.5,0.40956,0.00021,22.15702]
[1778157598115,32.17,81059.58,20.5,0.40977,0.00021,22.16012]
[1778157603150,32.17,81059.94,20.5,0.40984,0.00021,22.16113]
[1778157605709,32.17,81059.94,20.5,0.40984,0.00021,22.16113]
[1778157605739,32.17,81059.94,20.5,0.40984,0.00021,22.16113]
[1778157606546,32.17,81059.96,20.5,0.40984,0.00021,22.16113]
[1778157606610,32.17,81059.96,20.5,0.40984,0.00021,22.16113]
[1778157606672,32.17,81052.28,20.5,0.40821,0.00021,22.13769]
[1778157610936,32.17,81049.31,20.5,0.40758,0.00021,22.12852]
[1778157610979,32.17,81049.31,20.5,0.40758,0.00021,22.12852]
[1778157611518,32.17,81049.31,20.5,0.40758,0.00021,22.12852]
[1778157612482,32.17,81052.36,20.5,0.40823,0.00021,22.13793]
[1778157612705,32.17,81052.36,20.5,0.40823,0.00021,22.13793]
[1778157615545,32.17,81053.1,20.5,0.40838,0.00021,22.14017]
[1778157616062,32.17,81051.26,20.5,0.40799,0.00021,22.13451]
[1778157621281,32.17,81055.85,20.5,0.40897,0.00021,22.14857]
[1778157626316,32.17,81052.3,20.5,0.40821,0.00021,22.13766]
[1778157631110,32.17,81050.5,20.5,0.40783,0.00021,22.13211]
[1778157631517,32.17,81050.5,20.5,0.40783,0.00021,22.13211]
[1778157642428,32.17,81047.68,20.5,0.40722,0.00021,22.11891]
[1778157643131,32.17,81047.68,20.5,0.40722,0.00021,22.11891]
[1778157643225,32.17,81047.68,20.5,0.40722,0.00021,22.11891]
[1778157643417,32.17,81047.68,20.5,0.40722,0.00021,22.11891]
[1778157643435,32.17,81047.68,20.5,0.40722,0.00021,22.11891]
[1778157643504,32.17,81047.68,20.5,0.40722,0.00021,22.11891]
[1778157643555,32.17,81047.68,20.5,0.40722,0.00021,22.11891]
[1778157643617,32.17,81047.68,20.5,0.40722,0.00021,22.11891]
[1778157643626,32.17,81037.27,20.5,0.40501,0.00021,22.08626]
[1778157644442,32.17,81031.16,20.5,0.40372,0.00021,22.06677]
[1778157646458,32.17,81029.8,20.5,0.40343,0.00021,22.06237]
[1778157646973,32.17,81029.73,20.5,0.40342,0.00021,22.06214]
[1778157648229,32.17,81029.87,20.5,0.40345,0.00021,22.06259]
[1778157648830,32.17,81029.87,20.5,0.40345,0.00021,22.06259]
[1778157655519,32.18,81027.15,20.5,0.4029,0.00021,22.05418]
[1778157660554,32.18,81026.93,20.5,0.40287,0.00021,22.05376]
[1778157666596,32.19,81025.95,20.5,0.4027,0.00021,22.05102]
[1778157671631,32.2,81027.24,20.5,0.40299,0.00021,22.05548]
[1778157676667,32.21,81026.37,20.5,0.40283,0.00021,22.05299]
[1778157681703,32.21,81028.84,20.5,0.40337,0.00021,22.06129]
[1778157686738,32.22,81027.45,20.5,0.4031,0.00021,22.05716]
[1778157691773,32.23,81027.62,20.5,0.40314,0.00021,22.05349]
[1778157696808,32.23,81027.57,20.5,0.40315,0.00021,22.05362]
[1778157701843,32.24,81028.07,20.5,0.40328,0.00021,22.05552]
[1778157702440,32.24,81028.07,20.5,0.40328,0.00021,22.05552]
[1778157702445,32.24,81028.07,20.5,0.40328,0.00021,22.05552]
[1778157703428,32.24,81028.45,20.5,0.40336,0.00021,22.0568]
[1778157710683,32.24,81027.53,20.5,0.40317,0.00021,22.0539]
[1778157711880,32.25,81027.53,20.5,0.4032,0.00021,22.0543]
[1778157711900,32.25,81027.53,20.5,0.4032,0.00021,22.0543]
[1778157712029,32.25,81027.6,20.5,0.40322,0.00021,22.05458]
[1778157712922,32.25,81036.55,20.5,0.40511,0.00021,22.08314]
[1778157713930,32.25,81036.55,20.5,0.40511,0.00021,22.08314]
[1778157719971,32.27,81036.64,20.5,0.40517,0.00021,22.0839]
[1778157725008,32.27,81036.17,20.5,0.40509,0.00021,22.08272]
[1778157730645,32.28,81036.33,20.5,0.40514,0.00021,22.08341]
[1778157733376,32.28,81034.81,20.5,0.40483,0.00021,22.07883]
[1778157733382,32.28,81034.81,20.5,0.40483,0.00021,22.07883]
[1778157733429,32.28,81034.81,20.5,0.40483,0.00021,22.07883]
[1778157733443,32.28,81034.81,20.5,0.40483,0.00021,22.07883]
[1778157734183,32.28,81034.23,20.5,0.40471,0.00021,22.07704]
[1778157734997,32.28,81034.23,20.5,0.40471,0.00021,22.07704]
[1778157735080,32.28,81030.15,20.5,0.40386,0.00021,22.06412]
[1778157740112,32.29,81030.73,20.5,0.40399,0.00021,22.06613]
[1778157742128,32.29,81030.73,20.5,0.40399,0.00021,22.06613]
[1778157743135,32.29,81030.05,20.5,0.40385,0.00021,22.06401]
[1778157750182,32.29,81030.14,20.5,0.40389,0.00021,22.0645]
[1778157755217,32.3,81030.6,20.5,0.40397,0.00021,22.06158]
[1778157760252,32.3,81030.52,20.5,0.40396,0.00021,22.06145]
[1778157764281,32.3,81031.17,20.5,0.40411,0.00021,22.0636]
[1778157764398,32.3,81031.17,20.5,0.40411,0.00021,22.0636]
[1778157764404,32.3,81031.17,20.5,0.40411,0.00021,22.0636]
[1778157764549,32.3,81031.17,20.5,0.40411,0.00021,22.0636]
[1778157765379,32.3,81031.55,20.5,0.40419,0.00021,22.06483]
[1778157771642,32.31,81035.82,20.5,0.4051,0.00021,22.07859]
[1778157771727,32.31,81035.82,20.5,0.4051,0.00021,22.07859]
[1778157772019,32.31,81035.82,20.5,0.4051,0.00021,22.07859]
[1778157772189,32.31,81036.0,20.5,0.40515,0.00021,22.07924]
[1778157772835,32.31,81036.0,20.5,0.40515,0.00021,22.07924]
[1778157772936,32.31,81041.92,20.5,0.4064,0.00021,22.09784]
[1778157775546,32.31,81042.16,20.5,0.40645,0.00021,22.09864]
[1778157776019,32.31,81042.16,20.5,0.40645,0.00021,22.09864]
[1778157777525,32.31,81038.68,20.5,0.40573,0.00021,22.08787]
[1778157778834,32.32,81036.58,20.5,0.40529,0.00021,22.08132]
[1778157784421,32.32,81036.09,20.5,0.4052,0.00021,22.08003]
[1778157787553,32.32,81036.23,20.5,0.40524,0.00021,22.08054]
[1778157795499,32.33,81038.39,20.5,0.40572,0.00021,22.08765]
[1778157797809,32.33,81039.12,20.5,0.40587,0.00021,22.08998]
[1778157798704,32.33,81039.35,20.5,0.40593,0.00021,22.09078]
[1778157799055,32.33,81039.35,20.5,0.40593,0.00021,22.09078]
[1778157799058,32.33,81029.72,20.5,0.4039,0.00021,22.06041]
[1778157799529,32.33,81029.72,20.5,0.4039,0.00021,22.06041]
[1778157803381,32.34,81030.2,20.5,0.40401,0.00021,22.06203]
[1778157806551,32.34,81029.75,20.5,0.40392,0.00021,22.06069]
[1778157807585,32.34,81031.85,20.5,0.40437,0.00021,22.06739]
[1778157812618,32.34,81035.38,20.5,0.4051,0.00021,22.07418]
[1778157816076,32.34,81035.02,20.5,0.40503,0.00021,22.07311]
[1778157816170,32.34,81035.39,20.5,0.40511,0.00021,22.07431]
[1778157816483,32.34,81035.39,20.5,0.40511,0.00021,22.07431]
[1778157816647,32.35,81041.4,20.5,0.40638,0.00021,22.09317]
[1778157822691,32.35,81046.04,20.5,0.40737,0.00021,22.10773]
[1778157822906,32.35,81046.04,20.5,0.40737,0.00021,22.10773]
[1778157823161,32.35,81047.7,20.5,0.40773,0.00021,22.11295]
[1778157823697,32.35,81054.45,20.5,0.40915,0.00021,22.13356]
[1778157826388,32.35,81055.16,20.5,0.4093,0.00021,22.13569]
[1778157834775,32.35,81056.52,20.5,0.40957,0.00021,22.13967]
[1778157841419,32.35,81056.38,20.5,0.40954,0.00021,22.13918]
[1778157846859,32.34,81053.04,20.5,0.40883,0.00021,22.12896]
[1778157851894,32.34,81052.72,20.5,0.40876,0.00021,22.12794]
[1778157852777,32.34,81052.72,20.5,0.40876,0.00021,22.12794]
[1778157858943,32.34,81055.62,20.5,0.40937,0.00021,22.1367]
[1778157860878,32.34,81056.45,20.5,0.40954,0.00021,22.1392]
[1778157866999,32.34,81058.1,20.5,0.40988,0.00021,22.1441]
[1778157868588,32.34,81059.42,20.5,0.41016,0.00021,22.14805]
[1778157874051,32.34,81060.87,20.5,0.41044,0.00021,22.14779]
[1778157879086,32.33,81063.81,20.5,0.41105,0.00021,22.15647]
[1778157883699,32.33,81064.75,20.5,0.41124,0.00021,22.15917]
[1778157889157,32.33,81067.57,20.5,0.41182,0.00021,22.16735]
[1778157890623,32.33,81065.89,20.5,0.41147,0.00021,22.16234]
[1778157896206,32.32,81068.18,20.5,0.41194,0.00021,22.16893]
[1778157900404,32.32,81067.95,20.5,0.41188,0.00021,22.16814]
[1778157900442,32.32,81067.95,20.5,0.41188,0.00021,22.16814]
[1778157900531,32.32,81067.74,20.5,0.41183,0.00021,22.16748]
[1778157901405,32.32,81067.74,20.5,0.41183,0.00021,22.16748]
[1778157901478,32.32,81067.74,20.5,0.41183,0.00021,22.16748]
[1778157902208,32.32,81075.55,20.5,0.41348,0.00021,22.19036]
[1778157902989,32.32,81084.68,20.5,0.41541,0.00021,22.21663]
[1778157908440,32.31,81089.68,20.5,0.41646,0.00021,22.23067]
[1778157908446,32.31,81089.68,20.5,0.41646,0.00021,22.23067]
[1778157914333,32.3,81089.67,20.5,0.41644,0.00021,22.23042]
[1778157915677,32.3,81089.67,20.5,0.41644,0.00021,22.23042]
[1778157915754,32.3,81089.67,20.5,0.41644,0.00021,22.23042]
[1778157918000,32.3,81091.1,20.5,0.41674,0.00021,22.23443]
[1778157918015,32.3,81091.1,20.5,0.41674,0.00021,22.23443]
[1778157918179,32.3,81091.1,20.5,0.41674,0.00021,22.23443]
[1778157918876,32.3,81092.37,20.5,0.41701,0.00021,22.23801]
[1778157919087,32.3,81092.37,20.5,0.41701,0.00021,22.23801]
[1778157924071,32.3,81090.34,20.5,0.41658,0.00021,22.23231]
[1778157929441,32.31,81099.62,20.5,0.41855,0.00021,22.25822]
[1778157934479,32.31,81099.92,20.5,0.4186,0.00021,22.25456]
[1778157935247,32.31,81099.92,20.5,0.4186,0.00021,22.25456]
[1778157939527,32.31,81099.97,20.5,0.41861,0.00021,22.2547]
[1778157941833,32.31,81104.25,20.5,0.41952,0.00021,22.26645]
[1778157941841,32.31,81104.25,20.5,0.41952,0.00021,22.26645]
[1778157941923,32.31,81104.25,20.5,0.41952,0.00021,22.26645]
[1778157941931,32.31,81104.25,20.5,0.41952,0.00021,22.26645]
[1778157941991,32.31,81104.25,20.5,0.41952,0.00021,22.26645]
[1778157942084,32.31,81104.25,20.5,0.41952,0.00021,22.26645]
[1778157942101,32.31,81104.25,20.5,0.41952,0.00021,22.26645]
[1778157942210,32.31,81104.82,20.5,0.41964,0.00021,22.26799]
[1778157942334,32.31,81104.82,20.5,0.41964,0.00021,22.26799]
[1778157943204,32.31,81112.31,20.5,0.42123,0.00021,22.28829]
[1778157943447,32.31,81112.31,20.5,0.42123,0.00021,22.28829]
[1778157943455,32.31,81112.31,20.5,0.42123,0.00021,22.28829]
[1778157943586,32.31,81112.31,20.5,0.42123,0.00021,22.28829]
[1778157943778,32.31,81119.73,20.5,0.42281,0.00021,22.30801]
[1778157944812,32.31,81119.73,20.5,0.42281,0.00021,22.30801]
[1778157944863,32.31,81119.73,20.5,0.42281,0.00021,22.30801]
[1778157945150,32.31,81119.73,20.5,0.42281,0.00021,22.30801]
[1778157945173,32.31,81119.73,20.5,0.42281,0.00021,22.30801]
[1778157945556,32.31,81111.38,20.5,0.42104,0.00021,22.28586]
[1778157948502,32.31,81108.48,20.5,0.42043,0.00021,22.27813]
[1778157949671,32.31,81108.24,20.5,0.42038,0.00021,22.27753]
[1778157951470,32.32,81104.51,20.5,0.4196,0.00021,22.26749]
[1778157954257,32.32,81105.04,20.5,0.41972,0.00021,22.26903]
[1778157956212,32.32,81105.12,20.5,0.41975,0.00021,22.26935]
[1778157956348,32.32,81104.69,20.5,0.41966,0.00021,22.26823]
[1778157956422,32.32,81104.69,20.5,0.41966,0.00021,22.26823]
[1778157956633,32.33,81096.94,20.5,0.41802,0.00021,22.24697]
[1778157961669,32.33,81093.63,20.5,0.41734,0.00021,22.238]
[1778157967225,32.34,81090.58,20.5,0.41671,0.00021,22.22971]
[1778157967227,32.34,81090.58,20.5,0.41671,0.00021,22.22971]
[1778157972747,32.35,81087.53,20.5,0.4161,0.00021,22.22144]
[1778157977787,32.36,81086.62,20.5,0.41593,0.00021,22.21914]
[1778157982822,32.37,81086.42,20.5,0.41591,0.00021,22.21885]
[1778157988865,32.38,81087.22,20.5,0.4161,0.00021,22.22143]
[1778157989505,32.38,81087.22,20.5,0.4161,0.00021,22.22143]
[1778157989518,32.38,81087.22,20.5,0.4161,0.00021,22.22143]
[1778157994907,32.39,81087.7,20.5,0.41621,0.00021,22.21862]
[1778158001210,32.39,81086.37,20.5,0.41595,0.00021,22.21508]
[1778158001329,32.4,81086.37,20.5,0.41597,0.00021,22.21525]
[1778158007999,32.4,81077.8,20.5,0.41416,0.00021,22.19086]
[1778158008582,32.4,81077.8,20.5,0.41416,0.00021,22.19086]
[1778158014041,32.4,81076.02,20.5,0.41379,0.00021,22.18583]
[1778158014435,32.4,81076.02,20.5,0.41379,0.00021,22.18583]
[1778158014444,32.4,81076.02,20.5,0.41379,0.00021,22.18583]
[1778158015332,32.4,81076.02,20.5,0.41379,0.00021,22.18583]
[1778158022098,32.41,81069.42,20.5,0.41241,0.00021,22.16678]
[1778158025088,32.41,81069.42,20.5,0.41241,0.00021,22.16678]
[1778158030153,32.41,81068.74,20.5,0.41229,0.00021,22.16501]
[1778158031575,32.41,81067.48,20.5,0.41203,0.00021,22.16133]
[1778158031722,32.41,81067.48,20.5,0.41203,0.00021,22.16133]
[1778158032186,32.41,81067.48,20.5,0.41203,0.00021,22.16133]
[1778158032339,32.41,81067.48,20.5,0.41203,0.00021,22.16133]
[1778158036237,32.42,81061.29,20.5,0.41073,0.00021,22.14313]
[1778158040874,32.42,81059.25,20.5,0.41032,0.00021,22.13723]
[1778158042175,32.42,81059.25,20.5,0.41032,0.00021,22.13723]
[1778158047272,32.43,81053.84,20.5,0.4092,0.00021,22.12126]
[1778158049066,32.43,81053.89,20.5,0.40921,0.00021,22.12146]
[1778158049153,32.43,81053.89,20.5,0.40921,0.00021,22.12146]
[1778158050058,32.43,81052.96,20.5,0.40902,0.00021,22.11869]
[1778158055328,32.44,81050.29,20.5,0.40846,0.00021,22.10637]
[1778158056513,32.44,81050.29,20.5,0.40846,0.00021,22.10637]
[1778158063385,32.45,81047.22,20.5,0.40785,0.00021,22.09745]
[1778158067670,32.46,81048.66,20.5,0.40817,0.00021,22.10202]
[1778158067933,32.46,81048.66,20.5,0.40817,0.00021,22.10202]
[1778158067963,32.46,81048.69,20.5,0.40818,0.00021,22.10217]
[1778158068419,32.46,81043.01,20.5,0.40698,0.00021,22.08472]
[1778158069407,32.46,81043.01,20.5,0.40698,0.00021,22.08472]
[1778158069445,32.46,81043.01,20.5,0.40698,0.00021,22.08472]
[1778158069461,32.46,81043.01,20.5,0.40698,0.00021,22.08472]
[1778158071677,32.46,81039.08,20.5,0.40616,0.00021,22.07253]
[1778158071705,32.46,81039.08,20.5,0.40616,0.00021,22.07253]
[1778158071944,32.46,81039.08,20.5,0.40616,0.00021,22.07253]
[1778158074956,32.46,81038.74,20.5,0.40609,0.00021,22.07147]
[1778158080237,32.46,81040.02,20.5,0.40637,0.00021,22.07567]
[1778158080466,32.46,81040.06,20.5,0.40639,0.00021,22.0759]
[1778158080668,32.46,81034.25,20.5,0.40517,0.00021,22.05777]
[1778158081411,32.46,81034.25,20.5,0.40517,0.00021,22.05777]
[1778158081969,32.46,81034.25,20.5,0.40517,0.00021,22.05777]
[1778158083361,32.47,81037.44,20.5,0.40584,0.00021,22.06784]
[1778158084183,32.47,81042.68,20.5,0.40694,0.00021,22.08409]
[1778158085640,32.47,81047.1,20.5,0.40788,0.00021,22.0978]
[1778158088591,32.47,81047.6,20.5,0.408,0.00021,22.09953]
[1778158089393,32.47,81047.6,20.5,0.408,0.00021,22.09953]
[1778158094605,32.49,81048.01,20.5,0.40813,0.00021,22.10128]
[1778158100701,32.49,81049.7,20.5,0.4085,0.00021,22.10673]
[1778158105035,32.5,81049.74,20.5,0.40853,0.00021,22.10709]
[1778158105072,32.5,81049.74,20.5,0.40853,0.00021,22.10709]
[1778158105180,32.5,81049.74,20.5,0.40853,0.00021,22.10709]
[1778158105421,32.5,81049.74,20.5,0.40853,0.00021,22.10709]
[1778158105959,32.5,81048.81,20.5,0.40834,0.00021,22.10435]
[1778158106010,32.5,81042.56,20.5,0.40703,0.00021,22.08522]
[1778158106502,32.5,81042.56,20.5,0.40703,0.00021,22.08522]
[1778158106610,32.5,81042.56,20.5,0.40703,0.00021,22.08522]
[1778158107546,32.5,81041.63,20.5,0.40684,0.00021,22.08238]
[1778158107549,32.5,81041.63,20.5,0.40684,0.00021,22.08238]
[1778158111563,32.51,81037.9,20.5,0.40607,0.00021,22.07097]
[1778158111854,32.51,81037.9,20.5,0.40607,0.00021,22.07097]
[1778158114748,32.51,81032.78,20.5,0.40499,0.00021,22.05066]
[1778158115755,32.51,81033.45,20.5,0.40513,0.00021,22.0528]
[1778158117769,32.51,81033.16,20.5,0.40508,0.00021,22.05197]
[1778158120790,32.51,81033.4,20.5,0.40513,0.00021,22.05277]
[1778158125823,32.52,81034.78,20.5,0.40544,0.00021,22.05742]
[1778158131209,32.53,81034.24,20.5,0.40534,0.00021,22.0559]
[1778158131330,32.53,81034.24,20.5,0.40534,0.00021,22.0559]
[1778158131621,32.53,81033.65,20.5,0.40523,0.00021,22.05414]
[1778158132624,32.53,81028.62,20.5,0.40417,0.00021,22.03832]
[1778158132874,32.53,81028.62,20.5,0.40417,0.00021,22.03832]
[1778158133490,32.53,81027.02,20.5,0.40384,0.00021,22.03328]
[1778158133718,32.53,81027.02,20.5,0.40384,0.00021,22.03328]
[1778158138914,32.53,81027.11,20.5,0.40387,0.00021,22.03372]
[1778158141378,32.53,81027.13,20.5,0.40388,0.00021,22.03381]
[1778158141522,32.53,81026.14,20.5,0.40367,0.00021,22.03072]
[1778158141859,32.53,81026.14,20.5,0.40367,0.00021,22.03072]
[1778158141868,32.53,81026.14,20.5,0.40367,0.00021,22.03072]
[1778158141881,32.53,81026.14,20.5,0.40367,0.00021,22.03072]
[1778158143927,32.54,81019.71,20.5,0.40233,0.00021,22.01021]
[1778158147942,32.54,81020.73,20.5,0.40255,0.00021,22.01356]
[1778158152808,32.54,81020.51,20.5,0.40251,0.00021,22.01294]
[1778158152826,32.54,81020.51,20.5,0.40251,0.00021,22.01294]
[1778158152878,32.54,81020.51,20.5,0.40251,0.00021,22.01294]
[1778158153013,32.54,81027.59,20.5,0.40399,0.00021,22.03552]
[1778158153613,32.54,81027.59,20.5,0.40399,0.00021,22.03552]
[1778158153633,32.54,81027.59,20.5,0.40399,0.00021,22.03552]
[1778158153700,32.54,81027.59,20.5,0.40399,0.00021,22.03552]
[1778158154020,32.54,81038.7,20.5,0.40632,0.00021,22.07033]
[1778158154817,32.54,81038.7,20.5,0.40632,0.00021,22.07033]
[1778158155032,32.54,81038.7,20.5,0.40632,0.00021,22.07033]
[1778158161708,32.55,81033.65,20.5,0.40528,0.00021,22.05489]
[1778158167233,32.55,81035.75,20.5,0.40574,0.00021,22.06171]
[1778158168832,32.55,81037.44,20.5,0.4061,0.00021,22.06705]
[1778158170314,32.56,81042.45,20.5,0.40715,0.00021,22.08256]
[1778158175656,32.56,81046.67,20.5,0.40804,0.00021,22.09124]
[1778158181216,32.57,81048.64,20.5,0.40847,0.00021,22.09753]
[1778158183182,32.57,81048.64,20.5,0.40847,0.00021,22.09753]
[1778158184398,32.57,81048.57,20.5,0.40847,0.00021,22.09742]
[1778158189660,32.58,81048.88,20.5,0.40855,0.00021,22.09857]
[1778158189916,32.58,81048.88,20.5,0.40855,0.00021,22.09857]
[1778158190423,32.58,81048.88,20.5,0.40855,0.00021,22.09857]
[1778158190420,32.58,81042.45,20.5,0.40722,0.00021,22.07913]
[1778158192225,32.58,81039.67,20.5,0.40664,0.00021,22.07063]
[1778158194308,32.59,81046.81,20.5,0.40814,0.00021,22.09262]
[1778158196446,32.59,81046.97,20.5,0.40818,0.00021,22.09315]
[1778158198454,32.59,81044.45,20.5,0.40766,0.00021,22.08556]
[1778158199343,32.59,81052.0,20.5,0.40924,0.00021,22.10853]
[1778158204378,32.6,81054.27,20.5,0.40974,0.00021,22.11563]
[1778158205650,32.6,81054.64,20.5,0.40982,0.00021,22.11679]
[1778158207999,32.6,81054.53,20.5,0.40981,0.00021,22.11657]
[1778158211158,32.61,81054.69,20.5,0.40986,0.00021,22.11723]
[1778158211325,32.61,81054.69,20.5,0.40986,0.00021,22.11723]
[1778158212434,32.61,81066.31,20.5,0.41229,0.00021,22.15158]
[1778158216298,32.61,81067.21,20.5,0.41247,0.00021,22.1541]
[1778158216308,32.61,81067.21,20.5,0.41247,0.00021,22.1541]
[1778158216311,32.61,81067.21,20.5,0.41247,0.00021,22.1541]
[1778158216439,32.61,81067.21,20.5,0.41247,0.00021,22.1541]
[1778158216469,32.61,81067.21,20.5,0.41247,0.00021,22.1541]
[1778158216487,32.6,81067.64,20.5,0.41256,0.00021,22.15525]
[1778158221497,32.6,81072.9,20.5,0.41366,0.00021,22.17049]
[1778158221930,32.6,81072.9,20.5,0.41366,0.00021,22.17049]
[1778158221967,32.6,81072.9,20.5,0.41366,0.00021,22.17049]
[1778158222504,32.6,81081.86,20.5,0.41555,0.00021,22.19611]
[1778158223800,32.61,81084.65,20.5,0.41614,0.00021,22.204]
[1778158226343,32.61,81088.43,20.5,0.41694,0.00021,22.21466]
[1778158236602,32.62,81084.34,20.5,0.4161,0.00021,22.19924]
[1778158238179,32.62,81084.34,20.5,0.4161,0.00021,22.19924]
[1778158238188,32.62,81084.34,20.5,0.4161,0.00021,22.19924]
[1778158238232,32.62,81084.34,20.5,0.4161,0.00021,22.19924]
[1778158238364,32.62,81084.34,20.5,0.4161,0.00021,22.19924]
[1778158238872,32.63,81084.03,20.5,0.41605,0.00021,22.19847]
[1778158239223,32.63,81071.61,20.5,0.41344,0.00021,22.16311]
[1778158239626,32.63,81065.95,20.5,0.41225,0.00021,22.14666]
[1778158241732,32.63,81062.87,20.5,0.4116,0.00021,22.13762]
[1778158243116,32.62,81061.93,20.5,0.4114,0.00021,22.13483]
[1778158244493,32.62,81061.45,20.5,0.4113,0.00021,22.13338]
[1778158245452,32.62,81061.6,20.5,0.41133,0.00021,22.13376]
[1778158246072,32.62,81061.6,20.5,0.41133,0.00021,22.13376]
[1778158246171,32.62,81061.6,20.5,0.41133,0.00021,22.13376]
[1778158246270,32.62,81061.51,20.5,0.41131,0.00021,22.13345]
[1778158246624,32.62,81061.51,20.5,0.41131,0.00021,22.13345]
[1778158246637,32.62,81061.51,20.5,0.41131,0.00021,22.13345]
[1778158246675,32.62,81068.39,20.5,0.41275,0.00021,22.15358]
[1778158247921,32.62,81068.39,20.5,0.41275,0.00021,22.15358]
[1778158253724,32.62,81070.09,20.5,0.4131,0.00021,22.15851]
[1778158256252,32.62,81070.16,20.5,0.41312,0.00021,22.15871]
[1778158256514,32.62,81070.16,20.5,0.41312,0.00021,22.15871]
[1778158256518,32.62,81070.16,20.5,0.41312,0.00021,22.15871]
[1778158256746,32.62,81064.44,20.5,0.41192,0.00021,22.14206]
[1778158260291,32.62,81060.91,20.5,0.41117,0.00021,22.13154]
[1778158264100,32.61,81060.89,20.5,0.41115,0.00021,22.13135]
[1778158269837,32.6,81060.07,20.5,0.41096,0.00021,22.1286]
[1778158275879,32.6,81057.68,20.5,0.41043,0.00021,22.12123]
[1778158277783,32.6,81057.65,20.5,0.41042,0.00021,22.1211]
[1778158278501,32.6,81057.65,20.5,0.41042,0.00021,22.1211]
[1778158278580,32.59,81059.48,20.5,0.4108,0.00021,22.12646]
[1778158278860,32.59,81059.48,20.5,0.4108,0.00021,22.12646]
[1778158278900,32.59,81067.89,20.5,0.41257,0.00021,22.15117]
[1778158282604,32.59,81069.02,20.5,0.4128,0.00021,22.15436]
[1778158282928,32.59,81063.19,20.5,0.41157,0.00021,22.13723]
[1778158284446,32.59,81063.19,20.5,0.41157,0.00021,22.13723]
[1778158284474,32.59,81059.15,20.5,0.41071,0.00021,22.1252]
[1778158285949,32.59,81065.75,20.5,0.41209,0.00021,22.1446]
[1778158288261,32.59,81065.75,20.5,0.41209,0.00021,22.1446]
[1778158288328,32.59,81065.75,20.5,0.41209,0.00021,22.1446]
[1778158288741,32.58,81065.68,20.5,0.41207,0.00021,22.14427]
[1778158289880,32.58,81067.93,20.5,0.41254,0.00021,22.15084]
[1778158289933,32.58,81067.93,20.5,0.41254,0.00021,22.15084]
[1778158291060,32.58,81071.34,20.5,0.41325,0.00021,22.16073]
[1778158291076,32.58,81071.34,20.5,0.41325,0.00021,22.16073]
[1778158291084,32.58,81071.34,20.5,0.41325,0.00021,22.16073]
[1778158291428,32.58,81071.34,20.5,0.41325,0.00021,22.16073]
[1778158291439,32.58,81073.23,20.5,0.41364,0.00021,22.1617]
[1778158292025,32.58,81073.23,20.5,0.41364,0.00021,22.1617]
[1778158292033,32.58,81082.71,20.5,0.41563,0.00021,22.18875]
[1778158292635,32.58,81082.71,20.5,0.41563,0.00021,22.18875]
[1778158293285,32.58,81082.71,20.5,0.41563,0.00021,22.18875]
[1778158293575,32.58,81082.71,20.5,0.41563,0.00021,22.18875]
[1778158297410,32.59,81087.0,20.5,0.41654,0.00021,22.20091]
[1778158298348,32.59,81086.88,20.5,0.41652,0.00021,22.20059]
[1778158298561,32.59,81086.88,20.5,0.41652,0.00021,22.20059]
[1778158299409,32.59,81086.95,20.5,0.41654,0.00021,22.20084]
[1778158302630,32.59,81096.77,20.5,0.41861,0.00021,22.22815]
[1778158307595,32.6,81095.21,20.5,0.4183,0.00021,22.22403]
[1778158313138,32.6,81100.64,20.5,0.41947,0.00021,22.2391]
[1778158319180,32.61,81098.98,20.5,0.41913,0.00021,22.2348]
[1778158324215,32.62,81099.71,20.5,0.4193,0.00021,22.23695]
[1778158331264,32.62,81099.77,20.5,0.41933,0.00021,22.23735]
[1778158338313,32.63,81099.47,20.5,0.41929,0.00021,22.23679]
[1778158343315,32.64,81094.44,20.5,0.41825,0.00021,22.2232]
[1778158343326,32.64,81094.44,20.5,0.41825,0.00021,22.2232]
[1778158343335,32.64,81094.44,20.5,0.41825,0.00021,22.2232]
[1778158343350,32.64,81093.45,20.5,0.41804,0.00021,22.22052]
[1778158345265,32.64,81090.28,20.5,0.41738,0.00021,22.21179]
[1778158349391,32.64,81098.71,20.5,0.41916,0.00021,22.23506]
[1778158353380,32.64,81098.6,20.5,0.41913,0.00021,22.23031]
[1778158358455,32.65,81100.33,20.5,0.4195,0.00021,22.2351]
[1778158359466,32.65,81100.33,20.5,0.4195,0.00021,22.2351]
[1778158359582,32.65,81100.33,20.5,0.4195,0.00021,22.2351]
[1778158359683,32.65,81100.43,20.5,0.41952,0.00021,22.23539]
[1778158361668,32.65,81100.96,20.5,0.41963,0.00021,22.23685]
[1778158361727,32.65,81102.41,20.5,0.41994,0.00021,22.2408]
[1778158361737,32.65,81102.41,20.5,0.41994,0.00021,22.2408]
[1778158361772,32.65,81102.41,20.5,0.41994,0.00021,22.2408]
[1778158361799,32.65,81102.41,20.5,0.41994,0.00021,22.2408]
[1778158361869,32.65,81102.41,20.5,0.41994,0.00021,22.2408]
[1778158362418,32.65,81102.41,20.5,0.41994,0.00021,22.2408]
[1778158362480,32.65,81102.41,20.5,0.41994,0.00021,22.2408]
[1778158362543,32.65,81102.41,20.5,0.41994,0.00021,22.2408]
[1778158362581,32.65,81111.1,20.5,0.42177,0.00021,22.26399]
[1778158362871,32.65,81111.1,20.5,0.42177,0.00021,22.26399]
[1778158364025,32.65,81113.44,20.5,0.42227,0.00021,22.27019]
[1778158364508,32.65,81113.44,20.5,0.42227,0.00021,22.27019]
[1778158368840,32.66,81114.56,20.5,0.42252,0.00021,22.27333]
[1778158368979,32.66,81114.56,20.5,0.42252,0.00021,22.27333]
[1778158371690,32.66,81120.08,20.5,0.42369,0.00021,22.28773]
[1778158371795,32.66,81120.03,20.5,0.42368,0.00021,22.2876]
[1778158371834,32.66,81120.03,20.5,0.42368,0.00021,22.2876]
[1778158372018,32.66,81120.03,20.5,0.42368,0.00021,22.2876]
[1778158372977,32.66,81114.76,20.5,0.42257,0.00021,22.27392]
[1778158378109,32.66,81114.32,20.5,0.42249,0.00021,22.27284]
[1778158381515,32.67,81113.44,20.5,0.42231,0.00021,22.27059]
[1778158384319,32.67,81120.99,20.5,0.4239,0.00021,22.29025]
[1778158386340,32.67,81125.35,20.5,0.42482,0.00021,22.30143]
[1778158391099,32.67,81125.64,20.5,0.42488,0.00021,22.30218]
[1778158391263,32.67,81125.64,20.5,0.42488,0.00021,22.30218]
[1778158391332,32.67,81125.64,20.5,0.42488,0.00021,22.30218]
[1778158391689,32.67,81132.45,20.5,0.42632,0.00021,22.31938]
[1778158395719,32.67,81133.02,20.5,0.42644,0.00021,22.32079]
[1778158400752,32.67,81136.01,20.5,0.42706,0.00021,22.3282]
[1778158406139,32.66,81136.41,20.5,0.42714,0.00021,22.32916]
[1778158412841,32.66,81138.66,20.5,0.42759,0.00021,22.33015]
[1778158418883,32.66,81137.68,20.5,0.42738,0.00021,22.32766]
[1778158425523,32.66,81137.65,20.5,0.42737,0.00021,22.32754]
[1778158430967,32.65,81137.79,20.5,0.42739,0.00021,22.32781]
[1778158432673,32.65,81137.79,20.5,0.42739,0.00021,22.32781]
[1778158434220,32.65,81136.56,20.5,0.42713,0.00021,22.32474]
[1778158440031,32.65,81136.71,20.5,0.42715,0.00021,22.32504]
[1778158443971,32.65,81137.75,20.5,0.42737,0.00021,22.32759]
[1778158448131,32.65,81139.07,20.5,0.42765,0.00021,22.33081]
[1778158450150,32.65,81139.58,20.5,0.42775,0.00021,22.33204]
[1778158450305,32.65,81139.58,20.5,0.42775,0.00021,22.33204]
[1778158450312,32.65,81139.58,20.5,0.42775,0.00021,22.33204]
[1778158450330,32.65,81139.58,20.5,0.42775,0.00021,22.33204]
[1778158450352,32.65,81139.58,20.5,0.42775,0.00021,22.33204]
[1778158450464,32.65,81139.58,20.5,0.42775,0.00021,22.33204]
[1778158450634,32.65,81139.58,20.5,0.42775,0.00021,22.33204]
[1778158450686,32.65,81139.58,20.5,0.42775,0.00021,22.33204]
[1778158450813,32.64,81140.24,20.5,0.42789,0.00021,22.33364]
[1778158450855,32.64,81140.24,20.5,0.42789,0.00021,22.33364]
[1778158451214,32.64,81147.78,20.5,0.42948,0.00021,22.35201]
[1778158451813,32.64,81147.78,20.5,0.42948,0.00021,22.35201]
[1778158451876,32.64,81147.78,20.5,0.42948,0.00021,22.35201]
[1778158452096,32.64,81147.78,20.5,0.42948,0.00021,22.35201]
[1778158452168,32.64,81147.78,20.5,0.42948,0.00021,22.35201]
[1778158452186,32.64,81147.78,20.5,0.42948,0.00021,22.35201]
[1778158453708,32.64,81151.75,20.5,0.43032,0.00021,22.36152]
[1778158456421,32.64,81153.42,20.5,0.43067,0.00021,22.36548]
[1778158456451,32.64,81153.42,20.5,0.43067,0.00021,22.36548]
[1778158456468,32.64,81153.42,20.5,0.43067,0.00021,22.36548]
[1778158456533,32.64,81153.42,20.5,0.43067,0.00021,22.36548]
[1778158456562,32.64,81153.42,20.5,0.43067,0.00021,22.36548]
[1778158456622,32.64,81153.42,20.5,0.43067,0.00021,22.36548]
[1778158456689,32.64,81153.42,20.5,0.43067,0.00021,22.36548]
[1778158457151,32.64,81142.76,20.5,0.42841,0.00021,22.33973]
[1778158462282,32.64,81141.76,20.5,0.42819,0.00021,22.33722]
[1778158466779,32.64,81146.82,20.5,0.42926,0.00021,22.3495]
[1778158472256,32.63,81145.09,20.5,0.42887,0.00021,22.3407]
[1778158477291,32.63,81142.64,20.5,0.42834,0.00021,22.33464]
[1778158480971,32.63,81144.43,20.5,0.42871,0.00021,22.33898]
[1778158480983,32.63,81144.43,20.5,0.42871,0.00021,22.33898]
[1778158484340,32.62,81154.45,20.5,0.43083,0.00021,22.36302]
[1778158485596,32.62,81154.45,20.5,0.43083,0.00021,22.36302]
[1778158485707,32.62,81154.45,20.5,0.43083,0.00021,22.36302]
[1778158485748,32.62,81154.45,20.5,0.43083,0.00021,22.36302]
[1778158485992,32.62,81155.7,20.5,0.43109,0.00021,22.36594]
[1778158487076,32.62,81158.48,20.5,0.43168,0.00021,22.37249]
[1778158487888,32.62,81159.06,20.5,0.4318,0.00021,22.37386]
[1778158488114,32.62,81159.06,20.5,0.4318,0.00021,22.37386]
[1778158488956,32.62,81159.1,20.5,0.43181,0.00021,22.37396]
[1778158488988,32.62,81159.1,20.5,0.43181,0.00021,22.37396]
[1778158491700,32.62,81159.07,20.5,0.4318,0.00021,22.3739]
[1778158496197,32.62,81159.25,20.5,0.43184,0.00021,22.37435]
[1778158496323,32.62,81159.25,20.5,0.43184,0.00021,22.37435]
[1778158496425,32.62,81161.07,20.5,0.43223,0.00021,22.37861]
[1778158497998,32.63,81161.8,20.5,0.43238,0.00021,22.38031]
[1778158503681,32.62,81162.62,20.5,0.43255,0.00021,22.38209]
[1778158507804,32.62,81163.96,20.5,0.43282,0.00021,22.38516]
[1778158511598,32.62,81163.98,20.5,0.43283,0.00021,22.38517]
[1778158517573,32.61,81164.0,20.5,0.43282,0.00021,22.38512]
[1778158522608,32.61,81164.51,20.5,0.43292,0.00021,22.38623]
[1778158527643,32.61,81165.08,20.5,0.43303,0.00021,22.38748]
[1778158537713,32.6,81165.0,20.5,0.43299,0.00021,22.38267]
[1778158539727,32.6,81171.34,20.5,0.43433,0.00021,22.39718]
[1778158544762,32.59,81169.51,20.5,0.43393,0.00021,22.39291]
[1778158548830,32.59,81164.37,20.5,0.43283,0.00021,22.38103]
[1778158548980,32.59,81164.85,20.5,0.43293,0.00021,22.38213]
[1778158549017,32.59,81164.85,20.5,0.43293,0.00021,22.38213]
[1778158549036,32.59,81164.85,20.5,0.43293,0.00021,22.38213]
[1778158549098,32.59,81164.85,20.5,0.43293,0.00021,22.38213]
[1778158549192,32.59,81164.85,20.5,0.43293,0.00021,22.38213]
[1778158549797,32.59,81148.87,20.5,0.42955,0.00021,22.34432]
[1778158549891,32.59,81148.87,20.5,0.42955,0.00021,22.34432]
[1778158550832,32.59,81148.87,20.5,0.42955,0.00021,22.34432]
[1778158551813,32.59,81159.21,20.5,0.43173,0.00021,22.36892]
[1778158552878,32.59,81159.21,20.5,0.43173,0.00021,22.36892]
[1778158557855,32.58,81150.08,20.5,0.42978,0.00021,22.34706]
[1778158559501,32.58,81150.08,20.5,0.42978,0.00021,22.34706]
[1778158565665,32.58,81151.51,20.5,0.43008,0.00021,22.35041]
[1778158565843,32.58,81151.51,20.5,0.43008,0.00021,22.35041]
[1778158572967,32.57,81155.97,20.5,0.43101,0.00021,22.36087]
[1778158576043,32.57,81156.06,20.5,0.43102,0.00021,22.36104]
[1778158582340,32.56,81156.94,20.5,0.4312,0.00021,22.36302]
[1778158588405,32.56,81157.05,20.5,0.4312,0.00021,22.36312]
[1778158593210,32.55,81156.9,20.5,0.43115,0.00021,22.35821]
[1778158593292,32.55,81156.9,20.5,0.43115,0.00021,22.35821]
[1778158593418,32.55,81156.9,20.5,0.43115,0.00021,22.35821]
[1778158595121,32.55,81147.89,20.5,0.42923,0.00021,22.33652]
[1778158601171,32.55,81147.66,20.5,0.42917,0.00021,22.33588]
[1778158606486,32.55,81147.66,20.5,0.42917,0.00021,22.33588]
[1778158607504,32.54,81138.38,20.5,0.42719,0.00021,22.31297]
[1778158608319,32.54,81138.38,20.5,0.42719,0.00021,22.31297]
[1778158608487,32.54,81138.38,20.5,0.42719,0.00021,22.31297]
[1778158609546,32.54,81145.34,20.5,0.42867,0.00021,22.33012]
[1778158610800,32.54,81145.34,20.5,0.42867,0.00021,22.33012]
[1778158616531,32.54,81150.85,20.5,0.42983,0.00021,22.3434]
[1778158616549,32.54,81150.85,20.5,0.42983,0.00021,22.3434]
[1778158617419,32.54,81150.85,20.5,0.42983,0.00021,22.34336]
[1778158622318,32.53,81140.74,20.5,0.42767,0.00021,22.31858]
[1778158623882,32.53,81140.74,20.5,0.42767,0.00021,22.31858]
[1778158624518,32.53,81139.74,20.5,0.42746,0.00021,22.31609]
[1778158625819,32.53,81139.19,20.5,0.42734,0.00021,22.31472]
[1778158625825,32.53,81139.19,20.5,0.42734,0.00021,22.31472]
[1778158625832,32.53,81139.19,20.5,0.42734,0.00021,22.31472]
[1778158625888,32.53,81139.19,20.5,0.42734,0.00021,22.31472]
[1778158625973,32.53,81138.31,20.5,0.42715,0.00021,22.31252]
[1778158625995,32.53,81138.31,20.5,0.42715,0.00021,22.31252]
[1778158626067,32.53,81138.31,20.5,0.42715,0.00021,22.31252]
[1778158626081,32.53,81138.31,20.5,0.42715,0.00021,22.31252]
[1778158626175,32.53,81138.31,20.5,0.42715,0.00021,22.31252]
[1778158626195,32.53,81138.31,20.5,0.42715,0.00021,22.31252]
[1778158626581,32.53,81138.31,20.5,0.42715,0.00021,22.31252]
[1778158626647,32.53,81138.31,20.5,0.42715,0.00021,22.31252]
[1778158626686,32.53,81125.61,20.5,0.42446,0.00021,22.28041]
[1778158627359,32.53,81125.61,20.5,0.42446,0.00021,22.28041]
[1778158627861,32.53,81125.61,20.5,0.42446,0.00021,22.28041]
[1778158627947,32.53,81119.88,20.5,0.42326,0.00021,22.26565]
[1778158628320,32.53,81119.88,20.5,0.42326,0.00021,22.26565]
[1778158631418,32.54,81120.03,20.5,0.4233,0.00021,22.26617]
[1778158631813,32.54,81120.03,20.5,0.4233,0.00021,22.26617]
[1778158633395,32.54,81129.89,20.5,0.4254,0.00021,22.29169]
[1778158636181,32.55,81130.88,20.5,0.42562,0.00021,22.29433]
[1778158641429,32.56,81131.69,20.5,0.42582,0.00021,22.2967]
[1778158641632,32.56,81131.69,20.5,0.42582,0.00021,22.2967]
[1778158641643,32.56,81131.69,20.5,0.42582,0.00021,22.2967]
[1778158643467,32.57,81134.98,20.5,0.42653,0.00021,22.3051]
[1778158649509,32.57,81133.27,20.5,0.42617,0.00021,22.30081]
[1778158655549,32.57,81133.47,20.5,0.4262,0.00021,22.29683]
[1778158660586,32.57,81133.69,20.5,0.42625,0.00021,22.29739]
[1778158666630,32.57,81133.56,20.5,0.42622,0.00021,22.29706]
[1778158670660,32.57,81134.59,20.5,0.42643,0.00021,22.29964]
[1778158676788,32.57,81135.27,20.5,0.42658,0.00021,22.30132]
[1778158677708,32.57,81136.46,20.5,0.42683,0.00021,22.3043]
[1778158683749,32.56,81135.56,20.5,0.42663,0.00021,22.30201]
[1778158685764,32.56,81134.4,20.5,0.42639,0.00021,22.2991]
[1778158686116,32.56,81134.44,20.5,0.4264,0.00021,22.29919]
[1778158687779,32.56,81136.86,20.5,0.42691,0.00021,22.30525]
[1778158688882,32.56,81137.81,20.5,0.42711,0.00021,22.30761]
[1778158695851,32.56,81139.74,20.5,0.42752,0.00021,22.31236]
[1778158696849,32.56,81146.02,20.5,0.42884,0.00021,22.32777]
[1778158700807,32.56,81147.05,20.5,0.42906,0.00021,22.33024]
[1778158702793,32.56,81150.38,20.5,0.42976,0.00021,22.33828]
[1778158707927,32.55,81154.57,20.5,0.43064,0.00021,22.34822]
[1778158712808,32.55,81154.75,20.5,0.43066,0.00021,22.3441]
[1778158713894,32.55,81155.59,20.5,0.43083,0.00021,22.34608]
[1778158713914,32.55,81155.59,20.5,0.43083,0.00021,22.34608]
[1778158713922,32.55,81155.59,20.5,0.43083,0.00021,22.34608]
[1778158713943,32.55,81155.59,20.5,0.43083,0.00021,22.34608]
[1778158713968,32.55,81157.0,20.5,0.43113,0.00021,22.34941]
[1778158714369,32.55,81157.0,20.5,0.43113,0.00021,22.34941]
[1778158714377,32.55,81157.0,20.5,0.43113,0.00021,22.34941]
[1778158714416,32.55,81157.0,20.5,0.43113,0.00021,22.34941]
[1778158717597,32.55,81163.79,20.5,0.43257,0.00021,22.36535]
[1778158717618,32.55,81163.79,20.5,0.43257,0.00021,22.36535]
[1778158717929,32.55,81163.79,20.5,0.43257,0.00021,22.36535]
[1778158717979,32.55,81163.79,20.5,0.43257,0.00021,22.36535]
[1778158720299,32.55,81171.11,20.5,0.43412,0.00021,22.3822]
[1778158728067,32.54,81169.54,20.5,0.43378,0.00021,22.37851]
[1778158733102,32.54,81170.68,20.5,0.43402,0.00021,22.38106]
[1778158738595,32.54,81170.78,20.5,0.43403,0.00021,22.38124]
[1778158744179,32.53,81177.4,20.5,0.43543,0.00021,22.39614]
[1778158747368,32.53,81177.3,20.5,0.43541,0.00021,22.39588]
[1778158748010,32.53,81177.3,20.5,0.43541,0.00021,22.39588]
[1778158748879,32.53,81185.43,20.5,0.43714,0.00021,22.41392]
[1778158749510,32.53,81185.43,20.5,0.43714,0.00021,22.41392]
[1778158750908,32.53,81188.57,20.5,0.43781,0.00021,22.42077]
[1778158753087,32.54,81180.83,20.5,0.43616,0.00021,22.40381]
[1778158753088,32.54,81180.83,20.5,0.43616,0.00021,22.40381]
[1778158758277,32.54,81178.99,20.5,0.43578,0.00021,22.39977]
[1778158763312,32.54,81177.78,20.5,0.43553,0.00021,22.39712]
[1778158768348,32.54,81177.38,20.5,0.43545,0.00021,22.39627]
[1778158771109,32.54,81171.54,20.5,0.43421,0.00021,22.3831]
[1778158771955,32.54,81171.54,20.5,0.43421,0.00021,22.3831]
[1778158777736,32.55,81168.16,20.5,0.43349,0.00021,22.371]
[1778158778013,32.55,81168.16,20.5,0.43349,0.00021,22.371]
[1778158778027,32.55,81168.16,20.5,0.43349,0.00021,22.371]
[1778158783453,32.56,81166.25,20.5,0.4331,0.00021,22.36673]
[1778158788488,32.56,81166.44,20.5,0.43315,0.00021,22.36728]
[1778158793523,32.57,81165.53,20.5,0.43297,0.00021,22.36529]
[1778158798558,32.57,81165.63,20.5,0.433,0.00021,22.36564]
[1778158801255,32.57,81166.01,20.5,0.43309,0.00021,22.36657]
[1778158801327,32.57,81166.01,20.5,0.43309,0.00021,22.36657]
[1778158801339,32.57,81166.01,20.5,0.43309,0.00021,22.36657]
[1778158801353,32.57,81166.01,20.5,0.43309,0.00021,22.36657]
[1778158801426,32.57,81166.01,20.5,0.43309,0.00021,22.36657]
[1778158801538,32.57,81166.01,20.5,0.43309,0.00021,22.36657]
[1778158801580,32.58,81156.38,20.5,0.43104,0.00021,22.34406]
[1778158802587,32.58,81148.58,20.5,0.42939,0.00021,22.32537]
[1778158803536,32.58,81148.58,20.5,0.42939,0.00021,22.32537]
[1778158803706,32.58,81148.58,20.5,0.42939,0.00021,22.32537]
[1778158805938,32.57,81146.03,20.5,0.42885,0.00021,22.31916]
[1778158806261,32.57,81145.77,20.5,0.42879,0.00021,22.31852]
[1778158806398,32.57,81145.77,20.5,0.42879,0.00021,22.31852]
[1778158806428,32.57,81145.77,20.5,0.42879,0.00021,22.31852]
[1778158806480,32.57,81145.77,20.5,0.42879,0.00021,22.31852]
[1778158806667,32.57,81145.77,20.5,0.42879,0.00021,22.31852]
[1778158808737,32.57,81137.8,20.5,0.4271,0.00021,22.29887]
[1778158809616,32.57,81134.88,20.5,0.42648,0.00021,22.29158]
[1778158809638,32.57,81134.88,20.5,0.42648,0.00021,22.29158]
[1778158813233,32.57,81134.18,20.5,0.42633,0.00021,22.28983]
[1778158818699,32.57,81130.18,20.5,0.42549,0.00021,22.27977]
[1778158823734,32.58,81129.01,20.5,0.42525,0.00021,22.27685]
[1778158825139,32.58,81129.01,20.5,0.42525,0.00021,22.27685]
[1778158825158,32.58,81129.01,20.5,0.42525,0.00021,22.27685]
[1778158825250,32.58,81128.86,20.5,0.42522,0.00021,22.27648]
[1778158825258,32.58,81128.86,20.5,0.42522,0.00021,22.27648]
[1778158825824,32.58,81128.86,20.5,0.42522,0.00021,22.27648]
[1778158825829,32.58,81128.86,20.5,0.42522,0.00021,22.27648]
[1778158825857,32.58,81128.86,20.5,0.42522,0.00021,22.27648]
[1778158825924,32.58,81128.86,20.5,0.42522,0.00021,22.27648]
[1778158826000,32.58,81128.86,20.5,0.42522,0.00021,22.27648]
[1778158826093,32.58,81120.65,20.5,0.42348,0.00021,22.25542]
[1778158826755,32.58,81113.48,20.5,0.42197,0.00021,22.23666]
[1778158827430,32.58,81113.48,20.5,0.42197,0.00021,22.23666]
[1778158827457,32.58,81113.48,20.5,0.42197,0.00021,22.23666]
[1778158827486,32.58,81113.48,20.5,0.42197,0.00021,22.23666]
[1778158827508,32.58,81113.48,20.5,0.42197,0.00021,22.23666]
[1778158827803,32.58,81113.48,20.5,0.42197,0.00021,22.23666]
[1778158827867,32.58,81113.48,20.5,0.42197,0.00021,22.23666]
[1778158827873,32.58,81113.48,20.5,0.42197,0.00021,22.23666]
[1778158829596,32.58,81113.04,20.5,0.42188,0.00021,22.23555]
[1778158829941,32.58,81113.04,20.5,0.42188,0.00021,22.23555]
[1778158834092,32.58,81109.41,20.5,0.42111,0.00021,22.22155]
[1778158836349,32.59,81110.91,20.5,0.42143,0.00021,22.22564]
[1778158838726,32.59,81106.83,20.5,0.42058,0.00021,22.21488]
[1778158839519,32.59,81106.76,20.5,0.42057,0.00021,22.21473]
[1778158839522,32.59,81106.76,20.5,0.42057,0.00021,22.21473]
[1778158839603,32.59,81106.76,20.5,0.42057,0.00021,22.21473]
[1778158839821,32.59,81106.76,20.5,0.42057,0.00021,22.21473]
[1778158840853,32.59,81097.2,20.5,0.41855,0.00021,22.18887]
[1778158841860,32.6,81105.36,20.5,0.42028,0.00021,22.21109]
[1778158846896,32.6,81104.43,20.5,0.4201,0.00021,22.20877]
[1778158851931,32.61,81103.06,20.5,0.41983,0.00021,22.20526]
[1778158852987,32.61,81103.06,20.5,0.41983,0.00021,22.20526]
[1778158853089,32.61,81103.06,20.5,0.41983,0.00021,22.20526]
[1778158853091,32.61,81103.06,20.5,0.41983,0.00021,22.20526]
[1778158855322,32.61,81108.5,20.5,0.42099,0.00021,22.21996]
[1778158857203,32.61,81104.58,20.5,0.42017,0.00021,22.20954]
[1778158858835,32.61,81102.08,20.5,0.41964,0.00021,22.20283]
[1778158864018,32.62,81105.42,20.5,0.42037,0.00021,22.21209]
[1778158865509,32.62,81104.66,20.5,0.42021,0.00021,22.21008]
[1778158865859,32.62,81104.66,20.5,0.42021,0.00021,22.21008]
[1778158867585,32.63,81102.98,20.5,0.41986,0.00021,22.20563]
[1778158868437,32.63,81102.47,20.5,0.41976,0.00021,22.20429]
[1778158871952,32.63,81096.01,20.5,0.41841,0.00021,22.18685]
[1778158872206,32.63,81096.01,20.5,0.41841,0.00021,22.18685]
[1778158872232,32.63,81091.29,20.5,0.41742,0.00021,22.17391]
[1778158873082,32.64,81081.82,20.5,0.41543,0.00021,22.14748]
[1778158873954,32.64,81081.82,20.5,0.41543,0.00021,22.14748]
[1778158874432,32.64,81079.36,20.5,0.41492,0.00021,22.14058]
[1778158875096,32.64,81085.98,20.5,0.41632,0.00021,22.15932]
[1778158876103,32.64,81095.65,20.5,0.41836,0.00021,22.18615]
[1778158878271,32.64,81098.12,20.5,0.41889,0.00021,22.19299]
[1778158878345,32.64,81098.12,20.5,0.41889,0.00021,22.19299]
[1778158878351,32.64,81098.12,20.5,0.41889,0.00021,22.19299]
[1778158881801,32.65,81100.16,20.5,0.41933,0.00021,22.19865]
[1778158887180,32.65,81104.48,20.5,0.42025,0.00021,22.21051]
[1778158891418,32.66,81105.89,20.5,0.42055,0.00021,22.20992]
[1778158891738,32.66,81105.89,20.5,0.42055,0.00021,22.20992]
[1778158892216,32.66,81114.43,20.5,0.42235,0.00021,22.23256]
[1778158892795,32.66,81114.43,20.5,0.42235,0.00021,22.23256]
[1778158898258,32.67,81117.56,20.5,0.42303,0.00021,22.24099]
[1778158903295,32.68,81117.86,20.5,0.42311,0.00021,22.24197]
[1778158905986,32.68,81117.86,20.5,0.42311,0.00021,22.24197]
[1778158911351,32.69,81114.55,20.5,0.42244,0.00021,22.23364]
[1778158913808,32.69,81114.61,20.5,0.42246,0.00021,22.23383]
[1778158913852,32.69,81114.61,20.5,0.42246,0.00021,22.23383]
[1778158918328,32.69,81106.42,20.5,0.42075,0.00021,22.21236]
[1778158920372,32.69,81105.19,20.5,0.42049,0.00021,22.20914]
[1778158925449,32.7,81102.58,20.5,0.41996,0.00021,22.20234]
[1778158930514,32.71,81103.41,20.5,0.42015,0.00021,22.20471]
[1778158932418,32.71,81103.65,20.5,0.4202,0.00021,22.20541]
[1778158932498,32.71,81112.98,20.5,0.42217,0.00021,22.23019]
[1778158937613,32.71,81117.56,20.5,0.42315,0.00021,22.24229]
[1778158937632,32.71,81117.56,20.5,0.42315,0.00021,22.24229]
[1778158937655,32.71,81117.56,20.5,0.42315,0.00021,22.24229]
[1778158937709,32.71,81117.56,20.5,0.42315,0.00021,22.24229]
[1778158937933,32.71,81117.56,20.5,0.42315,0.00021,22.24229]
[1778158937970,32.71,81117.56,20.5,0.42315,0.00021,22.24229]
[1778158937979,32.71,81117.56,20.5,0.42315,0.00021,22.24229]
[1778158940187,32.72,81117.69,20.5,0.42318,0.00021,22.24269]
[1778158940782,32.72,81115.88,20.5,0.42281,0.00021,22.23803]
[1778158945624,32.72,81111.59,20.5,0.42192,0.00021,22.22699]
[1778158945688,32.72,81111.59,20.5,0.42192,0.00021,22.22699]
[1778158947222,32.73,81110.92,20.5,0.42178,0.00021,22.22526]
[1778158947271,32.73,81105.15,20.5,0.42057,0.00021,22.21003]
[1778158951418,32.73,81109.01,20.5,0.42139,0.00021,22.22037]
[1778158951525,32.73,81109.01,20.5,0.42139,0.00021,22.22037]
[1778158951631,32.73,81114.91,20.5,0.42262,0.00021,22.2314]
[1778158952381,32.73,81114.91,20.5,0.42262,0.00021,22.2314]
[1778158953369,32.73,81119.38,20.5,0.42356,0.00021,22.24303]
[1778158953400,32.73,81119.38,20.5,0.42356,0.00021,22.24303]
[1778158956088,32.74,81122.2,20.5,0.42417,0.00021,22.25037]
[1778158960100,32.74,81117.3,20.5,0.42315,0.00021,22.23791]
[1778158961701,32.75,81123.24,20.5,0.42441,0.00021,22.25332]
[1778158966738,32.75,81119.46,20.5,0.42364,0.00021,22.24387]
[1778158971184,32.76,81121.22,20.5,0.42402,0.00021,22.24854]
[1778158974532,32.76,81125.88,20.5,0.42502,0.00021,22.26055]
[1778158975135,32.76,81125.88,20.5,0.42502,0.00021,22.26055]
[1778158975651,32.77,81128.73,20.5,0.42562,0.00021,22.26784]
[1778158975754,32.77,81128.73,20.5,0.42562,0.00021,22.26784]
[1778158975780,32.77,81128.73,20.5,0.42562,0.00021,22.26784]
[1778158975854,32.77,81128.73,20.5,0.42562,0.00021,22.26784]
[1778158976040,32.77,81128.73,20.5,0.42562,0.00021,22.26784]
[1778158976177,32.77,81139.79,20.5,0.42795,0.00021,22.2953]
[1778158976670,32.77,81139.79,20.5,0.42795,0.00021,22.2953]
[1778158976810,32.77,81139.79,20.5,0.42795,0.00021,22.2953]
[1778158977045,32.77,81139.79,20.5,0.42795,0.00021,22.2953]
[1778158977051,32.77,81149.71,20.5,0.43004,0.00021,22.31927]
[1778158977502,32.77,81149.71,20.5,0.43004,0.00021,22.31927]
[1778158977644,32.77,81149.71,20.5,0.43004,0.00021,22.31927]
[1778158977754,32.77,81149.71,20.5,0.43004,0.00021,22.31927]
[1778158977815,32.77,81149.71,20.5,0.43004,0.00021,22.31927]
[1778158977869,32.77,81149.71,20.5,0.43004,0.00021,22.31927]
[1778158977894,32.77,81159.97,20.5,0.43221,0.00021,22.34344]
[1778158979700,32.77,81164.87,20.5,0.43324,0.00021,22.35476]
[1778158982758,32.77,81162.72,20.5,0.43279,0.00021,22.34984]
[1778158983444,32.77,81162.7,20.5,0.43279,0.00021,22.34981]
[1778158983880,32.77,81162.7,20.5,0.43279,0.00021,22.34981]
[1778158983957,32.77,81162.7,20.5,0.43279,0.00021,22.34981]
[1778158984084,32.77,81162.7,20.5,0.43279,0.00021,22.34981]
[1778158984434,32.77,81159.12,20.5,0.43203,0.00021,22.34152]
[1778158985161,32.77,81159.12,20.5,0.43203,0.00021,22.34152]
[1778158988892,32.77,81152.0,20.5,0.43053,0.00021,22.32479]
[1778158989746,32.77,81152.0,20.5,0.43053,0.00021,22.32479]
[1778158990418,32.77,81147.99,20.5,0.42969,0.00021,22.31522]
[1778158992987,32.77,81141.99,20.5,0.42842,0.00021,22.3007]
[1778158995898,32.77,81141.33,20.5,0.42828,0.00021,22.29906]
[1778158995922,32.77,81141.33,20.5,0.42828,0.00021,22.29906]
[1778158997051,32.76,81140.82,20.5,0.42816,0.00021,22.29776]
[1778158997072,32.76,81134.02,20.5,0.42673,0.00021,22.28098]
[1778158997957,32.76,81134.02,20.5,0.42673,0.00021,22.28098]
[1778158998537,32.76,81134.27,20.5,0.42678,0.00021,22.28159]
[1778158998607,32.76,81134.27,20.5,0.42678,0.00021,22.28159]
[1778159003999,32.76,81130.46,20.5,0.42597,0.00021,22.27203]
[1778159007627,32.76,81128.77,20.5,0.42562,0.00021,22.26776]
[1778159013062,32.76,81133.36,20.5,0.42656,0.00021,22.27473]
[1778159017163,32.76,81133.05,20.5,0.4265,0.00021,22.27393]
[1778159023132,32.76,81128.84,20.5,0.4256,0.00021,22.26334]
[1778159028336,32.76,81126.96,20.5,0.42521,0.00021,22.2586]
[1778159034465,32.76,81129.82,20.5,0.42581,0.00021,22.26582]
[1778159040251,32.76,81127.91,20.5,0.42541,0.00021,22.26099]
[1778159043996,32.76,81127.51,20.5,0.42532,0.00021,22.25999]
[1778159049386,32.76,81125.45,20.5,0.42489,0.00021,22.25478]
[1778159049615,32.76,81125.45,20.5,0.42489,0.00021,22.25478]
[1778159049883,32.76,81125.45,20.5,0.42489,0.00021,22.25478]
[1778159049886,32.76,81125.45,20.5,0.42489,0.00021,22.25478]
[1778159053585,32.76,81125.45,20.5,0.42489,0.00021,22.25479]
[1778159053607,32.76,81125.45,20.5,0.42489,0.00021,22.25479]
[1778159054349,32.76,81120.02,20.5,0.42375,0.00021,22.24092]
[1778159057948,32.76,81118.29,20.5,0.42339,0.00021,22.23649]
[1778159058093,32.76,81118.29,20.5,0.42339,0.00021,22.23649]
[1778159058335,32.76,81118.29,20.5,0.42339,0.00021,22.23649]
[1778159058377,32.76,81112.44,20.5,0.42216,0.00021,22.22128]
[1778159059255,32.76,81112.44,20.5,0.42216,0.00021,22.22128]
[1778159060780,32.76,81109.8,20.5,0.42161,0.00021,22.21439]
[1778159062828,32.76,81109.89,20.5,0.42163,0.00021,22.21469]
[1778159068447,32.77,81104.2,20.5,0.42045,0.00021,22.19976]
[1778159070745,32.77,81104.4,20.5,0.4205,0.00021,22.20032]
[1778159076503,32.78,81108.52,20.5,0.42136,0.00021,22.20695]
[1778159081538,32.78,81106.15,20.5,0.42088,0.00021,22.20081]
[1778159086762,32.78,81106.06,20.5,0.42086,0.00021,22.20065]
[1778159088573,32.79,81109.8,20.5,0.42166,0.00021,22.21062]
[1778159090783,32.79,81111.2,20.5,0.42196,0.00021,22.21437]
[1778159096644,32.8,81112.06,20.5,0.42216,0.00021,22.21684]
[1778159101678,32.8,81109.69,20.5,0.42167,0.00021,22.21076]
[1778159106713,32.8,81112.83,20.5,0.42234,0.00021,22.21911]
[1778159111784,32.81,81111.75,20.5,0.42212,0.00021,22.21638]
[1778159115367,32.81,81108.28,20.5,0.4214,0.00021,22.20736]
[1778159115591,32.81,81108.28,20.5,0.4214,0.00021,22.20736]
[1778159115619,32.81,81108.28,20.5,0.4214,0.00021,22.20736]
[1778159115652,32.81,81108.28,20.5,0.4214,0.00021,22.20736]
[1778159115913,32.81,81108.28,20.5,0.4214,0.00021,22.20736]
[1778159116215,32.81,81108.28,20.5,0.4214,0.00021,22.20736]
[1778159116337,32.81,81108.28,20.5,0.4214,0.00021,22.20736]
[1778159116410,32.81,81108.28,20.5,0.4214,0.00021,22.20736]
[1778159116432,32.81,81108.28,20.5,0.4214,0.00021,22.20736]
[1778159116556,32.81,81104.32,20.5,0.42058,0.00021,22.19691]
[1778159116612,32.81,81104.32,20.5,0.42058,0.00021,22.19691]
[1778159116647,32.81,81104.32,20.5,0.42058,0.00021,22.19691]
[1778159116675,32.81,81104.32,20.5,0.42058,0.00021,22.19691]
[1778159117413,32.81,81079.67,20.5,0.41541,0.00021,22.12951]
[1778159117526,32.81,81079.67,20.5,0.41541,0.00021,22.12951]
[1778159118673,32.81,81077.13,20.5,0.41488,0.00021,22.12235]
[1778159119314,32.81,81077.13,20.5,0.41488,0.00021,22.12235]
[1778159119406,32.82,81082.83,20.5,0.41608,0.00021,22.13845]
[1778159124842,32.82,81080.32,20.5,0.41557,0.00021,22.13162]
[1778159128021,32.83,81080.93,20.5,0.41571,0.00021,22.13341]
[1778159128924,32.83,81081.36,20.5,0.4158,0.00021,22.13465]
[1778159129425,32.83,81087.22,20.5,0.41703,0.00021,22.15103]
[1778159130884,32.83,81094.49,20.5,0.41856,0.00021,22.171]
[1778159135919,32.83,81089.65,20.5,0.41754,0.00021,22.15342]
[1778159140954,32.84,81090.53,20.5,0.41774,0.00021,22.15602]
[1778159145960,32.85,81091.2,20.5,0.41789,0.00021,22.158]
[1778159149057,32.85,81089.45,20.5,0.41754,0.00021,22.1533]
[1778159150021,32.85,81080.21,20.5,0.41561,0.00021,22.12773]
[1778159155056,32.86,81078.11,20.5,0.41519,0.00021,22.12208]
[1778159161520,32.87,81077.47,20.5,0.41508,0.00021,22.12058]
[1778159167140,32.87,81082.04,20.5,0.41606,0.00021,22.13367]
[1778159171595,32.88,81087.18,20.5,0.41715,0.00021,22.14808]
[1778159174442,32.88,81093.52,20.5,0.41848,0.00021,22.16551]
[1778159174921,32.88,81093.48,20.5,0.41848,0.00021,22.16545]
[1778159176211,32.88,81086.84,20.5,0.41709,0.00021,22.1473]
[1778159181244,32.89,81085.57,20.5,0.41684,0.00021,22.14401]
[1778159186279,32.9,81083.45,20.5,0.41642,0.00021,22.13832]
[1778159191314,32.9,81083.11,20.5,0.41634,0.00021,22.13305]
[1778159196351,32.91,81084.41,20.5,0.41663,0.00021,22.13685]
[1778159197513,32.91,81084.41,20.5,0.41663,0.00021,22.13685]
[1778159197527,32.91,81084.41,20.5,0.41663,0.00021,22.13685]
[1778159198380,32.91,81083.96,20.5,0.41654,0.00021,22.13564]
[1778159198467,32.91,81074.21,20.5,0.41451,0.00021,22.10836]
[1778159200376,32.91,81071.24,20.5,0.41389,0.00021,22.09998]
[1778159200378,32.91,81072.12,20.5,0.41408,0.00021,22.10254]
[1778159205413,32.92,81071.83,20.5,0.41403,0.00021,22.10185]
[1778159210448,32.92,81072.89,20.5,0.41426,0.00021,22.10498]
[1778159210568,32.92,81072.89,20.5,0.41426,0.00021,22.10498]
[1778159216531,32.92,81071.08,20.5,0.41389,0.00021,22.09997]
[1778159219005,32.93,81069.3,20.5,0.41353,0.00021,22.09494]
[1778159219007,32.93,81069.3,20.5,0.41353,0.00021,22.09494]
[1778159219169,32.93,81069.3,20.5,0.41353,0.00021,22.09494]
[1778159219188,32.93,81069.3,20.5,0.41353,0.00021,22.09494]
[1778159219205,32.93,81069.3,20.5,0.41353,0.00021,22.09494]
[1778159219230,32.93,81069.3,20.5,0.41353,0.00021,22.09494]
[1778159219351,32.93,81069.3,20.5,0.41353,0.00021,22.09494]
[1778159219419,32.93,81069.3,20.5,0.41353,0.00021,22.09494]
[1778159221084,32.93,81059.69,20.5,0.41152,0.00021,22.06722]
[1778159222646,32.93,81060.38,20.5,0.41167,0.00021,22.06922]
[1778159224423,32.93,81060.22,20.5,0.41163,0.00021,22.06878]
[1778159228466,32.93,81057.68,20.5,0.41111,0.00021,22.06139]
[1778159228483,32.93,81057.68,20.5,0.41111,0.00021,22.06139]
[1778159228575,32.93,81057.68,20.5,0.41111,0.00021,22.06139]
[1778159228507,32.93,81057.64,20.5,0.4111,0.00021,22.06127]
[1778159228726,32.93,81057.64,20.5,0.4111,0.00021,22.06127]
[1778159228934,32.93,81057.64,20.5,0.4111,0.00021,22.06127]
[1778159230489,32.93,81055.98,20.5,0.41075,0.00021,22.05641]
[1778159230725,32.92,81052.5,20.5,0.41002,0.00021,22.04603]
[1778159230926,32.92,81052.5,20.5,0.41002,0.00021,22.04603]
[1778159230991,32.92,81052.5,20.5,0.41002,0.00021,22.04603]
[1778159231003,32.92,81052.5,20.5,0.41002,0.00021,22.04603]
[1778159231440,32.92,81052.5,20.5,0.41002,0.00021,22.04603]
[1778159231541,32.93,81050.9,20.5,0.40969,0.00021,22.04134]
[1778159233320,32.93,81051.71,20.5,0.40986,0.00021,22.04374]
[1778159233330,32.93,81051.71,20.5,0.40986,0.00021,22.04374]
[1778159233589,32.93,81051.71,20.5,0.40986,0.00021,22.04374]
[1778159233406,32.93,81052.74,20.5,0.41008,0.00021,22.04689]
[1778159234129,32.93,81052.74,20.5,0.41008,0.00021,22.04689]
[1778159234330,32.93,81052.74,20.5,0.41008,0.00021,22.04689]
[1778159234342,32.93,81052.74,20.5,0.41008,0.00021,22.04689]
[1778159234482,32.93,81052.74,20.5,0.41008,0.00021,22.04689]
[1778159235149,32.93,81050.63,20.5,0.40965,0.00021,22.0407]
[1778159235489,32.93,81040.45,20.5,0.40753,0.00021,22.01022]
[1778159236801,32.93,81039.88,20.5,0.40741,0.00021,22.00849]
[1778159236810,32.93,81039.88,20.5,0.40741,0.00021,22.00849]
[1778159237098,32.93,81039.88,20.5,0.40741,0.00021,22.00849]
[1778159238693,32.93,81039.43,20.5,0.40733,0.00021,22.0072]
[1778159239700,32.93,81039.97,20.5,0.40744,0.00021,22.00888]
[1778159241714,32.94,81039.58,20.5,0.40736,0.00021,22.00776]
[1778159242721,32.94,81039.9,20.5,0.40743,0.00021,22.00877]
[1778159243727,32.94,81039.61,20.5,0.40738,0.00021,22.00792]
[1778159244093,32.94,81039.61,20.5,0.40738,0.00021,22.00792]
[1778159244738,32.94,81039.78,20.5,0.40741,0.00021,22.00847]
[1778159245740,32.94,81048.13,20.5,0.40915,0.00021,22.03364]
[1778159250775,32.94,81042.08,20.5,0.40791,0.00021,22.01568]
[1778159252290,32.94,81042.08,20.5,0.40791,0.00021,22.01568]
[1778159254805,32.95,81039.38,20.5,0.40734,0.00021,22.00306]
[1778159260845,32.95,81033.37,20.5,0.4061,0.00021,21.98489]
[1778159262759,32.95,81032.88,20.5,0.406,0.00021,21.98339]
[1778159265773,32.95,81032.19,20.5,0.40586,0.00021,21.98129]
[1778159267990,32.95,81033.14,20.5,0.40606,0.00021,21.98422]
[1778159269743,32.95,81033.08,20.5,0.40604,0.00021,21.98406]
[1778159269979,32.95,81033.08,20.5,0.40604,0.00021,21.98406]
[1778159269998,32.95,81033.08,20.5,0.40604,0.00021,21.98406]
[1778159270319,32.95,81027.54,20.5,0.4049,0.00021,21.96698]
[1778159270833,32.95,81027.54,20.5,0.4049,0.00021,21.96698]
[1778159272545,32.95,81022.24,20.5,0.4038,0.00021,21.95045]
[1778159272689,32.95,81019.69,20.5,0.40327,0.00021,21.94244]
[1778159272762,32.95,81019.69,20.5,0.40327,0.00021,21.94244]
[1778159272805,32.95,81019.69,20.5,0.40327,0.00021,21.94244]
[1778159272818,32.95,81019.69,20.5,0.40327,0.00021,21.94244]
[1778159272828,32.95,81019.69,20.5,0.40327,0.00021,21.94244]
[1778159272845,32.95,81019.69,20.5,0.40327,0.00021,21.94244]
[1778159272878,32.95,81019.69,20.5,0.40327,0.00021,21.94244]
[1778159273085,32.95,81019.69,20.5,0.40327,0.00021,21.94244]
[1778159275018,32.95,81015.07,20.5,0.40231,0.00021,21.92783]
[1778159275035,32.95,81015.07,20.5,0.40231,0.00021,21.92783]
[1778159275099,32.95,81015.07,20.5,0.40231,0.00021,21.92783]
[1778159275541,32.95,81015.07,20.5,0.40231,0.00021,21.92783]
[1778159280987,32.95,81015.15,20.5,0.40233,0.00021,21.92812]
[1778159282259,32.95,81015.15,20.5,0.40233,0.00021,21.92812]
[1778159282273,32.95,81015.15,20.5,0.40233,0.00021,21.92812]
[1778159283854,32.95,81018.74,20.5,0.40307,0.00021,21.93949]
[1778159284061,32.95,81018.74,20.5,0.40307,0.00021,21.93949]
[1778159284418,32.95,81018.74,20.5,0.40307,0.00021,21.93949]
[1778159286087,32.95,81026.07,20.5,0.40459,0.00021,21.96245]
[1778159286410,32.95,81026.07,20.5,0.40459,0.00021,21.96245]
[1778159286990,32.95,81025.01,20.5,0.40437,0.00021,21.95912]
[1778159287536,32.95,81025.01,20.5,0.40437,0.00021,21.95912]
[1778159290037,32.95,81025.88,20.5,0.40455,0.00021,21.96181]
[1778159291635,32.95,81026.49,20.5,0.40468,0.00021,21.96369]
[1778159292639,32.95,81026.65,20.5,0.40471,0.00021,21.96418]
[1778159293542,32.95,81022.28,20.5,0.4038,0.00021,21.95052]
[1778159293643,32.95,81016.75,20.5,0.40265,0.00021,21.93311]
[1778159293711,32.95,81016.75,20.5,0.40265,0.00021,21.93311]
[1778159295106,32.95,81014.6,20.5,0.40221,0.00021,21.92629]
[1778159301352,32.95,81015.45,20.5,0.40239,0.00021,21.929]
[1778159303620,32.95,81018.87,20.5,0.40309,0.00021,21.93982]
[1778159303880,32.95,81019.77,20.5,0.40328,0.00021,21.94264]
[1778159309146,32.95,81023.33,20.5,0.40402,0.00021,21.95377]
[1778159310213,32.95,81024.07,20.5,0.40417,0.00021,21.95607]
[1778159311001,32.95,81026.9,20.5,0.40475,0.00021,21.96488]
[1778159316086,32.95,81023.7,20.5,0.40407,0.00021,21.95033]
[1778159317356,32.95,81024.38,20.5,0.40421,0.00021,21.95245]
[1778159317361,32.95,81024.38,20.5,0.40421,0.00021,21.95245]
[1778159317370,32.95,81024.38,20.5,0.40421,0.00021,21.95245]
[1778159318253,32.95,81017.42,20.5,0.40276,0.00021,21.93056]
[1778159323288,32.95,81014.79,20.5,0.40222,0.00021,21.92224]
[1778159325734,32.95,81013.37,20.5,0.40193,0.00021,21.91773]
[1778159330809,32.95,81014.56,20.5,0.40217,0.00021,21.92153]
[1778159335879,32.95,81014.85,20.5,0.40223,0.00021,21.92245]
[1778159335929,32.95,81014.85,20.5,0.40223,0.00021,21.92245]
[1778159336422,32.95,81014.85,20.5,0.40223,0.00021,21.92245]
[1778159336466,32.95,81020.38,20.5,0.40338,0.00021,21.93994]
[1778159338883,32.95,81022.06,20.5,0.40373,0.00021,21.9452]
[1778159342287,32.95,81027.61,20.5,0.40488,0.00021,21.9625]
[1778159346289,32.95,81028.21,20.5,0.40501,0.00021,21.96438]
[1778159349932,32.95,81028.28,20.5,0.40502,0.00021,21.96461]
[1778159352505,32.95,81027.97,20.5,0.40496,0.00021,21.96366]
[1778159355116,32.95,81027.95,20.5,0.40495,0.00021,21.96361]
[1778159362807,32.95,81027.86,20.5,0.40493,0.00021,21.96333]
[1778159363065,32.95,81027.83,20.5,0.40493,0.00021,21.96323]
[1778159363077,32.95,81027.83,20.5,0.40493,0.00021,21.96323]
[1778159363283,32.95,81027.83,20.5,0.40493,0.00021,21.96323]
[1778159363429,32.95,81027.83,20.5,0.40493,0.00021,21.96323]
[1778159363459,32.95,81027.83,20.5,0.40493,0.00021,21.96323]
[1778159363571,32.95,81035.8,20.5,0.40658,0.00021,21.98776]
[1778159363861,32.95,81035.8,20.5,0.40658,0.00021,21.98776]
[1778159365778,32.95,81035.03,20.5,0.40643,0.00021,21.98543]
[1778159365842,32.95,81035.03,20.5,0.40643,0.00021,21.98543]
[1778159368528,32.95,81035.74,20.5,0.40657,0.00021,21.98763]
[1778159368541,32.95,81035.74,20.5,0.40657,0.00021,21.98763]
[1778159373641,32.95,81032.02,20.5,0.40579,0.00021,21.97174]
[1778159374201,32.95,81032.02,20.5,0.40579,0.00021,21.97174]
[1778159377463,32.95,81030.66,20.5,0.4055,0.00021,21.96755]
[1778159380390,32.95,81027.39,20.5,0.40482,0.00021,21.95741]
[1778159380469,32.95,81027.39,20.5,0.40482,0.00021,21.95741]
[1778159381269,32.95,81027.65,20.5,0.40488,0.00021,21.95821]
[1778159381655,32.95,81027.65,20.5,0.40488,0.00021,21.95821]
[1778159384572,32.95,81026.94,20.5,0.40473,0.00021,21.95598]
[1778159384869,32.95,81026.9,20.5,0.40472,0.00021,21.95585]
[1778159386070,32.95,81027.2,20.5,0.40478,0.00021,21.95678]
[1778159386809,32.95,81026.88,20.5,0.40471,0.00021,21.95578]
[1778159392777,32.95,81027.14,20.5,0.40476,0.00021,21.95654]
[1778159397812,32.95,81028.91,20.5,0.40513,0.00021,21.96199]
[1778159402856,32.95,81021.77,20.5,0.40365,0.00021,21.9397]
[1778159404428,32.95,81021.77,20.5,0.40365,0.00021,21.9397]
[1778159404693,32.95,81021.77,20.5,0.40365,0.00021,21.9397]
[1778159404707,32.95,81021.77,20.5,0.40365,0.00021,21.9397]
[1778159404735,32.95,81021.77,20.5,0.40365,0.00021,21.9397]
[1778159404773,32.95,81021.77,20.5,0.40365,0.00021,21.9397]
[1778159404785,32.95,81021.77,20.5,0.40365,0.00021,21.9397]
[1778159405324,32.95,81021.38,20.5,0.40356,0.00021,21.93848]
[1778159405848,32.95,81018.39,20.5,0.40294,0.00021,21.92906]
[1778159405884,32.95,81012.34,20.5,0.40169,0.00021,21.90986]
[1778159407210,32.95,81012.34,20.5,0.40169,0.00021,21.90986]
[1778159407216,32.95,81012.34,20.5,0.40169,0.00021,21.90986]
[1778159407994,32.95,81011.73,20.5,0.40157,0.00021,21.90793]
[1778159413936,32.95,81012.31,20.5,0.40169,0.00021,21.90986]
[1778159418976,32.95,81011.51,20.5,0.40153,0.00021,21.90739]
[1778159422542,32.95,81013.39,20.5,0.40192,0.00021,21.91341]
[1778159423187,32.95,81013.04,20.5,0.40185,0.00021,21.91231]
[1778159429048,32.95,81012.8,20.5,0.40181,0.00021,21.91161]
[1778159431144,32.95,81012.78,20.5,0.4018,0.00021,21.91156]
[1778159432913,32.95,81018.15,20.5,0.4029,0.00021,21.92407]
[1778159433985,32.95,81017.74,20.5,0.40281,0.00021,21.92277]
[1778159435076,32.95,81020.98,20.5,0.40348,0.00021,21.93298]
[1778159435318,32.95,81020.98,20.5,0.40348,0.00021,21.93298]
[1778159435421,32.95,81020.98,20.5,0.40348,0.00021,21.93298]
[1778159435543,32.95,81020.98,20.5,0.40348,0.00021,21.93298]
[1778159435831,32.95,81021.36,20.5,0.40356,0.00021,21.93417]
[1778159436016,32.95,81021.36,20.5,0.40356,0.00021,21.93417]
[1778159437104,32.95,81027.99,20.5,0.40494,0.00021,21.95485]
[1778159438731,32.95,81027.99,20.5,0.40494,0.00021,21.95485]
[1778159439454,32.95,81027.87,20.5,0.40491,0.00021,21.95448]
[1778159439718,32.95,81027.87,20.5,0.40491,0.00021,21.95448]
[1778159440125,32.95,81033.82,20.5,0.40615,0.00021,21.97282]
[1778159440929,32.95,81033.82,20.5,0.40615,0.00021,21.97282]
[1778159442040,32.95,81037.0,20.5,0.40681,0.00021,21.98256]
[1778159442077,32.95,81037.0,20.5,0.40681,0.00021,21.98256]
[1778159446983,32.96,81042.09,20.5,0.40788,0.00021,21.9981]
[1778159447176,32.96,81042.09,20.5,0.40788,0.00021,21.9981]
[1778159453001,32.96,81042.59,20.5,0.40799,0.00021,21.99973]
[1778159459259,32.97,81042.38,20.5,0.40796,0.00021,21.99935]
[1778159460845,32.97,81044.89,20.5,0.40849,0.00021,22.00691]
[1778159466308,32.97,81041.86,20.5,0.40787,0.00021,21.99794]
[1778159470042,32.97,81040.94,20.5,0.40768,0.00021,21.99523]
[1778159470338,32.97,81040.94,20.5,0.40768,0.00021,21.99523]
[1778159476378,32.97,81038.54,20.5,0.40719,0.00021,21.98803]
[1778159481413,32.98,81039.19,20.5,0.40733,0.00021,21.99003]
[1778159486448,32.98,81039.17,20.5,0.40732,0.00021,21.99001]
[1778159491568,32.98,81040.14,20.5,0.40753,0.00021,21.99298]
[1778159492523,32.98,81039.58,20.5,0.40739,0.00021,21.98676]
[1778159495135,32.98,81036.69,20.5,0.4068,0.00021,21.97801]
[1778159500546,32.98,81037.59,20.5,0.40699,0.00021,21.98079]
[1778159502513,32.98,81037.77,20.5,0.40702,0.00021,21.98135]
[1778159507389,32.98,81038.5,20.5,0.40718,0.00021,21.98362]
[1778159512631,32.98,81039.29,20.5,0.40735,0.00021,21.98609]
[1778159517666,32.98,81038.03,20.5,0.40709,0.00021,21.98234]
[1778159520322,32.98,81038.27,20.5,0.40715,0.00021,21.98309]
[1778159520687,32.98,81038.37,20.5,0.40717,0.00021,21.98339]
[1778159521289,32.98,81038.37,20.5,0.40717,0.00021,21.98339]
[1778159522495,32.98,81038.89,20.5,0.40727,0.00021,21.98497]
[1778159522519,32.98,81038.89,20.5,0.40727,0.00021,21.98497]
[1778159524537,32.98,81039.13,20.5,0.40732,0.00021,21.98569]
[1778159530757,32.98,81037.96,20.5,0.40708,0.00021,21.98211]
[1778159537439,32.98,81037.87,20.5,0.40706,0.00021,21.98183]
[1778159541554,32.98,81037.39,20.5,0.40696,0.00021,21.98035]
[1778159541584,32.98,81037.39,20.5,0.40696,0.00021,21.98035]
[1778159541681,32.98,81037.39,20.5,0.40696,0.00021,21.98035]
[1778159541834,32.98,81032.95,20.5,0.40603,0.00021,21.96679]
[1778159543886,32.98,81027.54,20.5,0.40491,0.00021,21.95011]
[1778159544376,32.98,81027.13,20.5,0.40483,0.00021,21.94883]
[1778159545710,32.98,81026.2,20.5,0.40463,0.00021,21.94593]
[1778159550898,32.98,81027.98,20.5,0.405,0.00021,21.9514]
[1778159555933,32.98,81023.96,20.5,0.40414,0.00021,21.93432]
[1778159558726,32.98,81023.59,20.5,0.40406,0.00021,21.93316]
[1778159560041,32.98,81021.99,20.5,0.40373,0.00021,21.92815]
[1778159560976,32.98,81017.67,20.5,0.40284,0.00021,21.91456]
[1778159562741,32.98,81017.67,20.5,0.40284,0.00021,21.91457]
[1778159565003,32.98,81021.54,20.5,0.40364,0.00021,21.92676]
[1778159566057,32.98,81024.15,20.5,0.40418,0.00021,21.93492]
[1778159572853,32.98,81023.69,20.5,0.40408,0.00021,21.93346]
[1778159574648,32.98,81023.02,20.5,0.40394,0.00021,21.93135]
[1778159574702,32.98,81023.02,20.5,0.40394,0.00021,21.93135]
[1778159574708,32.98,81023.02,20.5,0.40394,0.00021,21.93135]
[1778159575995,32.98,81017.4,20.5,0.40278,0.00021,21.91368]
[1778159576833,32.98,81017.4,20.5,0.40278,0.00021,21.91368]
[1778159584740,32.98,81016.66,20.5,0.40263,0.00021,21.9114]
[1778159585942,32.98,81016.33,20.5,0.40256,0.00021,21.91036]
[1778159590450,32.98,81014.79,20.5,0.40224,0.00021,21.9055]
[1778159590952,32.98,81014.79,20.5,0.40224,0.00021,21.9055]
[1778159591236,32.98,81014.79,20.5,0.40224,0.00021,21.90551]
[1778159591242,32.98,81014.79,20.5,0.40224,0.00021,21.90551]
[1778159591254,32.98,81014.79,20.5,0.40224,0.00021,21.90551]
[1778159592870,32.98,81011.18,20.5,0.4015,0.00021,21.89402]
[1778159593708,32.98,81009.03,20.5,0.40105,0.00021,21.88716]
[1778159594464,32.98,81008.72,20.5,0.40099,0.00021,21.88619]
[1778159594527,32.98,81008.72,20.5,0.40099,0.00021,21.88619]
[1778159594550,32.98,81008.72,20.5,0.40099,0.00021,21.88619]
[1778159594577,32.98,81008.72,20.5,0.40099,0.00021,21.88619]
[1778159595391,32.98,81008.72,20.5,0.40099,0.00021,21.88619]
[1778159595471,32.98,81008.72,20.5,0.40099,0.00021,21.88619]
[1778159595712,32.98,81008.72,20.5,0.40099,0.00021,21.88619]
[1778159595778,32.98,81008.72,20.5,0.40099,0.00021,21.88619]
[1778159595799,32.98,81001.94,20.5,0.39959,0.00021,21.86431]
[1778159596270,32.98,81001.94,20.5,0.39959,0.00021,21.86431]
[1778159596288,32.98,81001.94,20.5,0.39959,0.00021,21.86431]
[1778159596855,32.98,80988.66,20.5,0.39685,0.00021,21.82067]
[1778159597915,32.98,80988.66,20.5,0.39685,0.00021,21.82067]
[1778159597930,32.98,80988.66,20.5,0.39685,0.00021,21.82067]
[1778159598675,32.99,80983.74,20.5,0.39584,0.00021,21.80435]
[1778159599129,32.99,80982.51,20.5,0.39558,0.00021,21.80022]
[1778159599152,32.99,80982.51,20.5,0.39558,0.00021,21.80022]
[1778159599354,32.99,80982.51,20.5,0.39558,0.00021,21.80022]
[1778159599419,32.99,80982.51,20.5,0.39558,0.00021,21.80022]
[1778159599990,32.99,80977.13,20.5,0.39448,0.00021,21.78209]
[1778159600843,32.99,80971.45,20.5,0.3933,0.00021,21.76272]
[1778159601485,32.99,80971.45,20.5,0.3933,0.00021,21.76272]
[1778159602062,32.99,80967.66,20.5,0.39252,0.00021,21.7497]
[1778159603515,32.99,80962.47,20.5,0.39146,0.00021,21.73173]
[1778159604764,32.99,80960.21,20.5,0.39099,0.00021,21.72387]
[1778159604856,32.99,80960.21,20.5,0.39099,0.00021,21.72387]
[1778159605257,32.99,80960.57,20.5,0.39107,0.00021,21.72513]
[1778159607256,32.99,80962.69,20.5,0.3915,0.00021,21.73254]
[1778159607957,32.99,80962.69,20.5,0.3915,0.00021,21.73254]
[1778159614031,32.99,80967.29,20.5,0.39243,0.00021,21.74387]
[1778159614203,32.99,80967.45,20.5,0.39246,0.00021,21.74441]
[1778159614347,32.99,80960.21,20.5,0.39097,0.00021,21.71929]
[1778159616843,32.99,80955.12,20.5,0.38992,0.00021,21.70146]
[1778159616898,32.99,80955.12,20.5,0.38992,0.00021,21.70146]
[1778159617025,32.99,80955.12,20.5,0.38992,0.00021,21.70146]
[1778159617290,32.99,80953.44,20.5,0.38958,0.00021,21.69559]
[1778159617364,32.99,80953.44,20.5,0.38958,0.00021,21.69559]
[1778159617389,32.99,80953.44,20.5,0.38958,0.00021,21.69559]
[1778159617459,32.99,80949.53,20.5,0.38878,0.00021,21.68175]
[1778159618375,32.99,80943.88,20.5,0.38761,0.00021,21.66152]
[1778159619132,32.99,80943.88,20.5,0.38761,0.00021,21.66152]
[1778159620099,32.99,80947.11,20.5,0.38827,0.00021,21.673]
[1778159620244,32.99,80947.11,20.5,0.38827,0.00021,21.673]
[1778159620330,32.99,80947.11,20.5,0.38827,0.00021,21.673]
[1778159621996,32.98,80945.02,20.5,0.38784,0.00021,21.66546]
[1778159622864,32.98,80944.63,20.5,0.38775,0.00021,21.66393]
[1778159623536,32.98,80943.42,20.5,0.3875,0.00021,21.65954]
[1778159625197,32.98,80945.97,20.5,0.38802,0.00021,21.6686]
[1778159625436,32.98,80945.97,20.5,0.38802,0.00021,21.6686]
[1778159625902,32.98,80945.97,20.5,0.38802,0.00021,21.6686]
[1778159626003,32.98,80942.07,20.5,0.38721,0.00021,21.65452]
[1778159626724,32.98,80942.07,20.5,0.38721,0.00021,21.65452]
[1778159628436,32.98,80939.86,20.5,0.38675,0.00021,21.64654]
[1778159629360,32.98,80940.13,20.5,0.38681,0.00021,21.64749]
[1778159629395,32.98,80940.13,20.5,0.38681,0.00021,21.64749]
[1778159629468,32.98,80940.13,20.5,0.38681,0.00021,21.64749]
[1778159629472,32.98,80940.13,20.5,0.38681,0.00021,21.64749]
[1778159629504,32.98,80940.13,20.5,0.38681,0.00021,21.64749]
[1778159629561,32.98,80940.13,20.5,0.38681,0.00021,21.64749]
[1778159629567,32.98,80939.93,20.5,0.38677,0.00021,21.64674]
[1778159630208,32.98,80939.93,20.5,0.38677,0.00021,21.64674]
[1778159630665,32.98,80939.93,20.5,0.38677,0.00021,21.64674]
[1778159630672,32.98,80933.6,20.5,0.38546,0.00021,21.62373]
[1778159631472,32.98,80933.6,20.5,0.38546,0.00021,21.62373]
[1778159631614,32.98,80933.6,20.5,0.38546,0.00021,21.62373]
[1778159631801,32.98,80933.6,20.5,0.38546,0.00021,21.62373]
[1778159632292,32.97,80931.49,20.5,0.38503,0.00021,21.61599]
[1778159632769,32.97,80931.49,20.5,0.38503,0.00021,21.61599]
[1778159632775,32.97,80931.49,20.5,0.38503,0.00021,21.61599]
[1778159632866,32.97,80931.49,20.5,0.38503,0.00021,21.61599]
[1778159632926,32.97,80931.49,20.5,0.38503,0.00021,21.61599]
[1778159634229,32.97,80925.64,20.5,0.38382,0.0002,21.5944]
[1778159635118,32.97,80925.0,20.5,0.38369,0.0002,21.59203]
[1778159635152,32.97,80925.0,20.5,0.38369,0.0002,21.59203]
[1778159635361,32.97,80925.0,20.5,0.38369,0.0002,21.59203]
[1778159635399,32.97,80925.0,20.5,0.38369,0.0002,21.59203]
[1778159636299,32.97,80925.36,20.5,0.38376,0.0002,21.59333]
[1778159636423,32.97,80925.36,20.5,0.38376,0.0002,21.59333]
[1778159637048,32.97,80933.21,20.5,0.38537,0.00021,21.6221]
[1778159637801,32.97,80933.21,20.5,0.38537,0.00021,21.6221]
[1778159637807,32.97,80933.21,20.5,0.38537,0.00021,21.6221]
[1778159638030,32.97,80933.21,20.5,0.38537,0.00021,21.6221]
[1778159638054,32.97,80939.1,20.5,0.38658,0.00021,21.64346]
[1778159639376,32.97,80943.28,20.5,0.38744,0.00021,21.65851]
[1778159639527,32.97,80943.28,20.5,0.38744,0.00021,21.65851]
[1778159639586,32.97,80943.28,20.5,0.38744,0.00021,21.65851]
[1778159639685,32.97,80943.28,20.5,0.38744,0.00021,21.65851]
[1778159639706,32.97,80943.28,20.5,0.38744,0.00021,21.65851]
[1778159643383,32.97,80949.16,20.5,0.38865,0.00021,21.67967]
[1778159645649,32.98,80946.25,20.5,0.38806,0.00021,21.66937]
[1778159651612,32.98,80949.22,20.5,0.38869,0.00021,21.68022]
[1778159654507,32.98,80950.05,20.5,0.38886,0.00021,21.68323]
[1778159659668,32.98,80949.77,20.5,0.3888,0.00021,21.68214]
[1778159662904,32.98,80949.75,20.5,0.38879,0.00021,21.68202]
[1778159666351,32.98,80949.0,20.5,0.38863,0.00021,21.67926]
[1778159666420,32.98,80949.0,20.5,0.38863,0.00021,21.67926]
[1778159666510,32.98,80949.0,20.5,0.38863,0.00021,21.67926]
[1778159666598,32.98,80949.0,20.5,0.38863,0.00021,21.67926]
[1778159666832,32.98,80949.0,20.5,0.38863,0.00021,21.67926]
[1778159666933,32.98,80944.37,20.5,0.38767,0.00021,21.66265]
[1778159669050,32.98,80940.58,20.5,0.3869,0.00021,21.64903]
[1778159669602,32.97,80940.3,20.5,0.38683,0.00021,21.64796]
[1778159670296,32.97,80939.91,20.5,0.38675,0.00021,21.6465]
[1778159670502,32.97,80939.91,20.5,0.38675,0.00021,21.6465]
[1778159671600,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159671707,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159671745,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159671769,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159671823,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159671840,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159671888,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159671922,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159671948,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159672130,32.97,80939.55,20.5,0.38667,0.00021,21.64514]
[1778159671988,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159672171,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159672227,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159672417,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159672603,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159672651,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159672831,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159672857,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159673043,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159673064,32.97,80932.94,20.5,0.38529,0.00021,21.6165]
[1778159673083,32.97,80911.99,20.5,0.38099,0.0002,21.53873]
[1778159673223,32.97,80911.99,20.5,0.38099,0.0002,21.53873]
[1778159673294,32.97,80911.99,20.5,0.38099,0.0002,21.53873]
[1778159673987,32.97,80911.99,20.5,0.38099,0.0002,21.53873]
[1778159674903,32.97,80906.81,20.5,0.37994,0.0002,21.51915]
[1778159674976,32.97,80906.81,20.5,0.37994,0.0002,21.51915]
[1778159675603,32.97,80907.13,20.5,0.38,0.0002,21.52038]
[1778159676466,32.97,80907.02,20.5,0.37998,0.0002,21.51997]
[1778159676554,32.97,80907.02,20.5,0.37998,0.0002,21.51997]
[1778159676556,32.97,80907.02,20.5,0.37998,0.0002,21.51997]
[1778159676772,32.97,80907.02,20.5,0.37998,0.0002,21.51997]
[1778159677339,32.97,80907.04,20.5,0.37999,0.0002,21.52006]
[1778159677800,32.97,80907.04,20.5,0.37999,0.0002,21.52006]
[1778159678046,32.97,80907.04,20.5,0.37999,0.0002,21.52006]
[1778159680375,32.97,80905.43,20.5,0.37966,0.0002,21.51398]
[1778159684735,32.97,80904.69,20.5,0.37951,0.0002,21.51122]
[1778159684744,32.97,80904.69,20.5,0.37951,0.0002,21.51122]
[1778159689051,32.97,80907.72,20.5,0.38013,0.0002,21.52278]
[1778159689281,32.97,80908.65,20.5,0.38032,0.0002,21.52631]
[1778159689290,32.97,80908.65,20.5,0.38032,0.0002,21.52631]
[1778159689360,32.97,80908.65,20.5,0.38032,0.0002,21.52631]
[1778159689419,32.97,80908.65,20.5,0.38032,0.0002,21.52631]
[1778159691596,32.97,80916.17,20.5,0.38186,0.0002,21.5546]
[1778159692032,32.97,80916.17,20.5,0.38186,0.0002,21.5546]
[1778159694334,32.97,80918.08,20.5,0.38225,0.0002,21.56168]
[1778159699057,32.97,80922.11,20.5,0.38307,0.0002,21.57658]
[1778159699061,32.97,80922.11,20.5,0.38307,0.0002,21.57658]
[1778159699082,32.97,80922.11,20.5,0.38307,0.0002,21.57658]
[1778159699961,32.97,80930.25,20.5,0.38473,0.00021,21.60654]
[1778159702121,32.97,80930.1,20.5,0.3847,0.00021,21.60594]
[1778159703086,32.97,80929.79,20.5,0.38463,0.00021,21.60476]
[1778159703089,32.97,80929.79,20.5,0.38463,0.00021,21.60476]
[1778159703111,32.97,80929.79,20.5,0.38463,0.00021,21.60476]
[1778159703989,32.97,80922.62,20.5,0.38316,0.0002,21.57823]
[1778159704213,32.97,80922.62,20.5,0.38316,0.0002,21.57823]
[1778159704923,32.97,80922.62,20.5,0.38316,0.0002,21.57823]
[1778159705466,32.97,80927.23,20.5,0.3841,0.0002,21.59523]
[1778159705579,32.97,80927.23,20.5,0.3841,0.0002,21.59523]
[1778159705740,32.97,80927.23,20.5,0.3841,0.0002,21.59523]
[1778159706003,32.97,80933.08,20.5,0.3853,0.00021,21.61664]
[1778159706757,32.97,80933.08,20.5,0.3853,0.00021,21.61664]
[1778159708570,32.96,80937.09,20.5,0.38611,0.00021,21.63112]
[1778159708692,32.96,80937.09,20.5,0.38611,0.00021,21.63112]
[1778159709024,32.96,80942.78,20.5,0.38728,0.00021,21.65171]
[1778159709286,32.96,80942.78,20.5,0.38728,0.00021,21.65171]
[1778159710035,32.96,80942.78,20.5,0.38728,0.00021,21.65171]
[1778159710049,32.96,80936.3,20.5,0.38595,0.00021,21.62823]
[1778159711040,32.96,80936.3,20.5,0.38595,0.00021,21.62823]
[1778159711050,32.96,80936.3,20.5,0.38595,0.00021,21.62823]
[1778159711081,32.96,80936.3,20.5,0.38595,0.00021,21.62823]
[1778159711820,32.96,80934.68,20.5,0.38561,0.00021,21.62229]
[1778159711869,32.96,80934.68,20.5,0.38561,0.00021,21.62229]
[1778159711902,32.96,80934.68,20.5,0.38561,0.00021,21.62229]
[1778159711904,32.96,80934.68,20.5,0.38561,0.00021,21.62229]
[1778159715448,32.96,80933.11,20.5,0.38528,0.00021,21.61636]
[1778159715449,32.96,80933.11,20.5,0.38528,0.00021,21.61636]
[1778159715997,32.96,80933.11,20.5,0.38528,0.00021,21.61636]
[1778159716095,32.96,80933.11,20.5,0.38528,0.00021,21.61636]
[1778159719014,32.96,80933.08,20.5,0.38526,0.00021,21.61611]
[1778159724129,32.95,80934.05,20.5,0.38545,0.00021,21.61942]
[1778159727656,32.95,80934.73,20.5,0.38558,0.00021,21.6218]
[1778159733297,32.95,80935.19,20.5,0.38563,0.00021,21.61854]
[1778159734472,32.94,80935.52,20.5,0.3857,0.00021,21.61969]
[1778159734541,32.94,80935.52,20.5,0.3857,0.00021,21.61969]
[1778159736127,32.94,80931.21,20.5,0.38481,0.00021,21.60391]
[1778159736330,32.94,80925.89,20.5,0.38372,0.00021,21.5843]
[1778159736471,32.94,80925.89,20.5,0.38372,0.00021,21.5843]
[1778159736485,32.94,80925.89,20.5,0.38372,0.00021,21.5843]
[1778159736495,32.94,80925.89,20.5,0.38372,0.00021,21.5843]
[1778159737186,32.94,80921.57,20.5,0.38283,0.0002,21.56826]
[1778159737260,32.94,80921.57,20.5,0.38283,0.0002,21.56826]
[1778159737498,32.94,80921.57,20.5,0.38283,0.0002,21.56826]
[1778159737561,32.94,80913.5,20.5,0.38118,0.0002,21.53805]
[1778159738861,32.94,80913.5,20.5,0.38118,0.0002,21.53805]
[1778159738939,32.94,80913.5,20.5,0.38118,0.0002,21.53805]
[1778159742305,32.94,80910.89,20.5,0.38064,0.0002,21.52823]
[1778159742523,32.94,80910.89,20.5,0.38064,0.0002,21.52823]
[1778159743768,32.94,80910.9,20.5,0.38065,0.0002,21.52828]
[1778159745600,32.94,80909.78,20.5,0.38042,0.0002,21.52406]
[1778159745642,32.94,80909.78,20.5,0.38042,0.0002,21.52406]
[1778159745948,32.94,80909.78,20.5,0.38042,0.0002,21.52406]
[1778159745967,32.94,80909.78,20.5,0.38042,0.0002,21.52406]
[1778159746150,32.94,80909.78,20.5,0.38042,0.0002,21.52406]
[1778159746960,32.94,80906.65,20.5,0.37978,0.0002,21.51221]
[1778159747007,32.94,80898.8,20.5,0.37818,0.0002,21.48222]
[1778159748365,32.94,80896.19,20.5,0.37764,0.0002,21.47217]
[1778159748381,32.94,80896.19,20.5,0.37764,0.0002,21.47217]
[1778159750850,32.95,80891.25,20.5,0.37664,0.0002,21.45311]
[1778159750857,32.95,80891.25,20.5,0.37664,0.0002,21.45311]
[1778159750995,32.95,80891.25,20.5,0.37664,0.0002,21.45311]
[1778159751044,32.95,80891.25,20.5,0.37664,0.0002,21.45311]
[1778159751054,32.95,80891.25,20.5,0.37664,0.0002,21.45311]
[1778159751089,32.95,80891.25,20.5,0.37664,0.0002,21.45311]
[1778159751161,32.95,80891.25,20.5,0.37664,0.0002,21.45311]
[1778159751298,32.95,80891.25,20.5,0.37664,0.0002,21.45311]
[1778159751110,32.95,80890.4,20.5,0.37647,0.0002,21.44986]
[1778159751355,32.95,80890.4,20.5,0.37647,0.0002,21.44986]
[1778159751383,32.95,80890.4,20.5,0.37647,0.0002,21.44986]
[1778159751458,32.95,80890.4,20.5,0.37647,0.0002,21.44986]
[1778159751471,32.95,80890.4,20.5,0.37647,0.0002,21.44986]
[1778159751501,32.95,80890.4,20.5,0.37647,0.0002,21.44986]
[1778159751599,32.95,80890.4,20.5,0.37647,0.0002,21.44986]
[1778159751885,32.95,80890.4,20.5,0.37647,0.0002,21.44986]
[1778159752171,32.95,80890.4,20.5,0.37647,0.0002,21.44986]
[1778159752131,32.95,80881.58,20.5,0.37468,0.0002,21.41545]
[1778159752356,32.95,80881.58,20.5,0.37468,0.0002,21.41545]
[1778159752413,32.95,80881.58,20.5,0.37468,0.0002,21.41545]
[1778159752844,32.95,80881.58,20.5,0.37468,0.0002,21.41545]
[1778159753837,32.95,80881.17,20.5,0.3746,0.0002,21.41391]
[1778159754321,32.95,80877.53,20.5,0.37386,0.0002,21.39953]
[1778159754394,32.95,80877.53,20.5,0.37386,0.0002,21.39953]
[1778159755339,32.95,80877.42,20.5,0.37384,0.0002,21.39918]
[1778159755409,32.95,80877.42,20.5,0.37384,0.0002,21.39918]
[1778159755667,32.95,80877.42,20.5,0.37384,0.0002,21.39918]
[1778159755733,32.95,80877.42,20.5,0.37384,0.0002,21.39918]
[1778159756139,32.95,80877.42,20.5,0.37384,0.0002,21.39918]
[1778159756171,32.95,80885.66,20.5,0.37553,0.0002,21.43181]
[1778159756334,32.95,80885.66,20.5,0.37553,0.0002,21.43181]
[1778159756756,32.95,80885.66,20.5,0.37553,0.0002,21.43181]
[1778159757522,32.95,80890.29,20.5,0.37647,0.0002,21.44989]
[1778159758129,32.95,80890.29,20.5,0.37647,0.0002,21.44989]
[1778159758152,32.95,80890.29,20.5,0.37647,0.0002,21.44989]
[1778159758172,32.95,80890.29,20.5,0.37647,0.0002,21.44989]
[1778159758178,32.95,80890.29,20.5,0.37647,0.0002,21.44989]
[1778159758237,32.95,80894.39,20.5,0.37731,0.0002,21.46586]
[1778159758339,32.95,80894.39,20.5,0.37731,0.0002,21.46586]
[1778159758361,32.95,80894.39,20.5,0.37731,0.0002,21.46586]
[1778159758463,32.95,80894.39,20.5,0.37731,0.0002,21.46586]
[1778159758569,32.95,80894.39,20.5,0.37731,0.0002,21.46586]
[1778159758600,32.95,80894.39,20.5,0.37731,0.0002,21.46586]
[1778159759268,32.95,80891.04,20.5,0.37663,0.0002,21.45292]
[1778159759897,32.95,80891.04,20.5,0.37663,0.0002,21.45292]
[1778159760168,32.95,80891.04,20.5,0.37663,0.0002,21.45292]
[1778159760224,32.96,80890.86,20.5,0.3766,0.0002,21.45227]
[1778159760250,32.96,80890.86,20.5,0.3766,0.0002,21.45227]
[1778159760943,32.96,80890.86,20.5,0.3766,0.0002,21.45227]
[1778159761000,32.96,80890.86,20.5,0.3766,0.0002,21.45227]
[1778159761455,32.96,80888.8,20.5,0.37619,0.0002,21.44438]
[1778159761823,32.96,80888.8,20.5,0.37619,0.0002,21.44438]
[1778159762061,32.96,80888.8,20.5,0.37619,0.0002,21.44438]
[1778159762063,32.96,80888.8,20.5,0.37619,0.0002,21.44438]
[1778159766093,32.96,80891.01,20.5,0.37665,0.0002,21.45316]
[1778159766107,32.96,80891.01,20.5,0.37665,0.0002,21.45316]
[1778159766211,32.96,80892.11,20.5,0.37688,0.0002,21.45754]
[1778159766240,32.96,80892.11,20.5,0.37688,0.0002,21.45754]
[1778159766272,32.96,80892.11,20.5,0.37688,0.0002,21.45754]
[1778159771132,32.96,80900.72,20.5,0.37864,0.0002,21.49084]
[1778159772570,32.96,80902.94,20.5,0.3791,0.0002,21.49938]
[1778159773105,32.96,80902.94,20.5,0.3791,0.0002,21.49938]
[1778159773115,32.96,80902.94,20.5,0.3791,0.0002,21.49938]
[1778159773532,32.96,80903.34,20.5,0.37918,0.0002,21.50093]
[1778159774204,32.96,80903.34,20.5,0.37918,0.0002,21.50093]
[1778159774419,32.96,80905.17,20.5,0.37956,0.0002,21.50793]
[1778159776448,32.96,80907.71,20.5,0.38007,0.0002,21.51759]
[1778159776912,32.96,80907.71,20.5,0.38007,0.0002,21.51759]
[1778159778510,32.96,80922.16,20.5,0.38303,0.0002,21.57178]
[1778159779568,32.96,80922.16,20.5,0.38303,0.0002,21.57178]
[1778159782575,32.96,80924.76,20.5,0.38356,0.0002,21.58132]
[1778159784437,32.96,80926.03,20.5,0.38381,0.0002,21.58593]
[1778159784864,32.96,80926.03,20.5,0.38381,0.0002,21.58593]
[1778159784965,32.96,80929.17,20.5,0.38445,0.00021,21.59745]
[1778159785322,32.96,80929.17,20.5,0.38445,0.00021,21.59745]
[1778159785414,32.96,80929.17,20.5,0.38445,0.00021,21.59745]
[1778159785567,32.96,80929.17,20.5,0.38445,0.00021,21.59745]
[1778159785609,32.96,80933.42,20.5,0.38532,0.00021,21.61297]
[1778159791822,32.96,80937.13,20.5,0.38607,0.00021,21.62618]
[1778159791828,32.95,80938.94,20.5,0.38641,0.00021,21.62809]
[1778159793617,32.95,80941.73,20.5,0.38698,0.00021,21.6381]
[1778159799583,32.96,80945.2,20.5,0.38771,0.00021,21.65082]
[1778159804692,32.96,80945.26,20.5,0.38774,0.00021,21.65127]
[1778159809727,32.96,80946.73,20.5,0.38805,0.00021,21.65669]
[1778159813035,32.97,80947.21,20.5,0.38815,0.00021,21.65847]
[1778159814916,32.97,80946.73,20.5,0.38806,0.00021,21.65683]
[1778159817355,32.97,80946.17,20.5,0.38795,0.00021,21.65493]
[1778159817577,32.97,80946.17,20.5,0.38795,0.00021,21.65493]
[1778159817608,32.97,80946.17,20.5,0.38795,0.00021,21.65493]
[1778159822819,32.97,80950.73,20.5,0.3889,0.00021,21.67136]
[1778159825393,32.97,80950.87,20.5,0.38893,0.00021,21.67192]
[1778159825427,32.97,80950.87,20.5,0.38893,0.00021,21.67192]
[1778159825449,32.97,80950.87,20.5,0.38893,0.00021,21.67192]
[1778159825481,32.97,80950.87,20.5,0.38893,0.00021,21.67192]
[1778159826407,32.97,80955.94,20.5,0.38998,0.00021,21.68986]
[1778159826427,32.97,80955.94,20.5,0.38998,0.00021,21.68986]
[1778159828437,32.97,80961.81,20.5,0.39119,0.00021,21.71048]
[1778159828522,32.97,80961.81,20.5,0.39119,0.00021,21.71048]
[1778159832962,32.98,80961.17,20.5,0.39106,0.00021,21.70829]
[1778159832974,32.98,80961.17,20.5,0.39106,0.00021,21.70829]
[1778159835955,32.98,80964.81,20.5,0.39181,0.00021,21.721]
[1778159838995,32.98,80966.29,20.5,0.39213,0.00021,21.72624]
[1778159839533,32.98,80967.67,20.5,0.39241,0.00021,21.73104]
[1778159839940,32.98,80973.41,20.5,0.3936,0.00021,21.75075]
[1778159842583,32.98,80976.41,20.5,0.39423,0.00021,21.76114]
[1778159843796,32.98,80977.21,20.5,0.3944,0.00021,21.76393]
[1778159843809,32.98,80977.21,20.5,0.3944,0.00021,21.76393]
[1778159843825,32.98,80977.21,20.5,0.3944,0.00021,21.76393]
[1778159848605,32.99,80978.13,20.5,0.39461,0.00021,21.76738]
[1778159848608,32.99,80978.13,20.5,0.39461,0.00021,21.76738]
[1778159852970,33.0,80978.17,20.5,0.39461,0.00021,21.76318]
[1778159852995,33.0,80978.17,20.5,0.39461,0.00021,21.76318]
[1778159853296,33.0,80975.64,20.5,0.3941,0.00021,21.75471]
[1778159853431,33.0,80975.64,20.5,0.3941,0.00021,21.75471]
[1778159853651,33.0,80975.64,20.5,0.3941,0.00021,21.75471]
[1778159854165,33.0,80975.64,20.5,0.3941,0.00021,21.75471]
[1778159854182,33.0,80966.77,20.5,0.39227,0.00021,21.7243]
[1778159854556,33.0,80966.77,20.5,0.39227,0.00021,21.7243]
[1778159855841,33.0,80969.95,20.5,0.39292,0.00021,21.73525]
[1778159856052,33.0,80970.24,20.5,0.39299,0.00021,21.73633]
[1778159857968,33.0,80970.29,20.5,0.393,0.00021,21.73659]
[1778159859607,33.0,80971.14,20.5,0.39319,0.00021,21.73968]
[1778159863127,33.01,80971.11,20.5,0.3932,0.00021,21.73984]
[1778159863146,33.01,80971.11,20.5,0.3932,0.00021,21.73984]
[1778159864368,33.01,80975.64,20.5,0.39415,0.00021,21.75546]
[1778159870155,33.02,80975.94,20.5,0.39424,0.00021,21.75693]
[1778159875190,33.03,80976.6,20.5,0.3944,0.00021,21.75955]
[1778159876112,33.03,80976.6,20.5,0.3944,0.00021,21.75955]
[1778159876120,33.03,80976.6,20.5,0.3944,0.00021,21.75955]
[1778159879482,33.03,80982.18,20.5,0.39556,0.00021,21.77857]
[1778159887274,33.04,80981.29,20.5,0.39541,0.00021,21.7761]
[1778159893316,33.05,80981.29,20.5,0.39544,0.00021,21.77644]
[1778159897527,33.05,80981.86,20.5,0.39556,0.00021,21.77852]
[1778159897682,33.05,80981.86,20.5,0.39556,0.00021,21.77852]
[1778159897694,33.05,80981.86,20.5,0.39556,0.00021,21.77852]
[1778159898349,33.05,80981.86,20.5,0.39557,0.00021,21.77858]
[1778159898588,33.05,80981.86,20.5,0.39557,0.00021,21.77858]
[1778159898832,33.05,80981.86,20.5,0.39557,0.00021,21.77858]
[1778159898916,33.05,80990.67,20.5,0.39739,0.00021,21.80796]
[1778159900127,33.05,80990.67,20.5,0.39739,0.00021,21.80796]
[1778159900149,33.05,80990.67,20.5,0.39739,0.00021,21.80796]
[1778159900211,33.06,80999.36,20.5,0.39919,0.00021,21.83651]
[1778159900690,33.06,80999.36,20.5,0.39919,0.00021,21.83651]
[1778159900776,33.06,80999.36,20.5,0.39919,0.00021,21.83651]
[1778159906014,33.06,81002.58,20.5,0.39986,0.00021,21.84701]
[1778159909343,33.06,81002.3,20.5,0.3998,0.00021,21.84615]
[1778159909665,33.06,81002.18,20.5,0.39978,0.00021,21.84578]
[1778159909727,33.06,81002.18,20.5,0.39978,0.00021,21.84578]
[1778159909794,33.06,81002.18,20.5,0.39978,0.00021,21.84578]
[1778159909887,33.06,81002.18,20.5,0.39978,0.00021,21.84578]
[1778159910011,33.06,81002.18,20.5,0.39978,0.00021,21.84578]
[1778159910422,33.06,81002.47,20.5,0.39984,0.00021,21.84673]
[1778159910771,33.06,81002.47,20.5,0.39984,0.00021,21.84673]
[1778159911135,33.06,81002.47,20.5,0.39984,0.00021,21.84673]
[1778159911159,33.06,81011.11,20.5,0.4016,0.00021,21.86992]
[1778159911973,33.06,81011.11,20.5,0.4016,0.00021,21.86992]
[1778159912175,33.06,81011.11,20.5,0.4016,0.00021,21.86992]
[1778159912217,33.06,81011.11,20.5,0.4016,0.00021,21.86992]
[1778159912219,33.06,81011.11,20.5,0.4016,0.00021,21.86992]
[1778159912340,33.06,81011.11,20.5,0.4016,0.00021,21.86992]
[1778159913273,33.06,81015.17,20.5,0.40244,0.00021,21.8828]
[1778159914508,33.06,81023.08,20.5,0.40408,0.00021,21.9076]
[1778159915062,33.06,81023.08,20.5,0.40408,0.00021,21.9076]
[1778159915964,33.06,81025.44,20.5,0.40457,0.00021,21.91494]
[1778159918607,33.06,81029.12,20.5,0.40533,0.00021,21.92634]
[1778159920416,33.06,81028.44,20.5,0.40519,0.00021,21.92426]
[1778159920633,33.06,81028.44,20.5,0.40519,0.00021,21.92426]
[1778159921246,33.06,81028.44,20.5,0.40519,0.00021,21.92426]
[1778159922081,33.06,81036.96,20.5,0.40696,0.00021,21.95034]
[1778159923141,33.06,81036.96,20.5,0.40696,0.00021,21.95034]
[1778159927659,33.06,81036.98,20.5,0.40698,0.00021,21.95053]
[1778159929007,33.06,81036.22,20.5,0.40682,0.00021,21.94825]
[1778159931663,33.06,81037.22,20.5,0.40703,0.00021,21.95135]
[1778159931683,33.06,81037.22,20.5,0.40703,0.00021,21.95135]
[1778159937317,33.07,81034.79,20.5,0.40654,0.00021,21.94405]
[1778159938727,33.07,81032.15,20.5,0.40599,0.00021,21.93602]
[1778159944976,33.07,81029.61,20.5,0.40547,0.00021,21.92826]
[1778159945024,33.07,81029.61,20.5,0.40547,0.00021,21.92826]
[1778159947372,33.07,81035.59,20.5,0.40671,0.00021,21.94654]
[1778159947599,33.07,81036.25,20.5,0.40684,0.00021,21.94856]
[1778159947976,33.07,81036.25,20.5,0.40684,0.00021,21.94856]
[1778159948078,33.07,81043.03,20.5,0.40825,0.00021,21.96902]
[1778159953403,33.06,81038.26,20.5,0.40725,0.00021,21.95449]
[1778159958933,33.06,81036.75,20.5,0.40692,0.00021,21.9497]
[1778159959473,33.06,81036.85,20.5,0.40694,0.00021,21.94998]
[1778159959666,33.06,81036.85,20.5,0.40694,0.00021,21.94998]
[1778159959778,33.06,81042.91,20.5,0.40819,0.00021,21.96822]
[1778159961832,33.06,81045.23,20.5,0.40867,0.00021,21.97512]
[1778159962839,33.06,81043.75,20.5,0.40836,0.00021,21.97066]
[1778159968188,33.05,81043.17,20.5,0.40823,0.00021,21.96873]
[1778159969261,33.05,81042.82,20.5,0.40815,0.00021,21.96761]
[1778159969315,33.05,81033.83,20.5,0.40628,0.00021,21.94037]
[1778159969821,33.05,81033.83,20.5,0.40628,0.00021,21.94037]
[1778159969867,33.05,81033.83,20.5,0.40628,0.00021,21.94037]
[1778159969890,33.05,81033.83,20.5,0.40628,0.00021,21.94037]
[1778159970246,33.05,81033.83,20.5,0.40628,0.00021,21.94037]
[1778159971235,33.05,81049.17,20.5,0.40944,0.00021,21.98191]
[1778159971907,33.05,81049.17,20.5,0.40944,0.00021,21.98191]
[1778159972172,33.05,81049.17,20.5,0.40944,0.00021,21.98191]
[1778159972693,33.05,81048.76,20.5,0.40935,0.00021,21.98066]
[1778159972739,33.05,81048.76,20.5,0.40935,0.00021,21.98066]
[1778159972749,33.05,81048.76,20.5,0.40935,0.00021,21.98066]
[1778159972774,33.05,81048.76,20.5,0.40935,0.00021,21.98066]
[1778159972904,33.05,81048.76,20.5,0.40935,0.00021,21.98066]
[1778159973056,33.05,81048.76,20.5,0.40935,0.00021,21.98066]
[1778159973199,33.05,81048.76,20.5,0.40935,0.00021,21.98066]
[1778159973822,33.04,81051.28,20.5,0.40987,0.00021,21.98807]
[1778159973881,33.04,81051.28,20.5,0.40987,0.00021,21.98807]
[1778159973918,33.04,81057.66,20.5,0.4112,0.00021,22.00678]
[1778159975849,33.04,81057.97,20.5,0.41126,0.00021,22.00763]
[1778159975934,33.04,81057.97,20.5,0.41126,0.00021,22.00763]
[1778159976516,33.04,81058.11,20.5,0.41129,0.00021,22.00799]
[1778159976939,33.04,81061.02,20.5,0.41189,0.00021,22.01638]
[1778159977992,33.04,81061.02,20.5,0.41189,0.00021,22.01638]
[1778159978070,33.04,81061.92,20.5,0.41207,0.00021,22.01895]
[1778159980923,33.04,81060.77,20.5,0.41182,0.00021,22.01551]
[1778159982115,33.03,81060.63,20.5,0.41179,0.00021,22.01505]
[1778159987095,33.03,81058.89,20.5,0.41141,0.00021,22.00974]
[1778159987417,33.03,81058.89,20.5,0.41141,0.00021,22.00974]
[1778159988693,33.02,81055.96,20.5,0.41079,0.00021,22.00108]
[1778159993075,33.02,81056.63,20.5,0.41092,0.00021,22.00289]
[1778159993854,33.02,81056.63,20.5,0.41091,0.00021,22.00278]
[1778159996632,33.01,81056.61,20.5,0.41089,0.00021,22.00256]
[1778159997349,33.01,81050.89,20.5,0.40969,0.00021,21.98563]
[1778159999167,33.01,81049.92,20.5,0.40949,0.00021,21.98275]
[1778160000698,33.01,81049.38,20.5,0.40937,0.00021,21.98106]
[1778160004630,33.0,81049.04,20.5,0.40929,0.00021,21.97987]
[1778160005588,33.0,81047.52,20.5,0.40897,0.00021,21.9753]
[1778160006626,33.0,81045.03,20.5,0.40845,0.00021,21.96782]
[1778160008164,33.0,81041.46,20.5,0.4077,0.00021,21.95704]
[1778160008954,33.0,81040.69,20.5,0.40753,0.00021,21.95464]
[1778160010833,33.0,81040.13,20.5,0.40742,0.00021,21.95297]
[1778160010897,33.0,81040.13,20.5,0.40742,0.00021,21.95297]
[1778160010977,33.0,81040.13,20.5,0.40742,0.00021,21.95297]
[1778160015986,33.0,81034.69,20.5,0.40629,0.00021,21.9365]
[1778160021253,33.0,81034.35,20.5,0.40623,0.00021,21.93559]
[1778160022089,33.0,81034.35,20.5,0.40623,0.00021,21.93559]
[1778160022318,33.0,81034.35,20.5,0.40623,0.00021,21.93559]
[1778160024129,33.0,81042.99,20.5,0.40803,0.00021,21.96181]
[1778160026291,33.01,81045.74,20.5,0.4086,0.00021,21.97008]
[1778160027897,33.01,81045.95,20.5,0.40865,0.00021,21.97077]
[1778160027902,33.01,81045.95,20.5,0.40865,0.00021,21.97077]
[1778160028005,33.01,81045.95,20.5,0.40865,0.00021,21.97077]
[1778160029124,33.01,81046.77,20.5,0.40882,0.00021,21.97324]
[1778160029269,33.01,81046.77,20.5,0.40882,0.00021,21.97324]
[1778160032730,33.0,81047.46,20.5,0.40894,0.00021,21.97066]
[1778160033266,33.0,81047.46,20.5,0.40894,0.00021,21.97066]
[1778160039380,33.0,81049.5,20.5,0.40935,0.00021,21.97648]
[1778160040814,33.0,81051.85,20.5,0.40983,0.00021,21.98341]
[1778160041235,33.0,81051.85,20.5,0.40983,0.00021,21.98341]
[1778160041305,33.0,81051.85,20.5,0.40983,0.00021,21.98341]
[1778160041664,33.0,81054.19,20.5,0.41032,0.00021,21.99027]
[1778160042827,33.0,81058.91,20.5,0.4113,0.00021,22.00406]
[1778160048264,32.99,81058.15,20.5,0.41112,0.00021,22.0016]
[1778160053432,32.99,81058.04,20.5,0.41109,0.00021,22.00123]
[1778160056369,32.98,81058.04,20.5,0.41107,0.00021,22.00097]
[1778160057832,32.97,81058.04,20.5,0.41106,0.00021,22.00076]
[1778160057840,32.97,81058.04,20.5,0.41106,0.00021,22.00076]
[1778160059332,32.97,81058.22,20.5,0.4111,0.00021,22.00129]
[1778160060090,32.97,81057.88,20.5,0.41102,0.00021,22.00019]
[1778160060355,32.97,81057.88,20.5,0.41102,0.00021,22.00019]
[1778160060632,32.97,81058.17,20.5,0.41107,0.00021,22.00098]
[1778160061129,32.97,81058.17,20.5,0.41107,0.00021,22.00098]
[1778160062140,32.97,81058.1,20.5,0.41106,0.00021,22.00078]
[1778160062207,32.97,81066.65,20.5,0.41284,0.00021,22.0255]
[1778160067577,32.96,81070.87,20.5,0.41369,0.00021,22.03719]
[1778160072613,32.95,81067.82,20.5,0.41303,0.00021,22.02817]
[1778160077647,32.94,81067.61,20.5,0.41296,0.00021,22.02728]
[1778160078963,32.94,81067.61,20.5,0.41296,0.00021,22.02728]
[1778160084697,32.93,81070.04,20.5,0.41343,0.00021,22.03382]
[1778160089732,32.92,81070.28,20.5,0.41346,0.00021,22.0342]
[1778160092580,32.92,81070.19,20.5,0.41344,0.00021,22.03388]
[1778160097494,32.91,81071.0,20.5,0.41356,0.00021,22.03135]
[1778160104358,32.9,81070.98,20.5,0.41352,0.00021,22.03086]
[1778160104369,32.9,81070.98,20.5,0.41352,0.00021,22.03086]
[1778160104574,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160104611,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160104629,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160104819,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160104862,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160104934,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160104937,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160104966,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160104973,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160105293,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160105326,32.89,81070.98,20.5,0.41351,0.00021,22.03074]
[1778160105425,32.89,81089.4,20.5,0.41737,0.00021,22.08238]
[1778160105664,32.89,81089.4,20.5,0.41737,0.00021,22.08238]
[1778160105808,32.89,81089.4,20.5,0.41737,0.00021,22.08238]
[1778160105844,32.89,81089.4,20.5,0.41737,0.00021,22.08238]
[1778160105883,32.89,81089.4,20.5,0.41737,0.00021,22.08238]
[1778160105894,32.89,81089.4,20.5,0.41737,0.00021,22.08238]
[1778160105949,32.89,81089.4,20.5,0.41737,0.00021,22.08238]
[1778160106148,32.89,81089.4,20.5,0.41737,0.00021,22.08238]
[1778160106367,32.89,81089.4,20.5,0.41737,0.00021,22.08238]
[1778160106469,32.9,81101.54,20.5,0.41993,0.00021,22.11536]
[1778160106584,32.9,81101.54,20.5,0.41993,0.00021,22.11536]
[1778160106656,32.9,81101.54,20.5,0.41993,0.00021,22.11536]
[1778160107395,32.9,81101.54,20.5,0.41993,0.00021,22.11536]
[1778160107400,32.9,81101.54,20.5,0.41993,0.00021,22.11536]
[1778160107603,32.9,81103.46,20.5,0.42033,0.00021,22.12051]
[1778160109264,32.9,81103.36,20.5,0.42031,0.00021,22.12024]
[1778160109723,32.9,81103.85,20.5,0.42042,0.00021,22.12158]
[1778160110475,32.9,81110.81,20.5,0.42188,0.00021,22.14001]
[1778160112649,32.9,81111.04,20.5,0.42194,0.00021,22.14065]
[1778160113775,32.9,81113.64,20.5,0.42249,0.00021,22.14746]
[1778160118936,32.91,81114.69,20.5,0.42272,0.00021,22.15038]
[1778160120692,32.91,81115.49,20.5,0.4229,0.00021,22.15248]
[1778160121089,32.91,81115.49,20.5,0.4229,0.00021,22.15248]
[1778160121091,32.91,81115.49,20.5,0.4229,0.00021,22.15248]
[1778160121136,32.91,81115.49,20.5,0.4229,0.00021,22.15248]
[1778160121178,32.91,81115.49,20.5,0.4229,0.00021,22.15248]
[1778160127220,32.91,81120.35,20.5,0.42392,0.00021,22.16504]
[1778160127296,32.91,81120.35,20.5,0.42392,0.00021,22.16504]
[1778160128395,32.91,81120.34,20.5,0.42392,0.00021,22.16501]
[1778160128408,32.91,81120.34,20.5,0.42392,0.00021,22.16501]
[1778160128412,32.91,81120.34,20.5,0.42392,0.00021,22.16501]
[1778160128433,32.91,81120.34,20.5,0.42392,0.00021,22.16501]
[1778160128511,32.91,81120.34,20.5,0.42392,0.00021,22.16501]
[1778160128637,32.91,81121.43,20.5,0.42415,0.00021,22.16779]
[1778160129295,32.91,81134.05,20.5,0.4268,0.00021,22.19948]
[1778160129709,32.91,81134.05,20.5,0.4268,0.00021,22.19948]
[1778160129737,32.91,81134.05,20.5,0.4268,0.00021,22.19948]
[1778160130238,32.91,81134.05,20.5,0.4268,0.00021,22.19948]
[1778160130419,32.91,81134.05,20.5,0.4268,0.00021,22.19948]
[1778160130424,32.91,81134.05,20.5,0.4268,0.00021,22.19948]
[1778160130427,32.91,81134.05,20.5,0.4268,0.00021,22.19948]
[1778160130476,32.91,81140.24,20.5,0.4281,0.00021,22.21463]
[1778160130730,32.91,81140.24,20.5,0.4281,0.00021,22.21463]
[1778160131196,32.91,81140.24,20.5,0.4281,0.00021,22.21463]
[1778160131266,32.91,81130.85,20.5,0.42613,0.00021,22.1915]
[1778160131682,32.91,81130.85,20.5,0.42613,0.00021,22.1915]
[1778160131756,32.91,81130.85,20.5,0.42613,0.00021,22.1915]
[1778160132028,32.91,81124.03,20.5,0.42469,0.00021,22.17434]
[1778160132857,32.91,81124.03,20.5,0.42469,0.00021,22.17434]
[1778160132915,32.91,81124.03,20.5,0.42469,0.00021,22.17434]
[1778160133764,32.91,81122.74,20.5,0.42442,0.00021,22.17106]
[1778160134208,32.91,81122.74,20.5,0.42442,0.00021,22.17106]
[1778160135363,32.91,81121.05,20.5,0.42406,0.00021,22.16675]
[1778160135404,32.91,81121.05,20.5,0.42406,0.00021,22.16675]
[1778160135606,32.91,81117.23,20.5,0.42326,0.00021,22.15695]
[1778160137368,32.91,81114.43,20.5,0.42267,0.00021,22.14972]
[1778160137372,32.91,81114.43,20.5,0.42267,0.00021,22.14972]
[1778160137830,32.91,81111.25,20.5,0.422,0.00021,22.14145]
[1778160137845,32.91,81111.25,20.5,0.422,0.00021,22.14145]
[1778160138033,32.91,81111.25,20.5,0.422,0.00021,22.14145]
[1778160138220,32.91,81111.25,20.5,0.422,0.00021,22.14145]
[1778160139731,32.91,81105.91,20.5,0.42088,0.00021,22.12742]
[1778160139834,32.91,81105.91,20.5,0.42088,0.00021,22.12742]
[1778160140407,32.91,81105.91,20.5,0.42088,0.00021,22.12742]
[1778160141995,32.91,81100.95,20.5,0.41984,0.00021,22.11426]
[1778160147136,32.92,81107.76,20.5,0.42129,0.00021,22.13251]
[1778160149243,32.92,81107.35,20.5,0.42121,0.00021,22.13147]
[1778160151255,32.92,81105.81,20.5,0.42089,0.00021,22.12747]
[1778160157357,32.93,81104.62,20.5,0.42064,0.00021,22.11999]
[1778160157390,32.93,81104.62,20.5,0.42064,0.00021,22.11999]
[1778160157512,32.93,81104.62,20.5,0.42064,0.00021,22.11999]
[1778160159504,32.93,81101.7,20.5,0.42003,0.00021,22.11228]
[1778160162501,32.93,81096.98,20.5,0.41905,0.00021,22.09972]
[1778160165243,32.94,81096.22,20.5,0.4189,0.00021,22.09774]
[1778160166271,32.94,81109.82,20.5,0.42175,0.00021,22.13395]
[1778160166629,32.94,81109.82,20.5,0.42175,0.00021,22.13395]
[1778160168817,32.94,81113.22,20.5,0.42247,0.00021,22.14288]
[1778160173925,32.95,81112.72,20.5,0.42239,0.00021,22.1418]
[1778160179365,32.96,81112.58,20.5,0.42238,0.00021,22.1417]
[1778160180338,32.96,81112.58,20.5,0.42238,0.00021,22.1417]
[1778160180369,32.96,81112.58,20.5,0.42238,0.00021,22.1417]
[1778160182386,32.96,81102.09,20.5,0.42019,0.00021,22.11423]
[1778160187421,32.97,81102.37,20.5,0.42027,0.00021,22.11514]
[1778160192458,32.97,81102.96,20.5,0.4204,0.00021,22.11684]
[1778160197493,32.97,81101.79,20.5,0.42017,0.00021,22.11386]
[1778160199214,32.97,81101.25,20.5,0.42006,0.00021,22.11245]
[1778160199508,32.98,81094.27,20.5,0.4186,0.00021,22.09373]
[1778160200102,32.98,81094.27,20.5,0.4186,0.00021,22.09373]
[1778160205551,32.98,81097.34,20.5,0.41925,0.00021,22.10215]
[1778160210585,32.98,81094.42,20.5,0.41865,0.00021,22.09439]
[1778160210955,32.98,81094.42,35.5,0.41865,0.00021,22.09439]
[1778160213186,32.99,81095.31,35.5,0.41882,0.00021,22.09232]
[1778160217550,32.99,81097.78,35.5,0.41935,0.00021,22.09905]
[1778160217742,32.99,81100.23,35.5,0.41986,0.00021,22.10562]
[1778160218607,32.99,81100.23,35.5,0.41986,0.00021,22.10562]
[1778160219116,32.99,81103.03,35.5,0.42045,0.00021,22.1131]
[1778160219183,32.99,81103.03,35.5,0.42045,0.00021,22.1131]
[1778160219236,32.99,81103.03,35.5,0.42045,0.00021,22.1131]
[1778160219873,32.99,81103.09,35.5,0.42047,0.00021,22.11328]
[1778160224370,32.99,81101.92,35.5,0.42023,0.00021,22.11026]
[1778160225690,32.99,81109.02,35.5,0.42172,0.00021,22.12904]
[1778160227550,32.99,81109.02,35.5,0.42172,0.00021,22.12904]
[1778160227730,33.0,81108.48,35.5,0.42161,0.00021,22.12767]
[1778160227859,33.0,81108.48,35.5,0.42161,0.00021,22.12767]
[1778160227940,33.0,81108.48,35.5,0.42161,0.00021,22.12767]
[1778160228853,33.0,81106.71,35.5,0.42124,0.00021,22.12303]
[1778160229399,33.0,81106.71,35.5,0.42124,0.00021,22.12303]
[1778160234753,33.0,81104.66,35.5,0.42083,0.00021,22.11784]
[1778160240795,33.01,81103.28,35.5,0.42055,0.00021,22.11435]
[1778160242818,33.01,81114.54,35.5,0.42292,0.00021,22.14382]
[1778160243737,33.01,81114.54,35.5,0.42292,0.00021,22.14382]
[1778160244045,33.01,81114.54,35.5,0.42292,0.00021,22.14382]
[1778160249867,33.02,81112.15,35.5,0.42244,0.00021,22.13786]
[1778160254904,33.02,81108.51,35.5,0.42169,0.00021,22.1285]
[1778160259940,33.03,81104.11,35.5,0.42077,0.00021,22.11704]
[1778160266989,33.03,81104.31,35.5,0.42082,0.00021,22.11767]
[1778160270043,33.03,81105.78,35.5,0.42113,0.00021,22.12157]
[1778160273457,33.03,81106.95,35.5,0.42137,0.00021,22.12019]
[1778160275540,33.03,81106.52,35.5,0.42128,0.00021,22.1191]
[1778160278720,33.04,81103.57,35.5,0.42067,0.00021,22.11138]
[1778160279152,33.04,81103.08,35.5,0.42057,0.00021,22.1101]
[1778160282507,33.04,81103.5,35.5,0.42066,0.00021,22.11125]
[1778160286440,33.04,81103.4,35.5,0.42064,0.00021,22.11102]
[1778160287913,33.04,81103.4,35.5,0.42064,0.00021,22.11107]
[1778160293171,33.04,81102.91,35.5,0.42055,0.00021,22.10986]
[1778160298206,33.04,81102.26,35.5,0.42042,0.00021,22.10819]
[1778160300131,33.04,81102.67,35.5,0.42051,0.00021,22.10929]
[1778160300194,33.04,81102.67,35.5,0.42051,0.00021,22.10929]
[1778160300376,33.04,81102.67,35.5,0.42051,0.00021,22.10929]
[1778160300376,33.04,81102.67,35.5,0.42051,0.00021,22.10929]
[1778160301620,33.05,81090.84,35.5,0.41804,0.00021,22.07762]
[1778160304346,33.05,81087.73,35.5,0.41739,0.00021,22.06917]
[1778160304613,33.05,81087.73,35.5,0.41739,0.00021,22.06917]
[1778160304672,33.05,81087.73,35.5,0.41739,0.00021,22.06917]
[1778160304683,33.05,81087.73,35.5,0.41739,0.00021,22.06917]
[1778160304686,33.05,81086.6,35.5,0.41716,0.00021,22.06613]
[1778160305206,33.05,81086.6,35.5,0.41716,0.00021,22.06613]
[1778160305395,33.05,81086.6,35.5,0.41716,0.00021,22.06613]
[1778160305418,33.05,81086.6,35.5,0.41716,0.00021,22.06613]
[1778160305576,33.05,81086.6,35.5,0.41716,0.00021,22.06613]
[1778160305676,33.05,81070.55,35.5,0.41381,0.00021,22.02138]
[1778160305891,33.05,81070.55,35.5,0.41381,0.00021,22.02138]
[1778160306387,33.05,81070.55,35.5,0.41381,0.00021,22.02138]
[1778160306411,33.05,81062.1,35.5,0.41205,0.00021,21.99718]
[1778160306891,33.05,81062.1,35.5,0.41205,0.00021,21.99718]
[1778160307194,33.05,81062.1,35.5,0.41205,0.00021,21.99718]
[1778160307194,33.05,81062.1,35.5,0.41205,0.00021,21.99718]
[1778160307230,33.05,81062.1,35.5,0.41205,0.00021,21.99718]
[1778160307460,33.05,81062.1,35.5,0.41205,0.00021,21.99718]
[1778160307528,33.05,81062.1,35.5,0.41205,0.00021,21.99718]
[1778160309766,33.05,81058.72,35.5,0.41133,0.00021,21.98725]
[1778160310538,33.04,81059.02,35.5,0.41139,0.00021,21.988]
[1778160310892,33.04,81059.02,35.5,0.41139,0.00021,21.988]
[1778160311463,33.04,81059.02,35.5,0.41139,0.00021,21.988]
[1778160311563,33.04,81053.37,35.5,0.41021,0.00021,21.97143]
[1778160316947,33.04,81050.94,35.5,0.40968,0.00021,21.96399]
[1778160317701,33.04,81050.94,35.5,0.40968,0.00021,21.96399]
[1778160317987,33.03,81046.23,35.5,0.4087,0.00021,21.94994]
[1778160318009,33.03,81046.23,35.5,0.4087,0.00021,21.94994]
[1778160318068,33.03,81046.23,35.5,0.4087,0.00021,21.94994]
[1778160318212,33.03,81046.23,35.5,0.4087,0.00021,21.94994]
[1778160318227,33.03,81046.23,35.5,0.4087,0.00021,21.94994]
[1778160318350,33.03,81046.23,35.5,0.4087,0.00021,21.94994]
[1778160319318,33.03,81041.88,35.5,0.40779,0.00021,21.93684]
[1778160320295,33.03,81041.42,35.5,0.40769,0.00021,21.93541]
[1778160320441,33.03,81041.42,35.5,0.40769,0.00021,21.93541]
[1778160320540,33.03,81048.16,35.5,0.40909,0.00021,21.95556]
[1778160321379,33.03,81048.16,35.5,0.40909,0.00021,21.95556]
[1778160323662,33.03,81050.73,35.5,0.40961,0.00021,21.96308]
[1778160323693,33.03,81050.73,35.5,0.40961,0.00021,21.96308]
[1778160327540,33.02,81047.65,35.5,0.40896,0.00021,21.95371]
[1778160327544,33.02,81047.65,35.5,0.40896,0.00021,21.95371]
[1778160329433,33.02,81045.75,35.5,0.40855,0.00021,21.94793]
[1778160329733,33.02,81045.75,35.5,0.40855,0.00021,21.94793]
[1778160331921,33.02,81045.63,35.5,0.40852,0.00021,21.94747]
[1778160332606,33.02,81045.63,35.5,0.40852,0.00021,21.94747]
[1778160333037,33.01,81044.13,35.5,0.40818,0.00021,21.93829]
[1778160333081,33.01,81044.13,35.5,0.40818,0.00021,21.93829]
[1778160335878,33.01,81044.88,35.5,0.40833,0.00021,21.94045]
[1778160340513,33.01,81041.81,35.5,0.40767,0.00021,21.93104]
[1778160342532,33.0,81040.56,35.5,0.40741,0.00021,21.92718]
[1778160343782,33.0,81040.68,35.5,0.40743,0.00021,21.9275]
[1778160343853,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160343865,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160343921,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160344089,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160344097,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160344256,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160344483,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160344694,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160344750,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160344804,33.0,81039.49,35.5,0.40718,0.00021,21.92386]
[1778160344809,33.0,81031.57,35.5,0.40553,0.00021,21.89967]
[1778160344835,33.0,81031.57,35.5,0.40553,0.00021,21.89967]
[1778160345299,33.0,81031.57,35.5,0.40553,0.00021,21.89967]
[1778160345546,33.0,81019.86,35.5,0.4031,0.00021,21.86322]
[1778160346398,33.0,81019.86,35.5,0.4031,0.00021,21.86322]
[1778160346541,33.0,81019.86,35.5,0.4031,0.00021,21.86322]
[1778160346713,33.0,81019.86,35.5,0.4031,0.00021,21.86322]
[1778160346986,33.0,81016.56,35.5,0.40241,0.00021,21.85282]
[1778160347180,33.0,81016.56,35.5,0.40241,0.00021,21.85282]
[1778160347196,33.0,81016.56,35.5,0.40241,0.00021,21.85282]
[1778160347204,33.0,81016.56,35.5,0.40241,0.00021,21.85282]
[1778160347360,33.0,81016.56,35.5,0.40241,0.00021,21.85282]
[1778160347561,33.0,81010.26,35.5,0.40111,0.00021,21.83275]
[1778160348567,33.0,81010.26,35.5,0.40111,0.00021,21.83275]
[1778160350564,33.0,81016.39,35.5,0.40238,0.00021,21.85229]
[1778160350582,33.0,81009.26,35.5,0.4009,0.00021,21.82955]
[1778160355617,33.0,81009.6,35.5,0.40097,0.00021,21.83068]
[1778160360653,33.0,81008.61,35.5,0.40077,0.00021,21.82753]
[1778160362462,33.0,81008.28,35.5,0.4007,0.00021,21.82648]
[1778160364893,33.0,81014.78,35.5,0.40205,0.00021,21.84726]
[1778160367177,33.0,81014.01,35.5,0.40189,0.00021,21.84481]
[1778160372743,33.0,81016.99,35.5,0.40251,0.00021,21.85425]
[1778160375074,33.0,81016.76,35.5,0.40246,0.00021,21.85351]
[1778160375117,33.0,81016.76,35.5,0.40246,0.00021,21.85351]
[1778160375119,33.0,81016.76,35.5,0.40246,0.00021,21.85351]
[1778160375212,33.0,81016.76,35.5,0.40246,0.00021,21.85351]
[1778160375407,33.0,81016.76,35.5,0.40246,0.00021,21.85351]
[1778160375764,33.0,81010.62,35.5,0.40118,0.00021,21.83396]
[1778160375900,33.0,81010.62,35.5,0.40118,0.00021,21.83396]
[1778160378442,33.0,81008.26,35.5,0.4007,0.00021,21.8264]
[1778160378513,33.0,81008.26,35.5,0.4007,0.00021,21.8264]
[1778160385006,33.01,81006.46,35.5,0.40033,0.00021,21.82067]
[1778160385047,33.01,81006.46,35.5,0.40033,0.00021,21.82067]
[1778160387269,33.01,81001.56,35.5,0.39931,0.00021,21.80482]
[1778160387418,33.01,81001.56,35.5,0.39931,0.00021,21.80482]
[1778160389989,33.01,81001.32,35.5,0.39927,0.00021,21.8041]
[1778160392237,33.01,81000.48,35.5,0.39908,0.00021,21.79683]
[1778160392594,33.01,81000.48,35.5,0.39908,0.00021,21.79683]
[1778160393064,33.01,81000.48,35.5,0.39908,0.00021,21.79683]
[1778160395516,33.01,80999.44,35.5,0.39886,0.00021,21.79348]
[1778160395586,33.01,80999.44,35.5,0.39886,0.00021,21.79348]
[1778160395647,33.01,80999.44,35.5,0.39886,0.00021,21.79348]
[1778160396183,33.01,80999.45,35.5,0.39887,0.00021,21.79355]
[1778160396291,33.01,80999.45,35.5,0.39887,0.00021,21.79355]
[1778160397517,33.01,80996.9,35.5,0.39834,0.00021,21.78521]
[1778160397925,33.01,80997.83,35.5,0.39853,0.00021,21.78828]
[1778160403365,33.01,80999.81,35.5,0.39895,0.00021,21.79487]
[1778160405375,33.01,80997.38,35.5,0.39845,0.00021,21.78696]
[1778160411009,33.02,81001.02,35.5,0.39922,0.00021,21.79901]
[1778160413781,33.02,81001.73,35.5,0.39937,0.00021,21.80134]
[1778160414297,33.02,81001.58,35.5,0.39934,0.00021,21.80088]
[1778160415599,33.02,81000.95,35.5,0.39921,0.00021,21.79883]
[1778160415604,33.02,81000.95,35.5,0.39921,0.00021,21.79883]
[1778160417602,33.02,80994.59,35.5,0.39789,0.00021,21.77804]
[1778160417606,33.02,80994.59,35.5,0.39789,0.00021,21.77804]
[1778160417759,33.02,80994.59,35.5,0.39789,0.00021,21.77804]
[1778160419768,33.02,80995.35,35.5,0.39805,0.00021,21.78059]
[1778160420499,33.02,80994.27,35.5,0.39783,0.00021,21.77708]
[1778160420852,33.02,80994.27,35.5,0.39783,0.00021,21.77708]
[1778160420927,33.02,80994.27,35.5,0.39783,0.00021,21.77708]
[1778160421026,33.02,80994.27,35.5,0.39783,0.00021,21.77708]
[1778160421040,33.02,80994.27,35.5,0.39783,0.00021,21.77708]
[1778160421588,33.02,80994.42,35.5,0.39786,0.00021,21.77758]
[1778160421897,33.02,80994.42,35.5,0.39786,0.00021,21.77758]
[1778160421670,33.02,81000.24,35.5,0.39907,0.00021,21.79667]
[1778160422032,33.02,81000.24,35.5,0.39907,0.00021,21.79667]
[1778160422092,33.02,81000.24,35.5,0.39907,0.00021,21.79667]
[1778160422276,33.02,81009.12,35.5,0.40091,0.00021,21.8254]
[1778160423576,33.02,81009.12,35.5,0.40091,0.00021,21.8254]
[1778160429135,33.02,81002.29,35.5,0.3995,0.00021,21.80339]
[1778160431228,33.02,81001.88,35.5,0.39941,0.00021,21.80208]
[1778160431779,33.02,81001.88,35.5,0.39941,0.00021,21.80208]
[1778160432712,33.02,81001.11,35.5,0.39926,0.00021,21.79959]
[1778160432720,33.02,81001.11,35.5,0.39926,0.00021,21.79959]
[1778160432733,33.02,81001.11,35.5,0.39926,0.00021,21.79959]
[1778160432850,33.02,81001.11,35.5,0.39926,0.00021,21.79959]
[1778160433030,33.02,81000.92,35.5,0.39922,0.00021,21.79899]
[1778160433322,33.02,81000.92,35.5,0.39922,0.00021,21.79899]
[1778160433539,33.02,81000.92,35.5,0.39922,0.00021,21.79899]
[1778160433847,33.02,81000.92,35.5,0.39922,0.00021,21.79899]
[1778160435794,33.02,80994.77,35.5,0.39795,0.00021,21.77888]
[1778160436641,33.03,80995.45,35.5,0.39809,0.00021,21.78116]
[1778160436653,33.03,80995.45,35.5,0.39809,0.00021,21.78116]
[1778160436797,33.03,80995.45,35.5,0.39809,0.00021,21.78116]
[1778160437191,33.03,80994.9,35.5,0.39798,0.00021,21.77938]
[1778160440835,33.03,80987.15,35.5,0.39638,0.00021,21.75378]
[1778160441513,33.03,80986.54,35.5,0.39625,0.00021,21.75178]
[1778160441532,33.03,80986.54,35.5,0.39625,0.00021,21.75178]
[1778160441547,33.03,80986.54,35.5,0.39625,0.00021,21.75178]
[1778160441634,33.03,80986.54,35.5,0.39625,0.00021,21.75178]
[1778160441745,33.03,80980.39,35.5,0.39499,0.00021,21.73123]
[1778160442459,33.03,80980.39,35.5,0.39499,0.00021,21.73123]
[1778160442463,33.03,80980.39,35.5,0.39499,0.00021,21.73123]
[1778160442545,33.03,80980.39,35.5,0.39499,0.00021,21.73123]
[1778160443904,33.03,80966.01,35.5,0.39203,0.00021,21.68227]
[1778160449509,33.04,80966.55,35.5,0.39216,0.00021,21.68446]
[1778160449725,33.04,80966.55,35.5,0.39216,0.00021,21.68446]
[1778160449820,33.04,80966.21,35.5,0.3921,0.00021,21.68345]
[1778160454418,33.04,80965.03,35.5,0.39184,0.00021,21.67484]
[1778160456361,33.04,80964.36,35.5,0.39171,0.00021,21.67253]
[1778160456376,33.04,80964.36,35.5,0.39171,0.00021,21.67253]
[1778160458203,33.04,80956.45,35.5,0.39008,0.00021,21.64494]
[1778160459547,33.04,80955.2,35.5,0.38982,0.00021,21.64055]
[1778160459590,33.04,80955.2,35.5,0.38982,0.00021,21.64055]
[1778160459618,33.04,80955.2,35.5,0.38982,0.00021,21.64055]
[1778160464128,33.04,80953.27,35.5,0.38942,0.00021,21.6338]
[1778160466830,33.04,80953.11,35.5,0.38939,0.00021,21.63327]
[1778160468438,33.04,80951.98,35.5,0.38916,0.00021,21.62931]
[1778160468959,33.04,80951.5,35.5,0.38906,0.00021,21.62763]
[1778160469487,33.04,80951.5,35.5,0.38906,0.00021,21.62763]
[1778160469537,33.04,80951.5,35.5,0.38906,0.00021,21.62763]
[1778160469816,33.04,80951.5,35.5,0.38906,0.00021,21.62763]
[1778160470884,33.05,80948.74,35.5,0.3885,0.00021,21.61789]
[1778160470877,33.05,80941.84,35.5,0.38708,0.00021,21.59329]
[1778160471434,33.05,80941.84,35.5,0.38708,0.00021,21.59329]
[1778160471442,33.05,80939.8,35.5,0.38667,0.00021,21.58595]
[1778160472996,33.05,80940.16,35.5,0.38674,0.00021,21.58718]
[1778160478481,33.04,80945.17,35.5,0.38774,0.00021,21.60478]
[1778160479354,33.04,80945.17,35.5,0.38774,0.00021,21.60478]
[1778160479372,33.04,80945.17,35.5,0.38774,0.00021,21.60478]
[1778160479490,33.04,80945.17,35.5,0.38774,0.00021,21.60478]
[1778160479620,33.04,80945.17,35.5,0.38774,0.00021,21.60478]
[1778160479628,33.04,80945.17,35.5,0.38774,0.00021,21.60478]
[1778160480131,33.04,80946.88,35.5,0.38809,0.00021,21.61081]
[1778160480594,33.04,80946.88,35.5,0.38809,0.00021,21.61081]
[1778160480597,33.04,80946.88,35.5,0.38809,0.00021,21.61081]
[1778160480693,33.04,80946.88,35.5,0.38809,0.00021,21.61081]
[1778160480898,33.03,80948.43,35.5,0.3884,0.00021,21.61618]
[1778160481696,33.03,80948.43,35.5,0.3884,0.00021,21.61618]
[1778160481698,33.03,80948.43,35.5,0.3884,0.00021,21.61618]
[1778160482607,33.04,80945.66,35.5,0.38783,0.00021,21.60635]
[1778160483521,33.04,80944.05,35.5,0.3875,0.00021,21.60059]
[1778160483600,33.04,80944.05,35.5,0.3875,0.00021,21.60059]
[1778160484077,33.04,80944.6,35.5,0.38762,0.00021,21.60261]
[1778160485535,33.04,80944.96,35.5,0.38769,0.00021,21.60394]
[1778160487131,33.04,80945.6,35.5,0.38783,0.00021,21.6063]
[1778160488262,33.04,80945.35,35.5,0.38778,0.00021,21.60549]
[1778160488301,33.04,80945.35,35.5,0.38778,0.00021,21.60549]
[1778160489563,33.04,80944.69,35.5,0.38765,0.00021,21.60313]
[1778160490853,33.04,80944.67,35.5,0.38765,0.00021,21.60311]
[1778160490955,33.04,80944.67,35.5,0.38765,0.00021,21.60319]
[1778160492624,33.04,80943.29,35.5,0.38737,0.00021,21.59825]
[1778160492664,33.04,80942.58,35.5,0.38722,0.00021,21.59564]
[1778160493360,33.04,80942.58,35.5,0.38722,0.00021,21.59564]
[1778160493590,33.04,80942.51,35.5,0.3872,0.00021,21.59532]
[1778160497780,33.04,80942.6,35.5,0.38721,0.00021,21.59547]
[1778160500659,33.03,80942.82,35.5,0.38724,0.00021,21.59613]
[1778160503880,33.03,80941.82,35.5,0.38702,0.00021,21.59231]
[1778160504009,33.03,80941.46,35.5,0.38694,0.00021,21.5909]
[1778160504174,33.03,80941.46,35.5,0.38694,0.00021,21.5909]
[1778160504971,33.03,80941.46,35.5,0.38694,0.00021,21.5909]
[1778160504667,33.03,80933.76,35.5,0.38536,0.00021,21.56303]
[1778160506420,33.03,80930.99,35.5,0.38479,0.00021,21.55287]
[1778160506445,33.03,80930.99,35.5,0.38479,0.00021,21.55287]
[1778160506446,33.03,80930.99,35.5,0.38479,0.00021,21.55287]
[1778160508431,33.03,80930.95,35.5,0.38478,0.00021,21.55265]
[1778160508646,33.03,80930.95,35.5,0.38478,0.00021,21.55265]
[1778160509702,33.03,80923.91,35.5,0.38333,0.0002,21.5267]
[1778160511110,33.02,80925.71,35.5,0.3837,0.00021,21.53331]
[1778160511154,33.02,80925.71,35.5,0.3837,0.00021,21.53331]
[1778160513747,33.02,80932.89,35.5,0.38514,0.00021,21.55498]
[1778160518881,33.02,80940.87,35.5,0.38677,0.00021,21.58371]
[1778160522073,33.02,80940.76,35.5,0.38673,0.00021,21.58306]
[1778160527828,33.01,80942.55,35.5,0.38708,0.00021,21.58917]
[1778160532592,33.01,80944.57,35.5,0.38748,0.00021,21.59619]
[1778160535261,33.0,80944.09,35.5,0.38737,0.00021,21.59429]
[1778160540922,33.0,80943.36,35.5,0.3872,0.00021,21.59133]
[1778160543084,33.0,80944.14,35.5,0.38735,0.00021,21.59402]
[1778160543139,33.0,80944.14,35.5,0.38735,0.00021,21.59402]
[1778160543150,33.0,80944.14,35.5,0.38735,0.00021,21.59402]
[1778160543210,33.0,80944.14,35.5,0.38735,0.00021,21.59402]
[1778160543299,33.0,80944.14,35.5,0.38735,0.00021,21.59402]
[1778160543948,33.0,80944.14,35.5,0.38735,0.00021,21.59402]
[1778160543988,33.0,80949.21,35.5,0.38839,0.00021,21.61209]
[1778160544235,33.0,80949.21,35.5,0.38839,0.00021,21.61209]
[1778160544332,33.0,80949.21,35.5,0.38839,0.00021,21.61209]
[1778160544376,33.0,80949.21,35.5,0.38839,0.00021,21.61209]
[1778160544381,33.0,80949.21,35.5,0.38839,0.00021,21.61209]
[1778160544463,33.0,80949.21,35.5,0.38839,0.00021,21.61209]
[1778160544953,33.0,80949.21,35.5,0.38839,0.00021,21.61209]
[1778160544961,33.0,80956.08,35.5,0.38981,0.00021,21.63645]
[1778160545784,33.0,80956.08,35.5,0.38981,0.00021,21.63645]
[1778160549344,33.0,80960.55,35.5,0.39074,0.00021,21.65223]
[1778160549861,33.0,80960.55,35.5,0.39074,0.00021,21.65223]
[1778160551336,33.0,80962.71,35.5,0.39119,0.00021,21.65979]
[1778160551999,33.0,80962.79,35.5,0.39121,0.00021,21.66018]
[1778160552571,33.0,80962.79,35.5,0.39121,0.00021,21.66018]
[1778160552680,33.0,80962.79,35.5,0.39121,0.00021,21.66018]
[1778160553006,33.0,80960.69,35.5,0.39078,0.00021,21.65297]
[1778160553073,33.0,80960.69,35.5,0.39078,0.00021,21.65297]
[1778160553386,33.0,80960.69,35.5,0.39078,0.00021,21.65297]
[1778160553418,33.0,80960.69,35.5,0.39078,0.00021,21.65297]
[1778160553744,33.0,80960.69,35.5,0.39078,0.00021,21.65297]
[1778160554013,33.0,80953.31,35.5,0.38926,0.00021,21.62694]
[1778160554330,33.0,80953.31,35.5,0.38926,0.00021,21.62694]
[1778160554475,33.0,80953.31,35.5,0.38926,0.00021,21.62694]
[1778160555020,33.0,80951.76,35.5,0.38894,0.00021,21.62148]
[1778160560055,33.0,80952.07,35.5,0.38901,0.00021,21.62273]
[1778160561615,33.0,80952.07,35.5,0.38901,0.00021,21.62273]
[1778160561702,33.0,80952.6,35.5,0.38912,0.00021,21.62463]
[1778160562421,33.0,80952.6,35.5,0.38912,0.00021,21.62463]
[1778160562478,33.0,80954.2,35.5,0.38945,0.00021,21.63021]
[1778160564629,33.0,80953.58,35.5,0.38932,0.00021,21.62804]
[1778160564731,33.0,80953.5,35.5,0.38931,0.00021,21.62778]
[1778160565336,33.0,80953.5,35.5,0.38931,0.00021,21.62778]
[1778160565384,33.0,80953.5,35.5,0.38931,0.00021,21.62778]
[1778160565789,33.0,80953.5,35.5,0.38931,0.00021,21.62778]
[1778160565816,33.0,80953.5,35.5,0.3893,0.00021,21.6277]
[1778160569376,33.0,80953.87,35.5,0.38938,0.00021,21.62908]
[1778160571155,33.0,80955.51,35.5,0.38972,0.00021,21.63491]
[1778160575451,33.01,80955.33,35.5,0.38967,0.00021,21.62975]
[1778160575824,33.01,80955.33,35.5,0.38967,0.00021,21.62975]
[1778160581636,33.01,80960.24,35.5,0.39069,0.00021,21.64705]
[1778160587244,33.01,80964.13,35.5,0.39149,0.00021,21.66065]
[1778160589183,33.01,80964.16,35.5,0.3915,0.00021,21.66075]
[1778160592584,33.01,80968.61,35.5,0.39242,0.00021,21.67615]
[1778160595512,33.01,80969.22,35.5,0.39254,0.00021,21.67824]
[1778160595527,33.01,80969.22,35.5,0.39254,0.00021,21.67824]
[1778160596235,33.01,80969.37,35.5,0.39257,0.00021,21.67875]
[1778160596359,33.01,80969.37,35.5,0.39257,0.00021,21.67875]
[1778160596423,33.01,80969.37,35.5,0.39257,0.00021,21.67875]
[1778160598321,33.01,80959.31,35.5,0.3905,0.00021,21.64383]
[1778160599835,33.01,80959.31,35.5,0.3905,0.00021,21.64383]
[1778160601333,33.01,80961.26,35.5,0.3909,0.00021,21.65068]
[1778160601570,33.01,80961.26,35.5,0.3909,0.00021,21.65068]
[1778160602311,33.01,80963.67,35.5,0.3914,0.00021,21.65909]
[1778160603319,33.01,80965.66,35.5,0.39181,0.00021,21.666]
[1778160603390,33.01,80965.66,35.5,0.39181,0.00021,21.666]
[1778160604420,33.01,80961.44,35.5,0.39094,0.00021,21.65133]
[1778160604517,33.01,80955.53,35.5,0.38972,0.00021,21.63063]
[1778160606024,33.01,80955.53,35.5,0.38972,0.00021,21.63063]
[1778160606096,33.01,80955.53,35.5,0.38972,0.00021,21.63063]
[1778160606523,33.01,80958.24,35.5,0.39028,0.00021,21.6402]
[1778160608238,33.01,80952.1,35.5,0.38902,0.00021,21.61862]
[1778160608847,33.01,80952.1,35.5,0.38902,0.00021,21.61862]
[1778160608890,33.01,80952.1,35.5,0.38902,0.00021,21.61862]
[1778160608985,33.01,80950.37,35.5,0.38866,0.00021,21.61248]
[1778160609998,33.01,80950.37,35.5,0.38866,0.00021,21.61248]
[1778160610320,33.01,80945.3,35.5,0.38762,0.00021,21.59438]
[1778160610407,33.01,80945.3,35.5,0.38762,0.00021,21.59438]
[1778160611137,33.01,80948.04,35.5,0.38818,0.00021,21.60417]
[1778160611415,33.01,80948.04,35.5,0.38818,0.00021,21.60417]
[1778160611856,33.01,80948.04,35.5,0.38818,0.00021,21.60417]
[1778160611920,33.01,80954.15,35.5,0.38944,0.00021,21.6258]
[1778160612214,33.01,80954.15,35.5,0.38944,0.00021,21.6258]
[1778160612419,33.01,80946.38,35.5,0.38784,0.00021,21.59821]
[1778160613435,33.01,80940.37,35.5,0.3866,0.00021,21.57656]
[1778160614443,33.01,80940.37,35.5,0.3866,0.00021,21.57656]
[1778160614446,33.01,80940.37,35.5,0.3866,0.00021,21.57656]
[1778160616712,33.01,80939.76,35.5,0.38647,0.00021,21.57426]
[1778160625522,33.0,80938.17,35.5,0.38611,0.00021,21.56802]
[1778160626177,33.0,80938.17,35.5,0.38611,0.00021,21.56802]
[1778160626198,33.0,80938.17,35.5,0.38611,0.00021,21.56802]
[1778160626547,33.0,80938.17,35.5,0.38611,0.00021,21.56802]
[1778160626648,33.0,80944.3,35.5,0.38737,0.00021,21.59008]
[1778160627858,33.0,80944.3,35.5,0.38737,0.00021,21.59008]
[1778160628544,33.0,80945.84,35.5,0.38768,0.00021,21.59558]
[1778160630198,33.0,80945.05,35.5,0.38752,0.00021,21.59277]
[1778160630559,33.0,80945.05,35.5,0.38752,0.00021,21.59277]
[1778160632603,33.0,80944.63,35.5,0.38742,0.00021,21.58669]
[1778160634092,33.0,80945.03,35.5,0.3875,0.00021,21.58811]
[1778160634215,33.0,80945.23,35.5,0.38754,0.00021,21.58881]
[1778160634268,33.0,80945.23,35.5,0.38754,0.00021,21.58881]
[1778160634542,33.0,80945.23,35.5,0.38754,0.00021,21.58881]
[1778160634586,33.0,80952.04,35.5,0.38894,0.00021,21.61306]
[1778160635595,33.0,80952.04,35.5,0.38894,0.00021,21.61306]
[1778160635804,33.0,80952.04,35.5,0.38894,0.00021,21.61306]
[1778160637347,33.0,80959.88,35.5,0.39056,0.00021,21.64073]
[1778160637367,33.0,80959.88,35.5,0.39056,0.00021,21.64073]
[1778160637392,33.0,80959.88,35.5,0.39056,0.00021,21.64073]
[1778160638748,33.0,80960.09,35.5,0.3906,0.00021,21.64148]
[1778160638777,33.0,80960.09,35.5,0.3906,0.00021,21.64148]
[1778160638840,33.0,80960.09,35.5,0.3906,0.00021,21.64148]
[1778160639352,33.0,80960.28,35.5,0.39065,0.00021,21.64219]
[1778160639359,33.0,80960.28,35.5,0.39065,0.00021,21.64219]
[1778160639411,33.0,80960.28,35.5,0.39065,0.00021,21.64219]
[1778160639428,33.0,80960.28,35.5,0.39065,0.00021,21.64219]
[1778160639604,33.0,80960.28,35.5,0.39065,0.00021,21.64219]
[1778160639611,33.0,80960.28,35.5,0.39065,0.00021,21.64219]
[1778160639820,33.0,80960.28,35.5,0.39065,0.00021,21.64219]
[1778160639871,33.0,80960.28,35.5,0.39065,0.00021,21.64219]
[1778160639917,33.0,80960.28,35.5,0.39065,0.00021,21.64219]
[1778160640200,33.0,80959.73,35.5,0.39053,0.00021,21.64026]
[1778160640781,33.0,80959.73,35.5,0.39053,0.00021,21.64026]
[1778160641130,33.0,80959.73,35.5,0.39053,0.00021,21.64026]
[1778160640792,33.0,80953.39,35.5,0.38923,0.00021,21.61798]
[1778160641480,33.0,80953.39,35.5,0.38923,0.00021,21.61798]
[1778160642202,33.0,80950.28,35.5,0.38859,0.00021,21.60699]
[1778160642553,33.0,80950.28,35.5,0.38859,0.00021,21.60699]
[1778160644606,33.0,80949.54,35.5,0.38844,0.00021,21.60444]
[1778160646668,33.0,80949.96,35.5,0.38853,0.00021,21.60602]
[1778160647605,33.0,80952.03,35.5,0.38896,0.00021,21.61341]
[1778160647619,33.0,80952.03,35.5,0.38896,0.00021,21.61341]
[1778160647759,33.0,80952.03,35.5,0.38896,0.00021,21.61341]
[1778160648673,33.0,80952.98,35.5,0.38916,0.00021,21.61681]
[1778160649305,33.01,80956.7,35.5,0.38993,0.00021,21.62996]
[1778160651204,33.01,80955.67,35.5,0.38972,0.00021,21.62637]
[1778160652007,33.01,80955.67,35.5,0.38972,0.00021,21.62637]
[1778160653024,33.01,80955.78,35.5,0.38974,0.00021,21.62676]
[1778160653393,33.01,80956.67,35.5,0.38992,0.00021,21.62989]
[1778160653763,33.01,80956.67,35.5,0.38992,0.00021,21.62989]
[1778160653863,33.01,80956.67,35.5,0.38992,0.00021,21.62989]
[1778160654492,33.01,80958.46,35.5,0.39029,0.00021,21.63617]
[1778160654557,33.01,80958.46,35.5,0.39029,0.00021,21.63617]
[1778160655865,33.01,80953.8,35.5,0.38933,0.00021,21.61977]
[1778160657138,33.01,80954.73,35.5,0.38952,0.00021,21.62306]
[1778160657142,33.01,80954.73,35.5,0.38952,0.00021,21.62306]
[1778160657409,33.01,80954.59,35.5,0.3895,0.00021,21.62257]
[1778160658145,33.01,80946.9,35.5,0.38791,0.00021,21.59521]
[1778160658325,33.01,80946.9,35.5,0.38791,0.00021,21.59521]
[1778160661585,33.0,80944.66,35.5,0.38743,0.00021,21.58698]
[1778160661787,33.0,80944.66,35.5,0.38743,0.00021,21.58698]
[1778160662311,33.0,80939.87,35.5,0.38645,0.00021,21.56974]
[1778160664391,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160664405,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160664426,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160664465,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160664536,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160664610,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160664686,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160664687,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160664750,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160664802,33.0,80931.55,35.5,0.38473,0.00021,21.53938]
[1778160665067,33.0,80921.92,35.5,0.38275,0.00021,21.50383]
[1778160665812,33.0,80921.92,35.5,0.38275,0.00021,21.50383]
[1778160665853,33.0,80915.45,35.5,0.38142,0.00021,21.47965]
[1778160666889,33.0,80915.45,35.5,0.38142,0.00021,21.47965]
[1778160666904,33.0,80915.45,35.5,0.38142,0.00021,21.47965]
[1778160667006,33.0,80915.45,35.5,0.38142,0.00021,21.47965]
[1778160667037,33.0,80915.45,35.5,0.38142,0.00021,21.47965]
[1778160667819,33.0,80903.93,35.5,0.37907,0.0002,21.43617]
[1778160670845,33.0,80903.52,35.5,0.37899,0.0002,21.43471]
[1778160672309,33.0,80902.31,35.5,0.37875,0.0002,21.43017]
[1778160674052,33.0,80903.93,35.5,0.37908,0.0002,21.43639]
[1778160674332,33.0,80903.88,35.5,0.37908,0.0002,21.43628]
[1778160674355,33.0,80903.88,35.5,0.37908,0.0002,21.43628]
[1778160674868,33.0,80912.23,35.5,0.38079,0.0002,21.46794]
[1778160676882,33.01,80921.39,35.5,0.38266,0.00021,21.50224]
[1778160677418,33.01,80921.39,35.5,0.38266,0.00021,21.50224]
[1778160678353,33.0,80924.53,35.5,0.38331,0.00021,21.51385]
[1778160678428,33.0,80924.53,35.5,0.38331,0.00021,21.51385]
[1778160678441,33.0,80924.53,35.5,0.38331,0.00021,21.51385]
[1778160678580,33.0,80924.53,35.5,0.38331,0.00021,21.51385]
[1778160678599,33.0,80924.53,35.5,0.38331,0.00021,21.51385]
[1778160678762,33.0,80924.53,35.5,0.38331,0.00021,21.51385]
[1778160678962,33.0,80930.58,35.5,0.38455,0.00021,21.53613]
[1778160682930,33.0,80943.45,35.5,0.38719,0.00021,21.58267]
[1778160683953,33.0,80943.45,35.5,0.38719,0.00021,21.58267]
[1778160683960,33.0,80943.45,35.5,0.38719,0.00021,21.58267]
[1778160683974,33.0,80943.45,35.5,0.38719,0.00021,21.58267]
[1778160683988,33.0,80943.45,35.5,0.38719,0.00021,21.58267]
[1778160684058,33.0,80933.66,35.5,0.38517,0.00021,21.54711]
[1778160684357,33.0,80933.66,35.5,0.38517,0.00021,21.54711]
[1778160684368,33.0,80933.66,35.5,0.38517,0.00021,21.54711]
[1778160684462,33.0,80933.66,35.5,0.38517,0.00021,21.54711]
[1778160684700,33.0,80933.66,35.5,0.38517,0.00021,21.54711]
[1778160685119,33.0,80933.66,35.5,0.38517,0.00021,21.54711]
[1778160685125,33.0,80915.99,35.5,0.38155,0.0002,21.48193]
[1778160685263,33.0,80915.99,35.5,0.38155,0.0002,21.48193]
[1778160685314,33.0,80915.99,35.5,0.38155,0.0002,21.48193]
[1778160685320,33.0,80915.99,35.5,0.38155,0.0002,21.48193]
[1778160685990,33.0,80915.99,35.5,0.38155,0.0002,21.48193]
[1778160686027,33.0,80909.8,35.5,0.38029,0.0002,21.45872]
[1778160691994,33.01,80911.03,35.5,0.38054,0.0002,21.4592]
[1778160692362,33.01,80911.03,35.5,0.38054,0.0002,21.4592]
[1778160692388,33.01,80911.03,35.5,0.38054,0.0002,21.4592]
[1778160692701,33.01,80911.03,35.5,0.38054,0.0002,21.4592]
[1778160693479,33.01,80905.9,35.5,0.37949,0.0002,21.43985]
[1778160694445,33.01,80904.86,35.5,0.37928,0.0002,21.43596]
[1778160694453,33.01,80904.86,35.5,0.37928,0.0002,21.43596]
[1778160694476,33.01,80904.86,35.5,0.37928,0.0002,21.43596]
[1778160694640,33.01,80904.86,35.5,0.37928,0.0002,21.43596]
[1778160695015,33.01,80898.8,35.5,0.37805,0.0002,21.41278]
[1778160696924,33.01,80896.21,35.5,0.37752,0.0002,21.40291]
[1778160696926,33.01,80896.21,35.5,0.37752,0.0002,21.40291]
[1778160697410,33.02,80899.64,35.5,0.37822,0.0002,21.41614]
[1778160700913,33.02,80906.53,35.5,0.37964,0.0002,21.44255]
[1778160702566,33.02,80908.37,35.5,0.38002,0.0002,21.44954]
[1778160702582,33.02,80908.37,35.5,0.38002,0.0002,21.44954]
[1778160702596,33.02,80908.37,35.5,0.38002,0.0002,21.44954]
[1778160703073,33.02,80901.81,35.5,0.37868,0.0002,21.42458]
[1778160703863,33.02,80901.81,35.5,0.37868,0.0002,21.42458]
[1778160703929,33.02,80901.81,35.5,0.37868,0.0002,21.42458]
[1778160703958,33.02,80901.81,35.5,0.37868,0.0002,21.42458]
[1778160703979,33.02,80901.81,35.5,0.37868,0.0002,21.42458]
[1778160704086,33.02,80892.11,35.5,0.37669,0.0002,21.38722]
[1778160704295,33.02,80892.11,35.5,0.37669,0.0002,21.38722]
[1778160704323,33.02,80892.11,35.5,0.37669,0.0002,21.38722]
[1778160704574,33.02,80892.11,35.5,0.37669,0.0002,21.38722]
[1778160704857,33.02,80892.11,35.5,0.37669,0.0002,21.38722]
[1778160705096,33.02,80882.24,35.5,0.37468,0.0002,21.3487]
[1778160706367,33.02,80885.52,35.5,0.37535,0.0002,21.36161]
[1778160706372,33.02,80885.52,35.5,0.37535,0.0002,21.36161]
[1778160707936,33.02,80882.7,35.5,0.37478,0.0002,21.35068]
[1778160709477,33.02,80881.45,35.5,0.37454,0.0002,21.3459]
[1778160709883,33.02,80881.45,35.5,0.37454,0.0002,21.3459]
[1778160710031,33.02,80881.45,35.5,0.37454,0.0002,21.3459]
[1778160711640,33.02,80882.52,35.5,0.37476,0.0002,21.35024]
[1778160715011,33.03,80881.34,35.5,0.37453,0.0002,21.34581]
[1778160719390,33.03,80882.37,35.5,0.37476,0.0002,21.35021]
[1778160724229,33.04,80891.89,35.5,0.37672,0.0002,21.3876]
[1778160724761,33.04,80891.89,35.5,0.37672,0.0002,21.3876]
[1778160724845,33.04,80891.89,35.5,0.37672,0.0002,21.3876]
[1778160724869,33.04,80891.89,35.5,0.37672,0.0002,21.3876]
[1778160724959,33.04,80891.89,35.5,0.37672,0.0002,21.3876]
[1778160725236,33.04,80876.57,35.5,0.3736,0.0002,21.32758]
[1778160725336,33.04,80876.57,35.5,0.3736,0.0002,21.32758]
[1778160725451,33.04,80876.57,35.5,0.3736,0.0002,21.32758]
[1778160725886,33.04,80876.57,35.5,0.3736,0.0002,21.32758]
[1778160725947,33.04,80876.57,35.5,0.3736,0.0002,21.32758]
[1778160726034,33.04,80876.57,35.5,0.3736,0.0002,21.32758]
[1778160726180,33.04,80876.57,35.5,0.3736,0.0002,21.32758]
[1778160726240,33.04,80876.57,35.5,0.3736,0.0002,21.32758]
[1778160726288,33.04,80876.57,35.5,0.3736,0.0002,21.32758]
[1778160726263,33.04,80856.38,35.5,0.3695,0.0002,21.24666]
[1778160726663,33.04,80856.38,35.5,0.3695,0.0002,21.24666]
[1778160726756,33.04,80856.38,35.5,0.3695,0.0002,21.24666]
[1778160726775,33.04,80856.38,35.5,0.3695,0.0002,21.24666]
[1778160726925,33.04,80856.38,35.5,0.3695,0.0002,21.24666]
[1778160727045,33.04,80856.38,35.5,0.3695,0.0002,21.24666]
[1778160727257,33.04,80841.04,35.5,0.36639,0.0002,21.1836]
[1778160727959,33.04,80841.04,35.5,0.36639,0.0002,21.1836]
[1778160728781,33.04,80836.54,35.5,0.36548,0.0002,21.1649]
[1778160729277,33.04,80836.54,35.5,0.36548,0.0002,21.1649]
[1778160729271,33.04,80832.44,35.5,0.36465,0.0002,21.14773]
[1778160730184,33.04,80832.44,35.5,0.36465,0.0002,21.14773]
[1778160730278,33.04,80830.54,35.5,0.36426,0.0002,21.1397]
[1778160730428,33.04,80830.54,35.5,0.36426,0.0002,21.1397]
[1778160730472,33.04,80830.54,35.5,0.36426,0.0002,21.1397]
[1778160730994,33.04,80830.54,35.5,0.36426,0.0002,21.1397]
[1778160731270,33.04,80830.54,35.5,0.36426,0.0002,21.1397]
[1778160731285,33.04,80830.38,35.5,0.36423,0.0002,21.13893]
[1778160731858,33.04,80830.38,35.5,0.36423,0.0002,21.13893]
[1778160732116,33.04,80830.38,35.5,0.36423,0.0002,21.13893]
[1778160732136,33.04,80830.38,35.5,0.36423,0.0002,21.13893]
[1778160732137,33.04,80830.38,35.5,0.36423,0.0002,21.13893]
[1778160732345,33.03,80827.48,35.5,0.36364,0.0002,21.12661]
[1778160732348,33.03,80827.48,35.5,0.36364,0.0002,21.12661]
[1778160732839,33.03,80827.48,35.5,0.36364,0.0002,21.12661]
[1778160732914,33.03,80827.48,35.5,0.36364,0.0002,21.12661]
[1778160733020,33.03,80827.48,35.5,0.36364,0.0002,21.12661]
[1778160733022,33.03,80827.48,35.5,0.36364,0.0002,21.12661]
[1778160733135,33.03,80827.48,35.5,0.36364,0.0002,21.12661]
[1778160733212,33.03,80827.48,35.5,0.36364,0.0002,21.12661]
[1778160733305,33.03,80811.14,35.5,0.36034,0.0002,21.05679]
[1778160733432,33.03,80811.14,35.5,0.36034,0.0002,21.05679]
[1778160733521,33.03,80811.14,35.5,0.36034,0.0002,21.05679]
[1778160733552,33.03,80811.14,35.5,0.36034,0.0002,21.05679]
[1778160733790,33.03,80811.14,35.5,0.36034,0.0002,21.05679]
[1778160734309,33.03,80803.65,35.5,0.35883,0.0002,21.02431]
[1778160734350,33.03,80803.65,35.5,0.35883,0.0002,21.02431]
[1778160734426,33.03,80803.65,35.5,0.35883,0.0002,21.02431]
[1778160734518,33.03,80803.65,35.5,0.35883,0.0002,21.02431]
[1778160735183,33.03,80803.65,35.5,0.35883,0.0002,21.02431]
[1778160735321,33.03,80803.65,35.5,0.35883,0.0002,21.02431]
[1778160735623,33.03,80800.73,35.5,0.35824,0.0002,21.01157]
[1778160735639,33.03,80800.73,35.5,0.35824,0.0002,21.01157]
[1778160737159,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737172,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737334,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737340,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737349,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737381,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737424,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737546,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737599,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737729,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160737809,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160738028,33.03,80798.51,35.5,0.3578,0.0002,21.00186]
[1778160738349,33.03,80773.04,35.5,0.35269,0.0002,20.88869]
[1778160738587,33.03,80773.04,35.5,0.35269,0.0002,20.88869]
[1778160738951,33.03,80773.04,35.5,0.35269,0.0002,20.88869]
[1778160738960,33.03,80773.04,35.5,0.35269,0.0002,20.88869]
[1778160739385,33.03,80767.33,35.5,0.35155,0.0002,20.86295]
[1778160739478,33.03,80767.33,35.5,0.35155,0.0002,20.86295]
[1778160739486,33.03,80767.33,35.5,0.35155,0.0002,20.86295]
[1778160740315,33.03,80767.33,35.5,0.35155,0.0002,20.86295]
[1778160740354,33.03,80767.33,35.5,0.35155,0.0002,20.86295]
[1778160740766,33.03,80764.26,35.5,0.35095,0.0002,20.8491]
[1778160741746,33.04,80764.26,35.5,0.35095,0.0002,20.84921]
[1778160742163,33.04,80764.26,35.5,0.35095,0.0002,20.84921]
[1778160742372,33.04,80768.23,35.5,0.35175,0.0002,20.86735]
[1778160742691,33.04,80768.23,35.5,0.35175,0.0002,20.86735]
[1778160743056,33.04,80768.23,35.5,0.35175,0.0002,20.86735]
[1778160743060,33.04,80768.23,35.5,0.35175,0.0002,20.86735]
[1778160743130,33.04,80777.84,35.5,0.35367,0.0002,20.91068]
[1778160744301,33.04,80777.84,35.5,0.35367,0.0002,20.91068]
[1778160744316,33.04,80777.84,35.5,0.35367,0.0002,20.91068]
[1778160744340,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160744418,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160744700,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160744899,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160744921,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160745197,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160745210,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160745231,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160745251,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160745277,33.04,80795.09,35.5,0.35713,0.0002,20.98734]
[1778160745291,33.04,80801.93,35.5,0.35851,0.0002,21.01727]
[1778160745415,33.04,80801.93,35.5,0.35851,0.0002,21.01727]
[1778160745532,33.04,80801.93,35.5,0.35851,0.0002,21.01727]
[1778160745689,33.04,80801.93,35.5,0.35851,0.0002,21.01727]
[1778160745718,33.04,80824.82,35.5,0.36312,0.0002,21.11565]
[1778160746639,33.04,80824.82,35.5,0.36312,0.0002,21.11565]
[1778160746744,33.04,80824.82,35.5,0.36312,0.0002,21.11565]
[1778160746781,33.04,80824.82,35.5,0.36312,0.0002,21.11565]
[1778160746817,33.04,80824.82,35.5,0.36312,0.0002,21.11565]
[1778160746849,33.04,80824.82,35.5,0.36312,0.0002,21.11565]
[1778160746886,33.04,80824.82,35.5,0.36312,0.0002,21.11565]
[1778160747324,33.04,80824.82,35.5,0.36312,0.0002,21.11565]
[1778160747148,33.04,80831.5,35.5,0.36447,0.0002,21.144]
[1778160747693,33.04,80831.5,35.5,0.36447,0.0002,21.144]
[1778160747766,33.04,80831.5,35.5,0.36447,0.0002,21.144]
[1778160748005,33.04,80831.5,35.5,0.36447,0.0002,21.144]
[1778160748147,33.04,80831.5,35.5,0.36447,0.0002,21.144]
[1778160748163,33.04,80839.64,35.5,0.36612,0.0002,21.17807]
[1778160748432,33.04,80839.64,35.5,0.36612,0.0002,21.17807]
[1778160748453,33.04,80839.64,35.5,0.36612,0.0002,21.17807]
[1778160748784,33.04,80839.64,35.5,0.36612,0.0002,21.17807]
[1778160749188,33.04,80839.64,35.5,0.36612,0.0002,21.17807]
[1778160749400,33.04,80839.64,35.5,0.36612,0.0002,21.17807]
[1778160749430,33.04,80836.59,35.5,0.36551,0.0002,21.16541]
[1778160749441,33.04,80836.59,35.5,0.36551,0.0002,21.16541]
[1778160749631,33.04,80836.59,35.5,0.36551,0.0002,21.16541]
[1778160749704,33.04,80836.59,35.5,0.36551,0.0002,21.16541]
[1778160749951,33.04,80836.59,35.5,0.36551,0.0002,21.16541]
[1778160750185,33.04,80836.59,35.5,0.36551,0.0002,21.16541]
[1778160750199,33.04,80828.57,35.5,0.36389,0.0002,21.13176]
[1778160751359,33.04,80828.57,35.5,0.36389,0.0002,21.13176]
[1778160750654,33.04,80814.21,35.5,0.36098,0.0002,21.07056]
[1778160755020,33.04,80816.87,35.5,0.36149,0.0002,21.07712]
[1778160755563,33.04,80817.41,35.5,0.36159,0.0002,21.07938]
[1778160755664,33.04,80817.41,35.5,0.36159,0.0002,21.07938]
[1778160755765,33.04,80825.73,35.5,0.36327,0.0002,21.11473]
[1778160757788,33.04,80828.35,35.5,0.36379,0.0002,21.12573]
[1778160757965,33.04,80828.35,35.5,0.36379,0.0002,21.12573]
[1778160758253,33.04,80828.35,35.5,0.36379,0.0002,21.12573]
[1778160758305,33.04,80829.5,35.5,0.36402,0.0002,21.13058]
[1778160758604,33.04,80829.5,35.5,0.36402,0.0002,21.13058]
[1778160758686,33.04,80829.5,35.5,0.36402,0.0002,21.13058]
[1778160758784,33.04,80838.52,35.5,0.36585,0.0002,21.16837]
[1778160762960,33.04,80833.7,35.5,0.36488,0.0002,21.14839]
[1778160763053,33.04,80833.7,35.5,0.36488,0.0002,21.14839]
[1778160763624,33.04,80837.49,35.5,0.36565,0.0002,21.16435]
[1778160763732,33.04,80837.49,35.5,0.36565,0.0002,21.16435]
[1778160763742,33.04,80837.49,35.5,0.36565,0.0002,21.16435]
[1778160763916,33.04,80837.49,35.5,0.36565,0.0002,21.16435]
[1778160764085,33.04,80836.29,35.5,0.36541,0.0002,21.15934]
[1778160764677,33.04,80836.29,35.5,0.36541,0.0002,21.15934]
[1778160765141,33.04,80836.29,35.5,0.36541,0.0002,21.15934]
[1778160765180,33.04,80836.29,35.5,0.36541,0.0002,21.15934]
[1778160765182,33.04,80836.29,35.5,0.36541,0.0002,21.15934]
[1778160765191,33.04,80836.29,35.5,0.36541,0.0002,21.15934]
[1778160765358,33.04,80836.29,35.5,0.36541,0.0002,21.15934]
[1778160765380,33.04,80821.56,35.5,0.36243,0.0002,21.09705]
[1778160765573,33.04,80821.56,35.5,0.36243,0.0002,21.09705]
[1778160766154,33.04,80821.56,35.5,0.36243,0.0002,21.09705]
[1778160766225,33.04,80821.56,35.5,0.36243,0.0002,21.09705]
[1778160766237,33.04,80821.56,35.5,0.36243,0.0002,21.09705]
[1778160766246,33.04,80821.56,35.5,0.36243,0.0002,21.09705]
[1778160766360,33.04,80806.93,35.5,0.35948,0.0002,21.03419]
[1778160767076,33.04,80806.93,35.5,0.35948,0.0002,21.03419]
[1778160767247,33.04,80806.93,35.5,0.35948,0.0002,21.03419]
[1778160768022,33.04,80808.37,35.5,0.35977,0.0002,21.0404]
[1778160768286,33.04,80808.37,35.5,0.35977,0.0002,21.0404]
[1778160768906,33.04,80808.46,35.5,0.35978,0.0002,21.04076]
[1778160770418,33.04,80801.42,35.5,0.35837,0.0002,21.01017]
[1778160772605,33.04,80810.33,35.5,0.36016,0.0002,21.04878]
[1778160773836,33.04,80810.33,35.5,0.36016,0.0002,21.04878]
[1778160774135,33.04,80810.33,35.5,0.36016,0.0002,21.04878]
[1778160774153,33.04,80810.33,35.5,0.36016,0.0002,21.04878]
[1778160774156,33.04,80810.33,35.5,0.36016,0.0002,21.04878]
[1778160774176,33.04,80810.33,35.5,0.36016,0.0002,21.04878]
[1778160774457,33.03,80813.73,35.5,0.36084,0.0002,21.06335]
[1778160774493,33.03,80813.73,35.5,0.36084,0.0002,21.06335]
[1778160774886,33.03,80813.73,35.5,0.36084,0.0002,21.06335]
[1778160774925,33.03,80813.73,35.5,0.36084,0.0002,21.06335]
[1778160774938,33.03,80813.73,35.5,0.36084,0.0002,21.06335]
[1778160775302,33.04,80826.3,35.5,0.36338,0.0002,21.11704]
[1778160775965,33.04,80826.3,35.5,0.36338,0.0002,21.11704]
[1778160776074,33.04,80826.3,35.5,0.36338,0.0002,21.11704]
[1778160776175,33.04,80838.08,35.5,0.36576,0.0002,21.16656]
[1778160776426,33.04,80838.08,35.5,0.36576,0.0002,21.16656]
[1778160776486,33.04,80838.08,35.5,0.36576,0.0002,21.16656]
[1778160776499,33.04,80838.08,35.5,0.36576,0.0002,21.16656]
[1778160776539,33.04,80838.08,35.5,0.36576,0.0002,21.16656]
[1778160776587,33.04,80838.08,35.5,0.36576,0.0002,21.16656]
[1778160776752,33.04,80838.08,35.5,0.36576,0.0002,21.16656]
[1778160776756,33.04,80838.08,35.5,0.36576,0.0002,21.16656]
[1778160777340,33.04,80844.39,35.5,0.36704,0.0002,21.19279]
[1778160777642,33.04,80844.39,35.5,0.36704,0.0002,21.19279]
[1778160777832,33.04,80844.39,35.5,0.36704,0.0002,21.19279]
[1778160778104,33.04,80844.39,35.5,0.36704,0.0002,21.19279]
[1778160779047,33.04,80846.8,35.5,0.36753,0.0002,21.20276]
[1778160779123,33.04,80839.96,35.5,0.36615,0.0002,21.17449]
[1778160780233,33.04,80839.96,35.5,0.36615,0.0002,21.17449]
[1778160781789,33.04,80847.44,35.5,0.36766,0.0002,21.20547]
[1778160782722,33.04,80850.7,35.5,0.36832,0.0002,21.21889]
[1778160784659,33.04,80854.88,35.5,0.36917,0.0002,21.23599]
[1778160784708,33.04,80854.88,35.5,0.36917,0.0002,21.23599]
[1778160784896,33.04,80854.88,35.5,0.36917,0.0002,21.23599]
[1778160784957,33.04,80854.88,35.5,0.36917,0.0002,21.23599]
[1778160784967,33.04,80854.88,35.5,0.36917,0.0002,21.23599]
[1778160785010,33.04,80854.88,35.5,0.36917,0.0002,21.23599]
[1778160785491,33.04,80852.65,35.5,0.36872,0.0002,21.22689]
[1778160786254,33.04,80852.65,35.5,0.36872,0.0002,21.22689]
[1778160786261,33.04,80852.65,35.5,0.36872,0.0002,21.22689]
[1778160786317,33.04,80852.65,35.5,0.36872,0.0002,21.22689]
[1778160786338,33.04,80837.84,35.5,0.36572,0.0002,21.16573]
[1778160786620,33.04,80837.84,35.5,0.36572,0.0002,21.16573]
[1778160786638,33.04,80837.84,35.5,0.36572,0.0002,21.16573]
[1778160786640,33.04,80837.84,35.5,0.36572,0.0002,21.16573]
[1778160786706,33.04,80837.84,35.5,0.36572,0.0002,21.16573]
[1778160786756,33.04,80837.84,35.5,0.36572,0.0002,21.16573]
[1778160786930,33.04,80837.84,35.5,0.36572,0.0002,21.16573]
[1778160787011,33.04,80820.41,35.5,0.3622,0.0002,21.09225]
[1778160787441,33.04,80820.41,35.5,0.3622,0.0002,21.09225]
[1778160787520,33.04,80820.41,35.5,0.3622,0.0002,21.09225]
[1778160787613,33.04,80820.41,35.5,0.3622,0.0002,21.09225]
[1778160788296,33.04,80820.41,35.5,0.3622,0.0002,21.09225]
[1778160788319,33.04,80826.73,35.5,0.36347,0.0002,21.11894]
[1778160789704,33.04,80830.32,35.5,0.36419,0.0002,21.134]
[1778160789745,33.04,80830.32,35.5,0.36419,0.0002,21.134]
[1778160790560,33.04,80828.63,35.5,0.36385,0.0002,21.12688]
[1778160790682,33.04,80828.63,35.5,0.36385,0.0002,21.12688]
[1778160790755,33.03,80819.43,35.5,0.36199,0.0002,21.08775]
[1778160791910,33.03,80819.43,35.5,0.36199,0.0002,21.08775]
[1778160791988,33.03,80809.92,35.5,0.36007,0.0002,21.04686]
[1778160792684,33.03,80809.92,35.5,0.36007,0.0002,21.04686]
[1778160792706,33.03,80809.92,35.5,0.36007,0.0002,21.04686]
[1778160792717,33.03,80809.92,35.5,0.36007,0.0002,21.04686]
[1778160792738,33.03,80809.92,35.5,0.36007,0.0002,21.04686]
[1778160792756,33.03,80821.36,35.5,0.36237,0.0002,21.09589]
[1778160794017,33.03,80821.36,35.5,0.36237,0.0002,21.09589]
[1778160794047,33.03,80821.36,35.5,0.36237,0.0002,21.09589]
[1778160794112,33.03,80821.36,35.5,0.36237,0.0002,21.09589]
[1778160794265,33.03,80821.36,35.5,0.36237,0.0002,21.09589]
[1778160794359,33.03,80828.01,35.5,0.36371,0.0002,21.12395]
[1778160795018,33.03,80828.01,35.5,0.36371,0.0002,21.12395]
[1778160795337,33.03,80843.6,35.5,0.36686,0.0002,21.18917]
[1778160795778,33.03,80843.6,35.5,0.36686,0.0002,21.18917]
[1778160796138,33.03,80843.6,35.5,0.36686,0.0002,21.18917]
[1778160796859,33.03,80845.91,35.5,0.36733,0.0002,21.19874]
[1778160797177,33.03,80845.91,35.5,0.36733,0.0002,21.19874]
[1778160797327,33.03,80845.91,35.5,0.36733,0.0002,21.19874]
[1778160797360,33.03,80844.0,35.5,0.36695,0.0002,21.19088]
[1778160797791,33.03,80835.58,35.5,0.36524,0.0002,21.15586]
[1778160798801,33.03,80835.58,35.5,0.36524,0.0002,21.15586]
[1778160799092,33.03,80835.58,35.5,0.36524,0.0002,21.15586]
[1778160799589,33.03,80834.54,35.5,0.36502,0.0002,21.15131]
[1778160799604,33.03,80834.54,35.5,0.36502,0.0002,21.15131]
[1778160799889,33.03,80834.54,35.5,0.36502,0.0002,21.15131]
[1778160800057,33.03,80834.54,35.5,0.36502,0.0002,21.15131]
[1778160800324,33.03,80834.54,35.5,0.36502,0.0002,21.15131]
[1778160800348,33.03,80838.26,35.5,0.36578,0.0002,21.1669]
[1778160801437,33.03,80849.33,35.5,0.36802,0.0002,21.21273]
[1778160801561,33.03,80849.33,35.5,0.36802,0.0002,21.21273]
[1778160801683,33.03,80849.33,35.5,0.36802,0.0002,21.21273]
[1778160801825,33.03,80849.33,35.5,0.36802,0.0002,21.21273]
[1778160801850,33.03,80849.33,35.5,0.36802,0.0002,21.21273]
[1778160802595,33.03,80852.49,35.5,0.36866,0.0002,21.22569]
[1778160802694,33.03,80852.49,35.5,0.36866,0.0002,21.22569]
[1778160802709,33.03,80852.49,35.5,0.36866,0.0002,21.22569]
[1778160802813,33.03,80852.49,35.5,0.36866,0.0002,21.22569]
[1778160802900,33.03,80852.49,35.5,0.36866,0.0002,21.22569]
[1778160802960,33.03,80852.49,35.5,0.36866,0.0002,21.22569]
[1778160803303,33.03,80859.97,35.5,0.37018,0.0002,21.25614]
[1778160803518,33.03,80859.97,35.5,0.37018,0.0002,21.25614]
[1778160803688,33.03,80859.97,35.5,0.37018,0.0002,21.25614]
[1778160803837,33.03,80859.97,35.5,0.37018,0.0002,21.25614]
[1778160803971,33.03,80859.97,35.5,0.37018,0.0002,21.25614]
[1778160804144,33.03,80870.65,35.5,0.37235,0.0002,21.2991]
[1778160805072,33.03,80870.65,35.5,0.37235,0.0002,21.2991]
[1778160805639,33.03,80869.67,35.5,0.37216,0.0002,21.29539]
[1778160805678,33.03,80869.67,35.5,0.37216,0.0002,21.29539]
[1778160806530,33.03,80869.88,35.5,0.3722,0.0002,21.29623]
[1778160807723,33.04,80869.83,35.5,0.3722,0.0002,21.29614]
[1778160811006,33.04,80866.07,35.5,0.37145,0.0002,21.28138]
[1778160811097,33.04,80862.92,35.5,0.37079,0.0002,21.26416]
[1778160811889,33.04,80855.9,35.5,0.36937,0.0002,21.23583]
[1778160813919,33.04,80855.78,35.5,0.36935,0.0002,21.23544]
[1778160814715,33.05,80852.25,35.5,0.36864,0.0002,21.22112]
[1778160815418,33.05,80852.25,35.5,0.36864,0.0002,21.22112]
[1778160815477,33.05,80850.54,35.5,0.36831,0.0002,21.21433]
[1778160815604,33.05,80850.54,35.5,0.36831,0.0002,21.21433]
[1778160816320,33.05,80850.54,35.5,0.36831,0.0002,21.21433]
[1778160817030,33.05,80847.06,35.5,0.3676,0.0002,21.20005]
[1778160817297,33.05,80847.06,35.5,0.3676,0.0002,21.20005]
[1778160819689,33.05,80844.33,35.5,0.36705,0.0002,21.18886]
[1778160821483,33.05,80837.26,35.5,0.36563,0.0002,21.15958]
[1778160821963,33.05,80837.26,35.5,0.36563,0.0002,21.15958]
[1778160821978,33.05,80837.26,35.5,0.36563,0.0002,21.15958]
[1778160822851,33.05,80836.19,35.5,0.36541,0.0002,21.15517]
[1778160822875,33.05,80836.19,35.5,0.36541,0.0002,21.15517]
[1778160822967,33.05,80836.04,35.5,0.36538,0.0002,21.1546]
[1778160823484,33.05,80836.04,35.5,0.36538,0.0002,21.1546]
[1778160823509,33.05,80836.04,35.5,0.36538,0.0002,21.1546]
[1778160823513,33.05,80836.04,35.5,0.36538,0.0002,21.1546]
[1778160823735,33.05,80836.04,35.5,0.36538,0.0002,21.1546]
[1778160823828,33.05,80836.04,35.5,0.36538,0.0002,21.1546]
[1778160823898,33.05,80836.04,35.5,0.36538,0.0002,21.1546]
[1778160823976,33.05,80841.74,35.5,0.36654,0.0002,21.17835]
[1778160824923,33.05,80841.74,35.5,0.36654,0.0002,21.17835]
[1778160824984,33.05,80841.74,35.5,0.36654,0.0002,21.17835]
[1778160825295,33.05,80841.74,35.5,0.36654,0.0002,21.17835]
[1778160825366,33.05,80841.74,35.5,0.36654,0.0002,21.17835]
[1778160825447,33.05,80852.31,35.5,0.36869,0.0002,21.22196]
[1778160825816,33.05,80852.31,35.5,0.36869,0.0002,21.22196]
[1778160825988,33.05,80845.74,35.5,0.36735,0.0002,21.19498]
[1778160826675,33.05,80845.74,35.5,0.36735,0.0002,21.19498]
[1778160826696,33.05,80845.74,35.5,0.36735,0.0002,21.19498]
[1778160826794,33.05,80845.74,35.5,0.36735,0.0002,21.19498]
[1778160826995,33.05,80832.82,35.5,0.36474,0.0002,21.14119]
[1778160828026,33.05,80832.82,35.5,0.36474,0.0002,21.14119]
[1778160828439,33.05,80832.82,35.5,0.36474,0.0002,21.14119]
[1778160828442,33.05,80830.48,35.5,0.36427,0.0002,21.13146]
[1778160828837,33.05,80830.48,35.5,0.36427,0.0002,21.13146]
[1778160828865,33.05,80830.48,35.5,0.36427,0.0002,21.13146]
[1778160829203,33.05,80830.48,35.5,0.36427,0.0002,21.13146]
[1778160830016,33.05,80829.35,35.5,0.36404,0.0002,21.12671]
[1778160832158,33.05,80829.18,35.5,0.36401,0.0002,21.126]
[1778160832161,33.05,80829.18,35.5,0.36401,0.0002,21.126]
[1778160832314,33.05,80832.45,35.5,0.36467,0.0002,21.13974]
[1778160832640,33.05,80832.45,35.5,0.36467,0.0002,21.13974]
[1778160836020,33.05,80836.66,35.5,0.36552,0.0002,21.15747]
[1778160837893,33.06,80833.92,35.5,0.36498,0.0002,21.14611]
[1778160840167,33.06,80836.41,35.5,0.36548,0.0002,21.15663]
[1778160840287,33.06,80836.41,35.5,0.36548,0.0002,21.15663]
[1778160840342,33.06,80836.41,35.5,0.36548,0.0002,21.15663]
[1778160840389,33.06,80836.41,35.5,0.36548,0.0002,21.15663]
[1778160840380,33.06,80834.55,35.5,0.36511,0.0002,21.14896]
[1778160840730,33.06,80834.55,35.5,0.36511,0.0002,21.14896]
[1778160840848,33.06,80834.55,35.5,0.36511,0.0002,21.14896]
[1778160840909,33.06,80834.55,35.5,0.36511,0.0002,21.14896]
[1778160841030,33.06,80834.55,35.5,0.36511,0.0002,21.14896]
[1778160841308,33.06,80834.55,35.5,0.36511,0.0002,21.14896]
[1778160841484,33.06,80834.55,35.5,0.36511,0.0002,21.14896]
[1778160841395,33.06,80818.9,35.5,0.36195,0.0002,21.08274]
[1778160841817,33.06,80818.9,35.5,0.36195,0.0002,21.08274]
[1778160841870,33.06,80818.9,35.5,0.36195,0.0002,21.08274]
[1778160842487,33.06,80818.9,35.5,0.36195,0.0002,21.08274]
[1778160842538,33.06,80820.98,35.5,0.36237,0.0002,21.09161]
[1778160843107,33.06,80827.47,35.5,0.36368,0.0002,21.11905]
[1778160844153,33.06,80827.47,35.5,0.36368,0.0002,21.11905]
[1778160845577,33.06,80823.41,35.5,0.36285,0.0002,21.10175]
[1778160845769,33.06,80823.41,35.5,0.36285,0.0002,21.10175]
[1778160846236,33.06,80823.41,35.5,0.36285,0.0002,21.10175]
[1778160846337,33.06,80823.41,35.5,0.36285,0.0002,21.10175]
[1778160846896,33.06,80829.19,35.5,0.36402,0.0002,21.12627]
[1778160847532,33.06,80827.01,35.5,0.36358,0.0002,21.11699]
[1778160847597,33.06,80827.01,35.5,0.36358,0.0002,21.11699]
[1778160847613,33.06,80827.01,35.5,0.36358,0.0002,21.11699]
[1778160847824,33.06,80827.01,35.5,0.36358,0.0002,21.11699]
[1778160848188,33.06,80827.01,35.5,0.36358,0.0002,21.11699]
[1778160848350,33.06,80832.33,35.5,0.36465,0.0002,21.13946]
[1778160850146,33.06,80835.02,35.5,0.3652,0.0002,21.15072]
[1778160850849,33.06,80834.91,35.5,0.36518,0.0002,21.15038]
[1778160850868,33.06,80834.91,35.5,0.36518,0.0002,21.15038]
[1778160850887,33.06,80834.91,35.5,0.36518,0.0002,21.15038]
[1778160850989,33.06,80834.91,35.5,0.36518,0.0002,21.15038]
[1778160851822,33.06,80840.07,35.5,0.36623,0.0002,21.17193]
[1778160851903,33.06,80840.07,35.5,0.36623,0.0002,21.17193]
[1778160852098,33.06,80840.07,35.5,0.36623,0.0002,21.17193]
[1778160852175,33.06,80840.07,35.5,0.36623,0.0002,21.17193]
[1778160853994,33.06,80845.39,35.5,0.36731,0.0002,21.19401]
[1778160854003,33.06,80845.39,35.5,0.36731,0.0002,21.19401]
[1778160856372,33.06,80839.45,35.5,0.36611,0.0002,21.16947]
[1778160856648,33.06,80835.02,35.5,0.36521,0.0002,21.15105]
[1778160856672,33.06,80835.02,35.5,0.36521,0.0002,21.15105]
[1778160856686,33.06,80835.02,35.5,0.36521,0.0002,21.15105]
[1778160857208,33.06,80835.02,35.5,0.36521,0.0002,21.15105]
[1778160857271,33.06,80835.02,35.5,0.36521,0.0002,21.15105]
[1778160857378,33.06,80835.02,35.5,0.36521,0.0002,21.15105]
[1778160857457,33.06,80831.59,35.5,0.36452,0.0002,21.13673]
[1778160857583,33.06,80831.59,35.5,0.36452,0.0002,21.13673]
[1778160858213,33.06,80821.88,35.5,0.36256,0.0002,21.09562]
[1778160860062,33.06,80824.93,35.5,0.36317,0.0002,21.10849]
[1778160869293,33.05,80819.7,35.5,0.36208,0.0002,21.08549]
[1778160870915,33.05,80823.79,35.5,0.3629,0.0002,21.10282]
[1778160872819,33.05,80822.56,35.5,0.36262,0.0002,21.09276]
[1778160876909,33.04,80819.75,35.5,0.36203,0.0002,21.08052]
[1778160877619,33.04,80819.78,35.5,0.36204,0.0002,21.08058]
[1778160878468,33.04,80819.78,35.5,0.36204,0.0002,21.08058]
[1778160878942,33.04,80819.96,35.5,0.36207,0.0002,21.08128]
[1778160878958,33.04,80819.96,35.5,0.36207,0.0002,21.08128]
[1778160879363,33.04,80807.03,35.5,0.35946,0.0002,21.02563]
[1778160879592,33.04,80807.03,35.5,0.35946,0.0002,21.02563]
[1778160880026,33.04,80807.03,35.5,0.35946,0.0002,21.02563]
[1778160883275,33.04,80800.31,35.5,0.35811,0.0002,20.99633]
[1778160883391,33.04,80807.41,35.5,0.35953,0.0002,21.02721]
[1778160886214,33.04,80812.03,35.5,0.36046,0.0002,21.04709]
[1778160888576,33.04,80821.1,35.5,0.36228,0.0002,21.08578]
[1778160889435,33.04,80812.83,35.5,0.36061,0.0002,21.0503]
[1778160890068,33.04,80812.83,35.5,0.36061,0.0002,21.0503]
[1778160895500,33.03,80812.06,35.5,0.36044,0.0002,21.04671]
[1778160900338,33.03,80814.7,35.5,0.36096,0.0002,21.05785]
[1778160903358,33.03,80820.21,35.5,0.36207,0.0002,21.08132]
[1778160903643,33.03,80810.56,35.5,0.36012,0.0002,21.03975]
[1778160905738,33.03,80809.72,35.5,0.35994,0.0002,21.03608]
[1778160905742,33.03,80809.72,35.5,0.35994,0.0002,21.03608]
[1778160907116,33.03,80821.54,35.5,0.36232,0.0002,21.08671]
[1778160909598,33.02,80814.7,35.5,0.36093,0.0002,21.05723]
[1778160910741,33.02,80814.7,35.5,0.36093,0.0002,21.05723]
[1778160911007,33.02,80814.7,35.5,0.36093,0.0002,21.05723]
[1778160913781,33.02,80809.74,35.5,0.35992,0.0002,21.03565]
[1778160916216,33.02,80807.79,35.5,0.35953,0.0002,21.02718]
[1778160916222,33.02,80807.79,35.5,0.35953,0.0002,21.02718]
[1778160916243,33.02,80807.79,35.5,0.35953,0.0002,21.02718]
[1778160916253,33.02,80807.79,35.5,0.35953,0.0002,21.02718]
[1778160916337,33.02,80807.79,35.5,0.35953,0.0002,21.02718]
[1778160916430,33.02,80807.79,35.5,0.35953,0.0002,21.02718]
[1778160916458,33.02,80813.73,35.5,0.36072,0.0002,21.05274]
[1778160916655,33.02,80823.51,35.5,0.36269,0.0002,21.09457]
[1778160917791,33.02,80823.51,35.5,0.36269,0.0002,21.09457]
[1778160918500,33.02,80823.51,35.5,0.36269,0.0002,21.09457]
[1778160918000,33.02,80829.58,35.5,0.36392,0.0002,21.12019]
[1778160918609,33.02,80829.58,35.5,0.36392,0.0002,21.12019]
[1778160919105,33.02,80838.19,35.5,0.36566,0.0002,21.15628]
[1778160920214,33.02,80838.19,35.5,0.36566,0.0002,21.15628]
[1778160920685,33.02,80840.35,35.5,0.3661,0.0002,21.16535]
[1778160922232,33.02,80840.42,35.5,0.36611,0.0002,21.16564]
[1778160922253,33.02,80840.42,35.5,0.36611,0.0002,21.16564]
[1778160922312,33.02,80840.42,35.5,0.36611,0.0002,21.16564]
[1778160922357,33.02,80840.42,35.5,0.36611,0.0002,21.16564]
[1778160922405,33.02,80840.42,35.5,0.36611,0.0002,21.16564]
[1778160922799,33.02,80840.06,35.5,0.36603,0.0002,21.16401]
[1778160923087,33.02,80840.06,35.5,0.36603,0.0002,21.16401]
[1778160923134,33.02,80840.06,35.5,0.36603,0.0002,21.16401]
[1778160923170,33.02,80840.06,35.5,0.36603,0.0002,21.16401]
[1778160923447,33.02,80840.06,35.5,0.36603,0.0002,21.16401]
[1778160923578,33.02,80842.38,35.5,0.3665,0.0002,21.17368]
[1778160923877,33.02,80842.38,35.5,0.3665,0.0002,21.17368]
[1778160924263,33.02,80842.38,35.5,0.3665,0.0002,21.17368]
[1778160924344,33.02,80842.38,35.5,0.3665,0.0002,21.17368]
[1778160924359,33.02,80842.38,35.5,0.3665,0.0002,21.17368]
[1778160924364,33.02,80842.38,35.5,0.3665,0.0002,21.17368]
[1778160924477,33.02,80842.38,35.5,0.3665,0.0002,21.17368]
[1778160924536,33.02,80834.19,35.5,0.36484,0.0002,21.1394]
[1778160924719,33.02,80834.19,35.5,0.36484,0.0002,21.1394]
[1778160924737,33.02,80834.19,35.5,0.36484,0.0002,21.1394]
[1778160924806,33.02,80834.19,35.5,0.36484,0.0002,21.1394]
[1778160924836,33.02,80834.19,35.5,0.36484,0.0002,21.1394]
[1778160924857,33.02,80834.19,35.5,0.36484,0.0002,21.1394]
[1778160924902,33.02,80834.19,35.5,0.36484,0.0002,21.1394]
[1778160924921,33.02,80834.19,35.5,0.36484,0.0002,21.1394]
[1778160925418,33.02,80834.19,35.5,0.36484,0.0002,21.1394]
[1778160925491,33.02,80825.75,35.5,0.36313,0.0002,21.10372]
[1778160925818,33.02,80825.75,35.5,0.36313,0.0002,21.10372]
[1778160925915,33.02,80825.75,35.5,0.36313,0.0002,21.10372]
[1778160926061,33.02,80825.75,35.5,0.36313,0.0002,21.10372]
[1778160926113,33.02,80825.75,35.5,0.36313,0.0002,21.10372]
[1778160926157,33.02,80811.39,35.5,0.36023,0.0002,21.04228]
[1778160929187,33.01,80815.39,35.5,0.36103,0.0002,21.0594]
[1778160934781,33.01,80814.9,35.5,0.36088,0.0002,21.05216]
[1778160938944,33.01,80817.49,35.5,0.3614,0.0002,21.0631]
[1778160939294,33.01,80817.49,35.5,0.3614,0.0002,21.0631]
[1778160941830,33.0,80811.59,35.5,0.36019,0.0002,21.03743]
[1778160946866,33.0,80821.28,35.5,0.36213,0.0002,21.07873]
[1778160947784,33.0,80821.28,35.5,0.36213,0.0002,21.07873]
[1778160948997,33.0,80823.22,35.5,0.36252,0.0002,21.08692]
[1778160949030,33.0,80823.22,35.5,0.36252,0.0002,21.08692]
[1778160949186,33.0,80823.22,35.5,0.36252,0.0002,21.08692]
[1778160949394,33.0,80823.22,35.5,0.36252,0.0002,21.08692]
[1778160949886,33.0,80832.08,35.5,0.3643,0.0002,21.12428]
[1778160952790,33.0,80828.4,35.5,0.36355,0.0002,21.10854]
[1778160958117,32.99,80824.11,35.5,0.36266,0.0002,21.08985]
[1778160958229,32.99,80824.11,35.5,0.36266,0.0002,21.08985]
[1778160958249,32.99,80824.11,35.5,0.36266,0.0002,21.08985]
[1778160958949,32.99,80815.43,35.5,0.3609,0.0002,21.05254]
[1778160960594,32.99,80815.43,35.5,0.3609,0.0002,21.05254]
[1778160960634,32.99,80812.28,35.5,0.36026,0.0002,21.0389]
[1778160960889,32.99,80812.28,35.5,0.36026,0.0002,21.0389]
[1778160961402,32.99,80804.38,35.5,0.35866,0.0002,21.00453]
[1778160961621,32.99,80804.38,35.5,0.35866,0.0002,21.00453]
[1778160962603,32.99,80804.38,35.5,0.35866,0.0002,21.00453]
[1778160962110,32.99,80794.3,35.5,0.35663,0.0002,20.96031]
[1778160962828,32.99,80794.3,35.5,0.35663,0.0002,20.96031]
[1778160962852,32.99,80794.3,35.5,0.35663,0.0002,20.96031]
[1778160963165,32.99,80794.3,35.5,0.35663,0.0002,20.96031]
[1778160963885,32.99,80788.87,35.5,0.35554,0.0002,20.93627]
[1778160964031,32.99,80788.87,35.5,0.35554,0.0002,20.93627]
[1778160964185,32.99,80788.87,35.5,0.35554,0.0002,20.93627]
[1778160965042,32.99,80785.78,35.5,0.35492,0.0002,20.92253]
[1778160965317,32.99,80785.78,35.5,0.35492,0.0002,20.92253]
[1778160965830,32.99,80783.13,35.5,0.3544,0.0002,20.91089]
[1778160966171,32.99,80783.13,35.5,0.3544,0.0002,20.91089]
[1778160966566,32.99,80775.57,35.5,0.35288,0.0002,20.877]
[1778160968504,32.99,80774.05,35.5,0.35258,0.0002,20.87014]
[1778160969437,32.99,80783.91,35.5,0.35456,0.0002,20.9146]
[1778160969691,32.99,80783.91,35.5,0.35456,0.0002,20.9146]
[1778160969899,32.99,80783.91,35.5,0.35456,0.0002,20.9146]
[1778160970022,32.99,80783.91,35.5,0.35456,0.0002,20.9146]
[1778160973011,32.99,80792.33,35.5,0.35626,0.0002,20.95206]
[1778160973140,32.99,80792.33,35.5,0.35626,0.0002,20.95206]
[1778160974070,32.99,80779.75,35.5,0.35373,0.0002,20.89605]
[1778160975161,32.99,80779.75,35.5,0.35373,0.0002,20.89605]
[1778160975455,32.99,80779.75,35.5,0.35373,0.0002,20.89605]
[1778160976506,32.99,80779.23,35.5,0.35363,0.0002,20.89383]
[1778160976585,32.99,80785.98,35.5,0.35499,0.0002,20.92405]
[1778160977855,32.99,80782.06,35.5,0.3542,0.0002,20.90655]
[1778160980602,32.99,80773.96,35.5,0.35259,0.0002,20.87031]
[1778160980113,32.99,80781.34,35.5,0.35407,0.0002,20.9035]
[1778160981237,32.99,80781.34,35.5,0.35407,0.0002,20.9035]
[1778160982256,33.0,80784.45,35.5,0.35469,0.0002,20.91746]
[1778160983003,33.0,80778.77,35.5,0.35356,0.0002,20.89213]
[1778160983154,33.0,80778.77,35.5,0.35356,0.0002,20.89213]
[1778160983171,33.0,80778.77,35.5,0.35356,0.0002,20.89213]
[1778160983205,33.0,80778.77,35.5,0.35356,0.0002,20.89213]
[1778160983232,33.0,80778.77,35.5,0.35356,0.0002,20.89213]
[1778160983450,33.0,80778.77,35.5,0.35356,0.0002,20.89213]
[1778160983491,33.0,80778.77,35.5,0.35356,0.0002,20.89213]
[1778160983526,33.0,80778.77,35.5,0.35356,0.0002,20.89213]
[1778160983602,33.0,80778.77,35.5,0.35356,0.0002,20.89213]
[1778160983546,33.0,80758.42,35.5,0.34949,0.0002,20.79965]
[1778160983701,33.0,80758.42,35.5,0.34949,0.0002,20.79965]
[1778160983968,33.0,80758.42,35.5,0.34949,0.0002,20.79965]
[1778160984339,33.0,80758.42,35.5,0.34949,0.0002,20.79965]
[1778160984413,33.0,80741.6,35.5,0.34613,0.0002,20.7215]
[1778160985019,33.0,80741.6,35.5,0.34613,0.0002,20.7215]
[1778160985117,33.0,80741.6,35.5,0.34613,0.0002,20.7215]
[1778160985238,33.0,80741.6,35.5,0.34613,0.0002,20.7215]
[1778160985422,33.0,80741.6,35.5,0.34613,0.0002,20.7215]
[1778160985640,33.0,80741.6,35.5,0.34613,0.0002,20.7215]
[1778160985596,32.99,80730.29,35.5,0.34388,0.0002,20.66816]
[1778160985658,32.99,80730.29,35.5,0.34388,0.0002,20.66816]
[1778160985740,32.99,80730.29,35.5,0.34388,0.0002,20.66816]
[1778160985743,32.99,80730.29,35.5,0.34388,0.0002,20.66816]
[1778160985780,32.99,80730.29,35.5,0.34388,0.0002,20.66816]
[1778160985786,32.99,80730.29,35.5,0.34388,0.0002,20.66816]
[1778160985837,32.99,80730.29,35.5,0.34388,0.0002,20.66816]
[1778160986603,32.99,80730.29,35.5,0.34388,0.0002,20.66816]
[1778160986184,32.99,80721.9,35.5,0.34221,0.0002,20.62823]
[1778160986718,32.99,80721.9,35.5,0.34221,0.0002,20.62823]
[1778160987193,32.99,80721.9,35.5,0.34221,0.0002,20.62823]
[1778160987997,33.0,80720.54,35.5,0.34195,0.0002,20.6218]
[1778160988140,33.0,80720.54,35.5,0.34195,0.0002,20.6218]
[1778160988160,33.0,80720.54,35.5,0.34195,0.0002,20.6218]
[1778160988219,33.0,80720.54,35.5,0.34195,0.0002,20.6218]
[1778160988334,33.0,80720.54,35.5,0.34195,0.0002,20.6218]
[1778160988378,33.0,80720.54,35.5,0.34195,0.0002,20.6218]
[1778160988599,33.0,80720.54,35.5,0.34195,0.0002,20.6218]
[1778160988529,33.0,80721.2,35.5,0.34208,0.0002,20.62503]
[1778160989614,33.0,80721.62,35.5,0.34217,0.0002,20.62711]
[1778160991442,33.0,80722.78,35.5,0.3424,0.0002,20.63265]
[1778160991606,33.0,80722.78,35.5,0.3424,0.0002,20.63265]
[1778160992039,33.0,80724.24,35.5,0.34266,0.0002,20.63499]
[1778160992766,33.0,80724.35,35.5,0.34268,0.0002,20.63551]
[1778160992874,33.0,80724.35,35.5,0.34268,0.0002,20.63551]
[1778160993187,33.0,80724.35,35.5,0.34268,0.0002,20.63551]
[1778160995818,33.0,80716.57,35.5,0.34115,0.0002,20.59853]
[1778160996150,33.0,80716.57,35.5,0.34115,0.0002,20.59853]
[1778160996957,33.0,80721.21,35.5,0.34207,0.0002,20.62077]
[1778160997530,33.0,80721.21,35.5,0.34207,0.0002,20.62077]
[1778160997815,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160997833,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160997847,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160998166,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160998189,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160998274,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160998331,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160998390,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160998419,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160998598,33.0,80718.75,35.5,0.34159,0.0002,20.60915]
[1778160998671,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160998742,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160998772,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160998793,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160998880,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160998957,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160998975,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160999091,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160999231,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160999641,33.0,80724.67,35.5,0.34277,0.0002,20.63752]
[1778160999651,33.0,80742.59,35.5,0.34634,0.0002,20.72236]
[1778160999882,33.0,80742.59,35.5,0.34634,0.0002,20.72236]
[1778161000057,33.0,80742.59,35.5,0.34634,0.0002,20.72236]
[1778161000625,33.0,80742.59,35.5,0.34634,0.0002,20.72236]
[1778161000283,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161000944,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161000954,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001015,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001051,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001093,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001173,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001178,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001189,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001194,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001406,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001475,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001527,33.0,80762.63,35.5,0.35034,0.0002,20.81503]
[1778161001572,33.01,80756.3,35.5,0.34908,0.0002,20.78627]
[1778161001861,33.01,80756.3,35.5,0.34908,0.0002,20.78627]
[1778161001993,33.01,80756.3,35.5,0.34908,0.0002,20.78627]
[1778161002253,33.01,80756.3,35.5,0.34908,0.0002,20.78627]
[1778161002329,33.01,80756.3,35.5,0.34908,0.0002,20.78627]
[1778161003118,33.01,80758.11,35.5,0.34945,0.0002,20.79473]
[1778161003131,33.01,80758.11,35.5,0.34945,0.0002,20.79473]
[1778161004729,33.01,80763.42,35.5,0.35052,0.0002,20.81929]
[1778161005665,33.01,80763.42,35.5,0.35052,0.0002,20.81929]
[1778161008126,33.01,80768.34,35.5,0.35152,0.0002,20.84191]
[1778161008420,33.01,80768.34,35.5,0.35152,0.0002,20.84191]
[1778161009346,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010393,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010410,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010461,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010479,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010494,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010515,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010583,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010601,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010663,33.02,80752.49,35.5,0.34836,0.0002,20.76946]
[1778161010663,33.02,80748.07,35.5,0.34749,0.0002,20.74925]
[1778161010776,33.02,80748.07,35.5,0.34749,0.0002,20.74925]
[1778161011093,33.02,80748.07,35.5,0.34749,0.0002,20.74925]
[1778161011449,33.02,80748.07,35.5,0.34749,0.0002,20.74925]
[1778161011651,33.02,80748.07,35.5,0.34749,0.0002,20.74925]
[1778161011663,33.02,80728.39,35.5,0.34358,0.0002,20.65684]
[1778161011766,33.02,80728.39,35.5,0.34358,0.0002,20.65684]
[1778161011774,33.02,80728.39,35.5,0.34358,0.0002,20.65684]
[1778161011816,33.02,80728.39,35.5,0.34358,0.0002,20.65684]
[1778161011825,33.02,80728.39,35.5,0.34358,0.0002,20.65684]
[1778161011869,33.02,80728.39,35.5,0.34358,0.0002,20.65684]
[1778161011909,33.02,80728.39,35.5,0.34358,0.0002,20.65684]
[1778161012678,33.02,80718.99,35.5,0.34171,0.0002,20.61205]
[1778161012729,33.02,80718.99,35.5,0.34171,0.0002,20.61205]
[1778161013157,33.02,80718.99,35.5,0.34171,0.0002,20.61205]
[1778161013303,33.02,80718.99,35.5,0.34171,0.0002,20.61205]
[1778161013786,33.02,80720.73,35.5,0.34206,0.0002,20.62038]
[1778161014185,33.02,80720.73,35.5,0.34206,0.0002,20.62038]
[1778161014625,33.02,80720.73,35.5,0.34206,0.0002,20.62038]
[1778161014648,33.02,80720.73,35.5,0.34206,0.0002,20.62038]
[1778161014656,33.02,80720.73,35.5,0.34206,0.0002,20.62038]
[1778161014674,33.02,80729.58,35.5,0.34382,0.0002,20.66263]
[1778161014704,33.02,80729.58,35.5,0.34382,0.0002,20.66263]
[1778161014822,33.02,80729.58,35.5,0.34382,0.0002,20.66263]
[1778161015418,33.02,80729.58,35.5,0.34382,0.0002,20.66263]
[1778161015560,33.02,80729.58,35.5,0.34382,0.0002,20.66263]
[1778161015677,33.02,80737.8,35.5,0.34545,0.0002,20.70143]
[1778161015760,33.02,80737.8,35.5,0.34545,0.0002,20.70143]
[1778161015854,33.02,80737.8,35.5,0.34545,0.0002,20.70143]
[1778161016470,33.02,80737.8,35.5,0.34545,0.0002,20.70143]
[1778161016739,33.02,80741.9,35.5,0.34628,0.0002,20.72084]
[1778161017135,33.02,80741.9,35.5,0.34628,0.0002,20.72084]
[1778161017520,33.02,80741.9,35.5,0.34628,0.0002,20.72084]
[1778161017809,33.02,80742.14,35.5,0.34633,0.0002,20.72215]
[1778161018209,33.02,80742.14,35.5,0.34633,0.0002,20.72215]
[1778161018303,33.02,80742.14,35.5,0.34633,0.0002,20.72215]
[1778161019568,33.02,80743.14,35.5,0.34654,0.0002,20.727]
[1778161021822,33.03,80745.21,35.5,0.34698,0.0002,20.73717]
[1778161022243,33.03,80745.21,35.5,0.34698,0.0002,20.73717]
[1778161022621,33.03,80745.21,35.5,0.34698,0.0002,20.73717]
[1778161022729,33.03,80745.87,35.5,0.34712,0.0002,20.74041]
[1778161023444,33.03,80737.27,35.5,0.34541,0.0002,20.70035]
[1778161023979,33.03,80737.27,35.5,0.34541,0.0002,20.70035]
[1778161023992,33.03,80737.27,35.5,0.34541,0.0002,20.70035]
[1778161024029,33.03,80737.27,35.5,0.34541,0.0002,20.70035]
[1778161024451,33.03,80729.26,35.5,0.34382,0.0002,20.66258]
[1778161025529,33.03,80729.26,35.5,0.34382,0.0002,20.66258]
[1778161025561,33.03,80729.26,35.5,0.34382,0.0002,20.66258]
[1778161027450,33.03,80734.79,35.5,0.34492,0.0002,20.68872]
[1778161027794,33.03,80736.29,35.5,0.34522,0.0002,20.69578]
[1778161027813,33.03,80736.29,35.5,0.34522,0.0002,20.69578]
[1778161028615,33.03,80736.29,35.5,0.34522,0.0002,20.69578]
[1778161028638,33.03,80736.29,35.5,0.34522,0.0002,20.69578]
[1778161028648,33.03,80744.97,35.5,0.34695,0.0002,20.73654]
[1778161028894,33.03,80744.97,35.5,0.34695,0.0002,20.73654]
[1778161029254,33.03,80744.97,35.5,0.34695,0.0002,20.73654]
[1778161029486,33.03,80737.55,35.5,0.34547,0.0002,20.70183]
[1778161029926,33.03,80737.55,35.5,0.34547,0.0002,20.70183]
[1778161034465,33.03,80733.75,35.5,0.34472,0.0002,20.68394]
[1778161034721,33.03,80739.6,35.5,0.34588,0.0002,20.71142]
[1778161037241,33.04,80743.21,35.5,0.34661,0.0002,20.72857]
[1778161037279,33.04,80743.21,35.5,0.34661,0.0002,20.72857]
[1778161037290,33.04,80743.21,35.5,0.34661,0.0002,20.72857]
[1778161037395,33.04,80743.21,35.5,0.34661,0.0002,20.72857]
[1778161037532,33.04,80743.21,35.5,0.34661,0.0002,20.72857]
[1778161037621,33.04,80743.21,35.5,0.34661,0.0002,20.72857]
[1778161037626,33.04,80743.21,35.5,0.34661,0.0002,20.72857]
[1778161037651,33.04,80743.21,35.5,0.34661,0.0002,20.72857]
[1778161037542,33.04,80728.4,35.5,0.34367,0.0002,20.65895]
[1778161037727,33.04,80728.4,35.5,0.34367,0.0002,20.65895]
[1778161037891,33.04,80728.4,35.5,0.34367,0.0002,20.65895]
[1778161038233,33.04,80728.4,35.5,0.34367,0.0002,20.65895]
[1778161038388,33.04,80728.4,35.5,0.34367,0.0002,20.65895]
[1778161038537,33.04,80728.4,35.5,0.34367,0.0002,20.65895]
[1778161040245,33.04,80723.22,35.5,0.34264,0.0002,20.63437]
[1778161040418,33.04,80723.22,35.5,0.34264,0.0002,20.63437]
[1778161040896,33.04,80727.11,35.5,0.34342,0.0002,20.65291]
[1778161040905,33.04,80727.11,35.5,0.34342,0.0002,20.65291]
[1778161041086,33.04,80727.11,35.5,0.34342,0.0002,20.65291]
[1778161041118,33.04,80727.11,35.5,0.34342,0.0002,20.65291]
[1778161041274,33.04,80727.11,35.5,0.34342,0.0002,20.65291]
[1778161041542,33.04,80727.11,35.5,0.34342,0.0002,20.65291]
[1778161043554,33.04,80734.2,35.5,0.34483,0.0002,20.68646]
[1778161044953,33.04,80738.95,35.5,0.34577,0.0002,20.70876]
[1778161045138,33.04,80738.95,35.5,0.34577,0.0002,20.70876]
[1778161045601,33.04,80745.1,35.5,0.347,0.0002,20.73766]
[1778161045967,33.04,80745.1,35.5,0.347,0.0002,20.73766]
[1778161047365,33.04,80743.26,35.5,0.34664,0.0002,20.72926]
[1778161048103,33.04,80741.84,35.5,0.34637,0.0002,20.7228]
[1778161051744,33.05,80742.61,35.5,0.34652,0.0002,20.72235]
[1778161052023,33.05,80742.61,35.5,0.34652,0.0002,20.72235]
[1778161052418,33.05,80742.61,35.5,0.34652,0.0002,20.72235]
[1778161052655,33.05,80733.44,35.5,0.3447,0.0002,20.67934]
[1778161053418,33.05,80733.44,35.5,0.3447,0.0002,20.67934]
[1778161058583,33.05,80738.12,35.5,0.34563,0.0002,20.70131]
[1778161058898,33.05,80737.86,35.5,0.34557,0.0002,20.70008]
[1778161059025,33.05,80737.86,35.5,0.34557,0.0002,20.70008]
[1778161059422,33.05,80737.86,35.5,0.34557,0.0002,20.70008]
[1778161059557,33.05,80737.86,35.5,0.34557,0.0002,20.70008]
[1778161059570,33.05,80737.86,35.5,0.34557,0.0002,20.70008]
[1778161059706,33.05,80727.37,35.5,0.34349,0.0002,20.65062]
[1778161059823,33.05,80727.37,35.5,0.34349,0.0002,20.65062]
[1778161059966,33.05,80727.37,35.5,0.34349,0.0002,20.65062]
[1778161059996,33.05,80727.37,35.5,0.34349,0.0002,20.65062]
[1778161060054,33.05,80727.37,35.5,0.34349,0.0002,20.65062]
[1778161060273,33.05,80727.37,35.5,0.34349,0.0002,20.65062]
[1778161060713,33.05,80720.31,35.5,0.34209,0.0002,20.61703]
[1778161061869,33.05,80718.31,35.5,0.3417,0.0002,20.6075]
[1778161062168,33.05,80718.31,35.5,0.3417,0.0002,20.6075]
[1778161062654,33.05,80718.31,35.5,0.3417,0.0002,20.6075]
[1778161062727,33.05,80726.4,35.5,0.3433,0.0002,20.64611]
[1778161062803,33.05,80726.4,35.5,0.3433,0.0002,20.64611]
[1778161062965,33.05,80726.4,35.5,0.3433,0.0002,20.64611]
[1778161063256,33.05,80726.4,35.5,0.3433,0.0002,20.64611]
[1778161063350,33.05,80726.4,35.5,0.3433,0.0002,20.64611]
[1778161063418,33.05,80726.4,35.5,0.3433,0.0002,20.64611]
[1778161063734,33.05,80736.2,35.5,0.34525,0.0002,20.6924]
[1778161064531,33.05,80736.2,35.5,0.34525,0.0002,20.6924]
[1778161065010,33.05,80737.09,35.5,0.34543,0.0002,20.69664]
[1778161066506,33.05,80737.23,35.5,0.34546,0.0002,20.69735]
[1778161066884,33.05,80736.18,35.5,0.34525,0.0002,20.69247]
[1778161066896,33.05,80736.18,35.5,0.34525,0.0002,20.69247]
[1778161066973,33.05,80736.18,35.5,0.34525,0.0002,20.69247]
[1778161067266,33.05,80736.18,35.5,0.34525,0.0002,20.69247]
[1778161067312,33.05,80736.18,35.5,0.34525,0.0002,20.69247]
[1778161068418,33.05,80736.18,35.5,0.34525,0.0002,20.69247]
[1778161069887,33.05,80727.06,35.5,0.34344,0.0002,20.64944]
[1778161069979,33.05,80727.06,35.5,0.34344,0.0002,20.64944]
[1778161070077,33.05,80727.06,35.5,0.34344,0.0002,20.64944]
[1778161070173,33.05,80727.06,35.5,0.34344,0.0002,20.64944]
[1778161070196,33.05,80727.06,35.5,0.34344,0.0002,20.64944]
[1778161070233,33.05,80727.06,35.5,0.34344,0.0002,20.64944]
[1778161070419,33.05,80727.06,35.5,0.34344,0.0002,20.64944]
[1778161070856,33.05,80730.28,35.5,0.34408,0.0002,20.66473]
[1778161071065,33.05,80737.78,35.5,0.34557,0.0002,20.70003]
[1778161073917,33.05,80746.48,35.5,0.3473,0.0002,20.74057]
[1778161075068,33.05,80746.48,35.5,0.3473,0.0002,20.74057]
[1778161075102,33.05,80746.48,35.5,0.3473,0.0002,20.74057]
[1778161075656,33.05,80746.48,35.5,0.3473,0.0002,20.74057]
[1778161076305,33.05,80747.45,35.5,0.34749,0.0002,20.74503]
[1778161076516,33.05,80738.01,35.5,0.34561,0.0002,20.70096]
[1778161078124,33.05,80737.66,35.5,0.34554,0.0002,20.69932]
[1778161078667,33.05,80737.66,35.5,0.34554,0.0002,20.69932]
[1778161079117,33.05,80737.45,35.5,0.3455,0.0002,20.69833]
[1778161079293,33.05,80737.45,35.5,0.3455,0.0002,20.69833]
[1778161079355,33.05,80737.45,35.5,0.3455,0.0002,20.69833]
[1778161079723,33.05,80737.45,35.5,0.3455,0.0002,20.69833]
[1778161079394,33.05,80742.7,35.5,0.34654,0.0002,20.72288]
[1778161080173,33.05,80742.7,35.5,0.34654,0.0002,20.72288]
[1778161080559,33.05,80750.97,35.5,0.3482,0.0002,20.76145]
[1778161081382,33.05,80750.97,35.5,0.3482,0.0002,20.76145]
[1778161081602,33.05,80750.97,35.5,0.3482,0.0002,20.76145]
[1778161081771,33.05,80750.97,35.5,0.3482,0.0002,20.76145]
[1778161082508,33.06,80745.45,35.5,0.34711,0.0002,20.73617]
[1778161082653,33.06,80743.41,35.5,0.34672,0.0002,20.72685]
[1778161083009,33.06,80743.41,35.5,0.34672,0.0002,20.72685]
[1778161083376,33.06,80743.41,35.5,0.34672,0.0002,20.72685]
[1778161085457,33.06,80739.17,35.5,0.34588,0.0002,20.70723]
[1778161085593,33.06,80739.17,35.5,0.34588,0.0002,20.70723]
[1778161086017,33.06,80739.88,35.5,0.34602,0.0002,20.71053]
[1778161086228,33.06,80739.88,35.5,0.34602,0.0002,20.71053]
[1778161086476,33.06,80739.88,35.5,0.34602,0.0002,20.71053]
[1778161087421,33.06,80735.51,35.5,0.34515,0.0002,20.69004]
[1778161087486,33.06,80735.51,35.5,0.34515,0.0002,20.69004]
[1778161088449,33.06,80734.2,35.5,0.34489,0.0002,20.68389]
[1778161088486,33.06,80734.2,35.5,0.34489,0.0002,20.68389]
[1778161088534,33.06,80734.2,35.5,0.34489,0.0002,20.68389]
[1778161088564,33.06,80734.2,35.5,0.34489,0.0002,20.68389]
[1778161089394,33.06,80733.5,35.5,0.34475,0.0002,20.6806]
[1778161089561,33.06,80725.15,35.5,0.3431,0.0002,20.64112]
[1778161089808,33.06,80725.15,35.5,0.3431,0.0002,20.64112]
[1778161090005,33.06,80716.17,35.5,0.34132,0.0002,20.59828]
[1778161092113,33.06,80713.33,35.5,0.34076,0.0002,20.58474]
[1778161092151,33.06,80713.33,35.5,0.34076,0.0002,20.58474]
[1778161092236,33.06,80713.33,35.5,0.34076,0.0002,20.58474]
[1778161092316,33.06,80713.33,35.5,0.34076,0.0002,20.58474]
[1778161092360,33.06,80713.33,35.5,0.34076,0.0002,20.58474]
[1778161092803,33.06,80713.33,35.5,0.34076,0.0002,20.58474]
[1778161093631,33.06,80710.01,35.5,0.34011,0.0002,20.56885]
[1778161094350,33.06,80710.01,35.5,0.34011,0.0002,20.56885]
[1778161094364,33.06,80710.01,35.5,0.34011,0.0002,20.56885]
[1778161094387,33.06,80710.01,35.5,0.34011,0.0002,20.56885]
[1778161094746,33.06,80710.01,35.5,0.34011,0.0002,20.56885]
[1778161094754,33.06,80710.01,35.5,0.34011,0.0002,20.56885]
[1778161094765,33.06,80710.01,35.5,0.34011,0.0002,20.56885]
[1778161094751,33.06,80710.23,35.5,0.34016,0.0002,20.56996]
[1778161095002,33.06,80710.23,35.5,0.34016,0.0002,20.56996]
[1778161096059,33.06,80715.94,35.5,0.34129,0.0002,20.59749]
[1778161096519,33.06,80715.94,35.5,0.34129,0.0002,20.59749]
[1778161098805,33.06,80723.42,35.5,0.34278,0.0002,20.63334]
[1778161099903,33.06,80726.51,35.5,0.34339,0.0002,20.64811]
[1778161100942,33.06,80725.28,35.5,0.34315,0.0002,20.64232]
[1778161100995,33.06,80725.28,35.5,0.34315,0.0002,20.64232]
[1778161101167,33.06,80725.28,35.5,0.34315,0.0002,20.64232]
[1778161102001,33.06,80721.87,35.5,0.34247,0.0002,20.6261]
[1778161102735,33.06,80715.3,35.5,0.34118,0.0002,20.59479]
[1778161103637,33.06,80715.3,35.5,0.34118,0.0002,20.59479]
[1778161105233,33.07,80710.05,35.5,0.34014,0.0002,20.56961]
[1778161105241,33.07,80710.05,35.5,0.34014,0.0002,20.56961]
[1778161105243,33.07,80710.05,35.5,0.34014,0.0002,20.56961]
[1778161105291,33.07,80710.05,35.5,0.34014,0.0002,20.56961]
[1778161105634,33.07,80710.05,35.5,0.34014,0.0002,20.56961]
[1778161106527,33.07,80709.88,35.5,0.34012,0.0002,20.56897]
[1778161106692,33.07,80717.74,35.5,0.34168,0.0002,20.6068]
[1778161107040,33.07,80717.74,35.5,0.34168,0.0002,20.6068]
[1778161107236,33.07,80717.74,35.5,0.34168,0.0002,20.6068]
[1778161107327,33.07,80717.74,35.5,0.34168,0.0002,20.6068]
[1778161107603,33.07,80717.74,35.5,0.34168,0.0002,20.6068]
[1778161107646,33.07,80717.23,35.5,0.34158,0.0002,20.60439]
[1778161108023,33.07,80717.23,35.5,0.34158,0.0002,20.60439]
[1778161108835,33.07,80717.23,35.5,0.34158,0.0002,20.60439]
[1778161108851,33.07,80717.23,35.5,0.34158,0.0002,20.60439]
[1778161108962,33.07,80712.79,35.5,0.3407,0.0002,20.58315]
[1778161109243,33.07,80712.79,35.5,0.3407,0.0002,20.58315]
[1778161112639,33.07,80700.58,35.5,0.33827,0.0002,20.5196]
[1778161114902,33.07,80696.42,35.5,0.33746,0.0002,20.49956]
[1778161114932,33.07,80696.42,35.5,0.33746,0.0002,20.49956]
[1778161114990,33.07,80696.42,35.5,0.33746,0.0002,20.49956]
[1778161115297,33.07,80696.42,35.5,0.33746,0.0002,20.49956]
[1778161115571,33.07,80696.42,35.5,0.33746,0.0002,20.49956]
[1778161115780,33.07,80696.42,35.5,0.33746,0.0002,20.49956]
[1778161115774,33.08,80692.73,35.5,0.33675,0.0002,20.4817]
[1778161116175,33.08,80692.73,35.5,0.33675,0.0002,20.4817]
[1778161116395,33.08,80692.73,35.5,0.33675,0.0002,20.4817]
[1778161116728,33.08,80684.66,35.5,0.33517,0.0002,20.44209]
[1778161116826,33.08,80684.66,35.5,0.33517,0.0002,20.44209]
[1778161116895,33.08,80684.66,35.5,0.33517,0.0002,20.44209]
[1778161117261,33.08,80684.66,35.5,0.33517,0.0002,20.44209]
[1778161117799,33.08,80670.26,35.5,0.33235,0.0002,20.37059]
[1778161118923,33.08,80664.73,35.5,0.33128,0.0002,20.34301]
[1778161120600,33.08,80666.95,35.5,0.33171,0.0002,20.35418]
[1778161121097,33.08,80671.94,35.5,0.3327,0.0002,20.37957]
[1778161121190,33.08,80671.94,35.5,0.3327,0.0002,20.37957]
[1778161121366,33.08,80671.94,35.5,0.3327,0.0002,20.37957]
[1778161121614,33.08,80677.26,35.5,0.33375,0.0002,20.40632]
[1778161122180,33.08,80677.26,35.5,0.33375,0.0002,20.40632]
[1778161122227,33.08,80677.26,35.5,0.33375,0.0002,20.40632]
[1778161122378,33.08,80677.26,35.5,0.33375,0.0002,20.40632]
[1778161122434,33.08,80677.26,35.5,0.33375,0.0002,20.40632]
[1778161122724,33.09,80682.75,35.5,0.33483,0.0002,20.43369]
[1778161123978,33.09,80681.05,35.5,0.3345,0.0002,20.42527]
[1778161124168,33.09,80678.19,35.5,0.33395,0.0002,20.4112]
[1778161127236,33.09,80677.68,35.5,0.33386,0.0002,20.40906]
[1778161127456,33.09,80677.68,35.5,0.33386,0.0002,20.40906]
[1778161127730,33.09,80677.68,35.5,0.33386,0.0002,20.40906]
[1778161128509,33.09,80679.84,35.5,0.3343,0.0002,20.42018]
[1778161129030,33.09,80685.06,35.5,0.33533,0.0002,20.44618]
[1778161129499,33.09,80685.06,35.5,0.33533,0.0002,20.44618]
[1778161129650,33.09,80685.06,35.5,0.33533,0.0002,20.44618]
[1778161129695,33.09,80685.06,35.5,0.33533,0.0002,20.44618]
[1778161129815,33.09,80685.06,35.5,0.33533,0.0002,20.44618]
[1778161129767,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161129979,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161130255,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161130299,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161130313,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161130335,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161130385,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161130492,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161130660,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161130696,33.1,80694.5,35.5,0.33719,0.0002,20.49269]
[1778161130783,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161130859,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161130927,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161131019,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161131077,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161131158,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161131284,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161131285,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161131362,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161131759,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161131771,33.1,80708.04,35.5,0.33986,0.0002,20.55858]
[1778161131530,33.1,80726.81,35.5,0.34357,0.0002,20.64827]
[1778161131917,33.1,80726.81,35.5,0.34357,0.0002,20.64827]
[1778161132067,33.1,80726.81,35.5,0.34357,0.0002,20.64827]
[1778161132554,33.1,80726.81,35.5,0.34357,0.0002,20.64827]
[1778161132609,33.1,80726.81,35.5,0.34357,0.0002,20.64827]
[1778161132680,33.1,80726.81,35.5,0.34357,0.0002,20.64827]
[1778161132722,33.1,80738.41,35.5,0.34589,0.0002,20.70327]
[1778161133056,33.1,80738.41,35.5,0.34589,0.0002,20.70327]
[1778161137212,33.11,80737.43,35.5,0.34573,0.0002,20.69928]
[1778161137676,33.11,80737.43,35.5,0.34573,0.0002,20.69928]
[1778161137769,33.11,80739.44,35.5,0.34614,0.0002,20.70907]
[1778161138604,33.11,80739.44,35.5,0.34614,0.0002,20.70907]
[1778161138895,33.11,80734.48,35.5,0.34516,0.0002,20.68599]
[1778161140130,33.11,80735.44,35.5,0.34536,0.0002,20.69049]
[1778161140846,33.11,80735.44,35.5,0.34536,0.0002,20.69049]
[1778161140948,33.11,80734.64,35.5,0.3452,0.0002,20.68692]
[1778161141419,33.11,80734.64,35.5,0.3452,0.0002,20.68692]
[1778161142491,33.11,80732.32,35.5,0.34475,0.0002,20.6762]
[1778161143454,33.11,80730.25,35.5,0.34434,0.0002,20.66649]
[1778161144600,33.11,80729.91,35.5,0.34428,0.0002,20.66489]
[1778161146469,33.12,80725.98,35.5,0.3435,0.0002,20.64639]
[1778161147126,33.12,80728.82,35.5,0.34407,0.0002,20.65986]
[1778161149425,33.12,80725.6,35.5,0.34343,0.0002,20.64467]
[1778161149453,33.12,80725.6,35.5,0.34343,0.0002,20.64467]
[1778161149482,33.12,80725.6,35.5,0.34343,0.0002,20.64467]
[1778161149537,33.12,80725.6,35.5,0.34343,0.0002,20.64467]
[1778161149619,33.12,80725.6,35.5,0.34343,0.0002,20.64467]
[1778161149743,33.12,80725.6,35.5,0.34343,0.0002,20.64467]
[1778161149758,33.12,80725.6,35.5,0.34343,0.0002,20.64467]
[1778161149763,33.12,80725.6,35.5,0.34343,0.0002,20.64467]
[1778161149772,33.12,80725.19,35.5,0.34335,0.0002,20.6428]
[1778161150258,33.12,80725.19,35.5,0.34335,0.0002,20.6428]
[1778161150293,33.12,80725.19,35.5,0.34335,0.0002,20.6428]
[1778161150430,33.12,80725.19,35.5,0.34335,0.0002,20.6428]
[1778161150490,33.12,80725.19,35.5,0.34335,0.0002,20.6428]
[1778161150802,33.12,80725.19,35.5,0.34335,0.0002,20.6428]
[1778161150817,33.12,80725.19,35.5,0.34335,0.0002,20.6428]
[1778161150829,33.12,80699.95,35.5,0.33837,0.0002,20.52169]
[1778161151511,33.12,80699.95,35.5,0.33837,0.0002,20.52169]
[1778161151518,33.12,80699.95,35.5,0.33837,0.0002,20.52169]
[1778161151613,33.12,80693.23,35.5,0.33705,0.0002,20.489]
[1778161152154,33.12,80693.23,35.5,0.33705,0.0002,20.489]
[1778161152439,33.12,80693.23,35.5,0.33705,0.0002,20.489]
[1778161152590,33.12,80693.23,35.5,0.33705,0.0002,20.489]
[1778161155200,33.12,80695.0,35.5,0.33741,0.0002,20.49797]
[1778161157193,33.12,80693.12,35.5,0.33705,0.0002,20.4889]
[1778161159066,33.12,80698.26,35.5,0.33807,0.0002,20.5142]
[1778161159545,33.12,80698.26,35.5,0.33807,0.0002,20.5142]
[1778161159704,33.12,80698.26,35.5,0.33807,0.0002,20.5142]
[1778161159721,33.12,80701.91,35.5,0.33879,0.0002,20.53213]
[1778161159932,33.12,80701.91,35.5,0.33879,0.0002,20.53213]
[1778161160716,33.12,80701.91,35.5,0.33879,0.0002,20.53213]
[1778161160786,33.13,80708.02,35.5,0.34,0.0002,20.56175]
[1778161162970,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161162994,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161163035,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161163041,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161163188,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161163210,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161163269,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161163337,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161163347,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161163418,33.13,80708.53,35.5,0.34011,0.0002,20.56428]
[1778161163836,33.13,80724.3,35.5,0.34323,0.0002,20.63976]
[1778161164159,33.13,80724.3,35.5,0.34323,0.0002,20.63976]
[1778161164915,33.13,80730.18,35.5,0.34439,0.0002,20.66757]
[1778161166684,33.13,80731.25,35.5,0.3446,0.0002,20.6726]
[1778161167575,33.13,80729.54,35.5,0.34427,0.0002,20.66459]
[1778161168299,33.13,80729.46,35.5,0.34425,0.0002,20.66424]
[1778161169599,33.13,80728.26,35.5,0.34402,0.0002,20.6586]
[1778161170202,33.13,80727.29,35.5,0.34383,0.0002,20.65405]
[1778161170504,33.13,80720.97,35.5,0.34258,0.0002,20.62411]
[1778161171269,33.13,80720.97,35.5,0.34258,0.0002,20.62411]
[1778161172667,33.13,80720.68,35.5,0.34249,0.0002,20.618]
[1778161174489,33.13,80722.62,35.5,0.34287,0.0002,20.62727]
[1778161174883,33.13,80720.07,35.5,0.34237,0.0002,20.61525]
[1778161175080,33.13,80720.07,35.5,0.34237,0.0002,20.61525]
[1778161177179,33.13,80716.46,35.5,0.34166,0.0002,20.59811]
[1778161177190,33.13,80716.46,35.5,0.34166,0.0002,20.59811]
[1778161177597,33.13,80716.46,35.5,0.34166,0.0002,20.59811]
[1778161179040,33.13,80721.41,35.5,0.34265,0.0002,20.62181]
[1778161179389,33.13,80721.41,35.5,0.34265,0.0002,20.62181]
[1778161180652,33.13,80723.96,35.5,0.34315,0.0002,20.63396]
[1778161181636,33.13,80720.38,35.5,0.34245,0.0002,20.61701]
[1778161181790,33.13,80720.38,35.5,0.34245,0.0002,20.61701]
[1778161181801,33.13,80720.38,35.5,0.34245,0.0002,20.61701]
[1778161181882,33.13,80715.54,35.5,0.34149,0.0002,20.59396]
[1778161182112,33.13,80715.54,35.5,0.34149,0.0002,20.59396]
[1778161182174,33.13,80715.54,35.5,0.34149,0.0002,20.59396]
[1778161182198,33.13,80715.54,35.5,0.34149,0.0002,20.59396]
[1778161182245,33.13,80715.54,35.5,0.34149,0.0002,20.59396]
[1778161182258,33.13,80715.54,35.5,0.34149,0.0002,20.59396]
[1778161182620,33.13,80715.54,35.5,0.34149,0.0002,20.59396]
[1778161182638,33.13,80698.48,35.5,0.33813,0.0002,20.51175]
[1778161183102,33.13,80698.48,35.5,0.33813,0.0002,20.51175]
[1778161186804,33.14,80699.28,35.5,0.3383,0.0002,20.51593]
[1778161187013,33.14,80698.89,35.5,0.33823,0.0002,20.51412]
[1778161187394,33.14,80698.89,35.5,0.33823,0.0002,20.51412]
[1778161187574,33.14,80698.89,35.5,0.33823,0.0002,20.51412]
[1778161191519,33.14,80704.65,35.5,0.33938,0.0002,20.54235]
[1778161191629,33.14,80704.65,35.5,0.33938,0.0002,20.54235]
[1778161191651,33.14,80706.02,35.5,0.33965,0.0002,20.54904]
[1778161193685,33.14,80709.32,35.5,0.3403,0.0002,20.56501]
[1778161193786,33.14,80709.3,35.5,0.3403,0.0002,20.56499]
[1778161195559,33.14,80708.97,35.5,0.34024,0.0002,20.56345]
[1778161195571,33.14,80708.97,35.5,0.34024,0.0002,20.56345]
[1778161195660,33.14,80708.97,35.5,0.34024,0.0002,20.56345]
[1778161199100,33.14,80701.57,35.5,0.33879,0.0002,20.52799]
[1778161199227,33.14,80701.57,35.5,0.33879,0.0002,20.52799]
[1778161199253,33.14,80701.57,35.5,0.33879,0.0002,20.52799]
[1778161199355,33.14,80701.57,35.5,0.33879,0.0002,20.52799]
[1778161200696,33.15,80695.95,35.5,0.33769,0.0002,20.50078]
[1778161200709,33.15,80695.95,35.5,0.33769,0.0002,20.50078]
[1778161200829,33.15,80688.57,35.5,0.33625,0.0002,20.4648]
[1778161201452,33.15,80688.57,35.5,0.33625,0.0002,20.4648]
[1778161201523,33.15,80688.57,35.5,0.33625,0.0002,20.4648]
[1778161201734,33.15,80680.27,35.5,0.33462,0.0002,20.42391]
[1778161202372,33.15,80680.27,35.5,0.33462,0.0002,20.42391]
[1778161203067,33.15,80676.75,35.5,0.33394,0.0002,20.40673]
[1778161203740,33.15,80686.45,35.5,0.33585,0.0002,20.45478]
[1778161205084,33.15,80686.69,35.5,0.3359,0.0002,20.45605]
[1778161205754,33.15,80687.73,35.5,0.33611,0.0002,20.4613]
[1778161206596,33.15,80687.73,35.5,0.33611,0.0002,20.4613]
[1778161206865,33.15,80687.73,35.5,0.33611,0.0002,20.4613]
[1778161206891,33.15,80687.73,35.5,0.33611,0.0002,20.4613]
[1778161206892,33.15,80681.04,35.5,0.3348,0.0002,20.42849]
[1778161206925,33.15,80681.04,35.5,0.3348,0.0002,20.42849]
[1778161207023,33.15,80681.04,35.5,0.3348,0.0002,20.42849]
[1778161207169,33.15,80681.04,35.5,0.3348,0.0002,20.42849]
[1778161207770,33.15,80663.32,35.5,0.33134,0.0002,20.34019]
[1778161208640,33.15,80663.32,35.5,0.33134,0.0002,20.34019]
[1778161208940,33.15,80661.08,35.5,0.33091,0.0002,20.32905]
[1778161209052,33.15,80661.08,35.5,0.33091,0.0002,20.32905]
[1778161209262,33.15,80661.08,35.5,0.33091,0.0002,20.32905]
[1778161209386,33.15,80661.08,35.5,0.33091,0.0002,20.32905]
[1778161209603,33.15,80661.08,35.5,0.33091,0.0002,20.32905]
[1778161209866,33.15,80661.08,35.5,0.33091,0.0002,20.32905]
[1778161209910,33.16,80652.93,35.5,0.32934,0.00019,20.28827]
[1778161210339,33.16,80652.93,35.5,0.32934,0.00019,20.28827]
[1778161212069,33.16,80656.11,35.5,0.32997,0.00019,20.30474]
[1778161213225,33.16,80656.19,35.5,0.32999,0.00019,20.30532]
[1778161215275,33.16,80655.25,35.5,0.32982,0.00019,20.30092]
[1778161215303,33.16,80655.25,35.5,0.32982,0.00019,20.30092]
[1778161216190,33.17,80655.39,35.5,0.32986,0.00019,20.3018]
[1778161219263,33.17,80655.24,35.5,0.32985,0.00019,20.30156]
[1778161220299,33.17,80656.28,35.5,0.33006,0.00019,20.30699]
[1778161220546,33.17,80656.28,35.5,0.33006,0.00019,20.30699]
[1778161220599,33.17,80656.28,35.5,0.33006,0.00019,20.30699]
[1778161220691,33.17,80656.28,35.5,0.33006,0.00019,20.30699]
[1778161221320,33.17,80657.13,35.5,0.33023,0.00019,20.3115]
[1778161225228,33.18,80658.55,35.5,0.33054,0.00019,20.31931]
[1778161225508,33.18,80658.55,35.5,0.33054,0.00019,20.31931]
[1778161226729,33.18,80658.53,35.5,0.33054,0.00019,20.31936]
[1778161229316,33.18,80654.44,35.5,0.32976,0.00019,20.2992]
[1778161230888,33.18,80655.34,35.5,0.32994,0.00019,20.30393]
[1778161231776,33.19,80654.85,35.5,0.32986,0.00019,20.30162]
[1778161231952,33.19,80654.58,35.5,0.32978,0.00019,20.29561]
[1778161232096,33.19,80654.58,35.5,0.32978,0.00019,20.29561]
[1778161232120,33.19,80654.58,35.5,0.32978,0.00019,20.29561]
[1778161232171,33.19,80654.58,35.5,0.32978,0.00019,20.29561]
[1778161232192,33.19,80654.58,35.5,0.32978,0.00019,20.29561]
[1778161232748,33.19,80654.58,35.5,0.32978,0.00019,20.29561]
[1778161232888,33.19,80654.58,35.5,0.32978,0.00019,20.29561]
[1778161232959,33.19,80654.58,35.5,0.32978,0.00019,20.29561]
[1778161232934,33.19,80654.58,35.5,0.32979,0.00019,20.29583]
[1778161233012,33.19,80654.58,35.5,0.32979,0.00019,20.29583]
[1778161233931,33.19,80671.41,35.5,0.33308,0.0002,20.38047]
[1778161234020,33.19,80671.41,35.5,0.33308,0.0002,20.38047]
[1778161234148,33.19,80671.41,35.5,0.33308,0.0002,20.38047]
[1778161234932,33.19,80684.43,35.5,0.33563,0.0002,20.44501]
[1778161235141,33.19,80684.43,35.5,0.33563,0.0002,20.44501]
[1778161235942,33.19,80684.43,35.5,0.33563,0.0002,20.44501]
[1778161235193,33.19,80698.0,35.5,0.33829,0.0002,20.51127]
[1778161238087,33.19,80699.63,35.5,0.33862,0.0002,20.51932]
[1778161238753,33.19,80699.63,35.5,0.33862,0.0002,20.51932]
[1778161239288,33.19,80699.21,35.5,0.33854,0.0002,20.51744]
[1778161239418,33.19,80699.21,35.5,0.33854,0.0002,20.51744]
[1778161240601,33.19,80699.17,35.5,0.33853,0.0002,20.51724]
[1778161240625,33.19,80699.17,35.5,0.33853,0.0002,20.51724]
[1778161240774,33.19,80699.17,35.5,0.33853,0.0002,20.51724]
[1778161240828,33.19,80699.17,35.5,0.33853,0.0002,20.51724]
[1778161240917,33.19,80699.17,35.5,0.33853,0.0002,20.51724]
[1778161240929,33.2,80703.8,35.5,0.33945,0.0002,20.53975]
[1778161241106,33.2,80703.8,35.5,0.33945,0.0002,20.53975]
[1778161241293,33.2,80703.8,35.5,0.33945,0.0002,20.53975]
[1778161241540,33.2,80703.8,35.5,0.33945,0.0002,20.53975]
[1778161241941,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242363,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242419,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242442,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242444,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242488,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242553,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242698,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242711,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242925,33.2,80715.7,35.5,0.34179,0.0002,20.59678]
[1778161242934,33.2,80716.92,35.5,0.34203,0.0002,20.60259]
[1778161243166,33.2,80716.92,35.5,0.34203,0.0002,20.60259]
[1778161243493,33.2,80716.92,35.5,0.34203,0.0002,20.60259]
[1778161243545,33.2,80716.92,35.5,0.34203,0.0002,20.60259]
[1778161243693,33.2,80716.92,35.5,0.34203,0.0002,20.60259]
[1778161243794,33.2,80699.1,35.5,0.33853,0.0002,20.51708]
[1778161244249,33.2,80699.1,35.5,0.33853,0.0002,20.51708]
[1778161244268,33.2,80699.1,35.5,0.33853,0.0002,20.51708]
[1778161244298,33.2,80699.1,35.5,0.33853,0.0002,20.51708]
[1778161244853,33.2,80691.08,35.5,0.33695,0.0002,20.47814]
[1778161245038,33.2,80691.08,35.5,0.33695,0.0002,20.47814]
[1778161246418,33.2,80688.67,35.5,0.33648,0.0002,20.46636]
[1778161247347,33.2,80680.84,35.5,0.33495,0.0002,20.42803]
[1778161248739,33.2,80680.84,35.5,0.33495,0.0002,20.42803]
[1778161248952,33.2,80680.84,35.5,0.33495,0.0002,20.42803]
[1778161250112,33.2,80675.65,35.5,0.33395,0.0002,20.40259]
[1778161252436,33.2,80672.83,35.5,0.33341,0.0002,20.38885]
[1778161252448,33.2,80672.83,35.5,0.33341,0.0002,20.38885]
[1778161252847,33.2,80672.83,35.5,0.33341,0.0002,20.38885]
[1778161253460,33.2,80662.98,35.5,0.3315,0.00019,20.33997]
[1778161255113,33.21,80659.22,35.5,0.33078,0.00019,20.32147]
[1778161257468,33.21,80661.48,35.5,0.33123,0.00019,20.33302]
[1778161258300,33.21,80663.21,35.5,0.33157,0.00019,20.34188]
[1778161260595,33.21,80661.51,35.5,0.33126,0.00019,20.3339]
[1778161260904,33.21,80661.51,35.5,0.33126,0.00019,20.3339]
[1778161261906,33.22,80663.67,35.5,0.33169,0.00019,20.3449]
[1778161262475,33.22,80668.63,35.5,0.33267,0.0002,20.36983]
[1778161263721,33.22,80666.5,35.5,0.33225,0.00019,20.35921]
[1778161264291,33.22,80668.34,35.5,0.33262,0.0002,20.3687]
[1778161264517,33.22,80668.34,35.5,0.33262,0.0002,20.3687]
[1778161264592,33.22,80661.29,35.5,0.33125,0.00019,20.33344]
[1778161265905,33.22,80650.48,35.5,0.32915,0.00019,20.27907]
[1778161266066,33.22,80650.48,35.5,0.32915,0.00019,20.27907]
[1778161266182,33.22,80650.48,35.5,0.32915,0.00019,20.27907]
[1778161266226,33.22,80650.48,35.5,0.32915,0.00019,20.27907]
[1778161266330,33.22,80650.48,35.5,0.32915,0.00019,20.27907]
[1778161266664,33.22,80650.48,35.5,0.32915,0.00019,20.27907]
[1778161267582,33.22,80648.45,35.5,0.32876,0.00019,20.26896]
[1778161267657,33.22,80641.94,35.5,0.32751,0.00019,20.236]
[1778161268172,33.22,80641.94,35.5,0.32751,0.00019,20.236]
[1778161268280,33.22,80641.94,35.5,0.32751,0.00019,20.236]
[1778161268340,33.22,80641.94,35.5,0.32751,0.00019,20.236]
[1778161268662,33.23,80640.44,35.5,0.32723,0.00019,20.22856]
[1778161269102,33.23,80640.44,35.5,0.32723,0.00019,20.22856]
[1778161269131,33.23,80640.44,35.5,0.32723,0.00019,20.22856]
[1778161269419,33.23,80640.44,35.5,0.32723,0.00019,20.22856]
[1778161269922,33.23,80640.44,35.5,0.32723,0.00019,20.22856]
[1778161269419,33.23,80641.31,35.5,0.3274,0.00019,20.23318]
[1778161270153,33.23,80641.31,35.5,0.3274,0.00019,20.23318]
[1778161272468,33.23,80644.17,35.5,0.32797,0.00019,20.24819]
[1778161272588,33.23,80644.17,35.5,0.32797,0.00019,20.24819]
[1778161273744,33.23,80641.35,35.5,0.32743,0.00019,20.23401]
[1778161275355,33.24,80648.9,35.5,0.32892,0.00019,20.27285]
[1778161275472,33.24,80648.9,35.5,0.32892,0.00019,20.27285]
[1778161275491,33.24,80648.9,35.5,0.32892,0.00019,20.27285]
[1778161275923,33.24,80650.8,35.5,0.3293,0.00019,20.28289]
[1778161276100,33.24,80650.8,35.5,0.3293,0.00019,20.28289]
[1778161276754,33.24,80650.8,35.5,0.3293,0.00019,20.28289]
[1778161276771,33.24,80650.8,35.5,0.3293,0.00019,20.28289]
[1778161276776,33.24,80650.8,35.5,0.3293,0.00019,20.28289]
[1778161276954,33.24,80659.09,35.5,0.33092,0.00019,20.32487]
[1778161277083,33.24,80659.09,35.5,0.33092,0.00019,20.32487]
[1778161277711,33.24,80669.48,35.5,0.33294,0.0002,20.3768]
[1778161278522,33.24,80669.48,35.5,0.33294,0.0002,20.3768]
[1778161278660,33.24,80669.48,35.5,0.33294,0.0002,20.3768]
[1778161280218,33.24,80664.41,35.5,0.33197,0.00019,20.3518]
[1778161280616,33.24,80664.41,35.5,0.33197,0.00019,20.3518]
[1778161282294,33.25,80658.75,35.5,0.33088,0.00019,20.32379]
[1778161282836,33.25,80656.42,35.5,0.33044,0.00019,20.31241]
[1778161283835,33.25,80656.42,35.5,0.33044,0.00019,20.31241]
[1778161283966,33.25,80654.65,35.5,0.3301,0.00019,20.30365]
[1778161284241,33.25,80654.65,35.5,0.3301,0.00019,20.30365]
[1778161284412,33.25,80654.65,35.5,0.3301,0.00019,20.30365]
[1778161284426,33.25,80654.65,35.5,0.3301,0.00019,20.30365]
[1778161284438,33.25,80654.65,35.5,0.3301,0.00019,20.30365]
[1778161284515,33.25,80654.65,35.5,0.3301,0.00019,20.30365]
[1778161284616,33.25,80654.65,35.5,0.3301,0.00019,20.30365]
[1778161284882,33.25,80651.53,35.5,0.3295,0.00019,20.28806]
[1778161285011,33.25,80651.53,35.5,0.3295,0.00019,20.28806]
[1778161285252,33.25,80651.53,35.5,0.3295,0.00019,20.28806]
[1778161285554,33.25,80640.16,35.5,0.3273,0.00019,20.23029]
[1778161287050,33.25,80638.7,35.5,0.32703,0.00019,20.22327]
[1778161287188,33.25,80638.7,35.5,0.32703,0.00019,20.22327]
[1778161288894,33.25,80643.02,35.5,0.32787,0.00019,20.24531]
[1778161288901,33.25,80643.02,35.5,0.32787,0.00019,20.24531]
[1778161289719,33.26,80645.01,35.5,0.32827,0.00019,20.25583]
[1778161290615,33.26,80646.89,35.5,0.32864,0.00019,20.26556]
[1778161291024,33.26,80647.01,35.5,0.32867,0.00019,20.26617]
[1778161292194,33.26,80646.36,35.5,0.32851,0.00019,20.25824]
[1778161292947,33.26,80646.36,35.5,0.32851,0.00019,20.25824]
[1778161293860,33.26,80641.32,35.5,0.32755,0.00019,20.23299]
[1778161293900,33.26,80641.32,35.5,0.32755,0.00019,20.23299]
[1778161294833,33.26,80637.6,35.5,0.32684,0.00019,20.21421]
[1778161295796,33.27,80634.54,35.5,0.32626,0.00019,20.19878]
[1778161296002,33.27,80634.54,35.5,0.32626,0.00019,20.19878]
[1778161297324,33.27,80635.08,35.5,0.32637,0.00019,20.20178]
[1778161297417,33.27,80633.91,35.5,0.32616,0.00019,20.19602]
[1778161298493,33.27,80633.91,35.5,0.32616,0.00019,20.19602]
[1778161298506,33.27,80633.91,35.5,0.32616,0.00019,20.19602]
[1778161298641,33.27,80633.91,35.5,0.32616,0.00019,20.19602]
[1778161298729,33.27,80633.89,35.5,0.32616,0.00019,20.19611]
[1778161299648,33.27,80633.89,35.5,0.32616,0.00019,20.19611]
[1778161299945,33.28,80634.68,35.5,0.32633,0.00019,20.20063]
[1778161301496,33.28,80630.07,35.5,0.32544,0.00019,20.17695]
[1778161301517,33.28,80630.07,35.5,0.32544,0.00019,20.17695]
[1778161301628,33.28,80630.07,35.5,0.32544,0.00019,20.17695]
[1778161301736,33.28,80630.07,35.5,0.32544,0.00019,20.17695]
[1778161301886,33.28,80630.07,35.5,0.32544,0.00019,20.17695]
[1778161301965,33.28,80630.07,35.5,0.32544,0.00019,20.17695]
[1778161302095,33.28,80630.12,35.5,0.32547,0.00019,20.17761]
[1778161302454,33.28,80619.9,35.5,0.32349,0.00019,20.12478]
[1778161303076,33.28,80619.9,35.5,0.32349,0.00019,20.12478]
[1778161303661,33.28,80619.9,35.5,0.32349,0.00019,20.12478]
[1778161304235,33.28,80618.22,35.5,0.32318,0.00019,20.1163]
[1778161304338,33.28,80618.22,35.5,0.32318,0.00019,20.1163]
[1778161306482,33.29,80625.61,35.5,0.32463,0.00019,20.15534]
[1778161307066,33.29,80625.61,35.5,0.32463,0.00019,20.15534]
[1778161307768,33.29,80625.25,35.5,0.32457,0.00019,20.1537]
[1778161310118,33.29,80622.44,35.5,0.32405,0.00019,20.13967]
[1778161310275,33.29,80622.44,35.5,0.32405,0.00019,20.13967]
[1778161311014,33.3,80629.5,35.5,0.32543,0.00019,20.17662]
[1778161312803,33.3,80632.87,35.5,0.32608,0.00019,20.19393]
[1778161313633,33.3,80630.94,35.5,0.32573,0.00019,20.18451]
[1778161318338,33.31,80629.27,35.5,0.32544,0.00019,20.17682]
[1778161318398,33.31,80629.27,35.5,0.32544,0.00019,20.17682]
[1778161318418,33.31,80629.27,35.5,0.32544,0.00019,20.17682]
[1778161318492,33.31,80629.27,35.5,0.32544,0.00019,20.17682]
[1778161318578,33.31,80629.27,35.5,0.32544,0.00019,20.17682]
[1778161318581,33.31,80629.27,35.5,0.32544,0.00019,20.17682]
[1778161318851,33.31,80629.27,35.5,0.32544,0.00019,20.17682]
[1778161319886,33.31,80642.34,35.5,0.32799,0.00019,20.24428]
[1778161320294,33.31,80642.34,35.5,0.32799,0.00019,20.24428]
[1778161320332,33.31,80642.34,35.5,0.32799,0.00019,20.24428]
[1778161320375,33.31,80642.34,35.5,0.32799,0.00019,20.24428]
[1778161320861,33.31,80642.34,35.5,0.32799,0.00019,20.24428]
[1778161320868,33.31,80642.34,35.5,0.32799,0.00019,20.24428]
[1778161320882,33.31,80650.82,35.5,0.32964,0.00019,20.28738]
[1778161321588,33.31,80650.82,35.5,0.32964,0.00019,20.28738]
[1778161321740,33.31,80650.82,35.5,0.32964,0.00019,20.28738]
[1778161321983,33.31,80650.82,35.5,0.32964,0.00019,20.28738]
[1778161322019,33.31,80649.35,35.5,0.32937,0.00019,20.28011]
[1778161322170,33.31,80649.35,35.5,0.32937,0.00019,20.28011]
[1778161322696,33.31,80649.35,35.5,0.32937,0.00019,20.28011]
[1778161322725,33.31,80649.35,35.5,0.32937,0.00019,20.28011]
[1778161322742,33.31,80649.35,35.5,0.32937,0.00019,20.28011]
[1778161323894,33.32,80654.89,35.5,0.33045,0.00019,20.30822]
[1778161324026,33.32,80661.95,35.5,0.33183,0.00019,20.34374]
[1778161325430,33.32,80666.73,35.5,0.33276,0.00019,20.36754]
[1778161325547,33.32,80666.73,35.5,0.33276,0.00019,20.36754]
[1778161327918,33.32,80665.81,35.5,0.33259,0.00019,20.36325]
[1778161328061,33.32,80665.81,35.5,0.33259,0.00019,20.36325]
[1778161328169,33.32,80666.88,35.5,0.33281,0.00019,20.36884]
[1778161328219,33.32,80666.88,35.5,0.33281,0.00019,20.36884]
[1778161328314,33.32,80666.88,35.5,0.33281,0.00019,20.36884]
[1778161328678,33.32,80666.88,35.5,0.33281,0.00019,20.36884]
[1778161328753,33.32,80666.88,35.5,0.33281,0.00019,20.36884]
[1778161329054,33.32,80666.88,35.5,0.33281,0.00019,20.36884]
[1778161328863,33.32,80684.88,35.5,0.33632,0.0002,20.45746]
[1778161329243,33.32,80684.88,35.5,0.33632,0.0002,20.45746]
[1778161329620,33.32,80684.88,35.5,0.33632,0.0002,20.45746]
[1778161329682,33.32,80684.88,35.5,0.33632,0.0002,20.45746]
[1778161329733,33.32,80684.88,35.5,0.33632,0.0002,20.45746]
[1778161329998,33.32,80684.88,35.5,0.33632,0.0002,20.45746]
[1778161332079,33.32,80684.6,35.5,0.33628,0.0002,20.45648]
[1778161332102,33.32,80684.6,35.5,0.33628,0.0002,20.45648]
[1778161332126,33.32,80684.6,35.5,0.33628,0.0002,20.45648]
[1778161332137,33.32,80684.6,35.5,0.33628,0.0002,20.45648]
[1778161332664,33.33,80677.18,35.5,0.33483,0.00019,20.42022]
[1778161336332,33.33,80671.53,35.5,0.33375,0.00019,20.39267]
[1778161336335,33.33,80671.53,35.5,0.33375,0.00019,20.39267]
[1778161336403,33.33,80671.53,35.5,0.33375,0.00019,20.39267]
[1778161336724,33.33,80671.53,35.5,0.33375,0.00019,20.39267]
[1778161336745,33.33,80671.53,35.5,0.33375,0.00019,20.39267]
[1778161336830,33.33,80671.53,35.5,0.33375,0.00019,20.39267]
[1778161336940,33.33,80671.53,35.5,0.33375,0.00019,20.39267]
[1778161336976,33.33,80663.52,35.5,0.3322,0.00019,20.35317]
[1778161337195,33.33,80663.52,35.5,0.3322,0.00019,20.35317]
[1778161337952,33.33,80663.52,35.5,0.3322,0.00019,20.35317]
[1778161338025,33.33,80670.39,35.5,0.33354,0.00019,20.3874]
[1778161343003,33.33,80671.04,35.5,0.33368,0.00019,20.39094]
[1778161343110,33.34,80672.32,35.5,0.33394,0.00019,20.39748]
[1778161344109,33.34,80669.31,35.5,0.33335,0.00019,20.3826]
[1778161344229,33.34,80669.31,35.5,0.33335,0.00019,20.3826]
[1778161344405,33.34,80669.31,35.5,0.33335,0.00019,20.3826]
[1778161344445,33.34,80669.31,35.5,0.33335,0.00019,20.3826]
[1778161344852,33.34,80661.67,35.5,0.33188,0.00019,20.34486]
[1778161346372,33.34,80661.4,35.5,0.33182,0.00019,20.34351]
[1778161346458,33.34,80661.4,35.5,0.33182,0.00019,20.34351]
[1778161349347,33.34,80669.96,35.5,0.3335,0.00019,20.38645]
[1778161349364,33.34,80669.96,35.5,0.3335,0.00019,20.38645]
[1778161350352,33.34,80671.42,35.5,0.3338,0.00019,20.39389]
[1778161350970,33.34,80671.42,35.5,0.3338,0.00019,20.39389]
[1778161350989,33.34,80671.42,35.5,0.3338,0.00019,20.39389]
[1778161351053,33.34,80671.75,35.5,0.33383,0.00019,20.39082]
[1778161351183,33.34,80671.75,35.5,0.33383,0.00019,20.39082]
[1778161351797,33.34,80683.17,35.5,0.33606,0.0002,20.4469]
[1778161352077,33.34,80683.17,35.5,0.33606,0.0002,20.4469]
[1778161352427,33.34,80683.17,35.5,0.33606,0.0002,20.4469]
[1778161355621,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161355630,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161355661,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161355675,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161355703,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161355724,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161355800,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161355869,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161355935,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161356066,33.35,80686.5,35.5,0.33672,0.0002,20.46348]
[1778161356052,33.35,80695.8,35.5,0.33855,0.0002,20.5086]
[1778161356231,33.35,80695.8,35.5,0.33855,0.0002,20.5086]
[1778161356327,33.35,80695.8,35.5,0.33855,0.0002,20.5086]
[1778161356399,33.35,80695.8,35.5,0.33855,0.0002,20.5086]
[1778161356659,33.35,80695.8,35.5,0.33855,0.0002,20.5086]
[1778161357154,33.35,80695.8,35.5,0.33855,0.0002,20.5086]
[1778161357011,33.35,80710.76,35.5,0.34148,0.0002,20.5802]
[1778161357322,33.35,80710.76,35.5,0.34148,0.0002,20.5802]
[1778161357704,33.35,80710.76,35.5,0.34148,0.0002,20.5802]
[1778161357850,33.35,80711.29,35.5,0.34159,0.0002,20.58283]
[1778161358537,33.35,80711.29,35.5,0.34159,0.0002,20.58283]
[1778161359850,33.35,80710.63,35.5,0.34146,0.0002,20.57973]
[1778161362037,33.35,80714.77,35.5,0.34227,0.0002,20.59943]
[1778161362168,33.35,80712.82,35.5,0.34189,0.0002,20.59022]
[1778161362197,33.35,80712.82,35.5,0.34189,0.0002,20.59022]
[1778161362885,33.35,80705.97,35.5,0.34055,0.0002,20.55765]
[1778161363418,33.35,80705.97,35.5,0.34055,0.0002,20.55765]
[1778161363921,33.35,80705.97,35.5,0.34055,0.0002,20.55765]
[1778161363939,33.35,80705.97,35.5,0.34055,0.0002,20.55765]
[1778161363961,33.35,80705.97,35.5,0.34055,0.0002,20.55765]
[1778161364036,33.35,80701.69,35.5,0.33971,0.0002,20.53721]
[1778161364505,33.35,80701.69,35.5,0.33971,0.0002,20.53721]
[1778161364902,33.35,80689.25,35.5,0.33728,0.0002,20.47724]
[1778161365339,33.35,80689.25,35.5,0.33728,0.0002,20.47724]
[1778161365757,33.35,80689.25,35.5,0.33728,0.0002,20.47724]
[1778161365771,33.35,80689.25,35.5,0.33728,0.0002,20.47724]
[1778161365924,33.35,80689.25,35.5,0.33728,0.0002,20.47724]
[1778161365973,33.35,80689.25,35.5,0.33728,0.0002,20.47724]
[1778161366832,33.35,80685.28,35.5,0.33651,0.0002,20.45799]
[1778161367375,33.35,80684.3,35.5,0.33632,0.0002,20.45331]
[1778161367900,33.35,80684.3,35.5,0.33632,0.0002,20.45331]
[1778161369026,33.35,80687.87,35.5,0.33702,0.0002,20.47078]
[1778161369804,33.35,80689.04,35.5,0.33725,0.0002,20.47652]
[1778161372539,33.35,80683.76,35.5,0.33623,0.0002,20.45105]
[1778161373179,33.36,80681.21,35.5,0.33573,0.0002,20.43867]
[1778161373258,33.36,80681.21,35.5,0.33573,0.0002,20.43867]
[1778161373965,33.36,80673.09,35.5,0.33416,0.00019,20.39888]
[1778161374865,33.36,80673.09,35.5,0.33416,0.00019,20.39888]
[1778161375153,33.36,80668.72,35.5,0.33331,0.00019,20.3774]
[1778161377189,33.36,80667.28,35.5,0.33304,0.00019,20.37051]
[1778161377267,33.36,80667.28,35.5,0.33304,0.00019,20.37051]
[1778161377345,33.36,80667.28,35.5,0.33304,0.00019,20.37051]
[1778161377367,33.36,80667.28,35.5,0.33304,0.00019,20.37051]
[1778161377812,33.36,80667.28,35.5,0.33304,0.00019,20.37051]
[1778161378098,33.36,80662.36,35.5,0.33209,0.00019,20.34618]
[1778161378293,33.36,80662.36,35.5,0.33209,0.00019,20.34618]
[1778161378440,33.36,80662.36,35.5,0.33209,0.00019,20.34618]
[1778161378931,33.36,80662.36,35.5,0.33209,0.00019,20.34618]
[1778161379000,33.36,80661.56,35.5,0.33194,0.00019,20.34235]
[1778161379276,33.36,80661.56,35.5,0.33194,0.00019,20.34235]
[1778161379880,33.36,80661.56,35.5,0.33194,0.00019,20.34235]
[1778161381212,33.36,80661.45,35.5,0.33193,0.00019,20.34204]
[1778161381358,33.36,80661.45,35.5,0.33193,0.00019,20.34204]
[1778161381630,33.36,80661.45,35.5,0.33193,0.00019,20.34204]
[1778161381761,33.36,80661.45,35.5,0.33193,0.00019,20.34204]
[1778161381888,33.36,80661.45,35.5,0.33193,0.00019,20.34204]
[1778161382023,33.36,80648.68,35.5,0.32945,0.00019,20.27816]
[1778161385867,33.37,80645.18,35.5,0.3288,0.00019,20.26097]
[1778161386976,33.37,80645.68,35.5,0.3289,0.00019,20.26367]
[1778161388139,33.37,80644.57,35.5,0.3287,0.00019,20.25838]
[1778161388751,33.37,80644.57,35.5,0.3287,0.00019,20.25838]
[1778161388782,33.37,80644.57,35.5,0.3287,0.00019,20.25838]
[1778161388872,33.37,80644.57,35.5,0.3287,0.00019,20.25838]
[1778161389006,33.37,80644.57,35.5,0.3287,0.00019,20.25838]
[1778161389073,33.37,80638.75,35.5,0.32758,0.00019,20.22904]
[1778161389190,33.37,80638.75,35.5,0.32758,0.00019,20.22904]
[1778161389732,33.37,80638.75,35.5,0.32758,0.00019,20.22904]
[1778161389735,33.37,80638.75,35.5,0.32758,0.00019,20.22904]
[1778161389768,33.37,80638.75,35.5,0.32758,0.00019,20.22904]
[1778161389995,33.37,80638.75,35.5,0.32758,0.00019,20.22904]
[1778161390080,33.37,80644.0,35.5,0.3286,0.00019,20.25583]
[1778161390158,33.37,80644.0,35.5,0.3286,0.00019,20.25583]
[1778161390475,33.37,80644.0,35.5,0.3286,0.00019,20.25583]
[1778161391370,33.38,80647.97,35.5,0.32938,0.00019,20.27604]
[1778161391395,33.38,80647.97,35.5,0.32938,0.00019,20.27604]
[1778161391441,33.38,80647.97,35.5,0.32938,0.00019,20.27604]
[1778161392094,33.38,80650.56,35.5,0.32988,0.00019,20.28926]
[1778161392632,33.38,80650.56,35.5,0.32988,0.00019,20.28926]
[1778161393100,33.38,80650.56,35.5,0.32988,0.00019,20.28926]
[1778161393106,33.38,80647.63,35.5,0.32932,0.00019,20.27465]
[1778161393226,33.38,80647.63,35.5,0.32932,0.00019,20.27465]
[1778161393497,33.38,80647.63,35.5,0.32932,0.00019,20.27465]
[1778161393510,33.38,80647.63,35.5,0.32932,0.00019,20.27465]
[1778161393529,33.38,80647.63,35.5,0.32932,0.00019,20.27465]
[1778161393551,33.38,80647.63,35.5,0.32932,0.00019,20.27465]
[1778161393567,33.38,80647.63,35.5,0.32932,0.00019,20.27465]
[1778161393629,33.38,80647.63,35.5,0.32932,0.00019,20.27465]
[1778161393656,33.38,80647.63,35.5,0.32932,0.00019,20.27465]
[1778161394113,33.38,80628.55,35.5,0.32564,0.00019,20.17774]
[1778161394151,33.38,80628.55,35.5,0.32564,0.00019,20.17774]
[1778161394893,33.38,80628.55,35.5,0.32564,0.00019,20.17774]
[1778161394940,33.38,80628.55,35.5,0.32564,0.00019,20.17774]
[1778161395120,33.38,80629.18,35.5,0.32577,0.00019,20.18115]
[1778161397261,33.38,80630.81,35.5,0.3261,0.00019,20.18993]
[1778161397291,33.38,80630.81,35.5,0.3261,0.00019,20.18993]
[1778161398773,33.38,80632.96,35.5,0.32652,0.00019,20.20092]
[1778161399630,33.39,80636.83,35.5,0.32727,0.00019,20.22086]
[1778161399793,33.39,80636.83,35.5,0.32727,0.00019,20.22086]
[1778161403457,33.39,80629.58,35.5,0.32591,0.00019,20.18466]
[1778161404135,33.39,80629.58,35.5,0.32591,0.00019,20.18466]
[1778161407105,33.4,80629.14,35.5,0.32585,0.00019,20.18308]
[1778161408992,33.4,80636.68,35.5,0.32732,0.00019,20.22196]
[1778161409191,33.4,80639.34,35.5,0.32785,0.00019,20.23584]
[1778161409459,33.4,80639.34,35.5,0.32785,0.00019,20.23584]
[1778161409473,33.4,80642.99,35.5,0.32855,0.00019,20.25433]
[1778161410711,33.4,80642.99,35.5,0.32855,0.00019,20.25433]
[1778161412710,33.41,80652.31,35.5,0.33034,0.00019,20.29678]
[1778161416837,33.41,80656.53,35.5,0.33118,0.00019,20.31846]
[1778161416935,33.41,80656.53,35.5,0.33118,0.00019,20.31846]
[1778161416977,33.41,80656.53,35.5,0.33118,0.00019,20.31846]
[1778161417249,33.41,80657.81,35.5,0.33143,0.00019,20.32512]
[1778161417494,33.41,80657.81,35.5,0.33143,0.00019,20.32512]
[1778161417712,33.41,80657.81,35.5,0.33143,0.00019,20.32512]
[1778161417719,33.41,80657.81,35.5,0.33143,0.00019,20.32512]
[1778161417806,33.41,80657.81,35.5,0.33143,0.00019,20.32512]
[1778161417924,33.41,80657.81,35.5,0.33143,0.00019,20.32512]
[1778161417967,33.41,80657.81,35.5,0.33143,0.00019,20.32512]
[1778161419109,33.41,80662.22,35.5,0.3323,0.00019,20.3472]
[1778161418282,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161419415,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161419441,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161419729,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161420022,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161420096,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161420147,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161420166,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161420266,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161420331,33.41,80669.31,35.5,0.33367,0.00019,20.38228]
[1778161420415,33.42,80671.94,35.5,0.33419,0.00019,20.39543]
[1778161420524,33.42,80671.94,35.5,0.33419,0.00019,20.39543]
[1778161420619,33.42,80671.94,35.5,0.33419,0.00019,20.39543]
[1778161420720,33.42,80671.94,35.5,0.33419,0.00019,20.39543]
[1778161420832,33.42,80671.94,35.5,0.33419,0.00019,20.39543]
[1778161420897,33.42,80664.06,35.5,0.33266,0.00019,20.35653]
[1778161421648,33.42,80664.06,35.5,0.33266,0.00019,20.35653]
[1778161422064,33.42,80664.06,35.5,0.33266,0.00019,20.35653]
[1778161422120,33.42,80664.06,35.5,0.33266,0.00019,20.35653]
[1778161422155,33.42,80664.06,35.5,0.33266,0.00019,20.35653]
[1778161422131,33.42,80657.97,35.5,0.33149,0.00019,20.32648]
[1778161422777,33.42,80657.97,35.5,0.33149,0.00019,20.32648]
[1778161422883,33.42,80657.97,35.5,0.33149,0.00019,20.32648]
[1778161422982,33.42,80654.23,35.5,0.33077,0.00019,20.30793]
[1778161424545,33.42,80652.72,35.5,0.33048,0.00019,20.30055]
[1778161425046,33.42,80652.72,35.5,0.33048,0.00019,20.30055]
[1778161425050,33.42,80651.09,35.5,0.33017,0.00019,20.29252]
[1778161427744,33.42,80653.53,35.5,0.33066,0.00019,20.305]
[1778161428144,33.42,80653.53,35.5,0.33066,0.00019,20.305]
[1778161428954,33.42,80652.23,35.5,0.33041,0.00019,20.29862]
[1778161429285,33.42,80646.11,35.5,0.32923,0.00019,20.26804]
[1778161430146,33.42,80646.11,35.5,0.32923,0.00019,20.26804]
[1778161430159,33.43,80638.24,35.5,0.32772,0.00019,20.22845]
[1778161434749,33.43,80633.35,35.5,0.3268,0.00019,20.2042]
[1778161434830,33.43,80632.13,35.5,0.32658,0.00019,20.19819]
[1778161437285,33.44,80628.48,35.5,0.32589,0.00019,20.17994]
[1778161437811,33.44,80628.48,35.5,0.32589,0.00019,20.17994]
[1778161437909,33.44,80628.37,35.5,0.32588,0.00019,20.17976]
[1778161439920,33.44,80627.57,35.5,0.32573,0.00019,20.17567]
[1778161443296,33.45,80626.01,35.5,0.32546,0.00019,20.16852]
[1778161443584,33.45,80626.01,35.5,0.32546,0.00019,20.16852]
[1778161444172,33.45,80619.87,35.5,0.3243,0.00019,20.13741]
[1778161447017,33.45,80623.88,35.5,0.32508,0.00019,20.15824]
[1778161447102,33.45,80623.61,35.5,0.32504,0.00019,20.15723]
[1778161447344,33.45,80623.61,35.5,0.32504,0.00019,20.15723]
[1778161447490,33.45,80632.0,35.5,0.32665,0.00019,20.20012]
[1778161448558,33.45,80632.0,35.5,0.32665,0.00019,20.20012]
[1778161448997,33.45,80632.0,35.5,0.32665,0.00019,20.20012]
[1778161449012,33.45,80635.34,35.5,0.32731,0.00019,20.21731]
[1778161449674,33.45,80635.34,35.5,0.32731,0.00019,20.21731]
[1778161449739,33.46,80638.91,35.5,0.328,0.00019,20.23563]
[1778161450537,33.46,80638.91,35.5,0.328,0.00019,20.23563]
[1778161450659,33.46,80638.91,35.5,0.328,0.00019,20.23563]
[1778161453532,33.46,80647.92,35.5,0.32977,0.00019,20.28167]
[1778161454504,33.46,80647.92,35.5,0.32977,0.00019,20.28167]
[1778161455290,33.46,80647.9,35.5,0.32977,0.00019,20.28171]
[1778161456396,33.46,80644.7,35.5,0.32916,0.00019,20.26577]
[1778161461750,33.47,80639.11,35.5,0.32811,0.00019,20.23838]
[1778161465237,33.48,80641.85,35.5,0.32867,0.00019,20.25288]
[1778161467656,33.48,80647.49,35.5,0.32977,0.00019,20.28154]
[1778161467758,33.48,80647.75,35.5,0.32982,0.00019,20.28298]
[1778161472668,33.49,80641.66,35.5,0.32865,0.00019,20.24839]
[1778161473825,33.49,80641.66,35.5,0.32865,0.00019,20.24839]
[1778161474202,33.49,80640.47,35.5,0.32843,0.00019,20.24276]
[1778161475648,33.49,80639.2,35.5,0.32819,0.00019,20.23634]
[1778161476240,33.49,80639.2,35.5,0.32819,0.00019,20.23634]
[1778161476255,33.49,80637.75,35.5,0.32792,0.00019,20.22933]
[1778161476398,33.49,80637.75,35.5,0.32792,0.00019,20.22933]
[1778161476631,33.49,80637.75,35.5,0.32792,0.00019,20.22933]
[1778161477223,33.49,80637.75,35.5,0.32792,0.00019,20.22933]
[1778161477129,33.49,80621.89,35.5,0.32488,0.00019,20.1487]
[1778161477264,33.49,80621.89,35.5,0.32488,0.00019,20.1487]
[1778161477319,33.49,80621.89,35.5,0.32488,0.00019,20.1487]
[1778161477491,33.49,80621.89,35.5,0.32488,0.00019,20.1487]
[1778161477683,33.49,80621.89,35.5,0.32488,0.00019,20.1487]
[1778161477745,33.49,80621.89,35.5,0.32488,0.00019,20.1487]
[1778161477758,33.49,80621.89,35.5,0.32488,0.00019,20.1487]
[1778161477784,33.49,80621.89,35.5,0.32488,0.00019,20.1487]
[1778161478192,33.49,80601.06,35.5,0.32089,0.00019,20.04086]
[1778161478336,33.49,80601.06,35.5,0.32089,0.00019,20.04086]
[1778161479373,33.49,80598.61,35.5,0.32042,0.00019,20.02803]
[1778161480063,33.49,80598.61,35.5,0.32042,0.00019,20.02803]
[1778161480226,33.49,80598.61,35.5,0.32042,0.00019,20.02803]
[1778161480663,33.49,80596.28,35.5,0.31998,0.00019,20.01581]
[1778161484138,33.49,80600.03,35.5,0.32069,0.00019,20.03539]
[1778161484146,33.49,80600.03,35.5,0.32069,0.00019,20.03539]
[1778161484640,33.49,80598.42,35.5,0.32038,0.00019,20.02691]
[1778161484807,33.49,80598.42,35.5,0.32038,0.00019,20.02691]
[1778161485356,33.49,80599.31,35.5,0.32055,0.00019,20.03157]
[1778161488259,33.49,80600.04,35.5,0.32069,0.00019,20.0355]
[1778161488288,33.49,80600.04,35.5,0.32069,0.00019,20.0355]
[1778161488377,33.49,80600.04,35.5,0.32069,0.00019,20.0355]
[1778161488725,33.49,80600.04,35.5,0.32069,0.00019,20.0355]
[1778161488780,33.49,80592.64,35.5,0.31928,0.00019,19.99667]
[1778161491170,33.49,80593.45,35.5,0.31943,0.00019,20.00089]
[1778161491784,33.49,80592.78,35.5,0.31931,0.00019,19.99735]
[1778161494695,33.49,80593.97,35.5,0.31953,0.00019,20.0036]
[1778161498378,33.49,80591.62,35.5,0.31908,0.00019,19.99121]
[1778161498382,33.49,80591.62,35.5,0.31908,0.00019,19.99121]
[1778161498605,33.49,80591.62,35.5,0.31908,0.00019,19.99121]
[1778161498969,33.49,80591.62,35.5,0.31908,0.00019,19.99121]
[1778161499015,33.49,80591.62,35.5,0.31908,0.00019,19.99121]
[1778161499111,33.49,80591.62,35.5,0.31908,0.00019,19.99121]
[1778161499186,33.49,80591.62,35.5,0.31908,0.00019,19.99121]
[1778161499155,33.49,80579.58,35.5,0.31679,0.00019,19.9275]
[1778161499262,33.49,80579.58,35.5,0.31679,0.00019,19.9275]
[1778161499543,33.49,80579.58,35.5,0.31679,0.00019,19.9275]
[1778161499760,33.49,80579.58,35.5,0.31679,0.00019,19.9275]
[1778161500372,33.49,80574.61,35.5,0.31585,0.00019,19.90103]
[1778161500633,33.49,80574.61,35.5,0.31585,0.00019,19.90103]
[1778161501414,33.49,80576.58,35.5,0.31622,0.00019,19.91153]
[1778161501448,33.49,80576.58,35.5,0.31622,0.00019,19.91153]
[1778161502076,33.49,80576.58,35.5,0.31622,0.00019,19.91153]
[1778161502113,33.49,80586.65,35.5,0.31814,0.00019,19.96499]
[1778161502370,33.49,80586.65,35.5,0.31814,0.00019,19.96499]
[1778161502374,33.49,80586.65,35.5,0.31814,0.00019,19.96499]
[1778161503295,33.49,80587.42,35.5,0.31829,0.00019,19.96916]
[1778161503298,33.49,80587.42,35.5,0.31829,0.00019,19.96916]
[1778161503414,33.49,80587.42,35.5,0.31829,0.00019,19.96916]
[1778161504027,33.49,80587.42,35.5,0.31829,0.00019,19.96916]
[1778161504315,33.49,80588.28,35.5,0.31845,0.00019,19.9737]
[1778161504324,33.49,80588.28,35.5,0.31845,0.00019,19.9737]
[1778161504765,33.49,80588.28,35.5,0.31845,0.00019,19.9737]
[1778161504783,33.49,80588.28,35.5,0.31845,0.00019,19.9737]
[1778161504812,33.49,80588.28,35.5,0.31845,0.00019,19.9737]
[1778161505045,33.49,80588.28,35.5,0.31845,0.00019,19.9737]
[1778161505056,33.49,80599.07,35.5,0.32051,0.00019,20.03041]
[1778161505597,33.49,80599.07,35.5,0.32051,0.00019,20.03041]
[1778161505904,33.49,80599.07,35.5,0.32051,0.00019,20.03041]
[1778161506101,33.49,80599.07,35.5,0.32051,0.00019,20.03041]
[1778161506139,33.49,80599.07,35.5,0.32051,0.00019,20.03041]
[1778161506180,33.49,80605.38,35.5,0.32172,0.00019,20.06343]
[1778161506890,33.49,80605.38,35.5,0.32172,0.00019,20.06343]
[1778161506967,33.49,80605.38,35.5,0.32172,0.00019,20.06343]
[1778161507186,33.49,80605.38,35.5,0.32172,0.00019,20.06343]
[1778161507258,33.49,80605.38,35.5,0.32172,0.00019,20.06343]
[1778161507228,33.49,80603.24,35.5,0.32132,0.00019,20.05256]
[1778161507279,33.49,80603.24,35.5,0.32132,0.00019,20.05256]
[1778161507998,33.49,80592.92,35.5,0.31935,0.00019,19.99854]
[1778161508766,33.49,80592.92,35.5,0.31935,0.00019,19.99854]
[1778161509108,33.49,80592.92,35.5,0.31935,0.00019,19.99854]
[1778161509118,33.49,80592.92,35.5,0.31935,0.00019,19.99854]
[1778161509236,33.49,80592.92,35.5,0.31935,0.00019,19.99854]
[1778161509155,33.5,80598.33,35.5,0.32039,0.00019,20.02714]
[1778161509589,33.5,80598.33,35.5,0.32039,0.00019,20.02714]
[1778161509673,33.5,80598.33,35.5,0.32039,0.00019,20.02714]
[1778161509732,33.5,80598.33,35.5,0.32039,0.00019,20.02714]
[1778161509926,33.5,80598.33,35.5,0.32039,0.00019,20.02714]
[1778161510126,33.5,80598.33,35.5,0.32039,0.00019,20.02714]
[1778161510214,33.5,80612.55,35.5,0.32312,0.00019,20.10139]
[1778161510955,33.5,80612.55,35.5,0.32312,0.00019,20.10139]
[1778161511670,33.5,80617.98,35.5,0.32417,0.00019,20.12962]
[1778161511994,33.5,80617.98,35.5,0.32417,0.00019,20.12962]
[1778161512029,33.5,80617.98,35.5,0.32417,0.00019,20.12962]
[1778161512121,33.5,80617.98,35.5,0.32417,0.00019,20.12962]
[1778161512254,33.5,80626.55,35.5,0.32582,0.00019,20.17376]
[1778161512288,33.5,80626.55,35.5,0.32582,0.00019,20.17376]
[1778161512943,33.5,80626.55,35.5,0.32582,0.00019,20.17376]
[1778161513047,33.5,80626.55,35.5,0.32582,0.00019,20.17376]
[1778161513113,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161513423,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161513543,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161513621,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161513696,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161513798,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161513860,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161513920,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161513980,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161514076,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161514116,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161514133,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161514183,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161514354,33.5,80632.79,35.5,0.32703,0.00019,20.20574]
[1778161514250,33.5,80621.16,35.5,0.32479,0.00019,20.14639]
[1778161514579,33.5,80621.16,35.5,0.32479,0.00019,20.14639]
[1778161514947,33.5,80621.16,35.5,0.32479,0.00019,20.14639]
[1778161515314,33.5,80618.82,35.5,0.32435,0.00019,20.13451]
[1778161515796,33.5,80618.82,35.5,0.32435,0.00019,20.13451]
[1778161516133,33.5,80618.82,35.5,0.32435,0.00019,20.13451]
[1778161516211,33.51,80623.99,35.5,0.32536,0.00019,20.1614]
[1778161517142,33.51,80623.99,35.5,0.32536,0.00019,20.1614]
[1778161517164,33.51,80623.99,35.5,0.32536,0.00019,20.1614]
[1778161518928,33.51,80624.31,35.5,0.32543,0.00019,20.16323]
[1778161519121,33.51,80624.31,35.5,0.32543,0.00019,20.16323]
[1778161520043,33.51,80625.97,35.5,0.32576,0.00019,20.17211]
[1778161520945,33.51,80626.98,35.5,0.32596,0.00019,20.17745]
[1778161521796,33.51,80626.01,35.5,0.32578,0.00019,20.1725]
[1778161522258,33.51,80626.01,35.5,0.32578,0.00019,20.1725]
[1778161523172,33.52,80636.74,35.5,0.32786,0.00019,20.22759]
[1778161523443,33.52,80636.74,35.5,0.32786,0.00019,20.22759]
[1778161523741,33.52,80636.74,35.5,0.32786,0.00019,20.22759]
[1778161524715,33.52,80634.35,35.5,0.3274,0.00019,20.21549]
[1778161527053,33.52,80634.68,35.5,0.32749,0.00019,20.21767]
[1778161529503,33.53,80629.55,35.5,0.32652,0.00019,20.19218]
[1778161530077,33.53,80629.55,35.5,0.32652,0.00019,20.19218]
[1778161535459,33.53,80631.3,35.5,0.32686,0.00019,20.19725]
[1778161536455,33.54,80629.03,35.5,0.32643,0.00019,20.18588]
[1778161536463,33.54,80629.03,35.5,0.32643,0.00019,20.18588]
[1778161537260,33.54,80617.46,35.5,0.32422,0.00019,20.12688]
[1778161537878,33.54,80617.46,35.5,0.32422,0.00019,20.12688]
[1778161539093,33.54,80613.25,35.5,0.32342,0.00019,20.10541]
[1778161539247,33.54,80613.25,35.5,0.32342,0.00019,20.10541]
[1778161540085,33.54,80611.29,35.5,0.32306,0.00019,20.09551]
[1778161541279,33.54,80610.03,35.5,0.32282,0.00019,20.08922]
[1778161541282,33.54,80610.03,35.5,0.32282,0.00019,20.08922]
[1778161542066,33.54,80610.65,35.5,0.32295,0.00019,20.09265]
[1778161542302,33.54,80610.65,35.5,0.32295,0.00019,20.09265]
[1778161542170,33.54,80604.23,35.5,0.32173,0.00019,20.05962]
[1778161542315,33.54,80604.23,35.5,0.32173,0.00019,20.05962]
[1778161542333,33.54,80604.23,35.5,0.32173,0.00019,20.05962]
[1778161542336,33.54,80604.23,35.5,0.32173,0.00019,20.05962]
[1778161542377,33.54,80604.23,35.5,0.32173,0.00019,20.05962]
[1778161542503,33.54,80604.23,35.5,0.32173,0.00019,20.05962]
[1778161542682,33.54,80604.23,35.5,0.32173,0.00019,20.05962]
[1778161542881,33.54,80604.23,35.5,0.32173,0.00019,20.05962]
[1778161543178,33.54,80592.32,35.5,0.31946,0.00019,19.99737]
[1778161544717,33.54,80590.92,35.5,0.31919,0.00019,19.99]
[1778161544724,33.54,80590.92,35.5,0.31919,0.00019,19.99]
[1778161544880,33.54,80590.92,35.5,0.31919,0.00019,19.99]
[1778161545884,33.54,80592.63,35.5,0.31952,0.00019,19.99896]
[1778161546353,33.54,80591.34,35.5,0.31927,0.00019,19.99216]
[1778161546399,33.54,80591.34,35.5,0.31927,0.00019,19.99216]
[1778161546527,33.54,80591.34,35.5,0.31927,0.00019,19.99216]
[1778161547267,33.54,80583.44,35.5,0.31777,0.00019,19.95052]
[1778161547753,33.54,80583.44,35.5,0.31777,0.00019,19.95052]
[1778161547770,33.54,80583.44,35.5,0.31777,0.00019,19.95052]
[1778161547795,33.54,80583.44,35.5,0.31777,0.00019,19.95052]
[1778161547814,33.54,80583.44,35.5,0.31777,0.00019,19.95052]
[1778161547826,33.54,80583.44,35.5,0.31777,0.00019,19.95052]
[1778161548313,33.54,80575.75,35.5,0.31631,0.00019,19.90976]
[1778161548657,33.54,80575.75,35.5,0.31631,0.00019,19.90976]
[1778161548739,33.54,80575.75,35.5,0.31631,0.00019,19.90976]
[1778161548763,33.54,80575.75,35.5,0.31631,0.00019,19.90976]
[1778161548783,33.54,80575.75,35.5,0.31631,0.00019,19.90976]
[1778161548818,33.54,80575.75,35.5,0.31631,0.00019,19.90976]
[1778161548863,33.54,80575.75,35.5,0.31631,0.00019,19.90976]
[1778161549277,33.54,80538.9,35.5,0.30935,0.00019,19.71088]
[1778161549598,33.54,80538.9,35.5,0.30935,0.00019,19.71088]
[1778161549799,33.54,80538.9,35.5,0.30935,0.00019,19.71088]
[1778161549985,33.54,80538.9,35.5,0.30935,0.00019,19.71088]
[1778161550033,33.54,80538.9,35.5,0.30935,0.00019,19.71088]
[1778161550161,33.54,80538.9,35.5,0.30935,0.00019,19.71088]
[1778161550240,33.54,80534.19,35.5,0.30847,0.00019,19.68497]
[1778161551438,33.54,80534.19,35.5,0.30847,0.00019,19.68497]
[1778161551248,33.54,80535.3,35.5,0.30868,0.00019,19.69117]
[1778161552254,33.54,80520.42,35.5,0.30589,0.00019,19.60896]
[1778161552338,33.54,80520.42,35.5,0.30589,0.00019,19.60896]
[1778161552420,33.54,80520.42,35.5,0.30589,0.00019,19.60896]
[1778161552517,33.54,80520.42,35.5,0.30589,0.00019,19.60896]
[1778161552869,33.54,80520.42,35.5,0.30589,0.00019,19.60896]
[1778161553051,33.54,80520.42,35.5,0.30589,0.00019,19.60896]
[1778161553237,33.54,80520.42,35.5,0.30589,0.00019,19.60896]
[1778161553261,33.54,80512.2,35.5,0.30435,0.00019,19.56321]
[1778161553497,33.54,80512.2,35.5,0.30435,0.00019,19.56321]
[1778161553576,33.54,80512.2,35.5,0.30435,0.00019,19.56321]
[1778161553616,33.54,80512.2,35.5,0.30435,0.00019,19.56321]
[1778161553939,33.54,80512.2,35.5,0.30435,0.00019,19.56321]
[1778161554116,33.54,80512.2,35.5,0.30435,0.00019,19.56321]
[1778161554122,33.54,80512.2,35.5,0.30435,0.00019,19.56321]
[1778161554294,33.54,80512.2,35.5,0.30435,0.00019,19.56321]
[1778161554826,33.54,80516.02,35.5,0.30507,0.00019,19.58456]
[1778161555289,33.54,80516.02,35.5,0.30507,0.00019,19.58456]
[1778161556089,33.54,80519.0,35.5,0.30562,0.00019,19.60116]
[1778161556282,33.54,80521.59,35.5,0.30611,0.00019,19.61557]
[1778161556620,33.54,80521.59,35.5,0.30611,0.00019,19.61557]
[1778161556692,33.54,80521.59,35.5,0.30611,0.00019,19.61557]
[1778161556695,33.54,80521.59,35.5,0.30611,0.00019,19.61557]
[1778161556813,33.54,80521.59,35.5,0.30611,0.00019,19.61557]
[1778161556911,33.54,80521.59,35.5,0.30611,0.00019,19.61557]
[1778161557289,33.54,80524.94,35.5,0.30674,0.00019,19.63419]
[1778161557579,33.54,80524.94,35.5,0.30674,0.00019,19.63419]
[1778161558073,33.54,80524.94,35.5,0.30674,0.00019,19.63419]
[1778161558097,33.54,80524.94,35.5,0.30674,0.00019,19.63419]
[1778161558123,33.54,80524.94,35.5,0.30674,0.00019,19.63419]
[1778161558157,33.54,80524.94,35.5,0.30674,0.00019,19.63419]
[1778161558296,33.54,80522.14,35.5,0.30622,0.00019,19.61873]
[1778161558397,33.54,80522.14,35.5,0.30622,0.00019,19.61873]
[1778161558436,33.54,80522.14,35.5,0.30622,0.00019,19.61873]
[1778161558598,33.54,80522.14,35.5,0.30622,0.00019,19.61873]
[1778161558819,33.54,80522.14,35.5,0.30622,0.00019,19.61873]
[1778161558870,33.54,80522.14,35.5,0.30622,0.00019,19.61873]
[1778161559063,33.54,80522.14,35.5,0.30622,0.00019,19.61873]
[1778161559066,33.54,80522.14,35.5,0.30622,0.00019,19.61873]
[1778161559109,33.54,80522.14,35.5,0.30622,0.00019,19.61873]
[1778161559303,33.54,80498.57,35.5,0.30182,0.00019,19.48682]
[1778161559366,33.54,80498.57,35.5,0.30182,0.00019,19.48682]
[1778161559468,33.54,80498.57,35.5,0.30182,0.00019,19.48682]
[1778161559732,33.54,80498.57,35.5,0.30182,0.00019,19.48682]
[1778161560197,33.54,80498.57,35.5,0.30182,0.00019,19.48682]
[1778161560205,33.54,80498.57,35.5,0.30182,0.00019,19.48682]
[1778161560289,33.54,80498.57,35.5,0.30182,0.00019,19.48682]
[1778161560306,33.54,80498.57,35.5,0.30182,0.00019,19.48682]
[1778161560350,33.54,80498.57,35.5,0.30182,0.00019,19.48682]
[1778161560315,33.54,80479.46,35.5,0.29827,0.00019,19.37835]
[1778161560871,33.54,80479.46,35.5,0.29827,0.00019,19.37835]
[1778161560940,33.54,80479.46,35.5,0.29827,0.00019,19.37835]
[1778161561332,33.54,80473.76,35.5,0.29722,0.00018,19.34572]
[1778161561830,33.54,80473.76,35.5,0.29722,0.00018,19.34572]
[1778161562034,33.54,80473.76,35.5,0.29722,0.00018,19.34572]
[1778161562203,33.54,80473.76,35.5,0.29722,0.00018,19.34572]
[1778161562242,33.54,80473.76,35.5,0.29722,0.00018,19.34572]
[1778161562314,33.54,80473.76,35.5,0.29722,0.00018,19.34572]
[1778161562340,33.54,80473.76,35.5,0.29721,0.00018,19.34565]
[1778161562524,33.54,80473.76,35.5,0.29721,0.00018,19.34565]
[1778161562604,33.54,80473.76,35.5,0.29721,0.00018,19.34565]
[1778161562615,33.54,80473.76,35.5,0.29721,0.00018,19.34565]
[1778161563264,33.54,80473.76,35.5,0.29721,0.00018,19.34565]
[1778161563343,33.54,80473.76,35.5,0.29721,0.00018,19.34565]
[1778161563560,33.54,80468.98,35.5,0.29633,0.00018,19.31818]
[1778161563746,33.54,80468.98,35.5,0.29633,0.00018,19.31818]
[1778161563789,33.54,80468.98,35.5,0.29633,0.00018,19.31818]
[1778161564277,33.54,80468.98,35.5,0.29633,0.00018,19.31818]
[1778161564323,33.54,80468.98,35.5,0.29633,0.00018,19.31818]
[1778161564322,33.54,80472.29,35.5,0.29694,0.00018,19.33719]
[1778161564782,33.54,80472.29,35.5,0.29694,0.00018,19.33719]
[1778161564949,33.54,80472.29,35.5,0.29694,0.00018,19.33719]
[1778161564952,33.54,80472.29,35.5,0.29694,0.00018,19.33719]
[1778161565313,33.54,80479.0,35.5,0.29818,0.00018,19.37564]
[1778161566064,33.54,80479.0,35.5,0.29818,0.00018,19.37564]
[1778161566186,33.54,80479.0,35.5,0.29818,0.00018,19.37564]
[1778161566740,33.54,80479.76,35.5,0.29832,0.00019,19.38]
[1778161567198,33.54,80479.76,35.5,0.29832,0.00019,19.38]
[1778161567613,33.54,80477.59,35.5,0.29792,0.00018,19.36761]
[1778161567680,33.54,80477.59,35.5,0.29792,0.00018,19.36761]
[1778161567749,33.54,80477.59,35.5,0.29792,0.00018,19.36761]
[1778161567777,33.54,80477.59,35.5,0.29792,0.00018,19.36761]
[1778161567784,33.54,80477.59,35.5,0.29792,0.00018,19.36761]
[1778161567986,33.54,80477.59,35.5,0.29792,0.00018,19.36761]
[1778161568068,33.54,80477.59,35.5,0.29792,0.00018,19.36761]
[1778161568136,33.54,80477.59,35.5,0.29792,0.00018,19.36761]
[1778161568217,33.54,80475.17,35.5,0.29748,0.00018,19.35379]
[1778161568886,33.54,80475.17,35.5,0.29748,0.00018,19.35379]
[1778161569002,33.54,80475.17,35.5,0.29748,0.00018,19.35379]
[1778161569144,33.54,80475.17,35.5,0.29748,0.00018,19.35379]
[1778161569200,33.54,80475.17,35.5,0.29748,0.00018,19.35379]
[1778161569306,33.54,80475.17,35.5,0.29748,0.00018,19.35379]
[1778161569253,33.54,80486.75,35.5,0.29962,0.00019,19.41999]
[1778161569393,33.54,80486.75,35.5,0.29962,0.00019,19.41999]
[1778161570033,33.54,80486.75,35.5,0.29962,0.00019,19.41999]
[1778161570057,33.54,80486.75,35.5,0.29962,0.00019,19.41999]
[1778161570070,33.54,80486.75,35.5,0.29962,0.00019,19.41999]
[1778161570129,33.54,80486.75,35.5,0.29962,0.00019,19.41999]
[1778161570226,33.54,80486.75,35.5,0.29962,0.00019,19.41999]
[1778161570283,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161570482,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161570620,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161570648,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161570775,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161571132,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161571164,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161571241,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161571276,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161571279,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161571306,33.54,80484.27,35.5,0.29916,0.00019,19.40587]
[1778161571279,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161571384,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161571412,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161571426,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161571879,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161572010,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161572112,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161572156,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161572214,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161572254,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161572355,33.54,80493.52,35.5,0.30088,0.00019,19.45845]
[1778161572340,33.55,80505.97,35.5,0.3032,0.00019,19.52866]
[1778161572379,33.55,80505.97,35.5,0.3032,0.00019,19.52866]
[1778161572536,33.55,80505.97,35.5,0.3032,0.00019,19.52866]
[1778161572748,33.55,80505.97,35.5,0.3032,0.00019,19.52866]
[1778161573086,33.55,80505.97,35.5,0.3032,0.00019,19.52866]
[1778161573171,33.55,80505.97,35.5,0.3032,0.00019,19.52866]
[1778161573304,33.55,80505.97,35.5,0.3032,0.00019,19.52866]
[1778161573176,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161573430,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161573438,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161573574,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161573841,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161573870,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161573887,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161573921,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161574101,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161574288,33.55,80532.61,35.5,0.30818,0.00019,19.67663]
[1778161574327,33.55,80525.39,35.5,0.30683,0.00019,19.63682]
[1778161574935,33.55,80525.39,35.5,0.30683,0.00019,19.63682]
[1778161575369,33.55,80507.26,35.5,0.30344,0.00019,19.5359]
[1778161575407,33.55,80507.26,35.5,0.30344,0.00019,19.5359]
[1778161576815,33.55,80506.38,35.5,0.30328,0.00019,19.53098]
[1778161577282,33.55,80506.38,35.5,0.30328,0.00019,19.53098]
[1778161577445,33.55,80509.03,35.5,0.30377,0.00019,19.54582]
[1778161577484,33.55,80509.03,35.5,0.30377,0.00019,19.54582]
[1778161578069,33.55,80509.03,35.5,0.30377,0.00019,19.54582]
[1778161578184,33.55,80509.03,35.5,0.30377,0.00019,19.54582]
[1778161578434,33.55,80514.32,35.5,0.30476,0.00019,19.57533]
[1778161578669,33.55,80514.32,35.5,0.30476,0.00019,19.57533]
[1778161578961,33.55,80514.32,35.5,0.30476,0.00019,19.57533]
[1778161579028,33.55,80514.32,35.5,0.30476,0.00019,19.57533]
[1778161579147,33.55,80514.32,35.5,0.30476,0.00019,19.57533]
[1778161579265,33.55,80514.32,35.5,0.30476,0.00019,19.57533]
[1778161579744,33.54,80511.76,35.5,0.30428,0.00019,19.56102]
[1778161579938,33.54,80511.76,35.5,0.30428,0.00019,19.56102]
[1778161579941,33.54,80511.76,35.5,0.30428,0.00019,19.56102]
[1778161580146,33.54,80511.76,35.5,0.30428,0.00019,19.56102]
[1778161580265,33.54,80511.76,35.5,0.30428,0.00019,19.56102]
[1778161580289,33.54,80511.76,35.5,0.30428,0.00019,19.56102]
[1778161580313,33.54,80511.76,35.5,0.30428,0.00019,19.56102]
[1778161580795,33.54,80517.45,35.5,0.30534,0.00019,19.59271]
[1778161581101,33.54,80517.45,35.5,0.30534,0.00019,19.59271]
[1778161581278,33.54,80512.94,35.5,0.3045,0.00019,19.56754]
[1778161581620,33.54,80512.94,35.5,0.3045,0.00019,19.56754]
[1778161581624,33.54,80512.94,35.5,0.3045,0.00019,19.56754]
[1778161581711,33.54,80512.94,35.5,0.3045,0.00019,19.56754]
[1778161581978,33.54,80512.94,35.5,0.3045,0.00019,19.56754]
[1778161582279,33.54,80512.94,35.5,0.3045,0.00019,19.56754]
[1778161582285,33.54,80518.89,35.5,0.30561,0.00019,19.60071]
[1778161582448,33.54,80518.89,35.5,0.30561,0.00019,19.60071]
[1778161582762,33.54,80518.89,35.5,0.30561,0.00019,19.60071]
[1778161582925,33.54,80518.89,35.5,0.30561,0.00019,19.60071]
[1778161583265,33.54,80518.89,35.5,0.30561,0.00019,19.60071]
[1778161583377,33.55,80528.2,35.5,0.30735,0.00019,19.65232]
[1778161583419,33.55,80528.2,35.5,0.30735,0.00019,19.65232]
[1778161583505,33.55,80528.2,35.5,0.30735,0.00019,19.65232]
[1778161583660,33.55,80528.2,35.5,0.30735,0.00019,19.65232]
[1778161583921,33.55,80522.82,35.5,0.30635,0.00019,19.6226]
[1778161584474,33.55,80522.82,35.5,0.30635,0.00019,19.6226]
[1778161584949,33.55,80522.82,35.5,0.30635,0.00019,19.6226]
[1778161585007,33.55,80522.82,35.5,0.30635,0.00019,19.6226]
[1778161585373,33.55,80522.82,35.5,0.30635,0.00019,19.6226]
[1778161585381,33.55,80519.42,35.5,0.30571,0.00019,19.60377]
[1778161585522,33.55,80519.42,35.5,0.30571,0.00019,19.60377]
[1778161586272,33.55,80532.94,35.5,0.30825,0.00019,19.67854]
[1778161586426,33.55,80532.94,35.5,0.30825,0.00019,19.67854]
[1778161586528,33.55,80532.94,35.5,0.30825,0.00019,19.67854]
[1778161586650,33.55,80532.94,35.5,0.30825,0.00019,19.67854]
[1778161586887,33.55,80532.94,35.5,0.30825,0.00019,19.67854]
[1778161586971,33.55,80532.94,35.5,0.30825,0.00019,19.67854]
[1778161587373,33.55,80532.94,35.5,0.30825,0.00019,19.67854]
[1778161586976,33.55,80543.03,35.5,0.31014,0.00019,19.73381]
[1778161587855,33.55,80543.03,35.5,0.31014,0.00019,19.73381]
[1778161587969,33.55,80543.03,35.5,0.31014,0.00019,19.73381]
[1778161587998,33.55,80543.03,35.5,0.31014,0.00019,19.73381]
[1778161588035,33.55,80543.03,35.5,0.31014,0.00019,19.73381]
[1778161588044,33.55,80543.03,35.5,0.31014,0.00019,19.73381]
[1778161588448,33.55,80548.63,35.5,0.3112,0.00019,19.7643]
[1778161588576,33.55,80548.63,35.5,0.3112,0.00019,19.7643]
[1778161588576,33.55,80548.63,35.5,0.3112,0.00019,19.7643]
[1778161589318,33.55,80576.05,35.5,0.31638,0.00019,19.91179]
[1778161589414,33.55,80576.05,35.5,0.31638,0.00019,19.91179]
[1778161589520,33.55,80576.05,35.5,0.31638,0.00019,19.91179]
[1778161590339,33.55,80576.05,35.5,0.31638,0.00019,19.91179]
[1778161590344,33.55,80576.05,35.5,0.31638,0.00019,19.91179]
[1778161590291,33.55,80586.05,35.5,0.31828,0.00019,19.96471]
[1778161590519,33.55,80586.05,35.5,0.31828,0.00019,19.96471]
[1778161591369,33.55,80586.05,35.5,0.31828,0.00019,19.96471]
[1778161592568,33.55,80589.23,35.5,0.31885,0.00019,19.97654]
[1778161592614,33.55,80589.23,35.5,0.31885,0.00019,19.97654]
[1778161593023,33.55,80589.23,35.5,0.31885,0.00019,19.97654]
[1778161593133,33.55,80589.23,35.5,0.31885,0.00019,19.97654]
[1778161593175,33.55,80589.23,35.5,0.31885,0.00019,19.97654]
[1778161593232,33.55,80585.35,35.5,0.31811,0.00019,19.95606]
[1778161594191,33.55,80585.35,35.5,0.31811,0.00019,19.95606]
[1778161594259,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161594413,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161594466,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161594541,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161594640,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161594645,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161594948,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161594956,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161594969,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161595039,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161595062,33.55,80580.79,35.5,0.31724,0.00019,19.93189]
[1778161595153,33.54,80572.85,35.5,0.31573,0.00019,19.88964]
[1778161595871,33.54,80572.85,35.5,0.31573,0.00019,19.88964]
[1778161596037,33.54,80572.85,35.5,0.31573,0.00019,19.88964]
[1778161596098,33.54,80572.85,35.5,0.31573,0.00019,19.88964]
[1778161596129,33.54,80572.85,35.5,0.31573,0.00019,19.88964]
[1778161596155,33.54,80572.85,35.5,0.31573,0.00019,19.88964]
[1778161596256,33.54,80572.85,35.5,0.31573,0.00019,19.88964]
[1778161596309,33.54,80561.92,35.5,0.31366,0.00019,19.83105]
[1778161597251,33.54,80561.92,35.5,0.31366,0.00019,19.83105]
[1778161597255,33.54,80561.92,35.5,0.31366,0.00019,19.83105]
[1778161597326,33.54,80548.97,35.5,0.31121,0.00019,19.76096]
[1778161598322,33.54,80548.97,35.5,0.31121,0.00019,19.76096]
[1778161598508,33.54,80547.51,35.5,0.31094,0.00019,19.75295]
[1778161599513,33.54,80542.41,35.5,0.30997,0.00019,19.72508]
[1778161601131,33.54,80540.82,35.5,0.30967,0.00019,19.71634]
[1778161601515,33.54,80543.17,35.5,0.31011,0.00019,19.72913]
[1778161601537,33.54,80543.17,35.5,0.31011,0.00019,19.72913]
[1778161601562,33.54,80543.17,35.5,0.31011,0.00019,19.72913]
[1778161601870,33.54,80543.17,35.5,0.31011,0.00019,19.72913]
[1778161602136,33.54,80543.17,35.5,0.31011,0.00019,19.72913]
[1778161602155,33.54,80548.92,35.5,0.31119,0.00019,19.76039]
[1778161602519,33.54,80548.92,35.5,0.31119,0.00019,19.76039]
[1778161603006,33.54,80552.78,35.5,0.31192,0.00019,19.78131]
[1778161603566,33.54,80552.78,35.5,0.31192,0.00019,19.78131]
[1778161603653,33.54,80552.78,35.5,0.31192,0.00019,19.78131]
[1778161604141,33.54,80552.78,35.5,0.31192,0.00019,19.78131]
[1778161604162,33.54,80555.51,35.5,0.31243,0.00019,19.79599]
[1778161606498,33.54,80555.12,35.5,0.31235,0.00019,19.79378]
[1778161606935,33.54,80555.12,35.5,0.31235,0.00019,19.79378]
[1778161607626,33.54,80556.8,35.5,0.31266,0.00019,19.80265]
[1778161607672,33.54,80556.8,35.5,0.31266,0.00019,19.80265]
[1778161607708,33.54,80556.8,35.5,0.31266,0.00019,19.80265]
[1778161608073,33.54,80556.8,35.5,0.31266,0.00019,19.80265]
[1778161608406,33.54,80559.29,35.5,0.31313,0.00019,19.81598]
[1778161609372,33.54,80559.29,35.5,0.31313,0.00019,19.81598]
[1778161609540,33.54,80564.99,35.5,0.31421,0.00019,19.84661]
[1778161609597,33.54,80564.99,35.5,0.31421,0.00019,19.84661]
[1778161610278,33.54,80564.99,35.5,0.31421,0.00019,19.84661]
[1778161610283,33.54,80564.99,35.5,0.31421,0.00019,19.84661]
[1778161610344,33.54,80564.99,35.5,0.31421,0.00019,19.84661]
[1778161610381,33.54,80569.46,35.5,0.31505,0.00019,19.87052]
[1778161610842,33.54,80569.46,35.5,0.31505,0.00019,19.87052]
[1778161611153,33.54,80581.95,35.5,0.31742,0.00019,19.93699]
[1778161611543,33.54,80581.95,35.5,0.31742,0.00019,19.93699]
[1778161612395,33.54,80578.08,35.5,0.31668,0.00019,19.91641]
[1778161613824,33.54,80577.57,35.5,0.31658,0.00019,19.91362]
[1778161613885,33.54,80577.57,35.5,0.31658,0.00019,19.91362]
[1778161614972,33.54,80577.0,35.5,0.31647,0.00019,19.9105]
[1778161615279,33.54,80577.0,35.5,0.31647,0.00019,19.9105]
[1778161615960,33.54,80576.83,35.5,0.31644,0.00019,19.90951]
[1778161616260,33.54,80576.83,35.5,0.31644,0.00019,19.90951]
[1778161616359,33.54,80576.83,35.5,0.31644,0.00019,19.90951]
[1778161616524,33.54,80575.94,35.5,0.31626,0.00019,19.9047]
[1778161616947,33.54,80575.94,35.5,0.31626,0.00019,19.9047]
[1778161617162,33.54,80575.94,35.5,0.31626,0.00019,19.9047]
[1778161617205,33.54,80575.94,35.5,0.31626,0.00019,19.9047]
[1778161617325,33.54,80575.94,35.5,0.31626,0.00019,19.9047]
[1778161617209,33.53,80565.4,35.5,0.31427,0.00019,19.8483]
[1778161617456,33.53,80565.4,35.5,0.31427,0.00019,19.8483]
[1778161617752,33.53,80565.4,35.5,0.31427,0.00019,19.8483]
[1778161618001,33.53,80565.4,35.5,0.31427,0.00019,19.8483]
[1778161618173,33.53,80561.36,35.5,0.3135,0.00019,19.82655]
[1778161618591,33.53,80561.36,35.5,0.3135,0.00019,19.82655]
[1778161618734,33.53,80561.36,35.5,0.3135,0.00019,19.82655]
[1778161618758,33.53,80561.36,35.5,0.3135,0.00019,19.82655]
[1778161618803,33.53,80561.36,35.5,0.3135,0.00019,19.82655]
[1778161619293,33.53,80561.36,35.5,0.3135,0.00019,19.82655]
[1778161619310,33.53,80553.87,35.5,0.31208,0.00019,19.78603]
[1778161619942,33.53,80553.87,35.5,0.31208,0.00019,19.78603]
[1778161620051,33.53,80553.87,35.5,0.31208,0.00019,19.78603]
[1778161620146,33.53,80546.05,35.5,0.3106,0.00019,19.74346]
[1778161620927,33.53,80546.05,35.5,0.3106,0.00019,19.74346]
[1778161620955,33.53,80546.05,35.5,0.3106,0.00019,19.74346]
[1778161621087,33.53,80546.05,35.5,0.3106,0.00019,19.74346]
[1778161621103,33.53,80546.05,35.5,0.3106,0.00019,19.74346]
[1778161621186,33.53,80546.05,35.5,0.3106,0.00019,19.74346]
[1778161621235,33.53,80546.05,35.5,0.3106,0.00019,19.74346]
[1778161621252,33.53,80546.05,35.5,0.3106,0.00019,19.74346]
[1778161621305,33.53,80546.05,35.5,0.3106,0.00019,19.74346]
[1778161621360,33.53,80546.65,35.5,0.31072,0.00019,19.74666]
[1778161621473,33.53,80546.65,35.5,0.31072,0.00019,19.74666]
[1778161622082,33.53,80546.65,35.5,0.31072,0.00019,19.74666]
[1778161622152,33.53,80546.65,35.5,0.31072,0.00019,19.74666]
[1778161622193,33.53,80546.65,35.5,0.31072,0.00019,19.74666]
[1778161622342,33.53,80546.65,35.5,0.31072,0.00019,19.74666]
[1778161622223,33.53,80527.56,35.5,0.30712,0.00019,19.6418]
[1778161623378,33.53,80515.39,35.5,0.30484,0.00019,19.57415]
[1778161623551,33.53,80515.39,35.5,0.30484,0.00019,19.57415]
[1778161623553,33.53,80515.39,35.5,0.30484,0.00019,19.57415]
[1778161623576,33.53,80515.39,35.5,0.30484,0.00019,19.57415]
[1778161623596,33.53,80515.39,35.5,0.30484,0.00019,19.57415]
[1778161623687,33.53,80515.39,35.5,0.30484,0.00019,19.57415]
[1778161623714,33.53,80515.39,35.5,0.30484,0.00019,19.57415]
[1778161623744,33.53,80515.39,35.5,0.30484,0.00019,19.57415]
[1778161624383,33.53,80515.39,35.5,0.30484,0.00019,19.57415]
[1778161624373,33.53,80508.26,35.5,0.30351,0.00019,19.53425]
[1778161625349,33.53,80508.26,35.5,0.30351,0.00019,19.53425]
[1778161625630,33.53,80505.04,35.5,0.30291,0.00019,19.51617]
[1778161625661,33.53,80505.04,35.5,0.30291,0.00019,19.51617]
[1778161625771,33.53,80505.04,35.5,0.30291,0.00019,19.51617]
[1778161625792,33.53,80505.04,35.5,0.30291,0.00019,19.51617]
[1778161625893,33.53,80505.04,35.5,0.30291,0.00019,19.51617]
[1778161625948,33.53,80505.04,35.5,0.30291,0.00019,19.51617]
[1778161625994,33.53,80515.79,35.5,0.30492,0.00019,19.57632]
[1778161627370,33.53,80524.84,35.5,0.30661,0.00019,19.62657]
[1778161627491,33.53,80524.84,35.5,0.30661,0.00019,19.62657]
[1778161629342,33.53,80520.76,35.5,0.30584,0.00019,19.60385]
[1778161629385,33.53,80520.76,35.5,0.30584,0.00019,19.60385]
[1778161629414,33.53,80520.76,35.5,0.30584,0.00019,19.60385]
[1778161629465,33.53,80514.42,35.5,0.30465,0.00019,19.56848]
[1778161630914,33.53,80511.85,35.5,0.30417,0.00019,19.55409]
[1778161631646,33.53,80513.44,35.5,0.30447,0.00019,19.56294]
[1778161632662,33.53,80518.11,35.5,0.30534,0.00019,19.58893]
[1778161632833,33.53,80518.11,35.5,0.30534,0.00019,19.58893]
[1778161633276,33.53,80518.11,35.5,0.30534,0.00019,19.58893]
[1778161635157,33.53,80512.21,35.5,0.30423,0.00019,19.55591]
[1778161635345,33.53,80512.21,35.5,0.30423,0.00019,19.55591]
[1778161635351,33.53,80512.21,35.5,0.30423,0.00019,19.55591]
[1778161635431,33.53,80512.21,35.5,0.30423,0.00019,19.55591]
[1778161635565,33.53,80515.54,35.5,0.30485,0.00019,19.57447]
[1778161635730,33.53,80515.54,35.5,0.30485,0.00019,19.57447]
[1778161635873,33.53,80523.0,35.5,0.30625,0.00019,19.6159]
[1778161637694,33.53,80527.07,35.5,0.30701,0.00019,19.63836]
[1778161637913,33.53,80527.07,35.5,0.30701,0.00019,19.63836]
[1778161637930,33.53,80527.07,35.5,0.30701,0.00019,19.63836]
[1778161637951,33.53,80527.07,35.5,0.30701,0.00019,19.63836]
[1778161638124,33.53,80527.07,35.5,0.30701,0.00019,19.63836]
[1778161638147,33.53,80527.07,35.5,0.30701,0.00019,19.63836]
[1778161638165,33.53,80527.07,35.5,0.30701,0.00019,19.63836]
[1778161638181,33.53,80527.07,35.5,0.30701,0.00019,19.63836]
[1778161638421,33.53,80527.07,35.5,0.30701,0.00019,19.63836]
[1778161638347,33.53,80529.55,35.5,0.30747,0.00019,19.65195]
[1778161639038,33.53,80529.55,35.5,0.30747,0.00019,19.65195]
[1778161639124,33.53,80529.55,35.5,0.30747,0.00019,19.65195]
[1778161639386,33.53,80529.55,35.5,0.30747,0.00019,19.65195]
[1778161639138,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161639617,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161639686,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161639786,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161639957,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161639972,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161639980,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161640147,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161640295,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161640322,33.53,80536.72,35.5,0.30881,0.00019,19.69141]
[1778161640401,33.53,80543.35,35.5,0.31006,0.00019,19.72773]
[1778161640560,33.53,80543.35,35.5,0.31006,0.00019,19.72773]
[1778161641032,33.53,80543.35,35.5,0.31006,0.00019,19.72773]
[1778161641296,33.53,80543.35,35.5,0.31006,0.00019,19.72773]
[1778161641589,33.53,80543.35,35.5,0.31006,0.00019,19.72773]
[1778161641815,33.53,80543.35,35.5,0.31006,0.00019,19.72773]
[1778161641358,33.53,80563.08,35.5,0.31378,0.00019,19.83466]
[1778161643338,33.53,80564.07,35.5,0.31397,0.00019,19.83997]
[1778161643360,33.53,80564.07,35.5,0.31397,0.00019,19.83997]
[1778161643374,33.53,80564.07,35.5,0.31397,0.00019,19.83997]
[1778161643448,33.53,80564.07,35.5,0.31397,0.00019,19.83997]
[1778161644322,33.53,80564.26,35.5,0.31401,0.00019,19.84099]
[1778161644411,33.53,80560.43,35.5,0.31328,0.00019,19.82031]
[1778161646012,33.53,80557.75,35.5,0.31277,0.00019,19.80582]
[1778161646443,33.53,80557.75,35.5,0.31277,0.00019,19.80582]
[1778161646968,33.53,80555.97,35.5,0.31243,0.00019,19.7961]
[1778161648883,33.52,80552.97,35.5,0.31186,0.00019,19.77979]
[1778161649005,33.52,80552.97,35.5,0.31186,0.00019,19.77979]
[1778161649032,33.52,80552.97,35.5,0.31186,0.00019,19.77979]
[1778161649240,33.52,80552.97,35.5,0.31186,0.00019,19.77979]
[1778161649420,33.52,80552.97,35.5,0.31186,0.00019,19.77979]
[1778161649449,33.52,80552.97,35.5,0.31186,0.00019,19.77979]
[1778161649878,33.52,80549.77,35.5,0.31126,0.00019,19.76237]
[1778161650424,33.52,80539.4,35.5,0.3093,0.00019,19.70571]
[1778161650960,33.52,80539.4,35.5,0.3093,0.00019,19.70571]
[1778161651058,33.52,80539.4,35.5,0.3093,0.00019,19.70571]
[1778161651310,33.52,80539.4,35.5,0.3093,0.00019,19.70571]
[1778161651457,33.52,80539.4,35.5,0.3093,0.00019,19.70571]
[1778161651546,33.52,80539.32,35.5,0.30925,0.00019,19.70035]
[1778161651636,33.52,80539.32,35.5,0.30925,0.00019,19.70035]
[1778161651651,33.52,80539.32,35.5,0.30925,0.00019,19.70035]
[1778161651893,33.52,80539.32,35.5,0.30925,0.00019,19.70035]
[1778161652253,33.52,80539.32,35.5,0.30925,0.00019,19.70035]
[1778161652401,33.52,80527.95,35.5,0.30711,0.00019,19.63775]
[1778161652620,33.52,80527.95,35.5,0.30711,0.00019,19.63775]
[1778161652981,33.52,80527.95,35.5,0.30711,0.00019,19.63775]
[1778161653364,33.52,80527.95,35.5,0.30711,0.00019,19.63775]
[1778161653379,33.52,80520.67,35.5,0.30575,0.00019,19.59735]
[1778161653621,33.52,80520.67,35.5,0.30575,0.00019,19.59735]
[1778161653800,33.52,80520.67,35.5,0.30575,0.00019,19.59735]
[1778161653803,33.52,80520.67,35.5,0.30575,0.00019,19.59735]
[1778161653861,33.52,80520.67,35.5,0.30575,0.00019,19.59735]
[1778161654304,33.52,80514.03,35.5,0.3045,0.00019,19.5603]
[1778161654739,33.52,80514.03,35.5,0.3045,0.00019,19.5603]
[1778161656334,33.52,80513.49,35.5,0.3044,0.00019,19.55723]
[1778161657378,33.52,80515.74,35.5,0.30482,0.00019,19.56974]
[1778161657388,33.52,80515.74,35.5,0.30482,0.00019,19.56974]
[1778161657431,33.52,80515.74,35.5,0.30482,0.00019,19.56974]
[1778161657440,33.52,80515.74,35.5,0.30482,0.00019,19.56974]
[1778161657403,33.52,80510.44,35.5,0.30383,0.00019,19.54007]
[1778161657780,33.52,80510.44,35.5,0.30383,0.00019,19.54007]
[1778161658388,33.52,80510.44,35.5,0.30383,0.00019,19.54007]
[1778161658395,33.52,80510.44,35.5,0.30383,0.00019,19.54007]
[1778161658374,33.52,80490.02,35.5,0.30002,0.00019,19.42482]
[1778161659679,33.52,80487.79,35.5,0.29961,0.00019,19.4121]
[1778161659680,33.52,80487.79,35.5,0.29961,0.00019,19.4121]
[1778161661493,33.52,80482.71,35.5,0.29866,0.00019,19.38309]
[1778161662425,33.52,80482.71,35.5,0.29866,0.00019,19.38309]
[1778161662649,33.52,80479.82,35.5,0.29813,0.00019,19.36656]
[1778161662870,33.52,80479.82,35.5,0.29813,0.00019,19.36656]
[1778161662972,33.52,80479.82,35.5,0.29813,0.00019,19.36656]
[1778161663209,33.52,80479.82,35.5,0.29813,0.00019,19.36656]
[1778161663222,33.52,80479.82,35.5,0.29813,0.00019,19.36656]
[1778161663400,33.52,80479.82,35.5,0.29813,0.00019,19.36656]
[1778161663290,33.52,80469.29,35.5,0.29618,0.00018,19.30612]
[1778161663535,33.52,80469.29,35.5,0.29618,0.00018,19.30612]
[1778161663613,33.52,80469.29,35.5,0.29618,0.00018,19.30612]
[1778161663906,33.52,80469.29,35.5,0.29618,0.00018,19.30612]
[1778161663948,33.52,80469.29,35.5,0.29618,0.00018,19.30612]
[1778161664253,33.52,80469.29,35.5,0.29618,0.00018,19.30612]
[1778161664316,33.52,80469.29,35.5,0.29618,0.00018,19.30612]
[1778161664418,33.52,80469.29,35.5,0.29618,0.00018,19.30612]
[1778161664521,33.52,80469.29,35.5,0.29618,0.00018,19.30612]
[1778161664376,33.52,80455.85,35.5,0.2937,0.00018,19.22834]
[1778161664779,33.52,80455.85,35.5,0.2937,0.00018,19.22834]
[1778161664958,33.52,80455.85,35.5,0.2937,0.00018,19.22834]
[1778161664984,33.52,80455.85,35.5,0.2937,0.00018,19.22834]
[1778161665142,33.52,80455.85,35.5,0.2937,0.00018,19.22834]
[1778161665226,33.52,80455.85,35.5,0.2937,0.00018,19.22834]
[1778161665243,33.52,80455.85,35.5,0.2937,0.00018,19.22834]
[1778161665322,33.52,80455.85,35.5,0.2937,0.00018,19.22834]
[1778161665674,33.52,80455.85,35.5,0.2937,0.00018,19.22834]
[1778161665348,33.52,80424.82,35.5,0.28802,0.00018,19.04607]
[1778161665930,33.52,80424.82,35.5,0.28802,0.00018,19.04607]
[1778161666390,33.52,80424.82,35.5,0.28802,0.00018,19.04607]
[1778161666408,33.52,80402.88,35.5,0.28402,0.00018,18.91494]
[1778161666743,33.52,80402.88,35.5,0.28402,0.00018,18.91494]
[1778161666767,33.52,80402.88,35.5,0.28402,0.00018,18.91494]
[1778161666793,33.52,80402.88,35.5,0.28402,0.00018,18.91494]
[1778161667087,33.52,80402.88,35.5,0.28402,0.00018,18.91494]
[1778161667407,33.52,80402.88,35.5,0.28402,0.00018,18.91494]
[1778161667507,33.52,80402.88,35.5,0.28402,0.00018,18.91494]
[1778161667470,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161667614,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161667633,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161667857,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161668052,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161668159,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161668182,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161668226,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161668413,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161668527,33.52,80401.38,35.5,0.28375,0.00018,18.90578]
[1778161668417,33.52,80385.97,35.5,0.28096,0.00018,18.81265]
[1778161668640,33.52,80385.97,35.5,0.28096,0.00018,18.81265]
[1778161669438,33.52,80385.97,35.5,0.28096,0.00018,18.81265]
[1778161669477,33.52,80374.34,35.5,0.27886,0.00018,18.74166]
[1778161670007,33.52,80374.34,35.5,0.27886,0.00018,18.74166]
[1778161670013,33.52,80374.34,35.5,0.27886,0.00018,18.74166]
[1778161670332,33.52,80374.34,35.5,0.27886,0.00018,18.74166]
[1778161670500,33.52,80374.34,35.5,0.27886,0.00018,18.74166]
[1778161670636,33.52,80369.57,35.5,0.278,0.00018,18.71239]
[1778161670759,33.52,80369.57,35.5,0.278,0.00018,18.71239]
[1778161670816,33.52,80369.57,35.5,0.278,0.00018,18.71239]
[1778161670913,33.52,80369.57,35.5,0.278,0.00018,18.71239]
[1778161671028,33.52,80369.57,35.5,0.278,0.00018,18.71239]
[1778161671090,33.52,80369.57,35.5,0.278,0.00018,18.71239]
[1778161671169,33.52,80369.57,35.5,0.278,0.00018,18.71239]
[1778161671343,33.52,80369.57,35.5,0.278,0.00018,18.71239]
[1778161671372,33.52,80353.83,35.5,0.27519,0.00018,18.61553]
[1778161671672,33.52,80353.83,35.5,0.27519,0.00018,18.61553]
[1778161672024,33.52,80353.83,35.5,0.27519,0.00018,18.61553]
[1778161672210,33.52,80353.83,35.5,0.27519,0.00018,18.61553]
[1778161672457,33.52,80350.21,35.5,0.27454,0.00018,18.59299]
[1778161673116,33.52,80350.21,35.5,0.27454,0.00018,18.59299]
[1778161673161,33.52,80350.21,35.5,0.27454,0.00018,18.59299]
[1778161673219,33.52,80350.21,35.5,0.27454,0.00018,18.59299]
[1778161673481,33.52,80350.21,35.5,0.27454,0.00018,18.59299]
[1778161673426,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161673748,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161673840,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161673993,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161674133,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161674145,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161674222,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161674251,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161674386,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161674459,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161674473,33.52,80340.28,35.5,0.27277,0.00018,18.53136]
[1778161674414,33.52,80326.25,35.5,0.27028,0.00018,18.44366]
[1778161674554,33.52,80326.25,35.5,0.27028,0.00018,18.44366]
[1778161674576,33.52,80326.25,35.5,0.27028,0.00018,18.44366]
[1778161674932,33.52,80326.25,35.5,0.27028,0.00018,18.44366]
[1778161675264,33.52,80326.25,35.5,0.27028,0.00018,18.44366]
[1778161675429,33.52,80326.25,35.5,0.27028,0.00018,18.44366]
[1778161675505,33.52,80342.32,35.5,0.27313,0.00018,18.54393]
[1778161675532,33.52,80342.32,35.5,0.27313,0.00018,18.54393]
[1778161676379,33.52,80342.32,35.5,0.27313,0.00018,18.54393]
[1778161676402,33.52,80368.19,35.5,0.27775,0.00018,18.70385]
[1778161676967,33.52,80368.19,35.5,0.27775,0.00018,18.70385]
[1778161677384,33.52,80368.19,35.5,0.27775,0.00018,18.70385]
[1778161677448,33.52,80385.31,35.5,0.28085,0.00018,18.80874]
[1778161677773,33.52,80385.31,35.5,0.28085,0.00018,18.80874]
[1778161677819,33.52,80385.31,35.5,0.28085,0.00018,18.80874]
[1778161678330,33.52,80385.31,35.5,0.28085,0.00018,18.80874]
[1778161678392,33.52,80385.31,35.5,0.28085,0.00018,18.80874]
[1778161678407,33.52,80385.31,35.5,0.28085,0.00018,18.80874]
[1778161678419,33.52,80385.31,35.5,0.28085,0.00018,18.80874]
[1778161678433,33.52,80404.08,35.5,0.28424,0.00018,18.92207]
[1778161678877,33.52,80404.08,35.5,0.28424,0.00018,18.92207]
[1778161678954,33.52,80404.08,35.5,0.28424,0.00018,18.92207]
[1778161679011,33.52,80404.08,35.5,0.28424,0.00018,18.92207]
[1778161679041,33.52,80404.08,35.5,0.28424,0.00018,18.92207]
[1778161679450,33.52,80404.08,35.5,0.28424,0.00018,18.92207]
[1778161679512,33.52,80404.08,35.5,0.28424,0.00018,18.92207]
[1778161679604,33.52,80404.08,35.5,0.28424,0.00018,18.92207]
[1778161679476,33.52,80431.88,35.5,0.2893,0.00018,19.08774]
[1778161680252,33.52,80428.78,35.5,0.28874,0.00018,19.06963]
[1778161680645,33.52,80428.78,35.5,0.28874,0.00018,19.06963]
[1778161680991,33.52,80428.78,35.5,0.28874,0.00018,19.06963]
[1778161681014,33.52,80428.78,35.5,0.28874,0.00018,19.06963]
[1778161681162,33.52,80428.78,35.5,0.28874,0.00018,19.06963]
[1778161681372,33.52,80428.78,35.5,0.28874,0.00018,19.06963]
[1778161681374,33.52,80428.78,35.5,0.28874,0.00018,19.06963]
[1778161681408,33.52,80420.58,35.5,0.28725,0.00018,19.02098]
[1778161681595,33.52,80420.58,35.5,0.28725,0.00018,19.02098]
[1778161681765,33.52,80420.58,35.5,0.28725,0.00018,19.02098]
[1778161681975,33.52,80420.58,35.5,0.28725,0.00018,19.02098]
[1778161682245,33.52,80420.58,35.5,0.28725,0.00018,19.02098]
[1778161682284,33.52,80420.58,35.5,0.28725,0.00018,19.02098]
[1778161682405,33.52,80420.58,35.5,0.28725,0.00018,19.02098]
[1778161682486,33.52,80420.58,35.5,0.28725,0.00018,19.02098]
[1778161682466,33.52,80419.06,35.5,0.28697,0.00018,19.01185]
[1778161682570,33.52,80419.06,35.5,0.28697,0.00018,19.01185]
[1778161682762,33.52,80419.06,35.5,0.28697,0.00018,19.01185]
[1778161683083,33.52,80419.06,35.5,0.28697,0.00018,19.01185]
[1778161683299,33.52,80419.06,35.5,0.28697,0.00018,19.01185]
[1778161683453,33.52,80419.06,35.5,0.28697,0.00018,19.01185]
[1778161683444,33.52,80405.91,35.5,0.28458,0.00018,18.93321]
[1778161684191,33.52,80405.91,35.5,0.28458,0.00018,18.93321]
[1778161684281,33.52,80395.25,35.5,0.28265,0.00018,18.86908]
[1778161684756,33.52,80395.25,35.5,0.28265,0.00018,18.86908]
[1778161685130,33.52,80395.25,35.5,0.28265,0.00018,18.86908]
[1778161685447,33.52,80395.25,35.5,0.28265,0.00018,18.86908]
[1778161685466,33.52,80395.25,35.5,0.28265,0.00018,18.86908]
[1778161685482,33.52,80395.25,35.5,0.28265,0.00018,18.86908]
[1778161685302,33.52,80384.6,35.5,0.28072,0.00018,18.80453]
[1778161686035,33.52,80384.6,35.5,0.28072,0.00018,18.80453]
[1778161686051,33.52,80384.6,35.5,0.28072,0.00018,18.80453]
[1778161686180,33.52,80384.6,35.5,0.28072,0.00018,18.80453]
[1778161686353,33.52,80384.6,35.5,0.28072,0.00018,18.80453]
[1778161690368,33.52,80390.66,35.5,0.28182,0.00018,18.84139]
[1778161690484,33.52,80390.66,35.5,0.28182,0.00018,18.84139]
[1778161690516,33.52,80393.43,35.5,0.28232,0.00018,18.85816]
[1778161691015,33.52,80393.43,35.5,0.28232,0.00018,18.85816]
[1778161691305,33.52,80393.43,35.5,0.28232,0.00018,18.85816]
[1778161691522,33.52,80393.43,35.5,0.28232,0.00018,18.85816]
[1778161691419,33.52,80413.61,35.5,0.28598,0.00018,18.97937]
[1778161691538,33.52,80413.61,35.5,0.28598,0.00018,18.97937]
[1778161691900,33.52,80413.61,35.5,0.28598,0.00018,18.97937]
[1778161691967,33.52,80413.61,35.5,0.28598,0.00018,18.97937]
[1778161692027,33.52,80413.61,35.5,0.28598,0.00018,18.97937]
[1778161692117,33.52,80413.61,35.5,0.28598,0.00018,18.97937]
[1778161693153,33.52,80409.76,35.5,0.28528,0.00018,18.95646]
[1778161693202,33.52,80409.76,35.5,0.28528,0.00018,18.95646]
[1778161693298,33.52,80409.76,35.5,0.28528,0.00018,18.95646]
[1778161693437,33.52,80409.76,35.5,0.28528,0.00018,18.95646]
[1778161693518,33.52,80407.15,35.5,0.28481,0.00018,18.94079]
[1778161694101,33.52,80407.15,35.5,0.28481,0.00018,18.94079]
[1778161694213,33.52,80407.15,35.5,0.28481,0.00018,18.94079]
[1778161694312,33.52,80407.15,35.5,0.28481,0.00018,18.94079]
[1778161694514,33.52,80407.15,35.5,0.28481,0.00018,18.94079]
[1778161694652,33.52,80409.16,35.5,0.28517,0.00018,18.95283]
[1778161694753,33.52,80409.16,35.5,0.28517,0.00018,18.95283]
[1778161694853,33.52,80409.16,35.5,0.28517,0.00018,18.95283]
[1778161694878,33.52,80409.16,35.5,0.28517,0.00018,18.95283]
[1778161694933,33.52,80409.16,35.5,0.28517,0.00018,18.95283]
[1778161694971,33.52,80409.16,35.5,0.28517,0.00018,18.95283]
[1778161695090,33.52,80409.16,35.5,0.28517,0.00018,18.95283]
[1778161695251,33.52,80409.16,35.5,0.28517,0.00018,18.95283]
[1778161695712,33.52,80406.52,35.5,0.28469,0.00018,18.93689]
[1778161697004,33.52,80401.73,35.5,0.28382,0.00018,18.90813]
[1778161697084,33.52,80401.73,35.5,0.28382,0.00018,18.90813]
[1778161697164,33.52,80401.73,35.5,0.28382,0.00018,18.90813]
[1778161697314,33.52,80401.73,35.5,0.28382,0.00018,18.90813]
[1778161697318,33.52,80401.73,35.5,0.28382,0.00018,18.90813]
[1778161697468,33.52,80401.73,35.5,0.28382,0.00018,18.90813]
[1778161697442,33.52,80410.73,35.5,0.28545,0.00018,18.96204]
[1778161697986,33.52,80410.73,35.5,0.28545,0.00018,18.96204]
[1778161698040,33.52,80410.73,35.5,0.28545,0.00018,18.96204]
[1778161698467,33.52,80422.89,35.5,0.28766,0.00018,19.03447]
[1778161698666,33.52,80422.89,35.5,0.28766,0.00018,19.03447]
[1778161698841,33.52,80422.89,35.5,0.28766,0.00018,19.03447]
[1778161699075,33.52,80422.89,35.5,0.28766,0.00018,19.03447]
[1778161699087,33.52,80422.89,35.5,0.28766,0.00018,19.03447]
[1778161699139,33.52,80422.89,35.5,0.28766,0.00018,19.03447]
[1778161699399,33.52,80417.69,35.5,0.28671,0.00018,19.0034]
[1778161699864,33.52,80417.69,35.5,0.28671,0.00018,19.0034]
[1778161699927,33.52,80417.69,35.5,0.28671,0.00018,19.0034]
[1778161700140,33.52,80417.69,35.5,0.28671,0.00018,19.0034]
[1778161700168,33.52,80417.69,35.5,0.28671,0.00018,19.0034]
[1778161700406,33.52,80421.8,35.5,0.28746,0.00018,19.02781]
[1778161700997,33.52,80421.8,35.5,0.28746,0.00018,19.02781]
[1778161701152,33.52,80421.8,35.5,0.28746,0.00018,19.02781]
[1778161701216,33.52,80421.8,35.5,0.28746,0.00018,19.02781]
[1778161701275,33.52,80421.8,35.5,0.28746,0.00018,19.02781]
[1778161701323,33.52,80421.8,35.5,0.28746,0.00018,19.02781]
[1778161701332,33.52,80421.8,35.5,0.28746,0.00018,19.02781]
[1778161701440,33.52,80416.05,35.5,0.28641,0.00018,18.99359]
[1778161702110,33.52,80416.05,35.5,0.28641,0.00018,18.99359]
[1778161702402,33.52,80416.05,35.5,0.28641,0.00018,18.99359]
[1778161704511,33.52,80418.68,35.5,0.28688,0.00018,19.00891]
[1778161705902,33.52,80417.07,35.5,0.28658,0.00018,18.99909]
[1778161705934,33.52,80417.07,35.5,0.28658,0.00018,18.99909]
[1778161705945,33.52,80417.07,35.5,0.28658,0.00018,18.99909]
[1778161705965,33.52,80417.07,35.5,0.28658,0.00018,18.99909]
[1778161706134,33.52,80417.07,35.5,0.28658,0.00018,18.99909]
[1778161706426,33.52,80417.07,35.5,0.28658,0.00018,18.99909]
[1778161706448,33.51,80398.96,35.5,0.28329,0.00018,18.89047]
[1778161706887,33.51,80398.96,35.5,0.28329,0.00018,18.89047]
[1778161706898,33.51,80398.96,35.5,0.28329,0.00018,18.89047]
[1778161706971,33.51,80398.96,35.5,0.28329,0.00018,18.89047]
[1778161707425,33.51,80398.96,35.5,0.28329,0.00018,18.89047]
[1778161707472,33.51,80398.96,35.5,0.28329,0.00018,18.89047]
[1778161707477,33.51,80382.73,35.5,0.28035,0.00018,18.79218]
[1778161708005,33.51,80382.73,35.5,0.28035,0.00018,18.79218]
[1778161708147,33.51,80382.73,35.5,0.28035,0.00018,18.79218]
[1778161708418,33.51,80382.73,35.5,0.28035,0.00018,18.79218]
[1778161708575,33.51,80379.73,35.5,0.27981,0.00018,18.77388]
[1778161709229,33.51,80379.73,35.5,0.27981,0.00018,18.77388]
[1778161709469,33.51,80379.73,35.5,0.27981,0.00018,18.77388]
[1778161709755,33.51,80381.73,35.5,0.28017,0.00018,18.78599]
[1778161710121,33.51,80381.73,35.5,0.28017,0.00018,18.78599]
[1778161710328,33.51,80381.73,35.5,0.28017,0.00018,18.78599]
[1778161710332,33.51,80381.73,35.5,0.28017,0.00018,18.78599]
[1778161710400,33.51,80381.73,35.5,0.28017,0.00018,18.78599]
[1778161710481,33.51,80392.3,35.5,0.28208,0.00018,18.85011]
[1778161710764,33.51,80392.3,35.5,0.28208,0.00018,18.85011]
[1778161710873,33.51,80392.3,35.5,0.28208,0.00018,18.85011]
[1778161711115,33.51,80392.3,35.5,0.28208,0.00018,18.85011]
[1778161711428,33.51,80392.3,35.5,0.28208,0.00018,18.85011]
[1778161711506,33.51,80392.3,35.5,0.28208,0.00018,18.85011]
[1778161711498,33.51,80411.4,35.5,0.28551,0.00018,18.96022]
[1778161711682,33.51,80411.4,35.5,0.28551,0.00018,18.96022]
[1778161711786,33.51,80411.4,35.5,0.28551,0.00018,18.96022]
[1778161711943,33.51,80411.4,35.5,0.28551,0.00018,18.96022]
[1778161712326,33.51,80411.4,35.5,0.28551,0.00018,18.96022]
[1778161712627,33.51,80406.27,35.5,0.28457,0.00018,18.92942]
[1778161712957,33.51,80406.27,35.5,0.28457,0.00018,18.92942]
[1778161713292,33.51,80406.27,35.5,0.28457,0.00018,18.92942]
[1778161713798,33.51,80402.43,35.5,0.28387,0.00018,18.9063]
[1778161715038,33.51,80403.46,35.5,0.28406,0.00018,18.91246]
[1778161715052,33.51,80403.46,35.5,0.28406,0.00018,18.91246]
[1778161715563,33.51,80403.46,35.5,0.28406,0.00018,18.91246]
[1778161715526,33.51,80410.23,35.5,0.28529,0.00018,18.95309]
[1778161715648,33.51,80410.23,35.5,0.28529,0.00018,18.95309]
[1778161715835,33.51,80410.23,35.5,0.28529,0.00018,18.95309]
[1778161715980,33.51,80410.23,35.5,0.28529,0.00018,18.95309]
[1778161715990,33.51,80410.23,35.5,0.28529,0.00018,18.95309]
[1778161716405,33.51,80410.23,35.5,0.28529,0.00018,18.95309]
[1778161716412,33.51,80410.23,35.5,0.28529,0.00018,18.95309]
[1778161716539,33.51,80410.23,35.5,0.28529,0.00018,18.95309]
[1778161717105,33.51,80408.57,35.5,0.28499,0.00018,18.94307]
[1778161717264,33.51,80408.57,35.5,0.28499,0.00018,18.94307]
[1778161717915,33.51,80410.9,35.5,0.28541,0.00018,18.95695]
[1778161718427,33.51,80410.9,35.5,0.28541,0.00018,18.95695]
[1778161718738,33.51,80409.8,35.5,0.28521,0.00018,18.95036]
[1778161719451,33.51,80409.8,35.5,0.28521,0.00018,18.95036]
[1778161719554,33.51,80415.59,35.5,0.28626,0.00018,18.98495]
[1778161720744,33.51,80417.1,35.5,0.28653,0.00018,18.994]
[1778161720805,33.51,80417.1,35.5,0.28653,0.00018,18.994]
[1778161722067,33.51,80422.76,35.5,0.28757,0.00018,19.02771]
[1778161723024,33.51,80422.76,35.5,0.28757,0.00018,19.02771]
[1778161723289,33.51,80422.76,35.5,0.28757,0.00018,19.02771]
[1778161723913,33.51,80425.88,35.5,0.28814,0.00018,19.04622]
[1778161724749,33.51,80427.37,35.5,0.28841,0.00018,19.055]
[1778161726181,33.51,80428.92,35.5,0.28869,0.00018,19.06414]
[1778161727567,33.51,80428.3,35.5,0.28857,0.00018,19.06047]
[1778161727735,33.51,80431.46,35.5,0.28915,0.00018,19.07906]
[1778161727779,33.51,80431.46,35.5,0.28915,0.00018,19.07906]
[1778161727909,33.51,80431.46,35.5,0.28915,0.00018,19.07906]
[1778161728805,33.51,80431.05,35.5,0.28907,0.00018,19.07655]
[1778161729027,33.51,80431.05,35.5,0.28907,0.00018,19.07655]
[1778161729260,33.51,80413.06,35.5,0.28579,0.00018,18.96965]
[1778161729845,33.51,80413.06,35.5,0.28579,0.00018,18.96965]
[1778161731325,33.51,80410.2,35.5,0.28527,0.00018,18.95245]
[1778161731415,33.51,80410.2,35.5,0.28527,0.00018,18.95245]
[1778161731429,33.51,80410.2,35.5,0.28527,0.00018,18.95245]
[1778161731586,33.51,80409.34,35.5,0.28511,0.00018,18.94727]
[1778161731604,33.51,80409.34,35.5,0.28511,0.00018,18.94727]
[1778161731806,33.51,80409.34,35.5,0.28511,0.00018,18.94727]
[1778161731835,33.51,80402.44,35.5,0.28386,0.00018,18.90587]
[1778161732828,33.51,80402.44,35.5,0.28386,0.00018,18.90587]
[1778161732950,33.51,80402.44,35.5,0.28386,0.00018,18.90587]
[1778161733354,33.51,80402.44,35.5,0.28386,0.00018,18.90587]
[1778161734818,33.51,80403.88,35.5,0.28412,0.00018,18.91444]
[1778161735026,33.51,80403.88,35.5,0.28412,0.00018,18.91444]
[1778161735130,33.51,80403.88,35.5,0.28412,0.00018,18.91444]
[1778161735967,33.51,80403.61,35.5,0.28407,0.00018,18.91277]
[1778161736399,33.51,80403.61,35.5,0.28407,0.00018,18.91277]
[1778161736425,33.51,80403.61,35.5,0.28407,0.00018,18.91277]
[1778161736462,33.51,80403.61,35.5,0.28407,0.00018,18.91277]
[1778161736496,33.51,80403.61,35.5,0.28407,0.00018,18.91277]
[1778161736608,33.51,80407.57,35.5,0.28478,0.00018,18.93641]
[1778161737160,33.51,80407.57,35.5,0.28478,0.00018,18.93641]
[1778161737215,33.51,80407.57,35.5,0.28478,0.00018,18.93641]
[1778161737272,33.51,80407.57,35.5,0.28478,0.00018,18.93641]
[1778161737359,33.51,80407.57,35.5,0.28478,0.00018,18.93641]
[1778161737410,33.51,80417.29,35.5,0.28655,0.00018,18.99451]
[1778161738055,33.51,80417.29,35.5,0.28655,0.00018,18.99451]
[1778161738449,33.51,80417.29,35.5,0.28655,0.00018,18.99451]
[1778161738806,33.51,80420.63,35.5,0.28716,0.00018,19.01442]
[1778161738832,33.51,80427.62,35.5,0.28843,0.00018,19.05591]
[1778161740758,33.51,80429.7,35.5,0.28881,0.00018,19.06818]
[1778161740768,33.51,80429.7,35.5,0.28881,0.00018,19.06818]
[1778161741246,33.51,80429.7,35.5,0.28881,0.00018,19.06818]
[1778161741527,33.51,80429.7,35.5,0.28881,0.00018,19.06818]
[1778161741558,33.51,80429.7,35.5,0.28881,0.00018,19.06818]
[1778161742073,33.51,80429.17,35.5,0.28871,0.00018,19.06491]
[1778161742171,33.51,80421.04,35.5,0.28723,0.00018,19.01668]
[1778161742621,33.51,80421.04,35.5,0.28723,0.00018,19.01668]
[1778161743114,33.51,80421.04,35.5,0.28723,0.00018,19.01668]
[1778161743196,33.51,80421.04,35.5,0.28723,0.00018,19.01668]
[1778161743267,33.51,80421.04,35.5,0.28723,0.00018,19.01668]
[1778161743657,33.51,80423.77,35.5,0.28772,0.00018,19.03288]
[1778161744766,33.51,80424.64,35.5,0.28788,0.00018,19.03804]
[1778161745938,33.51,80415.27,35.5,0.28617,0.00018,18.9821]
[1778161747311,33.51,80415.27,35.5,0.28617,0.00018,18.9821]
[1778161747419,33.51,80415.27,35.5,0.28617,0.00018,18.9821]
[1778161747586,33.51,80415.27,35.5,0.28617,0.00018,18.9821]
[1778161747939,33.51,80415.42,35.5,0.2862,0.00018,18.98296]
[1778161748226,33.51,80415.42,35.5,0.2862,0.00018,18.98296]
[1778161748513,33.51,80415.42,35.5,0.2862,0.00018,18.98296]
[1778161748540,33.51,80386.87,35.5,0.28102,0.00018,18.81108]
[1778161748700,33.51,80386.87,35.5,0.28102,0.00018,18.81108]
[1778161748826,33.51,80386.87,35.5,0.28102,0.00018,18.81108]
[1778161748872,33.51,80386.87,35.5,0.28102,0.00018,18.81108]
[1778161748997,33.51,80386.87,35.5,0.28102,0.00018,18.81108]
[1778161749247,33.51,80386.87,35.5,0.28102,0.00018,18.81108]
[1778161749400,33.51,80386.87,35.5,0.28102,0.00018,18.81108]
[1778161749591,33.51,80356.49,35.5,0.27557,0.00018,18.62528]
[1778161749617,33.51,80356.49,35.5,0.27557,0.00018,18.62528]
[1778161749768,33.51,80356.49,35.5,0.27557,0.00018,18.62528]
[1778161750079,33.51,80356.49,35.5,0.27557,0.00018,18.62528]
[1778161752091,33.51,80363.49,35.5,0.27683,0.00018,18.66848]
[1778161752714,33.51,80363.49,35.5,0.27683,0.00018,18.66848]
[1778161752725,33.51,80363.49,35.5,0.27683,0.00018,18.66848]
[1778161753422,33.51,80363.49,35.5,0.27683,0.00018,18.66848]
[1778161754065,33.51,80365.41,35.5,0.27717,0.00018,18.68027]
[1778161754078,33.51,80365.41,35.5,0.27717,0.00018,18.68027]
[1778161754487,33.51,80365.41,35.5,0.27717,0.00018,18.68027]
[1778161754654,33.51,80362.32,35.5,0.27662,0.00018,18.66128]
[1778161754661,33.51,80362.32,35.5,0.27662,0.00018,18.66128]
[1778161754750,33.51,80362.32,35.5,0.27662,0.00018,18.66128]
[1778161755088,33.51,80362.32,35.5,0.27662,0.00018,18.66128]
[1778161755362,33.51,80362.32,35.5,0.27662,0.00018,18.66128]
[1778161755655,33.51,80357.6,35.5,0.27577,0.00018,18.6322]
[1778161755662,33.51,80357.6,35.5,0.27577,0.00018,18.6322]
[1778161756493,33.51,80348.6,35.5,0.27417,0.00018,18.57663]
[1778161756783,33.51,80348.6,35.5,0.27417,0.00018,18.57663]
[1778161756903,33.51,80348.6,35.5,0.27417,0.00018,18.57663]
[1778161759173,33.51,80350.07,35.5,0.27443,0.00018,18.58578]
[1778161759697,33.51,80347.13,35.5,0.27391,0.00018,18.56759]
[1778161759942,33.51,80347.13,35.5,0.27391,0.00018,18.56759]
[1778161760548,33.51,80350.96,35.5,0.27459,0.00018,18.59146]
[1778161760897,33.51,80350.96,35.5,0.27459,0.00018,18.59146]
[1778161760986,33.51,80350.96,35.5,0.27459,0.00018,18.59146]
[1778161761221,33.51,80350.96,35.5,0.27459,0.00018,18.59146]
[1778161761413,33.51,80350.96,35.5,0.27459,0.00018,18.59146]
[1778161761427,33.51,80350.96,35.5,0.27459,0.00018,18.59146]
[1778161761447,33.51,80350.96,35.5,0.27459,0.00018,18.59146]
[1778161761584,33.51,80359.34,35.5,0.27609,0.00018,18.64322]
[1778161761895,33.51,80359.34,35.5,0.27609,0.00018,18.64322]
[1778161762238,33.51,80359.34,35.5,0.27609,0.00018,18.64322]
[1778161762466,33.51,80359.34,35.5,0.27609,0.00018,18.64322]
[1778161762480,33.51,80359.34,35.5,0.27609,0.00018,18.64322]
[1778161762487,33.51,80359.34,35.5,0.27609,0.00018,18.64322]
[1778161762550,33.51,80352.1,35.5,0.2748,0.00018,18.59856]
[1778161762672,33.51,80352.1,35.5,0.2748,0.00018,18.59856]
[1778161763294,33.51,80352.1,35.5,0.2748,0.00018,18.59856]
[1778161763320,33.51,80368.1,35.5,0.27766,0.00018,18.69713]
[1778161764837,33.51,80370.26,35.5,0.27805,0.00018,18.71034]
[1778161764862,33.51,80370.26,35.5,0.27805,0.00018,18.71034]
[1778161766729,33.51,80370.3,35.5,0.27805,0.00018,18.71049]
[1778161768051,33.51,80371.2,35.5,0.27821,0.00018,18.7159]
[1778161768057,33.51,80371.2,35.5,0.27821,0.00018,18.7159]
[1778161768062,33.51,80371.2,35.5,0.27821,0.00018,18.7159]
[1778161768080,33.51,80371.2,35.5,0.27821,0.00018,18.7159]
[1778161768115,33.51,80371.2,35.5,0.27821,0.00018,18.7159]
[1778161768549,33.51,80373.25,35.5,0.27858,0.00018,18.72845]
[1778161768652,33.51,80373.25,35.5,0.27858,0.00018,18.72845]
[1778161768673,33.51,80373.25,35.5,0.27858,0.00018,18.72845]
[1778161768901,33.51,80373.25,35.5,0.27858,0.00018,18.72845]
[1778161768987,33.51,80373.25,35.5,0.27858,0.00018,18.72845]
[1778161769083,33.51,80373.25,35.5,0.27858,0.00018,18.72845]
[1778161769240,33.51,80373.25,35.5,0.27858,0.00018,18.72845]
[1778161769505,33.51,80373.25,35.5,0.27858,0.00018,18.72845]
[1778161769512,33.51,80341.26,35.5,0.27286,0.00018,18.53098]
[1778161769647,33.51,80341.26,35.5,0.27286,0.00018,18.53098]
[1778161770039,33.51,80341.26,35.5,0.27286,0.00018,18.53098]
[1778161770376,33.51,80341.26,35.5,0.27286,0.00018,18.53098]
[1778161770464,33.51,80324.4,35.5,0.26987,0.00018,18.42553]
[1778161770874,33.51,80324.4,35.5,0.26987,0.00018,18.42553]
[1778161770949,33.51,80324.4,35.5,0.26987,0.00018,18.42553]
[1778161771226,33.51,80324.4,35.5,0.26987,0.00018,18.42553]
[1778161771245,33.51,80313.92,35.5,0.26797,0.00018,18.35445]
[1778161772136,33.51,80313.92,35.5,0.26797,0.00018,18.35445]
[1778161772149,33.51,80313.92,35.5,0.26797,0.00018,18.35445]
[1778161772525,33.51,80313.92,35.5,0.26797,0.00018,18.35445]
[1778161772541,33.51,80313.92,35.5,0.26797,0.00018,18.35445]
[1778161773516,33.51,80311.01,35.5,0.26746,0.00018,18.3361]
[1778161773552,33.51,80298.41,35.5,0.26525,0.00018,18.25639]
[1778161773791,33.51,80298.41,35.5,0.26525,0.00018,18.25639]
[1778161773802,33.51,80298.41,35.6,0.26525,0.00018,18.25639]
[1778161774465,33.51,80298.41,35.6,0.26525,0.00018,18.25639]
[1778161774547,33.51,80295.44,35.6,0.26473,0.00018,18.23765]
[1778161776002,33.51,80294.26,35.6,0.26452,0.00018,18.23013]
[1778161776554,33.51,80294.74,35.6,0.26462,0.00018,18.23342]
[1778161776874,33.51,80294.74,35.6,0.26462,0.00018,18.23342]
[1778161776879,33.51,80294.74,35.6,0.26462,0.00018,18.23342]
[1778161777029,33.51,80294.74,35.6,0.26462,0.00018,18.23342]
[1778161777035,33.51,80294.74,35.6,0.26462,0.00018,18.23342]
[1778161777556,33.51,80302.21,35.6,0.26593,0.00018,18.28093]
[1778161777948,33.51,80302.21,35.6,0.26593,0.00018,18.28093]
[1778161777978,33.51,80302.21,35.6,0.26593,0.00018,18.28093]
[1778161778292,33.51,80302.21,35.6,0.26593,0.00018,18.28093]
[1778161778344,33.51,80302.21,35.6,0.26593,0.00018,18.28093]
[1778161778467,33.51,80302.21,35.6,0.26593,0.00018,18.28093]
[1778161778484,33.51,80315.01,35.6,0.26818,0.00018,18.36205]
[1778161778879,33.51,80315.01,35.6,0.26818,0.00018,18.36205]
[1778161780867,33.51,80321.98,35.6,0.26942,0.00018,18.40595]
[1778161781160,33.51,80321.98,35.6,0.26942,0.00018,18.40595]
[1778161783978,33.51,80319.84,35.6,0.26904,0.00018,18.39247]
[1778161784580,33.51,80319.84,35.6,0.26904,0.00018,18.39247]
[1778161784194,33.51,80328.44,35.6,0.27056,0.00018,18.44647]
[1778161784752,33.51,80328.44,35.6,0.27056,0.00018,18.44647]
[1778161784931,33.51,80328.44,35.6,0.27056,0.00018,18.44647]
[1778161785131,33.51,80328.44,35.6,0.27056,0.00018,18.44647]
[1778161785202,33.51,80328.44,35.6,0.27056,0.00018,18.44647]
[1778161785256,33.51,80328.44,35.6,0.27056,0.00018,18.44647]
[1778161785612,33.51,80337.88,35.6,0.27223,0.00018,18.50538]
[1778161785708,33.51,80337.88,35.6,0.27223,0.00018,18.50538]
[1778161786118,33.51,80337.88,35.6,0.27223,0.00018,18.50538]
[1778161787127,33.51,80340.85,35.6,0.27276,0.00018,18.52389]
[1778161788016,33.51,80341.16,35.6,0.27281,0.00018,18.52577]
[1778161788770,33.51,80343.32,35.6,0.2732,0.00018,18.53917]
[1778161791867,33.51,80342.13,35.6,0.27298,0.00018,18.53162]
[1778161791919,33.51,80342.13,35.6,0.27298,0.00018,18.53162]
[1778161792216,33.51,80342.13,35.6,0.27298,0.00018,18.53162]
[1778161792230,33.51,80342.13,35.6,0.27298,0.00018,18.53162]
[1778161792444,33.51,80342.13,35.6,0.27298,0.00018,18.53162]
[1778161792549,33.51,80337.94,35.6,0.27223,0.00018,18.50543]
[1778161793075,33.51,80337.94,35.6,0.27223,0.00018,18.50543]
[1778161793150,33.51,80337.94,35.6,0.27223,0.00018,18.50543]
[1778161793377,33.51,80328.55,35.6,0.27057,0.00018,18.44674]
[1778161794253,33.51,80328.55,35.6,0.27057,0.00018,18.44674]
[1778161794901,33.51,80322.9,35.6,0.26957,0.00018,18.41129]
[1778161796244,33.51,80320.32,35.6,0.26911,0.00018,18.39507]
[1778161796306,33.51,80320.32,35.6,0.26911,0.00018,18.39507]
[1778161797599,33.51,80319.38,35.6,0.26895,0.00018,18.38922]
[1778161798138,33.51,80320.14,35.6,0.26908,0.00018,18.39401]
[1778161798152,33.51,80320.14,35.6,0.26908,0.00018,18.39401]
[1778161798788,33.51,80320.05,35.6,0.26906,0.00018,18.39344]
[1778161799614,33.51,80320.05,35.6,0.26906,0.00018,18.39344]
[1778161800147,33.51,80324.11,35.6,0.26978,0.00018,18.41902]
[1778161800969,33.51,80324.15,35.6,0.26979,0.00018,18.41927]
[1778161802876,33.51,80321.43,35.6,0.26931,0.00018,18.40212]
[1778161802949,33.51,80321.43,35.6,0.26931,0.00018,18.40212]
[1778161803168,33.51,80321.43,35.6,0.26931,0.00018,18.40212]
[1778161803204,33.51,80321.43,35.6,0.26931,0.00018,18.40212]
[1778161803266,33.51,80321.43,35.6,0.26931,0.00018,18.40212]
[1778161803751,33.51,80326.78,35.6,0.27025,0.00018,18.43574]
[1778161803925,33.51,80326.78,35.6,0.27025,0.00018,18.43574]
[1778161804589,33.51,80339.69,35.6,0.27255,0.00018,18.51639]
[1778161805866,33.51,80342.04,35.6,0.27296,0.00018,18.53102]
[1778161807043,33.51,80345.25,35.6,0.27353,0.00018,18.55092]
[1778161808001,33.51,80343.29,35.6,0.27318,0.00018,18.53866]
[1778161808045,33.51,80343.29,35.6,0.27318,0.00018,18.53866]
[1778161808107,33.51,80343.29,35.6,0.27318,0.00018,18.53866]
[1778161808594,33.51,80343.29,35.6,0.27318,0.00018,18.53866]
[1778161808661,33.51,80330.21,35.6,0.27086,0.00018,18.45699]
[1778161808885,33.51,80330.21,35.6,0.27086,0.00018,18.45699]
[1778161811556,33.51,80338.85,35.6,0.27239,0.00018,18.51095]
[1778161813178,33.51,80334.0,35.6,0.27153,0.00018,18.48059]
[1778161813314,33.51,80334.0,35.6,0.27153,0.00018,18.48059]
[1778161814805,33.51,80327.49,35.6,0.27037,0.00018,18.43984]
[1778161815030,33.51,80327.49,35.6,0.27037,0.00018,18.43984]
[1778161815211,33.51,80327.49,35.6,0.27037,0.00018,18.43984]
[1778161815633,33.51,80327.49,35.6,0.27037,0.00018,18.43984]
[1778161815625,33.51,80338.9,35.6,0.2724,0.00018,18.5112]
[1778161816012,33.51,80338.9,35.6,0.2724,0.00018,18.5112]
[1778161816569,33.51,80346.16,35.6,0.27369,0.00018,18.55623]
[1778161818477,33.51,80346.11,35.6,0.27368,0.00018,18.55592]
[1778161818837,33.51,80345.26,35.6,0.27352,0.00018,18.55047]
[1778161819324,33.51,80345.26,35.6,0.27352,0.00018,18.55047]
[1778161821049,33.51,80341.21,35.6,0.2728,0.00018,18.52521]
[1778161821838,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161821870,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822008,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822284,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822351,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822352,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822362,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822448,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822474,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822474,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822545,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822562,33.51,80341.4,35.6,0.27283,0.00018,18.52634]
[1778161822631,33.51,80327.5,35.6,0.27036,0.00018,18.43945]
[1778161822980,33.51,80327.5,35.6,0.27036,0.00018,18.43945]
[1778161823196,33.51,80327.5,35.6,0.27036,0.00018,18.43945]
[1778161823273,33.51,80327.5,35.6,0.27036,0.00018,18.43945]
[1778161823385,33.51,80327.5,35.6,0.27036,0.00018,18.43945]
[1778161823566,33.51,80327.5,35.6,0.27036,0.00018,18.43945]
[1778161823667,33.51,80315.42,35.6,0.26822,0.00018,18.36333]
[1778161823812,33.51,80315.42,35.6,0.26822,0.00018,18.36333]
[1778161823999,33.51,80315.42,35.6,0.26822,0.00018,18.36333]
[1778161824242,33.51,80315.42,35.6,0.26822,0.00018,18.36333]
[1778161824461,33.51,80315.42,35.6,0.26822,0.00018,18.36333]
[1778161824483,33.51,80315.42,35.6,0.26822,0.00018,18.36333]
[1778161824558,33.51,80315.42,35.6,0.26822,0.00018,18.36333]
[1778161824710,33.51,80315.42,35.6,0.26822,0.00018,18.36333]
[1778161824714,33.51,80315.42,35.6,0.26822,0.00018,18.36333]
[1778161824813,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161824972,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825001,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825027,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825052,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825106,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825329,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825414,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825573,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825713,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825723,33.51,80320.27,35.6,0.26907,0.00018,18.39383]
[1778161825852,33.51,80316.3,35.6,0.26837,0.00018,18.36873]
[1778161826038,33.51,80316.3,35.6,0.26837,0.00018,18.36873]
[1778161826496,33.51,80316.3,35.7,0.26837,0.00018,18.36873]
[1778161826548,33.51,80316.3,35.7,0.26837,0.00018,18.36873]
[1778161826765,33.51,80310.37,35.7,0.26732,0.00018,18.33127]
[1778161826848,33.51,80310.37,35.7,0.26732,0.00018,18.33127]
[1778161827950,33.5,80303.81,35.7,0.26617,0.00018,18.28961]
[1778161828628,33.5,80301.13,35.7,0.26569,0.00018,18.27261]
[1778161829056,33.5,80301.13,35.7,0.26569,0.00018,18.27261]
[1778161829463,33.5,80301.13,35.7,0.26569,0.00018,18.27261]
[1778161829522,33.5,80307.2,35.7,0.26676,0.00018,18.31112]
[1778161829998,33.5,80307.2,35.7,0.26676,0.00018,18.31112]
[1778161830870,33.5,80309.92,35.7,0.26724,0.00018,18.32827]
[1778161831359,33.5,80302.96,35.7,0.26597,0.00018,18.27904]
[1778161831880,33.5,80302.96,35.7,0.26597,0.00018,18.27904]
[1778161832366,33.5,80303.85,35.7,0.26613,0.00018,18.28461]
[1778161832777,33.5,80303.85,35.7,0.26613,0.00018,18.28461]
[1778161833099,33.5,80303.85,35.7,0.26613,0.00018,18.28461]
[1778161833478,33.5,80303.85,35.7,0.26613,0.00018,18.28461]
[1778161833615,33.5,80303.85,35.7,0.26613,0.00018,18.28461]
[1778161833623,33.5,80303.85,35.7,0.26613,0.00018,18.28461]
[1778161833666,33.5,80303.85,35.7,0.26613,0.00018,18.28461]
[1778161833680,33.5,80303.85,35.7,0.26613,0.00018,18.28461]
[1778161833840,33.5,80308.76,35.7,0.26699,0.00018,18.31575]
[1778161833947,33.5,80308.76,35.7,0.26699,0.00018,18.31575]
[1778161834689,33.5,80320.63,35.7,0.26908,0.00018,18.39066]
[1778161835517,33.5,80320.63,35.7,0.26908,0.00018,18.39066]
[1778161835603,33.5,80320.63,35.7,0.26908,0.00018,18.39066]
[1778161835608,33.5,80320.63,35.7,0.26908,0.00018,18.39066]
[1778161835629,33.5,80320.63,35.7,0.26908,0.00018,18.39066]
[1778161835618,33.5,80320.96,35.7,0.26914,0.00018,18.39274]
[1778161835735,33.5,80320.96,35.7,0.26914,0.00018,18.39274]
[1778161836644,33.5,80320.96,35.7,0.26914,0.00018,18.39274]
[1778161837028,33.5,80316.09,35.7,0.26828,0.00018,18.36196]
[1778161838895,33.5,80317.07,35.7,0.26845,0.00018,18.36801]
[1778161839440,33.5,80317.07,35.7,0.26845,0.00018,18.36801]
[1778161839472,33.5,80317.07,35.7,0.26845,0.00018,18.36801]
[1778161839481,33.5,80319.56,35.7,0.26889,0.00018,18.38363]
[1778161839993,33.5,80319.56,35.7,0.26889,0.00018,18.38363]
[1778161839999,33.5,80319.56,35.7,0.26889,0.00018,18.38363]
[1778161840053,33.5,80319.56,35.7,0.26889,0.00018,18.38363]
[1778161840618,33.5,80319.56,35.7,0.26889,0.00018,18.38363]
[1778161840687,33.5,80332.39,35.7,0.27116,0.00018,18.46418]
[1778161841555,33.5,80332.39,35.7,0.27116,0.00018,18.46418]
[1778161842695,33.5,80336.9,35.7,0.27196,0.00018,18.49229]
[1778161843867,33.5,80335.3,35.7,0.27167,0.00018,18.48214]
[1778161844042,33.5,80335.3,35.7,0.27167,0.00018,18.48214]
[1778161844239,33.5,80335.3,35.7,0.27167,0.00018,18.48214]
[1778161844569,33.5,80335.3,35.7,0.27167,0.00018,18.48214]
[1778161844714,33.5,80335.3,35.7,0.27167,0.00018,18.48214]
[1778161844650,33.5,80316.18,35.7,0.26828,0.00018,18.36202]
[1778161844833,33.5,80316.18,35.7,0.26828,0.00018,18.36202]
[1778161845014,33.5,80316.18,35.7,0.26828,0.00018,18.36202]
[1778161845112,33.5,80316.18,35.7,0.26828,0.00018,18.36202]
[1778161845333,33.5,80316.18,35.7,0.26828,0.00018,18.36202]
[1778161845712,33.5,80303.12,35.7,0.26598,0.00018,18.2793]
[1778161848497,33.5,80304.34,35.7,0.26619,0.00018,18.2871]
[1778161850332,33.5,80310.66,35.7,0.26731,0.00018,18.32714]
[1778161851440,33.5,80307.56,35.7,0.26676,0.00018,18.30749]
[1778161852958,33.5,80302.02,35.8,0.26579,0.00018,18.27236]
[1778161853516,33.5,80301.3,35.8,0.26566,0.00018,18.26782]
[1778161855491,33.5,80307.84,35.8,0.26681,0.00018,18.30929]
[1778161856242,33.5,80310.39,35.8,0.26726,0.00018,18.32536]
[1778161857048,33.5,80311.36,35.8,0.26743,0.00018,18.33142]
[1778161857848,33.5,80313.64,35.8,0.26783,0.00018,18.34574]
[1778161857928,33.5,80313.64,35.8,0.26783,0.00018,18.34574]
[1778161857950,33.5,80313.64,35.8,0.26783,0.00018,18.34574]
[1778161858689,33.5,80313.64,35.8,0.26783,0.00018,18.34574]
[1778161859558,33.5,80326.24,35.8,0.27005,0.00018,18.42502]
[1778161860688,33.5,80326.24,35.8,0.27005,0.00018,18.42502]
[1778161860719,33.5,80331.67,35.8,0.27101,0.00018,18.45903]
[1778161861752,33.5,80331.67,35.8,0.27101,0.00018,18.45903]
[1778161861900,33.5,80328.87,35.8,0.27051,0.00018,18.44134]
[1778161861955,33.5,80328.87,35.8,0.27051,0.00018,18.44134]
[1778161862164,33.5,80328.87,35.8,0.27051,0.00018,18.44134]
[1778161862579,33.5,80309.1,35.8,0.26701,0.00018,18.31664]
[1778161862830,33.5,80309.1,35.8,0.26701,0.00018,18.31664]
[1778161865190,33.5,80302.88,35.8,0.26592,0.00018,18.27722]
[1778161865600,33.5,80312.04,35.8,0.26753,0.00018,18.33529]
[1778161866317,33.5,80312.04,35.8,0.26753,0.00018,18.33529]
[1778161867014,33.5,80317.81,35.8,0.26855,0.00018,18.37169]
[1778161867123,33.5,80317.81,35.8,0.26855,0.00018,18.37169]
[1778161868040,33.5,80319.87,35.8,0.26891,0.00018,18.38461]
[1778161868673,33.5,80319.87,35.8,0.26891,0.00018,18.38461]
[1778161870221,33.5,80323.84,35.8,0.26961,0.00018,18.40943]
[1778161870295,33.5,80323.84,35.8,0.26961,0.00018,18.40943]
[1778161871511,33.5,80318.4,35.8,0.26865,0.00018,18.37509]
[1778161872354,33.5,80317.71,35.8,0.26852,0.00018,18.37068]
[1778161872383,33.5,80317.71,35.8,0.26852,0.00018,18.37068]
[1778161873056,33.5,80318.95,35.8,0.26874,0.00018,18.37844]
[1778161873657,33.5,80321.61,35.8,0.26921,0.00018,18.39513]
[1778161874500,33.5,80321.61,35.8,0.26921,0.00018,18.39513]
[1778161874664,33.5,80321.33,35.8,0.26916,0.00018,18.39338]
[1778161876041,33.5,80324.05,35.8,0.26964,0.00018,18.41041]
[1778161876872,33.5,80317.39,35.8,0.26846,0.00018,18.36839]
[1778161877616,33.5,80317.39,35.8,0.26846,0.00018,18.36839]
[1778161878454,33.5,80319.75,35.8,0.26887,0.00018,18.38321]
[1778161878802,33.5,80319.75,35.8,0.26887,0.00018,18.38321]
[1778161878816,33.5,80319.75,35.8,0.26887,0.00018,18.38321]
[1778161878867,33.5,80319.75,35.8,0.26887,0.00018,18.38321]
[1778161879189,33.49,80321.14,35.8,0.26912,0.00018,18.3919]
[1778161879541,33.49,80321.14,35.8,0.26912,0.00018,18.3919]
[1778161879577,33.49,80321.14,35.9,0.26912,0.00018,18.3919]
[1778161879918,33.49,80321.14,35.9,0.26912,0.00018,18.3919]
[1778161879990,33.49,80321.14,35.9,0.26912,0.00018,18.3919]
[1778161879704,33.49,80276.39,35.9,0.26126,0.00017,18.10707]
[1778161880074,33.49,80276.39,35.9,0.26126,0.00017,18.10707]
[1778161880640,33.49,80276.39,35.9,0.26126,0.00017,18.10707]
[1778161880708,33.49,80261.96,35.9,0.25874,0.00017,18.01376]
[1778161881404,33.49,80261.96,35.9,0.25874,0.00017,18.01376]
[1778161881719,33.49,80261.96,35.9,0.25874,0.00017,18.01376]
[1778161881724,33.49,80264.7,35.9,0.25922,0.00017,18.03161]
[1778161883771,33.5,80265.5,35.9,0.25936,0.00017,18.03689]
[1778161884288,33.5,80269.73,35.9,0.2601,0.00017,18.06432]
[1778161884749,33.5,80276.13,35.9,0.26122,0.00017,18.10573]
[1778161884915,33.5,80276.13,35.9,0.26122,0.00017,18.10573]
[1778161885157,33.5,80276.13,35.9,0.26122,0.00017,18.10573]
[1778161885354,33.5,80276.13,35.9,0.26122,0.00017,18.10573]
[1778161885948,33.5,80281.32,35.9,0.26213,0.00017,18.13922]
[1778161886120,33.5,80281.32,35.9,0.26213,0.00017,18.13922]
[1778161886419,33.5,80281.32,35.9,0.26213,0.00017,18.13922]
[1778161886763,33.5,80273.23,35.9,0.26072,0.00017,18.08719]
[1778161886834,33.5,80273.23,35.9,0.26072,0.00017,18.08719]
[1778161887770,33.5,80280.83,35.9,0.26205,0.00017,18.13621]
[1778161889640,33.5,80278.61,35.9,0.26167,0.00017,18.12205]
[1778161898292,33.5,80288.82,35.9,0.26343,0.00018,18.18314]
[1778161898710,33.5,80306.74,35.9,0.26657,0.00018,18.29724]
[1778161899055,33.5,80306.74,35.9,0.26657,0.00018,18.29724]
[1778161899510,33.5,80306.74,35.9,0.26657,0.00018,18.29724]
[1778161899617,33.5,80306.74,35.9,0.26657,0.00018,18.29724]
[1778161899640,33.5,80306.74,35.9,0.26657,0.00018,18.29724]
[1778161899715,33.5,80322.56,35.9,0.26937,0.00018,18.39724]
[1778161900410,33.5,80322.56,35.9,0.26937,0.00018,18.39724]
[1778161900640,33.5,80322.56,35.9,0.26937,0.00018,18.39724]
[1778161900760,33.5,80340.94,35.9,0.27263,0.00018,18.5123]
[1778161901815,33.5,80340.94,35.9,0.27263,0.00018,18.5123]
[1778161901768,33.5,80350.0,35.9,0.27424,0.00018,18.56842]
[1778161901881,33.5,80350.0,35.9,0.27424,0.00018,18.56842]
[1778161902092,33.5,80350.0,35.9,0.27424,0.00018,18.56842]
[1778161902593,33.5,80350.0,35.9,0.27424,0.00018,18.56842]
[1778161902728,33.5,80350.0,35.9,0.27424,0.00018,18.56842]
[1778161902778,33.5,80359.03,35.9,0.27585,0.00018,18.62422]
[1778161903727,33.5,80359.03,35.9,0.27585,0.00018,18.62422]
[1778161903709,33.5,80365.92,35.9,0.27709,0.00018,18.66652]
[1778161904211,33.5,80365.92,35.9,0.27709,0.00018,18.66652]
[1778161904296,33.5,80365.92,35.9,0.27709,0.00018,18.66652]
[1778161904401,33.5,80365.92,35.9,0.27709,0.00018,18.66652]
[1778161904602,33.5,80353.85,35.9,0.27492,0.00018,18.59209]
[1778161904832,33.5,80353.85,35.9,0.27492,0.00018,18.59209]
[1778161905543,33.5,80353.85,35.9,0.27492,0.00018,18.59209]
[1778161905747,33.5,80353.85,35.9,0.27492,0.00018,18.59209]
[1778161905723,33.5,80346.34,35.9,0.27358,0.00018,18.54537]
[1778161907282,33.5,80349.7,35.9,0.27418,0.00018,18.56622]
[1778161907404,33.5,80349.7,35.9,0.27418,0.00018,18.56622]
[1778161908078,33.5,80346.97,35.9,0.27369,0.00018,18.5492]
[1778161908906,33.5,80349.5,35.9,0.27414,0.00018,18.56484]
[1778161909242,33.5,80349.5,35.9,0.27414,0.00018,18.56484]
[1778161909489,33.5,80349.5,35.9,0.27414,0.00018,18.56484]
[1778161909499,33.5,80349.5,35.9,0.27414,0.00018,18.56484]
[1778161909655,33.5,80349.5,35.9,0.27414,0.00018,18.56484]
[1778161909966,33.5,80355.12,35.9,0.27514,0.00018,18.59944]
[1778161911449,33.5,80356.34,35.9,0.27535,0.00018,18.60698]
[1778161913498,33.5,80358.12,35.9,0.27566,0.00018,18.61771]
[1778161913554,33.5,80350.87,35.9,0.27436,0.00018,18.57262]
[1778161914845,33.5,80346.16,35.9,0.27352,0.00018,18.54339]
[1778161914913,33.5,80346.16,35.9,0.27352,0.00018,18.54339]
[1778161915637,33.49,80345.8,35.9,0.27345,0.00018,18.54099]
[1778161917499,33.49,80339.29,35.9,0.27229,0.00018,18.50046]
[1778161919352,33.49,80337.53,35.9,0.27197,0.00018,18.48931]
[1778161919399,33.49,80337.53,35.9,0.27197,0.00018,18.48931]
[1778161919423,33.49,80337.53,35.9,0.27197,0.00018,18.48931]
[1778161919510,33.49,80337.53,35.9,0.27197,0.00018,18.48931]
[1778161919585,33.49,80331.31,35.9,0.27087,0.00018,18.45041]
[1778161919890,33.49,80331.31,35.9,0.27087,0.00018,18.45041]
[1778161920418,33.49,80331.31,35.9,0.27087,0.00018,18.45041]
[1778161920445,33.49,80331.31,35.9,0.27087,0.00018,18.45041]
[1778161920457,33.49,80331.31,35.9,0.27087,0.00018,18.45041]
[1778161920461,33.49,80331.31,35.9,0.27087,0.00018,18.45041]
[1778161920479,33.49,80331.31,35.9,0.27087,0.00018,18.45041]
[1778161920520,33.49,80331.31,35.9,0.27087,0.00018,18.45041]
[1778161920552,33.49,80331.31,35.9,0.27087,0.00018,18.45041]
[1778161920919,33.49,80324.98,35.9,0.26975,0.00018,18.4107]
[1778161921105,33.49,80324.98,35.9,0.26975,0.00018,18.4107]
[1778161921314,33.49,80324.98,35.9,0.26975,0.00018,18.4107]
[1778161921579,33.49,80314.19,35.9,0.26783,0.00018,18.34253]
[1778161923260,33.49,80310.66,35.9,0.26721,0.00018,18.32017]
[1778161923335,33.49,80310.66,35.9,0.26721,0.00018,18.32017]
[1778161923486,33.49,80310.66,35.9,0.26721,0.00018,18.32017]
[1778161923695,33.49,80310.66,35.9,0.26721,0.00018,18.32017]
[1778161923763,33.49,80310.66,35.9,0.26721,0.00018,18.32017]
[1778161923888,33.49,80313.76,35.9,0.26775,0.00018,18.33971]
[1778161923912,33.49,80313.76,35.9,0.26775,0.00018,18.33971]
[1778161924811,33.49,80323.87,35.9,0.26954,0.00018,18.40348]
[1778161925615,33.49,80323.87,35.9,0.26954,0.00018,18.40348]
[1778161925705,33.49,80323.87,35.9,0.26954,0.00018,18.40348]
[1778161925787,33.49,80338.4,35.9,0.27212,0.00018,18.49443]
[1778161925960,33.49,80338.4,35.9,0.27212,0.00018,18.49443]
[1778161927754,33.49,80341.61,35.9,0.27269,0.00018,18.51437]
[1778161928745,33.49,80343.04,35.9,0.27294,0.00018,18.52319]
[1778161928748,33.49,80343.04,35.9,0.27294,0.00018,18.52319]
[1778161928933,33.49,80348.84,35.9,0.27398,0.00018,18.55924]
[1778161929663,33.49,80358.07,35.9,0.27562,0.00018,18.6161]
[1778161930240,33.49,80358.07,35.9,0.27562,0.00018,18.6161]
[1778161930282,33.49,80358.07,35.9,0.27562,0.00018,18.6161]
[1778161930330,33.49,80358.07,35.9,0.27562,0.00018,18.6161]
[1778161930452,33.49,80358.07,35.9,0.27562,0.00018,18.6161]
[1778161930542,33.49,80358.07,35.9,0.27562,0.00018,18.6161]
[1778161930753,33.49,80358.07,35.9,0.27562,0.00018,18.6161]
[1778161930775,33.49,80358.07,35.9,0.27562,0.00018,18.6161]
[1778161930828,33.49,80358.07,35.9,0.27562,0.00018,18.6161]
[1778161930740,33.49,80361.63,35.9,0.27625,0.00018,18.63798]
[1778161931154,33.49,80361.63,35.9,0.27625,0.00018,18.63798]
[1778161931679,33.49,80369.22,35.9,0.27761,0.00018,18.6846]
[1778161931988,33.49,80369.22,35.9,0.27761,0.00018,18.6846]
[1778161932037,33.49,80369.22,35.9,0.27761,0.00018,18.6846]
[1778161932210,33.49,80369.22,35.9,0.27761,0.00018,18.6846]
[1778161932611,33.49,80372.4,35.9,0.27818,0.00018,18.7041]
[1778161933860,33.49,80378.45,35.9,0.27927,0.00018,18.74105]
[1778161934357,33.49,80378.45,35.9,0.27927,0.00018,18.74105]
[1778161934557,33.49,80378.45,35.9,0.27927,0.00018,18.74105]
[1778161934746,33.49,80378.45,35.9,0.27927,0.00018,18.74105]
[1778161934849,33.49,80378.45,35.9,0.27927,0.00018,18.74105]
[1778161934847,33.49,80387.46,35.9,0.28089,0.00018,18.79572]
[1778161934866,33.49,80387.46,35.9,0.28089,0.00018,18.79572]
[1778161934907,33.49,80387.46,35.9,0.28089,0.00018,18.79572]
[1778161935057,33.49,80387.46,35.9,0.28089,0.00018,18.79572]
[1778161935066,33.49,80387.46,35.9,0.28089,0.00018,18.79572]
[1778161935815,33.49,80398.98,35.9,0.28297,0.00018,18.86542]
[1778161937201,33.49,80403.82,35.9,0.28385,0.00018,18.8945]
[1778161937211,33.49,80403.82,35.9,0.28385,0.00018,18.8945]
[1778161937608,33.49,80403.82,35.9,0.28385,0.00018,18.8945]
[1778161938212,33.49,80407.31,35.9,0.28448,0.00018,18.91538]
[1778161938619,33.49,80407.31,35.9,0.28448,0.00018,18.91538]
[1778161939604,33.49,80413.84,35.9,0.28566,0.00018,18.95439]
[1778161940192,33.49,80415.14,35.9,0.2859,0.00018,18.96216]
[1778161940203,33.49,80415.14,35.9,0.2859,0.00018,18.96216]
[1778161940360,33.49,80415.14,35.9,0.2859,0.00018,18.96216]
[1778161940579,33.49,80415.14,35.9,0.2859,0.00018,18.96216]
[1778161940591,33.49,80415.14,35.9,0.2859,0.00018,18.96216]
[1778161940755,33.49,80415.14,35.9,0.2859,0.00018,18.96216]
[1778161940930,33.48,80411.15,35.9,0.28516,0.00018,18.93802]
[1778161940943,33.48,80411.15,35.9,0.28516,0.00018,18.93802]
[1778161941066,33.48,80411.15,35.9,0.28516,0.00018,18.93802]
[1778161941164,33.48,80411.15,35.9,0.28516,0.00018,18.93802]
[1778161941229,33.48,80411.15,35.9,0.28516,0.00018,18.93802]
[1778161941343,33.48,80411.15,35.9,0.28516,0.00018,18.93802]
[1778161941563,33.48,80411.15,35.9,0.28516,0.00018,18.93802]
[1778161941612,33.48,80400.16,35.9,0.28317,0.00018,18.87196]
[1778161942221,33.48,80400.16,35.9,0.28317,0.00018,18.87196]
[1778161942321,33.48,80389.02,35.9,0.28114,0.00018,18.80438]
[1778161942941,33.48,80389.02,35.9,0.28114,0.00018,18.80438]
[1778161943458,33.48,80389.02,35.9,0.28114,0.00018,18.80438]
[1778161943463,33.48,80389.02,35.9,0.28114,0.00018,18.80438]
[1778161943591,33.48,80389.02,35.9,0.28114,0.00018,18.80438]
[1778161943792,33.48,80391.08,35.9,0.28151,0.00018,18.81661]
[1778161944050,33.48,80391.08,35.9,0.28151,0.00018,18.81661]
[1778161944743,33.48,80401.65,35.9,0.28342,0.00018,18.88043]
[1778161944875,33.48,80401.65,35.9,0.28342,0.00018,18.88043]
[1778161945222,33.48,80401.65,35.9,0.28342,0.00018,18.88043]
[1778161945752,33.48,80401.65,35.9,0.28342,0.00018,18.88043]
[1778161945812,33.48,80401.65,35.9,0.28342,0.00018,18.88043]
[1778161945851,33.48,80412.52,35.9,0.28539,0.00018,18.9456]
[1778161946212,33.48,80420.36,35.9,0.28682,0.00018,18.99243]
[1778161948517,33.48,80423.46,35.9,0.28738,0.00018,19.0107]
[1778161948857,33.48,80423.46,35.9,0.28738,0.00018,19.0107]
[1778161949053,33.48,80422.85,35.9,0.28727,0.00018,19.00707]
[1778161949059,33.48,80422.85,35.9,0.28727,0.00018,19.00707]
[1778161949215,33.48,80422.85,35.9,0.28727,0.00018,19.00707]
[1778161949444,33.48,80422.85,35.9,0.28727,0.00018,19.00707]
[1778161949481,33.48,80422.85,35.9,0.28727,0.00018,19.00707]
[1778161949498,33.48,80422.85,35.9,0.28727,0.00018,19.00707]
[1778161949512,33.48,80422.85,35.9,0.28727,0.00018,19.00707]
[1778161949736,33.48,80424.97,35.9,0.28765,0.00018,19.01948]
[1778161950240,33.48,80435.88,35.9,0.28964,0.00018,19.0841]
[1778161951003,33.48,80435.88,35.9,0.28964,0.00018,19.0841]
[1778161952071,33.48,80436.13,35.9,0.28964,0.00018,19.08038]
[1778161952277,33.48,80436.13,35.9,0.28964,0.00018,19.08038]
[1778161952644,33.48,80436.13,35.9,0.28964,0.00018,19.08038]
[1778161952670,33.48,80436.13,35.9,0.28964,0.00018,19.08038]
[1778161953117,33.48,80437.36,35.9,0.28986,0.00018,19.0875]
[1778161953310,33.48,80437.36,35.9,0.28986,0.00018,19.0875]
[1778161953962,33.48,80439.72,35.9,0.2903,0.00018,19.10141]
[1778161954305,33.48,80439.72,35.9,0.2903,0.00018,19.10141]
[1778161954851,33.48,80439.72,35.9,0.2903,0.00018,19.10141]
[1778161957322,33.48,80439.06,35.9,0.29017,0.00018,19.09721]
[1778161957824,33.48,80439.06,35.9,0.29017,0.00018,19.09721]
[1778161958044,33.47,80439.76,35.9,0.29029,0.00018,19.10111]
[1778161959792,33.47,80439.0,35.9,0.29015,0.00018,19.09664]
[1778161959845,33.47,80439.0,35.9,0.29015,0.00018,19.09664]
[1778161960780,33.47,80445.09,35.9,0.29126,0.00018,19.13222]
[1778161961851,33.47,80445.5,35.9,0.29133,0.00018,19.1345]
[1778161962173,33.47,80445.31,35.9,0.29129,0.00018,19.13338]
[1778161962281,33.47,80445.31,35.9,0.29129,0.00018,19.13338]
[1778161962452,33.47,80445.31,35.9,0.29129,0.00018,19.13338]
[1778161962706,33.47,80445.31,35.9,0.29129,0.00018,19.13338]
[1778161962721,33.47,80445.31,35.9,0.29129,0.00018,19.13338]
[1778161962768,33.47,80445.31,35.9,0.29129,0.00018,19.13338]
[1778161962842,33.47,80456.67,35.9,0.29337,0.00018,19.19955]
[1778161963166,33.47,80456.67,35.9,0.29337,0.00018,19.19955]
[1778161963195,33.47,80456.67,35.9,0.29337,0.00018,19.19955]
[1778161963492,33.47,80456.67,35.9,0.29337,0.00018,19.19955]
[1778161963732,33.47,80456.67,35.9,0.29337,0.00018,19.19955]
[1778161963798,33.47,80473.93,35.9,0.29656,0.00019,19.29949]
[1778161964011,33.47,80473.93,35.9,0.29656,0.00019,19.29949]
[1778161964529,33.47,80473.93,35.9,0.29656,0.00019,19.29949]
[1778161965540,33.47,80469.76,35.9,0.29579,0.00018,19.27543]
[1778161966248,33.47,80469.69,35.9,0.29577,0.00018,19.27497]
[1778161966769,33.47,80469.69,35.9,0.29577,0.00018,19.27497]
[1778161967770,33.47,80465.95,35.9,0.29508,0.00018,19.25314]
[1778161968338,33.47,80465.2,35.9,0.29494,0.00018,19.24871]
[1778161969560,33.47,80463.61,35.9,0.29464,0.00018,19.2394]
[1778161969610,33.47,80463.61,35.9,0.29464,0.00018,19.2394]
[1778161971707,33.47,80462.77,35.9,0.29448,0.00018,19.23445]
[1778161971877,33.47,80461.53,35.9,0.29425,0.00018,19.2271]
[1778161973814,33.47,80470.07,35.9,0.29582,0.00019,19.27633]
[1778161974016,33.47,80470.07,35.9,0.29582,0.00019,19.27633]
[1778161974188,33.47,80470.07,35.9,0.29582,0.00019,19.27633]
[1778161974800,33.47,80470.07,35.9,0.29582,0.00019,19.27633]
[1778161974882,33.46,80478.41,35.9,0.29736,0.00019,19.32422]
[1778161974942,33.46,80478.41,35.9,0.29736,0.00019,19.32422]
[1778161974954,33.46,80478.41,35.9,0.29736,0.00019,19.32422]
[1778161975022,33.46,80478.41,35.9,0.29736,0.00019,19.32422]
[1778161975577,33.46,80478.41,35.9,0.29736,0.00019,19.32422]
[1778161975601,33.46,80478.41,35.9,0.29736,0.00019,19.32422]
[1778161975784,33.46,80478.41,35.9,0.29736,0.00019,19.32422]
[1778161975792,33.46,80478.02,35.9,0.29728,0.00019,19.32184]
[1778161976789,33.46,80471.32,35.9,0.29604,0.00019,19.28318]
[1778161977496,33.46,80471.32,35.9,0.29604,0.00019,19.28318]
[1778161978456,33.46,80472.37,35.9,0.29623,0.00019,19.28924]
[1778161978487,33.46,80472.37,35.9,0.29623,0.00019,19.28924]
[1778161978900,33.46,80477.53,35.9,0.29718,0.00019,19.31883]
[1778161979664,33.46,80477.53,35.9,0.29718,0.00019,19.31883]
[1778161979743,33.46,80477.53,35.9,0.29718,0.00019,19.31883]
[1778161979765,33.46,80479.61,35.9,0.29756,0.00019,19.3305]
[1778161979949,33.46,80479.61,35.9,0.29756,0.00019,19.3305]
[1778161980827,33.46,80490.74,35.9,0.29962,0.00019,19.39408]
[1778161981344,33.46,80490.74,35.9,0.29962,0.00019,19.39408]
[1778161981347,33.46,80490.74,35.9,0.29962,0.00019,19.39408]
[1778161981425,33.46,80490.74,35.9,0.29962,0.00019,19.39408]
[1778161981501,33.46,80490.74,35.9,0.29962,0.00019,19.39408]
[1778161981530,33.46,80490.74,35.9,0.29962,0.00019,19.39408]
[1778161981610,33.46,80490.35,35.9,0.29955,0.00019,19.39186]
[1778161981903,33.46,80490.35,35.9,0.29955,0.00019,19.39186]
[1778161982419,33.46,80490.35,35.9,0.29955,0.00019,19.39186]
[1778161982475,33.46,80490.35,35.9,0.29955,0.00019,19.39186]
[1778161982873,33.46,80490.35,35.9,0.29955,0.00019,19.39186]
[1778161982998,33.46,80484.01,35.9,0.29836,0.00019,19.35536]
[1778161983390,33.46,80484.01,35.9,0.29836,0.00019,19.35536]
[1778161984037,33.46,80482.29,35.9,0.29804,0.00019,19.34551]
[1778161984487,33.46,80482.29,35.9,0.29804,0.00019,19.34551]
[1778161985528,33.46,80479.27,35.9,0.29748,0.00019,19.32807]
[1778161985653,33.46,80479.27,35.9,0.29748,0.00019,19.32807]
[1778161985790,33.46,80479.27,35.9,0.29748,0.00019,19.32807]
[1778161985861,33.46,80479.27,35.9,0.29748,0.00019,19.32807]
[1778161985874,33.46,80479.27,35.9,0.29748,0.00019,19.32807]
[1778161985874,33.46,80479.27,35.9,0.29748,0.00019,19.32807]
[1778161985886,33.46,80479.27,35.9,0.29748,0.00019,19.32807]
[1778161986120,33.46,80478.81,35.9,0.29738,0.00019,19.32512]
[1778161986236,33.46,80478.81,35.9,0.29738,0.00019,19.32512]
[1778161986499,33.46,80469.43,35.9,0.29565,0.00019,19.27105]
[1778161987165,33.46,80469.43,35.9,0.29565,0.00019,19.27105]
[1778161987829,33.46,80469.43,35.9,0.29565,0.00019,19.27105]
[1778161987865,33.46,80469.43,35.9,0.29565,0.00019,19.27105]
[1778161987887,33.46,80469.43,35.9,0.29565,0.00019,19.27105]
[1778161988608,33.46,80465.79,35.9,0.29497,0.00018,19.24976]
[1778161988624,33.45,80468.96,35.9,0.29555,0.00019,19.26795]
[1778161989015,33.45,80468.96,35.9,0.29555,0.00019,19.26795]
[1778161989550,33.45,80468.96,35.9,0.29555,0.00019,19.26795]
[1778161990106,33.45,80472.54,35.9,0.2962,0.00019,19.28853]
[1778161991518,33.45,80472.87,35.9,0.29626,0.00019,19.29019]
[1778161991560,33.45,80472.87,35.9,0.29626,0.00019,19.29019]
[1778161992554,33.45,80473.55,35.9,0.29638,0.00019,19.29399]
[1778161993605,33.45,80474.56,35.9,0.29657,0.00019,19.29982]
[1778161993878,33.45,80474.03,35.9,0.29646,0.00019,19.29653]
[1778161996103,33.45,80470.65,35.9,0.29583,0.00019,19.27677]
[1778161996218,33.45,80470.65,35.9,0.29583,0.00019,19.27677]
[1778161996343,33.45,80470.65,35.9,0.29583,0.00019,19.27677]
[1778161996742,33.45,80470.65,35.9,0.29583,0.00019,19.27677]
[1778161996755,33.45,80466.47,35.9,0.29505,0.00018,19.25233]
[1778161998464,33.45,80468.11,35.9,0.29535,0.00018,19.26183]
[1778161998621,33.45,80468.11,35.9,0.29535,0.00018,19.26183]
[1778161998658,33.45,80468.11,35.9,0.29535,0.00018,19.26183]
[1778161998937,33.44,80469.78,35.9,0.29564,0.00019,19.27104]
[1778161999094,33.44,80469.78,35.9,0.29564,0.00019,19.27104]
[1778161999206,33.44,80469.78,35.9,0.29564,0.00019,19.27104]
[1778161999509,33.44,80469.78,35.9,0.29564,0.00019,19.27104]
[1778161999567,33.44,80469.78,35.9,0.29564,0.00019,19.27104]
[1778162001452,33.44,80468.44,35.9,0.29539,0.00019,19.26305]
[1778162002823,33.44,80465.3,35.9,0.2948,0.00018,19.24462]
[1778162006347,33.44,80464.56,35.9,0.29463,0.00018,19.23944]
[1778162011674,33.43,80463.38,35.9,0.29433,0.00018,19.22639]
[1778162012194,33.43,80463.38,35.9,0.29433,0.00018,19.22639]
[1778162013849,33.43,80465.27,35.9,0.29468,0.00018,19.23718]
[1778162014204,33.43,80465.41,35.9,0.2947,0.00018,19.2378]
[1778162015428,33.43,80462.84,35.9,0.29422,0.00018,19.22265]
[1778162015578,33.43,80462.84,35.9,0.29422,0.00018,19.22265]
[1778162015615,33.43,80462.84,35.9,0.29422,0.00018,19.22265]
[1778162016860,33.42,80460.55,35.9,0.29378,0.00018,19.20892]
[1778162017347,33.42,80461.17,35.9,0.29389,0.00018,19.21236]
[1778162017466,33.42,80461.17,35.9,0.29389,0.00018,19.21236]
[1778162017564,33.42,80461.17,35.9,0.29389,0.00018,19.21236]
[1778162017570,33.42,80461.17,35.9,0.29389,0.00018,19.21236]
[1778162017593,33.42,80461.17,35.9,0.29389,0.00018,19.21236]
[1778162017607,33.42,80461.17,35.9,0.29389,0.00018,19.21236]
[1778162017666,33.42,80461.17,35.9,0.29389,0.00018,19.21236]
[1778162017807,33.42,80461.17,35.9,0.29389,0.00018,19.21236]
[1778162017890,33.42,80453.61,35.9,0.29249,0.00018,19.16821]
[1778162018635,33.42,80453.61,35.9,0.29249,0.00018,19.16821]
[1778162018786,33.42,80442.09,35.9,0.29036,0.00018,19.10009]
[1778162022616,33.42,80445.87,35.9,0.29103,0.00018,19.12178]
[1778162026454,33.41,80445.8,35.9,0.29099,0.00018,19.12054]
[1778162026522,33.41,80445.8,35.9,0.29099,0.00018,19.12054]
[1778162026786,33.41,80445.8,35.9,0.29099,0.00018,19.12054]
[1778162026791,33.41,80438.0,35.9,0.28955,0.00018,19.0743]
[1778162027002,33.41,80438.0,35.9,0.28955,0.00018,19.0743]
[1778162027059,33.41,80438.0,35.9,0.28955,0.00018,19.0743]
[1778162027415,33.41,80438.0,35.9,0.28955,0.00018,19.0743]
[1778162027432,33.41,80438.0,35.9,0.28955,0.00018,19.0743]
[1778162027437,33.41,80438.0,35.9,0.28955,0.00018,19.0743]
[1778162027467,33.41,80438.0,35.9,0.28955,0.00018,19.0743]
[1778162027654,33.41,80438.0,35.9,0.28955,0.00018,19.0743]
[1778162027685,33.41,80438.0,35.9,0.28955,0.00018,19.0743]
[1778162027803,33.41,80425.79,35.9,0.28731,0.00018,19.00158]
[1778162028206,33.41,80425.79,35.9,0.28731,0.00018,19.00158]
[1778162028360,33.41,80425.79,35.9,0.28731,0.00018,19.00158]
[1778162028602,33.41,80425.79,35.9,0.28731,0.00018,19.00158]
[1778162028712,33.41,80425.79,35.9,0.28731,0.00018,19.00158]
[1778162028784,33.41,80425.79,35.9,0.28731,0.00018,19.00158]
[1778162028941,33.41,80425.79,35.9,0.28731,0.00018,19.00158]
[1778162028866,33.41,80402.35,35.9,0.28303,0.00018,18.86057]
[1778162029045,33.41,80402.35,35.9,0.28303,0.00018,18.86057]
[1778162029675,33.41,80402.35,35.9,0.28303,0.00018,18.86057]
[1778162029687,33.41,80402.35,35.9,0.28303,0.00018,18.86057]
[1778162030235,33.41,80399.19,35.9,0.28245,0.00018,18.84127]
[1778162030382,33.41,80399.19,35.9,0.28245,0.00018,18.84127]
[1778162030557,33.41,80399.19,35.9,0.28245,0.00018,18.84127]
[1778162031461,33.41,80402.49,35.9,0.28304,0.00018,18.86109]
[1778162031704,33.41,80402.49,35.9,0.28304,0.00018,18.86109]
[1778162031777,33.41,80402.49,35.9,0.28304,0.00018,18.86109]
[1778162031790,33.41,80402.49,35.9,0.28304,0.00018,18.86109]
[1778162031827,33.41,80402.49,35.9,0.28304,0.00018,18.86109]
[1778162031831,33.41,80407.36,35.9,0.28392,0.00018,18.89032]
[1778162032169,33.41,80407.36,35.9,0.28392,0.00018,18.89032]
[1778162032274,33.41,80407.36,35.9,0.28392,0.00018,18.89032]
[1778162032476,33.41,80407.36,35.9,0.28392,0.00018,18.89032]
[1778162032674,33.41,80407.36,35.9,0.28392,0.00018,18.89032]
[1778162032838,33.41,80418.57,35.9,0.28596,0.00018,18.95757]
[1778162036850,33.4,80417.92,35.9,0.28583,0.00018,18.95314]
[1778162038015,33.4,80426.09,35.9,0.28731,0.00018,19.00163]
[1778162039305,33.4,80426.96,35.9,0.28746,0.00018,19.0066]
[1778162039309,33.4,80426.96,35.9,0.28746,0.00018,19.0066]
[1778162039889,33.4,80430.33,35.9,0.28807,0.00018,19.02652]
[1778162040036,33.4,80430.33,35.9,0.28807,0.00018,19.02652]
[1778162040345,33.4,80430.33,35.9,0.28807,0.00018,19.02652]
[1778162040446,33.4,80430.33,35.9,0.28807,0.00018,19.02652]
[1778162041087,33.4,80435.12,35.9,0.28895,0.00018,19.05487]
[1778162041150,33.4,80435.12,35.9,0.28895,0.00018,19.05487]
[1778162041196,33.4,80435.12,35.9,0.28895,0.00018,19.05487]
[1778162042302,33.4,80434.41,35.9,0.28881,0.00018,19.05054]
[1778162042339,33.4,80434.41,35.9,0.28881,0.00018,19.05054]
[1778162042588,33.4,80434.41,35.9,0.28881,0.00018,19.05054]
[1778162044702,33.4,80437.35,35.9,0.28934,0.00018,19.06766]
[1778162044887,33.4,80437.35,35.9,0.28934,0.00018,19.06766]
[1778162044926,33.4,80438.01,35.9,0.28946,0.00018,19.07137]
[1778162045011,33.4,80438.01,35.9,0.28946,0.00018,19.07137]
[1778162045931,33.39,80447.28,35.9,0.29116,0.00018,19.12597]
[1778162046066,33.39,80447.28,35.9,0.29116,0.00018,19.12597]
[1778162046466,33.39,80447.28,35.9,0.29116,0.00018,19.12597]
[1778162046486,33.39,80447.28,35.9,0.29116,0.00018,19.12597]
[1778162046522,33.39,80447.28,35.9,0.29116,0.00018,19.12597]
[1778162046941,33.39,80456.14,35.9,0.29279,0.00018,19.17787]
[1778162047446,33.39,80456.14,35.9,0.29279,0.00018,19.17787]
[1778162047452,33.39,80456.14,35.9,0.29279,0.00018,19.17787]
[1778162047595,33.39,80456.14,35.9,0.29279,0.00018,19.17787]
[1778162047946,33.39,80472.58,35.9,0.29583,0.00019,19.27347]
[1778162049221,33.39,80477.18,35.9,0.29668,0.00019,19.29993]
[1778162049557,33.39,80477.18,35.9,0.29668,0.00019,19.29993]
[1778162053131,33.39,80483.36,35.9,0.29781,0.00019,19.33514]
[1778162053425,33.39,80483.36,35.9,0.29781,0.00019,19.33514]
[1778162054191,33.39,80484.91,35.9,0.2981,0.00019,19.34389]
[1778162055380,33.39,80488.34,35.9,0.29873,0.00019,19.36341]
[1778162055435,33.39,80488.34,35.9,0.29873,0.00019,19.36341]
[1778162055471,33.39,80488.34,35.9,0.29873,0.00019,19.36341]
[1778162055534,33.39,80484.89,35.9,0.29808,0.00019,19.34344]
[1778162056175,33.39,80484.89,35.9,0.29808,0.00019,19.34344]
[1778162056337,33.39,80484.89,35.9,0.29808,0.00019,19.34344]
[1778162056662,33.39,80484.89,35.9,0.29808,0.00019,19.34344]
[1778162056709,33.39,80489.02,35.9,0.29885,0.00019,19.36701]
[1778162057006,33.39,80489.02,35.9,0.29885,0.00019,19.36701]
[1778162057861,33.39,80489.02,35.9,0.29885,0.00019,19.36701]
[1778162057906,33.39,80489.02,35.9,0.29885,0.00019,19.36701]
[1778162057919,33.39,80489.02,35.9,0.29885,0.00019,19.36701]
[1778162058896,33.38,80476.9,35.9,0.29658,0.00019,19.29686]
[1778162063477,33.38,80477.45,35.9,0.29666,0.00019,19.2996]
[1778162064092,33.38,80477.25,35.9,0.29662,0.00019,19.29833]
[1778162065600,33.38,80483.8,35.9,0.29784,0.00019,19.33607]
[1778162065947,33.38,80483.8,35.9,0.29784,0.00019,19.33607]
[1778162066142,33.38,80485.66,35.9,0.29818,0.00019,19.34646]
[1778162066941,33.38,80491.35,35.9,0.29923,0.00019,19.3789]
[1778162068185,33.38,80495.58,35.9,0.30001,0.00019,19.40287]
[1778162069225,33.38,80495.26,35.9,0.29995,0.00019,19.40104]
[1778162069260,33.38,80495.26,35.9,0.29995,0.00019,19.40104]
[1778162069544,33.38,80495.26,35.9,0.29995,0.00019,19.40104]
[1778162069601,33.38,80495.26,35.9,0.29995,0.00019,19.40104]
[1778162069636,33.38,80495.26,35.9,0.29995,0.00019,19.40104]
[1778162069643,33.38,80495.26,35.9,0.29995,0.00019,19.40104]
[1778162069676,33.38,80501.06,35.9,0.30103,0.00019,19.43388]
[1778162070319,33.38,80501.06,35.9,0.30103,0.00019,19.43388]
[1778162073196,33.37,80506.62,35.9,0.30202,0.00019,19.46014]
[1778162073823,33.37,80505.44,35.9,0.30179,0.00019,19.4532]
[1778162077527,33.37,80500.52,35.9,0.30086,0.00019,19.4249]
[1778162078374,33.37,80505.43,35.9,0.30177,0.00019,19.45264]
[1778162079699,33.37,80509.73,35.9,0.30257,0.00019,19.4768]
[1778162079785,33.37,80513.36,35.9,0.30325,0.00019,19.49714]
[1778162080079,33.37,80513.36,35.9,0.30325,0.00019,19.49714]
[1778162081942,33.37,80512.82,35.9,0.30315,0.00019,19.49409]
[1778162082662,33.37,80511.48,35.9,0.30289,0.00019,19.48625]
[1778162082746,33.37,80511.48,35.9,0.30289,0.00019,19.48625]
[1778162084052,33.37,80510.18,35.9,0.30264,0.00019,19.47878]
[1778162084677,33.37,80510.18,35.9,0.30264,0.00019,19.47878]
[1778162085921,33.36,80511.28,35.9,0.30284,0.00019,19.48486]
[1778162086413,33.36,80514.55,35.9,0.30345,0.00019,19.50318]
[1778162087338,33.36,80514.04,35.9,0.30335,0.00019,19.50016]
[1778162088452,33.36,80512.05,35.9,0.30297,0.00019,19.48882]
[1778162088469,33.36,80512.05,35.9,0.30297,0.00019,19.48882]
[1778162088638,33.36,80512.05,35.9,0.30297,0.00019,19.48882]
[1778162088729,33.36,80512.05,35.9,0.30297,0.00019,19.48882]
[1778162088758,33.36,80512.05,35.9,0.30297,0.00019,19.48882]
[1778162088941,33.36,80513.04,35.9,0.30315,0.00019,19.49415]
[1778162089039,33.36,80513.04,35.9,0.30315,0.00019,19.49415]
[1778162089672,33.36,80501.38,35.9,0.30096,0.00019,19.42812]
[1778162090275,33.36,80501.38,35.9,0.30096,0.00019,19.42812]
[1778162090533,33.36,80501.38,35.9,0.30096,0.00019,19.42812]
[1778162090545,33.36,80501.38,35.9,0.30096,0.00019,19.42812]
[1778162090597,33.36,80501.38,35.9,0.30096,0.00019,19.42812]
[1778162090636,33.36,80501.38,35.9,0.30096,0.00019,19.42812]
[1778162090685,33.36,80501.38,35.9,0.30096,0.00019,19.42812]
[1778162090988,33.36,80499.05,35.9,0.30052,0.00019,19.41455]
[1778162091052,33.36,80499.05,35.9,0.30052,0.00019,19.41455]
[1778162091662,33.36,80499.05,35.9,0.30052,0.00019,19.41455]
[1778162091968,33.36,80499.05,35.9,0.30052,0.00019,19.41455]
[1778162092542,33.36,80493.88,35.9,0.29955,0.00019,19.38488]
[1778162099852,33.35,80483.55,35.9,0.29757,0.00019,19.32415]
[1778162100947,33.35,80483.55,35.9,0.29757,0.00019,19.32415]
[1778162101560,33.35,80484.19,35.9,0.29769,0.00019,19.32784]
[1778162101739,33.35,80484.19,35.9,0.29769,0.00019,19.32784]
[1778162101815,33.35,80484.19,35.9,0.29769,0.00019,19.32784]
[1778162101836,33.35,80484.19,35.9,0.29769,0.00019,19.32784]
[1778162101854,33.35,80484.19,35.9,0.29769,0.00019,19.32784]
[1778162101955,33.35,80484.19,35.9,0.29769,0.00019,19.32784]
[1778162101993,33.35,80486.1,35.9,0.29804,0.00019,19.3387]
[1778162102539,33.35,80486.1,35.9,0.29804,0.00019,19.3387]
[1778162102599,33.35,80486.1,35.9,0.29804,0.00019,19.3387]
[1778162102871,33.35,80486.1,35.9,0.29804,0.00019,19.3387]
[1778162102965,33.35,80508.99,35.9,0.30231,0.00019,19.46897]
[1778162103450,33.35,80508.99,35.9,0.30231,0.00019,19.46897]
[1778162103478,33.35,80508.99,35.9,0.30231,0.00019,19.46897]
[1778162103794,33.35,80508.99,35.9,0.30231,0.00019,19.46897]
[1778162103808,33.35,80508.99,35.9,0.30231,0.00019,19.46897]
[1778162104548,33.34,80513.68,35.9,0.30318,0.00019,19.49527]
[1778162104755,33.34,80513.68,35.9,0.30318,0.00019,19.49527]
[1778162105222,33.34,80511.26,35.9,0.30272,0.00019,19.48142]
[1778162105707,33.34,80511.26,35.9,0.30272,0.00019,19.48142]
[1778162105725,33.34,80511.26,35.9,0.30272,0.00019,19.48142]
[1778162105741,33.34,80511.26,35.9,0.30272,0.00019,19.48142]
[1778162105784,33.34,80511.26,35.9,0.30272,0.00019,19.48142]
[1778162106005,33.34,80509.27,35.9,0.30234,0.00019,19.46998]
[1778162106419,33.34,80509.27,35.9,0.30234,0.00019,19.46998]
[1778162107367,33.34,80511.74,35.9,0.3028,0.00019,19.48395]
[1778162107526,33.34,80511.74,35.9,0.3028,0.00019,19.48395]
[1778162107531,33.34,80511.74,35.9,0.3028,0.00019,19.48395]
[1778162107615,33.34,80511.74,35.9,0.3028,0.00019,19.48395]
[1778162107669,33.34,80515.14,35.9,0.30344,0.00019,19.50295]
[1778162108996,33.34,80515.14,35.9,0.30344,0.00019,19.50295]
[1778162109079,33.34,80515.84,35.9,0.30356,0.00019,19.50677]
[1778162111800,33.34,80518.41,35.9,0.30404,0.00019,19.52097]
[1778162112013,33.34,80518.41,35.9,0.30404,0.00019,19.52097]
[1778162113241,33.34,80516.13,35.9,0.3036,0.00019,19.50787]
[1778162113618,33.34,80516.13,35.9,0.3036,0.00019,19.50787]
[1778162113789,33.34,80515.96,35.9,0.30356,0.00019,19.50679]
[1778162115710,33.33,80511.19,35.9,0.30266,0.00019,19.47958]
[1778162115785,33.33,80511.19,35.9,0.30266,0.00019,19.47958]
[1778162115793,33.33,80511.19,35.9,0.30266,0.00019,19.47958]
[1778162115851,33.33,80511.19,35.9,0.30266,0.00019,19.47958]
[1778162116000,33.33,80508.89,35.9,0.30222,0.00019,19.46644]
[1778162116349,33.33,80508.89,35.9,0.30222,0.00019,19.46644]
[1778162116620,33.33,80508.89,35.9,0.30222,0.00019,19.46644]
[1778162116839,33.33,80508.89,35.9,0.30222,0.00019,19.46644]
[1778162117084,33.33,80503.44,35.9,0.30119,0.00019,19.43532]
[1778162117665,33.33,80503.44,35.9,0.30119,0.00019,19.43532]
[1778162118066,33.33,80504.84,35.9,0.30146,0.00019,19.44328]
[1778162118129,33.33,80504.84,35.9,0.30146,0.00019,19.44328]
[1778162118248,33.33,80504.84,35.9,0.30146,0.00019,19.44328]
[1778162118335,33.33,80504.84,35.9,0.30146,0.00019,19.44328]
[1778162118386,33.33,80504.84,35.9,0.30146,0.00019,19.44328]
[1778162118482,33.33,80504.84,35.9,0.30146,0.00019,19.44328]
[1778162118818,33.33,80517.22,35.9,0.30377,0.00019,19.51309]
[1778162119375,33.33,80517.22,35.9,0.30377,0.00019,19.51309]
[1778162120128,33.33,80521.68,35.9,0.30461,0.00019,19.53803]
[1778162121704,33.33,80522.9,35.9,0.30483,0.00019,19.54473]
[1778162121739,33.33,80522.9,35.9,0.30483,0.00019,19.54473]
[1778162122153,33.33,80523.91,35.9,0.30502,0.00019,19.55024]
[1778162122226,33.33,80523.91,35.9,0.30502,0.00019,19.55024]
[1778162122258,33.33,80523.91,35.9,0.30502,0.00019,19.55024]
[1778162122575,33.33,80523.91,35.9,0.30502,0.00019,19.55024]
[1778162122623,33.33,80523.91,35.9,0.30502,0.00019,19.55024]
[1778162122860,33.33,80525.12,35.9,0.30523,0.00019,19.55667]
[1778162123485,33.33,80525.12,35.9,0.30523,0.00019,19.55667]
[1778162124071,33.33,80519.95,35.9,0.30425,0.00019,19.52747]
[1778162124163,33.33,80519.95,35.9,0.30425,0.00019,19.52747]
[1778162124631,33.33,80519.95,35.9,0.30425,0.00019,19.52747]
[1778162125033,33.32,80513.53,35.9,0.30304,0.00019,19.49107]
[1778162125889,33.32,80513.53,35.9,0.30304,0.00019,19.49107]
[1778162125991,33.32,80502.64,35.9,0.30099,0.00019,19.42914]
[1778162126830,33.32,80502.64,35.9,0.30099,0.00019,19.42914]
[1778162127085,33.32,80501.75,35.9,0.30082,0.00019,19.42389]
[1778162127731,33.32,80501.75,35.9,0.30082,0.00019,19.42389]
[1778162128173,33.32,80501.07,35.9,0.30068,0.00019,19.41984]
[1778162128233,33.32,80501.07,35.9,0.30068,0.00019,19.41984]
[1778162130488,33.32,80508.77,35.9,0.30211,0.00019,19.46318]
[1778162130703,33.32,80508.77,35.9,0.30211,0.00019,19.46318]
[1778162130706,33.32,80508.77,35.9,0.30211,0.00019,19.46318]
[1778162130715,33.32,80508.77,35.9,0.30211,0.00019,19.46318]
[1778162130741,33.32,80508.77,35.9,0.30211,0.00019,19.46318]
[1778162130847,33.32,80508.77,35.9,0.30211,0.00019,19.46318]
[1778162131039,33.32,80510.57,35.9,0.3024,0.00019,19.46822]
[1778162131083,33.32,80510.57,35.9,0.3024,0.00019,19.46822]
[1778162131205,33.32,80510.57,35.9,0.3024,0.00019,19.46822]
[1778162131570,33.32,80518.52,35.9,0.3039,0.00019,19.5131]
[1778162132631,33.32,80518.52,35.9,0.3039,0.00019,19.5131]
[1778162132838,33.32,80526.39,35.9,0.30537,0.00019,19.55715]
[1778162134274,33.32,80525.56,35.9,0.30521,0.00019,19.55234]
[1778162136099,33.31,80524.78,35.9,0.30505,0.00019,19.5475]
[1778162137433,33.31,80526.95,35.9,0.30545,0.00019,19.55948]
[1778162138171,33.31,80526.0,35.9,0.30527,0.00019,19.55416]
[1778162140349,33.31,80526.04,35.9,0.30527,0.00019,19.55405]
[1778162140426,33.31,80526.04,35.9,0.30527,0.00019,19.55405]
[1778162141066,33.31,80526.04,35.9,0.30527,0.00019,19.55405]
[1778162140633,33.31,80533.05,35.9,0.30659,0.00019,19.59304]
[1778162141252,33.31,80533.05,35.9,0.30659,0.00019,19.59304]
[1778162141420,33.31,80533.05,35.9,0.30659,0.00019,19.59304]
[1778162141708,33.31,80533.05,35.9,0.30659,0.00019,19.59304]
[1778162141806,33.31,80533.05,35.9,0.30659,0.00019,19.59304]
[1778162142006,33.31,80533.05,35.9,0.30659,0.00019,19.59304]
[1778162142910,33.31,80529.34,35.9,0.30587,0.00019,19.57195]
[1778162143169,33.3,80529.35,35.9,0.30587,0.00019,19.57181]
[1778162143279,33.3,80529.35,35.9,0.30587,0.00019,19.57181]
[1778162143300,33.3,80529.35,35.9,0.30587,0.00019,19.57181]
[1778162143364,33.3,80529.35,35.9,0.30587,0.00019,19.57181]
[1778162143720,33.3,80529.35,35.9,0.30587,0.00019,19.57181]
[1778162143724,33.3,80522.54,35.9,0.30458,0.00019,19.53366]
[1778162144658,33.3,80522.54,35.9,0.30458,0.00019,19.53366]
[1778162144979,33.3,80516.03,35.9,0.30334,0.00019,19.49658]
[1778162145246,33.3,80516.03,35.9,0.30334,0.00019,19.49658]
[1778162147002,33.3,80515.11,35.9,0.30317,0.00019,19.49138]
[1778162147055,33.3,80515.11,35.9,0.30317,0.00019,19.49138]
[1778162147690,33.3,80513.96,35.9,0.30294,0.00019,19.48443]
[1778162148020,33.3,80505.87,35.9,0.30141,0.00019,19.43831]
[1778162151870,33.29,80506.21,35.9,0.30145,0.00019,19.43962]
[1778162152098,33.29,80505.75,35.9,0.30136,0.00019,19.43679]
[1778162152105,33.29,80505.75,35.9,0.30136,0.00019,19.43679]
[1778162152341,33.29,80505.75,35.9,0.30136,0.00019,19.43679]
[1778162152388,33.29,80505.75,35.9,0.30136,0.00019,19.43679]
[1778162152473,33.29,80505.75,35.9,0.30136,0.00019,19.43679]
[1778162152907,33.29,80493.61,35.9,0.29908,0.00019,19.36723]
[1778162154043,33.29,80493.61,35.9,0.29908,0.00019,19.36723]
[1778162154099,33.29,80492.3,35.9,0.29883,0.00019,19.35956]
[1778162155014,33.29,80485.76,35.9,0.2976,0.00019,19.32178]
[1778162157429,33.29,80487.46,35.9,0.29792,0.00019,19.33148]
[1778162157880,33.29,80487.46,35.9,0.29792,0.00019,19.33148]
[1778162157981,33.29,80485.88,35.9,0.29761,0.00019,19.32215]
[1778162158232,33.29,80485.88,35.9,0.29761,0.00019,19.32215]
[1778162158244,33.29,80485.88,35.9,0.29761,0.00019,19.32215]
[1778162158611,33.29,80485.88,35.9,0.29761,0.00019,19.32215]
[1778162158642,33.29,80485.88,35.9,0.29761,0.00019,19.32215]
[1778162158761,33.29,80486.47,35.9,0.29772,0.00019,19.32555]
[1778162159970,33.29,80486.47,35.9,0.29772,0.00019,19.32555]
[1778162161724,33.29,80489.9,35.9,0.29835,0.00019,19.34495]
[1778162162073,33.29,80489.9,35.9,0.29835,0.00019,19.34495]
[1778162162102,33.29,80489.9,35.9,0.29835,0.00019,19.34495]
[1778162162789,33.28,80497.94,35.9,0.29985,0.00019,19.39096]
[1778162163231,33.28,80497.94,35.9,0.29985,0.00019,19.39096]
[1778162164013,33.28,80497.94,35.9,0.29985,0.00019,19.39096]
[1778162164110,33.28,80497.15,35.9,0.29969,0.00019,19.38615]
[1778162164774,33.28,80497.15,35.9,0.29969,0.00019,19.38615]
[1778162164947,33.28,80497.15,35.9,0.29969,0.00019,19.38615]
[1778162165705,33.28,80497.48,35.9,0.29975,0.00019,19.38788]
[1778162166018,33.28,80489.23,35.9,0.2982,0.00019,19.34036]
[1778162168221,33.28,80490.83,35.9,0.2985,0.00019,19.34944]
[1778162168837,33.28,80490.83,35.9,0.2985,0.00019,19.34944]
[1778162169735,33.28,80490.28,35.9,0.29839,0.00019,19.34616]
[1778162172544,33.28,80496.06,35.9,0.29945,0.00019,19.37883]
[1778162172545,33.28,80496.06,35.9,0.29945,0.00019,19.37883]
[1778162172579,33.28,80496.06,35.9,0.29945,0.00019,19.37883]
[1778162172859,33.28,80499.79,35.9,0.30015,0.00019,19.4001]
[1778162175304,33.27,80499.43,35.9,0.30007,0.00019,19.39784]
[1778162175546,33.27,80499.43,35.9,0.30007,0.00019,19.39784]
[1778162176819,33.27,80504.66,35.9,0.30105,0.00019,19.42759]
[1778162178573,33.27,80498.68,35.9,0.29992,0.00019,19.39321]
[1778162180575,33.27,80498.63,35.9,0.29991,0.00019,19.39274]
[1778162182859,33.27,80500.05,35.9,0.30017,0.00019,19.40068]
[1778162188116,33.27,80496.29,35.9,0.29945,0.00019,19.37878]
[1778162190425,33.27,80500.3,35.9,0.30019,0.00019,19.40158]
[1778162190790,33.27,80500.3,35.9,0.30019,0.00019,19.40158]
[1778162190818,33.27,80500.3,35.9,0.30019,0.00019,19.40158]
[1778162190985,33.27,80511.44,35.9,0.30228,0.00019,19.46499]
[1778162191358,33.27,80511.44,35.9,0.30228,0.00019,19.46499]
[1778162191992,33.27,80519.1,35.9,0.30369,0.00019,19.50337]
[1778162196366,33.27,80515.38,35.9,0.30298,0.00019,19.48204]
[1778162196761,33.27,80515.38,35.9,0.30298,0.00019,19.48204]
[1778162196964,33.27,80515.38,35.9,0.30298,0.00019,19.48204]
[1778162197093,33.27,80530.87,35.9,0.3059,0.00019,19.56918]
[1778162197223,33.27,80530.87,35.9,0.3059,0.00019,19.56918]
[1778162198451,33.26,80534.07,35.9,0.3065,0.00019,19.58699]
[1778162198824,33.26,80534.07,35.9,0.3065,0.00019,19.58699]
[1778162201243,33.26,80539.74,35.9,0.30757,0.00019,19.61845]
[1778162201318,33.26,80539.74,35.9,0.30757,0.00019,19.61845]
[1778162201320,33.26,80539.74,35.9,0.30757,0.00019,19.61845]
[1778162201372,33.26,80539.74,35.9,0.30757,0.00019,19.61845]
[1778162201422,33.26,80539.74,35.9,0.30757,0.00019,19.61845]
[1778162201424,33.26,80539.74,35.9,0.30757,0.00019,19.61845]
[1778162202067,33.26,80543.47,35.9,0.30827,0.00019,19.63912]
[1778162203310,33.26,80545.27,35.9,0.30862,0.00019,19.64912]
[1778162204164,33.26,80544.86,35.9,0.30854,0.00019,19.64686]
[1778162204622,33.26,80544.86,35.9,0.30854,0.00019,19.64686]
[1778162204763,33.26,80544.86,35.9,0.30854,0.00019,19.64686]
[1778162205088,33.26,80543.31,35.9,0.30825,0.00019,19.63829]
[1778162205209,33.26,80543.31,35.9,0.30825,0.00019,19.63829]
[1778162205695,33.26,80543.31,35.9,0.30825,0.00019,19.63829]
[1778162206095,33.26,80544.54,35.9,0.30848,0.00019,19.64513]
[1778162206359,33.26,80544.54,35.9,0.30848,0.00019,19.64513]
[1778162206549,33.26,80544.54,35.9,0.30848,0.00019,19.64513]
[1778162207102,33.26,80548.01,35.9,0.30914,0.00019,19.66431]
[1778162207877,33.26,80548.01,35.9,0.30914,0.00019,19.66431]
[1778162208127,33.26,80548.01,35.9,0.30914,0.00019,19.66431]
[1778162210123,33.26,80554.47,35.9,0.31036,0.00019,19.69978]
[1778162211803,33.26,80553.74,35.9,0.31022,0.00019,19.69571]
[1778162214578,33.26,80548.53,35.9,0.30923,0.00019,19.66689]
[1778162215935,33.26,80548.53,35.9,0.30923,0.00019,19.66686]
[1778162216019,33.26,80548.53,35.9,0.30923,0.00019,19.66686]
[1778162216669,33.26,80546.92,35.9,0.30892,0.00019,19.65794]
[1778162216740,33.26,80546.92,35.9,0.30892,0.00019,19.65794]
[1778162216769,33.26,80546.92,35.9,0.30892,0.00019,19.65794]
[1778162217089,33.26,80534.86,35.9,0.30663,0.00019,19.5909]
[1778162217975,33.26,80534.86,35.9,0.30663,0.00019,19.5909]
[1778162218047,33.26,80523.94,35.9,0.30457,0.00019,19.52971]
[1778162218631,33.26,80523.94,35.9,0.30457,0.00019,19.52971]
[1778162218734,33.26,80523.94,35.9,0.30457,0.00019,19.52971]
[1778162218805,33.26,80523.94,35.9,0.30457,0.00019,19.52971]
[1778162218851,33.26,80523.94,35.9,0.30457,0.00019,19.52971]
[1778162219057,33.26,80523.94,35.9,0.30457,0.00019,19.52971]
[1778162219151,33.26,80522.06,35.9,0.30421,0.00019,19.51913]
[1778162220075,33.26,80522.06,35.9,0.30421,0.00019,19.51913]
[1778162220162,33.26,80522.06,35.9,0.30421,0.00019,19.51913]
[1778162220158,33.26,80530.8,35.9,0.30586,0.00019,19.56817]
[1778162220223,33.26,80530.8,35.9,0.30586,0.00019,19.56817]
[1778162220549,33.26,80530.8,35.9,0.30586,0.00019,19.56817]
[1778162221053,33.26,80530.8,35.9,0.30586,0.00019,19.56817]
[1778162221148,33.26,80540.9,35.9,0.30777,0.00019,19.62443]
[1778162223214,33.26,80548.33,35.9,0.30918,0.00019,19.66553]
[1778162224281,33.26,80548.33,35.9,0.30918,0.00019,19.66553]
[1778162225278,33.26,80546.14,35.9,0.30876,0.00019,19.65339]
[1778162227492,33.26,80547.3,35.9,0.30898,0.00019,19.65971]
[1778162227528,33.26,80547.3,35.9,0.30898,0.00019,19.65971]
[1778162227538,33.26,80547.3,35.9,0.30898,0.00019,19.65971]
[1778162228066,33.26,80548.85,35.9,0.30927,0.00019,19.66823]
[1778162228380,33.26,80548.85,35.9,0.30927,0.00019,19.66823]
[1778162229470,33.26,80560.8,35.9,0.31154,0.00019,19.7339]
[1778162231369,33.26,80564.31,35.9,0.31221,0.00019,19.75298]
[1778162237563,33.26,80560.75,35.9,0.31152,0.00019,19.7333]
[1778162240914,33.26,80568.97,35.9,0.31308,0.00019,19.77794]
[1778162246375,33.25,80569.4,35.9,0.31315,0.00019,19.77985]
[1778162247872,33.25,80569.4,35.9,0.31315,0.00019,19.77985]
[1778162248019,33.25,80569.4,35.9,0.31315,0.00019,19.77985]
[1778162249387,33.25,80571.52,35.9,0.31355,0.00019,19.79113]
[1778162249740,33.25,80571.52,35.9,0.31355,0.00019,19.79113]
[1778162249909,33.25,80571.52,35.9,0.31355,0.00019,19.79113]
[1778162251375,33.25,80574.92,35.9,0.31419,0.00019,19.80952]
[1778162251416,33.25,80574.92,35.9,0.31419,0.00019,19.80952]
[1778162251883,33.25,80575.39,35.9,0.31425,0.00019,19.80714]
[1778162254224,33.25,80571.32,35.9,0.31346,0.00019,19.78493]
[1778162254672,33.25,80571.32,35.9,0.31346,0.00019,19.78493]
[1778162255445,33.25,80575.58,35.9,0.31428,0.00019,19.80794]
[1778162258708,33.25,80575.34,35.9,0.31422,0.00019,19.80644]
[1778162261298,33.25,80573.92,35.9,0.31394,0.00019,19.79852]
[1778162261499,33.25,80573.92,35.9,0.31394,0.00019,19.79852]
[1778162263133,33.25,80569.74,35.9,0.31314,0.00019,19.77576]
[1778162263401,33.25,80569.19,35.9,0.31303,0.00019,19.77266]
[1778162267255,33.24,80575.51,35.9,0.31423,0.00019,19.80664]
[1778162267486,33.24,80575.51,35.9,0.31423,0.00019,19.80664]
[1778162269758,33.24,80578.69,35.9,0.31483,0.00019,19.8237]
[1778162270731,33.24,80577.53,35.9,0.31461,0.00019,19.81736]
[1778162272170,33.24,80574.77,35.9,0.31408,0.00019,19.80243]
[1778162272562,33.24,80572.9,35.9,0.31372,0.00019,19.79225]
[1778162272566,33.24,80572.9,35.9,0.31372,0.00019,19.79225]
[1778162273824,33.24,80569.49,35.9,0.31307,0.00019,19.77365]
[1778162273955,33.24,80569.49,35.9,0.31307,0.00019,19.77365]
[1778162274017,33.24,80569.49,35.9,0.31307,0.00019,19.77365]
[1778162274074,33.24,80569.49,35.9,0.31307,0.00019,19.77365]
[1778162274225,33.24,80566.24,35.9,0.31244,0.00019,19.75592]
[1778162274293,33.24,80566.24,35.9,0.31244,0.00019,19.75592]
[1778162274319,33.24,80566.24,35.9,0.31244,0.00019,19.75592]
[1778162275195,33.24,80566.24,35.9,0.31244,0.00019,19.75592]
[1778162275198,33.24,80566.24,35.9,0.31244,0.00019,19.75592]
[1778162274846,33.24,80558.63,35.9,0.31099,0.00019,19.71431]
[1778162276473,33.24,80557.85,35.9,0.31084,0.00019,19.71]
[1778162276973,33.24,80557.85,35.9,0.31084,0.00019,19.71]
[1778162278053,33.24,80550.32,35.9,0.30941,0.00019,19.6685]
[1778162278516,33.24,80550.32,35.9,0.30941,0.00019,19.6685]
[1778162280276,33.24,80548.11,35.9,0.30899,0.00019,19.65631]
[1778162283335,33.24,80552.36,35.9,0.3098,0.00019,19.6798]
[1778162283394,33.24,80552.36,35.9,0.3098,0.00019,19.6798]
[1778162284838,33.24,80553.31,35.9,0.30998,0.00019,19.68503]
[1778162284937,33.24,80553.31,35.9,0.30998,0.00019,19.68503]
[1778162284953,33.24,80553.31,35.9,0.30998,0.00019,19.68503]
[1778162286551,33.24,80560.69,35.9,0.31138,0.00019,19.7255]
[1778162287647,33.24,80564.6,35.9,0.31213,0.00019,19.74688]
[1778162287922,33.24,80564.9,35.9,0.31218,0.00019,19.74846]
[1778162289714,33.24,80555.46,35.9,0.31038,0.00019,19.69655]
[1778162291995,33.24,80555.43,35.9,0.31037,0.00019,19.69633]
[1778162294995,33.24,80554.73,35.9,0.31023,0.00019,19.69231]
[1778162296149,33.24,80554.34,35.9,0.31015,0.00019,19.69006]
[1778162296263,33.24,80554.34,35.9,0.31015,0.00019,19.69001]
[1778162296398,33.24,80554.34,35.9,0.31015,0.00019,19.69001]
[1778162300034,33.24,80551.37,35.9,0.30958,0.00019,19.67357]
[1778162300135,33.24,80548.29,35.9,0.30899,0.00019,19.6565]
[1778162300399,33.24,80548.29,35.9,0.30899,0.00019,19.6565]
[1778162301943,33.24,80547.71,35.9,0.30888,0.00019,19.65329]
[1778162302245,33.24,80547.71,35.9,0.30888,0.00019,19.65329]
[1778162302772,33.23,80536.56,35.9,0.30676,0.00019,19.59114]
[1778162307951,33.23,80532.69,35.9,0.30603,0.00019,19.56937]
[1778162309044,33.23,80533.88,35.9,0.30625,0.00019,19.57596]
[1778162309402,33.23,80529.07,35.9,0.30534,0.00019,19.549]
[1778162309800,33.23,80529.07,35.9,0.30534,0.00019,19.549]
[1778162309933,33.23,80529.07,35.9,0.30534,0.00019,19.549]
[1778162311314,33.23,80521.78,35.9,0.30392,0.00019,19.50308]
[1778162312467,33.23,80520.49,35.9,0.30368,0.00019,19.4958]
[1778162312918,33.23,80520.49,35.9,0.30368,0.00019,19.4958]
[1778162313017,33.23,80520.98,35.9,0.30377,0.00019,19.49859]
[1778162315550,33.23,80525.77,35.9,0.30468,0.00019,19.52557]
[1778162318358,33.23,80522.34,35.9,0.30403,0.00019,19.50616]
[1778162319023,33.23,80522.34,35.9,0.30403,0.00019,19.50616]
[1778162319137,33.23,80522.34,35.9,0.30403,0.00019,19.50616]
[1778162323103,33.23,80515.15,35.9,0.30267,0.00019,19.46543]
[1778162323743,33.23,80514.91,35.9,0.30262,0.00019,19.46405]
[1778162323881,33.23,80514.91,35.9,0.30262,0.00019,19.46405]
[1778162323888,33.23,80514.91,35.9,0.30262,0.00019,19.46405]
[1778162323952,33.23,80514.91,35.9,0.30262,0.00019,19.46405]
[1778162324267,33.23,80509.01,35.9,0.30151,0.00019,19.43048]
[1778162325211,33.23,80502.01,35.9,0.3002,0.00019,19.39048]
[1778162325324,33.23,80502.01,35.9,0.3002,0.00019,19.39048]
[1778162329207,33.23,80495.63,35.9,0.299,0.00019,19.3539]
[1778162330628,33.23,80497.23,35.9,0.2993,0.00019,19.36312]
[1778162330647,33.23,80497.23,35.9,0.2993,0.00019,19.36312]
[1778162330969,33.23,80502.78,35.9,0.30034,0.00019,19.39496]
[1778162331379,33.23,80502.78,35.9,0.30034,0.00019,19.39496]
[1778162332216,33.23,80502.78,35.9,0.30034,0.00019,19.39496]
[1778162332249,33.23,80502.78,35.9,0.30034,0.00019,19.39496]
[1778162332141,33.23,80510.27,35.9,0.30175,0.00019,19.43774]
[1778162332480,33.23,80510.27,35.9,0.30175,0.00019,19.43774]
[1778162332533,33.23,80510.27,35.9,0.30175,0.00019,19.43774]
[1778162333051,33.23,80504.42,35.9,0.30065,0.00019,19.40439]
[1778162334019,33.23,80504.42,35.9,0.30065,0.00019,19.40439]
[1778162338176,33.23,80506.89,35.9,0.30111,0.00019,19.41827]
[1778162338250,33.23,80508.89,35.9,0.30148,0.00019,19.42956]
[1778162338744,33.23,80508.89,35.9,0.30148,0.00019,19.42956]
[1778162338923,33.23,80508.89,35.9,0.30148,0.00019,19.42956]
[1778162339215,33.23,80508.89,35.9,0.30148,0.00019,19.42956]
[1778162339279,33.23,80511.84,35.9,0.30204,0.00019,19.44635]
[1778162340009,33.23,80511.84,35.9,0.30204,0.00019,19.44635]
[1778162340144,33.23,80518.36,35.9,0.30326,0.00019,19.48333]
[1778162343057,33.23,80519.73,35.9,0.30352,0.00019,19.49102]
[1778162344276,33.23,80519.66,35.9,0.30351,0.00019,19.49059]
[1778162344556,33.23,80522.89,35.9,0.30412,0.00019,19.50882]
[1778162345092,33.23,80522.89,35.9,0.30412,0.00019,19.50882]
[1778162345142,33.23,80533.87,35.9,0.30619,0.00019,19.5705]
[1778162348001,33.23,80535.94,35.9,0.30658,0.00019,19.58195]
[1778162348853,33.23,80533.43,35.9,0.3061,0.00019,19.56786]
[1778162351136,33.23,80532.94,35.9,0.30601,0.00019,19.56503]
[1778162351456,33.23,80532.39,35.9,0.3059,0.00019,19.56191]
[1778162351494,33.23,80532.39,35.9,0.3059,0.00019,19.56191]
[1778162351617,33.23,80532.39,35.9,0.3059,0.00019,19.56191]
[1778162351630,33.23,80532.39,35.9,0.3059,0.00019,19.56191]
[1778162351902,33.23,80532.39,35.9,0.3059,0.00019,19.56191]
[1778162352253,33.23,80523.06,35.9,0.30414,0.00019,19.50941]
[1778162352325,33.23,80523.06,35.9,0.30414,0.00019,19.50941]
[1778162353131,33.23,80516.42,35.9,0.30288,0.00019,19.4718]
[1778162356206,33.23,80512.74,35.9,0.30218,0.00019,19.45084]
[1778162356218,33.23,80512.74,35.9,0.30218,0.00019,19.45084]
[1778162356286,33.23,80509.74,35.9,0.30162,0.00019,19.43376]
[1778162356314,33.23,80509.74,35.9,0.30162,0.00019,19.43376]
[1778162357159,33.23,80509.74,35.9,0.30162,0.00019,19.43376]
[1778162357838,33.23,80507.69,35.9,0.30123,0.00019,19.42203]
[1778162361501,33.23,80505.19,35.9,0.30076,0.00019,19.40765]
[1778162361813,33.23,80505.19,35.9,0.30076,0.00019,19.40765]
[1778162362041,33.23,80505.19,35.9,0.30076,0.00019,19.40765]
[1778162362281,33.23,80509.26,35.9,0.30152,0.00019,19.43086]
[1778162363203,33.23,80515.78,35.9,0.30275,0.00019,19.46792]
[1778162363487,33.23,80515.78,35.9,0.30275,0.00019,19.46792]
[1778162365146,33.22,80512.89,35.9,0.3022,0.00019,19.45147]
[1778162365287,33.22,80510.4,35.9,0.30173,0.00019,19.43728]
[1778162370529,33.22,80509.33,35.9,0.30152,0.00019,19.43094]
[1778162372773,33.22,80511.78,35.9,0.30194,0.00019,19.43984]
[1778162373799,33.22,80515.62,35.9,0.30267,0.00019,19.46163]
[1778162374899,33.22,80521.38,35.9,0.30375,0.00019,19.49418]
[1778162375786,33.22,80521.19,35.9,0.30371,0.00019,19.49304]
[1778162378486,33.22,80518.77,35.9,0.30325,0.00019,19.47916]
[1778162378573,33.22,80518.77,35.9,0.30325,0.00019,19.47916]
[1778162381023,33.22,80511.79,35.9,0.30193,0.00019,19.43941]
[1778162386732,33.22,80508.43,35.9,0.30129,0.00019,19.4201]
[1778162387680,33.22,80509.24,35.9,0.30144,0.00019,19.42469]
[1778162387741,33.22,80510.63,35.9,0.3017,0.00019,19.43258]
[1778162391788,33.22,80504.31,35.9,0.30051,0.00019,19.39626]
[1778162392041,33.22,80504.31,35.9,0.30051,0.00019,19.39626]
[1778162392202,33.22,80502.76,35.9,0.30021,0.00019,19.38737]
[1778162392593,33.22,80502.76,35.9,0.30021,0.00019,19.38737]
[1778162393864,33.22,80508.41,35.9,0.30128,0.00019,19.41965]
[1778162394868,33.22,80512.73,35.9,0.30209,0.00019,19.44426]
[1778162395036,33.22,80512.73,35.9,0.30209,0.00019,19.44426]
[1778162395043,33.22,80514.55,35.9,0.30243,0.00019,19.45459]
[1778162397332,33.22,80506.95,35.9,0.30099,0.00019,19.41111]
[1778162399716,33.21,80507.6,35.9,0.30111,0.00019,19.41472]
[1778162400860,33.21,80505.81,35.9,0.30078,0.00019,19.4045]
[1778162400925,33.21,80505.81,35.9,0.30078,0.00019,19.4045]
[1778162400953,33.21,80505.81,35.9,0.30078,0.00019,19.4045]
[1778162400962,33.21,80505.81,35.9,0.30078,0.00019,19.4045]
[1778162401049,33.21,80505.81,35.9,0.30078,0.00019,19.4045]
[1778162401183,33.21,80504.49,35.9,0.30053,0.00019,19.39692]
[1778162401452,33.21,80504.49,35.9,0.30053,0.00019,19.39692]
[1778162401694,33.21,80504.49,35.9,0.30053,0.00019,19.39692]
[1778162401780,33.21,80504.49,35.9,0.30053,0.00019,19.39692]
[1778162401961,33.21,80504.49,35.9,0.30053,0.00019,19.39692]
[1778162402274,33.21,80485.48,35.9,0.29696,0.00019,19.28737]
[1778162403040,33.21,80485.48,35.9,0.29696,0.00019,19.28737]
[1778162403143,33.21,80485.48,35.9,0.29696,0.00019,19.28737]
[1778162403243,33.21,80473.22,35.9,0.29467,0.00019,19.21599]
[1778162404179,33.21,80473.22,35.9,0.29467,0.00019,19.21599]
[1778162404202,33.21,80473.22,35.9,0.29467,0.00019,19.21599]
[1778162404411,33.21,80472.41,35.9,0.29452,0.00019,19.21128]
[1778162404870,33.21,80472.41,35.9,0.29452,0.00019,19.21128]
[1778162405033,33.21,80472.41,35.9,0.29452,0.00019,19.21128]
[1778162405250,33.21,80478.77,35.9,0.29571,0.00019,19.24838]
[1778162405868,33.21,80478.77,35.9,0.29571,0.00019,19.24838]
[1778162406101,33.21,80478.77,35.9,0.29571,0.00019,19.24838]
[1778162406244,33.21,80491.75,35.9,0.29814,0.00019,19.3237]
[1778162406818,33.21,80491.75,35.9,0.29814,0.00019,19.3237]
[1778162407139,33.21,80491.75,35.9,0.29814,0.00019,19.3237]
[1778162407276,33.21,80505.35,35.9,0.30069,0.00019,19.40177]
[1778162407790,33.21,80505.35,35.9,0.30069,0.00019,19.40177]
[1778162407833,33.21,80505.35,35.9,0.30069,0.00019,19.40177]
[1778162407867,33.21,80505.35,35.9,0.30069,0.00019,19.40177]
[1778162408130,33.21,80505.35,35.9,0.30069,0.00019,19.40177]
[1778162408207,33.21,80505.35,35.9,0.30069,0.00019,19.40177]
[1778162408327,33.21,80505.35,35.9,0.30069,0.00019,19.40177]
[1778162408361,33.21,80495.49,35.9,0.29884,0.00019,19.34522]
[1778162408479,33.21,80495.49,35.9,0.29884,0.00019,19.34522]
[1778162408643,33.21,80495.49,35.9,0.29884,0.00019,19.34522]
[1778162409027,33.21,80504.39,35.9,0.30051,0.00019,19.39638]
[1778162409652,33.21,80504.39,35.9,0.30051,0.00019,19.39638]
[1778162409733,33.21,80504.39,35.9,0.30051,0.00019,19.39638]
[1778162409787,33.21,80504.39,35.9,0.30051,0.00019,19.39638]
[1778162409822,33.21,80504.39,35.9,0.30051,0.00019,19.39638]
[1778162409937,33.21,80504.39,35.9,0.30051,0.00019,19.39638]
[1778162410039,33.22,80510.79,35.9,0.30172,0.00019,19.43295]
[1778162410680,33.22,80510.79,35.9,0.30172,0.00019,19.43295]
[1778162410721,33.22,80510.79,35.9,0.30172,0.00019,19.43295]
[1778162411956,33.22,80515.2,35.9,0.30255,0.00019,19.45817]
[1778162412063,33.22,80515.2,35.9,0.30255,0.00019,19.45817]
[1778162412085,33.22,80515.2,35.9,0.30255,0.00019,19.45817]
[1778162412118,33.22,80515.2,35.9,0.30255,0.00019,19.45817]
[1778162412226,33.22,80515.2,35.9,0.30255,0.00019,19.45817]
[1778162412233,33.22,80515.2,35.9,0.30255,0.00019,19.45817]
[1778162412271,33.22,80522.65,35.9,0.30396,0.00019,19.50034]
[1778162413152,33.22,80522.65,35.9,0.30396,0.00019,19.50034]
[1778162413322,33.22,80522.65,35.9,0.30396,0.00019,19.50034]
[1778162413338,33.22,80514.61,35.9,0.30244,0.00019,19.45478]
[1778162413672,33.22,80514.61,35.9,0.30244,0.00019,19.45478]
[1778162415401,33.22,80509.75,35.9,0.30152,0.00019,19.42708]
[1778162415991,33.22,80509.75,35.9,0.30152,0.00019,19.42708]
[1778162419172,33.21,80511.26,35.9,0.3018,0.00019,19.43554]
[1778162420932,33.21,80508.92,35.9,0.30136,0.00019,19.42211]
[1778162420992,33.21,80508.92,35.9,0.30136,0.00019,19.42211]
[1778162421066,33.21,80508.92,35.9,0.30136,0.00019,19.42211]
[1778162421582,33.21,80508.67,35.9,0.30131,0.00019,19.42068]
[1778162421619,33.21,80508.67,35.9,0.30131,0.00019,19.42068]
[1778162421659,33.21,80508.67,35.9,0.30131,0.00019,19.42068]
[1778162421986,33.21,80508.67,35.9,0.30131,0.00019,19.42068]
[1778162421989,33.21,80508.67,35.9,0.30131,0.00019,19.42068]
[1778162422005,33.21,80508.67,35.9,0.30131,0.00019,19.42068]
[1778162422095,33.21,80508.67,35.9,0.30131,0.00019,19.42068]
[1778162422287,33.21,80508.67,35.9,0.30131,0.00019,19.42068]
[1778162422324,33.21,80501.9,35.9,0.30004,0.00019,19.38197]
[1778162423022,33.21,80501.9,35.9,0.30004,0.00019,19.38197]
[1778162423082,33.21,80501.9,35.9,0.30004,0.00019,19.38197]
[1778162423082,33.21,80501.9,35.9,0.30004,0.00019,19.38197]
[1778162423166,33.21,80501.9,35.9,0.30004,0.00019,19.38197]
[1778162423332,33.21,80487.41,35.9,0.29732,0.00019,19.29855]
[1778162423753,33.21,80487.41,35.9,0.29732,0.00019,19.29855]
[1778162424102,33.21,80487.41,35.9,0.29732,0.00019,19.29855]
[1778162424363,33.21,80476.99,35.9,0.29537,0.00019,19.23803]
[1778162425300,33.21,80476.99,35.9,0.29537,0.00019,19.23803]
[1778162425715,33.21,80475.32,35.9,0.29506,0.00019,19.2283]
[1778162425794,33.21,80475.32,35.9,0.29506,0.00019,19.2283]
[1778162426028,33.21,80475.32,35.9,0.29506,0.00019,19.2283]
[1778162426055,33.21,80475.32,35.9,0.29506,0.00019,19.2283]
[1778162427098,33.21,80473.78,35.9,0.29478,0.00019,19.21933]
[1778162427978,33.21,80470.53,35.9,0.29417,0.00019,19.20036]
[1778162428075,33.21,80470.53,35.9,0.29417,0.00019,19.20036]
[1778162428501,33.21,80464.95,35.9,0.29314,0.00019,19.16771]
[1778162429135,33.21,80467.64,35.9,0.29364,0.00019,19.1835]
[1778162430508,33.21,80468.47,35.9,0.29379,0.00019,19.1884]
[1778162434405,33.22,80468.41,35.9,0.29374,0.00019,19.18312]
[1778162438526,33.22,80465.8,35.9,0.29326,0.00019,19.1678]
[1778162439108,33.22,80465.8,35.9,0.29326,0.00019,19.1678]
[1778162439207,33.22,80465.8,35.9,0.29326,0.00019,19.1678]
[1778162439261,33.22,80465.8,35.9,0.29326,0.00019,19.1678]
[1778162439344,33.22,80465.8,35.9,0.29326,0.00019,19.1678]
[1778162439363,33.21,80464.83,35.9,0.29308,0.00019,19.16208]
[1778162440027,33.21,80464.83,35.9,0.29308,0.00019,19.16208]
[1778162440122,33.21,80473.11,35.9,0.29462,0.00019,19.2106]
[1778162440922,33.21,80473.11,35.9,0.29462,0.00019,19.2106]
[1778162441134,33.21,80473.11,35.9,0.29462,0.00019,19.2106]
[1778162441222,33.22,80473.09,35.9,0.29462,0.00019,19.21051]
[1778162442373,33.22,80473.09,35.9,0.29462,0.00019,19.21051]
[1778162442393,33.22,80473.09,35.9,0.29462,0.00019,19.21051]
[1778162442384,33.22,80472.14,35.9,0.29444,0.00019,19.20496]
[1778162443150,33.22,80472.14,35.9,0.29444,0.00019,19.20496]
[1778162443262,33.22,80472.14,35.9,0.29444,0.00019,19.20496]
[1778162443310,33.22,80472.14,35.9,0.29444,0.00019,19.20496]
[1778162443395,33.22,80472.14,35.9,0.29444,0.00019,19.20496]
[1778162443406,33.22,80472.14,35.9,0.29444,0.00019,19.20496]
[1778162443389,33.22,80480.42,35.9,0.29599,0.00019,19.2533]
[1778162443432,33.22,80480.42,35.9,0.29599,0.00019,19.2533]
[1778162443535,33.22,80480.42,35.9,0.29599,0.00019,19.2533]
[1778162443551,33.22,80480.42,35.9,0.29599,0.00019,19.2533]
[1778162443580,33.22,80480.42,35.9,0.29599,0.00019,19.2533]
[1778162444107,33.22,80480.42,35.9,0.29599,0.00019,19.2533]
[1778162444418,33.22,80491.4,35.9,0.29804,0.00019,19.31692]
[1778162444638,33.22,80491.4,35.9,0.29804,0.00019,19.31692]
[1778162445519,33.22,80494.76,35.9,0.29867,0.00019,19.33635]
[1778162445899,33.22,80497.25,35.9,0.29914,0.00019,19.35072]
[1778162447944,33.22,80494.1,35.9,0.29855,0.00019,19.3326]
[1778162448249,33.22,80494.1,35.9,0.29855,0.00019,19.3326]
[1778162448309,33.22,80494.1,35.9,0.29855,0.00019,19.3326]
[1778162448339,33.22,80494.1,35.9,0.29855,0.00019,19.3326]
[1778162448742,33.22,80491.2,35.9,0.29801,0.00019,19.31591]
[1778162448833,33.22,80481.77,35.9,0.29624,0.00019,19.2613]
[1778162450175,33.22,80481.77,35.9,0.29624,0.00019,19.2613]
[1778162450208,33.22,80481.77,35.9,0.29624,0.00019,19.2613]
[1778162450535,33.22,80482.93,35.9,0.29646,0.00019,19.26812]
[1778162450642,33.22,80482.93,35.9,0.29646,0.00019,19.26812]
[1778162451079,33.22,80476.48,35.9,0.29526,0.00019,19.23059]
[1778162451568,33.22,80476.48,35.9,0.29526,0.00019,19.23059]
[1778162452823,33.22,80471.55,35.9,0.29434,0.00019,19.2018]
[1778162452861,33.22,80473.49,35.9,0.2947,0.00019,19.21317]
[1778162453842,33.22,80473.49,35.9,0.2947,0.00019,19.21317]
[1778162454297,33.22,80473.49,35.9,0.2947,0.00019,19.21317]
[1778162454347,33.22,80473.32,35.9,0.29467,0.00019,19.21229]
[1778162454664,33.22,80473.32,35.9,0.29467,0.00019,19.21229]
[1778162454915,33.22,80473.38,35.9,0.29468,0.00019,19.21264]
[1778162455684,33.22,80473.38,35.9,0.29468,0.00019,19.21264]
[1778162456639,33.22,80477.32,35.9,0.29542,0.00019,19.23578]
[1778162457204,33.22,80477.32,35.9,0.29542,0.00019,19.23578]
[1778162457225,33.22,80484.98,35.9,0.29686,0.00019,19.28033]
[1778162457862,33.22,80484.98,35.9,0.29686,0.00019,19.28033]
[1778162458978,33.22,80486.58,35.9,0.29715,0.00019,19.28959]
[1778162459505,33.22,80488.23,35.9,0.29746,0.00019,19.29916]
[1778162461138,33.22,80489.1,35.9,0.29763,0.00019,19.3042]
[1778162461538,33.22,80489.95,35.9,0.29779,0.00019,19.30912]
[1778162461924,33.22,80499.84,35.9,0.29964,0.00019,19.36605]
[1778162463125,33.22,80499.84,35.9,0.29964,0.00019,19.36605]
[1778162463399,33.22,80502.74,35.9,0.30019,0.00019,19.38279]
[1778162464661,33.22,80499.84,35.9,0.29964,0.00019,19.36617]
[1778162464872,33.22,80499.84,35.9,0.29964,0.00019,19.36617]
[1778162465204,33.22,80499.84,35.9,0.29964,0.00019,19.36617]
[1778162465253,33.22,80499.84,35.9,0.29964,0.00019,19.36617]
[1778162465425,33.22,80500.25,35.9,0.29972,0.00019,19.36853]
[1778162465744,33.22,80500.25,35.9,0.29972,0.00019,19.36853]
[1778162465858,33.22,80500.25,35.9,0.29972,0.00019,19.36853]
[1778162465874,33.22,80500.25,35.9,0.29972,0.00019,19.36853]
[1778162465915,33.22,80500.25,35.9,0.29972,0.00019,19.36853]
[1778162466284,33.22,80500.25,35.9,0.29972,0.00019,19.36853]
[1778162466291,33.22,80500.25,35.9,0.29972,0.00019,19.36853]
[1778162466375,33.22,80508.91,35.9,0.30135,0.00019,19.41809]
[1778162466833,33.22,80508.91,35.9,0.30135,0.00019,19.41809]
[1778162466939,33.22,80508.91,35.9,0.30135,0.00019,19.41809]
[1778162467609,33.22,80512.85,35.9,0.30209,0.00019,19.44052]
[1778162468311,33.22,80512.85,35.9,0.30209,0.00019,19.44052]
[1778162468597,33.22,80513.21,35.9,0.30216,0.00019,19.4426]
[1778162469551,33.22,80513.12,35.9,0.30215,0.00019,19.44217]
[1778162469826,33.22,80513.12,35.9,0.30215,0.00019,19.44217]
[1778162470098,33.22,80513.12,35.9,0.30215,0.00019,19.44217]
[1778162470987,33.22,80502.77,35.9,0.3002,0.00019,19.38316]
[1778162475730,33.22,80498.83,35.9,0.29947,0.00019,19.36091]
[1778162478502,33.22,80497.34,35.9,0.2992,0.00019,19.35266]
[1778162478524,33.22,80497.34,35.9,0.2992,0.00019,19.35266]
[1778162479064,33.22,80497.34,35.9,0.2992,0.00019,19.35266]
[1778162479080,33.22,80497.34,35.9,0.2992,0.00019,19.35266]
[1778162479383,33.23,80495.29,35.9,0.29882,0.00019,19.34099]
[1778162480051,33.23,80487.14,35.9,0.2973,0.00019,19.29396]
[1778162483072,33.23,80485.2,35.9,0.29695,0.00019,19.28311]
[1778162485333,33.23,80485.06,35.9,0.29693,0.00019,19.28244]
[1778162485409,33.23,80485.22,35.9,0.29697,0.00019,19.28363]
[1778162485937,33.23,80485.22,35.9,0.29697,0.00019,19.28363]
[1778162486192,33.23,80493.19,35.9,0.29846,0.00019,19.32967]
[1778162488295,33.23,80498.24,35.9,0.29941,0.00019,19.35899]
[1778162494149,33.23,80500.19,35.9,0.29976,0.00019,19.3657]
[1778162498952,33.24,80499.31,35.9,0.2996,0.00019,19.36097]
[1778162499010,33.24,80499.31,35.9,0.2996,0.00019,19.36097]
[1778162499032,33.24,80499.31,35.9,0.2996,0.00019,19.36097]
[1778162499132,33.24,80499.31,35.9,0.2996,0.00019,19.36097]
[1778162499230,33.24,80499.31,35.9,0.2996,0.00019,19.36097]
[1778162499243,33.24,80499.31,35.9,0.2996,0.00019,19.36097]
[1778162499630,33.24,80503.28,35.9,0.30035,0.00019,19.38386]
[1778162499876,33.24,80503.28,35.9,0.30035,0.00019,19.38386]
[1778162500266,33.24,80509.94,35.9,0.30161,0.00019,19.42201]
[1778162500618,33.24,80509.94,35.9,0.30161,0.00019,19.42201]
[1778162500629,33.24,80509.94,35.9,0.30161,0.00019,19.42201]
[1778162500673,33.24,80509.94,35.9,0.30161,0.00019,19.42201]
[1778162501199,33.24,80520.23,35.9,0.30355,0.00019,19.48036]
[1778162501913,33.24,80520.23,35.9,0.30355,0.00019,19.48036]
[1778162502255,33.24,80520.23,35.9,0.30355,0.00019,19.48036]
[1778162502338,33.24,80520.23,35.9,0.30355,0.00019,19.48036]
[1778162502410,33.24,80520.23,35.9,0.30355,0.00019,19.48036]
[1778162502819,33.24,80526.49,35.9,0.30474,0.00019,19.51589]
[1778162505878,33.24,80522.2,35.9,0.30393,0.00019,19.4918]
[1778162506170,33.24,80522.2,35.9,0.30393,0.00019,19.4918]
[1778162506180,33.24,80522.2,35.9,0.30393,0.00019,19.4918]
[1778162506210,33.24,80522.2,35.9,0.30393,0.00019,19.4918]
[1778162506338,33.24,80522.2,35.9,0.30393,0.00019,19.4918]
[1778162506342,33.24,80522.2,35.9,0.30393,0.00019,19.4918]
[1778162506407,33.24,80522.2,35.9,0.30393,0.00019,19.4918]
[1778162506412,33.24,80515.07,35.9,0.30259,0.00019,19.45154]
[1778162507243,33.24,80507.0,35.9,0.30107,0.00019,19.40565]
[1778162507660,33.24,80507.0,35.9,0.30107,0.00019,19.40565]
[1778162508831,33.24,80502.56,35.9,0.30024,0.00019,19.3803]
[1778162509197,33.24,80502.56,35.9,0.30024,0.00019,19.3803]
[1778162510578,33.24,80494.05,35.9,0.29864,0.00019,19.33151]
[1778162512015,33.24,80491.97,35.9,0.29826,0.00019,19.31968]
[1778162514241,33.24,80490.93,35.9,0.29807,0.00019,19.31387]
[1778162514412,33.24,80497.8,35.9,0.29936,0.00019,19.35349]
[1778162514614,33.24,80497.8,35.9,0.29936,0.00019,19.35349]
[1778162515489,33.24,80501.3,35.9,0.30002,0.00019,19.37362]
[1778162515574,33.24,80501.3,35.9,0.30002,0.00019,19.37362]
[1778162515592,33.24,80501.3,35.9,0.30002,0.00019,19.37362]
[1778162515640,33.24,80501.3,35.9,0.30002,0.00019,19.37362]
[1778162516314,33.24,80515.14,35.9,0.30263,0.00019,19.4526]
[1778162517559,33.24,80518.81,35.9,0.30332,0.00019,19.47344]
[1778162518154,33.24,80518.81,35.9,0.30332,0.00019,19.47344]
[1778162518321,33.24,80518.53,35.9,0.30327,0.00019,19.47187]
[1778162519925,33.24,80519.24,35.9,0.3034,0.00019,19.4759]
[1778162519934,33.24,80519.24,35.9,0.3034,0.00019,19.4759]
[1778162519947,33.24,80519.24,35.9,0.3034,0.00019,19.4759]
[1778162520024,33.24,80519.24,35.9,0.3034,0.00019,19.4759]
[1778162520199,33.24,80519.24,35.9,0.3034,0.00019,19.4759]
[1778162520422,33.25,80525.38,35.9,0.30456,0.00019,19.5106]
[1778162523161,33.25,80525.51,35.9,0.30459,0.00019,19.51142]
[1778162523492,33.25,80525.51,35.9,0.30459,0.00019,19.51142]
[1778162523555,33.25,80524.45,35.9,0.30439,0.00019,19.5055]
[1778162524284,33.25,80524.45,35.9,0.30439,0.00019,19.5055]
[1778162524370,33.25,80517.0,35.9,0.30299,0.00019,19.46348]
[1778162524566,33.25,80517.0,35.9,0.30299,0.00019,19.46348]
[1778162525250,33.25,80517.0,35.9,0.30299,0.00019,19.46348]
[1778162525302,33.25,80517.0,35.9,0.30299,0.00019,19.46348]
[1778162525343,33.25,80517.0,35.9,0.30299,0.00019,19.46348]
[1778162525439,33.25,80517.0,35.9,0.30299,0.00019,19.46348]
[1778162525450,33.25,80508.34,35.9,0.30136,0.00019,19.41431]
[1778162526411,33.25,80508.34,35.9,0.30136,0.00019,19.41431]
[1778162526545,33.25,80503.03,35.9,0.30036,0.00019,19.38401]
[1778162526548,33.25,80503.03,35.9,0.30036,0.00019,19.38401]
[1778162526978,33.25,80503.03,35.9,0.30036,0.00019,19.38401]
[1778162527178,33.25,80503.03,35.9,0.30036,0.00019,19.38401]
[1778162527403,33.25,80508.69,35.9,0.30143,0.00019,19.41639]
[1778162527732,33.25,80508.69,35.9,0.30143,0.00019,19.41639]
[1778162528124,33.25,80508.69,35.9,0.30143,0.00019,19.41639]
[1778162528269,33.25,80508.69,35.9,0.30143,0.00019,19.41639]
[1778162528410,33.25,80512.68,35.9,0.30218,0.00019,19.4391]
[1778162528645,33.25,80512.68,35.9,0.30218,0.00019,19.4391]
[1778162530144,33.25,80509.48,35.9,0.30158,0.00019,19.42092]
[1778162531006,33.25,80514.25,35.9,0.30248,0.00019,19.44803]
[1778162531135,33.25,80514.25,35.9,0.30248,0.00019,19.44803]
[1778162531500,33.25,80522.09,35.9,0.30396,0.00019,19.49244]
[1778162531837,33.25,80522.09,35.9,0.30396,0.00019,19.49244]
[1778162533371,33.25,80527.99,35.9,0.30507,0.00019,19.5257]
[1778162534456,33.25,80518.72,35.9,0.30332,0.00019,19.47354]
[1778162537477,33.25,80512.03,35.9,0.30207,0.00019,19.43591]
[1778162537639,33.25,80512.03,35.9,0.30207,0.00019,19.43591]
[1778162537865,33.25,80512.03,35.9,0.30207,0.00019,19.43591]
[1778162539682,33.25,80511.46,35.9,0.30197,0.00019,19.43289]
[1778162539857,33.25,80511.46,35.9,0.30197,0.00019,19.43289]
[1778162540332,33.25,80511.46,35.9,0.30197,0.00019,19.43289]
[1778162540498,33.25,80508.04,35.9,0.30133,0.00019,19.41353]
[1778162544265,33.25,80504.17,35.9,0.30061,0.00019,19.3916]
[1778162544385,33.25,80504.17,35.9,0.30061,0.00019,19.3916]
[1778162546143,33.25,80510.94,35.9,0.30189,0.00019,19.43044]
[1778162546528,33.25,80510.94,35.9,0.30189,0.00019,19.43044]
[1778162546605,33.25,80510.94,35.9,0.30189,0.00019,19.43044]
[1778162547123,33.26,80514.81,35.9,0.30263,0.00019,19.45249]
[1778162550104,33.26,80517.88,35.9,0.30321,0.00019,19.47005]
[1778162550127,33.26,80516.88,35.9,0.30302,0.00019,19.46446]
[1778162550958,33.26,80516.88,35.9,0.30302,0.00019,19.46446]
[1778162551346,33.26,80516.02,35.9,0.30283,0.00019,19.45479]
[1778162552730,33.26,80517.98,35.9,0.3032,0.00019,19.46588]
[1778162552765,33.26,80517.98,35.9,0.3032,0.00019,19.46588]
[1778162552776,33.26,80517.98,35.9,0.3032,0.00019,19.46588]
[1778162552887,33.26,80517.98,35.9,0.3032,0.00019,19.46588]
[1778162552939,33.26,80517.98,35.9,0.3032,0.00019,19.46588]
[1778162552992,33.26,80517.98,35.9,0.3032,0.00019,19.46588]
[1778162553336,33.26,80517.98,35.9,0.3032,0.00019,19.46588]
[1778162553418,33.26,80517.98,35.9,0.3032,0.00019,19.46588]
[1778162553468,33.26,80519.83,35.9,0.30355,0.00019,19.47652]
[1778162553711,33.26,80519.83,35.9,0.30355,0.00019,19.47652]
[1778162553899,33.26,80519.83,35.9,0.30355,0.00019,19.47652]
[1778162553985,33.26,80519.83,35.9,0.30355,0.00019,19.47652]
[1778162554458,33.26,80519.83,35.9,0.30355,0.00019,19.47652]
[1778162554476,33.26,80528.49,35.9,0.30519,0.00019,19.52534]
[1778162554933,33.26,80528.49,35.9,0.30519,0.00019,19.52534]
[1778162555028,33.26,80534.92,35.9,0.30641,0.00019,19.56132]
[1778162558418,33.26,80536.76,35.9,0.30676,0.00019,19.57178]
[1778162560542,33.26,80535.14,35.9,0.30647,0.00019,19.56312]
[1778162560545,33.26,80535.14,35.9,0.30647,0.00019,19.56312]
[1778162563558,33.26,80538.84,35.9,0.30718,0.00019,19.58392]
[1778162563892,33.26,80538.84,35.9,0.30718,0.00019,19.58392]
[1778162564090,33.26,80538.84,35.9,0.30718,0.00019,19.58392]
[1778162564289,33.26,80538.84,35.9,0.30718,0.00019,19.58392]
[1778162564330,33.26,80538.84,35.9,0.30718,0.00019,19.58392]
[1778162564425,33.26,80539.01,35.9,0.30721,0.00019,19.58496]
[1778162564945,33.26,80539.01,35.9,0.30721,0.00019,19.58496]
[1778162565445,33.26,80539.01,35.9,0.30721,0.00019,19.58496]
[1778162565521,33.26,80531.31,35.9,0.30576,0.00019,19.54199]
[1778162565649,33.26,80531.31,35.9,0.30576,0.00019,19.54199]
[1778162568284,33.26,80521.2,35.9,0.30385,0.00019,19.48523]
[1778162574345,33.27,80519.26,35.9,0.30349,0.00019,19.47469]
[1778162578913,33.27,80516.04,35.9,0.3029,0.00019,19.4569]
[1778162578931,33.27,80516.04,35.9,0.3029,0.00019,19.4569]
[1778162578952,33.27,80516.04,35.9,0.3029,0.00019,19.4569]
[1778162578989,33.27,80516.04,35.9,0.3029,0.00019,19.4569]
[1778162579465,33.27,80515.43,35.9,0.30279,0.00019,19.45362]
[1778162581392,33.27,80505.74,35.9,0.30098,0.00019,19.39883]
[1778162584469,33.27,80505.49,35.9,0.30094,0.00019,19.39754]
[1778162584614,33.27,80507.37,35.9,0.3013,0.00019,19.40851]
[1778162584801,33.27,80507.37,35.9,0.3013,0.00019,19.40851]
[1778162585234,33.27,80507.37,35.9,0.3013,0.00019,19.40851]
[1778162585319,33.27,80501.17,35.9,0.30014,0.00019,19.37314]
[1778162585999,33.27,80501.17,35.9,0.30014,0.00019,19.37314]
[1778162588471,33.28,80493.88,35.9,0.29877,0.00019,19.33152]
[1778162588820,33.28,80493.63,35.9,0.29873,0.00019,19.33022]
[1778162588895,33.28,80493.63,35.9,0.29873,0.00019,19.33022]
[1778162589266,33.28,80496.0,35.9,0.29918,0.00019,19.34383]
[1778162589810,33.28,80496.0,35.9,0.29918,0.00019,19.34383]
[1778162592244,33.28,80504.4,35.9,0.30076,0.00019,19.39204]
[1778162592280,33.28,80504.4,35.9,0.30076,0.00019,19.39204]
[1778162592409,33.28,80504.4,35.9,0.30076,0.00019,19.39204]
[1778162592418,33.28,80504.4,35.9,0.30076,0.00019,19.39204]
[1778162592489,33.28,80504.4,35.9,0.30076,0.00019,19.39204]
[1778162592496,33.28,80504.51,35.9,0.30078,0.00019,19.39277]
[1778162592735,33.28,80504.51,35.9,0.30078,0.00019,19.39277]
[1778162593352,33.28,80504.51,35.9,0.30078,0.00019,19.39277]
[1778162593453,33.28,80506.44,35.9,0.30115,0.00019,19.40386]
[1778162593613,33.28,80506.44,35.9,0.30115,0.00019,19.40386]
[1778162595441,33.28,80502.91,35.9,0.30048,0.00019,19.38374]
[1778162596579,33.28,80500.62,35.9,0.30006,0.00019,19.37078]
[1778162597619,33.28,80508.93,35.9,0.30162,0.00019,19.41821]
[1778162603807,33.28,80507.29,35.9,0.30133,0.00019,19.40934]
[1778162603808,33.28,80507.29,35.9,0.30133,0.00019,19.40934]
[1778162603835,33.28,80507.29,35.9,0.30133,0.00019,19.40934]
[1778162603844,33.28,80507.29,35.9,0.30133,0.00019,19.40934]
[1778162603925,33.28,80507.29,35.9,0.30133,0.00019,19.40934]
[1778162604138,33.28,80507.29,35.9,0.30133,0.00019,19.40934]
[1778162604569,33.28,80502.36,35.9,0.30041,0.00019,19.38134]
[1778162604948,33.28,80490.76,35.9,0.29823,0.00019,19.31484]
[1778162606419,33.28,80490.76,35.9,0.29823,0.00019,19.31484]
[1778162606710,33.28,80486.99,35.9,0.29753,0.00019,19.29329]
[1778162607846,33.28,80485.74,35.9,0.2973,0.00019,19.28607]
[1778162609269,33.29,80485.81,35.9,0.29732,0.00019,19.2867]
[1778162609279,33.29,80485.81,35.9,0.29732,0.00019,19.2867]
[1778162609330,33.29,80485.81,35.9,0.29732,0.00019,19.2867]
[1778162609384,33.29,80485.81,35.9,0.29732,0.00019,19.2867]
[1778162609474,33.29,80485.81,35.9,0.29732,0.00019,19.2867]
[1778162609500,33.29,80485.81,35.9,0.29732,0.00019,19.2867]
[1778162609517,33.29,80485.81,35.9,0.29732,0.00019,19.2867]
[1778162609581,33.29,80485.81,35.9,0.29732,0.00019,19.2867]
[1778162609513,33.29,80486.63,35.9,0.29748,0.00019,19.29154]
[1778162609806,33.29,80486.63,35.9,0.29748,0.00019,19.29154]
[1778162610485,33.29,80499.2,35.9,0.29984,0.00019,19.36393]
[1778162611701,33.29,80504.74,35.9,0.30084,0.00019,19.39062]
[1778162612522,33.29,80502.71,35.9,0.30046,0.00019,19.37927]
[1778162617720,33.29,80501.51,35.9,0.30026,0.00019,19.37287]
[1778162621062,33.29,80508.54,35.9,0.30159,0.00019,19.41339]
[1778162626074,33.3,80506.23,35.9,0.30117,0.00019,19.40062]
[1778162627611,33.3,80508.91,35.9,0.30168,0.00019,19.41596]
[1778162627734,33.3,80508.59,35.9,0.30162,0.00019,19.41423]
[1778162628111,33.3,80513.12,35.9,0.30247,0.00019,19.44002]
[1778162629285,33.3,80513.12,35.9,0.30247,0.00019,19.44002]
[1778162629287,33.3,80515.53,35.9,0.30293,0.00019,19.45375]
[1778162630800,33.3,80515.33,35.9,0.3029,0.00019,19.45271]
[1778162632821,33.3,80517.58,35.9,0.30333,0.00019,19.46568]
[1778162637843,33.3,80519.52,35.9,0.30371,0.00019,19.47716]
[1778162638235,33.3,80519.52,35.9,0.30371,0.00019,19.47716]
[1778162640463,33.31,80524.12,35.9,0.30459,0.00019,19.50332]
[1778162644228,33.31,80515.53,35.9,0.30298,0.00019,19.45524]
[1778162644545,33.31,80515.53,35.9,0.30298,0.00019,19.45524]
[1778162644764,33.31,80514.01,35.9,0.30271,0.00019,19.4469]
[1778162644961,33.31,80514.01,37.0,0.30271,0.00019,19.4469]
[1778162645165,33.31,80514.01,37.0,0.30271,0.00019,19.4469]
[1778162645361,33.31,80514.01,37.0,0.30271,0.00019,19.4469]
[1778162645607,33.31,80497.04,37.0,0.29952,0.00019,19.35029]
[1778162645749,33.31,80497.04,37.0,0.29952,0.00019,19.35029]
[1778162645788,33.31,80497.04,37.0,0.29952,0.00019,19.35029]
[1778162645862,33.31,80497.04,37.0,0.29952,0.00019,19.35029]
[1778162646081,33.31,80497.04,37.0,0.29952,0.00019,19.35029]
[1778162646606,33.31,80482.05,37.0,0.29672,0.00019,19.26407]
[1778162646649,33.31,80482.05,37.0,0.29672,0.00019,19.26407]
[1778162646656,33.31,80482.05,37.0,0.29672,0.00019,19.26407]
[1778162647246,33.31,80478.92,37.0,0.29614,0.00019,19.24595]
[1778162649009,33.31,80479.21,37.0,0.29619,0.00019,19.24768]
[1778162650546,33.31,80479.75,37.0,0.29629,0.00019,19.25088]
[1778162651564,33.31,80479.17,37.0,0.29619,0.00019,19.24768]
[1778162651586,33.31,80479.17,37.0,0.29619,0.00019,19.24768]
[1778162651569,33.31,80478.63,37.0,0.29609,0.00019,19.24462]
[1778162652774,33.31,80483.81,37.0,0.29706,0.00019,19.27475]
[1778162653052,33.31,80483.81,37.0,0.29706,0.00019,19.27475]
[1778162654585,33.31,80480.53,37.0,0.29646,0.00019,19.25589]
[1778162655884,33.31,80479.08,37.0,0.29619,0.00019,19.24749]
[1778162657449,33.31,80474.33,37.0,0.2953,0.00019,19.21999]
[1778162660964,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661066,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661101,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661132,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661264,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661420,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661427,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661468,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661514,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661589,33.32,80468.95,37.0,0.29432,0.00019,19.18905]
[1778162661537,33.32,80458.35,37.0,0.29235,0.00019,19.12712]
[1778162661898,33.32,80458.35,37.0,0.29235,0.00019,19.12712]
[1778162662437,33.32,80448.34,37.0,0.2905,0.00018,19.06824]
[1778162663552,33.32,80448.34,37.0,0.2905,0.00018,19.06824]
[1778162664532,33.32,80443.83,37.0,0.28968,0.00018,19.04163]
[1778162667429,33.32,80444.22,37.0,0.28975,0.00018,19.04418]
[1778162667643,33.32,80443.0,37.0,0.28954,0.00018,19.03717]
[1778162668157,33.32,80443.0,37.0,0.28954,0.00018,19.03717]
[1778162668364,33.32,80443.0,37.0,0.28954,0.00018,19.03717]
[1778162668463,33.32,80435.26,37.0,0.28811,0.00018,18.99122]
[1778162668673,33.32,80435.26,37.0,0.28811,0.00018,18.99122]
[1778162668820,33.32,80435.26,37.0,0.28811,0.00018,18.99122]
[1778162669576,33.32,80435.26,37.0,0.28811,0.00018,18.99122]
[1778162669587,33.32,80435.26,37.0,0.28811,0.00018,18.99122]
[1778162670235,33.32,80428.69,37.0,0.28691,0.00018,18.95208]
[1778162671280,33.32,80429.03,37.0,0.28697,0.00018,18.95424]
[1778162671327,33.32,80429.03,37.0,0.28697,0.00018,18.95424]
[1778162671424,33.32,80429.03,37.0,0.28697,0.00018,18.95424]
[1778162672882,33.32,80428.07,37.0,0.28677,0.00018,18.94375]
[1778162672889,33.32,80428.07,37.0,0.28677,0.00018,18.94375]
[1778162672929,33.32,80428.07,37.0,0.28677,0.00018,18.94375]
[1778162673759,33.32,80423.41,37.0,0.28591,0.00018,18.91581]
[1778162673767,33.32,80423.41,37.0,0.28591,0.00018,18.91581]
[1778162674020,33.32,80423.41,37.0,0.28591,0.00018,18.91581]
[1778162674027,33.32,80423.41,37.0,0.28591,0.00018,18.91581]
[1778162674858,33.32,80424.25,37.0,0.28607,0.00018,18.92098]
[1778162675303,33.32,80424.25,37.0,0.28607,0.00018,18.92098]
[1778162675455,33.33,80431.9,37.0,0.28749,0.00018,18.96709]
[1778162675927,33.33,80431.9,37.0,0.28749,0.00018,18.96709]
[1778162676239,33.33,80431.9,37.0,0.28749,0.00018,18.96709]
[1778162676462,33.33,80430.33,37.0,0.2872,0.00018,18.95782]
[1778162677533,33.33,80430.33,37.0,0.2872,0.00018,18.95782]
[1778162679124,33.33,80426.27,37.0,0.28646,0.00018,18.93376]
[1778162679418,33.33,80426.27,37.0,0.28646,0.00018,18.93376]
[1778162679761,33.33,80423.58,37.0,0.28597,0.00018,18.91777]
[1778162682068,33.33,80420.41,37.0,0.2854,0.00018,18.89903]
[1778162682963,33.33,80419.71,37.0,0.28528,0.00018,18.89499]
[1778162684231,33.33,80417.8,37.0,0.28493,0.00018,18.88367]
[1778162684888,33.33,80415.82,37.0,0.28458,0.00018,18.87192]
[1778162685728,33.33,80420.21,37.0,0.28539,0.00018,18.89855]
[1778162686562,33.33,80420.21,37.0,0.28539,0.00018,18.89855]
[1778162686834,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162686841,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162686926,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162687282,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162687288,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162687316,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162687326,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162687333,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162687334,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162687419,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162687435,33.33,80425.85,37.0,0.28643,0.00018,18.93256]
[1778162687623,33.33,80435.08,37.0,0.28813,0.00018,18.98784]
[1778162688546,33.34,80442.04,37.0,0.28942,0.00018,19.02944]
[1778162690084,33.34,80445.88,37.0,0.29013,0.00018,19.05237]
[1778162694633,33.34,80446.37,37.0,0.29024,0.00018,19.05589]
[1778162695418,33.34,80445.41,37.0,0.29007,0.00018,19.05037]
[1778162695488,33.34,80445.41,37.0,0.29007,0.00018,19.05037]
[1778162697310,33.34,80439.13,37.0,0.28892,0.00018,19.01347]
[1778162697594,33.34,80439.13,37.0,0.28892,0.00018,19.01347]
[1778162697674,33.34,80439.13,37.0,0.28892,0.00018,19.01347]
[1778162699169,33.35,80436.18,37.0,0.28839,0.00018,18.9963]
[1778162699221,33.35,80436.18,37.0,0.28839,0.00018,18.9963]
[1778162699625,33.35,80432.29,37.0,0.28768,0.00018,18.97323]
[1778162699991,33.35,80432.29,37.0,0.28768,0.00018,18.97323]
[1778162700695,33.35,80432.64,37.0,0.28775,0.00018,18.9755]
[1778162700735,33.35,80432.64,37.0,0.28775,0.00018,18.9755]
[1778162700913,33.35,80432.64,37.0,0.28775,0.00018,18.9755]
[1778162701004,33.35,80432.64,37.0,0.28775,0.00018,18.9755]
[1778162701205,33.35,80432.64,37.0,0.28775,0.00018,18.9755]
[1778162701696,33.35,80432.28,37.0,0.28769,0.00018,18.97348]
[1778162701709,33.35,80432.28,37.0,0.28769,0.00018,18.97348]
[1778162701789,33.35,80432.28,37.0,0.28769,0.00018,18.97348]
[1778162702016,33.35,80432.28,37.0,0.28769,0.00018,18.97348]
[1778162702296,33.35,80432.28,37.0,0.28769,0.00018,18.97348]
[1778162702420,33.35,80432.28,37.0,0.28769,0.00018,18.97348]
[1778162702652,33.35,80424.17,37.0,0.2862,0.00018,18.92507]
[1778162703419,33.35,80424.17,37.0,0.2862,0.00018,18.92507]
[1778162704070,33.35,80421.01,37.0,0.28563,0.00018,18.90624]
[1778162704840,33.35,80422.87,37.0,0.28597,0.00018,18.91754]
[1778162705597,33.35,80422.87,37.0,0.28597,0.00018,18.91754]
[1778162706637,33.35,80423.25,37.0,0.28605,0.00018,18.91996]
[1778162710280,33.35,80423.26,37.0,0.28606,0.00018,18.92041]
[1778162713475,33.35,80423.56,37.0,0.28613,0.00018,18.9226]
[1778162714715,33.36,80414.95,37.0,0.28456,0.00018,18.87114]
[1778162715915,33.36,80410.14,37.0,0.28369,0.00018,18.8423]
[1778162715932,33.36,80410.14,37.0,0.28369,0.00018,18.8423]
[1778162716107,33.36,80410.14,37.0,0.28369,0.00018,18.8423]
[1778162716406,33.36,80410.14,37.0,0.28369,0.00018,18.8423]
[1778162716645,33.36,80410.14,37.0,0.28369,0.00018,18.8423]
[1778162716668,33.36,80411.2,37.0,0.28389,0.00018,18.84901]
[1778162716831,33.36,80411.2,37.0,0.28389,0.00018,18.84901]
[1778162716870,33.36,80411.2,37.0,0.28389,0.00018,18.84901]
[1778162716894,33.36,80411.2,37.0,0.28389,0.00018,18.84901]
[1778162717049,33.36,80411.2,37.0,0.28389,0.00018,18.84901]
[1778162717065,33.36,80411.2,37.0,0.28389,0.00018,18.84901]
[1778162717504,33.36,80411.2,37.0,0.28389,0.00018,18.84901]
[1778162717509,33.36,80411.2,37.0,0.28389,0.00018,18.84901]
[1778162717512,33.36,80394.05,37.0,0.28077,0.00018,18.74492]
[1778162718428,33.36,80381.48,37.0,0.27849,0.00018,18.66812]
[1778162719290,33.36,80381.48,37.0,0.27849,0.00018,18.66812]
[1778162719308,33.36,80381.48,37.0,0.27849,0.00018,18.66812]
[1778162719405,33.36,80381.48,37.0,0.27849,0.00018,18.66812]
[1778162719442,33.36,80381.48,37.0,0.27849,0.00018,18.66812]
[1778162719466,33.36,80381.48,37.0,0.27849,0.00018,18.66812]
[1778162719618,33.36,80381.48,37.0,0.27849,0.00018,18.66812]
[1778162719511,33.36,80377.73,37.0,0.27782,0.00018,18.64528]
[1778162720445,33.36,80373.58,37.0,0.27707,0.00018,18.61986]
[1778162721848,33.36,80369.93,37.0,0.27642,0.00018,18.59759]
[1778162722725,33.36,80369.74,37.0,0.27641,0.00018,18.59701]
[1778162722759,33.36,80369.74,37.0,0.27641,0.00018,18.59701]
[1778162722802,33.36,80369.74,37.0,0.27641,0.00018,18.59701]
[1778162723696,33.37,80370.2,37.0,0.2765,0.00018,18.60005]
[1778162724175,33.37,80370.2,37.0,0.2765,0.00018,18.60005]
[1778162724422,33.37,80370.2,37.0,0.2765,0.00018,18.60005]
[1778162724494,33.37,80369.52,37.0,0.27637,0.00018,18.59585]
[1778162725208,33.37,80369.52,37.0,0.27637,0.00018,18.59585]
[1778162725322,33.37,80369.52,37.0,0.27637,0.00018,18.59585]
[1778162725659,33.37,80362.53,37.0,0.27512,0.00018,18.55283]
[1778162726514,33.37,80362.53,37.0,0.27512,0.00018,18.55283]
[1778162726579,33.37,80362.53,37.0,0.27512,0.00018,18.55283]
[1778162726632,33.37,80363.49,37.0,0.2753,0.00018,18.55895]
[1778162726917,33.37,80363.49,37.0,0.2753,0.00018,18.55895]
[1778162728270,33.37,80369.66,37.0,0.27641,0.00018,18.59715]
[1778162728356,33.37,80369.66,37.0,0.27641,0.00018,18.59715]
[1778162728385,33.37,80369.66,37.0,0.27641,0.00018,18.59715]
[1778162728490,33.37,80378.91,37.0,0.27809,0.00018,18.65438]
[1778162730615,33.37,80379.24,37.0,0.27815,0.00018,18.65656]
[1778162730629,33.37,80379.24,37.0,0.27815,0.00018,18.65656]
[1778162732730,33.37,80381.05,37.0,0.27847,0.00018,18.66351]
[1778162732902,33.37,80381.05,37.0,0.27847,0.00018,18.66351]
[1778162733153,33.37,80381.05,37.0,0.27847,0.00018,18.66351]
[1778162733188,33.37,80381.05,37.0,0.27847,0.00018,18.66351]
[1778162733531,33.37,80381.05,37.0,0.27847,0.00018,18.66351]
[1778162735116,33.38,80379.83,37.0,0.27825,0.00018,18.65627]
[1778162735937,33.38,80378.59,37.0,0.27804,0.00018,18.6491]
[1778162736027,33.38,80378.59,37.0,0.27804,0.00018,18.6491]
[1778162736497,33.38,80378.59,37.0,0.27804,0.00018,18.6491]
[1778162736664,33.38,80385.76,37.0,0.27935,0.00018,18.69328]
[1778162736839,33.38,80385.76,37.0,0.27935,0.00018,18.69328]
[1778162736846,33.38,80385.76,37.0,0.27935,0.00018,18.69328]
[1778162736850,33.38,80385.76,37.0,0.27935,0.00018,18.69328]
[1778162736859,33.38,80385.76,37.0,0.27935,0.00018,18.69328]
[1778162737018,33.38,80385.76,37.0,0.27935,0.00018,18.69328]
[1778162737023,33.38,80385.76,37.0,0.27935,0.00018,18.69328]
[1778162737680,33.38,80395.73,37.0,0.28116,0.00018,18.75436]
[1778162738273,33.38,80395.73,37.0,0.28116,0.00018,18.75436]
[1778162738276,33.38,80395.73,37.0,0.28116,0.00018,18.75436]
[1778162738294,33.38,80395.73,37.0,0.28116,0.00018,18.75436]
[1778162738341,33.38,80395.73,37.0,0.28116,0.00018,18.75436]
[1778162738674,33.38,80395.73,37.0,0.28116,0.00018,18.75436]
[1778162738476,33.38,80400.86,37.0,0.28209,0.00018,18.78555]
[1778162739320,33.38,80400.86,37.0,0.28209,0.00018,18.78555]
[1778162739966,33.38,80396.68,37.0,0.28134,0.00018,18.76045]
[1778162740059,33.38,80396.68,37.0,0.28134,0.00018,18.76045]
[1778162741567,33.38,80395.89,37.0,0.2812,0.00018,18.75564]
[1778162741806,33.38,80395.6,37.0,0.28116,0.00018,18.75418]
[1778162741839,33.38,80395.6,37.0,0.28116,0.00018,18.75418]
[1778162742836,33.38,80393.66,37.0,0.2808,0.00018,18.74236]
[1778162743661,33.38,80393.66,37.0,0.2808,0.00018,18.74236]
[1778162745247,33.38,80393.96,37.0,0.28087,0.00018,18.74445]
[1778162745418,33.38,80393.96,37.0,0.28087,0.00018,18.74445]
[1778162748894,33.4,80390.07,37.0,0.28025,0.00018,18.72366]
[1778162752953,33.4,80385.95,37.0,0.27953,0.00018,18.69923]
[1778162755633,33.4,80387.14,37.0,0.27975,0.00018,18.70669]
[1778162755970,33.41,80389.05,37.0,0.28011,0.00018,18.7187]
[1778162755979,33.41,80389.05,37.0,0.28011,0.00018,18.7187]
[1778162756017,33.41,80389.05,37.0,0.28011,0.00018,18.7187]
[1778162757542,33.41,80385.98,37.0,0.27955,0.00018,18.69994]
[1778162758511,33.41,80389.76,37.0,0.28025,0.00018,18.72337]
[1778162760263,33.41,80386.46,37.0,0.27966,0.00018,18.70356]
[1778162760396,33.41,80386.46,37.0,0.27966,0.00018,18.70356]
[1778162760610,33.41,80386.46,37.0,0.27966,0.00018,18.70356]
[1778162760640,33.41,80386.46,37.0,0.27966,0.00018,18.70356]
[1778162760658,33.41,80386.46,37.0,0.27966,0.00018,18.70356]
[1778162760710,33.41,80386.46,37.0,0.27966,0.00018,18.70356]
[1778162760876,33.41,80386.46,37.0,0.27966,0.00018,18.70356]
[1778162760719,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162761075,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162761262,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162761304,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162761386,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162761558,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162761598,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162761830,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162761864,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162762093,33.41,80387.6,37.0,0.27986,0.00018,18.71053]
[1778162761662,33.41,80401.21,37.0,0.28234,0.00018,18.79333]
[1778162763247,33.41,80407.14,37.0,0.28342,0.00018,18.82921]
[1778162763629,33.41,80407.0,37.0,0.2834,0.00018,18.82859]
[1778162763847,33.41,80407.0,37.0,0.2834,0.00018,18.82859]
[1778162764419,33.41,80407.0,37.0,0.2834,0.00018,18.82859]
[1778162764698,33.41,80412.24,37.0,0.28436,0.00018,18.86033]
[1778162765854,33.41,80415.36,37.0,0.28493,0.00018,18.87928]
[1778162765925,33.41,80415.36,37.0,0.28493,0.00018,18.87928]
[1778162766626,33.41,80415.36,37.0,0.28493,0.00018,18.87928]
[1778162766821,33.41,80415.36,37.0,0.28493,0.00018,18.87928]
[1778162766874,33.41,80415.41,37.0,0.28495,0.00018,18.87992]
[1778162767075,33.41,80415.41,37.0,0.28495,0.00018,18.87992]
[1778162767208,33.41,80415.41,37.0,0.28495,0.00018,18.87992]
[1778162767454,33.41,80415.41,37.0,0.28495,0.00018,18.87992]
[1778162767571,33.41,80422.11,37.0,0.28618,0.00018,18.92009]
[1778162768246,33.41,80422.11,37.0,0.28618,0.00018,18.92009]
[1778162768421,33.41,80422.11,37.0,0.28618,0.00018,18.92009]
[1778162768664,33.41,80422.11,37.0,0.28618,0.00018,18.92009]
[1778162768702,33.41,80422.11,37.0,0.28618,0.00018,18.92009]
[1778162768842,33.41,80422.11,37.0,0.28618,0.00018,18.92009]
[1778162769806,33.41,80425.98,37.0,0.28689,0.00018,18.94335]
[1778162769842,33.41,80429.0,37.0,0.28745,0.00018,18.96146]
[1778162770228,33.41,80429.0,37.0,0.28745,0.00018,18.96146]
[1778162770242,33.41,80429.0,37.0,0.28745,0.00018,18.96146]
[1778162770381,33.41,80429.0,37.0,0.28745,0.00018,18.96146]
[1778162770477,33.41,80429.0,37.0,0.28745,0.00018,18.96146]
[1778162770671,33.42,80440.44,37.0,0.28955,0.00018,19.02946]
[1778162771657,33.42,80440.44,37.0,0.28955,0.00018,19.02946]
[1778162773843,33.42,80445.28,37.0,0.29046,0.00018,19.05849]
[1778162775064,33.42,80440.1,37.0,0.28951,0.00018,19.02804]
[1778162775171,33.42,80440.1,37.0,0.28951,0.00018,19.02804]
[1778162775185,33.42,80440.1,37.0,0.28951,0.00018,19.02804]
[1778162775244,33.42,80440.1,37.0,0.28951,0.00018,19.02804]
[1778162775322,33.42,80440.1,37.0,0.28951,0.00018,19.02804]
[1778162775338,33.42,80440.1,37.0,0.28951,0.00018,19.02804]
[1778162775413,33.42,80440.1,37.0,0.28951,0.00018,19.02804]
[1778162775450,33.42,80440.1,37.0,0.28951,0.00018,19.02804]
[1778162775676,33.42,80440.1,37.0,0.28951,0.00018,19.02804]
[1778162775767,33.42,80435.07,37.0,0.28859,0.00018,18.9984]
[1778162776088,33.42,80435.07,37.0,0.28859,0.00018,18.9984]
[1778162776170,33.42,80435.07,37.0,0.28859,0.00018,18.9984]
[1778162776746,33.42,80435.07,37.0,0.28859,0.00018,18.9984]
[1778162776814,33.42,80425.79,37.0,0.2869,0.00018,18.94348]
[1778162777318,33.42,80425.79,37.0,0.2869,0.00018,18.94348]
[1778162777344,33.42,80425.79,37.0,0.2869,0.00018,18.94348]
[1778162777442,33.42,80425.79,37.0,0.2869,0.00018,18.94348]
[1778162777595,33.42,80425.79,37.0,0.2869,0.00018,18.94348]
[1778162777627,33.42,80418.49,37.0,0.28556,0.00018,18.89982]
[1778162777895,33.42,80418.49,37.0,0.28556,0.00018,18.89982]
[1778162779537,33.42,80416.01,37.0,0.28511,0.00018,18.88508]
[1778162780235,33.42,80414.71,37.0,0.28488,0.00018,18.87743]
[1778162780692,33.42,80414.71,37.0,0.28488,0.00018,18.87743]
[1778162781648,33.42,80412.81,37.0,0.28454,0.00018,18.86618]
[1778162781745,33.42,80405.82,37.0,0.28327,0.00018,18.82423]
[1778162782032,33.42,80405.82,37.0,0.28327,0.00018,18.82423]
[1778162782055,33.42,80405.82,37.0,0.28327,0.00018,18.82423]
[1778162782089,33.42,80405.82,37.0,0.28327,0.00018,18.82423]
[1778162782814,33.42,80405.82,37.0,0.28327,0.00018,18.82423]
[1778162786890,33.43,80402.04,37.0,0.28261,0.00018,18.80221]
[1778162787987,33.43,80404.95,37.0,0.28314,0.00018,18.81995]
[1778162788061,33.43,80404.95,37.0,0.28314,0.00018,18.81995]
[1778162789460,33.43,80410.51,37.0,0.28416,0.00018,18.8536]
[1778162789601,33.43,80410.51,37.0,0.28416,0.00018,18.8536]
[1778162789723,33.43,80410.51,37.0,0.28416,0.00018,18.8536]
[1778162789743,33.43,80412.63,37.0,0.28455,0.00018,18.86645]
[1778162790256,33.43,80412.63,37.0,0.28455,0.00018,18.86645]
[1778162790341,33.43,80412.63,37.0,0.28455,0.00018,18.86645]
[1778162790350,33.43,80412.63,37.0,0.28455,0.00018,18.86645]
[1778162790383,33.43,80412.63,37.0,0.28455,0.00018,18.86645]
[1778162790542,33.43,80412.63,37.0,0.28455,0.00018,18.86645]
[1778162790679,33.43,80419.55,37.0,0.28582,0.00018,18.90813]
[1778162791436,33.43,80430.76,37.0,0.28783,0.00018,18.97013]
[1778162792883,33.43,80433.51,37.0,0.28834,0.00018,18.98652]
[1778162796643,33.43,80434.02,37.0,0.28844,0.00018,18.98966]
[1778162796744,33.43,80434.16,37.0,0.28846,0.00018,18.99052]
[1778162799783,33.43,80434.49,37.0,0.28853,0.00018,18.99262]
[1778162799839,33.43,80434.48,37.0,0.28853,0.00018,18.99277]
[1778162800672,33.43,80427.87,37.0,0.28732,0.00018,18.95348]
[1778162807308,33.44,80428.02,37.0,0.28737,0.00018,18.95505]
[1778162808010,33.44,80426.6,37.0,0.28712,0.00018,18.94685]
[1778162809872,33.44,80426.7,37.0,0.28714,0.00018,18.94766]
[1778162810782,33.44,80426.7,37.0,0.28714,0.00018,18.94766]
[1778162811786,33.44,80426.76,37.0,0.28716,0.00018,18.94823]
[1778162811874,33.44,80425.39,37.0,0.28691,0.00018,18.94007]
[1778162812000,33.44,80425.39,37.0,0.28691,0.00018,18.94007]
[1778162812039,33.44,80425.39,37.0,0.28691,0.00018,18.94007]
[1778162812050,33.44,80425.39,37.0,0.28691,0.00018,18.94007]
[1778162812681,33.44,80412.63,37.0,0.28458,0.00018,18.86376]
[1778162812990,33.44,80412.63,37.0,0.28458,0.00018,18.86376]
[1778162813406,33.44,80412.63,37.0,0.28458,0.00018,18.86376]
[1778162813445,33.44,80412.63,37.0,0.28458,0.00018,18.86376]
[1778162815302,33.44,80416.64,37.0,0.28532,0.00018,18.88814]
[1778162819118,33.45,80416.48,37.0,0.28531,0.00018,18.88769]
[1778162819520,33.45,80416.48,37.0,0.28531,0.00018,18.88769]
[1778162821221,33.45,80413.44,37.0,0.28476,0.00018,18.86973]
[1778162823774,33.45,80410.44,37.0,0.28423,0.00018,18.85202]
[1778162823786,33.45,80410.44,37.0,0.28423,0.00018,18.85202]
[1778162823815,33.45,80410.44,37.0,0.28423,0.00018,18.85202]
[1778162824002,33.45,80411.29,37.0,0.28439,0.00018,18.8573]
[1778162824069,33.45,80411.29,37.0,0.28439,0.00018,18.8573]
[1778162824223,33.45,80411.29,37.0,0.28439,0.00018,18.8573]
[1778162824495,33.45,80411.29,37.0,0.28439,0.00018,18.8573]
[1778162824749,33.45,80411.29,37.0,0.28439,0.00018,18.8573]
[1778162824770,33.45,80421.6,37.0,0.28627,0.00018,18.91926]
[1778162825944,33.45,80425.9,37.0,0.28707,0.00018,18.94501]
[1778162827095,33.45,80424.11,37.0,0.28674,0.00018,18.93442]
[1778162832047,33.46,80420.25,37.0,0.28606,0.00018,18.91208]
[1778162832798,33.46,80420.25,37.0,0.28606,0.00018,18.91208]
[1778162833752,33.46,80420.07,37.0,0.28603,0.00018,18.91114]
[1778162833954,33.46,80420.35,37.0,0.28608,0.00018,18.91295]
[1778162833988,33.46,80420.35,37.0,0.28608,0.00018,18.91295]
[1778162833995,33.46,80420.35,37.0,0.28608,0.00018,18.91295]
[1778162834255,33.46,80420.35,37.0,0.28608,0.00018,18.91295]
[1778162834418,33.46,80420.35,37.0,0.28608,0.00018,18.91295]
[1778162834488,33.46,80420.35,37.0,0.28608,0.00018,18.91295]
[1778162836395,33.46,80413.88,37.0,0.28491,0.00018,18.87448]
[1778162836672,33.46,80413.88,37.0,0.28491,0.00018,18.87448]
[1778162838490,33.46,80411.53,37.0,0.28449,0.00018,18.86051]
[1778162843612,33.46,80411.52,37.0,0.28451,0.00018,18.86124]
[1778162845655,33.47,80410.6,37.0,0.28435,0.00018,18.856]
[1778162845767,33.47,80410.6,37.0,0.28435,0.00018,18.856]
[1778162845822,33.47,80408.96,37.0,0.28406,0.00018,18.84629]
[1778162846080,33.47,80408.96,37.0,0.28406,0.00018,18.84629]
[1778162846169,33.47,80408.96,37.0,0.28406,0.00018,18.84629]
[1778162846192,33.47,80408.96,37.0,0.28406,0.00018,18.84629]
[1778162846228,33.47,80408.96,37.0,0.28406,0.00018,18.84629]
[1778162846345,33.47,80408.96,37.0,0.28406,0.00018,18.84629]
[1778162848972,33.47,80401.74,37.0,0.28275,0.00018,18.80304]
[1778162849085,33.47,80401.74,37.0,0.28275,0.00018,18.80304]
[1778162849111,33.47,80401.74,37.0,0.28275,0.00018,18.80304]
[1778162849837,33.47,80394.38,37.0,0.28142,0.00018,18.75871]
[1778162855774,33.47,80397.19,37.0,0.28191,0.00018,18.77134]
[1778162860881,33.48,80395.08,37.0,0.28154,0.00018,18.75904]
[1778162866859,33.48,80396.41,37.0,0.28181,0.00018,18.768]
[1778162866949,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867034,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867189,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867346,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867388,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867441,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867482,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867552,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867773,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867776,33.48,80396.65,37.0,0.28186,0.00018,18.76958]
[1778162867859,33.48,80408.26,37.0,0.28397,0.00018,18.83966]
[1778162868867,33.48,80408.26,37.0,0.28397,0.00018,18.83966]
[1778162868866,33.48,80416.19,37.0,0.28542,0.00018,18.88741]
[1778162869873,33.48,80419.11,37.0,0.28596,0.00018,18.90509]
[1778162870587,33.48,80419.11,37.0,0.28596,0.00018,18.90509]
[1778162870671,33.48,80419.11,37.0,0.28596,0.00018,18.90509]
[1778162870838,33.48,80419.11,37.0,0.28596,0.00018,18.90509]
[1778162870880,33.48,80426.83,37.0,0.28738,0.00018,18.95122]
[1778162871110,33.48,80426.83,37.0,0.28738,0.00018,18.95122]
[1778162871888,33.48,80426.83,37.0,0.28738,0.00018,18.95122]
[1778162873297,33.48,80425.94,37.0,0.28722,0.00018,18.94605]
[1778162874420,33.48,80427.23,37.0,0.28746,0.00018,18.95379]
[1778162874449,33.48,80427.23,37.0,0.28746,0.00018,18.95379]
[1778162874503,33.48,80427.23,37.0,0.28746,0.00018,18.95379]
[1778162874684,33.48,80427.23,37.0,0.28746,0.00018,18.95379]
[1778162874703,33.48,80427.23,37.0,0.28746,0.00018,18.95379]
[1778162874875,33.48,80427.23,37.0,0.28746,0.00018,18.95379]
[1778162874896,33.48,80427.23,37.0,0.28746,0.00018,18.95379]
[1778162874908,33.48,80434.37,37.0,0.28877,0.00018,18.99629]
[1778162876436,33.49,80440.36,37.0,0.28987,0.00018,19.0318]
[1778162876443,33.49,80440.36,37.0,0.28987,0.00018,19.0318]
[1778162876473,33.49,80440.36,37.0,0.28987,0.00018,19.0318]
[1778162876685,33.49,80440.36,37.0,0.28987,0.00018,19.0318]
[1778162877307,33.49,80445.76,37.0,0.29087,0.00018,19.06368]
[1778162878804,33.49,80449.22,37.0,0.29151,0.00018,19.0841]
[1778162878906,33.49,80449.22,37.0,0.29151,0.00018,19.0841]
[1778162878991,33.49,80450.5,37.0,0.29175,0.00018,19.09169]
[1778162879446,33.49,80450.5,37.0,0.29175,0.00018,19.09169]
[1778162879718,33.49,80450.5,37.0,0.29175,0.00018,19.09169]
[1778162880828,33.49,80450.5,37.0,0.29175,0.00018,19.09178]
[1778162880930,33.49,80450.5,37.0,0.29175,0.00018,19.09178]
[1778162881607,33.49,80454.22,37.0,0.29244,0.00018,19.1136]
[1778162881736,33.49,80454.22,37.0,0.29244,0.00018,19.1136]
[1778162881834,33.49,80461.03,37.0,0.2937,0.00018,19.15331]
[1778162883681,33.49,80454.5,37.0,0.29249,0.00018,19.11523]
[1778162884398,33.49,80453.08,37.0,0.29223,0.00018,19.10695]
[1778162889828,33.49,80452.91,37.0,0.29221,0.00018,19.10612]
[1778162893716,33.49,80449.82,37.0,0.29164,0.00018,19.08817]
[1778162893724,33.49,80449.82,37.0,0.29164,0.00018,19.08817]
[1778162893789,33.49,80450.65,37.0,0.29179,0.00018,19.09307]
[1778162894440,33.49,80450.65,37.0,0.29179,0.00018,19.09307]
[1778162896648,33.49,80447.37,37.0,0.29119,0.00018,19.07388]
[1778162897402,33.49,80446.7,37.0,0.29107,0.00018,19.06995]
[1778162897611,33.49,80446.7,37.0,0.29107,0.00018,19.06995]
[1778162899739,33.49,80446.31,37.0,0.291,0.00018,19.06769]
[1778162902485,33.49,80442.54,37.0,0.29031,0.00018,19.04558]
[1778162903674,33.49,80442.64,37.0,0.29033,0.00018,19.04621]
[1778162903935,33.49,80446.59,37.0,0.29106,0.00018,19.06954]
[1778162905909,33.49,80453.43,37.0,0.29232,0.00018,19.10967]
[1778162909188,33.49,80452.47,37.0,0.29214,0.00018,19.10412]
[1778162909252,33.49,80449.0,37.0,0.2915,0.00018,19.08383]
[1778162911835,33.49,80446.36,37.0,0.29102,0.00018,19.06836]
[1778162912573,33.49,80445.89,37.0,0.2909,0.00018,19.06068]
[1778162912760,33.49,80445.89,37.0,0.2909,0.00018,19.06068]
[1778162912849,33.49,80444.16,37.0,0.29058,0.00018,19.05052]
[1778162913974,33.49,80444.16,37.0,0.29058,0.00018,19.05052]
[1778162914352,33.49,80447.64,37.0,0.29122,0.00018,19.07102]
[1778162914381,33.49,80452.38,37.0,0.2921,0.00018,19.09886]
[1778162915987,33.49,80453.36,37.0,0.29228,0.00018,19.10461]
[1778162916423,33.49,80453.36,37.0,0.29228,0.00018,19.10461]
[1778162916920,33.49,80453.4,37.0,0.29229,0.00018,19.10495]
[1778162918522,33.49,80455.27,37.0,0.29263,0.00018,19.11588]
[1778162918538,33.49,80455.27,37.0,0.29263,0.00018,19.11588]
[1778162918543,33.49,80455.27,37.0,0.29263,0.00018,19.11588]
[1778162918632,33.49,80455.27,37.0,0.29263,0.00018,19.11588]
[1778162918821,33.49,80455.27,37.0,0.29263,0.00018,19.11588]
[1778162922269,33.5,80461.22,37.0,0.29374,0.00018,19.15076]
[1778162922484,33.5,80461.22,37.0,0.29374,0.00018,19.15076]
[1778162923240,33.5,80461.17,37.0,0.29373,0.00018,19.1505]
[1778162923480,33.5,80461.17,37.0,0.29373,0.00018,19.1505]
[1778162923811,33.5,80461.17,37.0,0.29373,0.00018,19.1505]
[1778162923909,33.5,80461.17,37.0,0.29373,0.00018,19.1505]
[1778162924573,33.5,80458.03,37.0,0.29315,0.00018,19.13225]
[1778162924675,33.5,80453.0,37.0,0.29222,0.00018,19.10293]
[1778162925701,33.5,80453.0,37.0,0.29222,0.00018,19.10293]
[1778162925885,33.5,80453.0,37.0,0.29222,0.00018,19.10293]
[1778162925966,33.5,80453.0,37.0,0.29222,0.00018,19.10293]
[1778162925909,33.5,80449.75,37.0,0.29163,0.00018,19.08406]
[1778162926539,33.5,80449.75,37.0,0.29163,0.00018,19.08406]
[1778162927059,33.5,80452.78,37.0,0.29219,0.00018,19.10179]
[1778162927876,33.5,80459.44,37.0,0.29342,0.00018,19.14071]
[1778162929638,33.5,80458.88,37.0,0.29332,0.00018,19.13748]
[1778162929988,33.5,80458.88,37.0,0.29332,0.00018,19.13748]
[1778162930135,33.5,80456.72,37.0,0.29292,0.00018,19.12492]
[1778162930202,33.5,80456.72,37.0,0.29292,0.00018,19.12492]
[1778162930253,33.5,80456.72,37.0,0.29292,0.00018,19.12492]
[1778162931742,33.5,80455.56,37.0,0.29271,0.00018,19.11819]
[1778162931947,33.5,80454.52,37.0,0.29252,0.00018,19.11217]
[1778162932297,33.5,80454.52,37.0,0.29252,0.00018,19.11217]
[1778162932305,33.5,80454.52,37.0,0.29252,0.00018,19.11217]
[1778162932340,33.5,80454.52,37.0,0.29252,0.00018,19.11217]
[1778162932343,33.5,80454.52,37.0,0.29252,0.00018,19.11217]
[1778162932421,33.5,80454.52,37.0,0.29252,0.00018,19.11217]
[1778162932481,33.5,80450.25,37.0,0.29173,0.00018,19.08722]
[1778162933596,33.5,80450.25,37.0,0.29173,0.00018,19.08722]
[1778162933981,33.5,80450.25,37.0,0.29173,0.00018,19.08722]
[1778162933665,33.5,80443.62,37.0,0.29051,0.00018,19.04824]
[1778162936887,33.5,80438.39,37.0,0.28954,0.00018,19.01738]
[1778162937470,33.5,80438.81,37.0,0.28962,0.00018,19.01984]
[1778162939510,33.5,80442.21,37.0,0.29025,0.00018,19.03987]
[1778162941093,33.5,80441.42,37.0,0.2901,0.00018,19.03517]
[1778162941406,33.5,80441.42,37.0,0.2901,0.00018,19.03517]
[1778162941419,33.5,80441.42,37.0,0.2901,0.00018,19.03517]
[1778162941472,33.5,80441.42,37.0,0.2901,0.00018,19.03517]
[1778162941486,33.5,80441.42,37.0,0.2901,0.00018,19.03517]
[1778162941636,33.5,80441.42,37.0,0.2901,0.00018,19.03517]
[1778162941858,33.5,80441.42,37.0,0.2901,0.00018,19.03517]
[1778162941958,33.5,80441.42,37.0,0.2901,0.00018,19.03517]
[1778162941907,33.5,80443.35,37.0,0.29045,0.00018,19.04651]
[1778162942210,33.5,80443.35,37.0,0.29045,0.00018,19.04651]
[1778162942339,33.5,80443.35,37.0,0.29045,0.00018,19.04651]
[1778162942986,33.5,80443.35,37.0,0.29045,0.00018,19.04651]
[1778162942906,33.5,80452.26,37.0,0.2921,0.00018,19.09882]
[1778162943254,33.5,80452.26,37.0,0.2921,0.00018,19.09882]
[1778162943670,33.5,80452.26,37.0,0.2921,0.00018,19.09882]
[1778162943885,33.5,80452.26,37.0,0.2921,0.00018,19.09882]
[1778162943904,33.5,80452.26,37.0,0.2921,0.00018,19.09882]
[1778162944067,33.5,80452.26,37.0,0.2921,0.00018,19.09882]
[1778162943938,33.5,80462.06,37.0,0.29391,0.00018,19.15602]
[1778162944326,33.5,80462.06,37.0,0.29391,0.00018,19.15602]
[1778162944397,33.5,80471.85,37.0,0.29572,0.00019,19.21276]
[1778162945998,33.5,80471.85,37.0,0.29572,0.00019,19.21276]
[1778162946002,33.5,80471.85,37.0,0.29572,0.00019,19.21276]
[1778162946037,33.5,80477.04,37.0,0.29668,0.00019,19.24272]
[1778162946410,33.5,80477.57,37.0,0.29678,0.00019,19.24577]
[1778162948733,33.5,80477.68,37.0,0.29681,0.00019,19.24644]
[1778162951263,33.5,80482.61,37.0,0.29773,0.00019,19.27496]
[1778162951314,33.5,80482.61,37.0,0.29773,0.00019,19.27496]
[1778162951351,33.5,80482.61,37.0,0.29773,0.00019,19.27496]
[1778162951418,33.5,80482.61,37.0,0.29773,0.00019,19.27496]
[1778162951511,33.5,80482.61,37.0,0.29773,0.00019,19.27496]
[1778162951669,33.5,80482.61,37.0,0.29773,0.00019,19.27496]
[1778162951679,33.5,80482.61,37.0,0.29773,0.00019,19.27496]
[1778162951780,33.5,80486.8,37.0,0.29851,0.00019,19.29893]
[1778162952317,33.5,80486.8,37.0,0.29851,0.00019,19.29893]
[1778162952326,33.5,80486.8,37.0,0.29851,0.00019,19.29893]
[1778162952685,33.5,80486.8,37.0,0.29851,0.00019,19.29893]
[1778162952889,33.5,80498.95,37.0,0.30078,0.00019,19.3682]
[1778162953170,33.5,80498.95,37.0,0.30078,0.00019,19.3682]
[1778162953655,33.5,80505.8,37.0,0.30206,0.00019,19.40698]
[1778162954101,33.5,80505.8,37.0,0.30206,0.00019,19.40698]
[1778162954123,33.5,80505.8,37.0,0.30206,0.00019,19.40698]
[1778162955187,33.5,80504.14,37.0,0.30175,0.00019,19.39761]
[1778162955251,33.5,80504.14,37.0,0.30175,0.00019,19.39761]
[1778162955489,33.5,80504.14,37.0,0.30175,0.00019,19.39761]
[1778162955754,33.5,80504.14,37.0,0.30175,0.00019,19.39761]
[1778162956741,33.5,80501.54,37.0,0.30126,0.00019,19.38292]
[1778162957016,33.5,80501.54,37.0,0.30126,0.00019,19.38292]
[1778162957324,33.5,80501.68,37.0,0.30129,0.00019,19.38372]
[1778162957487,33.5,80500.68,37.0,0.3011,0.00019,19.37808]
[1778162958716,33.5,80500.68,37.0,0.3011,0.00019,19.37808]
[1778162958882,33.5,80500.68,37.0,0.3011,0.00019,19.37808]
[1778162958949,33.5,80500.68,37.0,0.3011,0.00019,19.37808]
[1778162959529,33.5,80498.73,37.0,0.30074,0.00019,19.36703]
[1778162961896,33.5,80491.97,37.0,0.29948,0.00019,19.32866]
[1778162964309,33.5,80493.09,37.0,0.29969,0.00019,19.33515]
[1778162964422,33.5,80493.09,37.0,0.29969,0.00019,19.33515]
[1778162964536,33.5,80495.57,37.0,0.30016,0.00019,19.34928]
[1778162966177,33.5,80497.59,37.0,0.30053,0.00019,19.36079]
[1778162967250,33.5,80498.1,37.0,0.30063,0.00019,19.36371]
[1778162968810,33.5,80498.5,37.0,0.30071,0.00019,19.36601]
[1778162969593,33.5,80500.79,37.0,0.30113,0.00019,19.37901]
[1778162970254,33.5,80504.6,37.0,0.30185,0.00019,19.40055]
[1778162971198,33.5,80503.52,37.0,0.30165,0.00019,19.39446]
[1778162971201,33.5,80503.52,37.0,0.30165,0.00019,19.39446]
[1778162971241,33.5,80503.52,37.0,0.30165,0.00019,19.39446]
[1778162971463,33.5,80503.52,37.0,0.30165,0.00019,19.39446]
[1778162971861,33.5,80503.52,37.0,0.30165,0.00019,19.39446]
[1778162971929,33.5,80503.1,37.0,0.30153,0.00019,19.38714]
[1778162972073,33.5,80503.1,37.0,0.30153,0.00019,19.38714]
[1778162972890,33.5,80503.1,37.0,0.30153,0.00019,19.38714]
[1778162973789,33.5,80507.12,37.0,0.30228,0.00019,19.40982]
[1778162977631,33.5,80508.48,37.0,0.30254,0.00019,19.41752]
[1778162978230,33.5,80509.05,37.0,0.30265,0.00019,19.42077]
[1778162979740,33.5,80508.8,37.0,0.3026,0.00019,19.41936]
[1778162985685,33.5,80509.26,37.0,0.30269,0.00019,19.42215]
[1778162986154,33.5,80509.26,37.0,0.30269,0.00019,19.42215]
[1778162987021,33.5,80509.26,37.0,0.30269,0.00019,19.42215]
[1778162987051,33.5,80509.26,37.0,0.30269,0.00019,19.42215]
[1778162987020,33.5,80508.89,37.0,0.30262,0.00019,19.42011]
[1778162987083,33.5,80508.89,37.0,0.30262,0.00019,19.42011]
[1778162987086,33.5,80508.89,37.0,0.30262,0.00019,19.42011]
[1778162987108,33.5,80508.89,37.0,0.30262,0.00019,19.42011]
[1778162987148,33.5,80508.89,37.0,0.30262,0.00019,19.42011]
[1778162987213,33.5,80508.89,37.0,0.30262,0.00019,19.42011]
[1778162987888,33.5,80508.89,37.0,0.30262,0.00019,19.42011]
[1778162987933,33.5,80501.55,37.0,0.30125,0.00019,19.37871]
[1778162988141,33.5,80501.55,37.0,0.30125,0.00019,19.37871]
[1778162990570,33.51,80495.06,37.0,0.30004,0.00019,19.34197]
[1778162990578,33.51,80495.06,37.0,0.30004,0.00019,19.34197]
[1778162995852,33.51,80495.03,37.0,0.30004,0.00019,19.34202]
[1778162997383,33.51,80493.87,37.0,0.29983,0.00019,19.33551]
[1778162997383,33.51,80493.87,37.0,0.29983,0.00019,19.33551]
[1778162997803,33.51,80493.87,37.0,0.29983,0.00019,19.33551]
[1778162998683,33.51,80498.63,37.0,0.30072,0.00019,19.36258]
[1778162998804,33.51,80498.63,37.0,0.30072,0.00019,19.36258]
[1778162998888,33.51,80502.1,37.0,0.30137,0.00019,19.38224]
[1778163000114,33.51,80505.67,37.0,0.30204,0.00019,19.40242]
[1778163005802,33.51,80503.82,37.0,0.30169,0.00019,19.39207]
[1778163007471,33.51,80500.4,37.0,0.30106,0.00019,19.37278]
[1778163007855,33.51,80500.4,37.0,0.30106,0.00019,19.37278]
[1778163009645,33.51,80497.92,37.0,0.3006,0.00019,19.35882]
[1778163009659,33.51,80497.92,37.0,0.3006,0.00019,19.35882]
[1778163009747,33.51,80497.92,37.0,0.3006,0.00019,19.35882]
[1778163009853,33.51,80495.93,37.0,0.30023,0.00019,19.34758]
[1778163012152,33.51,80494.96,37.0,0.30005,0.00019,19.34213]
[1778163014229,33.51,80492.85,37.0,0.29966,0.00019,19.33021]
[1778163014239,33.51,80492.85,37.0,0.29966,0.00019,19.33021]
[1778163014352,33.51,80492.85,37.0,0.29966,0.00019,19.33021]
[1778163014394,33.51,80492.85,37.0,0.29966,0.00019,19.33021]
[1778163014571,33.51,80492.85,37.0,0.29966,0.00019,19.33021]
[1778163014888,33.51,80484.31,37.0,0.29807,0.00019,19.28154]
[1778163016162,33.51,80482.31,37.0,0.2977,0.00019,19.27008]
[1778163021937,33.51,80484.03,37.0,0.29803,0.00019,19.28026]
[1778163025717,33.51,80485.53,37.0,0.29831,0.00019,19.28899]
[1778163025827,33.51,80485.53,37.0,0.29831,0.00019,19.28899]
[1778163025966,33.51,80485.53,37.0,0.29831,0.00019,19.28899]
[1778163026026,33.51,80485.53,37.0,0.29831,0.00019,19.28899]
[1778163026158,33.51,80485.53,37.0,0.29831,0.00019,19.28899]
[1778163026037,33.51,80502.49,37.0,0.30148,0.00019,19.38542]
[1778163026848,33.51,80502.49,37.0,0.30148,0.00019,19.38542]
[1778163026904,33.51,80502.49,37.0,0.30148,0.00019,19.38542]
[1778163027159,33.51,80502.49,37.0,0.30148,0.00019,19.38542]
[1778163026980,33.51,80528.53,37.0,0.30636,0.00019,19.53116]
[1778163027658,33.51,80528.53,37.0,0.30636,0.00019,19.53116]
[1778163027839,33.51,80528.53,37.0,0.30636,0.00019,19.53116]
[1778163028054,33.51,80539.32,37.0,0.30839,0.00019,19.59069]
[1778163028208,33.51,80539.32,37.0,0.30839,0.00019,19.59069]
[1778163028212,33.51,80539.32,37.0,0.30839,0.00019,19.59069]
[1778163029018,33.51,80539.32,37.0,0.30839,0.00019,19.59069]
[1778163029089,33.51,80540.32,37.0,0.30858,0.00019,19.59616]
[1778163029896,33.51,80540.32,37.0,0.30858,0.00019,19.59616]
[1778163030164,33.51,80537.35,37.0,0.30802,0.00019,19.57982]
[1778163030170,33.51,80537.35,37.0,0.30802,0.00019,19.57982]
[1778163030181,33.51,80537.35,37.0,0.30802,0.00019,19.57982]
[1778163031073,33.51,80537.33,37.0,0.30798,0.00019,19.57478]
[1778163031151,33.51,80537.33,37.0,0.30798,0.00019,19.57478]
[1778163031852,33.51,80537.33,37.0,0.30798,0.00019,19.57478]
[1778163033359,33.51,80528.72,37.0,0.30635,0.00019,19.52712]
[1778163033665,33.51,80528.72,37.0,0.30635,0.00019,19.52712]
[1778163033763,33.51,80528.72,37.0,0.30635,0.00019,19.52712]
[1778163034033,33.51,80529.45,37.0,0.30649,0.00019,19.53115]
[1778163034520,33.51,80529.45,37.0,0.30649,0.00019,19.53115]
[1778163034835,33.51,80529.45,37.0,0.30649,0.00019,19.53115]
[1778163035450,33.51,80534.42,37.0,0.30743,0.00019,19.55872]
[1778163037911,33.51,80533.39,37.0,0.30724,0.00019,19.55311]
[1778163039126,33.51,80535.05,37.0,0.30755,0.00019,19.56237]
[1778163039233,33.51,80535.05,37.0,0.30755,0.00019,19.56237]
[1778163039373,33.51,80535.05,37.0,0.30755,0.00019,19.56237]
[1778163039699,33.51,80535.05,37.0,0.30755,0.00019,19.56237]
[1778163039702,33.51,80535.05,37.0,0.30755,0.00019,19.56237]
[1778163045110,33.52,80545.21,37.0,0.30948,0.00019,19.61849]
[1778163050398,33.52,80548.44,37.0,0.3101,0.00019,19.63627]
[1778163050603,33.52,80548.44,37.0,0.3101,0.00019,19.63627]
[1778163051964,33.52,80549.2,37.0,0.31024,0.00019,19.64044]
[1778163053264,33.52,80555.17,37.0,0.31137,0.00019,19.67295]
[1778163054912,33.52,80549.74,37.0,0.31034,0.00019,19.64339]
[1778163056633,33.52,80544.02,37.0,0.30926,0.00019,19.61212]
[1778163056757,33.52,80544.02,37.0,0.30926,0.00019,19.61212]
[1778163060996,33.52,80541.13,37.0,0.30872,0.00019,19.59637]
[1778163062972,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163063427,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163063483,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163063599,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163063649,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163063659,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163063666,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163063677,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163063681,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163063711,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163064011,33.52,80531.53,37.0,0.30692,0.00019,19.54368]
[1778163064112,33.52,80538.08,37.0,0.30815,0.00019,19.57992]
[1778163064161,33.52,80538.08,37.0,0.30815,0.00019,19.57992]
[1778163064232,33.52,80538.08,37.0,0.30815,0.00019,19.57992]
[1778163064646,33.52,80538.08,37.0,0.30815,0.00019,19.57992]
[1778163065090,33.52,80549.15,37.0,0.31025,0.00019,19.64069]
[1778163065245,33.52,80549.15,37.0,0.31025,0.00019,19.64069]
[1778163065939,33.52,80549.15,37.0,0.31025,0.00019,19.64069]
[1778163066088,33.52,80556.27,37.0,0.3116,0.00019,19.67948]
[1778163066485,33.52,80556.27,37.0,0.3116,0.00019,19.67948]
[1778163066896,33.52,80556.27,37.0,0.3116,0.00019,19.67948]
[1778163066932,33.52,80556.27,37.0,0.3116,0.00019,19.67948]
[1778163067061,33.52,80567.43,37.0,0.31372,0.00019,19.73985]
[1778163067266,33.52,80574.46,37.0,0.31506,0.00019,19.77756]
[1778163068583,33.52,80574.46,37.0,0.31506,0.00019,19.77756]
[1778163070491,33.52,80577.75,37.0,0.31569,0.00019,19.79517]
[1778163071297,33.52,80579.38,37.0,0.31599,0.00019,19.80383]
[1778163071340,33.52,80579.38,37.0,0.31599,0.00019,19.80383]
[1778163073889,33.52,80580.04,37.0,0.31612,0.00019,19.80729]
[1778163074104,33.52,80580.04,37.0,0.31612,0.00019,19.80729]
[1778163074165,33.52,80581.27,37.0,0.31635,0.00019,19.81381]
[1778163074315,33.52,80583.19,37.0,0.31672,0.00019,19.82401]
[1778163076290,33.52,80587.53,37.0,0.31756,0.00019,19.84744]
[1778163076334,33.52,80587.53,37.0,0.31756,0.00019,19.84744]
[1778163076863,33.52,80587.53,37.0,0.31756,0.00019,19.84744]
[1778163076988,33.52,80587.53,37.0,0.31756,0.00019,19.84744]
[1778163077075,33.52,80585.05,37.0,0.3171,0.00019,19.83449]
[1778163077738,33.52,80585.05,37.0,0.3171,0.00019,19.83449]
[1778163078703,33.53,80588.15,37.0,0.3177,0.00019,19.85112]
[1778163080371,33.53,80589.31,37.0,0.31793,0.00019,19.85767]
[1778163085826,33.54,80589.2,37.0,0.31795,0.00019,19.85817]
[1778163086784,33.54,80589.08,37.0,0.31794,0.00019,19.85776]
[1778163086789,33.54,80589.08,37.0,0.31794,0.00019,19.85776]
[1778163087604,33.54,80590.75,37.0,0.31827,0.00019,19.86679]
[1778163087618,33.54,80590.75,37.0,0.31827,0.00019,19.86679]
[1778163087692,33.54,80596.24,37.0,0.31932,0.00019,19.89588]
[1778163088517,33.54,80596.24,37.0,0.31932,0.00019,19.89588]
[1778163088687,33.54,80596.24,37.0,0.31932,0.00019,19.89588]
[1778163088824,33.54,80596.24,37.0,0.31932,0.00019,19.89588]
[1778163088963,33.54,80596.24,37.0,0.31932,0.00019,19.89588]
[1778163089012,33.54,80604.22,37.0,0.32086,0.00019,19.93784]
[1778163089588,33.54,80604.22,37.0,0.32086,0.00019,19.93784]
[1778163089762,33.54,80604.22,37.0,0.32086,0.00019,19.93784]
[1778163090777,33.54,80608.19,37.0,0.32163,0.00019,19.95868]
[1778163091792,33.55,80606.72,37.0,0.32135,0.00019,19.95119]
[1778163094263,33.55,80609.38,37.0,0.32185,0.00019,19.96063]
[1778163095883,33.55,80610.0,37.0,0.32197,0.00019,19.964]
[1778163096171,33.55,80609.23,37.0,0.32183,0.00019,19.96015]
[1778163097071,33.55,80609.23,37.0,0.32183,0.00019,19.96015]
[1778163097303,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097344,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097344,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097369,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097374,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097442,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097512,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097568,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097785,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097885,33.55,80613.46,37.0,0.32265,0.00019,19.98223]
[1778163097975,33.55,80606.79,37.0,0.32137,0.00019,19.94778]
[1778163098495,33.55,80606.79,37.0,0.32137,0.00019,19.94778]
[1778163098836,33.55,80606.79,37.0,0.32137,0.00019,19.94778]
[1778163099158,33.55,80606.79,37.0,0.32137,0.00019,19.94778]
[1778163099870,33.56,80604.27,37.0,0.3209,0.00019,19.9348]
[1778163099982,33.56,80604.27,37.0,0.3209,0.00019,19.9348]
[1778163100075,33.56,80601.15,37.0,0.3203,0.00019,19.9187]
[1778163100290,33.56,80601.15,37.0,0.3203,0.00019,19.9187]
[1778163101018,33.56,80601.15,37.0,0.3203,0.00019,19.9187]
[1778163101058,33.56,80601.15,37.0,0.3203,0.00019,19.9187]
[1778163101091,33.56,80597.24,37.0,0.31956,0.00019,19.89832]
[1778163101541,33.56,80597.24,37.0,0.31956,0.00019,19.89832]
[1778163102153,33.56,80590.92,37.0,0.31835,0.00019,19.86508]
[1778163104082,33.56,80590.66,37.0,0.3183,0.00019,19.86373]
[1778163105034,33.56,80592.51,37.0,0.31866,0.00019,19.87349]
[1778163105718,33.56,80592.44,37.0,0.31865,0.00019,19.87325]
[1778163107535,33.56,80602.45,37.0,0.32057,0.00019,19.926]
[1778163110806,33.56,80604.8,37.0,0.32104,0.00019,19.93858]
[1778163114788,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163114810,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163114936,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163114965,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163114976,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163115081,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163115092,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163115202,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163115205,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163115298,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163115307,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163115331,33.57,80601.31,37.0,0.32039,0.00019,19.92083]
[1778163115127,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115383,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115501,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115597,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115762,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115786,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115807,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115849,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115892,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115930,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163115942,33.57,80601.45,37.0,0.32042,0.00019,19.92171]
[1778163116069,33.57,80606.99,37.0,0.32148,0.00019,19.95056]
[1778163117418,33.57,80609.17,37.0,0.32191,0.00019,19.96217]
[1778163117422,33.57,80609.17,37.0,0.32191,0.00019,19.96217]
[1778163117887,33.57,80609.17,37.0,0.32191,0.00019,19.96217]
[1778163118116,33.57,80609.17,37.0,0.32191,0.00019,19.96217]
[1778163118172,33.57,80609.17,37.0,0.32191,0.00019,19.96217]
[1778163118185,33.57,80605.68,37.0,0.32124,0.00019,19.94415]
[1778163119239,33.57,80607.06,37.0,0.32151,0.00019,19.9515]
[1778163120612,33.57,80606.32,37.0,0.32138,0.00019,19.94782]
[1778163121148,33.57,80606.32,37.0,0.32138,0.00019,19.94782]
[1778163121187,33.57,80606.32,37.0,0.32138,0.00019,19.94782]
[1778163121654,33.57,80605.7,37.0,0.32127,0.00019,19.94488]
[1778163122915,33.57,80605.7,37.0,0.32127,0.00019,19.94488]
[1778163123089,33.57,80605.7,37.0,0.32127,0.00019,19.94488]
[1778163123129,33.57,80605.7,37.0,0.32127,0.00019,19.94488]
[1778163123169,33.58,80603.39,37.0,0.32083,0.00019,19.93297]
[1778163124093,33.58,80603.39,37.0,0.32083,0.00019,19.93297]
[1778163124172,33.58,80603.39,37.0,0.32083,0.00019,19.93297]
[1778163125467,33.58,80601.93,37.0,0.32057,0.00019,19.92573]
[1778163125924,33.58,80601.93,37.0,0.32057,0.00019,19.92573]
[1778163126022,33.58,80601.64,37.0,0.32052,0.00019,19.92441]
[1778163127798,33.58,80601.43,37.0,0.32048,0.00019,19.92328]
[1778163127800,33.58,80601.43,37.0,0.32048,0.00019,19.92328]
[1778163127886,33.58,80601.43,37.0,0.32048,0.00019,19.92328]
[1778163127933,33.58,80601.43,37.0,0.32048,0.00019,19.92328]
[1778163127989,33.58,80601.43,37.0,0.32048,0.00019,19.92328]
[1778163128096,33.58,80601.43,37.0,0.32048,0.00019,19.92328]
[1778163128134,33.58,80601.43,37.0,0.32048,0.00019,19.92328]
[1778163128302,33.58,80600.82,37.0,0.32036,0.00019,19.92008]
[1778163128676,33.58,80600.82,37.0,0.32036,0.00019,19.92008]
[1778163129261,33.58,80595.01,37.0,0.31924,0.00019,19.88954]
[1778163130823,33.58,80591.01,37.0,0.31848,0.00019,19.86842]
[1778163130916,33.58,80591.51,37.0,0.31857,0.00019,19.87097]
[1778163131976,33.58,80591.51,37.0,0.31857,0.00019,19.87097]
[1778163135632,33.58,80593.19,37.0,0.3189,0.00019,19.87996]
[1778163136508,33.58,80592.81,37.0,0.31883,0.00019,19.87803]
[1778163136736,33.58,80592.81,37.0,0.31883,0.00019,19.87803]
[1778163136840,33.58,80592.81,37.0,0.31883,0.00019,19.87803]
[1778163136843,33.58,80592.81,37.0,0.31883,0.00019,19.87803]
[1778163137237,33.58,80586.27,37.0,0.31758,0.00019,19.84353]
[1778163137324,33.58,80586.27,37.0,0.31758,0.00019,19.84353]
[1778163137350,33.58,80586.27,37.0,0.31758,0.00019,19.84353]
[1778163137352,33.58,80586.27,37.0,0.31758,0.00019,19.84353]
[1778163137750,33.58,80586.27,37.0,0.31758,0.00019,19.84353]
[1778163138078,33.58,80586.27,37.0,0.31758,0.00019,19.84353]
[1778163138246,33.58,80587.82,37.0,0.31787,0.00019,19.85171]
[1778163138540,33.58,80587.82,37.0,0.31787,0.00019,19.85171]
[1778163138722,33.58,80587.82,37.0,0.31787,0.00019,19.85171]
[1778163139155,33.58,80595.25,37.0,0.31929,0.00019,19.89078]
[1778163141390,33.58,80598.52,37.0,0.31991,0.00019,19.90768]
[1778163141648,33.58,80598.52,37.0,0.31991,0.00019,19.90768]
[1778163141776,33.58,80598.52,37.0,0.31991,0.00019,19.90768]
[1778163142196,33.58,80608.49,37.0,0.32181,0.00019,19.95948]
[1778163142283,33.58,80608.49,37.0,0.32181,0.00019,19.95948]
[1778163143161,33.58,80618.16,37.0,0.32367,0.00019,20.00945]
[1778163143630,33.58,80618.16,37.0,0.32367,0.00019,20.00945]
[1778163144862,33.58,80619.77,37.0,0.32398,0.00019,20.01772]
[1778163144870,33.58,80619.77,37.0,0.32398,0.00019,20.01772]
[1778163145039,33.58,80619.77,37.0,0.32398,0.00019,20.01772]
[1778163145075,33.58,80619.77,37.0,0.32398,0.00019,20.01772]
[1778163145915,33.58,80623.68,37.0,0.32473,0.00019,20.03774]
[1778163146102,33.58,80623.68,37.0,0.32473,0.00019,20.03774]
[1778163146149,33.58,80628.52,37.0,0.32566,0.00019,20.06251]
[1778163146372,33.58,80628.52,37.0,0.32566,0.00019,20.06251]
[1778163146703,33.58,80628.52,37.0,0.32566,0.00019,20.06251]
[1778163146708,33.58,80628.52,37.0,0.32566,0.00019,20.06251]
[1778163146729,33.58,80628.52,37.0,0.32566,0.00019,20.06251]
[1778163146930,33.58,80628.52,37.0,0.32566,0.00019,20.06251]
[1778163146973,33.58,80628.52,37.0,0.32566,0.00019,20.06251]
[1778163147056,33.58,80634.58,37.0,0.32683,0.00019,20.0934]
[1778163147710,33.58,80634.58,37.0,0.32683,0.00019,20.0934]
[1778163148009,33.58,80634.58,37.0,0.32683,0.00019,20.0934]
[1778163148788,33.58,80639.64,37.0,0.32781,0.00019,20.11908]
[1778163148856,33.58,80639.64,37.0,0.32781,0.00019,20.11908]
[1778163148873,33.58,80639.64,37.0,0.32781,0.00019,20.11908]
[1778163148876,33.58,80641.25,37.0,0.32813,0.00019,20.12727]
[1778163149946,33.58,80641.25,37.0,0.32813,0.00019,20.12727]
[1778163150876,33.58,80641.62,37.0,0.3282,0.00019,20.12924]
[1778163150960,33.58,80641.62,37.0,0.3282,0.00019,20.12924]
[1778163152017,33.58,80656.93,37.0,0.33114,0.00019,20.2012]
[1778163152284,33.58,80656.93,37.0,0.33114,0.00019,20.2012]
[1778163152590,33.58,80656.93,37.0,0.33114,0.00019,20.2012]
[1778163152594,33.58,80656.93,37.0,0.33114,0.00019,20.2012]
[1778163153110,33.58,80665.34,37.0,0.33277,0.00019,20.24286]
[1778163153480,33.58,80665.34,37.0,0.33277,0.00019,20.24286]
[1778163153726,33.58,80665.34,37.0,0.33277,0.00019,20.24286]
[1778163154845,33.58,80663.27,37.0,0.33237,0.00019,20.23266]
[1778163154897,33.58,80663.27,37.0,0.33237,0.00019,20.23266]
[1778163155684,33.58,80660.09,37.0,0.33176,0.00019,20.21696]
[1778163155736,33.58,80660.09,37.0,0.33176,0.00019,20.21696]
[1778163155988,33.58,80660.09,37.0,0.33176,0.00019,20.21696]
[1778163156142,33.58,80660.09,37.0,0.33176,0.00019,20.21696]
[1778163157476,33.58,80657.64,37.0,0.33128,0.00019,20.20488]
[1778163157835,33.58,80657.64,37.0,0.33128,0.00019,20.20488]
[1778163158193,33.58,80657.64,37.0,0.33128,0.00019,20.20488]
[1778163163265,33.58,80661.67,37.0,0.33208,0.00019,20.2251]
[1778163163556,33.58,80661.67,37.0,0.33208,0.00019,20.2251]
[1778163164334,33.58,80664.11,37.0,0.33255,0.00019,20.23719]
[1778163164458,33.58,80664.11,37.0,0.33255,0.00019,20.23719]
[1778163165773,33.58,80664.98,37.0,0.33272,0.00019,20.2415]
[1778163165980,33.58,80665.86,37.0,0.33289,0.00019,20.24586]
[1778163170443,33.59,80667.58,37.0,0.33324,0.00019,20.25457]
[1778163174269,33.59,80665.85,37.0,0.33291,0.00019,20.24625]
[1778163176051,33.59,80672.98,37.0,0.3343,0.00019,20.28143]
[1778163176501,33.59,80672.98,37.0,0.3343,0.00019,20.28143]
[1778163176629,33.59,80672.98,37.0,0.3343,0.00019,20.28143]
[1778163176645,33.59,80672.98,37.0,0.3343,0.00019,20.28143]
[1778163177094,33.59,80672.98,37.0,0.3343,0.00019,20.28143]
[1778163177171,33.59,80672.98,37.0,0.3343,0.00019,20.28143]
[1778163177185,33.59,80672.98,37.0,0.3343,0.00019,20.28143]
[1778163177675,33.59,80672.8,37.0,0.33427,0.00019,20.28059]
[1778163180095,33.59,80669.24,37.0,0.33358,0.00019,20.26324]
[1778163181139,33.59,80670.02,37.0,0.33374,0.00019,20.26713]
[1778163181477,33.59,80665.15,37.0,0.33279,0.00019,20.24324]
[1778163182622,33.59,80663.53,37.0,0.33248,0.00019,20.23533]
[1778163182997,33.59,80663.53,37.0,0.33248,0.00019,20.23533]
[1778163186406,33.6,80662.95,37.0,0.33238,0.00019,20.23279]
[1778163186487,33.6,80662.95,37.0,0.33238,0.00019,20.23279]
[1778163187993,33.6,80661.09,37.0,0.33202,0.00019,20.22369]
[1778163192861,33.6,80654.41,37.0,0.33075,0.00019,20.1911]
[1778163193433,33.6,80652.59,37.0,0.3304,0.00019,20.18217]
[1778163194178,33.6,80646.54,37.0,0.32924,0.00019,20.15208]
[1778163199213,33.61,80638.03,37.0,0.32762,0.00019,20.10988]
[1778163199618,33.61,80638.03,37.0,0.32762,0.00019,20.10988]
[1778163200220,33.61,80644.83,37.0,0.32894,0.00019,20.14423]
[1778163201227,33.61,80651.6,37.0,0.33025,0.00019,20.17819]
[1778163201919,33.61,80651.6,37.0,0.33025,0.00019,20.17819]
[1778163205305,33.61,80648.71,37.0,0.3297,0.00019,20.16403]
[1778163205644,33.61,80643.95,37.0,0.32879,0.00019,20.14029]
[1778163205889,33.61,80643.95,37.0,0.32879,0.00019,20.14029]
[1778163205979,33.61,80643.95,37.0,0.32879,0.00019,20.14029]
[1778163206910,33.61,80639.68,37.0,0.32797,0.00019,20.11893]
[1778163207225,33.61,80639.68,37.0,0.32797,0.00019,20.11893]
[1778163207386,33.61,80644.41,37.0,0.32889,0.00019,20.14284]
[1778163208279,33.61,80653.15,37.0,0.33058,0.00019,20.18661]
[1778163208346,33.61,80653.15,37.0,0.33058,0.00019,20.18661]
[1778163209187,33.61,80653.15,37.0,0.33058,0.00019,20.18661]
[1778163210362,33.62,80661.55,37.0,0.33221,0.00019,20.22836]
[1778163211612,33.62,80661.14,37.0,0.3321,0.00019,20.22154]
[1778163214342,33.62,80656.26,37.0,0.33116,0.00019,20.19747]
[1778163214895,33.62,80656.26,37.0,0.33116,0.00019,20.19747]
[1778163214994,33.62,80660.04,37.0,0.3319,0.00019,20.21631]
[1778163217180,33.62,80664.04,37.0,0.33268,0.00019,20.23614]
[1778163217495,33.62,80664.17,37.0,0.3327,0.00019,20.23686]
[1778163217720,33.62,80664.17,37.0,0.3327,0.00019,20.23686]
[1778163217740,33.62,80664.17,37.0,0.3327,0.00019,20.23686]
[1778163217789,33.62,80664.17,37.0,0.3327,0.00019,20.23686]
[1778163217921,33.62,80664.17,37.0,0.3327,0.00019,20.23686]
[1778163217998,33.62,80670.54,37.0,0.33395,0.00019,20.26821]
[1778163218719,33.62,80670.54,37.0,0.33395,0.00019,20.26821]
[1778163218745,33.62,80670.54,37.0,0.33395,0.00019,20.26821]
[1778163218770,33.62,80670.54,37.0,0.33395,0.00019,20.26821]
[1778163218867,33.62,80670.54,37.0,0.33395,0.00019,20.26821]
[1778163219558,33.62,80672.37,37.0,0.3343,0.00019,20.27721]
[1778163219738,33.62,80672.37,37.0,0.3343,0.00019,20.27721]
[1778163219779,33.62,80672.37,37.0,0.3343,0.00019,20.27721]
[1778163220878,33.62,80676.58,37.0,0.33512,0.00019,20.29779]
[1778163222419,33.62,80675.97,37.0,0.33501,0.00019,20.29485]
[1778163222601,33.62,80675.97,37.0,0.33501,0.00019,20.29485]
[1778163222694,33.62,80675.97,37.0,0.33501,0.00019,20.29485]
[1778163222811,33.62,80675.97,37.0,0.33501,0.00019,20.29485]
[1778163224946,33.62,80671.74,37.0,0.33419,0.00019,20.27431]
[1778163227895,33.62,80673.34,37.0,0.33451,0.00019,20.28229]
[1778163227898,33.62,80673.34,37.0,0.33451,0.00019,20.28229]
[1778163228048,33.62,80673.34,37.0,0.33451,0.00019,20.28229]
[1778163228721,33.62,80675.06,37.0,0.33484,0.00019,20.29072]
[1778163229333,33.62,80675.8,37.0,0.33499,0.00019,20.29436]
[1778163229664,33.62,80675.8,37.0,0.33499,0.00019,20.29436]
[1778163231412,33.62,80675.79,37.0,0.33499,0.00019,20.29438]
[1778163231427,33.62,80675.79,37.0,0.33499,0.00019,20.29438]
[1778163231457,33.62,80675.79,37.0,0.33499,0.00019,20.29438]
[1778163231482,33.62,80675.79,37.0,0.33499,0.00019,20.29438]
[1778163233243,33.62,80676.96,37.0,0.33522,0.00019,20.30007]
[1778163233656,33.62,80678.04,37.0,0.33543,0.00019,20.30536]
[1778163233929,33.62,80678.04,37.0,0.33543,0.00019,20.30536]
[1778163233930,33.62,80678.04,37.0,0.33543,0.00019,20.30536]
[1778163234311,33.62,80678.04,37.0,0.33543,0.00019,20.30536]
[1778163234372,33.63,80680.47,37.0,0.3359,0.00019,20.31721]
[1778163234500,33.63,80680.47,37.0,0.3359,0.00019,20.31721]
[1778163235447,33.63,80679.45,37.0,0.33571,0.00019,20.31229]
[1778163235716,33.63,80679.45,37.0,0.33571,0.00019,20.31229]
[1778163237738,33.63,80674.49,37.0,0.33474,0.00019,20.28823]
[1778163243536,33.63,80673.86,37.0,0.33464,0.00019,20.28551]
[1778163245301,33.63,80673.86,37.0,0.33464,0.00019,20.28551]
[1778163245308,33.63,80673.86,37.0,0.33464,0.00019,20.28551]
[1778163245859,33.63,80673.32,37.0,0.33453,0.00019,20.28292]
[1778163246197,33.63,80673.32,37.0,0.33453,0.00019,20.28292]
[1778163247927,33.63,80678.55,37.0,0.33555,0.00019,20.30846]
[1778163248742,33.63,80682.71,37.0,0.33636,0.00019,20.32865]
[1778163254472,33.63,80681.45,37.0,0.33612,0.00019,20.32266]
[1778163259889,33.63,80682.39,37.0,0.33631,0.00019,20.32731]
[1778163261134,33.63,80682.3,37.0,0.33629,0.00019,20.3269]
[1778163261618,33.63,80682.3,37.0,0.3363,0.00019,20.32692]
[1778163261736,33.63,80682.3,37.0,0.3363,0.00019,20.32692]
[1778163261824,33.63,80682.3,37.0,0.3363,0.00019,20.32692]
[1778163262113,33.63,80682.3,37.0,0.3363,0.00019,20.32692]
[1778163262118,33.63,80682.3,37.0,0.3363,0.00019,20.32692]
[1778163262672,33.63,80673.38,37.0,0.33456,0.00019,20.28364]
[1778163263440,33.63,80673.38,37.0,0.33456,0.00019,20.28364]
[1778163263525,33.63,80673.38,37.0,0.33456,0.00019,20.28364]
[1778163263576,33.63,80673.38,37.0,0.33456,0.00019,20.28364]
[1778163265353,33.63,80675.89,37.0,0.33505,0.00019,20.29592]
[1778163266060,33.63,80678.3,37.0,0.33552,0.00019,20.30769]
[1778163266109,33.63,80678.3,37.0,0.33552,0.00019,20.30769]
[1778163270903,33.64,80679.97,37.0,0.33586,0.00019,20.31595]
[1778163274053,33.64,80680.18,37.0,0.33587,0.00019,20.31224]
[1778163278060,33.64,80679.27,37.0,0.3357,0.00019,20.30795]
[1778163278180,33.64,80679.27,37.0,0.3357,0.00019,20.30795]
[1778163279767,33.64,80680.36,37.0,0.33591,0.00019,20.31329]
[1778163281365,33.64,80678.58,37.0,0.33556,0.00019,20.30468]
[1778163283195,33.64,80680.43,37.0,0.33593,0.00019,20.31371]
[1778163284171,33.64,80680.52,37.0,0.33595,0.00019,20.31417]
[1778163285829,33.64,80674.02,37.0,0.33468,0.00019,20.28264]
[1778163286283,33.64,80674.02,37.0,0.33468,0.00019,20.28264]
[1778163291890,33.64,80678.38,37.0,0.33554,0.00019,20.30409]
[1778163294374,33.64,80677.37,37.0,0.33535,0.00019,20.29922]
[1778163294540,33.64,80678.51,37.0,0.33557,0.00019,20.30479]
[1778163295924,33.64,80669.98,37.0,0.33391,0.00019,20.26329]
[1778163300975,33.64,80665.44,37.0,0.33304,0.00019,20.2413]
[1778163301022,33.64,80665.44,37.0,0.33304,0.00019,20.2413]
[1778163301257,33.64,80665.44,37.0,0.33304,0.00019,20.2413]
[1778163301970,33.65,80672.51,37.0,0.33442,0.00019,20.27608]
[1778163303783,33.65,80675.86,37.0,0.33508,0.00019,20.29246]
[1778163304189,33.65,80675.86,37.0,0.33508,0.00019,20.29246]
[1778163304283,33.65,80675.86,37.0,0.33508,0.00019,20.29246]
[1778163305093,33.65,80675.86,37.0,0.33508,0.00019,20.2925]
[1778163305999,33.65,80661.02,37.0,0.3322,0.00019,20.21991]
[1778163309734,33.65,80663.89,37.0,0.33277,0.00019,20.23436]
[1778163312141,33.65,80663.04,37.0,0.33261,0.00019,20.23036]
[1778163315897,33.66,80661.76,37.0,0.33238,0.00019,20.22445]
[1778163315903,33.66,80661.76,37.0,0.33238,0.00019,20.22445]
[1778163315983,33.66,80661.76,37.0,0.33238,0.00019,20.22445]
[1778163316368,33.66,80668.46,37.0,0.33369,0.00019,20.25746]
[1778163316990,33.66,80668.46,37.0,0.33369,0.00019,20.25746]
[1778163319418,33.66,80676.02,37.0,0.33516,0.00019,20.29446]
[1778163320424,33.66,80676.33,37.0,0.33522,0.00019,20.29601]
[1778163321283,33.66,80676.92,37.0,0.33534,0.00019,20.29892]
[1778163321999,33.66,80678.38,37.0,0.33562,0.00019,20.30605]
[1778163323599,33.66,80677.98,37.0,0.33555,0.00019,20.30418]
[1778163328303,33.66,80677.69,37.0,0.3355,0.00019,20.30292]
[1778163328749,33.66,80677.77,37.0,0.33552,0.00019,20.30335]
[1778163329061,33.66,80677.77,37.0,0.33552,0.00019,20.30335]
[1778163332546,33.66,80668.71,37.0,0.33373,0.00019,20.25461]
[1778163335939,33.67,80662.44,37.0,0.33253,0.00019,20.2241]
[1778163339543,33.67,80659.47,37.0,0.33197,0.00019,20.2099]
[1778163339546,33.67,80659.47,37.0,0.33197,0.00019,20.2099]
[1778163340244,33.67,80659.47,37.0,0.33197,0.00019,20.2099]
[1778163340368,33.67,80659.47,37.0,0.33197,0.00019,20.2099]
[1778163340343,33.67,80653.48,37.0,0.33082,0.00019,20.18037]
[1778163341675,33.67,80650.24,37.0,0.33019,0.00019,20.16431]
[1778163341764,33.67,80650.24,37.0,0.33019,0.00019,20.16431]
[1778163341822,33.67,80650.24,37.0,0.33019,0.00019,20.16431]
[1778163341834,33.67,80650.24,37.0,0.33019,0.00019,20.16431]
[1778163342058,33.67,80650.24,37.0,0.33019,0.00019,20.16431]
[1778163342219,33.67,80650.24,37.0,0.33019,0.00019,20.16431]
[1778163342259,33.67,80638.7,37.0,0.32797,0.00019,20.10662]
[1778163342857,33.67,80638.7,37.0,0.32797,0.00019,20.10662]
[1778163342870,33.67,80638.7,37.0,0.32797,0.00019,20.10662]
[1778163344453,33.67,80631.94,37.0,0.32667,0.00019,20.07274]
[1778163346159,33.67,80632.1,37.0,0.32671,0.00019,20.07368]
[1778163347078,33.67,80630.98,37.0,0.3265,0.00019,20.06814]
[1778163347256,33.67,80630.98,37.0,0.3265,0.00019,20.06814]
[1778163347326,33.67,80630.98,37.0,0.3265,0.00019,20.06814]
[1778163347549,33.68,80631.17,37.0,0.32654,0.00019,20.06923]
[1778163347564,33.68,80631.17,37.0,0.32654,0.00019,20.06923]
[1778163347798,33.68,80631.17,37.0,0.32654,0.00019,20.06923]
[1778163348301,33.68,80627.35,37.0,0.32581,0.00019,20.04999]
[1778163349239,33.68,80627.35,37.0,0.32581,0.00019,20.04999]
[1778163349337,33.68,80627.35,37.0,0.32581,0.00019,20.04999]
[1778163349743,33.68,80624.06,37.0,0.32518,0.00019,20.03334]
[1778163350447,33.68,80624.06,37.0,0.32518,0.00019,20.03334]
[1778163350662,33.68,80620.55,37.0,0.32451,0.00019,20.01554]
[1778163351988,33.68,80617.62,37.0,0.32396,0.00019,20.00067]
[1778163355551,33.68,80618.1,37.0,0.32407,0.00019,20.00367]
[1778163358454,33.68,80615.61,37.0,0.3236,0.00019,19.99118]
[1778163359342,33.69,80614.75,37.0,0.32344,0.00019,19.9869]
[1778163359461,33.69,80614.75,37.0,0.32344,0.00019,19.9869]
[1778163359545,33.69,80614.75,37.0,0.32344,0.00019,19.9869]
[1778163359622,33.69,80619.37,37.0,0.32433,0.00019,20.01072]
[1778163359644,33.69,80619.37,37.0,0.32433,0.00019,20.01072]
[1778163359715,33.69,80619.37,37.0,0.32433,0.00019,20.01072]
[1778163359779,33.69,80619.37,37.0,0.32433,0.00019,20.01072]
[1778163359780,33.69,80619.37,37.0,0.32433,0.00019,20.01072]
[1778163359853,33.69,80619.37,37.0,0.32433,0.00019,20.01072]
[1778163359891,33.69,80619.37,37.0,0.32433,0.00019,20.01072]
[1778163359928,33.69,80619.37,37.0,0.32433,0.00019,20.01072]
[1778163360140,33.69,80619.37,37.0,0.32433,0.00019,20.01072]
[1778163360448,33.69,80592.88,37.0,0.31927,0.00019,19.87388]
[1778163360884,33.69,80592.88,37.0,0.31927,0.00019,19.87388]
[1778163361099,33.69,80592.88,37.0,0.31927,0.00019,19.87388]
[1778163361145,33.69,80592.88,37.0,0.31927,0.00019,19.87388]
[1778163361220,33.69,80592.88,37.0,0.31927,0.00019,19.87388]
[1778163361333,33.69,80592.88,37.0,0.31927,0.00019,19.87388]
[1778163361481,33.69,80562.58,37.0,0.31351,0.00019,19.71334]
[1778163361776,33.69,80562.58,37.0,0.31351,0.00019,19.71334]
[1778163362137,33.69,80562.58,37.0,0.31351,0.00019,19.71334]
[1778163362418,33.69,80562.58,37.0,0.31351,0.00019,19.71334]
[1778163362443,33.69,80551.5,37.0,0.31142,0.00019,19.65365]
[1778163363018,33.69,80551.5,37.0,0.31142,0.00019,19.65365]
[1778163363423,33.69,80551.5,37.0,0.31142,0.00019,19.65365]
[1778163363430,33.69,80547.81,37.0,0.31072,0.00019,19.63357]
[1778163363706,33.69,80547.81,37.0,0.31072,0.00019,19.63357]
[1778163363902,33.69,80547.81,37.0,0.31072,0.00019,19.63357]
[1778163363994,33.69,80547.81,37.0,0.31072,0.00019,19.63357]
[1778163364128,33.69,80547.81,37.0,0.31072,0.00019,19.63357]
[1778163364266,33.69,80547.81,37.0,0.31072,0.00019,19.63357]
[1778163364420,33.69,80563.35,37.0,0.31365,0.00019,19.71725]
[1778163364574,33.69,80563.35,37.0,0.31365,0.00019,19.71725]
[1778163364585,33.69,80563.35,37.0,0.31365,0.00019,19.71725]
[1778163364641,33.69,80563.35,37.0,0.31365,0.00019,19.71725]
[1778163364901,33.69,80563.35,37.0,0.31365,0.00019,19.71725]
[1778163365574,33.69,80567.84,37.0,0.3145,0.00019,19.74119]
[1778163365610,33.69,80567.84,37.0,0.3145,0.00019,19.74119]
[1778163365701,33.69,80567.84,37.0,0.3145,0.00019,19.74119]
[1778163365736,33.69,80567.84,37.0,0.3145,0.00019,19.74119]
[1778163365896,33.69,80567.84,37.0,0.3145,0.00019,19.74119]
[1778163366210,33.69,80567.84,37.0,0.3145,0.00019,19.74119]
[1778163366286,33.69,80567.84,37.0,0.3145,0.00019,19.74119]
[1778163366472,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163366678,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163366697,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163366771,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163367010,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163367345,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163367352,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163367375,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163367422,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163367446,33.68,80559.13,37.0,0.31285,0.00019,19.69445]
[1778163367506,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163367686,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163367707,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163368171,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163368299,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163368311,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163368397,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163368495,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163368495,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163368548,33.68,80557.64,37.0,0.31256,0.00019,19.68634]
[1778163368497,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163368609,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163368883,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163368964,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163368989,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163369041,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163369093,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163369172,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163369269,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163369419,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163369490,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163369593,33.68,80556.63,37.0,0.31237,0.00019,19.68086]
[1778163369504,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163369669,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163369689,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163369949,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163369960,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163370032,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163370066,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163370223,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163370386,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163370409,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163370494,33.68,80538.07,37.0,0.30887,0.00019,19.5802]
[1778163370499,33.68,80512.94,37.0,0.30414,0.00019,19.44131]
[1778163370628,33.68,80512.94,37.0,0.30414,0.00019,19.44131]
[1778163370801,33.68,80512.94,37.0,0.30414,0.00019,19.44131]
[1778163371092,33.68,80512.94,37.0,0.30414,0.00019,19.44131]
[1778163371472,33.68,80513.37,37.0,0.30422,0.00019,19.44363]
[1778163371776,33.68,80513.37,37.0,0.30422,0.00019,19.44363]
[1778163371945,33.68,80513.37,37.0,0.30422,0.00019,19.44363]
[1778163372358,33.68,80513.37,37.0,0.30422,0.00019,19.44363]
[1778163372479,33.68,80528.69,37.0,0.30709,0.00019,19.52832]
[1778163372664,33.68,80528.69,37.0,0.30709,0.00019,19.52832]
[1778163372702,33.68,80528.69,37.0,0.30709,0.00019,19.52832]
[1778163372706,33.68,80528.69,37.0,0.30709,0.00019,19.52832]
[1778163372856,33.68,80528.69,37.0,0.30709,0.00019,19.52832]
[1778163373170,33.68,80528.69,37.0,0.30709,0.00019,19.52832]
[1778163373228,33.68,80528.69,37.0,0.30709,0.00019,19.52832]
[1778163373299,33.68,80528.69,37.0,0.30709,0.00019,19.52832]
[1778163373486,33.68,80536.31,37.0,0.30852,0.00019,19.57009]
[1778163373765,33.68,80536.31,37.0,0.30852,0.00019,19.57009]
[1778163373781,33.68,80536.31,37.0,0.30852,0.00019,19.57009]
[1778163373935,33.68,80536.31,37.0,0.30852,0.00019,19.57009]
[1778163374049,33.68,80536.31,37.0,0.30852,0.00019,19.57009]
[1778163374124,33.68,80536.31,37.0,0.30852,0.00019,19.57009]
[1778163375061,33.68,80531.57,37.0,0.30763,0.00019,19.54405]
[1778163375077,33.68,80531.57,37.0,0.30763,0.00019,19.54405]
[1778163375547,33.68,80533.01,37.0,0.30789,0.00019,19.55185]
[1778163375924,33.68,80533.01,37.0,0.30789,0.00019,19.55185]
[1778163376016,33.68,80533.01,37.0,0.30789,0.00019,19.55185]
[1778163376501,33.68,80533.01,37.0,0.30789,0.00019,19.55185]
[1778163377013,33.68,80527.73,37.0,0.3069,0.00019,19.52273]
[1778163377196,33.68,80527.73,37.0,0.3069,0.00019,19.52273]
[1778163377391,33.68,80527.73,37.0,0.3069,0.00019,19.52273]
[1778163377395,33.68,80527.73,37.0,0.3069,0.00019,19.52273]
[1778163377471,33.68,80527.73,37.0,0.3069,0.00019,19.52273]
[1778163378088,33.68,80524.03,37.0,0.3062,0.00019,19.50228]
[1778163378171,33.68,80524.03,37.0,0.3062,0.00019,19.50228]
[1778163378351,33.68,80524.03,37.0,0.3062,0.00019,19.50228]
[1778163378526,33.68,80524.03,37.0,0.3062,0.00019,19.50228]
[1778163379010,33.68,80525.73,37.0,0.30652,0.00019,19.51163]
[1778163380154,33.68,80527.65,37.0,0.30688,0.00019,19.52219]
[1778163380224,33.68,80527.65,37.0,0.30688,0.00019,19.52219]
[1778163381051,33.68,80527.65,37.0,0.30688,0.00019,19.52214]
[1778163384204,33.68,80525.9,37.0,0.30655,0.00019,19.51244]
[1778163385216,33.68,80528.07,37.0,0.30695,0.00019,19.52434]
[1778163385460,33.68,80528.07,37.0,0.30695,0.00019,19.52434]
[1778163385481,33.68,80528.07,37.0,0.30695,0.00019,19.52434]
[1778163386496,33.68,80527.32,37.0,0.30681,0.00019,19.52016]
[1778163386661,33.68,80525.04,37.0,0.30638,0.00019,19.50759]
[1778163386748,33.68,80525.04,37.0,0.30638,0.00019,19.50759]
[1778163387309,33.68,80525.04,37.0,0.30638,0.00019,19.50759]
[1778163387362,33.68,80525.04,37.0,0.30638,0.00019,19.50759]
[1778163387366,33.68,80525.04,37.0,0.30638,0.00019,19.50759]
[1778163387457,33.68,80525.04,37.0,0.30638,0.00019,19.50759]
[1778163387514,33.68,80525.04,37.0,0.30638,0.00019,19.50759]
[1778163387519,33.68,80525.04,37.0,0.30638,0.00019,19.50759]
[1778163387534,33.68,80525.04,37.0,0.30638,0.00019,19.50759]
[1778163388595,33.68,80530.48,37.0,0.3074,0.00019,19.53743]
[1778163388914,33.68,80530.48,37.0,0.3074,0.00019,19.53743]
[1778163389429,33.68,80530.48,37.0,0.3074,0.00019,19.53743]
[1778163389678,33.68,80533.66,37.0,0.30799,0.00019,19.55482]
[1778163390137,33.68,80533.66,37.0,0.30799,0.00019,19.55482]
[1778163390177,33.68,80533.66,37.0,0.30799,0.00019,19.55482]
[1778163390213,33.68,80533.66,37.0,0.30799,0.00019,19.55482]
[1778163390307,33.68,80533.66,37.0,0.30799,0.00019,19.55482]
[1778163390448,33.67,80541.56,37.0,0.30948,0.00019,19.59791]
[1778163391412,33.67,80551.16,37.0,0.31125,0.00019,19.64499]
[1778163392178,33.67,80551.16,37.0,0.31125,0.00019,19.64499]
[1778163395821,33.67,80551.29,37.0,0.31125,0.00019,19.64528]
[1778163395892,33.67,80551.29,37.0,0.31125,0.00019,19.64528]
[1778163396291,33.67,80551.29,37.0,0.31125,0.00019,19.64528]
[1778163396598,33.67,80551.45,37.0,0.31128,0.00019,19.6459]
[1778163396637,33.67,80551.45,37.0,0.31128,0.00019,19.6459]
[1778163396751,33.67,80551.45,37.0,0.31128,0.00019,19.6459]
[1778163396844,33.67,80551.45,37.0,0.31128,0.00019,19.6459]
[1778163397097,33.67,80551.45,37.0,0.31128,0.00019,19.6459]
[1778163397694,33.67,80556.89,37.0,0.3123,0.00019,19.67523]
[1778163398080,33.67,80556.89,37.0,0.3123,0.00019,19.67523]
[1778163398475,33.67,80556.89,37.0,0.3123,0.00019,19.67523]
[1778163398503,33.67,80556.89,37.0,0.3123,0.00019,19.67523]
[1778163398519,33.67,80556.89,37.0,0.3123,0.00019,19.67523]
[1778163398549,33.67,80556.89,37.0,0.3123,0.00019,19.67523]
[1778163398107,33.67,80567.74,37.0,0.31435,0.00019,19.73335]
[1778163399066,33.67,80567.74,37.0,0.31435,0.00019,19.73335]
[1778163399086,33.67,80567.74,37.0,0.31435,0.00019,19.73335]
[1778163399158,33.67,80567.74,37.0,0.31435,0.00019,19.73335]
[1778163399278,33.67,80567.74,37.0,0.31435,0.00019,19.73335]
[1778163399335,33.67,80567.74,37.0,0.31435,0.00019,19.73335]
[1778163399550,33.67,80567.74,37.0,0.31435,0.00019,19.73335]
[1778163399338,33.67,80577.41,37.0,0.31618,0.00019,19.7847]
[1778163399633,33.67,80577.41,37.0,0.31618,0.00019,19.7847]
[1778163399710,33.67,80577.41,37.0,0.31618,0.00019,19.7847]
[1778163399892,33.67,80577.41,37.0,0.31618,0.00019,19.7847]
[1778163399917,33.67,80577.41,37.0,0.31618,0.00019,19.7847]
[1778163399997,33.67,80577.41,37.0,0.31618,0.00019,19.7847]
[1778163400163,33.67,80577.41,37.0,0.31618,0.00019,19.7847]
[1778163400425,33.67,80589.93,37.0,0.31858,0.00019,19.85093]
[1778163401432,33.67,80589.93,37.0,0.31858,0.00019,19.85093]
[1778163401484,33.67,80589.93,37.0,0.31858,0.00019,19.85093]
[1778163401507,33.67,80605.0,37.0,0.32146,0.00019,19.92964]
[1778163402217,33.67,80605.0,37.0,0.32146,0.00019,19.92964]
[1778163402220,33.67,80605.0,37.0,0.32146,0.00019,19.92964]
[1778163402297,33.67,80605.0,37.0,0.32146,0.00019,19.92964]
[1778163402299,33.67,80605.0,37.0,0.32146,0.00019,19.92964]
[1778163402524,33.67,80611.4,37.0,0.32269,0.00019,19.96283]
[1778163404937,33.67,80614.3,37.0,0.32325,0.00019,19.97787]
[1778163405321,33.67,80614.3,37.0,0.32325,0.00019,19.97787]
[1778163405674,33.67,80615.81,37.0,0.32355,0.00019,19.9859]
[1778163406444,33.67,80615.81,37.0,0.32355,0.00019,19.9859]
[1778163406844,33.67,80615.5,37.0,0.32349,0.00019,19.98443]
[1778163407521,33.68,80615.47,37.0,0.32349,0.00019,19.9844]
[1778163408076,33.68,80615.47,37.0,0.32349,0.00019,19.9844]
[1778163408743,33.68,80612.14,37.0,0.32286,0.00019,19.96739]
[1778163408759,33.68,80612.14,37.0,0.32286,0.00019,19.96739]
[1778163408799,33.68,80612.14,37.0,0.32286,0.00019,19.96739]
[1778163409171,33.68,80612.14,37.0,0.32286,0.00019,19.96739]
[1778163409348,33.68,80606.64,37.0,0.32181,0.00019,19.9391]
[1778163409977,33.68,80606.64,37.0,0.32181,0.00019,19.9391]
[1778163410347,33.68,80606.64,37.0,0.32181,0.00019,19.9391]
[1778163411925,33.68,80598.39,37.0,0.32023,0.00019,19.89615]
[1778163411988,33.68,80598.39,37.0,0.32023,0.00019,19.89615]
[1778163412366,33.68,80598.39,37.0,0.32023,0.00019,19.89615]
[1778163412451,33.68,80598.39,37.0,0.32023,0.00019,19.89615]
[1778163412459,33.68,80598.39,37.0,0.32023,0.00019,19.89615]
[1778163412568,33.68,80598.39,37.0,0.32023,0.00019,19.89615]
[1778163412627,33.67,80597.64,37.0,0.32008,0.00019,19.89201]
[1778163412665,33.67,80597.64,37.0,0.32008,0.00019,19.89201]
[1778163412727,33.67,80597.64,37.0,0.32008,0.00019,19.89201]
[1778163412878,33.67,80597.64,37.0,0.32008,0.00019,19.89201]
[1778163412945,33.67,80597.64,37.0,0.32008,0.00019,19.89201]
[1778163413175,33.67,80597.64,37.0,0.32008,0.00019,19.89201]
[1778163413177,33.67,80597.64,37.0,0.32008,0.00019,19.89201]
[1778163413222,33.67,80589.64,37.0,0.31855,0.00019,19.8501]
[1778163414178,33.67,80589.64,37.0,0.31855,0.00019,19.8501]
[1778163415026,33.67,80586.62,37.0,0.31797,0.00019,19.83412]
[1778163415080,33.67,80586.62,37.0,0.31797,0.00019,19.83412]
[1778163415157,33.67,80586.62,37.0,0.31797,0.00019,19.83412]
[1778163415186,33.67,80583.37,37.0,0.31734,0.00019,19.81689]
[1778163416048,33.67,80583.37,37.0,0.31734,0.00019,19.81689]
[1778163416479,33.67,80583.37,37.0,0.31734,0.00019,19.81689]
[1778163416583,33.67,80579.94,37.0,0.31669,0.00019,19.79865]
[1778163416844,33.67,80579.94,37.0,0.31669,0.00019,19.79865]
[1778163417502,33.67,80579.94,37.0,0.31669,0.00019,19.79865]
[1778163418210,33.67,80577.79,37.0,0.31627,0.00019,19.78715]
[1778163418873,33.67,80576.12,37.0,0.31595,0.00019,19.77819]
[1778163419189,33.67,80576.12,37.0,0.31595,0.00019,19.77819]
[1778163419201,33.67,80576.12,37.0,0.31595,0.00019,19.77819]
[1778163419211,33.67,80576.12,37.0,0.31595,0.00019,19.77819]
[1778163419284,33.67,80576.12,37.0,0.31595,0.00019,19.77819]
[1778163419432,33.67,80576.12,37.0,0.31595,0.00019,19.77819]
[1778163419821,33.67,80568.46,37.0,0.31449,0.00019,19.73731]
[1778163420890,33.67,80568.46,37.0,0.31449,0.00019,19.73731]
[1778163421090,33.67,80568.46,37.0,0.31449,0.00019,19.73731]
[1778163421111,33.67,80568.46,37.0,0.31449,0.00019,19.73731]
[1778163421143,33.67,80568.46,37.0,0.31449,0.00019,19.73731]
[1778163421419,33.67,80568.46,37.0,0.31449,0.00019,19.73731]
[1778163421461,33.67,80568.46,37.0,0.31449,0.00019,19.73731]
[1778163421538,33.67,80560.04,37.0,0.31289,0.00019,19.69205]
[1778163422887,33.67,80554.1,37.0,0.31176,0.00019,19.65987]
[1778163422894,33.67,80554.1,37.0,0.31176,0.00019,19.65987]
[1778163422897,33.67,80554.1,37.0,0.31176,0.00019,19.65987]
[1778163423456,33.67,80554.1,37.0,0.31176,0.00019,19.65987]
[1778163423548,33.67,80546.34,37.0,0.31029,0.00019,19.61769]
[1778163423918,33.67,80546.34,37.0,0.31029,0.00019,19.61769]
[1778163424464,33.67,80546.34,37.0,0.31029,0.00019,19.61769]
[1778163424497,33.67,80546.34,37.0,0.31029,0.00019,19.61769]
[1778163424625,33.67,80544.6,37.0,0.30996,0.00019,19.60812]
[1778163424940,33.67,80544.6,37.0,0.30996,0.00019,19.60812]
[1778163425522,33.67,80544.6,37.0,0.30996,0.00019,19.60812]
[1778163425551,33.67,80544.6,37.0,0.30996,0.00019,19.60812]
[1778163425631,33.66,80540.51,37.0,0.30919,0.00019,19.58573]
[1778163425797,33.66,80540.51,37.0,0.30919,0.00019,19.58573]
[1778163426168,33.66,80540.51,37.0,0.30919,0.00019,19.58573]
[1778163426289,33.66,80540.51,37.0,0.30919,0.00019,19.58573]
[1778163426313,33.66,80540.51,37.0,0.30919,0.00019,19.58573]
[1778163426861,33.66,80539.0,37.0,0.3089,0.00019,19.5774]
[1778163427211,33.66,80539.0,37.0,0.3089,0.00019,19.5774]
[1778163428037,33.66,80543.55,37.0,0.30975,0.00019,19.60214]
[1778163428258,33.66,80543.55,37.0,0.30975,0.00019,19.60214]
[1778163429378,33.66,80546.07,37.0,0.31023,0.00019,19.61575]
[1778163430588,33.66,80545.79,37.0,0.31017,0.00019,19.61412]
[1778163430623,33.66,80546.29,37.0,0.31026,0.00019,19.61684]
[1778163430956,33.66,80546.29,37.0,0.31026,0.00019,19.61684]
[1778163431074,33.66,80546.29,37.0,0.31026,0.00019,19.61684]
[1778163431160,33.66,80546.29,37.0,0.31026,0.00019,19.61684]
[1778163431163,33.66,80546.29,37.0,0.31026,0.00019,19.61684]
[1778163431171,33.66,80546.29,37.0,0.31026,0.00019,19.61684]
[1778163431213,33.66,80546.29,37.0,0.31026,0.00019,19.61684]
[1778163431418,33.66,80546.29,37.0,0.31026,0.00019,19.61684]
[1778163431821,33.66,80547.62,37.0,0.31051,0.00019,19.62387]
[1778163431833,33.66,80547.62,37.0,0.31051,0.00019,19.62387]
[1778163432169,33.66,80547.62,37.0,0.31051,0.00019,19.62387]
[1778163432286,33.66,80547.62,37.0,0.31051,0.00019,19.62387]
[1778163432339,33.66,80547.62,37.0,0.31051,0.00019,19.62387]
[1778163432679,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163432914,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163432953,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163433047,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163433110,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163433139,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163433170,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163433267,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163433370,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163433403,33.66,80544.63,37.0,0.30994,0.00019,19.60751]
[1778163434159,33.66,80542.44,37.0,0.30952,0.00019,19.59548]
[1778163434177,33.66,80530.87,37.0,0.30734,0.00019,19.53204]
[1778163435083,33.66,80530.87,37.0,0.30734,0.00019,19.53204]
[1778163435140,33.66,80530.87,37.0,0.30734,0.00019,19.53204]
[1778163435155,33.66,80530.87,37.0,0.30734,0.00019,19.53204]
[1778163435187,33.66,80530.87,37.0,0.30734,0.00019,19.53204]
[1778163435282,33.66,80530.87,37.0,0.30734,0.00019,19.53204]
[1778163435760,33.66,80528.49,37.0,0.30689,0.00019,19.51891]
[1778163435770,33.66,80528.49,37.0,0.30689,0.00019,19.51891]
[1778163435885,33.66,80528.49,37.0,0.30689,0.00019,19.51891]
[1778163436083,33.66,80528.49,37.0,0.30689,0.00019,19.51891]
[1778163436500,33.66,80537.31,37.0,0.30855,0.00019,19.56731]
[1778163436610,33.66,80537.31,37.0,0.30855,0.00019,19.56731]
[1778163437704,33.66,80540.39,37.0,0.30913,0.00019,19.58415]
[1778163439029,33.66,80541.67,37.0,0.30937,0.00019,19.59107]
[1778163440657,33.66,80540.99,37.0,0.30923,0.00019,19.58711]
[1778163440662,33.66,80540.99,37.0,0.30923,0.00019,19.58711]
[1778163440974,33.66,80540.6,37.0,0.30916,0.00019,19.58498]
[1778163442655,33.66,80539.08,37.0,0.30887,0.00019,19.57659]
[1778163444043,33.65,80538.6,37.0,0.30877,0.00019,19.57379]
[1778163444289,33.65,80538.6,37.0,0.30877,0.00019,19.57379]
[1778163445612,33.65,80531.38,37.0,0.30741,0.00019,19.53406]
[1778163445753,33.65,80531.38,37.0,0.30741,0.00019,19.53406]
[1778163445812,33.65,80531.38,37.0,0.30741,0.00019,19.53406]
[1778163446665,33.65,80525.6,37.0,0.30632,0.00019,19.50221]
[1778163447418,33.65,80525.6,37.0,0.30632,0.00019,19.50221]
[1778163452772,33.65,80519.68,37.0,0.30516,0.00019,19.4641]
[1778163454356,33.65,80520.22,37.0,0.30526,0.00019,19.46706]
[1778163454365,33.65,80520.22,37.0,0.30526,0.00019,19.46706]
[1778163454410,33.65,80520.22,37.0,0.30526,0.00019,19.46706]
[1778163454518,33.65,80520.22,37.0,0.30526,0.00019,19.46706]
[1778163454517,33.65,80520.8,37.0,0.30537,0.00019,19.47024]
[1778163455330,33.65,80510.56,37.0,0.30345,0.00019,19.41315]
[1778163455847,33.65,80510.56,37.0,0.30345,0.00019,19.41315]
[1778163456938,33.65,80505.96,37.0,0.30259,0.00019,19.38736]
[1778163456978,33.65,80505.96,37.0,0.30259,0.00019,19.38736]
[1778163457470,33.65,80505.96,37.0,0.30259,0.00019,19.38736]
[1778163457536,33.65,80505.96,37.0,0.30259,0.00019,19.38736]
[1778163457604,33.65,80505.96,37.0,0.30259,0.00019,19.38736]
[1778163458324,33.65,80508.62,37.0,0.30308,0.00019,19.40222]
[1778163458340,33.65,80508.62,37.0,0.30308,0.00019,19.40222]
[1778163458548,33.65,80515.76,37.0,0.30442,0.00019,19.442]
[1778163460077,33.65,80513.45,37.0,0.30398,0.00019,19.42903]
[1778163460657,33.65,80507.97,37.0,0.30295,0.00019,19.39833]
[1778163460680,33.65,80507.97,37.0,0.30295,0.00019,19.39833]
[1778163461206,33.65,80507.97,37.0,0.30295,0.00019,19.39833]
[1778163461281,33.65,80507.97,37.0,0.30295,0.00019,19.39833]
[1778163461797,33.65,80503.09,37.0,0.30204,0.00019,19.3709]
[1778163462418,33.65,80503.09,37.0,0.30204,0.00019,19.3709]
[1778163463228,33.65,80497.19,37.0,0.30094,0.00019,19.33761]
[1778163465773,33.65,80499.25,37.0,0.30131,0.00019,19.34901]
[1778163465796,33.65,80499.25,37.0,0.30131,0.00019,19.34901]
[1778163466908,33.65,80505.01,37.0,0.30238,0.00019,19.3813]
[1778163469270,33.64,80501.37,37.0,0.3017,0.00019,19.36066]
[1778163469637,33.64,80502.53,37.0,0.30191,0.00019,19.36709]
[1778163470516,33.64,80502.53,37.0,0.30191,0.00019,19.36709]
[1778163470583,33.64,80502.34,37.0,0.30187,0.00019,19.366]
[1778163472540,33.64,80501.92,37.0,0.30179,0.00019,19.36356]
[1778163472549,33.64,80501.6,37.0,0.30173,0.00019,19.36169]
[1778163478009,33.64,80503.71,37.0,0.30212,0.00019,19.3735]
[1778163482005,33.64,80507.46,37.0,0.30282,0.00019,19.39444]
[1778163482075,33.64,80507.46,37.0,0.30282,0.00019,19.39444]
[1778163482350,33.64,80507.46,37.0,0.30282,0.00019,19.39444]
[1778163482375,33.64,80513.14,37.0,0.30388,0.00019,19.42614]
[1778163482953,33.64,80513.14,37.0,0.30388,0.00019,19.42614]
[1778163483134,33.64,80513.14,37.0,0.30388,0.00019,19.42614]
[1778163483739,33.64,80508.32,37.0,0.30298,0.00019,19.39913]
[1778163483958,33.64,80508.32,37.0,0.30298,0.00019,19.39913]
[1778163484284,33.64,80508.32,37.0,0.30298,0.00019,19.39913]
[1778163485415,33.64,80502.92,37.0,0.30197,0.00019,19.36876]
[1778163486352,33.64,80501.66,37.0,0.30173,0.00019,19.36165]
[1778163487398,33.64,80502.3,37.0,0.30185,0.00019,19.36522]
[1778163487432,33.64,80502.3,37.0,0.30185,0.00019,19.36522]
[1778163488399,33.64,80502.32,37.0,0.30185,0.00019,19.3653]
[1778163488561,33.64,80502.32,37.0,0.30185,0.00019,19.3653]
[1778163488597,33.64,80490.69,37.0,0.29968,0.00019,19.29958]
[1778163489028,33.64,80490.69,37.0,0.29968,0.00019,19.29958]
[1778163489319,33.64,80484.2,37.0,0.29847,0.00019,19.26269]
[1778163491051,33.64,80482.83,37.0,0.29822,0.00019,19.25489]
[1778163494003,33.64,80481.77,37.0,0.29802,0.00019,19.24887]
[1778163494094,33.64,80481.77,37.0,0.29802,0.00019,19.24887]
[1778163494125,33.64,80481.77,37.0,0.29802,0.00019,19.24887]
[1778163494125,33.64,80481.77,37.0,0.29802,0.00019,19.24887]
[1778163494577,33.64,80481.77,37.0,0.29802,0.00019,19.24887]
[1778163494747,33.64,80481.77,37.0,0.29802,0.00019,19.24887]
[1778163494595,33.64,80466.09,37.0,0.29512,0.00018,19.15901]
[1778163494792,33.64,80466.09,37.0,0.29512,0.00018,19.15901]
[1778163494867,33.64,80466.09,37.0,0.29512,0.00018,19.15901]
[1778163494890,33.64,80466.09,37.0,0.29512,0.00018,19.15901]
[1778163494961,33.64,80466.09,37.0,0.29512,0.00018,19.15901]
[1778163495146,33.64,80466.09,37.0,0.29512,0.00018,19.15901]
[1778163495179,33.64,80466.09,37.0,0.29512,0.00018,19.15901]
[1778163495465,33.64,80466.09,37.0,0.29512,0.00018,19.15901]
[1778163495574,33.64,80452.24,37.0,0.29257,0.00018,19.07883]
[1778163495702,33.64,80452.24,37.0,0.29257,0.00018,19.07883]
[1778163496172,33.64,80452.24,37.0,0.29257,0.00018,19.07883]
[1778163496218,33.64,80452.24,37.0,0.29257,0.00018,19.07883]
[1778163496247,33.64,80452.24,37.0,0.29257,0.00018,19.07883]
[1778163496356,33.64,80452.24,37.0,0.29257,0.00018,19.07883]
[1778163496496,33.64,80452.24,37.0,0.29257,0.00018,19.07883]
[1778163496560,33.64,80436.14,37.0,0.2896,0.00018,18.98441]
[1778163497019,33.64,80436.14,37.0,0.2896,0.00018,18.98441]
[1778163497091,33.64,80436.14,37.0,0.2896,0.00018,18.98441]
[1778163497151,33.64,80436.14,37.0,0.2896,0.00018,18.98441]
[1778163497190,33.64,80436.14,37.0,0.2896,0.00018,18.98441]
[1778163497195,33.64,80436.14,37.0,0.2896,0.00018,18.98441]
[1778163497507,33.64,80436.14,37.0,0.2896,0.00018,18.98441]
[1778163497547,33.64,80436.14,37.0,0.2896,0.00018,18.98441]
[1778163497589,33.64,80436.14,37.0,0.2896,0.00018,18.98441]
[1778163497609,33.64,80441.48,37.0,0.29058,0.00018,19.01571]
[1778163498056,33.64,80441.48,37.0,0.29058,0.00018,19.01571]
[1778163498322,33.64,80441.48,37.0,0.29058,0.00018,19.01571]
[1778163498577,33.64,80441.48,37.0,0.29058,0.00018,19.01571]
[1778163499323,33.64,80443.99,37.0,0.29104,0.00018,19.03042]
[1778163500647,33.64,80448.88,37.0,0.29194,0.00018,19.05897]
[1778163501345,33.64,80450.56,37.0,0.29225,0.00018,19.06873]
[1778163502160,33.64,80452.93,37.0,0.29268,0.00018,19.08249]
[1778163502162,33.64,80452.93,37.0,0.29268,0.00018,19.08249]
[1778163502170,33.64,80452.93,37.0,0.29268,0.00018,19.08249]
[1778163502177,33.64,80452.93,37.0,0.29268,0.00018,19.08249]
[1778163502870,33.64,80458.23,37.0,0.29366,0.00018,19.1132]
[1778163504249,33.64,80457.8,37.0,0.29357,0.00018,19.11064]
[1778163505423,33.64,80460.45,37.0,0.29406,0.00018,19.12591]
[1778163506903,33.63,80459.6,37.0,0.2939,0.00018,19.12083]
[1778163508449,33.63,80459.55,37.0,0.29389,0.00018,19.12046]
[1778163509258,33.63,80460.52,37.0,0.29406,0.00018,19.126]
[1778163509625,33.63,80460.52,37.0,0.29406,0.00018,19.126]
[1778163509642,33.63,80460.52,37.0,0.29406,0.00018,19.126]
[1778163509842,33.63,80465.59,37.0,0.295,0.00018,19.1552]
[1778163510754,33.63,80471.58,37.0,0.2961,0.00019,19.18956]
[1778163511088,33.63,80471.58,37.0,0.2961,0.00019,19.18956]
[1778163511406,33.63,80471.58,37.0,0.2961,0.00019,19.18956]
[1778163511423,33.63,80471.58,37.0,0.2961,0.00019,19.18956]
[1778163511479,33.63,80477.43,37.0,0.29714,0.00019,19.21798]
[1778163514418,33.63,80483.53,37.0,0.29827,0.00019,19.2526]
[1778163514500,33.63,80484.26,37.0,0.2984,0.00019,19.25663]
[1778163515294,33.63,80484.26,37.0,0.2984,0.00019,19.25663]
[1778163515332,33.63,80484.26,37.0,0.2984,0.00019,19.25663]
[1778163515337,33.63,80484.26,37.0,0.2984,0.00019,19.25663]
[1778163515347,33.63,80484.26,37.0,0.2984,0.00019,19.25663]
[1778163515395,33.63,80484.26,37.0,0.2984,0.00019,19.25663]
[1778163515826,33.63,80487.91,37.0,0.29907,0.00019,19.27734]
[1778163516722,33.63,80490.66,37.0,0.29958,0.00019,19.29287]
[1778163517521,33.63,80487.79,37.0,0.29905,0.00019,19.27648]
[1778163518622,33.63,80487.79,37.0,0.29905,0.00019,19.27648]
[1778163519895,33.63,80481.1,37.0,0.2978,0.00019,19.23824]
[1778163520681,33.63,80481.1,37.0,0.2978,0.00019,19.23824]
[1778163522638,33.63,80481.84,37.0,0.29793,0.00019,19.24238]
[1778163522810,33.63,80482.14,37.0,0.29799,0.00019,19.24404]
[1778163524424,33.63,80480.87,37.0,0.29775,0.00019,19.23674]
[1778163526248,33.63,80480.11,37.0,0.29761,0.00019,19.23231]
[1778163527233,33.63,80480.29,37.0,0.29764,0.00019,19.2333]
[1778163527273,33.63,80480.29,37.0,0.29764,0.00019,19.2333]
[1778163527802,33.63,80477.55,37.0,0.29713,0.00019,19.21759]
[1778163527837,33.63,80477.55,37.0,0.29713,0.00019,19.21759]
[1778163528173,33.63,80477.55,37.0,0.29713,0.00019,19.21759]
[1778163528418,33.63,80477.55,37.0,0.29713,0.00019,19.21759]
[1778163528806,33.63,80471.14,37.0,0.29594,0.00019,19.1808]
[1778163529184,33.63,80471.14,37.0,0.29594,0.00019,19.1808]
[1778163530055,33.63,80466.01,37.0,0.29499,0.00018,19.15121]
[1778163530932,33.63,80470.1,37.0,0.29574,0.00019,19.17474]
[1778163531958,33.63,80475.74,37.0,0.29679,0.00019,19.20714]
[1778163537473,33.62,80480.45,37.0,0.29766,0.00019,19.23394]
[1778163538070,33.62,80480.41,37.0,0.29765,0.00019,19.23368]
[1778163540275,33.62,80480.46,37.0,0.29766,0.00019,19.23391]
[1778163540279,33.62,80480.46,37.0,0.29766,0.00019,19.23391]
[1778163541864,33.62,80481.4,37.0,0.29783,0.00019,19.23922]
[1778163542309,33.62,80481.4,37.0,0.29783,0.00019,19.23922]
[1778163543545,33.62,80479.96,37.0,0.29756,0.00019,19.23096]
[1778163543569,33.62,80479.96,37.0,0.29756,0.00019,19.23096]
[1778163543594,33.62,80479.96,37.0,0.29756,0.00019,19.23096]
[1778163543609,33.62,80479.96,37.0,0.29756,0.00019,19.23096]
[1778163543779,33.62,80479.96,37.0,0.29756,0.00019,19.23096]
[1778163543796,33.62,80479.96,37.0,0.29756,0.00019,19.23096]
[1778163543818,33.62,80479.96,37.0,0.29756,0.00019,19.23096]
[1778163543737,33.62,80483.33,37.0,0.29819,0.00019,19.25018]
[1778163544345,33.62,80483.33,37.0,0.29819,0.00019,19.25018]
[1778163544418,33.62,80483.33,37.0,0.29819,0.00019,19.25018]
[1778163544616,33.62,80483.33,37.0,0.29819,0.00019,19.25018]
[1778163544640,33.62,80483.33,37.0,0.29819,0.00019,19.25018]
[1778163544714,33.62,80492.6,37.0,0.29991,0.00019,19.30283]
[1778163545768,33.62,80492.6,37.0,0.29991,0.00019,19.30283]
[1778163545721,33.62,80499.48,37.0,0.30119,0.00019,19.34169]
[1778163545855,33.62,80499.48,37.0,0.30119,0.00019,19.34169]
[1778163545968,33.62,80499.48,37.0,0.30119,0.00019,19.34169]
[1778163546389,33.62,80499.48,37.0,0.30119,0.00019,19.34169]
[1778163546765,33.62,80499.48,37.0,0.30119,0.00019,19.34169]
[1778163546728,33.62,80506.99,37.0,0.30259,0.00019,19.38388]
[1778163546834,33.62,80506.99,37.0,0.30259,0.00019,19.38388]
[1778163547134,33.62,80506.99,37.0,0.30259,0.00019,19.38388]
[1778163549687,33.62,80508.26,37.0,0.30283,0.00019,19.39089]
[1778163550995,33.62,80512.44,37.0,0.3036,0.00019,19.41415]
[1778163556091,33.62,80506.44,37.0,0.30247,0.00019,19.38019]
[1778163562335,33.62,80511.12,37.0,0.30333,0.00019,19.40596]
[1778163562339,33.62,80511.12,37.0,0.30333,0.00019,19.40596]
[1778163562865,33.62,80510.69,37.0,0.30324,0.00019,19.40337]
[1778163563753,33.62,80510.69,37.0,0.30324,0.00019,19.40337]
[1778163565791,33.61,80503.15,37.0,0.30182,0.00019,19.36074]
[1778163568335,33.61,80497.05,37.0,0.30068,0.00019,19.32626]
[1778163568475,33.61,80497.05,37.0,0.30068,0.00019,19.32626]
[1778163571746,33.61,80497.39,37.0,0.30073,0.00019,19.32793]
[1778163573938,33.61,80502.1,37.0,0.30157,0.00019,19.34928]
[1778163574286,33.61,80501.89,37.0,0.30152,0.00019,19.34787]
[1778163575363,33.61,80501.89,37.0,0.30152,0.00019,19.34787]
[1778163575918,33.61,80500.75,37.0,0.3013,0.00019,19.34134]
[1778163576855,33.61,80501.49,37.0,0.30144,0.00019,19.34539]
[1778163577553,33.61,80501.49,37.0,0.30144,0.00019,19.34539]
[1778163577720,33.61,80501.49,37.0,0.30144,0.00019,19.34539]
[1778163577760,33.61,80501.49,37.0,0.30144,0.00019,19.34539]
[1778163577790,33.61,80502.7,37.0,0.30166,0.00019,19.35208]
[1778163579754,33.61,80507.33,37.0,0.30252,0.00019,19.37797]
[1778163579839,33.61,80507.85,37.0,0.30262,0.00019,19.38089]
[1778163579921,33.61,80507.85,37.0,0.30262,0.00019,19.38089]
[1778163579959,33.6,80504.84,37.0,0.30205,0.00019,19.36384]
[1778163581624,33.6,80504.84,37.0,0.30205,0.00019,19.36384]
[1778163581836,33.6,80500.35,37.0,0.3012,0.00019,19.33832]
[1778163581861,33.6,80500.35,37.0,0.3012,0.00019,19.33832]
[1778163581872,33.6,80500.35,37.0,0.3012,0.00019,19.33832]
[1778163581881,33.6,80500.35,37.0,0.3012,0.00019,19.33832]
[1778163582021,33.6,80500.35,37.0,0.3012,0.00019,19.33832]
[1778163582034,33.6,80500.35,37.0,0.3012,0.00019,19.33832]
[1778163582516,33.6,80500.35,37.0,0.3012,0.00019,19.33832]
[1778163583120,33.6,80495.51,37.0,0.30029,0.00019,19.31088]
[1778163583165,33.6,80495.51,37.0,0.30029,0.00019,19.31088]
[1778163583211,33.6,80495.51,37.0,0.30029,0.00019,19.31088]
[1778163583674,33.6,80495.51,37.0,0.30029,0.00019,19.31088]
[1778163583818,33.6,80489.73,37.0,0.29922,0.00019,19.27805]
[1778163583852,33.6,80489.73,37.0,0.29922,0.00019,19.27805]
[1778163584127,33.6,80489.73,37.0,0.29922,0.00019,19.27805]
[1778163584164,33.6,80479.06,37.0,0.29723,0.00019,19.21719]
[1778163586327,33.6,80473.54,37.0,0.2962,0.00019,19.18542]
[1778163586443,33.6,80473.54,37.0,0.2962,0.00019,19.18542]
[1778163587184,33.6,80482.93,37.0,0.29795,0.00019,19.23917]
[1778163590765,33.6,80485.68,37.0,0.29845,0.00019,19.25473]
[1778163595828,33.6,80480.96,37.0,0.29756,0.00019,19.22746]
[1778163596580,33.6,80481.96,37.0,0.29775,0.00019,19.23307]
[1778163598090,33.6,80471.04,37.0,0.29572,0.00019,19.1703]
[1778163599403,33.6,80471.04,37.0,0.29572,0.00019,19.1703]
[1778163599544,33.6,80471.04,37.0,0.29572,0.00019,19.1703]
[1778163599815,33.6,80471.92,37.0,0.29588,0.00019,19.17527]
[1778163600339,33.6,80471.92,37.0,0.29588,0.00019,19.17527]
[1778163600704,33.6,80471.92,37.0,0.29588,0.00019,19.17527]
[1778163600750,33.6,80471.92,37.0,0.29588,0.00019,19.17527]
[1778163600804,33.6,80471.92,37.0,0.29588,0.00019,19.17527]
[1778163600845,33.6,80471.92,37.0,0.29588,0.00019,19.17527]
[1778163600853,33.6,80471.92,37.0,0.29588,0.00019,19.17527]
[1778163601204,33.6,80468.89,37.0,0.29531,0.00019,19.15771]
[1778163601565,33.6,80468.89,37.0,0.29531,0.00019,19.15771]
[1778163601794,33.6,80462.05,37.0,0.29404,0.00018,19.11808]
[1778163601885,33.6,80462.05,37.0,0.29404,0.00018,19.11808]
[1778163602087,33.6,80462.05,37.0,0.29404,0.00018,19.11808]
[1778163602743,33.6,80462.05,37.0,0.29404,0.00018,19.11808]
[1778163604397,33.59,80458.34,37.0,0.29335,0.00018,19.0965]
[1778163605072,33.59,80457.96,37.0,0.29328,0.00018,19.09419]
[1778163605176,33.59,80457.96,37.0,0.29328,0.00018,19.09419]
[1778163605475,33.59,80457.96,37.0,0.29328,0.00018,19.09419]
[1778163611355,33.59,80456.63,37.0,0.29303,0.00018,19.08621]
[1778163611368,33.59,80456.63,37.0,0.29303,0.00018,19.08621]
[1778163611410,33.59,80457.02,37.0,0.2931,0.00018,19.08837]
[1778163614049,33.59,80455.53,37.0,0.29282,0.00018,19.07965]
[1778163614070,33.59,80455.53,37.0,0.29282,0.00018,19.07965]
[1778163615095,33.59,80458.21,37.0,0.29331,0.00018,19.09511]
[1778163615203,33.59,80458.21,37.0,0.29331,0.00018,19.09511]
[1778163615626,33.59,80460.74,37.0,0.29377,0.00018,19.10972]
[1778163616111,33.59,80460.74,37.0,0.29377,0.00018,19.10972]
[1778163616335,33.59,80460.74,37.0,0.29377,0.00018,19.10972]
[1778163616423,33.59,80460.74,37.0,0.29377,0.00018,19.10972]
[1778163616454,33.59,80462.53,37.0,0.2941,0.00018,19.12001]
[1778163618237,33.59,80459.67,37.0,0.29357,0.00018,19.10331]
[1778163619650,33.59,80455.47,37.0,0.29279,0.00018,19.0788]
[1778163619725,33.59,80455.47,37.0,0.29279,0.00018,19.0788]
[1778163620799,33.59,80453.78,37.0,0.29248,0.00018,19.06888]
[1778163621149,33.59,80448.92,37.0,0.29158,0.00018,19.04046]
[1778163621531,33.59,80448.92,37.0,0.29158,0.00018,19.04046]
[1778163621585,33.59,80448.92,37.0,0.29158,0.00018,19.04046]
[1778163621810,33.59,80448.92,37.0,0.29158,0.00018,19.04046]
[1778163621661,33.59,80445.39,37.0,0.29093,0.00018,19.01972]
[1778163621920,33.59,80445.39,37.0,0.29093,0.00018,19.01972]
[1778163621938,33.59,80445.39,37.0,0.29093,0.00018,19.01972]
[1778163622113,33.59,80445.39,37.0,0.29093,0.00018,19.01972]
[1778163622206,33.59,80445.39,37.0,0.29093,0.00018,19.01972]
[1778163622230,33.59,80445.39,37.0,0.29093,0.00018,19.01972]
[1778163623758,33.59,80439.91,37.0,0.28991,0.00018,18.98742]
[1778163624555,33.59,80436.79,37.0,0.28934,0.00018,18.96895]
[1778163625439,33.59,80436.62,37.0,0.2893,0.00018,18.96785]
[1778163630092,33.58,80438.09,37.0,0.28956,0.00018,18.97598]
[1778163630538,33.58,80438.09,37.0,0.28956,0.00018,18.97598]
[1778163632630,33.58,80438.06,37.0,0.2895,0.00018,18.97057]
[1778163632885,33.58,80438.22,37.0,0.28953,0.00018,18.97141]
[1778163634455,33.58,80438.05,37.0,0.2895,0.00018,18.9703]
[1778163634756,33.58,80438.05,37.0,0.2895,0.00018,18.9703]
[1778163636440,33.58,80438.81,37.0,0.28963,0.00018,18.97455]
[1778163636457,33.58,80438.81,37.0,0.28963,0.00018,18.97455]
[1778163636513,33.58,80438.81,37.0,0.28963,0.00018,18.97455]
[1778163636558,33.58,80438.81,37.0,0.28963,0.00018,18.97455]
[1778163636847,33.58,80438.81,37.0,0.28963,0.00018,18.97455]
[1778163636773,33.58,80440.79,37.0,0.28999,0.00018,18.98608]
[1778163637493,33.58,80440.79,37.0,0.28999,0.00018,18.98608]
[1778163637515,33.58,80446.19,37.0,0.29098,0.00018,19.01779]
[1778163638282,33.58,80446.19,37.0,0.29098,0.00018,19.01779]
[1778163638291,33.58,80446.19,37.0,0.29098,0.00018,19.01779]
[1778163638471,33.58,80446.19,37.0,0.29098,0.00018,19.01779]
[1778163638866,33.58,80446.19,37.0,0.29098,0.00018,19.01779]
[1778163638665,33.58,80455.73,37.0,0.29274,0.00018,19.0735]
[1778163638892,33.58,80455.73,37.0,0.29274,0.00018,19.0735]
[1778163638906,33.58,80455.73,37.0,0.29274,0.00018,19.0735]
[1778163638942,33.58,80455.73,37.0,0.29274,0.00018,19.0735]
[1778163639026,33.58,80455.73,37.0,0.29274,0.00018,19.0735]
[1778163639671,33.58,80455.73,37.0,0.29274,0.00018,19.0735]
[1778163640008,33.58,80457.33,37.0,0.29303,0.00018,19.08275]
[1778163642186,33.58,80465.05,37.0,0.29446,0.00019,19.12738]
[1778163642338,33.58,80465.05,37.0,0.29446,0.00019,19.12738]
[1778163642908,33.58,80464.71,37.0,0.29439,0.00019,19.12532]
[1778163643163,33.58,80464.71,37.0,0.29439,0.00019,19.12532]
[1778163643253,33.58,80464.71,37.0,0.29439,0.00019,19.12532]
[1778163644343,33.58,80464.02,37.0,0.29426,0.00018,19.12122]
[1778163645623,33.58,80461.32,37.0,0.29376,0.00018,19.10548]
[1778163646441,33.58,80460.21,37.0,0.29355,0.00018,19.09896]
[1778163649070,33.57,80462.66,37.0,0.29399,0.00018,19.11296]
[1778163649101,33.57,80462.66,37.0,0.29399,0.00018,19.11296]
[1778163650103,33.57,80463.31,37.0,0.29411,0.00018,19.11665]
[1778163650445,33.57,80463.31,37.0,0.29411,0.00018,19.11665]
[1778163652595,33.57,80464.26,37.0,0.29428,0.00019,19.12198]
[1778163652660,33.57,80464.26,37.0,0.29428,0.00019,19.12198]
[1778163652682,33.57,80464.26,37.0,0.29428,0.00019,19.12198]
[1778163652982,33.57,80463.04,37.0,0.29405,0.00018,19.11482]
[1778163653097,33.57,80463.04,37.0,0.29405,0.00018,19.11482]
[1778163654333,33.57,80468.1,37.0,0.29499,0.00019,19.14402]
[1778163654373,33.57,80468.1,37.0,0.29499,0.00019,19.14402]
[1778163654528,33.57,80468.1,37.0,0.29499,0.00019,19.14402]
[1778163654561,33.57,80468.1,37.0,0.29499,0.00019,19.14402]
[1778163655093,33.57,80472.01,37.0,0.29571,0.00019,19.16646]
[1778163655475,33.57,80472.01,37.0,0.29571,0.00019,19.16646]
[1778163655823,33.57,80472.01,37.0,0.29571,0.00019,19.16646]
[1778163657148,33.57,80473.39,37.0,0.29596,0.00019,19.17414]
[1778163661270,33.57,80473.33,37.0,0.29592,0.00019,19.17323]
[1778163661316,33.57,80473.33,37.0,0.29592,0.00019,19.17323]
[1778163661363,33.57,80473.33,37.0,0.29592,0.00019,19.17323]
[1778163661381,33.57,80473.33,37.0,0.29592,0.00019,19.17323]
[1778163661384,33.57,80473.33,37.0,0.29592,0.00019,19.17323]
[1778163661408,33.57,80473.33,37.0,0.29592,0.00019,19.17323]
[1778163661538,33.57,80479.51,37.0,0.29707,0.00019,19.2086]
[1778163662753,33.57,80479.51,37.0,0.29707,0.00019,19.2086]
[1778163662888,33.57,80479.51,37.0,0.29707,0.00019,19.2086]
[1778163663085,33.56,80482.49,37.0,0.29762,0.00019,19.22558]
[1778163663224,33.56,80482.49,37.0,0.29762,0.00019,19.22558]
[1778163663419,33.56,80482.49,37.0,0.29762,0.00019,19.22558]
[1778163663510,33.56,80482.49,37.0,0.29762,0.00019,19.22558]
[1778163663520,33.56,80482.49,37.0,0.29762,0.00019,19.22558]
[1778163663643,33.56,80482.49,37.0,0.29762,0.00019,19.22558]
[1778163663667,33.56,80482.49,37.0,0.29762,0.00019,19.22558]
[1778163663701,33.56,80482.49,37.0,0.29762,0.00019,19.22558]
[1778163663895,33.56,80482.49,37.0,0.29762,0.00019,19.22558]
[1778163663808,33.56,80487.94,37.0,0.29863,0.00019,19.25659]
[1778163664088,33.56,80487.94,37.0,0.29863,0.00019,19.25659]
[1778163664302,33.56,80487.94,37.0,0.29863,0.00019,19.25659]
[1778163664318,33.56,80487.94,37.0,0.29863,0.00019,19.25659]
[1778163664564,33.56,80487.94,37.0,0.29863,0.00019,19.25659]
[1778163664813,33.56,80494.29,37.0,0.29981,0.00019,19.29265]
[1778163665113,33.56,80494.29,37.0,0.29981,0.00019,19.29265]
[1778163665296,33.56,80494.29,37.0,0.29981,0.00019,19.29265]
[1778163665577,33.56,80494.29,37.0,0.29981,0.00019,19.29265]
[1778163665631,33.56,80495.22,37.0,0.29998,0.00019,19.29783]
[1778163666634,33.56,80495.22,37.0,0.29998,0.00019,19.29783]
[1778163667161,33.56,80492.4,37.0,0.29945,0.00019,19.28171]
[1778163667246,33.56,80492.4,37.0,0.29945,0.00019,19.28171]
[1778163667418,33.56,80492.4,37.0,0.29945,0.00019,19.28171]
[1778163667470,33.56,80492.4,37.0,0.29945,0.00019,19.28171]
[1778163667580,33.56,80495.73,37.0,0.30007,0.00019,19.30053]
[1778163670536,33.56,80500.52,37.0,0.30096,0.00019,19.32745]
[1778163670561,33.56,80500.52,37.0,0.30096,0.00019,19.32745]
[1778163670601,33.56,80499.9,37.0,0.30084,0.00019,19.32382]
[1778163671418,33.56,80499.9,37.0,0.30084,0.00019,19.32382]
[1778163671868,33.56,80499.9,37.0,0.30084,0.00019,19.32382]
[1778163677044,33.56,80498.73,37.0,0.3006,0.00019,19.31655]
[1778163677072,33.56,80498.73,37.0,0.3006,0.00019,19.31655]
[1778163677958,33.56,80497.26,37.0,0.30032,0.00019,19.30811]
[1778163678161,33.56,80497.26,37.0,0.30032,0.00019,19.30811]
[1778163678682,33.56,80497.26,37.0,0.30032,0.00019,19.30811]
[1778163678925,33.55,80495.29,37.0,0.29995,0.00019,19.29683]
[1778163680267,33.55,80496.33,37.0,0.30014,0.00019,19.30264]
[1778163680746,33.55,80496.33,37.0,0.30014,0.00019,19.30264]
[1778163680799,33.55,80496.3,37.0,0.30013,0.00019,19.30237]
[1778163681853,33.55,80496.3,37.0,0.30013,0.00019,19.30237]
[1778163683216,33.55,80494.01,37.0,0.29969,0.00019,19.28915]
[1778163684402,33.55,80495.37,37.0,0.29994,0.00019,19.29677]
[1778163684796,33.55,80495.37,37.0,0.29994,0.00019,19.29677]
[1778163684816,33.55,80495.37,37.0,0.29994,0.00019,19.29677]
[1778163684918,33.55,80495.37,37.0,0.29994,0.00019,19.29677]
[1778163685305,33.55,80495.51,37.0,0.29997,0.00019,19.29746]
[1778163685429,33.55,80495.51,37.0,0.29997,0.00019,19.29746]
[1778163685731,33.55,80495.51,37.0,0.29997,0.00019,19.29746]
[1778163685738,33.55,80495.51,37.0,0.29997,0.00019,19.29746]
[1778163685927,33.55,80495.51,37.0,0.29997,0.00019,19.29746]
[1778163685840,33.55,80476.52,37.0,0.29642,0.00019,19.18884]
[1778163685947,33.55,80476.52,37.0,0.29642,0.00019,19.18884]
[1778163686165,33.55,80476.52,37.0,0.29642,0.00019,19.18884]
[1778163686191,33.55,80476.52,37.0,0.29642,0.00019,19.18884]
[1778163686717,33.55,80465.1,37.0,0.2943,0.00019,19.12278]
[1778163687836,33.55,80465.1,37.0,0.2943,0.00019,19.12278]
[1778163689361,33.55,80464.89,37.0,0.29426,0.00019,19.12141]
[1778163689517,33.55,80464.89,37.0,0.29426,0.00019,19.12141]
[1778163689967,33.55,80464.44,37.0,0.29417,0.00019,19.11872]
[1778163691032,33.55,80462.6,37.0,0.29383,0.00019,19.10797]
[1778163691045,33.55,80462.6,37.0,0.29383,0.00019,19.10797]
[1778163691087,33.55,80462.6,37.0,0.29383,0.00019,19.10797]
[1778163691208,33.55,80462.6,37.0,0.29383,0.00019,19.10797]
[1778163691594,33.55,80462.6,37.0,0.29383,0.00019,19.10797]
[1778163692843,33.55,80460.76,37.0,0.29345,0.00018,19.09222]
[1778163696873,33.55,80458.58,37.0,0.29304,0.00018,19.07933]
[1778163696970,33.55,80458.5,37.0,0.29302,0.00018,19.07882]
[1778163697221,33.55,80458.5,37.0,0.29302,0.00018,19.07882]
[1778163697367,33.55,80458.5,37.0,0.29302,0.00018,19.07882]
[1778163697409,33.55,80458.5,37.0,0.29302,0.00018,19.07882]
[1778163697666,33.55,80458.5,37.0,0.29302,0.00018,19.07882]
[1778163697934,33.54,80452.11,37.0,0.29184,0.00018,19.04144]
[1778163698226,33.54,80452.11,37.0,0.29184,0.00018,19.04144]
[1778163700193,33.54,80448.48,37.0,0.29116,0.00018,19.01998]
[1778163703698,33.54,80451.84,37.0,0.29177,0.00018,19.03934]
[1778163703837,33.54,80451.01,37.0,0.29161,0.00018,19.03438]
[1778163704764,33.54,80451.01,37.0,0.29161,0.00018,19.03438]
[1778163705620,33.54,80449.46,37.0,0.29133,0.00018,19.02524]
[1778163705977,33.54,80450.3,37.0,0.29148,0.00018,19.0301]
[1778163707412,33.54,80450.34,37.0,0.29148,0.00018,19.03027]
[1778163707420,33.54,80450.34,37.0,0.29148,0.00018,19.03027]
[1778163707475,33.54,80450.34,37.0,0.29148,0.00018,19.03027]
[1778163707525,33.54,80450.34,37.0,0.29148,0.00018,19.03027]
[1778163707865,33.54,80444.17,37.0,0.29034,0.00018,18.99402]
[1778163708001,33.54,80444.17,37.0,0.29034,0.00018,18.99402]
[1778163708872,33.54,80442.54,37.0,0.29004,0.00018,18.98433]
[1778163710957,33.54,80442.77,37.0,0.29008,0.00018,18.98549]
[1778163712713,33.54,80440.85,37.0,0.28972,0.00018,18.9741]
[1778163712983,33.54,80440.61,37.0,0.28967,0.00018,18.9726]
[1778163713941,33.54,80440.61,37.0,0.28967,0.00018,18.9726]
[1778163716934,33.54,80440.52,37.0,0.28965,0.00018,18.97182]
[1778163717316,33.54,80440.5,37.0,0.28964,0.00018,18.97162]
[1778163717691,33.54,80440.5,37.0,0.28964,0.00018,18.97162]
[1778163717883,33.54,80440.5,37.0,0.28964,0.00018,18.97162]
[1778163718277,33.54,80439.56,37.0,0.28947,0.00018,18.966]
[1778163718701,33.54,80439.56,37.0,0.28947,0.00018,18.966]
[1778163719228,33.53,80440.36,37.0,0.28961,0.00018,18.97064]
[1778163719625,33.53,80440.36,37.0,0.28961,0.00018,18.97064]
[1778163720405,33.53,80445.9,37.0,0.29063,0.00018,19.00315]
[1778163720711,33.53,80445.9,37.0,0.29063,0.00018,19.00315]
[1778163720748,33.53,80445.9,37.0,0.29063,0.00018,19.00315]
[1778163722602,33.53,80449.8,37.0,0.29134,0.00018,19.02579]
[1778163722629,33.53,80449.8,37.0,0.29134,0.00018,19.02566]
[1778163723288,33.53,80449.8,37.0,0.29134,0.00018,19.02566]
[1778163723386,33.53,80449.8,37.0,0.29134,0.00018,19.02566]
[1778163723484,33.53,80449.8,37.0,0.29134,0.00018,19.02566]
[1778163724025,33.53,80452.37,37.0,0.29181,0.00018,19.04063]
[1778163724265,33.53,80452.37,37.0,0.29181,0.00018,19.04063]
[1778163724996,33.53,80458.46,37.0,0.29293,0.00018,19.07618]
[1778163725045,33.53,80458.46,37.0,0.29293,0.00018,19.07618]
[1778163725100,33.53,80458.46,37.0,0.29293,0.00018,19.07618]
[1778163725842,33.53,80458.46,37.0,0.29293,0.00018,19.07618]
[1778163726566,33.53,80460.66,37.0,0.29333,0.00019,19.08879]
[1778163727446,33.53,80455.48,37.0,0.29237,0.00018,19.05855]
[1778163728078,33.53,80456.86,37.0,0.29263,0.00018,19.06654]
[1778163728460,33.53,80456.86,37.0,0.29263,0.00018,19.06654]
[1778163729644,33.53,80462.23,37.0,0.29362,0.00019,19.09775]
[1778163729651,33.53,80462.23,37.0,0.29362,0.00019,19.09775]
[1778163729729,33.53,80462.23,37.0,0.29362,0.00019,19.09775]
[1778163729785,33.53,80462.23,37.0,0.29362,0.00019,19.09775]
[1778163732063,33.53,80471.25,37.0,0.29529,0.00019,19.14985]
[1778163732120,33.53,80471.25,37.0,0.29529,0.00019,19.14985]
[1778163732589,33.53,80471.25,37.0,0.29529,0.00019,19.14985]
[1778163732769,33.53,80471.25,37.0,0.29529,0.00019,19.14985]
[1778163733171,33.53,80469.34,37.0,0.29493,0.00019,19.13863]
[1778163733520,33.53,80469.34,37.0,0.29493,0.00019,19.13863]
[1778163735157,33.53,80465.66,37.0,0.29424,0.00019,19.11718]
[1778163735591,33.53,80465.66,37.0,0.29424,0.00019,19.11718]
[1778163735692,33.53,80467.24,37.0,0.29453,0.00019,19.12627]
[1778163738108,33.53,80468.59,37.0,0.29478,0.00019,19.13407]
[1778163738822,33.53,80468.59,37.0,0.29478,0.00019,19.13407]
[1778163740184,33.53,80468.46,37.0,0.29475,0.00019,19.13332]
[1778163740223,33.53,80468.52,37.0,0.29477,0.00019,19.13366]
[1778163742891,33.53,80469.08,37.0,0.29487,0.00019,19.1369]
[1778163744038,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744082,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744102,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744342,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744474,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744493,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744610,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744623,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744636,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744700,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744710,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744790,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744905,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744966,33.53,80469.46,37.0,0.29494,0.00019,19.13909]
[1778163744969,33.53,80470.9,37.0,0.29521,0.00019,19.1474]
[1778163745138,33.53,80470.9,37.0,0.29521,0.00019,19.1474]
[1778163745147,33.53,80470.9,37.0,0.29521,0.00019,19.1474]
[1778163745270,33.53,80470.9,37.0,0.29521,0.00019,19.1474]
[1778163745365,33.53,80470.9,37.0,0.29521,0.00019,19.1474]
[1778163745763,33.53,80470.9,37.0,0.29521,0.00019,19.1474]
[1778163745894,33.53,80470.9,37.0,0.29521,0.00019,19.1474]
[1778163745911,33.53,80485.23,37.0,0.29787,0.00019,19.2298]
[1778163746106,33.53,80485.23,37.0,0.29787,0.00019,19.2298]
[1778163746338,33.53,80485.23,37.0,0.29787,0.00019,19.2298]
[1778163746813,33.53,80498.73,37.0,0.30039,0.00019,19.30662]
[1778163747329,33.53,80498.73,37.0,0.30039,0.00019,19.30662]
[1778163747342,33.53,80498.73,37.0,0.30039,0.00019,19.30662]
[1778163747345,33.53,80498.73,37.0,0.30039,0.00019,19.30662]
[1778163747349,33.53,80498.73,37.0,0.30039,0.00019,19.30662]
[1778163747593,33.53,80498.73,37.0,0.30039,0.00019,19.30662]
[1778163747704,33.53,80498.73,37.0,0.30039,0.00019,19.30662]
[1778163749558,33.52,80498.45,37.0,0.30033,0.00019,19.30485]
[1778163751086,33.52,80499.21,37.0,0.30047,0.00019,19.30908]
[1778163751175,33.52,80499.21,37.0,0.30047,0.00019,19.30908]
[1778163751418,33.52,80499.21,37.0,0.30047,0.00019,19.30908]
[1778163752143,33.52,80495.82,37.0,0.29979,0.00019,19.28471]
[1778163752630,33.52,80495.82,37.0,0.29979,0.00019,19.28471]
[1778163752832,33.52,80495.82,37.0,0.29979,0.00019,19.28471]
[1778163752863,33.52,80495.82,37.0,0.29979,0.00019,19.28471]
[1778163753320,33.52,80494.72,37.0,0.29958,0.00019,19.27839]
[1778163753332,33.52,80494.72,37.0,0.29958,0.00019,19.27839]
[1778163753598,33.52,80494.72,37.0,0.29958,0.00019,19.27839]
[1778163754821,33.52,80491.09,37.0,0.2989,0.00019,19.25767]
[1778163755104,33.52,80489.47,37.0,0.2986,0.00019,19.24839]
[1778163755119,33.52,80489.47,37.0,0.2986,0.00019,19.24839]
[1778163756220,33.52,80491.54,37.0,0.29898,0.00019,19.26016]
[1778163756641,33.52,80491.54,37.0,0.29898,0.00019,19.26016]
[1778163757519,33.52,80495.16,37.0,0.29966,0.00019,19.28072]
[1778163757519,33.52,80491.98,37.0,0.29906,0.00019,19.26256]
[1778163758228,33.52,80491.98,37.0,0.29906,0.00019,19.26256]
[1778163758493,33.52,80491.98,37.0,0.29906,0.00019,19.26256]
[1778163758988,33.52,80491.98,37.0,0.29906,0.00019,19.26256]
[1778163760856,33.52,80480.55,37.0,0.29693,0.00019,19.19702]
[1778163763961,33.52,80480.62,37.0,0.29694,0.00019,19.19743]
[1778163768626,33.52,80479.18,37.0,0.29667,0.00019,19.18896]
[1778163768812,33.52,80479.18,37.0,0.29667,0.00019,19.18896]
[1778163769065,33.52,80479.11,37.0,0.29665,0.00019,19.18851]
[1778163769933,33.52,80475.69,37.0,0.29601,0.00019,19.16875]
[1778163775086,33.52,80471.16,37.0,0.29517,0.00019,19.14249]
[1778163776166,33.52,80471.02,37.0,0.29514,0.00019,19.14166]
[1778163776348,33.52,80471.09,37.0,0.29515,0.00019,19.14204]
[1778163780805,33.52,80472.76,37.0,0.29546,0.00019,19.15167]
[1778163780836,33.52,80472.76,37.0,0.29546,0.00019,19.15167]
[1778163780883,33.52,80472.76,37.0,0.29546,0.00019,19.15167]
[1778163780935,33.52,80472.76,37.0,0.29546,0.00019,19.15167]
[1778163781011,33.52,80472.47,37.0,0.29541,0.00019,19.14998]
[1778163781371,33.52,80472.47,37.0,0.29541,0.00019,19.14998]
[1778163781421,33.52,80472.47,37.0,0.29541,0.00019,19.14998]
[1778163781423,33.52,80472.47,37.0,0.29541,0.00019,19.14998]
[1778163781578,33.52,80472.47,37.0,0.29541,0.00019,19.14998]
[1778163781885,33.52,80457.73,37.0,0.29267,0.00018,19.06432]
[1778163782860,33.52,80444.65,37.0,0.29026,0.00018,18.98762]
[1778163787998,33.52,80444.28,37.0,0.29019,0.00018,18.9854]
[1778163790181,33.52,80445.3,37.0,0.29037,0.00018,18.99134]
[1778163790308,33.52,80445.3,37.0,0.29037,0.00018,18.99134]
[1778163790336,33.52,80445.3,37.0,0.29037,0.00018,18.99134]
[1778163790356,33.52,80445.3,37.0,0.29037,0.00018,18.99134]
[1778163790430,33.52,80445.3,37.0,0.29037,0.00018,18.99134]
[1778163790520,33.52,80445.3,37.0,0.29037,0.00018,18.99134]
[1778163790627,33.52,80445.3,37.0,0.29037,0.00018,18.99134]
[1778163790642,33.52,80440.48,37.0,0.28948,0.00018,18.96293]
[1778163792499,33.52,80438.06,37.0,0.28904,0.00018,18.94858]
[1778163794135,33.52,80437.47,37.0,0.28893,0.00018,18.945]
[1778163796225,33.51,80442.36,37.0,0.28982,0.00018,18.97372]
[1778163796989,33.51,80442.36,37.0,0.28982,0.00018,18.97372]
[1778163798550,33.51,80442.89,37.0,0.28991,0.00018,18.97669]
[1778163798618,33.51,80442.89,37.0,0.28991,0.00018,18.97669]
[1778163798791,33.51,80442.89,37.0,0.28991,0.00018,18.97669]
[1778163798880,33.51,80442.89,37.0,0.28991,0.00018,18.97669]
[1778163798897,33.51,80442.89,37.0,0.28991,0.00018,18.97669]
[1778163799098,33.51,80443.34,37.0,0.28999,0.00018,18.97926]
[1778163799561,33.51,80443.34,37.0,0.28999,0.00018,18.97926]
[1778163799941,33.51,80451.03,37.0,0.29141,0.00018,19.02434]
[1778163800525,33.51,80451.03,37.0,0.29141,0.00018,19.02434]
[1778163800962,33.51,80451.03,37.0,0.29141,0.00018,19.02434]
[1778163800994,33.51,80454.51,37.0,0.29205,0.00018,19.04466]
[1778163801251,33.51,80454.51,37.0,0.29205,0.00018,19.04466]
[1778163801418,33.51,80454.51,37.0,0.29205,0.00018,19.04466]
[1778163801972,33.51,80448.67,37.0,0.29097,0.00018,19.01038]
[1778163802457,33.51,80448.67,37.0,0.29097,0.00018,19.01038]
[1778163803824,33.51,80444.67,37.0,0.29023,0.00018,18.98676]
[1778163803864,33.51,80441.87,37.0,0.28971,0.00018,18.97018]
[1778163804678,33.51,80441.87,37.0,0.28971,0.00018,18.97018]
[1778163805002,33.51,80441.87,37.0,0.28971,0.00018,18.97018]
[1778163804774,33.51,80441.48,37.0,0.28964,0.00018,18.96788]
[1778163807577,33.51,80441.23,37.0,0.28959,0.00018,18.96625]
[1778163808239,33.51,80442.01,37.0,0.28973,0.00018,18.97078]
[1778163808651,33.51,80442.01,37.0,0.28973,0.00018,18.97078]
[1778163809175,33.51,80442.21,37.0,0.28976,0.00018,18.97188]
[1778163810101,33.51,80443.82,37.0,0.29006,0.00018,18.98128]
[1778163810180,33.51,80443.82,37.0,0.29006,0.00018,18.98128]
[1778163810593,33.51,80445.01,37.0,0.29027,0.00018,18.98824]
[1778163814769,33.51,80444.53,37.0,0.29014,0.00018,18.98024]
[1778163814818,33.51,80444.53,37.0,0.29014,0.00018,18.98024]
[1778163815808,33.51,80444.42,37.0,0.29012,0.00018,18.97954]
[1778163816357,33.51,80447.23,37.0,0.29063,0.00018,18.99602]
[1778163816511,33.51,80447.23,37.0,0.29063,0.00018,18.99602]
[1778163818994,33.51,80449.68,37.0,0.29108,0.00018,19.01031]
[1778163819130,33.51,80449.58,37.0,0.29106,0.00018,19.00968]
[1778163820171,33.51,80455.51,37.0,0.29216,0.00018,19.04439]
[1778163822024,33.51,80460.66,37.0,0.29311,0.00019,19.07439]
[1778163824147,33.5,80461.24,37.0,0.29321,0.00019,19.07752]
[1778163824178,33.5,80461.24,37.0,0.29321,0.00019,19.07752]
[1778163824186,33.5,80461.24,37.0,0.29321,0.00019,19.07752]
[1778163824207,33.5,80461.24,37.0,0.29321,0.00019,19.07752]
[1778163824935,33.5,80462.25,37.0,0.2934,0.00019,19.08336]
[1778163825299,33.5,80462.25,37.0,0.2934,0.00019,19.08336]
[1778163825656,33.5,80462.25,37.0,0.2934,0.00019,19.08336]
[1778163826016,33.5,80462.25,37.0,0.2934,0.00019,19.08336]
[1778163826049,33.5,80462.25,37.0,0.2934,0.00019,19.08336]
[1778163826856,33.5,80468.65,37.0,0.29458,0.00019,19.12049]
[1778163828190,33.5,80471.18,37.0,0.29504,0.00019,19.13498]
[1778163833489,33.5,80471.32,37.0,0.29506,0.00019,19.13535]
[1778163835126,33.5,80469.38,37.0,0.29469,0.00019,19.12395]
[1778163835170,33.5,80469.38,37.0,0.29469,0.00019,19.12395]
[1778163835772,33.5,80469.38,37.0,0.29469,0.00019,19.12395]
[1778163835775,33.5,80472.11,37.0,0.2952,0.00019,19.13973]
[1778163836476,33.5,80472.11,37.0,0.2952,0.00019,19.13973]
[1778163836648,33.5,80472.11,37.0,0.2952,0.00019,19.13973]
[1778163837237,33.5,80477.78,37.0,0.29625,0.00019,19.17244]
[1778163838112,33.5,80479.57,37.0,0.29658,0.00019,19.1827]
[1778163838423,33.5,80479.57,37.0,0.29658,0.00019,19.1827]
[1778163839763,33.5,80484.74,37.0,0.29754,0.00019,19.21234]
[1778163842593,33.5,80484.74,37.0,0.29753,0.00019,19.2121]
[1778163843418,33.5,80486.19,37.0,0.2978,0.00019,19.22033]
[1778163843831,33.5,80490.68,37.0,0.29864,0.00019,19.24594]
[1778163844684,33.5,80490.68,37.0,0.29864,0.00019,19.24594]
[1778163846962,33.5,80491.95,37.0,0.29887,0.00019,19.25311]
[1778163846984,33.5,80491.95,37.0,0.29887,0.00019,19.25311]
[1778163847092,33.5,80491.95,37.0,0.29887,0.00019,19.25311]
[1778163847053,33.5,80491.4,37.0,0.29877,0.00019,19.24992]
[1778163847506,33.5,80491.4,37.0,0.29877,0.00019,19.24992]
[1778163848310,33.5,80487.73,37.0,0.29808,0.00019,19.22889]
[1778163849129,33.49,80490.88,37.0,0.29867,0.00019,19.24687]
[1778163849147,33.49,80490.88,37.0,0.29867,0.00019,19.24687]
[1778163849248,33.49,80490.88,37.0,0.29867,0.00019,19.24687]
[1778163849351,33.49,80490.88,37.0,0.29867,0.00019,19.24687]
[1778163849825,33.49,80490.88,37.0,0.29867,0.00019,19.24687]
[1778163849999,33.49,80490.88,37.0,0.29867,0.00019,19.24687]
[1778163850050,33.49,80493.33,37.0,0.29912,0.00019,19.26081]
[1778163850846,33.49,80493.33,37.0,0.29912,0.00019,19.26081]
[1778163850882,33.49,80492.23,37.0,0.29892,0.00019,19.25448]
[1778163851164,33.49,80492.23,37.0,0.29892,0.00019,19.25448]
[1778163851384,33.49,80492.23,37.0,0.29892,0.00019,19.25448]
[1778163851522,33.49,80492.23,37.0,0.29892,0.00019,19.25448]
[1778163852774,33.49,80488.1,37.0,0.29814,0.00019,19.23082]
[1778163853636,33.49,80487.74,37.0,0.29808,0.00019,19.22873]
[1778163854092,33.49,80487.74,37.0,0.29808,0.00019,19.22873]
[1778163854171,33.49,80489.52,37.0,0.29841,0.00019,19.23888]
[1778163854314,33.49,80489.52,37.0,0.29841,0.00019,19.23888]
[1778163855102,33.49,80493.9,37.0,0.29922,0.00019,19.26385]
[1778163855199,33.49,80493.9,37.0,0.29922,0.00019,19.26385]
[1778163855270,33.49,80493.9,37.0,0.29922,0.00019,19.26385]
[1778163855916,33.49,80502.47,37.0,0.30083,0.00019,19.3125]
[1778163856785,33.49,80502.47,37.0,0.30083,0.00019,19.3125]
[1778163857127,33.49,80505.91,37.0,0.30147,0.00019,19.33187]
[1778163857203,33.49,80505.91,37.0,0.30147,0.00019,19.33187]
[1778163857270,33.49,80505.91,37.0,0.30147,0.00019,19.33187]
[1778163857303,33.49,80505.91,37.0,0.30147,0.00019,19.33187]
[1778163857402,33.49,80505.91,37.0,0.30147,0.00019,19.33187]
[1778163857941,33.49,80505.91,37.0,0.30147,0.00019,19.33187]
[1778163857960,33.49,80505.91,37.0,0.30147,0.00019,19.33187]
[1778163858439,33.49,80508.52,37.0,0.30195,0.00019,19.3465]
[1778163862292,33.49,80511.6,37.0,0.30252,0.00019,19.36342]
[1778163862474,33.49,80511.6,37.0,0.30252,0.00019,19.36342]
[1778163862660,33.49,80511.6,37.0,0.30252,0.00019,19.36342]
[1778163862965,33.49,80515.53,37.0,0.30325,0.00019,19.38538]
[1778163863586,33.49,80515.53,37.0,0.30325,0.00019,19.38538]
[1778163863877,33.49,80515.53,37.0,0.30325,0.00019,19.38538]
[1778163864138,33.49,80517.74,37.0,0.30366,0.00019,19.39769]
[1778163864159,33.49,80517.74,37.0,0.30366,0.00019,19.39769]
[1778163864326,33.49,80517.74,37.0,0.30366,0.00019,19.39769]
[1778163864647,33.49,80517.74,37.0,0.30366,0.00019,19.39769]
[1778163864770,33.49,80517.74,37.0,0.30366,0.00019,19.39769]
[1778163864886,33.49,80517.74,37.0,0.30366,0.00019,19.39769]
[1778163865072,33.49,80530.57,37.0,0.30608,0.00019,19.46918]
[1778163865298,33.49,80530.57,37.0,0.30608,0.00019,19.46918]
[1778163865571,33.49,80530.57,37.0,0.30608,0.00019,19.46918]
[1778163865793,33.49,80530.57,37.0,0.30608,0.00019,19.46918]
[1778163865986,33.49,80539.78,37.0,0.30782,0.00019,19.52013]
[1778163866185,33.49,80539.78,37.0,0.30782,0.00019,19.52013]
[1778163866452,33.49,80539.78,37.0,0.30782,0.00019,19.52013]
[1778163866989,33.49,80539.78,37.0,0.30782,0.00019,19.52013]
[1778163867003,33.49,80539.78,37.0,0.30782,0.00019,19.52013]
[1778163867037,33.49,80539.78,37.0,0.30782,0.00019,19.52013]
[1778163867145,33.49,80543.18,37.0,0.30846,0.00019,19.53885]
[1778163868095,33.49,80543.18,37.0,0.30846,0.00019,19.53885]
[1778163868128,33.49,80543.18,37.0,0.30846,0.00019,19.53885]
[1778163868536,33.49,80547.49,37.0,0.30928,0.00019,19.56247]
[1778163869202,33.49,80549.99,37.0,0.30975,0.00019,19.57612]
[1778163871257,33.49,80554.21,37.0,0.31051,0.00019,19.59407]
[1778163871262,33.49,80554.21,37.0,0.31051,0.00019,19.59407]
[1778163871918,33.49,80554.21,37.0,0.31051,0.00019,19.59407]
[1778163872059,33.49,80554.21,37.0,0.31051,0.00019,19.59407]
[1778163872118,33.48,80550.37,37.0,0.30977,0.00019,19.57294]
[1778163872184,33.48,80550.37,37.0,0.30977,0.00019,19.57294]
[1778163872946,33.48,80550.37,37.0,0.30977,0.00019,19.57294]
[1778163873037,33.48,80544.52,37.0,0.30866,0.00019,19.5407]
[1778163874803,33.48,80544.21,37.0,0.3086,0.00019,19.53893]
[1778163874833,33.48,80544.21,37.0,0.3086,0.00019,19.53893]
[1778163874875,33.48,80544.21,37.0,0.3086,0.00019,19.53893]
[1778163874919,33.48,80544.21,37.0,0.3086,0.00019,19.53893]
[1778163875091,33.48,80544.21,37.0,0.3086,0.00019,19.53893]
[1778163875094,33.48,80544.21,37.0,0.3086,0.00019,19.53893]
[1778163875124,33.48,80539.78,37.0,0.30775,0.00019,19.51447]
[1778163875295,33.48,80539.78,37.0,0.30775,0.00019,19.51447]
[1778163875339,33.48,80539.78,37.0,0.30775,0.00019,19.51447]
[1778163875418,33.48,80539.78,37.0,0.30775,0.00019,19.51447]
[1778163875836,33.48,80539.78,37.0,0.30775,0.00019,19.51447]
[1778163875996,33.48,80539.78,37.0,0.30775,0.00019,19.51447]
[1778163876078,33.48,80539.78,37.0,0.30775,0.00019,19.51447]
[1778163876061,33.48,80530.76,37.0,0.30604,0.00019,19.46439]
[1778163876516,33.48,80530.76,37.0,0.30604,0.00019,19.46439]
[1778163876533,33.48,80530.76,37.0,0.30604,0.00019,19.46439]
[1778163876901,33.48,80530.76,37.0,0.30604,0.00019,19.46439]
[1778163877588,33.48,80534.23,37.0,0.3067,0.00019,19.48355]
[1778163878289,33.48,80529.86,37.0,0.30587,0.00019,19.45918]
[1778163878722,33.48,80529.86,37.0,0.30587,0.00019,19.45918]
[1778163879240,33.48,80524.89,37.0,0.30493,0.00019,19.4315]
[1778163879253,33.48,80524.89,37.0,0.30493,0.00019,19.4315]
[1778163879267,33.48,80524.89,37.0,0.30493,0.00019,19.4315]
[1778163879653,33.48,80524.89,37.0,0.30493,0.00019,19.4315]
[1778163880094,33.48,80520.64,37.0,0.30412,0.00019,19.40756]
[1778163880955,33.48,80520.64,37.0,0.30412,0.00019,19.40756]
[1778163881997,33.48,80519.42,37.0,0.30389,0.00019,19.40066]
[1778163883023,33.48,80519.54,37.0,0.30391,0.00019,19.40126]
[1778163883782,33.48,80522.08,37.0,0.30438,0.00019,19.41541]
[1778163885290,33.48,80523.5,37.0,0.30465,0.00019,19.42318]
[1778163887191,33.48,80525.9,37.0,0.30509,0.00019,19.43645]
[1778163892539,33.47,80526.99,37.0,0.30529,0.00019,19.44216]
[1778163893288,33.47,80526.99,37.0,0.30528,0.00019,19.44209]
[1778163893406,33.47,80526.99,37.0,0.30528,0.00019,19.44209]
[1778163893420,33.47,80526.99,37.0,0.30528,0.00019,19.44209]
[1778163893449,33.47,80526.99,37.0,0.30528,0.00019,19.44209]
[1778163894100,33.47,80526.99,37.0,0.30528,0.00019,19.44209]
[1778163894159,33.47,80526.99,37.0,0.30528,0.00019,19.44209]
[1778163893491,33.47,80524.29,37.0,0.30478,0.00019,19.42703]
[1778163894289,33.47,80524.29,37.0,0.30478,0.00019,19.42703]
[1778163894419,33.47,80524.29,37.0,0.30478,0.00019,19.42703]
[1778163894955,33.47,80524.29,37.0,0.30478,0.00019,19.42703]
[1778163896487,33.47,80524.95,37.0,0.3049,0.00019,19.4306]
[1778163899572,33.47,80522.76,37.0,0.30448,0.00019,19.41824]
[1778163899913,33.47,80522.76,37.0,0.30448,0.00019,19.41824]
[1778163900875,33.47,80522.79,37.0,0.30448,0.00019,19.41832]
[1778163901418,33.47,80520.53,37.0,0.30405,0.00019,19.40565]
[1778163902179,33.47,80515.79,37.0,0.30316,0.00019,19.37905]
[1778163902299,33.47,80515.79,37.0,0.30316,0.00019,19.37905]
[1778163908300,33.47,80512.57,37.0,0.30255,0.00019,19.36062]
[1778163909549,33.47,80512.57,37.0,0.30255,0.00019,19.36062]
[1778163910695,33.47,80512.88,37.0,0.3026,0.00019,19.36226]
[1778163912859,33.47,80520.16,37.0,0.30396,0.00019,19.40299]
[1778163914356,33.47,80520.54,37.0,0.30403,0.00019,19.40504]
[1778163919784,33.46,80519.28,37.0,0.30378,0.00019,19.39763]
[1778163925603,33.46,80519.56,37.0,0.30382,0.00019,19.39884]
[1778163927418,33.46,80515.07,37.0,0.30297,0.00019,19.37347]
[1778163928668,33.46,80513.57,37.0,0.30269,0.00019,19.365]
[1778163928681,33.46,80513.57,37.0,0.30269,0.00019,19.365]
[1778163928797,33.46,80513.57,37.0,0.30269,0.00019,19.365]
[1778163928917,33.46,80513.57,37.0,0.30269,0.00019,19.365]
[1778163928937,33.46,80513.57,37.0,0.30269,0.00019,19.365]
[1778163929002,33.46,80513.57,37.0,0.30269,0.00019,19.365]
[1778163929180,33.46,80511.16,37.0,0.30224,0.00019,19.35138]
[1778163929614,33.46,80511.16,37.0,0.30224,0.00019,19.35138]
[1778163929771,33.46,80511.16,37.0,0.30224,0.00019,19.35138]
[1778163929786,33.46,80511.16,37.0,0.30224,0.00019,19.35138]
[1778163929800,33.46,80511.16,37.0,0.30224,0.00019,19.35138]
[1778163929850,33.46,80511.16,37.0,0.30224,0.00019,19.35138]
[1778163930038,33.46,80500.59,37.0,0.30025,0.00019,19.29143]
[1778163930858,33.46,80491.03,37.0,0.29846,0.00019,19.23687]
[1778163931355,33.46,80491.03,37.0,0.29846,0.00019,19.23687]
[1778163931419,33.46,80491.03,37.0,0.29846,0.00019,19.23687]
[1778163931424,33.46,80491.03,37.0,0.29846,0.00019,19.23687]
[1778163931458,33.46,80491.03,37.0,0.29846,0.00019,19.23687]
[1778163931637,33.46,80491.03,37.0,0.29846,0.00019,19.23687]
[1778163931792,33.46,80491.03,37.0,0.29846,0.00019,19.23687]
[1778163932238,33.46,80491.03,37.0,0.29846,0.00019,19.23687]
[1778163932197,33.46,80483.24,37.0,0.29696,0.00019,19.1872]
[1778163932308,33.46,80483.24,37.0,0.29696,0.00019,19.1872]
[1778163932629,33.46,80483.24,37.0,0.29696,0.00019,19.1872]
[1778163932745,33.46,80473.13,37.0,0.29508,0.00019,19.12882]
[1778163933580,33.46,80473.13,37.0,0.29508,0.00019,19.12882]
[1778163934406,33.46,80467.34,37.0,0.294,0.00019,19.09525]
[1778163934517,33.46,80467.34,37.0,0.294,0.00019,19.09525]
[1778163935876,33.46,80466.78,37.0,0.2939,0.00019,19.09206]
[1778163938563,33.46,80467.58,37.0,0.29406,0.00019,19.09685]
[1778163939247,33.46,80466.89,37.0,0.29393,0.00019,19.09296]
[1778163939926,33.46,80466.89,37.0,0.29393,0.00019,19.09296]
[1778163940504,33.46,80466.82,37.0,0.29392,0.00019,19.09262]
[1778163940529,33.46,80466.82,37.0,0.29392,0.00019,19.09262]
[1778163940536,33.46,80466.82,37.0,0.29392,0.00019,19.09262]
[1778163940546,33.46,80466.82,37.0,0.29392,0.00019,19.09262]
[1778163940627,33.46,80466.82,37.0,0.29392,0.00019,19.09262]
[1778163940685,33.46,80466.82,37.0,0.29392,0.00019,19.09262]
[1778163940717,33.46,80466.82,37.0,0.29392,0.00019,19.09262]
[1778163941001,33.46,80466.82,37.0,0.29392,0.00019,19.09262]
[1778163941008,33.46,80465.34,37.0,0.29365,0.00019,19.08408]
[1778163941930,33.46,80458.79,37.0,0.29243,0.00019,19.04579]
[1778163942603,33.46,80458.79,37.0,0.29243,0.00019,19.04579]
[1778163945886,33.46,80453.18,37.0,0.29139,0.00018,19.01286]
[1778163946257,33.46,80453.28,37.0,0.29141,0.00019,19.01343]
[1778163947194,33.46,80453.28,37.0,0.29141,0.00019,19.01343]
[1778163946793,33.46,80461.42,37.0,0.29292,0.00019,19.06105]
[1778163948380,33.46,80465.99,37.0,0.29376,0.00019,19.08763]
[1778163951094,33.46,80465.12,37.0,0.29359,0.00019,19.08238]
[1778163951147,33.46,80466.44,37.0,0.29384,0.00019,19.08998]
[1778163953794,33.46,80467.93,37.0,0.29411,0.00019,19.09861]
[1778163956662,33.46,80466.61,37.0,0.29386,0.00019,19.09085]
[1778163957243,33.46,80465.32,37.0,0.29362,0.00019,19.08332]
[1778163958665,33.46,80456.98,37.0,0.29207,0.00019,19.03454]
[1778163963418,33.46,80459.32,37.0,0.29251,0.00019,19.04815]
[1778163965138,33.46,80454.03,37.0,0.29152,0.00019,19.01711]
[1778163966361,33.46,80451.6,37.0,0.29107,0.00018,19.00278]
[1778163966406,33.46,80451.6,37.0,0.29107,0.00018,19.00278]
[1778163966554,33.46,80451.6,37.0,0.29107,0.00018,19.00278]
[1778163967183,33.46,80460.03,37.0,0.29263,0.00019,19.05216]
[1778163968085,33.46,80467.18,37.0,0.29396,0.00019,19.09378]
[1778163970631,33.46,80467.62,37.0,0.29403,0.00019,19.09613]
[1778163971226,33.46,80467.62,37.0,0.29403,0.00019,19.09613]
[1778163972567,33.45,80462.35,37.0,0.29305,0.00019,19.06523]
[1778163972602,33.45,80462.35,37.0,0.29305,0.00019,19.06523]
[1778163974538,33.45,80455.53,37.0,0.29178,0.00019,19.0252]
[1778163974839,33.45,80455.53,37.0,0.29178,0.00019,19.0252]
[1778163980893,33.45,80453.5,37.0,0.2914,0.00019,19.01314]
[1778163980939,33.45,80453.5,37.0,0.2914,0.00019,19.01314]
[1778163983946,33.45,80455.68,37.0,0.2918,0.00019,19.0259]
[1778163987124,33.45,80454.32,37.0,0.29155,0.00019,19.01788]
[1778163988188,33.45,80453.8,37.0,0.29145,0.00019,19.01481]
[1778163993861,33.45,80449.98,37.0,0.2907,0.00018,18.98736]
[1778163995887,33.45,80450.06,37.0,0.29072,0.00018,18.98784]
[1778163997420,33.45,80453.68,37.0,0.29139,0.00019,19.00913]
[1778163998085,33.45,80453.68,37.0,0.29139,0.00019,19.00913]
[1778163998278,33.45,80453.68,37.0,0.29139,0.00019,19.00913]
[1778163999285,33.45,80451.68,37.0,0.29102,0.00018,18.99736]
[1778163998946,33.45,80442.71,37.0,0.28936,0.00018,18.94449]
[1778163999479,33.45,80442.71,37.0,0.28936,0.00018,18.94449]
[1778164000279,33.45,80442.71,37.0,0.28936,0.00018,18.94449]
[1778164001543,33.45,80446.66,37.0,0.29009,0.00018,18.96789]
[1778164004041,33.45,80445.88,37.0,0.28995,0.00018,18.96333]
[1778164004122,33.45,80445.88,37.0,0.28995,0.00018,18.96333]
[1778164004451,33.45,80446.56,37.0,0.29008,0.00018,18.96737]
[1778164005106,33.45,80446.56,37.0,0.29008,0.00018,18.96737]
[1778164005207,33.45,80455.2,37.0,0.29168,0.00019,19.01819]
[1778164008201,33.45,80461.14,37.0,0.29277,0.00019,19.05287]
[1778164008281,33.45,80460.38,37.0,0.29263,0.00019,19.04837]
[1778164011575,33.45,80461.17,37.0,0.29276,0.00019,19.0526]
[1778164011619,33.45,80461.17,37.0,0.29276,0.00019,19.0526]
[1778164012772,33.45,80461.22,37.0,0.29277,0.00019,19.05276]
[1778164013045,33.45,80458.54,37.0,0.29227,0.00019,19.03696]
[1778164014994,33.45,80457.98,37.0,0.29216,0.00019,19.03364]
[1778164015064,33.45,80457.98,37.0,0.29216,0.00019,19.03364]
[1778164015066,33.45,80455.42,37.0,0.29169,0.00019,19.0186]
[1778164016694,33.45,80453.06,37.0,0.29125,0.00019,19.00467]
[1778164016749,33.45,80453.06,37.0,0.29125,0.00019,19.00467]
[1778164016921,33.45,80453.06,37.0,0.29125,0.00019,19.00467]
[1778164017246,33.45,80453.06,37.0,0.29125,0.00019,19.00467]
[1778164017418,33.45,80451.36,37.0,0.29093,0.00018,18.99461]
[1778164017993,33.45,80451.36,37.0,0.29093,0.00018,18.99461]
[1778164020076,33.45,80448.43,37.0,0.29039,0.00018,18.97724]
[1778164023559,33.45,80446.49,37.0,0.29002,0.00018,18.96557]
[1778164026271,33.45,80446.26,37.0,0.28997,0.00018,18.96411]
[1778164031485,33.44,80444.43,37.0,0.28963,0.00018,18.95302]
[1778164040888,33.44,80448.16,37.0,0.2903,0.00018,18.97467]
[1778164041226,33.44,80448.16,37.0,0.2903,0.00018,18.97467]
[1778164041268,33.44,80453.02,37.0,0.2912,0.00019,19.0032]
[1778164042714,33.44,80458.05,37.0,0.29213,0.00019,19.03268]
[1778164047603,33.44,80459.86,37.0,0.29247,0.00019,19.04325]
[1778164052419,33.44,80460.56,37.0,0.29256,0.00019,19.04239]
[1778164052762,33.44,80460.56,37.0,0.29256,0.00019,19.04239]
[1778164052769,33.44,80460.56,37.0,0.29256,0.00019,19.04239]
[1778164054343,33.44,80464.46,37.0,0.29328,0.00019,19.06517]
[1778164056224,33.44,80470.86,37.0,0.29447,0.00019,19.10238]
[1778164057706,33.44,80474.68,37.0,0.29518,0.00019,19.12442]
[1778164058296,33.44,80474.68,37.0,0.29518,0.00019,19.12442]
[1778164059019,33.44,80478.35,37.0,0.29586,0.00019,19.14557]
[1778164062895,33.44,80473.98,37.0,0.29503,0.00019,19.11995]
[1778164063081,33.44,80473.98,37.0,0.29503,0.00019,19.11995]
[1778164063107,33.44,80474.96,37.0,0.29521,0.00019,19.12556]
[1778164065345,33.44,80475.59,37.0,0.29533,0.00019,19.12915]
[1778164069556,33.44,80476.77,37.0,0.29554,0.00019,19.13568]
[1778164069583,33.44,80476.77,37.0,0.29554,0.00019,19.13568]
[1778164070279,33.44,80476.77,37.0,0.29554,0.00019,19.13568]
[1778164070870,33.44,80477.04,37.0,0.29559,0.00019,19.13724]
[1778164072632,33.43,80484.4,37.0,0.29695,0.00019,19.17948]
[1778164072665,33.43,80484.4,37.0,0.29695,0.00019,19.17948]
[1778164073278,33.43,80485.23,37.0,0.29711,0.00019,19.18417]
[1778164079289,33.43,80486.2,37.0,0.29728,0.00019,19.18967]
[1778164080898,33.43,80486.01,37.0,0.29725,0.00019,19.18854]
[1778164083035,33.43,80484.94,37.0,0.29705,0.00019,19.18234]
[1778164085467,33.43,80483.77,37.0,0.29683,0.00019,19.17555]
[1778164085925,33.43,80483.77,37.0,0.29683,0.00019,19.17555]
[1778164086835,33.43,80484.06,37.0,0.29688,0.00019,19.17719]
[1778164086849,33.43,80484.06,37.0,0.29688,0.00019,19.17719]
[1778164087047,33.43,80484.06,37.0,0.29688,0.00019,19.17719]
[1778164087246,33.43,80484.06,37.0,0.29688,0.00019,19.17719]
[1778164087358,33.43,80484.98,37.0,0.29705,0.00019,19.18247]
[1778164087418,33.43,80484.98,37.0,0.29705,0.00019,19.18247]
[1778164087737,33.43,80484.98,37.0,0.29705,0.00019,19.18247]
[1778164087829,33.43,80484.98,37.0,0.29705,0.00019,19.18247]
[1778164087864,33.43,80484.98,37.0,0.29705,0.00019,19.18247]
[1778164088043,33.43,80484.98,37.0,0.29705,0.00019,19.18247]
[1778164088132,33.43,80484.98,37.0,0.29705,0.00019,19.18247]
[1778164088205,33.43,80484.98,37.0,0.29705,0.00019,19.18247]
[1778164088362,33.43,80504.67,37.0,0.30074,0.00019,19.29507]
[1778164088649,33.43,80504.67,37.0,0.30074,0.00019,19.29507]
[1778164089301,33.43,80504.67,37.0,0.30074,0.00019,19.29507]
[1778164089349,33.43,80504.67,37.0,0.30074,0.00019,19.29507]
[1778164089369,33.43,80504.67,37.0,0.30074,0.00019,19.29507]
[1778164089385,33.43,80523.03,37.0,0.3042,0.00019,19.39866]
[1778164089596,33.43,80523.03,37.0,0.3042,0.00019,19.39866]
[1778164089744,33.43,80523.03,37.0,0.3042,0.00019,19.39866]
[1778164090034,33.43,80532.2,37.0,0.30593,0.00019,19.44985]
[1778164096177,33.43,80526.78,37.0,0.3049,0.00019,19.41935]
[1778164098216,33.43,80525.87,37.0,0.30472,0.00019,19.41418]
[1778164098241,33.43,80525.87,37.0,0.30472,0.00019,19.41418]
[1778164098660,33.43,80527.47,37.0,0.30502,0.00019,19.42308]
[1778164099322,33.43,80527.47,37.0,0.30502,0.00019,19.42308]
[1778164099346,33.43,80527.47,37.0,0.30502,0.00019,19.42308]
[1778164099338,33.43,80531.86,37.0,0.30585,0.00019,19.44751]
[1778164100213,33.43,80531.86,37.0,0.30585,0.00019,19.44751]
[1778164101049,33.43,80536.06,37.0,0.30664,0.00019,19.47079]
[1778164101548,33.43,80541.21,37.0,0.30762,0.00019,19.49924]
[1778164101868,33.43,80541.21,37.0,0.30762,0.00019,19.49924]
[1778164102635,33.43,80545.27,37.0,0.30838,0.00019,19.52154]
[1778164103496,33.43,80546.08,37.0,0.30853,0.00019,19.52588]
[1778164104064,33.43,80546.08,37.0,0.30853,0.00019,19.52588]
[1778164104274,33.43,80545.93,37.0,0.3085,0.00019,19.52492]
[1778164106160,33.42,80542.5,37.0,0.30784,0.00019,19.50583]
[1778164106300,33.42,80541.7,37.0,0.30768,0.00019,19.50127]
[1778164106975,33.42,80541.7,37.0,0.30768,0.00019,19.50127]
[1778164108782,33.42,80540.97,37.0,0.30754,0.00019,19.49712]
[1778164110468,33.42,80540.97,37.0,0.30753,0.00019,19.4969]
[1778164110849,33.42,80540.97,37.0,0.30753,0.00019,19.4969]
[1778164112889,33.42,80543.35,37.0,0.30794,0.00019,19.50491]
[1778164113092,33.42,80543.35,37.0,0.30794,0.00019,19.50491]
[1778164113841,33.42,80539.37,37.0,0.30718,0.00019,19.48267]
[1778164114540,33.42,80540.52,37.0,0.30739,0.00019,19.48895]
[1778164114931,33.42,80540.52,37.0,0.30739,0.00019,19.48895]
[1778164115988,33.42,80542.51,37.0,0.30777,0.00019,19.49985]
[1778164115995,33.42,80542.51,37.0,0.30777,0.00019,19.49985]
[1778164117402,33.42,80547.27,37.0,0.30867,0.00019,19.52601]
[1778164119059,33.42,80549.04,37.0,0.30899,0.00019,19.53547]
[1778164119723,33.41,80549.54,37.0,0.30908,0.00019,19.53808]
[1778164120116,33.41,80549.54,37.0,0.30908,0.00019,19.53808]
[1778164121124,33.41,80545.21,37.0,0.30826,0.00019,19.51409]
[1778164121124,33.41,80545.21,37.0,0.30826,0.00019,19.51409]
[1778164121242,33.41,80545.21,37.0,0.30826,0.00019,19.51409]
[1778164121731,33.41,80545.21,37.0,0.30826,0.00019,19.51409]
[1778164121391,33.41,80541.66,37.0,0.30758,0.00019,19.49436]
[1778164121866,33.41,80541.66,37.0,0.30758,0.00019,19.49436]
[1778164121982,33.41,80541.66,37.0,0.30758,0.00019,19.49436]
[1778164122087,33.41,80541.66,37.0,0.30758,0.00019,19.49436]
[1778164122153,33.41,80541.66,37.0,0.30758,0.00019,19.49436]
[1778164122322,33.41,80541.66,37.0,0.30758,0.00019,19.49436]
[1778164122389,33.41,80541.66,37.0,0.30758,0.00019,19.49436]
[1778164122363,33.41,80506.25,37.0,0.30089,0.00019,19.29588]
[1778164122759,33.41,80506.25,37.0,0.30089,0.00019,19.29588]
[1778164122860,33.41,80506.25,37.0,0.30089,0.00019,19.29588]
[1778164123014,33.41,80506.25,37.0,0.30089,0.00019,19.29588]
[1778164123409,33.41,80459.86,37.0,0.29221,0.00019,19.02794]
[1778164123474,33.41,80459.86,37.0,0.29221,0.00019,19.02794]
[1778164123516,33.41,80459.86,37.0,0.29221,0.00019,19.02794]
[1778164123535,33.41,80459.86,37.0,0.29221,0.00019,19.02794]
[1778164124408,33.41,80450.43,37.0,0.29046,0.00019,18.9724]
[1778164124734,33.41,80450.43,37.0,0.29046,0.00019,18.9724]
[1778164127708,33.41,80448.99,37.0,0.29019,0.00019,18.96373]
[1778164128022,33.41,80448.99,37.0,0.29019,0.00019,18.96373]
[1778164128041,33.41,80448.99,37.0,0.29019,0.00019,18.96373]
[1778164128125,33.41,80448.99,37.0,0.29019,0.00019,18.96373]
[1778164129497,33.41,80445.95,37.0,0.28962,0.00018,18.94566]
[1778164131251,33.41,80446.67,37.0,0.28975,0.00018,18.94988]
[1778164131678,33.41,80446.97,37.0,0.28981,0.00018,18.95161]
[1778164132813,33.41,80445.06,37.0,0.28945,0.00018,18.94027]
[1778164133699,33.41,80441.59,37.0,0.28881,0.00018,18.91969]
[1778164134617,33.41,80440.76,37.0,0.28866,0.00018,18.91475]
[1778164135169,33.41,80440.76,37.0,0.28866,0.00018,18.91475]
[1778164135245,33.41,80440.76,37.0,0.28866,0.00018,18.91475]
[1778164135320,33.41,80440.76,37.0,0.28866,0.00018,18.91475]
[1778164135425,33.41,80440.22,37.0,0.28856,0.00018,18.91153]
[1778164135512,33.41,80440.22,37.0,0.28856,0.00018,18.91153]
[1778164135546,33.41,80440.22,37.0,0.28856,0.00018,18.91153]
[1778164136296,33.41,80440.22,37.0,0.28856,0.00018,18.91153]
[1778164136356,33.41,80426.85,37.0,0.28609,0.00018,18.83168]
[1778164136640,33.41,80426.85,37.0,0.28609,0.00018,18.83168]
[1778164136978,33.41,80426.85,37.0,0.28609,0.00018,18.83168]
[1778164137113,33.41,80426.85,37.0,0.28609,0.00018,18.83168]
[1778164137173,33.41,80426.85,37.0,0.28609,0.00018,18.83168]
[1778164137319,33.41,80418.07,37.0,0.28447,0.00018,18.7789]
[1778164137494,33.41,80418.07,37.0,0.28447,0.00018,18.7789]
[1778164137972,33.41,80418.07,37.0,0.28447,0.00018,18.7789]
[1778164138072,33.41,80411.44,37.0,0.28326,0.00018,18.73889]
[1778164138733,33.41,80411.44,37.0,0.28326,0.00018,18.73889]
[1778164138998,33.41,80411.44,37.0,0.28326,0.00018,18.73889]
[1778164139143,33.41,80411.44,37.0,0.28326,0.00018,18.73889]
[1778164140323,33.41,80411.74,37.0,0.28331,0.00018,18.74071]
[1778164141392,33.41,80411.37,37.0,0.28325,0.00018,18.73848]
[1778164141399,33.41,80411.37,37.0,0.28325,0.00018,18.73848]
[1778164141447,33.41,80410.13,37.0,0.28302,0.00018,18.73099]
[1778164145936,33.41,80407.68,37.0,0.28257,0.00018,18.71625]
[1778164146255,33.41,80407.68,37.0,0.28257,0.00018,18.71625]
[1778164147363,33.41,80408.59,37.0,0.28274,0.00018,18.72179]
[1778164149181,33.41,80407.39,37.0,0.28252,0.00018,18.71456]
[1778164150412,33.41,80405.73,37.0,0.28222,0.00018,18.70453]
[1778164150839,33.41,80405.13,37.0,0.28211,0.00018,18.70093]
[1778164151267,33.41,80399.34,37.0,0.28106,0.00018,18.6658]
[1778164154881,33.41,80399.96,37.0,0.28117,0.00018,18.66962]
[1778164154913,33.41,80399.96,37.0,0.28117,0.00018,18.66962]
[1778164155179,33.41,80399.96,37.0,0.28117,0.00018,18.66962]
[1778164155211,33.41,80399.96,37.0,0.28117,0.00018,18.66962]
[1778164155433,33.41,80408.28,37.0,0.28269,0.00018,18.7201]
[1778164156447,33.41,80418.01,37.0,0.28447,0.00018,18.77887]
[1778164158814,33.41,80418.49,37.0,0.28456,0.00018,18.78176]
[1778164160451,33.41,80419.8,37.0,0.2848,0.00018,18.78963]
[1778164160596,33.41,80419.01,37.0,0.28466,0.00018,18.78487]
[1778164160600,33.41,80419.01,37.0,0.28466,0.00018,18.78487]
[1778164161255,33.41,80419.01,37.0,0.28466,0.00018,18.78487]
[1778164161306,33.41,80419.01,37.0,0.28466,0.00018,18.78487]
[1778164161374,33.41,80420.89,37.0,0.285,0.00018,18.79623]
[1778164162203,33.41,80430.17,37.0,0.28671,0.00018,18.8519]
[1778164162587,33.41,80430.17,37.0,0.28671,0.00018,18.8519]
[1778164163502,33.41,80436.27,37.0,0.28784,0.00018,18.88829]
[1778164167171,33.41,80437.25,37.0,0.28802,0.00018,18.8941]
[1778164167176,33.41,80437.25,37.0,0.28802,0.00018,18.8941]
[1778164167219,33.41,80437.25,37.0,0.28802,0.00018,18.8941]
[1778164167220,33.41,80437.25,37.0,0.28802,0.00018,18.8941]
[1778164168646,33.41,80434.42,37.0,0.28749,0.00018,18.87725]
[1778164169803,33.41,80429.93,37.0,0.28667,0.00018,18.85044]
[1778164170309,33.41,80429.93,37.0,0.28667,0.00018,18.85044]
[1778164170497,33.41,80425.08,37.0,0.28577,0.00018,18.82142]
[1778164176217,33.41,80422.41,37.0,0.28526,0.00018,18.80083]
[1778164177588,33.41,80420.03,37.0,0.28482,0.00018,18.78663]
[1778164177730,33.41,80420.03,37.0,0.28482,0.00018,18.78663]
[1778164178036,33.41,80420.03,37.0,0.28482,0.00018,18.78663]
[1778164178066,33.41,80420.03,37.0,0.28482,0.00018,18.78663]
[1778164178245,33.41,80420.03,37.0,0.28482,0.00018,18.78663]
[1778164178292,33.41,80409.97,37.0,0.28298,0.00018,18.72609]
[1778164178533,33.41,80409.97,37.0,0.28298,0.00018,18.72609]
[1778164178837,33.41,80409.97,37.0,0.28298,0.00018,18.72609]
[1778164179142,33.41,80409.97,37.0,0.28298,0.00018,18.72609]
[1778164180527,33.41,80403.3,37.0,0.28177,0.00018,18.68575]
[1778164181172,33.41,80403.3,37.0,0.28177,0.00018,18.68575]
[1778164181759,33.41,80402.83,37.0,0.28168,0.00018,18.68294]
[1778164181810,33.41,80402.83,37.0,0.28168,0.00018,18.68294]
[1778164183380,33.41,80401.81,37.0,0.2815,0.00018,18.6768]
[1778164184322,33.41,80401.67,37.0,0.28147,0.00018,18.676]
[1778164186508,33.41,80401.48,37.0,0.28144,0.00018,18.67502]
[1778164188938,33.41,80401.47,37.0,0.28145,0.00018,18.67507]
[1778164189217,33.41,80401.47,37.0,0.28145,0.00018,18.67507]
[1778164189308,33.41,80401.43,37.0,0.28144,0.00018,18.67487]
[1778164192830,33.42,80403.09,37.0,0.28175,0.00018,18.68502]
[1778164194170,33.42,80402.0,37.0,0.28155,0.00018,18.67843]
[1778164194172,33.42,80402.0,37.0,0.28155,0.00018,18.67843]
[1778164196462,33.42,80403.69,37.0,0.28186,0.00018,18.68875]
[1778164196633,33.42,80408.27,37.0,0.2827,0.00018,18.71652]
[1778164197383,33.42,80408.27,37.0,0.2827,0.00018,18.71652]
[1778164199222,33.42,80409.12,37.0,0.28285,0.00018,18.72165]
[1778164200412,33.42,80409.76,37.0,0.28297,0.00018,18.7255]
[1778164200417,33.42,80408.42,37.0,0.28272,0.00018,18.71738]
[1778164200783,33.42,80408.42,37.0,0.28272,0.00018,18.71738]
[1778164200991,33.42,80408.42,37.0,0.28272,0.00018,18.71738]
[1778164201180,33.42,80408.42,37.0,0.28272,0.00018,18.71738]
[1778164201193,33.42,80408.42,37.0,0.28272,0.00018,18.71738]
[1778164201199,33.42,80408.42,37.0,0.28272,0.00018,18.71738]
[1778164201256,33.42,80408.42,37.0,0.28272,0.00018,18.71738]
[1778164201392,33.42,80416.84,37.0,0.28426,0.00018,18.76821]
[1778164201571,33.42,80416.84,37.0,0.28426,0.00018,18.76821]
[1778164201674,33.42,80416.84,37.0,0.28426,0.00018,18.76821]
[1778164202166,33.42,80416.84,37.0,0.28426,0.00018,18.76821]
[1778164202463,33.42,80416.84,37.0,0.28426,0.00018,18.76821]
[1778164202593,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164202713,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164202730,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164202744,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164202784,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164202798,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164202807,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164202969,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164203073,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164203229,33.42,80422.1,37.0,0.28523,0.00018,18.79982]
[1778164203406,33.42,80405.48,37.0,0.28218,0.00018,18.69951]
[1778164204072,33.42,80405.48,37.0,0.28218,0.00018,18.69951]
[1778164204497,33.42,80405.48,37.0,0.28218,0.00018,18.69951]
[1778164204413,33.41,80385.67,37.0,0.27857,0.00018,18.57867]
[1778164204862,33.41,80385.67,37.0,0.27857,0.00018,18.57867]
[1778164204887,33.41,80385.67,37.0,0.27857,0.00018,18.57867]
[1778164204901,33.41,80385.67,37.0,0.27857,0.00018,18.57867]
[1778164205297,33.41,80385.67,37.0,0.27857,0.00018,18.57867]
[1778164205459,33.41,80385.67,37.0,0.27857,0.00018,18.57867]
[1778164205478,33.41,80385.67,37.0,0.27857,0.00018,18.57867]
[1778164205513,33.41,80385.67,37.0,0.27857,0.00018,18.57867]
[1778164205538,33.41,80385.67,37.0,0.27857,0.00018,18.57867]
[1778164205506,33.42,80393.81,37.0,0.28005,0.00018,18.62852]
[1778164205709,33.42,80393.81,37.0,0.28005,0.00018,18.62852]
[1778164205730,33.42,80393.81,37.0,0.28005,0.00018,18.62852]
[1778164205774,33.42,80393.81,37.0,0.28005,0.00018,18.62852]
[1778164206128,33.42,80393.81,37.0,0.28005,0.00018,18.62852]
[1778164206296,33.42,80393.81,37.0,0.28005,0.00018,18.62852]
[1778164206445,33.42,80413.99,37.0,0.28374,0.00018,18.75102]
[1778164206891,33.42,80413.99,37.0,0.28374,0.00018,18.75102]
[1778164206961,33.42,80413.99,37.0,0.28374,0.00018,18.75102]
[1778164207452,33.42,80426.96,37.0,0.28612,0.00018,18.82897]
[1778164207692,33.42,80426.96,37.0,0.28612,0.00018,18.82897]
[1778164209410,33.42,80426.47,37.0,0.28603,0.00018,18.82596]
[1778164209981,33.41,80423.84,37.0,0.28554,0.00018,18.81014]
[1778164211694,33.41,80419.58,37.0,0.28476,0.00018,18.78442]
[1778164212298,33.41,80419.58,37.0,0.28476,0.00018,18.78442]
[1778164212488,33.41,80414.89,37.0,0.2839,0.00018,18.75614]
[1778164213012,33.41,80414.89,37.0,0.2839,0.00018,18.75614]
[1778164213315,33.41,80414.89,37.0,0.2839,0.00018,18.75614]
[1778164213359,33.41,80414.89,37.0,0.2839,0.00018,18.75614]
[1778164213371,33.41,80414.89,37.0,0.2839,0.00018,18.75614]
[1778164213405,33.41,80414.89,37.0,0.2839,0.00018,18.75614]
[1778164214563,33.41,80408.76,37.0,0.28277,0.00018,18.71906]
[1778164215718,33.41,80406.58,37.0,0.28237,0.00018,18.70585]
[1778164215767,33.41,80406.58,37.0,0.28237,0.00018,18.70585]
[1778164215842,33.41,80406.58,37.0,0.28237,0.00018,18.70585]
[1778164215856,33.41,80406.58,37.0,0.28237,0.00018,18.70585]
[1778164216522,33.41,80400.39,37.0,0.28124,0.00018,18.66828]
[1778164217076,33.41,80400.39,37.0,0.28124,0.00018,18.66828]
[1778164218426,33.41,80400.56,37.0,0.28127,0.00018,18.66932]
[1778164218536,33.41,80407.93,37.0,0.28262,0.00018,18.71405]
[1778164218805,33.41,80407.93,37.0,0.28262,0.00018,18.71405]
[1778164219818,33.41,80411.72,37.0,0.28331,0.00018,18.73695]
[1778164219826,33.41,80411.72,37.0,0.28331,0.00018,18.73695]
[1778164219827,33.41,80411.72,37.0,0.28331,0.00018,18.73695]
[1778164219846,33.41,80411.72,37.0,0.28331,0.00018,18.73695]
[1778164219854,33.41,80411.72,37.0,0.28331,0.00018,18.73695]
[1778164220484,33.41,80411.72,37.0,0.28331,0.00018,18.73695]
[1778164220630,33.41,80416.22,37.0,0.28414,0.00018,18.76406]
[1778164220658,33.41,80416.22,37.0,0.28414,0.00018,18.76406]
[1778164221644,33.41,80421.76,37.0,0.28515,0.00018,18.79731]
[1778164223125,33.41,80421.76,37.0,0.28515,0.00018,18.79731]
[1778164226451,33.41,80421.11,37.0,0.28502,0.00018,18.7931]
[1778164229287,33.41,80425.03,37.0,0.28573,0.00018,18.81633]
[1778164229301,33.41,80425.03,37.0,0.28573,0.00018,18.81633]
[1778164229323,33.41,80426.43,37.0,0.28598,0.00018,18.82447]
[1778164229708,33.41,80426.43,37.0,0.28598,0.00018,18.82447]
[1778164229777,33.41,80426.43,37.0,0.28598,0.00018,18.82447]
[1778164229930,33.41,80426.43,37.0,0.28598,0.00018,18.82447]
[1778164229944,33.41,80426.43,37.0,0.28598,0.00018,18.82447]
[1778164230271,33.41,80426.43,37.0,0.28598,0.00018,18.82447]
[1778164230363,33.41,80427.38,37.0,0.28616,0.00018,18.83011]
[1778164231012,33.41,80427.38,37.0,0.28616,0.00018,18.83011]
[1778164232163,33.41,80434.13,37.0,0.28736,0.00018,18.86537]
[1778164233321,33.41,80437.43,37.0,0.28797,0.00018,18.88498]
[1778164236610,33.41,80437.74,37.0,0.28802,0.00018,18.88674]
[1778164236781,33.41,80437.74,37.0,0.28802,0.00018,18.88674]
[1778164236787,33.41,80437.74,37.0,0.28802,0.00018,18.88674]
[1778164237317,33.41,80437.74,37.0,0.28802,0.00018,18.88674]
[1778164237528,33.41,80437.27,37.0,0.28793,0.00018,18.88389]
[1778164237651,33.41,80437.27,37.0,0.28793,0.00018,18.88389]
[1778164238261,33.41,80425.8,37.0,0.28582,0.00018,18.81539]
[1778164238662,33.41,80425.8,37.0,0.28582,0.00018,18.81539]
[1778164238732,33.41,80425.8,37.0,0.28582,0.00018,18.81539]
[1778164239004,33.41,80425.8,37.0,0.28582,0.00018,18.81539]
[1778164239099,33.41,80422.01,37.0,0.28512,0.00018,18.7927]
[1778164241328,33.41,80417.63,37.0,0.28432,0.00018,18.76635]
[1778164242455,33.41,80415.76,37.0,0.28398,0.00018,18.75508]
[1778164242544,33.41,80416.1,37.0,0.28404,0.00018,18.75708]
[1778164243735,33.41,80419.31,37.0,0.28462,0.00018,18.7764]
[1778164245867,33.41,80423.69,37.0,0.28543,0.00018,18.80271]
[1778164245907,33.41,80423.69,37.0,0.28543,0.00018,18.80271]
[1778164245977,33.41,80423.69,37.0,0.28543,0.00018,18.80271]
[1778164246000,33.41,80424.74,37.0,0.28562,0.00018,18.80897]
[1778164246950,33.41,80424.74,37.0,0.28562,0.00018,18.80897]
[1778164246972,33.41,80424.74,37.0,0.28562,0.00018,18.80897]
[1778164251868,33.4,80416.23,37.0,0.28405,0.00018,18.75742]
[1778164255596,33.4,80416.82,37.0,0.28415,0.00018,18.76088]
[1778164255628,33.4,80416.43,37.0,0.28408,0.00018,18.75848]
[1778164255731,33.4,80416.43,37.0,0.28408,0.00018,18.75848]
[1778164255738,33.4,80416.43,37.0,0.28408,0.00018,18.75848]
[1778164255766,33.4,80416.43,37.0,0.28408,0.00018,18.75848]
[1778164255767,33.4,80416.43,37.0,0.28408,0.00018,18.75848]
[1778164255772,33.4,80416.43,37.0,0.28408,0.00018,18.75848]
[1778164255837,33.4,80416.43,37.0,0.28408,0.00018,18.75848]
[1778164256380,33.4,80410.95,37.0,0.28307,0.00018,18.72524]
[1778164256839,33.4,80410.95,37.0,0.28307,0.00018,18.72524]
[1778164256940,33.4,80401.41,37.0,0.28132,0.00018,18.6674]
[1778164260482,33.4,80397.33,37.0,0.28058,0.00018,18.64244]
[1778164261241,33.4,80396.27,37.0,0.28038,0.00018,18.6359]
[1778164261248,33.4,80396.27,37.0,0.28038,0.00018,18.6359]
[1778164261356,33.4,80396.27,37.0,0.28038,0.00018,18.6359]
[1778164261601,33.4,80396.27,37.0,0.28038,0.00018,18.6359]
[1778164261457,33.4,80387.87,37.0,0.27885,0.00018,18.58452]
[1778164262072,33.4,80387.87,37.0,0.27885,0.00018,18.58452]
[1778164262274,33.4,80387.87,37.0,0.27885,0.00018,18.58452]
[1778164262877,33.4,80384.05,37.0,0.27816,0.00018,18.56106]
[1778164262984,33.4,80384.05,37.0,0.27816,0.00018,18.56106]
[1778164263755,33.4,80387.01,37.0,0.27869,0.00018,18.57919]
[1778164264362,33.4,80387.01,37.0,0.27869,0.00018,18.57919]
[1778164264404,33.4,80387.01,37.0,0.27869,0.00018,18.57919]
[1778164264767,33.4,80386.25,37.0,0.27855,0.00018,18.57455]
[1778164265890,33.4,80384.66,37.0,0.27827,0.00018,18.56479]
[1778164266788,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164266839,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267033,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267063,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267083,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267103,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267110,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267133,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267155,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267202,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267306,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267420,33.4,80382.24,37.0,0.27783,0.00018,18.54998]
[1778164267659,33.4,80379.97,37.0,0.27742,0.00018,18.536]
[1778164267884,33.4,80379.97,37.0,0.27742,0.00018,18.536]
[1778164268302,33.4,80372.64,37.0,0.27609,0.00018,18.49078]
[1778164268628,33.4,80372.64,37.0,0.27609,0.00018,18.49078]
[1778164268860,33.4,80372.64,37.0,0.27609,0.00018,18.49078]
[1778164269102,33.4,80372.64,37.0,0.27609,0.00018,18.49078]
[1778164269283,33.4,80372.64,37.0,0.27609,0.00018,18.49078]
[1778164269298,33.4,80372.64,37.0,0.27609,0.00018,18.49078]
[1778164269307,33.4,80372.64,37.0,0.27609,0.00018,18.49078]
[1778164269549,33.4,80372.64,37.0,0.27609,0.00018,18.49078]
[1778164269563,33.4,80364.7,37.0,0.27465,0.00018,18.44154]
[1778164269640,33.4,80364.7,37.0,0.27465,0.00018,18.44154]
[1778164270517,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271019,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271020,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271061,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271126,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271210,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271245,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271297,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271372,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271402,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271675,33.4,80362.35,37.0,0.27422,0.00018,18.42689]
[1778164271782,33.4,80358.1,37.0,0.27346,0.00018,18.4004]
[1778164272071,33.4,80358.1,37.0,0.27346,0.00018,18.4004]
[1778164272210,33.4,80358.1,37.0,0.27346,0.00018,18.4004]
[1778164272261,33.4,80358.1,37.0,0.27346,0.00018,18.4004]
[1778164272483,33.4,80358.1,37.0,0.27346,0.00018,18.4004]
[1778164272547,33.4,80358.1,37.0,0.27346,0.00018,18.4004]
[1778164272571,33.4,80358.1,37.0,0.27346,0.00018,18.4004]
[1778164272614,33.4,80358.1,37.0,0.27346,0.00018,18.4004]
[1778164272616,33.4,80358.1,37.0,0.27346,0.00018,18.4004]
[1778164272565,33.4,80339.65,37.0,0.27014,0.00018,18.28489]
[1778164272967,33.4,80339.65,37.0,0.27014,0.00018,18.28489]
[1778164273295,33.4,80315.48,37.0,0.26583,0.00018,18.13176]
[1778164273799,33.4,80315.48,37.0,0.26583,0.00018,18.13176]
[1778164274401,33.4,80315.48,37.0,0.26583,0.00018,18.13176]
[1778164274588,33.4,80315.48,37.0,0.26583,0.00018,18.13176]
[1778164274623,33.4,80315.48,37.0,0.26583,0.00018,18.13176]
[1778164274540,33.4,80311.35,37.0,0.2651,0.00018,18.10551]
[1778164275397,33.4,80311.35,37.0,0.2651,0.00018,18.10551]
[1778164275561,33.4,80311.35,37.0,0.2651,0.00018,18.10551]
[1778164276068,33.4,80310.66,37.0,0.26498,0.00018,18.10116]
[1778164276098,33.4,80310.66,37.0,0.26498,0.00018,18.10116]
[1778164276105,33.4,80310.66,37.0,0.26498,0.00018,18.10116]
[1778164276340,33.4,80310.66,37.0,0.26498,0.00018,18.10116]
[1778164277148,33.4,80311.23,37.0,0.26508,0.00018,18.10485]
[1778164277550,33.4,80311.23,37.0,0.26508,0.00018,18.10485]
[1778164278601,33.4,80307.2,37.0,0.26437,0.00018,18.07918]
[1778164278672,33.4,80301.77,37.0,0.2634,0.00018,18.04441]
[1778164279728,33.4,80299.47,37.0,0.263,0.00018,18.02976]
[1778164280137,33.4,80299.47,37.0,0.263,0.00018,18.02976]
[1778164280179,33.4,80299.47,37.0,0.263,0.00018,18.02976]
[1778164280215,33.4,80299.47,37.0,0.263,0.00018,18.02976]
[1778164280266,33.4,80299.47,37.0,0.263,0.00018,18.02976]
[1778164280337,33.4,80297.75,37.0,0.2627,0.00018,18.01898]
[1778164280679,33.4,80297.75,37.0,0.2627,0.00018,18.01898]
[1778164281104,33.4,80297.75,37.0,0.2627,0.00018,18.01898]
[1778164281165,33.4,80297.75,37.0,0.2627,0.00018,18.01898]
[1778164281568,33.4,80293.9,37.0,0.26202,0.00018,17.99419]
[1778164281650,33.4,80293.9,37.0,0.26202,0.00018,17.99419]
[1778164281675,33.4,80293.9,37.0,0.26202,0.00018,17.99419]
[1778164282631,33.4,80293.9,37.0,0.26202,0.00018,17.99419]
[1778164282610,33.4,80294.75,37.0,0.26217,0.00018,17.99973]
[1778164282690,33.4,80294.75,37.0,0.26217,0.00018,17.99973]
[1778164282753,33.4,80294.75,37.0,0.26217,0.00018,17.99973]
[1778164283002,33.4,80297.6,37.0,0.26268,0.00018,18.01805]
[1778164283989,33.4,80297.6,37.0,0.26268,0.00018,18.01805]
[1778164284338,33.4,80297.6,37.0,0.26268,0.00018,18.01805]
[1778164284485,33.4,80297.6,37.0,0.26268,0.00018,18.01805]
[1778164284601,33.4,80297.6,37.0,0.26268,0.00018,18.01805]
[1778164284613,33.4,80295.37,37.0,0.26229,0.00018,18.0039]
[1778164285726,33.4,80294.52,37.0,0.26214,0.00018,17.99857]
[1778164285862,33.4,80294.52,37.0,0.26214,0.00018,17.99857]
[1778164286489,33.4,80294.52,37.0,0.26214,0.00018,17.99857]
[1778164286585,33.41,80302.86,37.0,0.26362,0.00018,18.05226]
[1778164287043,33.41,80309.72,37.0,0.26484,0.00018,18.09614]
[1778164288975,33.41,80308.24,37.0,0.26458,0.00018,18.08678]
[1778164289304,33.41,80308.24,37.0,0.26458,0.00018,18.08678]
[1778164289475,33.41,80308.24,37.0,0.26458,0.00018,18.08678]
[1778164290079,33.41,80310.1,37.0,0.26491,0.00018,18.09877]
[1778164290668,33.41,80315.08,37.0,0.2658,0.00018,18.13057]
[1778164291783,33.41,80319.1,37.0,0.26647,0.00018,18.15104]
[1778164291916,33.41,80319.1,37.0,0.26647,0.00018,18.15104]
[1778164291962,33.41,80319.1,37.0,0.26647,0.00018,18.15104]
[1778164292099,33.41,80319.1,37.0,0.26647,0.00018,18.15104]
[1778164292873,33.41,80315.27,37.0,0.26579,0.00018,18.12667]
[1778164293402,33.41,80315.27,37.0,0.26579,0.00018,18.12667]
[1778164293665,33.41,80315.98,37.0,0.26591,0.00018,18.13117]
[1778164295365,33.41,80316.53,37.0,0.26601,0.00018,18.13469]
[1778164295678,33.41,80313.03,37.0,0.26539,0.00018,18.11239]
[1778164296352,33.41,80313.03,37.0,0.26539,0.00018,18.11239]
[1778164296437,33.41,80301.28,37.0,0.26331,0.00018,18.03728]
[1778164298030,33.41,80297.44,37.0,0.26263,0.00018,18.01274]
[1778164300478,33.41,80297.03,37.0,0.26256,0.00018,18.01023]
[1778164300479,33.41,80297.03,37.0,0.26256,0.00018,18.01023]
[1778164302273,33.41,80294.31,37.0,0.26209,0.00018,17.993]
[1778164306547,33.41,80295.64,37.0,0.26234,0.00018,18.00211]
[1778164311560,33.41,80296.09,37.0,0.26244,0.00018,18.00573]
[1778164312061,33.42,80296.8,37.0,0.26257,0.00018,18.01058]
[1778164312103,33.42,80296.8,37.0,0.26257,0.00018,18.01058]
[1778164312121,33.42,80296.8,37.0,0.26257,0.00018,18.01058]
[1778164312235,33.42,80296.8,37.0,0.26257,0.00018,18.01058]
[1778164312357,33.42,80296.8,37.0,0.26257,0.00018,18.01058]
[1778164312414,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164312804,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164312823,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164312848,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164312949,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164313056,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164313334,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164313423,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164313473,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164313703,33.42,80303.87,37.0,0.26383,0.00018,18.05607]
[1778164313542,33.42,80317.99,37.0,0.26634,0.00018,18.14635]
[1778164313758,33.42,80317.99,37.0,0.26634,0.00018,18.14635]
[1778164313866,33.42,80317.99,37.0,0.26634,0.00018,18.14635]
[1778164314067,33.42,80317.99,37.0,0.26634,0.00018,18.14635]
[1778164314341,33.42,80317.99,37.0,0.26634,0.00018,18.14635]
[1778164314418,33.42,80317.99,37.0,0.26634,0.00018,18.14635]
[1778164314676,33.42,80335.8,37.0,0.26952,0.00018,18.25926]
[1778164315355,33.42,80335.8,37.0,0.26952,0.00018,18.25926]
[1778164315367,33.42,80343.93,37.0,0.27098,0.00018,18.31045]
[1778164316533,33.42,80343.93,37.0,0.27098,0.00018,18.31045]
[1778164317016,33.42,80341.65,37.0,0.27057,0.00018,18.29617]
[1778164318433,33.42,80340.03,37.0,0.27028,0.00018,18.28604]
[1778164318518,33.42,80341.69,37.0,0.27058,0.00018,18.29653]
[1778164320997,33.42,80345.67,37.0,0.2713,0.00018,18.32166]
[1778164321002,33.42,80345.67,37.0,0.2713,0.00018,18.32166]
[1778164321033,33.42,80345.67,37.0,0.2713,0.00018,18.32166]
[1778164321328,33.42,80345.67,37.0,0.2713,0.00018,18.32166]
[1778164321511,33.42,80345.67,37.0,0.2713,0.00018,18.32166]
[1778164321605,33.42,80343.61,37.0,0.27093,0.00018,18.30875]
[1778164323165,33.42,80340.23,37.0,0.27033,0.00018,18.28756]
[1778164323247,33.42,80340.23,37.0,0.27033,0.00018,18.28756]
[1778164323308,33.42,80340.23,37.0,0.27033,0.00018,18.28756]
[1778164323668,33.42,80340.23,37.0,0.27033,0.00018,18.28756]
[1778164324623,33.42,80338.3,37.0,0.26998,0.00018,18.27548]
[1778164324650,33.42,80334.54,37.0,0.26931,0.00018,18.25184]
[1778164325491,33.42,80334.54,37.0,0.26931,0.00018,18.25184]
[1778164326185,33.42,80328.24,37.0,0.26819,0.00018,18.21212]
[1778164326222,33.42,80328.24,37.0,0.26819,0.00018,18.21212]
[1778164326249,33.42,80328.24,37.0,0.26819,0.00018,18.21212]
[1778164326506,33.42,80324.81,37.0,0.26758,0.00018,18.19051]
[1778164326713,33.42,80324.81,37.0,0.26758,0.00018,18.19051]
[1778164328335,33.42,80313.72,37.0,0.2656,0.00018,18.12003]
[1778164328875,33.42,80313.72,37.0,0.2656,0.00018,18.12003]
[1778164329779,33.42,80315.79,37.0,0.26597,0.00018,18.13321]
[1778164330365,33.42,80315.79,37.0,0.26597,0.00018,18.13321]
[1778164332389,33.42,80321.12,37.0,0.26692,0.00018,18.16719]
[1778164333137,33.42,80320.81,37.0,0.26687,0.00018,18.16521]
[1778164333189,33.42,80320.81,37.0,0.26687,0.00018,18.16521]
[1778164333375,33.42,80320.81,37.0,0.26687,0.00018,18.16521]
[1778164333383,33.42,80320.81,37.0,0.26687,0.00018,18.16521]
[1778164333463,33.42,80324.0,37.0,0.26744,0.00018,18.18543]
[1778164333833,33.42,80324.0,37.0,0.26744,0.00018,18.18543]
[1778164333934,33.42,80324.0,37.0,0.26744,0.00018,18.18543]
[1778164334291,33.42,80324.0,37.0,0.26744,0.00018,18.18543]
[1778164334708,33.42,80326.94,37.0,0.26796,0.00018,18.20411]
[1778164334835,33.42,80326.94,37.0,0.26796,0.00018,18.20411]
[1778164335664,33.42,80326.94,37.0,0.26796,0.00018,18.20411]
[1778164335671,33.42,80327.2,37.0,0.26801,0.00018,18.2058]
[1778164336161,33.42,80327.2,37.0,0.26801,0.00018,18.2058]
[1778164337991,33.42,80320.26,37.0,0.26677,0.00018,18.1618]
[1778164338204,33.42,80320.26,37.0,0.26677,0.00018,18.1618]
[1778164338421,33.42,80320.26,37.0,0.26677,0.00018,18.1618]
[1778164338493,33.42,80320.26,37.0,0.26677,0.00018,18.1618]
[1778164339409,33.42,80326.15,37.0,0.26782,0.00018,18.19923]
[1778164341362,33.42,80328.9,37.0,0.26832,0.00018,18.21678]
[1778164341415,33.42,80328.9,37.0,0.26832,0.00018,18.21678]
[1778164343429,33.42,80329.99,37.0,0.26852,0.00018,18.22381]
[1778164343491,33.42,80329.99,37.0,0.26852,0.00018,18.22381]
[1778164343549,33.42,80329.99,37.0,0.26852,0.00018,18.22381]
[1778164343588,33.42,80329.99,37.0,0.26852,0.00018,18.22381]
[1778164343624,33.42,80329.99,37.0,0.26852,0.00018,18.22381]
[1778164344037,33.42,80329.74,37.0,0.26848,0.00018,18.2223]
[1778164344448,33.42,80322.33,37.0,0.26716,0.00018,18.17542]
[1778164345146,33.42,80322.33,37.0,0.26716,0.00018,18.17542]
[1778164346032,33.42,80316.84,37.0,0.26618,0.00018,18.14064]
[1778164346991,33.43,80319.29,37.0,0.26662,0.00018,18.15631]
[1778164347100,33.43,80319.29,37.0,0.26662,0.00018,18.15631]
[1778164347560,33.43,80319.29,37.0,0.26662,0.00018,18.15631]
[1778164347583,33.43,80326.16,37.0,0.26785,0.00018,18.2]
[1778164347885,33.43,80326.16,37.0,0.26785,0.00018,18.2]
[1778164347939,33.43,80326.16,37.0,0.26785,0.00018,18.2]
[1778164348032,33.43,80326.16,37.0,0.26785,0.00018,18.2]
[1778164348477,33.43,80326.16,37.0,0.26785,0.00018,18.2]
[1778164348509,33.43,80329.67,37.0,0.26848,0.00018,18.22232]
[1778164353511,33.43,80328.67,37.0,0.26826,0.00018,18.21098]
[1778164353828,33.43,80328.67,37.0,0.26826,0.00018,18.21098]
[1778164355338,33.43,80326.05,37.0,0.26779,0.00018,18.19443]
[1778164355516,33.43,80326.05,37.0,0.26779,0.00018,18.19443]
[1778164355525,33.43,80326.84,37.0,0.26793,0.00018,18.19947]
[1778164355776,33.43,80326.84,37.0,0.26793,0.00018,18.19947]
[1778164355838,33.43,80326.84,37.0,0.26793,0.00018,18.19947]
[1778164356448,33.43,80326.84,37.0,0.26793,0.00018,18.19947]
[1778164356532,33.43,80328.92,37.0,0.26831,0.00018,18.21276]
[1778164357583,33.43,80328.92,37.0,0.26831,0.00018,18.21276]
[1778164359774,33.43,80329.02,37.0,0.26833,0.00018,18.21347]
[1778164359828,33.43,80329.02,37.0,0.26833,0.00018,18.21347]
[1778164359938,33.43,80329.02,37.0,0.26833,0.00018,18.21347]
[1778164360172,33.43,80329.02,37.0,0.26833,0.00018,18.21347]
[1778164360349,33.43,80329.02,37.0,0.26833,0.00018,18.21347]
[1778164362729,33.43,80325.98,37.0,0.26779,0.00018,18.19441]
[1778164362810,33.43,80325.98,37.0,0.26779,0.00018,18.19441]
[1778164362891,33.43,80325.98,37.0,0.26779,0.00018,18.19441]
[1778164362960,33.43,80326.26,37.0,0.26784,0.00018,18.19623]
[1778164363217,33.43,80326.26,37.0,0.26784,0.00018,18.19623]
[1778164363408,33.43,80326.26,37.0,0.26784,0.00018,18.19623]
[1778164363614,33.43,80287.0,37.0,0.26089,0.00018,17.94537]
[1778164363751,33.43,80287.0,37.0,0.26089,0.00018,17.94537]
[1778164364097,33.43,80287.0,37.0,0.26089,0.00018,17.94537]
[1778164364150,33.43,80287.0,37.0,0.26089,0.00018,17.94537]
[1778164364437,33.43,80287.0,37.0,0.26089,0.00018,17.94537]
[1778164364762,33.43,80287.0,37.0,0.26089,0.00018,17.94537]
[1778164364729,33.43,80241.78,37.0,0.25299,0.00017,17.65071]
[1778164365234,33.43,80241.78,37.0,0.25299,0.00017,17.65071]
[1778164365407,33.43,80241.78,37.0,0.25299,0.00017,17.65071]
[1778164365421,33.43,80241.78,37.0,0.25299,0.00017,17.65071]
[1778164365463,33.43,80241.78,37.0,0.25299,0.00017,17.65071]
[1778164365514,33.43,80241.78,37.0,0.25299,0.00017,17.65071]
[1778164365684,33.43,80241.78,37.0,0.25299,0.00017,17.65071]
[1778164365720,33.43,80241.78,37.0,0.25299,0.00017,17.65071]
[1778164365599,33.43,80211.65,37.0,0.2478,0.00017,17.45114]
[1778164366122,33.43,80211.65,37.0,0.2478,0.00017,17.45114]
[1778164366421,33.43,80211.65,37.0,0.2478,0.00017,17.45114]
[1778164366793,33.43,80211.65,37.0,0.2478,0.00017,17.45114]
[1778164366614,33.43,80208.25,37.0,0.24721,0.00017,17.42846]
[1778164366964,33.43,80208.25,37.0,0.24721,0.00017,17.42846]
[1778164367294,33.43,80208.25,37.0,0.24721,0.00017,17.42846]
[1778164367537,33.43,80208.25,37.0,0.24721,0.00017,17.42846]
[1778164367619,33.43,80210.56,37.0,0.24763,0.00017,17.44471]
[1778164368082,33.43,80210.56,37.0,0.24763,0.00017,17.44471]
[1778164368735,33.43,80210.56,37.0,0.24763,0.00017,17.44471]
[1778164368800,33.43,80252.04,37.0,0.2548,0.00017,17.7191]
[1778164368820,33.43,80252.04,37.0,0.2548,0.00017,17.7191]
[1778164369642,33.44,80260.7,37.0,0.25632,0.00017,17.77617]
[1778164369829,33.44,80260.7,37.0,0.25632,0.00017,17.77617]
[1778164370070,33.44,80260.7,37.0,0.25632,0.00017,17.77617]
[1778164370706,33.44,80269.65,37.0,0.25789,0.00017,17.83463]
[1778164371468,33.44,80269.65,37.0,0.25789,0.00017,17.83463]
[1778164371658,33.44,80269.65,37.0,0.25789,0.00017,17.83463]
[1778164371715,33.44,80279.14,37.0,0.25956,0.00018,17.89638]
[1778164373492,33.44,80280.74,37.0,0.25984,0.00018,17.90686]
[1778164373494,33.44,80280.74,37.0,0.25984,0.00018,17.90686]
[1778164375139,33.44,80281.45,37.0,0.25997,0.00018,17.91169]
[1778164375185,33.44,80281.45,37.0,0.25997,0.00018,17.91169]
[1778164375792,33.44,80276.95,37.0,0.25919,0.00018,17.88269]
[1778164376035,33.44,80276.95,37.0,0.25919,0.00018,17.88269]
[1778164376691,33.44,80270.73,37.0,0.2581,0.00018,17.84249]
[1778164376912,33.44,80270.73,37.0,0.2581,0.00018,17.84249]
[1778164377656,33.44,80270.73,37.0,0.2581,0.00018,17.84249]
[1778164378903,33.44,80274.44,37.0,0.25876,0.00018,17.86673]
[1778164379311,33.44,80274.44,37.0,0.25876,0.00018,17.86673]
[1778164379970,33.44,80276.99,37.0,0.2592,0.00018,17.88332]
[1778164381250,33.44,80276.32,37.0,0.25909,0.00018,17.87902]
[1778164381726,33.44,80269.68,37.0,0.25793,0.00017,17.83598]
[1778164382094,33.44,80269.68,37.0,0.25793,0.00017,17.83598]
[1778164382971,33.44,80263.53,37.0,0.25685,0.00017,17.79603]
[1778164383110,33.44,80263.53,37.0,0.25685,0.00017,17.79603]
[1778164383495,33.44,80263.53,37.0,0.25685,0.00017,17.79603]
[1778164383599,33.44,80263.53,37.0,0.25685,0.00017,17.79603]
[1778164383690,33.44,80263.53,37.0,0.25685,0.00017,17.79603]
[1778164383740,33.44,80263.11,37.0,0.25678,0.00017,17.79332]
[1778164384984,33.44,80262.02,37.0,0.25659,0.00017,17.78636]
[1778164384997,33.44,80262.02,37.0,0.25659,0.00017,17.78636]
[1778164385132,33.44,80262.02,37.0,0.25659,0.00017,17.78636]
[1778164385756,33.44,80257.56,37.0,0.25582,0.00017,17.75739]
[1778164386660,33.44,80257.56,37.0,0.25582,0.00017,17.75739]
[1778164386763,33.44,80253.35,37.0,0.25509,0.00017,17.72981]
[1778164387311,33.44,80253.35,37.0,0.25509,0.00017,17.72981]
[1778164388693,33.44,80253.35,37.0,0.25509,0.00017,17.72978]
[1778164388589,33.44,80246.4,37.0,0.25388,0.00017,17.68421]
[1778164388851,33.44,80246.4,37.0,0.25388,0.00017,17.68421]
[1778164389726,33.44,80246.4,37.0,0.25388,0.00017,17.68421]
[1778164390130,33.44,80244.69,37.0,0.25358,0.00017,17.67298]
[1778164390892,33.44,80239.62,37.0,0.25271,0.00017,17.63973]
[1778164391309,33.44,80239.62,37.0,0.25271,0.00017,17.63973]
[1778164391495,33.44,80239.62,37.0,0.25271,0.00017,17.63973]
[1778164391533,33.44,80239.62,37.0,0.25271,0.00017,17.63973]
[1778164391721,33.44,80239.62,37.0,0.25271,0.00017,17.63973]
[1778164391719,33.44,80228.62,37.0,0.25081,0.00017,17.56723]
[1778164392713,33.44,80214.14,37.0,0.24831,0.00017,17.47112]
[1778164393086,33.44,80214.14,37.0,0.24831,0.00017,17.47112]
[1778164393115,33.44,80214.14,37.0,0.24831,0.00017,17.47112]
[1778164393665,33.44,80214.14,37.0,0.24831,0.00017,17.47112]
[1778164393685,33.44,80214.15,37.0,0.24832,0.00017,17.47124]
[1778164394726,33.44,80214.15,37.0,0.24832,0.00017,17.47124]
[1778164394746,33.44,80225.89,37.0,0.25034,0.00017,17.54945]
[1778164395497,33.44,80225.89,37.0,0.25034,0.00017,17.54945]
[1778164395590,33.44,80234.73,37.0,0.25187,0.00017,17.60796]
[1778164397884,33.44,80235.12,37.0,0.25194,0.00017,17.61056]
[1778164398722,33.44,80235.12,37.0,0.25194,0.00017,17.61056]
[1778164398348,33.44,80234.52,37.0,0.25184,0.00017,17.60662]
[1778164399740,33.44,80237.82,37.0,0.25241,0.00017,17.6284]
[1778164399788,33.44,80237.82,37.0,0.25241,0.00017,17.6284]
[1778164400278,33.44,80237.82,37.0,0.25241,0.00017,17.6284]
[1778164400405,33.44,80237.82,37.0,0.25241,0.00017,17.6284]
[1778164400507,33.44,80237.82,37.0,0.25241,0.00017,17.6284]
[1778164400525,33.44,80233.78,37.0,0.25171,0.00017,17.60176]
[1778164400815,33.44,80233.78,37.0,0.25171,0.00017,17.60176]
[1778164401031,33.44,80233.78,37.0,0.25171,0.00017,17.60176]
[1778164401385,33.44,80233.78,37.0,0.25171,0.00017,17.60176]
[1778164401972,33.45,80232.72,37.0,0.25153,0.00017,17.5949]
[1778164402075,33.45,80232.72,37.0,0.25153,0.00017,17.5949]
[1778164402114,33.45,80232.72,37.0,0.25153,0.00017,17.5949]
[1778164402777,33.45,80232.72,37.0,0.25153,0.00017,17.5949]
[1778164403013,33.45,80236.55,37.0,0.2522,0.00017,17.62031]
[1778164403084,33.45,80236.55,37.0,0.2522,0.00017,17.62031]
[1778164403320,33.45,80236.55,37.0,0.2522,0.00017,17.62031]
[1778164403498,33.45,80236.55,37.0,0.2522,0.00017,17.62031]
[1778164403592,33.45,80236.55,37.0,0.2522,0.00017,17.62031]
[1778164403630,33.45,80235.54,37.0,0.25202,0.00017,17.61377]
[1778164405315,33.45,80240.05,37.0,0.25281,0.00017,17.64362]
[1778164405547,33.45,80247.58,37.0,0.25412,0.00017,17.69321]
[1778164406703,33.45,80247.58,37.0,0.25412,0.00017,17.69321]
[1778164407159,33.45,80248.75,37.0,0.25432,0.00017,17.70093]
[1778164407521,33.45,80247.36,37.0,0.25408,0.00017,17.69195]
[1778164408748,33.45,80247.36,37.0,0.25408,0.00017,17.69195]
[1778164408802,33.45,80242.86,37.0,0.2533,0.00017,17.66239]
[1778164408806,33.45,80242.86,37.0,0.2533,0.00017,17.66239]
[1778164409291,33.45,80242.86,37.0,0.2533,0.00017,17.66239]
[1778164409707,33.45,80242.98,37.0,0.25333,0.00017,17.66348]
[1778164410162,33.45,80242.98,37.0,0.25333,0.00017,17.66348]
[1778164410167,33.45,80242.98,37.0,0.25333,0.00017,17.66348]
[1778164410350,33.45,80242.98,37.0,0.25333,0.00017,17.66348]
[1778164410539,33.45,80242.98,37.0,0.25333,0.00017,17.66348]
[1778164410614,33.45,80244.05,37.0,0.25352,0.00017,17.67058]
[1778164411069,33.45,80244.05,37.0,0.25352,0.00017,17.67058]
[1778164411126,33.45,80235.72,37.0,0.25203,0.00017,17.61061]
[1778164412678,33.45,80235.72,37.0,0.25203,0.00017,17.61061]
[1778164414369,33.45,80231.87,37.0,0.25138,0.00017,17.58544]
[1778164417404,33.45,80235.12,37.0,0.25195,0.00017,17.60727]
[1778164418434,33.45,80235.31,37.0,0.25198,0.00017,17.60862]
[1778164418580,33.45,80235.31,37.0,0.25198,0.00017,17.60862]
[1778164420984,33.45,80236.73,37.0,0.25224,0.00017,17.61832]
[1778164421198,33.45,80236.73,37.0,0.25224,0.00017,17.61832]
[1778164422108,33.45,80239.21,37.0,0.25267,0.00017,17.63475]
[1778164422306,33.45,80239.21,37.0,0.25267,0.00017,17.63475]
[1778164422403,33.45,80239.21,37.0,0.25267,0.00017,17.63475]
[1778164422472,33.45,80239.21,37.0,0.25267,0.00017,17.63475]
[1778164422730,33.46,80249.07,37.0,0.25438,0.00017,17.69959]
[1778164425073,33.46,80254.56,37.0,0.25534,0.00017,17.73561]
[1778164425536,33.46,80254.56,37.0,0.25534,0.00017,17.73561]
[1778164425719,33.46,80254.56,37.0,0.25534,0.00017,17.73561]
[1778164428601,33.46,80247.43,37.0,0.2541,0.00017,17.689]
[1778164430207,33.46,80250.59,37.0,0.25465,0.00017,17.70985]
[1778164430315,33.46,80250.59,37.0,0.25465,0.00017,17.70985]
[1778164430325,33.46,80250.59,37.0,0.25465,0.00017,17.70985]
[1778164430528,33.46,80250.59,37.0,0.25465,0.00017,17.70985]
[1778164430777,33.46,80244.58,37.0,0.25361,0.00017,17.67047]
[1778164431534,33.46,80244.58,37.0,0.25361,0.00017,17.67047]
[1778164431629,33.46,80231.65,37.0,0.25137,0.00017,17.58537]
[1778164432347,33.46,80231.65,37.0,0.25137,0.00017,17.58537]
[1778164437466,33.46,80229.3,37.0,0.25099,0.00017,17.57069]
[1778164437764,33.46,80229.3,37.0,0.25099,0.00017,17.57069]
[1778164437784,33.46,80229.3,37.0,0.25099,0.00017,17.57069]
[1778164437887,33.46,80229.3,37.0,0.25099,0.00017,17.57069]
[1778164438447,33.46,80218.36,37.0,0.24911,0.00017,17.49839]
[1778164439888,33.46,80218.36,37.0,0.24911,0.00017,17.49839]
[1778164440780,33.46,80213.55,37.0,0.24829,0.00017,17.46651]
[1778164442161,33.46,80201.88,37.0,0.2463,0.00017,17.38912]
[1778164443368,33.46,80201.88,37.0,0.2463,0.00017,17.38912]
[1778164443388,33.46,80201.88,37.0,0.2463,0.00017,17.38912]
[1778164444082,33.46,80205.29,37.0,0.24689,0.00017,17.41208]
[1778164444974,33.46,80211.29,37.0,0.24792,0.00017,17.45232]
[1778164445018,33.46,80211.29,37.0,0.24792,0.00017,17.45232]
[1778164445265,33.46,80211.29,37.0,0.24792,0.00017,17.45232]
[1778164445779,33.47,80226.08,37.0,0.25047,0.00017,17.55068]
[1778164446059,33.47,80226.08,37.0,0.25047,0.00017,17.55068]
[1778164446379,33.47,80226.08,37.0,0.25047,0.00017,17.55068]
[1778164447255,33.47,80233.07,37.0,0.25168,0.00017,17.59696]
[1778164447420,33.47,80233.07,37.0,0.25168,0.00017,17.59696]
[1778164447759,33.47,80241.39,37.0,0.25312,0.00017,17.65189]
[1778164450072,33.47,80247.81,37.0,0.25424,0.00017,17.69419]
[1778164450218,33.47,80247.81,37.0,0.25424,0.00017,17.69419]
[1778164450305,33.47,80247.81,37.0,0.25424,0.00017,17.69419]
[1778164450492,33.47,80247.81,37.0,0.25424,0.00017,17.69419]
[1778164450698,33.47,80247.0,37.0,0.2541,0.00017,17.68893]
[1778164451679,33.47,80235.51,37.0,0.25211,0.00017,17.61344]
[1778164452222,33.47,80235.51,37.0,0.25211,0.00017,17.61344]
[1778164452401,33.47,80235.51,37.0,0.25211,0.00017,17.61344]
[1778164452437,33.47,80235.51,37.0,0.25211,0.00017,17.61344]
[1778164453275,33.47,80234.44,37.0,0.25193,0.00017,17.60651]
[1778164453889,33.47,80238.32,37.0,0.2526,0.00017,17.63219]
[1778164454354,33.47,80239.14,37.0,0.25275,0.00017,17.6377]
[1778164455960,33.47,80240.9,37.0,0.25306,0.00017,17.64938]
[1778164456285,33.47,80240.9,37.0,0.25306,0.00017,17.64938]
[1778164456427,33.47,80240.18,37.0,0.25293,0.00017,17.64473]
[1778164458554,33.47,80235.32,37.0,0.2521,0.00017,17.61281]
[1778164459613,33.47,80231.99,37.0,0.25152,0.00017,17.59095]
[1778164461088,33.47,80223.78,37.0,0.25011,0.00017,17.53688]
[1778164462023,33.47,80224.51,37.0,0.25024,0.00017,17.54181]
[1778164463347,33.47,80227.35,37.0,0.25073,0.00017,17.56069]
[1778164464165,33.47,80233.73,37.0,0.25184,0.00017,17.60295]
[1778164464305,33.47,80233.73,37.0,0.25184,0.00017,17.60295]
[1778164465405,33.47,80233.91,37.0,0.25187,0.00017,17.60424]
[1778164465516,33.47,80233.91,37.0,0.25187,0.00017,17.60424]
[1778164466035,33.47,80230.84,37.0,0.25134,0.00017,17.58408]
[1778164466376,33.47,80230.84,37.0,0.25134,0.00017,17.58408]
[1778164468269,33.47,80228.0,37.0,0.25086,0.00017,17.56544]
[1778164468381,33.47,80228.0,37.0,0.25086,0.00017,17.56544]
[1778164468556,33.47,80228.0,37.0,0.25086,0.00017,17.56544]
[1778164468626,33.47,80228.0,37.0,0.25086,0.00017,17.56544]
[1778164469390,33.47,80226.32,37.0,0.25057,0.00017,17.5544]
[1778164469559,33.47,80226.32,37.0,0.25057,0.00017,17.5544]
[1778164469851,33.47,80222.15,37.0,0.24985,0.00017,17.52689]
[1778164470395,33.47,80222.15,37.0,0.24985,0.00017,17.52689]
[1778164471803,33.47,80219.2,37.0,0.24935,0.00017,17.50734]
[1778164472758,33.47,80213.99,37.0,0.24841,0.00017,17.46759]
[1778164472923,33.47,80213.99,37.0,0.24841,0.00017,17.46759]
[1778164473855,33.48,80225.18,37.0,0.25034,0.00017,17.54204]
[1778164474686,33.48,80225.18,37.0,0.25034,0.00017,17.54204]
[1778164476555,33.48,80231.81,37.0,0.25149,0.00017,17.58602]
[1778164476572,33.48,80231.81,37.0,0.25149,0.00017,17.58602]
[1778164479063,33.48,80233.54,37.0,0.2518,0.00017,17.59778]
[1778164479090,33.48,80233.54,37.0,0.2518,0.00017,17.59778]
[1778164479090,33.48,80233.54,37.0,0.2518,0.00017,17.59778]
[1778164479245,33.48,80233.54,37.0,0.2518,0.00017,17.59778]
[1778164479706,33.48,80233.54,37.0,0.2518,0.00017,17.59778]
[1778164480334,33.48,80228.75,37.0,0.25097,0.00017,17.56632]
[1778164480901,33.48,80225.49,37.0,0.25041,0.00017,17.54482]
[1778164481078,33.48,80225.49,37.0,0.25041,0.00017,17.54482]
[1778164482622,33.48,80223.18,37.0,0.25002,0.00017,17.52961]
[1778164483371,33.48,80222.28,37.0,0.24986,0.00017,17.52375]
[1778164486592,33.48,80225.66,37.0,0.25046,0.00017,17.54652]
[1778164486971,33.48,80225.61,37.0,0.25045,0.00017,17.54632]
[1778164488794,33.48,80222.36,37.0,0.2499,0.00017,17.52494]
[1778164489188,33.48,80220.51,37.0,0.24958,0.00017,17.51279]
[1778164489515,33.48,80216.13,37.0,0.24883,0.00017,17.48387]
[1778164490515,33.48,80216.13,37.0,0.24883,0.00017,17.48387]
[1778164490577,33.48,80216.13,37.0,0.24883,0.00017,17.48387]
[1778164491473,33.48,80213.95,37.0,0.24846,0.00017,17.46948]
[1778164493152,33.48,80211.31,37.0,0.24801,0.00017,17.45216]
[1778164493162,33.48,80211.31,37.0,0.24801,0.00017,17.45216]
[1778164493272,33.48,80211.31,37.0,0.24801,0.00017,17.45216]
[1778164493873,33.48,80204.11,37.0,0.24678,0.00017,17.40434]
[1778164495154,33.49,80202.59,37.0,0.24653,0.00017,17.39434]
[1778164495163,33.49,80202.59,37.0,0.24653,0.00017,17.39434]
[1778164496814,33.49,80204.9,37.0,0.24693,0.00017,17.40989]
[1778164498614,33.49,80203.04,37.0,0.24662,0.00017,17.39782]
[1778164499725,33.49,80201.89,37.0,0.24643,0.00017,17.39032]
[1778164502246,33.49,80203.56,37.0,0.24672,0.00017,17.40179]
[1778164505614,33.49,80207.28,37.0,0.24737,0.00017,17.42691]
[1778164505794,33.49,80207.28,37.0,0.24737,0.00017,17.42691]
[1778164507259,33.49,80208.58,37.0,0.24759,0.00017,17.43581]
[1778164507863,33.49,80208.58,37.0,0.24759,0.00017,17.43581]
[1778164513606,33.49,80206.5,37.0,0.24726,0.00017,17.4228]
[1778164517378,33.5,80207.23,37.0,0.2474,0.00017,17.42824]
[1778164522536,33.5,80207.04,37.0,0.24739,0.00017,17.42766]
[1778164527795,33.5,80207.04,37.0,0.24741,0.00017,17.42853]
[1778164529394,33.5,80208.56,37.0,0.24767,0.00017,17.43878]
[1778164529441,33.5,80208.56,37.0,0.24767,0.00017,17.43878]
[1778164529687,33.5,80208.56,37.0,0.24767,0.00017,17.43878]
[1778164529743,33.5,80208.56,37.0,0.24767,0.00017,17.43878]
[1778164529809,33.5,80214.2,37.0,0.24864,0.00017,17.47637]
[1778164530817,33.51,80221.36,37.0,0.24988,0.00017,17.52403]
[1778164532215,33.51,80222.11,37.0,0.24997,0.00017,17.52396]
[1778164533053,33.51,80222.7,37.0,0.25007,0.00017,17.52801]
[1778164535550,33.51,80225.03,37.0,0.25048,0.00017,17.54362]
[1778164536015,33.51,80222.55,37.0,0.25005,0.00017,17.52735]
[1778164536034,33.51,80222.55,37.0,0.25005,0.00017,17.52735]
[1778164536056,33.51,80222.55,37.0,0.25005,0.00017,17.52735]
[1778164536086,33.51,80222.55,37.0,0.25005,0.00017,17.52735]
[1778164536859,33.51,80210.02,37.0,0.24791,0.00017,17.44433]
[1778164541894,33.51,80206.92,37.0,0.24739,0.00017,17.42429]
[1778164542942,33.51,80206.92,37.0,0.24739,0.00017,17.42429]
[1778164543391,33.51,80204.42,37.0,0.24697,0.00017,17.40778]
[1778164545999,33.51,80195.68,37.0,0.24549,0.00017,17.34981]
[1778164546213,33.51,80195.68,37.0,0.24549,0.00017,17.34981]
[1778164546238,33.51,80195.68,37.0,0.24549,0.00017,17.34981]
[1778164547813,33.51,80194.21,37.0,0.24524,0.00017,17.34011]
[1778164547860,33.51,80194.21,37.0,0.24524,0.00017,17.34011]
[1778164548413,33.51,80195.49,37.0,0.24546,0.00017,17.34879]
[1778164548754,33.51,80195.49,37.0,0.24546,0.00017,17.34879]
[1778164548911,33.51,80195.49,37.0,0.24546,0.00017,17.34879]
[1778164549466,33.51,80202.31,37.0,0.24663,0.00017,17.39445]
[1778164551504,33.51,80199.1,37.0,0.24608,0.00017,17.37321]
[1778164551834,33.51,80199.1,37.0,0.24608,0.00017,17.37321]
[1778164551875,33.51,80199.1,37.0,0.24608,0.00017,17.37321]
[1778164551983,33.51,80199.1,37.0,0.24608,0.00017,17.37321]
[1778164552026,33.51,80199.1,37.0,0.24609,0.00017,17.3733]
[1778164552209,33.51,80199.1,37.0,0.24609,0.00017,17.3733]
[1778164552683,33.51,80199.1,37.0,0.24609,0.00017,17.3733]
[1778164552724,33.51,80199.1,37.0,0.24609,0.00017,17.3733]
[1778164552933,33.52,80190.66,37.0,0.24465,0.00017,17.31702]
[1778164553220,33.52,80190.66,37.0,0.24465,0.00017,17.31702]
[1778164553260,33.52,80190.66,37.0,0.24465,0.00017,17.31702]
[1778164553548,33.52,80190.66,37.0,0.24465,0.00017,17.31702]
[1778164553593,33.52,80178.45,37.0,0.24258,0.00017,17.23519]
[1778164554023,33.52,80178.45,37.0,0.24258,0.00017,17.23519]
[1778164554252,33.52,80178.45,37.0,0.24258,0.00017,17.23519]
[1778164554319,33.52,80178.45,37.0,0.24258,0.00017,17.23519]
[1778164554886,33.52,80178.45,37.0,0.24258,0.00017,17.23519]
[1778164554966,33.52,80183.76,37.0,0.24349,0.00017,17.27107]
[1778164555518,33.52,80183.76,37.0,0.24349,0.00017,17.27107]
[1778164557160,33.52,80174.83,37.0,0.24198,0.00017,17.21112]
[1778164562442,33.52,80174.64,37.0,0.24197,0.00017,17.21063]
[1778164563169,33.52,80174.45,37.0,0.24194,0.00017,17.20948]
[1778164563846,33.52,80174.45,37.0,0.24194,0.00017,17.20948]
[1778164563872,33.52,80174.45,37.0,0.24194,0.00017,17.20948]
[1778164563963,33.52,80175.43,37.0,0.24211,0.00017,17.2162]
[1778164564001,33.52,80175.43,37.0,0.24211,0.00017,17.2162]
[1778164564353,33.52,80175.43,37.0,0.24211,0.00017,17.2162]
[1778164564437,33.52,80175.43,37.0,0.24211,0.00017,17.2162]
[1778164564513,33.52,80175.43,37.0,0.24211,0.00017,17.2162]
[1778164564613,33.52,80183.43,37.0,0.24347,0.00017,17.27021]
[1778164565978,33.52,80195.98,37.0,0.24561,0.00017,17.35451]
[1778164566339,33.52,80195.98,37.0,0.24561,0.00017,17.35451]
[1778164571205,33.53,80198.4,37.0,0.24604,0.00017,17.37137]
[1778164571220,33.53,80198.4,37.0,0.24604,0.00017,17.37137]
[1778164571265,33.53,80198.4,37.0,0.24604,0.00017,17.37137]
[1778164571402,33.53,80198.4,37.0,0.24604,0.00017,17.37137]
[1778164571419,33.53,80198.4,37.0,0.24604,0.00017,17.37137]
[1778164571447,33.53,80198.4,37.0,0.24604,0.00017,17.37137]
[1778164571633,33.53,80198.4,37.0,0.24604,0.00017,17.37137]
[1778164571861,33.53,80196.39,37.0,0.2457,0.00017,17.3581]
[1778164572429,33.53,80184.7,37.0,0.24371,0.00017,17.27981]
[1778164573633,33.53,80184.7,37.0,0.24371,0.00017,17.27981]
[1778164575378,33.53,80179.15,37.0,0.24277,0.00017,17.24265]
[1778164576137,33.53,80176.0,37.0,0.24224,0.00017,17.22154]
[1778164577241,33.53,80176.83,37.0,0.24239,0.00017,17.22723]
[1778164577409,33.53,80176.83,37.0,0.24239,0.00017,17.22723]
[1778164577451,33.53,80176.83,37.0,0.24239,0.00017,17.22723]
[1778164577541,33.53,80176.83,37.0,0.24239,0.00017,17.22723]
[1778164577758,33.53,80177.37,37.0,0.24248,0.00017,17.23096]
[1778164578461,33.53,80177.37,37.0,0.24248,0.00017,17.23096]
[1778164578578,33.53,80177.37,37.0,0.24248,0.00017,17.23096]
[1778164578933,33.53,80187.84,37.0,0.24426,0.00017,17.30146]
[1778164581366,33.53,80194.25,37.0,0.24536,0.00017,17.34456]
[1778164581473,33.53,80194.25,37.0,0.24536,0.00017,17.34456]
[1778164581693,33.53,80194.25,37.0,0.24536,0.00017,17.34456]
[1778164582327,33.53,80195.28,37.0,0.24553,0.00017,17.35151]
[1778164582675,33.53,80195.28,37.0,0.24553,0.00017,17.35151]
[1778164582697,33.53,80195.28,37.0,0.24553,0.00017,17.35151]
[1778164584059,33.53,80201.1,37.0,0.24653,0.00017,17.39053]
[1778164584662,33.53,80201.1,37.0,0.24653,0.00017,17.39053]
[1778164584692,33.53,80201.1,37.0,0.24653,0.00017,17.39053]
[1778164584710,33.53,80201.1,37.0,0.24653,0.00017,17.39053]
[1778164584730,33.53,80203.97,37.0,0.24702,0.00017,17.40979]
[1778164585624,33.53,80203.97,37.0,0.24702,0.00017,17.40979]
[1778164585909,33.53,80203.97,37.0,0.24702,0.00017,17.40979]
[1778164587055,33.53,80209.86,37.0,0.24804,0.00017,17.44916]
[1778164587874,33.53,80209.86,37.0,0.24804,0.00017,17.44916]
[1778164587906,33.53,80211.3,37.0,0.24828,0.00017,17.4588]
[1778164588695,33.53,80211.3,37.0,0.24828,0.00017,17.4588]
[1778164588950,33.53,80211.3,37.0,0.24828,0.00017,17.4588]
[1778164588979,33.53,80209.73,37.0,0.24802,0.00017,17.44838]
[1778164590081,33.53,80214.81,37.0,0.24889,0.00017,17.48217]
[1778164591001,33.53,80214.81,37.0,0.24889,0.00017,17.48217]
[1778164591040,33.53,80213.91,37.0,0.24873,0.00017,17.47624]
[1778164591708,33.53,80207.97,37.0,0.24767,0.00017,17.43161]
[1778164592644,33.53,80207.97,37.0,0.24767,0.00017,17.43161]
[1778164593323,33.53,80206.18,37.0,0.24737,0.00017,17.41975]
[1778164593677,33.53,80206.18,37.0,0.24737,0.00017,17.41975]
[1778164594061,33.53,80205.97,37.0,0.24733,0.00017,17.4184]
[1778164594308,33.53,80205.97,37.0,0.24733,0.00017,17.4184]
[1778164594832,33.53,80196.93,37.0,0.24579,0.00017,17.35816]
[1778164595693,33.53,80196.93,37.0,0.24579,0.00017,17.35816]
[1778164596112,33.53,80190.58,37.0,0.24471,0.00017,17.31584]
[1778164597468,33.53,80190.98,37.0,0.24478,0.00017,17.31863]
[1778164602666,33.54,80194.65,37.0,0.24543,0.00017,17.34381]
[1778164604193,33.54,80195.09,37.0,0.24551,0.00017,17.34702]
[1778164605322,33.54,80194.34,37.0,0.24538,0.00017,17.34214]
[1778164606297,33.54,80197.62,37.0,0.24594,0.00017,17.36417]
[1778164606573,33.54,80197.62,37.0,0.24594,0.00017,17.36417]
[1778164606711,33.54,80197.62,37.0,0.24594,0.00017,17.36417]
[1778164606852,33.54,80197.62,37.0,0.24594,0.00017,17.36417]
[1778164606882,33.54,80197.62,37.0,0.24594,0.00017,17.36417]
[1778164606910,33.54,80197.62,37.0,0.24594,0.00017,17.36417]
[1778164607020,33.54,80201.32,37.0,0.24658,0.00017,17.38895]
[1778164607963,33.54,80211.85,37.0,0.24838,0.00017,17.4591]
[1778164609955,33.54,80215.95,37.0,0.24909,0.00017,17.48634]
[1778164609988,33.54,80215.95,37.0,0.24909,0.00017,17.48634]
[1778164609994,33.54,80215.95,37.0,0.24909,0.00017,17.48634]
[1778164610967,33.54,80216.16,37.0,0.24912,0.00017,17.48777]
[1778164610380,33.54,80211.56,37.0,0.24834,0.00017,17.45728]
[1778164611741,33.54,80211.56,37.0,0.24834,0.00017,17.45728]
[1778164612678,33.54,80206.45,37.0,0.24746,0.00017,17.42331]
[1778164613535,33.54,80202.0,37.0,0.2467,0.00017,17.39371]
[1778164613685,33.54,80202.0,37.0,0.2467,0.00017,17.39371]
[1778164613934,33.54,80202.0,37.0,0.2467,0.00017,17.39371]
[1778164613950,33.54,80192.95,37.0,0.24516,0.00017,17.33336]
[1778164615952,33.54,80191.78,37.0,0.24496,0.00017,17.32563]
[1778164616748,33.54,80191.28,37.0,0.24488,0.00017,17.32239]
[1778164617350,33.54,80191.02,37.0,0.24484,0.00017,17.32077]
[1778164617366,33.54,80191.02,37.0,0.24484,0.00017,17.32077]
[1778164617404,33.54,80191.02,37.0,0.24484,0.00017,17.32077]
[1778164617938,33.54,80184.49,37.0,0.24373,0.00017,17.27714]
[1778164618401,33.54,80184.49,37.0,0.24373,0.00017,17.27714]
[1778164618523,33.54,80184.49,37.0,0.24373,0.00017,17.27714]
[1778164621446,33.54,80183.55,37.0,0.24358,0.00017,17.27096]
[1778164624501,33.54,80177.36,37.0,0.24253,0.00017,17.22952]
[1778164624799,33.54,80177.36,37.0,0.24253,0.00017,17.22952]
[1778164624939,33.54,80177.36,37.0,0.24253,0.00017,17.22952]
[1778164629127,33.54,80173.07,37.0,0.24182,0.00017,17.20112]
[1778164629897,33.54,80173.07,37.0,0.24182,0.00017,17.20112]
[1778164629904,33.54,80171.2,37.0,0.24151,0.00017,17.18863]
[1778164631109,33.54,80169.94,37.0,0.24129,0.00017,17.18014]
[1778164631610,33.54,80169.94,37.0,0.24129,0.00017,17.18014]
[1778164631851,33.54,80169.94,37.0,0.24129,0.00017,17.18014]
[1778164632033,33.54,80169.94,37.0,0.24129,0.00017,17.18014]
[1778164632060,33.54,80169.94,37.0,0.24129,0.00017,17.18014]
[1778164632116,33.54,80169.94,37.0,0.24129,0.00017,17.18014]
[1778164631914,33.54,80156.18,37.0,0.23898,0.00017,17.08716]
[1778164632991,33.54,80155.62,37.0,0.23889,0.00017,17.08348]
[1778164633282,33.54,80155.62,37.0,0.23889,0.00017,17.08348]
[1778164633555,33.54,80155.62,37.0,0.23889,0.00017,17.08348]
[1778164633674,33.54,80155.62,37.0,0.23889,0.00017,17.08348]
[1778164633740,33.55,80153.62,37.0,0.23856,0.00017,17.07004]
[1778164634225,33.55,80153.62,37.0,0.23856,0.00017,17.07004]
[1778164634503,33.55,80153.62,37.0,0.23856,0.00017,17.07004]
[1778164634745,33.55,80153.62,37.0,0.23856,0.00017,17.07004]
[1778164635086,33.55,80149.47,37.0,0.23786,0.00017,17.04189]
[1778164636043,33.55,80149.47,37.0,0.23786,0.00017,17.04189]
[1778164636108,33.55,80147.48,37.0,0.23753,0.00017,17.02841]
[1778164636155,33.55,80147.48,37.0,0.23753,0.00017,17.02841]
[1778164636641,33.55,80147.48,37.0,0.23753,0.00017,17.02841]
[1778164636676,33.55,80147.48,37.0,0.23753,0.00017,17.02841]
[1778164637205,33.55,80149.6,37.0,0.23788,0.00017,17.04287]
[1778164637796,33.55,80149.6,37.0,0.23788,0.00017,17.04287]
[1778164637849,33.55,80149.6,37.0,0.23788,0.00017,17.04287]
[1778164637896,33.55,80149.6,37.0,0.23788,0.00017,17.04287]
[1778164637997,33.55,80153.74,37.0,0.23858,0.00017,17.07099]
[1778164638709,33.55,80153.74,37.0,0.23858,0.00017,17.07099]
[1778164638765,33.55,80153.74,37.0,0.23858,0.00017,17.07099]
[1778164639002,33.55,80153.74,37.0,0.23858,0.00017,17.07099]
[1778164639026,33.55,80153.74,37.0,0.23858,0.00017,17.07099]
[1778164639260,33.55,80159.71,37.0,0.23958,0.00017,17.11156]
[1778164639518,33.55,80159.71,37.0,0.23958,0.00017,17.11156]
[1778164639993,33.55,80159.71,37.0,0.23958,0.00017,17.11156]
[1778164640032,33.55,80159.71,37.0,0.23958,0.00017,17.11156]
[1778164640711,33.55,80165.67,37.0,0.24059,0.00017,17.15205]
[1778164641891,33.55,80164.46,37.0,0.24039,0.00017,17.14393]
[1778164642706,33.55,80168.47,37.0,0.24107,0.00017,17.17111]
[1778164647068,33.55,80168.9,37.0,0.24115,0.00017,17.17441]
[1778164647245,33.55,80170.23,37.0,0.24138,0.00017,17.18346]
[1778164648625,33.55,80170.47,37.0,0.24142,0.00017,17.18515]
[1778164652360,33.55,80172.46,37.0,0.24172,0.00017,17.19359]
[1778164654419,33.55,80176.77,37.0,0.24245,0.00017,17.22266]
[1778164654473,33.55,80176.77,37.0,0.24245,0.00017,17.22266]
[1778164654567,33.55,80176.77,37.0,0.24245,0.00017,17.22266]
[1778164654597,33.55,80176.77,37.0,0.24245,0.00017,17.22266]
[1778164654713,33.55,80176.77,37.0,0.24245,0.00017,17.22266]
[1778164654808,33.55,80176.77,37.0,0.24245,0.00017,17.22266]
[1778164654909,33.55,80176.77,37.0,0.24245,0.00017,17.22266]
[1778164654919,33.55,80176.77,37.0,0.24245,0.00017,17.22266]
[1778164655009,33.55,80177.88,37.0,0.24264,0.00017,17.23013]
[1778164655629,33.55,80177.88,37.0,0.24264,0.00017,17.23013]
[1778164655883,33.55,80178.61,37.0,0.24276,0.00017,17.23509]
[1778164658201,33.55,80176.69,37.0,0.24244,0.00017,17.22217]
[1778164663554,33.55,80171.05,37.0,0.24148,0.00017,17.18422]
[1778164664468,33.55,80170.87,37.0,0.24145,0.00017,17.18304]
[1778164665755,33.55,80170.83,37.0,0.24145,0.00017,17.18279]
[1778164667734,33.55,80163.65,37.0,0.24024,0.00017,17.13437]
[1778164667964,33.55,80154.45,37.0,0.23869,0.00017,17.07215]
[1778164668211,33.55,80154.45,37.0,0.23869,0.00017,17.07215]
[1778164668259,33.55,80154.45,37.0,0.23869,0.00017,17.07215]
[1778164668479,33.55,80154.45,37.0,0.23869,0.00017,17.07215]
[1778164668985,33.55,80154.45,37.0,0.23869,0.00017,17.07215]
[1778164669073,33.55,80151.11,37.0,0.23813,0.00017,17.04959]
[1778164669239,33.55,80151.11,37.0,0.23813,0.00017,17.04959]
[1778164669456,33.55,80151.11,37.0,0.23813,0.00017,17.04959]
[1778164669708,33.55,80151.11,37.0,0.23813,0.00017,17.04959]
[1778164669764,33.55,80151.11,37.0,0.23813,0.00017,17.04959]
[1778164670057,33.55,80139.7,37.0,0.23623,0.00017,16.97202]
[1778164670247,33.55,80139.7,37.0,0.23623,0.00017,16.97202]
[1778164670344,33.55,80139.7,37.0,0.23623,0.00017,16.97202]
[1778164671560,33.55,80136.46,37.0,0.23569,0.00017,16.94995]
[1778164671951,33.55,80136.46,37.0,0.23569,0.00017,16.94995]
[1778164672721,33.55,80136.7,37.0,0.23573,0.00017,16.95169]
[1778164673281,33.55,80135.67,37.0,0.23556,0.00017,16.94477]
[1778164673412,33.55,80135.67,37.0,0.23556,0.00017,16.94477]
[1778164674296,33.55,80135.53,37.0,0.23554,0.00017,16.94393]
[1778164676080,33.55,80136.24,37.0,0.23566,0.00017,16.94888]
[1778164677082,33.55,80135.08,37.0,0.23547,0.00017,16.94108]
[1778164677127,33.55,80134.98,37.0,0.23546,0.00017,16.94052]
[1778164677197,33.55,80134.98,37.0,0.23546,0.00017,16.94052]
[1778164677263,33.55,80134.98,37.0,0.23546,0.00017,16.94052]
[1778164677601,33.55,80134.98,37.0,0.23546,0.00017,16.94052]
[1778164677706,33.55,80134.98,37.0,0.23546,0.00017,16.94052]
[1778164677725,33.55,80134.98,37.0,0.23546,0.00017,16.94052]
[1778164677883,33.55,80134.98,37.0,0.23546,0.00017,16.94052]
[1778164678044,33.55,80134.98,37.0,0.23546,0.00017,16.94052]
[1778164678066,33.55,80123.1,37.0,0.23349,0.00017,16.85934]
[1778164678949,33.55,80123.1,37.0,0.23349,0.00017,16.85934]
[1778164679692,33.55,80116.99,37.0,0.23247,0.00017,16.81741]
[1778164681021,33.55,80114.28,37.0,0.23202,0.00017,16.79881]
[1778164681152,33.55,80113.02,37.0,0.23182,0.00017,16.79018]
[1778164681901,33.56,80115.53,37.0,0.23224,0.00017,16.8076]
[1778164682532,33.56,80115.53,37.0,0.23224,0.00017,16.8076]
[1778164682895,33.56,80115.53,37.0,0.23224,0.00017,16.8076]
[1778164682934,33.56,80115.53,37.0,0.23224,0.00017,16.8076]
[1778164684973,33.56,80121.93,37.0,0.2333,0.00017,16.85178]
[1778164685082,33.56,80121.93,37.0,0.2333,0.00017,16.85178]
[1778164685068,33.56,80122.46,37.0,0.23339,0.00017,16.85552]
[1778164685929,33.56,80121.02,37.0,0.23316,0.00017,16.84576]
[1778164687101,33.56,80121.02,37.0,0.23316,0.00017,16.84576]
[1778164687339,33.56,80123.14,37.0,0.23351,0.00017,16.8604]
[1778164688109,33.56,80116.65,37.0,0.23244,0.00017,16.81588]
[1778164688146,33.56,80116.65,37.0,0.23244,0.00017,16.81588]
[1778164688948,33.56,80116.65,37.0,0.23244,0.00017,16.81588]
[1778164689036,33.56,80106.99,37.0,0.23084,0.00016,16.74952]
[1778164690025,33.56,80106.99,37.0,0.23084,0.00016,16.74952]
[1778164690175,33.56,80102.52,37.0,0.23011,0.00016,16.71875]
[1778164690266,33.56,80102.52,37.0,0.23011,0.00016,16.71875]
[1778164690579,33.56,80102.52,37.0,0.23011,0.00016,16.71875]
[1778164691302,33.56,80102.02,37.0,0.23003,0.00016,16.71536]
[1778164692279,33.56,80099.92,37.0,0.22968,0.00016,16.701]
[1778164692686,33.56,80099.92,37.0,0.22968,0.00016,16.701]
[1778164693264,33.56,80094.42,37.0,0.22879,0.00016,16.66316]
[1778164693379,33.56,80094.42,37.0,0.22879,0.00016,16.66316]
[1778164693691,33.56,80094.42,37.0,0.22879,0.00016,16.66316]
[1778164694950,33.56,80092.4,37.0,0.22846,0.00016,16.64927]
[1778164696222,33.56,80091.34,37.0,0.22829,0.00016,16.64208]
[1778164696925,33.56,80091.34,37.0,0.22829,0.00016,16.64208]
[1778164697017,33.56,80080.96,37.0,0.22659,0.00016,16.57028]
[1778164698254,33.56,80082.34,37.0,0.22682,0.00016,16.58003]
[1778164698916,33.56,80082.34,37.0,0.22682,0.00016,16.58003]
[1778164699031,33.56,80079.8,37.0,0.22641,0.00016,16.56257]
[1778164699564,33.56,80079.8,37.0,0.22641,0.00016,16.56257]
[1778164699649,33.56,80079.8,37.0,0.22641,0.00016,16.56257]
[1778164699653,33.56,80079.8,37.0,0.22641,0.00016,16.56257]
[1778164699723,33.56,80079.8,37.0,0.22641,0.00016,16.56257]
[1778164700038,33.56,80071.97,37.0,0.22514,0.00016,16.50822]
[1778164700827,33.56,80071.97,37.0,0.22514,0.00016,16.50822]
[1778164702052,33.56,80063.49,37.0,0.22377,0.00016,16.44925]
[1778164704895,33.57,80059.9,37.0,0.22322,0.00016,16.42581]
[1778164705073,33.57,80060.4,37.0,0.22331,0.00016,16.42943]
[1778164705156,33.57,80060.4,37.0,0.22331,0.00016,16.42943]
[1778164705327,33.57,80060.4,37.0,0.22331,0.00016,16.42943]
[1778164705603,33.57,80060.4,37.0,0.22331,0.00016,16.42943]
[1778164707902,33.57,80062.79,37.0,0.2237,0.00016,16.44649]
[1778164708101,33.57,80060.49,37.0,0.22334,0.00016,16.43063]
[1778164710774,33.57,80060.01,37.0,0.22326,0.00016,16.42746]
[1778164715794,33.59,80055.93,37.0,0.22268,0.00016,16.39896]
[1778164718469,33.59,80054.47,37.0,0.22248,0.00016,16.39009]
[1778164718476,33.59,80054.47,37.0,0.22248,0.00016,16.39009]
[1778164720259,33.6,80053.5,37.0,0.22235,0.00016,16.38466]
[1778164720500,33.6,80053.5,37.0,0.22235,0.00016,16.38466]
[1778164722414,33.6,80050.11,37.0,0.22181,0.00016,16.36123]
[1778164723299,33.6,80050.39,37.0,0.22186,0.00016,16.36346]
[1778164723413,33.6,80050.39,37.0,0.22186,0.00016,16.36346]
[1778164723514,33.6,80050.39,37.0,0.22186,0.00016,16.36346]
[1778164723560,33.6,80050.39,37.0,0.22186,0.00016,16.36346]
[1778164723567,33.6,80050.39,37.0,0.22186,0.00016,16.36346]
[1778164723580,33.6,80050.39,37.0,0.22186,0.00016,16.36346]
[1778164723622,33.6,80050.39,37.0,0.22186,0.00016,16.36346]
[1778164723814,33.6,80050.39,37.0,0.22186,0.00016,16.36346]
[1778164724119,33.6,80052.67,37.0,0.22223,0.00016,16.3795]
[1778164724916,33.6,80066.03,37.0,0.2244,0.00016,16.4729]
[1778164725974,33.6,80066.03,37.0,0.2244,0.00016,16.4729]
[1778164725990,33.6,80066.03,37.0,0.2244,0.00016,16.4729]
[1778164726059,33.6,80066.03,37.0,0.2244,0.00016,16.4729]
[1778164726102,33.6,80066.03,37.0,0.2244,0.00016,16.4729]
[1778164726173,33.6,80066.03,37.0,0.2244,0.00016,16.4729]
[1778164726181,33.6,80074.53,37.0,0.22578,0.00016,16.53216]
[1778164726245,33.6,80074.53,37.0,0.22578,0.00016,16.53216]
[1778164726447,33.6,80074.53,37.0,0.22578,0.00016,16.53216]
[1778164727051,33.6,80074.53,37.0,0.22578,0.00016,16.53216]
[1778164728073,33.6,80070.93,37.0,0.2252,0.00016,16.50727]
[1778164730227,33.6,80060.53,37.0,0.22352,0.00016,16.43523]
[1778164730654,33.6,80060.53,37.0,0.22352,0.00016,16.43523]
[1778164730682,33.6,80060.53,37.0,0.22352,0.00016,16.43523]
[1778164731736,33.6,80058.74,37.0,0.22324,0.00016,16.42312]
[1778164731839,33.6,80058.74,37.0,0.22324,0.00016,16.42312]
[1778164731854,33.6,80059.6,37.0,0.22339,0.00016,16.42931]
[1778164732401,33.6,80059.6,37.0,0.22339,0.00016,16.42931]
[1778164732976,33.6,80059.6,37.0,0.22339,0.00016,16.42931]
[1778164733006,33.6,80059.6,37.0,0.22339,0.00016,16.42931]
[1778164734060,33.61,80074.46,37.0,0.22581,0.00016,16.53323]
[1778164734602,33.61,80074.46,37.0,0.22581,0.00016,16.53323]
[1778164734665,33.61,80074.46,37.0,0.22581,0.00016,16.53323]
[1778164734704,33.61,80074.46,37.0,0.22581,0.00016,16.53323]
[1778164734871,33.61,80074.46,37.0,0.22581,0.00016,16.53323]
[1778164735070,33.61,80074.46,37.0,0.22581,0.00016,16.53323]
[1778164735113,33.61,80078.36,37.0,0.22645,0.00016,16.56046]
[1778164735517,33.61,80078.36,37.0,0.22645,0.00016,16.56046]
[1778164735559,33.61,80078.36,37.0,0.22645,0.00016,16.56046]
[1778164735661,33.61,80078.36,37.0,0.22645,0.00016,16.56046]
[1778164735823,33.61,80078.36,37.0,0.22645,0.00016,16.56046]
[1778164735892,33.61,80069.44,37.0,0.225,0.00016,16.4986]
[1778164737121,33.61,80059.82,37.0,0.22344,0.00016,16.43176]
[1778164737579,33.61,80059.82,37.0,0.22344,0.00016,16.43176]
[1778164740143,33.61,80059.35,37.0,0.22338,0.00016,16.42884]
[1778164740177,33.61,80060.02,37.0,0.22349,0.00016,16.43368]
[1778164741577,33.61,80059.59,37.0,0.22342,0.00016,16.43076]
[1778164741890,33.61,80059.59,37.0,0.22342,0.00016,16.43076]
[1778164741899,33.61,80059.59,37.0,0.22342,0.00016,16.43076]
[1778164741982,33.61,80059.59,37.0,0.22342,0.00016,16.43076]
[1778164742058,33.61,80058.75,37.0,0.22329,0.00016,16.42498]
[1778164742728,33.61,80058.75,37.0,0.22329,0.00016,16.42498]
[1778164742963,33.61,80058.75,37.0,0.22329,0.00016,16.42498]
[1778164744431,33.61,80064.52,37.0,0.22423,0.00016,16.46549]
[1778164745155,33.61,80064.52,37.0,0.22423,0.00016,16.46549]
[1778164745196,33.61,80065.81,37.0,0.22444,0.00016,16.47459]
[1778164748460,33.61,80068.82,37.0,0.22494,0.00016,16.49591]
[1778164748491,33.61,80068.82,37.0,0.22494,0.00016,16.49591]
[1778164748502,33.61,80068.82,37.0,0.22494,0.00016,16.49591]
[1778164749083,33.61,80068.82,37.0,0.22494,0.00016,16.49591]
[1778164749817,33.61,80077.77,37.0,0.2264,0.00016,16.55834]
[1778164751927,33.61,80078.04,37.0,0.22645,0.00016,16.56036]
[1778164752864,33.61,80078.66,37.0,0.22655,0.00016,16.56481]
[1778164753795,33.62,80077.68,37.0,0.2264,0.00016,16.55816]
[1778164753974,33.62,80077.68,37.0,0.2264,0.00016,16.55816]
[1778164755125,33.62,80076.18,37.0,0.22616,0.00016,16.54791]
[1778164755131,33.62,80076.18,37.0,0.22616,0.00016,16.54791]
[1778164755173,33.62,80084.38,37.0,0.2275,0.00016,16.60483]
[1778164755386,33.62,80084.38,37.0,0.2275,0.00016,16.60483]
[1778164755467,33.62,80084.38,37.0,0.2275,0.00016,16.60483]
[1778164755576,33.62,80084.38,37.0,0.2275,0.00016,16.60483]
[1778164756028,33.62,80084.38,37.0,0.2275,0.00016,16.60483]
[1778164756132,33.62,80084.38,37.0,0.2275,0.00016,16.60483]
[1778164756166,33.62,80084.38,37.0,0.2275,0.00016,16.60483]
[1778164756200,33.62,80084.38,37.0,0.2275,0.00016,16.60483]
[1778164756166,33.62,80093.57,37.0,0.229,0.00016,16.66838]
[1778164756902,33.62,80093.57,37.0,0.229,0.00016,16.66838]
[1778164757284,33.62,80100.35,37.0,0.23012,0.00016,16.71524]
[1778164757361,33.62,80100.35,37.0,0.23012,0.00016,16.71524]
[1778164757376,33.62,80100.35,37.0,0.23012,0.00016,16.71524]
[1778164758227,33.62,80100.35,37.0,0.23012,0.00016,16.71524]
[1778164758547,33.62,80105.82,37.0,0.23102,0.00016,16.75295]
[1778164758594,33.62,80105.13,37.0,0.23091,0.00016,16.74828]
[1778164760862,33.62,80103.19,37.0,0.23059,0.00016,16.73494]
[1778164760950,33.62,80103.19,37.0,0.23059,0.00016,16.73494]
[1778164761172,33.62,80097.07,37.0,0.22958,0.00016,16.69284]
[1778164761770,33.62,80097.07,37.0,0.22958,0.00016,16.69284]
[1778164761911,33.62,80097.07,37.0,0.22958,0.00016,16.69284]
[1778164762532,33.62,80092.1,37.0,0.22877,0.00016,16.65849]
[1778164762793,33.62,80092.1,37.0,0.22877,0.00016,16.65849]
[1778164762858,33.62,80076.07,37.0,0.22615,0.00016,16.54754]
[1778164763341,33.62,80076.07,37.0,0.22615,0.00016,16.54754]
[1778164763541,33.62,80076.07,37.0,0.22615,0.00016,16.54754]
[1778164767498,33.62,80072.92,37.0,0.22564,0.00016,16.52589]
[1778164770180,33.62,80067.0,37.0,0.22468,0.00016,16.48489]
[1778164770212,33.62,80065.92,37.0,0.22451,0.00016,16.47748]
[1778164771557,33.62,80066.41,37.0,0.22459,0.00016,16.48086]
[1778164771663,33.62,80066.41,37.0,0.22459,0.00016,16.48086]
[1778164771673,33.62,80066.41,37.0,0.22459,0.00016,16.48086]
[1778164771767,33.62,80066.41,37.0,0.22459,0.00016,16.48086]
[1778164772034,33.62,80066.41,37.0,0.22459,0.00016,16.48086]
[1778164772167,33.62,80066.41,37.0,0.22459,0.00016,16.48086]
[1778164772129,33.62,80068.48,37.0,0.22488,0.00016,16.48993]
[1778164773034,33.62,80068.48,37.0,0.22488,0.00016,16.48993]
[1778164773041,33.62,80068.48,37.0,0.22488,0.00016,16.48993]
[1778164773123,33.62,80081.27,37.0,0.22696,0.00016,16.57883]
[1778164773750,33.62,80081.27,37.0,0.22696,0.00016,16.57883]
[1778164774705,33.62,80084.4,37.0,0.22747,0.00016,16.60058]
[1778164775159,33.62,80084.4,37.0,0.22747,0.00016,16.60058]
[1778164775592,33.62,80096.74,37.0,0.2295,0.00016,16.6859]
[1778164778589,33.62,80099.49,37.0,0.22995,0.00016,16.70478]
[1778164778784,33.62,80099.49,37.0,0.22995,0.00016,16.70478]
[1778164778790,33.62,80099.49,37.0,0.22995,0.00016,16.70478]
[1778164780021,33.62,80097.41,37.0,0.2296,0.00016,16.69042]
[1778164780098,33.62,80085.86,37.0,0.22771,0.00016,16.61059]
[1778164780579,33.62,80085.86,37.0,0.22771,0.00016,16.61059]
[1778164781481,33.62,80087.53,37.0,0.22798,0.00016,16.62208]
[1778164781678,33.62,80087.53,37.0,0.22798,0.00016,16.62208]
[1778164782687,33.62,80086.7,37.0,0.22784,0.00016,16.61629]
[1778164782956,33.62,80086.7,37.0,0.22784,0.00016,16.61629]
[1778164782978,33.62,80086.7,37.0,0.22784,0.00016,16.61629]
[1778164783130,33.62,80086.7,37.0,0.22784,0.00016,16.61629]
[1778164783152,33.62,80086.7,37.0,0.22784,0.00016,16.61629]
[1778164783226,33.62,80097.3,37.0,0.22958,0.00016,16.68948]
[1778164783874,33.62,80097.3,37.0,0.22958,0.00016,16.68948]
[1778164783886,33.62,80097.3,37.0,0.22958,0.00016,16.68948]
[1778164783985,33.62,80097.3,37.0,0.22958,0.00016,16.68948]
[1778164784166,33.62,80097.3,37.0,0.22958,0.00016,16.68948]
[1778164784181,33.62,80108.87,37.0,0.23149,0.00016,16.76914]
[1778164784282,33.62,80108.87,37.0,0.23149,0.00016,16.76914]
[1778164785096,33.62,80108.87,37.0,0.23149,0.00016,16.76914]
[1778164785233,33.62,80108.87,37.0,0.23149,0.00016,16.76914]
[1778164785418,33.62,80115.14,37.0,0.23252,0.00017,16.81221]
[1778164785549,33.62,80115.14,37.0,0.23252,0.00017,16.81221]
[1778164785693,33.62,80115.14,37.0,0.23252,0.00017,16.81221]
[1778164785813,33.62,80115.14,37.0,0.23252,0.00017,16.81221]
[1778164785817,33.62,80115.14,37.0,0.23252,0.00017,16.81221]
[1778164785830,33.62,80115.14,37.0,0.23252,0.00017,16.81221]
[1778164786121,33.62,80115.14,37.0,0.23252,0.00017,16.81221]
[1778164786246,33.62,80127.51,37.0,0.23457,0.00017,16.89672]
[1778164786296,33.62,80127.51,37.0,0.23457,0.00017,16.89672]
[1778164786321,33.62,80127.51,37.0,0.23457,0.00017,16.89672]
[1778164786664,33.62,80127.51,37.0,0.23457,0.00017,16.89672]
[1778164787054,33.62,80127.51,37.0,0.23457,0.00017,16.89672]
[1778164787092,33.62,80135.46,37.0,0.23589,0.00017,16.95103]
[1778164787987,33.62,80135.46,37.0,0.23589,0.00017,16.95103]
[1778164788077,33.62,80135.46,37.0,0.23589,0.00017,16.95103]
[1778164788216,33.62,80145.81,37.0,0.23762,0.00017,17.0214]
[1778164788279,33.62,80145.81,37.0,0.23762,0.00017,17.0214]
[1778164788583,33.62,80145.81,37.0,0.23762,0.00017,17.0214]
[1778164788677,33.62,80145.81,37.0,0.23762,0.00017,17.0214]
[1778164788953,33.62,80145.81,37.0,0.23762,0.00017,17.0214]
[1778164788971,33.62,80155.17,37.0,0.23919,0.00017,17.08481]
[1778164789707,33.62,80155.17,37.0,0.23919,0.00017,17.08481]
[1778164790305,33.62,80158.51,37.0,0.23975,0.00017,17.1073]
[1778164791328,33.62,80153.85,37.0,0.23896,0.00017,17.07574]
[1778164792461,33.62,80149.05,37.0,0.23816,0.00017,17.04322]
[1778164794390,33.62,80145.91,37.0,0.23763,0.00017,17.02192]
[1778164794562,33.62,80145.91,37.0,0.23763,0.00017,17.02192]
[1778164794966,33.62,80144.01,37.0,0.23732,0.00017,17.00905]
[1778164795545,33.62,80144.01,37.0,0.23732,0.00017,17.00905]
[1778164796813,33.62,80142.74,37.0,0.2371,0.00017,17.00043]
[1778164796867,33.62,80142.15,37.0,0.23701,0.00017,16.99644]
[1778164798360,33.62,80141.72,37.0,0.23693,0.00017,16.99342]
[1778164800563,33.62,80136.88,37.0,0.23612,0.00017,16.96037]
[1778164800656,33.62,80136.88,37.0,0.23612,0.00017,16.96037]
[1778164800709,33.62,80136.88,37.0,0.23612,0.00017,16.96037]
[1778164800809,33.62,80136.88,37.0,0.23612,0.00017,16.96037]
[1778164800880,33.62,80136.88,37.0,0.23612,0.00017,16.96037]
[1778164801129,33.62,80143.24,37.0,0.23718,0.00017,17.00351]
[1778164801729,33.62,80143.24,37.0,0.23718,0.00017,17.00351]
[1778164801938,33.62,80151.89,37.0,0.23863,0.00017,17.06212]
[1778164802419,33.62,80151.89,37.0,0.23863,0.00017,17.06212]
[1778164802477,33.62,80151.89,37.0,0.23863,0.00017,17.06212]
[1778164803190,33.62,80151.89,37.0,0.23863,0.00017,17.06212]
[1778164803885,33.62,80153.81,37.0,0.23895,0.00017,17.07505]
[1778164805583,33.62,80151.13,37.0,0.23849,0.00017,17.05681]
[1778164805775,33.62,80151.13,37.0,0.23849,0.00017,17.05681]
[1778164805786,33.62,80151.13,37.0,0.23849,0.00017,17.05681]
[1778164805873,33.62,80151.13,37.0,0.23849,0.00017,17.05681]
[1778164805983,33.62,80151.13,37.0,0.23849,0.00017,17.05681]
[1778164806304,33.62,80151.13,37.0,0.23849,0.00017,17.05681]
[1778164806457,33.62,80151.48,37.0,0.23855,0.00017,17.05913]
[1778164806846,33.62,80151.48,37.0,0.23855,0.00017,17.05913]
[1778164807076,33.62,80170.48,37.0,0.24174,0.00017,17.1872]
[1778164807775,33.62,80170.48,37.0,0.24174,0.00017,17.1872]
[1778164808546,33.62,80174.62,37.0,0.24244,0.00017,17.21481]
[1778164809167,33.62,80174.62,37.0,0.24244,0.00017,17.21481]
[1778164809909,33.62,80174.43,37.0,0.2424,0.00017,17.21333]
[1778164810251,33.62,80174.43,37.0,0.2424,0.00017,17.21333]
[1778164811278,33.62,80171.32,37.0,0.24187,0.00017,17.19224]
[1778164811283,33.62,80171.32,37.0,0.24187,0.00017,17.19224]
[1778164811925,33.62,80170.04,37.0,0.24165,0.00017,17.18364]
[1778164811955,33.62,80170.04,37.0,0.24165,0.00017,17.18364]
[1778164811965,33.62,80170.04,37.0,0.24165,0.00017,17.18364]
[1778164811969,33.62,80170.04,37.0,0.24165,0.00017,17.18364]
[1778164812245,33.62,80170.04,37.0,0.24165,0.00017,17.18364]
[1778164812265,33.61,80169.59,37.0,0.24157,0.00017,17.18043]
[1778164812614,33.61,80169.59,37.0,0.24157,0.00017,17.18043]
[1778164812744,33.61,80169.59,37.0,0.24157,0.00017,17.18043]
[1778164813300,33.61,80169.59,37.0,0.24157,0.00017,17.18043]
[1778164813887,33.61,80174.78,37.0,0.24245,0.00017,17.21523]
[1778164814308,33.61,80174.78,37.0,0.24245,0.00017,17.21523]
[1778164814643,33.61,80178.91,37.0,0.24314,0.00017,17.24292]
[1778164815320,33.61,80178.91,37.0,0.24314,0.00017,17.24292]
[1778164815393,33.61,80180.5,37.0,0.24341,0.00017,17.2536]
[1778164815599,33.61,80180.5,37.0,0.24341,0.00017,17.2536]
[1778164816668,33.61,80181.4,37.0,0.24357,0.00017,17.25962]
[1778164816684,33.61,80181.4,37.0,0.24357,0.00017,17.25962]
[1778164816880,33.61,80181.4,37.0,0.24357,0.00017,17.25962]
[1778164817301,33.61,80188.96,37.0,0.24485,0.00017,17.31013]
[1778164817383,33.61,80188.96,37.0,0.24485,0.00017,17.31013]
[1778164817575,33.61,80188.96,37.0,0.24485,0.00017,17.31013]
[1778164817663,33.61,80188.96,37.0,0.24485,0.00017,17.31013]
[1778164818121,33.61,80188.96,37.0,0.24485,0.00017,17.31013]
[1778164818789,33.61,80187.44,37.0,0.24459,0.00017,17.29991]
[1778164818818,33.61,80187.44,37.0,0.24459,0.00017,17.29991]
[1778164819541,33.61,80188.18,37.0,0.24471,0.00017,17.30485]
[1778164819917,33.61,80179.27,37.0,0.2432,0.00017,17.24519]
[1778164820808,33.61,80179.27,37.0,0.2432,0.00017,17.24519]
[1778164821161,33.61,80179.27,37.0,0.2432,0.00017,17.24519]
[1778164821353,33.61,80179.46,37.0,0.24323,0.00017,17.2463]
[1778164821395,33.61,80179.46,37.0,0.24323,0.00017,17.2463]
[1778164821787,33.61,80179.46,37.0,0.24323,0.00017,17.2463]
[1778164822159,33.61,80179.46,37.0,0.24323,0.00017,17.2463]
[1778164822310,33.61,80179.46,37.0,0.24323,0.00017,17.2463]
[1778164822182,33.61,80193.97,37.0,0.24569,0.00017,17.34324]
[1778164822533,33.61,80193.97,37.0,0.24569,0.00017,17.34324]
[1778164822674,33.61,80193.97,37.0,0.24569,0.00017,17.34324]
[1778164822830,33.61,80193.97,37.0,0.24569,0.00017,17.34324]
[1778164822920,33.61,80193.97,37.0,0.24569,0.00017,17.34324]
[1778164823024,33.61,80193.97,37.0,0.24569,0.00017,17.34324]
[1778164823374,33.61,80195.22,37.0,0.2459,0.00017,17.35146]
[1778164823863,33.61,80195.22,37.0,0.2459,0.00017,17.35146]
[1778164823949,33.61,80184.57,37.0,0.24409,0.00017,17.2804]
[1778164824345,33.61,80184.57,37.0,0.24409,0.00017,17.2804]
[1778164824366,33.61,80184.57,37.0,0.24409,0.00017,17.2804]
[1778164824498,33.61,80184.57,37.0,0.24409,0.00017,17.2804]
[1778164824524,33.61,80184.57,37.0,0.24409,0.00017,17.2804]
[1778164824931,33.61,80184.57,37.0,0.24409,0.00017,17.2804]
[1778164824935,33.61,80184.57,37.0,0.24409,0.00017,17.2804]
[1778164826789,33.61,80185.36,37.0,0.24422,0.00017,17.28542]
[1778164827486,33.61,80188.21,37.0,0.2447,0.00017,17.30446]
[1778164827768,33.61,80188.21,37.0,0.2447,0.00017,17.30446]
[1778164828166,33.61,80188.21,37.0,0.2447,0.00017,17.30446]
[1778164828429,33.61,80189.73,37.0,0.24496,0.00017,17.31449]
[1778164828568,33.61,80189.73,37.0,0.24496,0.00017,17.31449]
[1778164830702,33.61,80187.93,37.0,0.24465,0.00017,17.30239]
[1778164831883,33.61,80188.35,37.0,0.24467,0.00017,17.29989]
[1778164832213,33.61,80188.35,37.0,0.24467,0.00017,17.29989]
[1778164832292,33.61,80185.66,37.0,0.24421,0.00017,17.28179]
[1778164833205,33.61,80175.14,37.0,0.24243,0.00017,17.21122]
[1778164833746,33.61,80175.14,37.0,0.24243,0.00017,17.21122]
[1778164835236,33.61,80171.32,37.0,0.24178,0.00017,17.18554]
[1778164836129,33.61,80171.88,37.0,0.24188,0.00017,17.1893]
[1778164836266,33.61,80171.88,37.0,0.24188,0.00017,17.1893]
[1778164837124,33.61,80168.07,37.0,0.24123,0.00017,17.16361]
[1778164837738,33.61,80161.66,37.0,0.24016,0.00017,17.12039]
[1778164838664,33.61,80161.4,37.0,0.24011,0.00017,17.11864]
[1778164838874,33.61,80161.4,37.0,0.24011,0.00017,17.11864]
[1778164838922,33.61,80161.4,37.0,0.24011,0.00017,17.11864]
[1778164839072,33.61,80161.4,37.0,0.24011,0.00017,17.11864]
[1778164843605,33.61,80163.58,37.0,0.24048,0.00017,17.13336]
[1778164843635,33.61,80163.58,37.0,0.24048,0.00017,17.13336]
[1778164844098,33.61,80163.58,37.0,0.24048,0.00017,17.13336]
[1778164844272,33.61,80163.58,37.0,0.24048,0.00017,17.13336]
[1778164845298,33.61,80159.69,37.0,0.23982,0.00017,17.10711]
[1778164846743,33.61,80156.35,37.0,0.23927,0.00017,17.08466]
[1778164846849,33.61,80156.35,37.0,0.23927,0.00017,17.08466]
[1778164847052,33.61,80156.35,37.0,0.23927,0.00017,17.08466]
[1778164847474,33.61,80152.61,37.0,0.23864,0.00017,17.05941]
[1778164848349,33.61,80134.93,37.0,0.23569,0.00017,16.93937]
[1778164848361,33.61,80134.93,37.0,0.23569,0.00017,16.93937]
[1778164848376,33.61,80134.93,37.0,0.23569,0.00017,16.93937]
[1778164849135,33.61,80129.0,37.0,0.2347,0.00017,16.89891]
[1778164849742,33.61,80129.0,37.0,0.2347,0.00017,16.89891]
[1778164849938,33.61,80129.0,37.0,0.2347,0.00017,16.89891]
[1778164850144,33.61,80137.4,37.0,0.2361,0.00017,16.95613]
[1778164850571,33.61,80137.4,37.0,0.2361,0.00017,16.95613]
[1778164856079,33.61,80138.22,37.0,0.23624,0.00017,16.96187]
[1778164858046,33.61,80135.37,37.0,0.23576,0.00017,16.94253]
[1778164858090,33.61,80135.37,37.0,0.23576,0.00017,16.94253]
[1778164858126,33.61,80135.37,37.0,0.23576,0.00017,16.94253]
[1778164858225,33.61,80138.14,37.0,0.23623,0.00017,16.96141]
[1778164858815,33.61,80138.14,37.0,0.23623,0.00017,16.96141]
[1778164858883,33.61,80138.14,37.0,0.23623,0.00017,16.96141]
[1778164858946,33.61,80138.14,37.0,0.23623,0.00017,16.96141]
[1778164858960,33.61,80138.14,37.0,0.23623,0.00017,16.96141]
[1778164859169,33.61,80138.14,37.0,0.23623,0.00017,16.96141]
[1778164859328,33.61,80138.14,37.0,0.23623,0.00017,16.96141]
[1778164859207,33.61,80138.26,37.0,0.23625,0.00017,16.96227]
[1778164860214,33.61,80132.8,37.0,0.23534,0.00017,16.92506]
[1778164865234,33.61,80129.05,37.0,0.23472,0.00017,16.89951]
[1778164867263,33.61,80118.48,37.0,0.23297,0.00017,16.82742]
[1778164870083,33.61,80119.6,37.0,0.23316,0.00017,16.83527]
[1778164870110,33.61,80119.6,37.0,0.23316,0.00017,16.83527]
[1778164870535,33.61,80118.73,37.0,0.23302,0.00017,16.8294]
[1778164870880,33.61,80118.73,37.0,0.23302,0.00017,16.8294]
[1778164871069,33.61,80118.73,37.0,0.23302,0.00017,16.8294]
[1778164871318,33.61,80118.73,37.0,0.23302,0.00017,16.8294]
[1778164871343,33.61,80110.58,37.0,0.23167,0.00016,16.77363]
[1778164871489,33.61,80110.58,37.0,0.23167,0.00016,16.77363]
[1778164871493,33.61,80110.58,37.0,0.23167,0.00016,16.77363]
[1778164872124,33.61,80110.58,37.0,0.23167,0.00016,16.77363]
[1778164872345,33.61,80095.92,37.0,0.22926,0.00016,16.67274]
[1778164872727,33.61,80095.92,37.0,0.22926,0.00016,16.67274]
[1778164873124,33.61,80095.92,37.0,0.22926,0.00016,16.67274]
[1778164873785,33.61,80090.28,37.0,0.22834,0.00016,16.63382]
[1778164873835,33.61,80090.28,37.0,0.22834,0.00016,16.63382]
[1778164874538,33.61,80091.74,37.0,0.22858,0.00016,16.64393]
[1778164875818,33.61,80098.43,37.0,0.22967,0.00016,16.69013]
[1778164878230,33.61,80100.28,37.0,0.22998,0.00016,16.70287]
[1778164879651,33.61,80097.56,37.0,0.22953,0.00016,16.68416]
[1778164879669,33.61,80097.56,37.0,0.22953,0.00016,16.68416]
[1778164879673,33.61,80097.56,37.0,0.22953,0.00016,16.68416]
[1778164879759,33.61,80097.56,37.0,0.22953,0.00016,16.68416]
[1778164880367,33.61,80102.87,37.0,0.23041,0.00016,16.7208]
[1778164881682,33.61,80106.0,37.0,0.23092,0.00016,16.74237]
[1778164881700,33.61,80106.0,37.0,0.23092,0.00016,16.74237]
[1778164882916,33.61,80106.83,37.0,0.23106,0.00016,16.7481]
[1778164883388,33.61,80107.01,37.0,0.23109,0.00016,16.74936]
[1778164884890,33.61,80107.95,37.0,0.23124,0.00016,16.75586]
[1778164885176,33.61,80107.95,37.0,0.23124,0.00016,16.75586]
[1778164885444,33.61,80107.95,37.0,0.23125,0.00016,16.7559]
[1778164889059,33.61,80108.42,37.0,0.23133,0.00016,16.75921]
[1778164889061,33.61,80108.42,37.0,0.23133,0.00016,16.75921]
[1778164889263,33.61,80108.42,37.0,0.23133,0.00016,16.75921]
[1778164889290,33.61,80108.42,37.0,0.23133,0.00016,16.75921]
[1778164889357,33.61,80108.42,37.0,0.23133,0.00016,16.75921]
[1778164889392,33.61,80108.49,37.0,0.23134,0.00016,16.75976]
[1778164889551,33.61,80108.49,37.0,0.23134,0.00016,16.75976]
[1778164890109,33.61,80108.49,37.0,0.23134,0.00016,16.75976]
[1778164891196,33.61,80099.33,37.0,0.22978,0.00016,16.69145]
[1778164897206,33.61,80096.66,37.0,0.22935,0.00016,16.67315]
[1778164897500,33.61,80097.27,37.0,0.22945,0.00016,16.67737]
[1778164898565,33.61,80100.98,37.0,0.23006,0.00016,16.7029]
[1778164898870,33.61,80100.98,37.0,0.23006,0.00016,16.7029]
[1778164900696,33.61,80094.22,37.0,0.22895,0.00016,16.65636]
[1778164902382,33.61,80093.49,37.0,0.22883,0.00016,16.65148]
[1778164903492,33.62,80099.99,37.0,0.2299,0.00016,16.69635]
[1778164909093,33.62,80094.51,37.0,0.229,0.00016,16.65861]
[1778164914148,33.62,80094.1,37.0,0.22894,0.00016,16.65581]
[1778164914276,33.62,80094.1,37.0,0.22894,0.00016,16.65581]
[1778164914421,33.62,80094.1,37.0,0.22894,0.00016,16.65581]
[1778164915854,33.62,80091.52,37.0,0.22851,0.00016,16.63802]
[1778164915860,33.62,80091.52,37.0,0.22851,0.00016,16.63802]
[1778164915870,33.62,80091.52,37.0,0.22851,0.00016,16.63802]
[1778164916009,33.62,80091.52,37.0,0.22851,0.00016,16.63802]
[1778164916267,33.62,80091.52,37.0,0.22851,0.00016,16.63802]
[1778164916351,33.61,80090.24,37.0,0.2283,0.00016,16.62911]
[1778164916780,33.61,80090.24,37.0,0.2283,0.00016,16.62911]
[1778164917090,33.61,80090.24,37.0,0.2283,0.00016,16.62911]
[1778164917149,33.61,80090.24,37.0,0.2283,0.00016,16.62911]
[1778164917372,33.61,80090.24,37.0,0.2283,0.00016,16.62911]
[1778164917400,33.61,80089.54,37.0,0.22819,0.00016,16.62418]
[1778164917505,33.61,80089.54,37.0,0.22819,0.00016,16.62418]
[1778164917627,33.61,80097.95,37.0,0.22956,0.00016,16.68219]
[1778164919492,33.61,80103.99,37.0,0.23056,0.00016,16.72385]
[1778164920952,33.62,80104.34,37.0,0.23062,0.00016,16.72629]
[1778164920973,33.62,80104.34,37.0,0.23062,0.00016,16.72629]
[1778164922153,33.62,80104.18,37.0,0.23059,0.00016,16.72523]
[1778164922164,33.62,80111.51,37.0,0.2318,0.00016,16.77559]
[1778164923315,33.62,80111.51,37.0,0.2318,0.00016,16.77559]
[1778164926819,33.62,80111.45,37.0,0.23179,0.00016,16.77512]
[1778164928657,33.62,80118.96,37.0,0.23303,0.00017,16.82655]
[1778164928737,33.62,80118.96,37.0,0.23303,0.00017,16.82655]
[1778164928817,33.62,80118.96,37.0,0.23303,0.00017,16.82655]
[1778164928840,33.62,80118.96,37.0,0.23303,0.00017,16.82655]
[1778164928960,33.62,80118.96,37.0,0.23303,0.00017,16.82655]
[1778164929109,33.62,80118.96,37.0,0.23303,0.00017,16.82655]
[1778164929269,33.62,80118.96,37.0,0.23303,0.00017,16.82655]
[1778164929405,33.61,80120.02,37.0,0.2332,0.00017,16.83366]
[1778164930433,33.61,80129.34,37.0,0.23474,0.00017,16.89725]
[1778164930944,33.61,80129.34,37.0,0.23474,0.00017,16.89725]
[1778164935152,33.61,80134.54,37.0,0.2356,0.00017,16.93249]
[1778164935185,33.61,80134.54,37.0,0.2356,0.00017,16.93249]
[1778164935197,33.61,80134.54,37.0,0.2356,0.00017,16.93249]
[1778164935332,33.61,80134.54,37.0,0.2356,0.00017,16.93249]
[1778164935382,33.61,80134.54,37.0,0.2356,0.00017,16.93249]
[1778164935454,33.61,80134.54,37.0,0.2356,0.00017,16.93249]
[1778164935398,33.61,80134.44,37.0,0.23558,0.00017,16.93173]
[1778164935484,33.61,80134.44,37.0,0.23558,0.00017,16.93173]
[1778164935614,33.61,80134.44,37.0,0.23558,0.00017,16.93173]
[1778164935742,33.61,80134.44,37.0,0.23558,0.00017,16.93173]
[1778164936029,33.61,80134.44,37.0,0.23558,0.00017,16.93173]
[1778164936040,33.61,80134.44,37.0,0.23558,0.00017,16.93173]
[1778164936047,33.61,80134.44,37.0,0.23558,0.00017,16.93173]
[1778164936344,33.61,80134.44,37.0,0.23558,0.00017,16.93173]
[1778164936377,33.61,80134.44,37.0,0.23558,0.00017,16.93173]
[1778164936379,33.61,80145.44,37.0,0.23742,0.00017,17.00641]
[1778164937265,33.61,80152.71,37.0,0.23863,0.00017,17.05561]
[1778164938112,33.61,80152.71,37.0,0.23863,0.00017,17.05561]
[1778164938273,33.61,80152.71,37.0,0.23863,0.00017,17.05561]
[1778164938463,33.61,80155.87,37.0,0.23916,0.00017,17.0769]
[1778164939124,33.61,80155.87,37.0,0.23916,0.00017,17.0769]
[1778164939244,33.61,80155.87,37.0,0.23916,0.00017,17.0769]
[1778164939473,33.61,80152.87,37.0,0.23865,0.00017,17.05656]
[1778164940202,33.61,80152.87,37.0,0.23865,0.00017,17.05656]
[1778164940819,33.61,80153.0,37.0,0.23867,0.00017,17.05739]
[1778164941630,33.61,80152.41,37.0,0.23858,0.00017,17.0534]
[1778164941685,33.61,80152.41,37.0,0.23858,0.00017,17.0534]
[1778164942964,33.61,80152.0,37.0,0.23851,0.00017,17.05059]
[1778164943810,33.61,80152.53,37.0,0.23859,0.00017,17.05414]
[1778164944017,33.61,80152.53,37.0,0.23859,0.00017,17.05414]
[1778164944032,33.61,80152.53,37.0,0.23859,0.00017,17.05414]
[1778164944180,33.61,80154.62,37.0,0.23894,0.00017,17.06818]
[1778164944515,33.61,80154.62,37.0,0.23894,0.00017,17.06818]
[1778164945065,33.61,80143.94,37.0,0.23716,0.00017,16.99583]
[1778164950894,33.61,80138.33,37.0,0.23621,0.00017,16.95752]
[1778164952308,33.61,80138.35,37.0,0.23622,0.00017,16.95763]
[1778164952323,33.61,80138.35,37.0,0.23622,0.00017,16.95763]
[1778164952338,33.61,80138.35,37.0,0.23622,0.00017,16.95763]
[1778164952405,33.61,80138.35,37.0,0.23622,0.00017,16.95763]
[1778164953014,33.61,80139.12,37.0,0.2363,0.00017,16.95756]
[1778164953250,33.61,80135.16,37.0,0.23564,0.00017,16.93052]
[1778164955397,33.61,80132.62,37.0,0.23521,0.00017,16.91322]
[1778164959070,33.61,80125.28,37.0,0.23398,0.00017,16.86258]
[1778164959071,33.61,80125.28,37.0,0.23398,0.00017,16.86258]
[1778164960031,33.61,80125.49,37.0,0.23401,0.00017,16.86393]
[1778164964844,33.61,80131.32,37.0,0.23497,0.00017,16.90319]
[1778164965214,33.61,80131.32,37.0,0.23497,0.00017,16.90319]
[1778164965292,33.61,80134.08,37.0,0.23542,0.00017,16.92179]
[1778164967122,33.61,80134.02,37.0,0.23541,0.00017,16.92139]
[1778164967475,33.61,80134.02,37.0,0.23541,0.00017,16.92139]
[1778164967958,33.6,80136.82,37.0,0.23587,0.00017,16.94028]
[1778164968465,33.6,80136.82,37.0,0.23587,0.00017,16.94028]
[1778164968483,33.6,80136.82,37.0,0.23587,0.00017,16.94028]
[1778164968448,33.6,80144.22,37.0,0.23711,0.00017,16.99051]
[1778164968560,33.6,80144.22,37.0,0.23711,0.00017,16.99051]
[1778164968674,33.6,80144.22,37.0,0.23711,0.00017,16.99051]
[1778164968784,33.6,80144.22,37.0,0.23711,0.00017,16.99051]
[1778164968914,33.6,80144.22,37.0,0.23711,0.00017,16.99051]
[1778164968993,33.6,80149.58,37.0,0.238,0.00017,17.02687]
[1778164969713,33.6,80149.58,37.0,0.238,0.00017,17.02687]
[1778164970545,33.6,80149.07,37.0,0.23792,0.00017,17.02342]
[1778164971424,33.6,80149.07,37.0,0.23792,0.00017,17.02342]
[1778164971712,33.6,80148.79,37.0,0.23787,0.00017,17.0215]
[1778164971715,33.6,80148.79,37.0,0.23787,0.00017,17.0215]
[1778164971717,33.6,80148.79,37.0,0.23787,0.00017,17.0215]
[1778164971741,33.6,80148.79,37.0,0.23787,0.00017,17.0215]
[1778164971749,33.6,80148.79,37.0,0.23787,0.00017,17.0215]
[1778164971935,33.6,80148.79,37.0,0.23787,0.00017,17.0215]
[1778164972042,33.6,80148.79,37.0,0.23787,0.00017,17.0215]
[1778164972674,33.6,80152.33,37.0,0.23846,0.00017,17.04544]
[1778164972784,33.6,80152.33,37.0,0.23846,0.00017,17.04544]
[1778164973336,33.6,80152.33,37.0,0.23846,0.00017,17.04544]
[1778164973372,33.6,80152.33,37.0,0.23846,0.00017,17.04544]
[1778164973430,33.6,80154.53,37.0,0.23883,0.00017,17.06028]
[1778164974925,33.6,80149.19,37.0,0.23793,0.00017,17.02412]
[1778164974935,33.6,80149.19,37.0,0.23793,0.00017,17.02412]
[1778164975035,33.6,80145.73,37.0,0.23735,0.00017,17.00054]
[1778164975733,33.6,80145.73,37.0,0.23735,0.00017,17.00054]
[1778164976042,33.6,80145.02,37.0,0.23723,0.00017,16.9957]
[1778164977151,33.6,80145.02,37.0,0.23723,0.00017,16.9957]
[1778164977307,33.6,80145.02,37.0,0.23723,0.00017,16.9957]
[1778164978683,33.6,80140.64,37.0,0.2365,0.00017,16.96576]
[1778164978963,33.6,80140.64,37.0,0.2365,0.00017,16.96576]
[1778164979063,33.6,80146.09,37.0,0.23741,0.00017,17.00277]
[1778164980134,33.6,80146.09,37.0,0.23741,0.00017,17.00277]
[1778164980516,33.6,80147.16,37.0,0.23759,0.00017,17.01007]
[1778164980521,33.6,80147.16,37.0,0.23759,0.00017,17.01007]
[1778164981185,33.6,80147.16,37.0,0.23759,0.00017,17.01007]
[1778164981257,33.6,80143.46,37.0,0.23697,0.00017,16.98486]
[1778164984200,33.6,80142.98,37.0,0.23688,0.00017,16.98148]
[1778164984792,33.6,80147.89,37.0,0.2377,0.00017,17.01461]
[1778164986716,33.6,80151.09,37.0,0.23823,0.00017,17.03619]
[1778164988826,33.6,80146.5,37.0,0.23746,0.00017,17.00482]
[1778164989347,33.6,80146.5,37.0,0.23746,0.00017,17.00482]
[1778164989349,33.6,80146.5,37.0,0.23746,0.00017,17.00482]
[1778164989449,33.6,80147.02,37.0,0.23754,0.00017,17.00815]
[1778164989609,33.6,80147.02,37.0,0.23754,0.00017,17.00815]
[1778164990584,33.6,80147.12,37.0,0.23756,0.00017,17.00883]
[1778164991015,33.6,80147.12,37.0,0.23756,0.00017,17.00883]
[1778164996313,33.6,80144.58,37.0,0.23713,0.00017,16.99157]
[1778164997366,33.6,80144.56,37.0,0.23713,0.00017,16.99144]
[1778164997733,33.6,80144.26,37.0,0.23708,0.00017,16.9894]
[1778164997776,33.6,80144.26,37.0,0.23708,0.00017,16.9894]
[1778164998468,33.6,80144.26,37.0,0.23708,0.00017,16.9894]
[1778164998482,33.6,80144.26,37.0,0.23708,0.00017,16.9894]
[1778164998483,33.6,80140.74,37.0,0.23649,0.00017,16.96539]
[1778165003704,33.6,80140.23,37.0,0.23639,0.00017,16.9616]
[1778165009788,33.6,80145.79,37.0,0.23731,0.00017,16.99887]
[1778165014880,33.59,80144.88,37.0,0.23709,0.00017,16.98672]
[1778165015825,33.59,80143.69,37.0,0.23689,0.00017,16.97852]
[1778165018070,33.59,80136.98,37.0,0.23577,0.00017,16.93272]
[1778165018143,33.59,80136.98,37.0,0.23577,0.00017,16.93272]
[1778165018254,33.59,80136.98,37.0,0.23577,0.00017,16.93272]
[1778165018259,33.59,80136.98,37.0,0.23577,0.00017,16.93272]
[1778165018294,33.59,80136.98,37.0,0.23577,0.00017,16.93272]
[1778165018336,33.59,80136.98,37.0,0.23577,0.00017,16.93272]
[1778165018389,33.59,80136.98,37.0,0.23577,0.00017,16.93272]
[1778165018458,33.59,80145.56,37.0,0.2372,0.00017,16.99106]
[1778165018896,33.59,80145.56,37.0,0.2372,0.00017,16.99106]
[1778165019397,33.59,80155.91,37.0,0.23893,0.00017,17.06113]
[1778165019547,33.59,80155.91,37.0,0.23893,0.00017,17.06113]
[1778165021516,33.59,80159.66,37.0,0.23956,0.00017,17.08638]
[1778165021644,33.59,80160.6,37.0,0.23971,0.00017,17.0926]
[1778165022034,33.59,80160.6,37.0,0.23971,0.00017,17.0926]
[1778165022085,33.59,80160.6,37.0,0.23971,0.00017,17.0926]
[1778165022741,33.59,80160.2,37.0,0.23964,0.00017,17.08976]
[1778165023279,33.59,80160.2,37.0,0.23964,0.00017,17.08976]
[1778165023552,33.59,80164.03,37.0,0.24028,0.00017,17.11549]
[1778165024196,33.59,80164.03,37.0,0.24028,0.00017,17.11549]
[1778165024205,33.59,80164.03,37.0,0.24028,0.00017,17.11549]
[1778165024513,33.59,80173.2,37.0,0.24182,0.00017,17.17709]
[1778165024559,33.59,80173.2,37.0,0.24182,0.00017,17.17709]
[1778165024566,33.59,80173.2,37.0,0.24182,0.00017,17.17709]
[1778165024573,33.59,80173.2,37.0,0.24182,0.00017,17.17709]
[1778165024919,33.59,80173.2,37.0,0.24182,0.00017,17.17709]
[1778165025091,33.59,80173.2,37.0,0.24182,0.00017,17.17709]
[1778165025171,33.59,80173.2,37.0,0.24182,0.00017,17.17709]
[1778165025494,33.59,80173.2,37.0,0.24182,0.00017,17.17709]
[1778165025439,33.59,80183.2,37.0,0.24352,0.00017,17.24423]
[1778165025790,33.59,80183.2,37.0,0.24352,0.00017,17.24423]
[1778165025974,33.59,80183.2,37.0,0.24352,0.00017,17.24423]
[1778165026450,33.59,80183.2,37.0,0.24352,0.00017,17.24423]
[1778165027453,33.59,80183.67,37.0,0.24359,0.00017,17.24722]
[1778165027555,33.59,80183.67,37.0,0.24359,0.00017,17.24722]
[1778165028677,33.59,80181.99,37.0,0.24331,0.00017,17.23585]
[1778165028683,33.59,80181.99,37.0,0.24331,0.00017,17.23585]
[1778165029467,33.59,80180.57,37.0,0.24306,0.00017,17.22629]
[1778165029783,33.59,80180.57,37.0,0.24306,0.00017,17.22629]
[1778165031570,33.59,80179.93,37.0,0.24295,0.00017,17.22194]
[1778165031679,33.59,80179.93,37.0,0.24295,0.00017,17.22194]
[1778165032440,33.59,80179.93,37.0,0.24295,0.00017,17.22194]
[1778165032625,33.59,80179.63,37.0,0.2429,0.00017,17.21988]
[1778165033495,33.59,80178.7,37.0,0.24274,0.00017,17.21355]
[1778165034699,33.59,80177.82,37.0,0.24259,0.00017,17.20756]
[1778165039904,33.58,80174.04,37.0,0.24194,0.00017,17.18157]
[1778165042558,33.58,80181.43,37.0,0.24318,0.00017,17.23085]
[1778165046155,33.58,80182.78,37.0,0.2434,0.00017,17.2396]
[1778165046390,33.58,80175.54,37.0,0.24217,0.00017,17.19074]
[1778165048077,33.58,80175.0,37.0,0.24208,0.00017,17.18711]
[1778165048710,33.58,80174.79,37.0,0.24203,0.00017,17.18533]
[1778165048761,33.58,80174.92,37.0,0.24205,0.00017,17.18621]
[1778165054363,33.58,80175.9,37.0,0.2422,0.00017,17.1923]
[1778165059513,33.58,80174.69,37.0,0.24199,0.00017,17.18373]
[1778165059585,33.58,80174.83,37.0,0.24201,0.00017,17.18462]
[1778165062758,33.58,80180.24,37.0,0.24292,0.00017,17.22078]
[1778165062779,33.58,80180.24,37.0,0.24292,0.00017,17.22078]
[1778165062894,33.58,80180.24,37.0,0.24292,0.00017,17.22078]
[1778165063533,33.57,80181.48,37.0,0.24313,0.00017,17.229]
[1778165064420,33.57,80181.48,37.0,0.24313,0.00017,17.229]
[1778165065498,33.57,80180.69,37.0,0.243,0.00017,17.22371]
[1778165065803,33.57,80182.08,37.0,0.24323,0.00017,17.23302]
[1778165066424,33.57,80182.08,37.0,0.24323,0.00017,17.23302]
[1778165066737,33.57,80182.52,37.0,0.24331,0.00017,17.23596]
[1778165068230,33.57,80185.05,37.0,0.24373,0.00017,17.25292]
[1778165068285,33.57,80185.05,37.0,0.24373,0.00017,17.25292]
[1778165068309,33.57,80185.05,37.0,0.24373,0.00017,17.25292]
[1778165068442,33.57,80185.05,37.0,0.24373,0.00017,17.25292]
[1778165068496,33.57,80186.08,37.0,0.24391,0.00017,17.25974]
[1778165069294,33.57,80186.08,37.0,0.24391,0.00017,17.25974]
[1778165069561,33.57,80181.13,37.0,0.24306,0.00017,17.22636]
[1778165071726,33.57,80181.58,37.0,0.24309,0.00017,17.22394]
[1778165071927,33.57,80181.58,37.0,0.24309,0.00017,17.22394]
[1778165072065,33.57,80181.58,37.0,0.24309,0.00017,17.22394]
[1778165072154,33.57,80180.48,37.0,0.2429,0.00017,17.21656]
[1778165073859,33.57,80174.27,37.0,0.24184,0.00017,17.17462]
[1778165074829,33.57,80174.42,37.0,0.24187,0.00017,17.17546]
[1778165074858,33.57,80174.42,37.0,0.24187,0.00017,17.17546]
[1778165075814,33.57,80169.51,37.0,0.24103,0.00017,17.14222]
[1778165075823,33.57,80169.51,37.0,0.24103,0.00017,17.14222]
[1778165075840,33.57,80169.51,37.0,0.24103,0.00017,17.14222]
[1778165075848,33.57,80169.51,37.0,0.24103,0.00017,17.14222]
[1778165075954,33.57,80169.51,37.0,0.24103,0.00017,17.14222]
[1778165076155,33.57,80162.34,37.0,0.23982,0.00017,17.09368]
[1778165077666,33.57,80162.14,37.0,0.23978,0.00017,17.09222]
[1778165077774,33.57,80162.14,37.0,0.23978,0.00017,17.09222]
[1778165077885,33.57,80162.14,37.0,0.23978,0.00017,17.09222]
[1778165078452,33.57,80164.19,37.0,0.24012,0.00017,17.10586]
[1778165078662,33.57,80164.19,37.0,0.24012,0.00017,17.10586]
[1778165079603,33.57,80172.96,37.0,0.2416,0.00017,17.16483]
[1778165084858,33.56,80177.03,37.0,0.24226,0.00017,17.19131]
[1778165087878,33.56,80185.91,37.0,0.24375,0.00017,17.2503]
[1778165089895,33.56,80185.4,37.0,0.24366,0.00017,17.24664]
[1778165095111,33.56,80182.89,37.0,0.2432,0.00017,17.22852]
[1778165095447,33.56,80182.89,37.0,0.2432,0.00017,17.22852]
[1778165095595,33.56,80182.89,37.0,0.2432,0.00017,17.22852]
[1778165095785,33.55,80178.44,37.0,0.24243,0.00017,17.19819]
[1778165095872,33.55,80178.44,37.0,0.24243,0.00017,17.19819]
[1778165095887,33.55,80178.44,37.0,0.24243,0.00017,17.19819]
[1778165095962,33.55,80178.44,37.0,0.24243,0.00017,17.19819]
[1778165095991,33.55,80178.44,37.0,0.24243,0.00017,17.19819]
[1778165096049,33.55,80178.44,37.0,0.24243,0.00017,17.19819]
[1778165096185,33.55,80168.56,37.0,0.24076,0.00017,17.13166]
[1778165097222,33.55,80152.48,37.0,0.23806,0.00017,17.02272]
[1778165097979,33.55,80152.48,37.0,0.23806,0.00017,17.02272]
[1778165097992,33.55,80152.48,37.0,0.23806,0.00017,17.02272]
[1778165098298,33.55,80152.48,37.0,0.23806,0.00017,17.02272]
[1778165098500,33.55,80148.11,37.0,0.23732,0.00017,16.99289]
[1778165099042,33.55,80148.11,37.0,0.23732,0.00017,16.99289]
[1778165099189,33.55,80148.11,37.0,0.23732,0.00017,16.99289]
[1778165099213,33.55,80148.11,37.0,0.23732,0.00017,16.99289]
[1778165099415,33.55,80148.11,37.0,0.23732,0.00017,16.99289]
[1778165100380,33.55,80142.77,37.0,0.23642,0.00017,16.95648]
[1778165102562,33.55,80133.47,37.0,0.23487,0.00017,16.89293]
[1778165103340,33.55,80133.47,37.0,0.23487,0.00017,16.89293]
[1778165103537,33.55,80133.47,37.0,0.23487,0.00017,16.89293]
[1778165105645,33.55,80136.23,37.0,0.23533,0.00017,16.91177]
[1778165106113,33.55,80136.23,37.0,0.23533,0.00017,16.91177]
[1778165106263,33.55,80136.23,37.0,0.23533,0.00017,16.91177]
[1778165107822,33.55,80132.42,37.0,0.23469,0.00017,16.88572]
[1778165109635,33.55,80130.04,37.0,0.2343,0.00017,16.86947]
[1778165109668,33.55,80130.35,37.0,0.23435,0.00017,16.87159]
[1778165110227,33.55,80130.35,37.0,0.23435,0.00017,16.87159]
[1778165110861,33.55,80130.1,37.0,0.23431,0.00017,16.86989]
[1778165111358,33.55,80130.1,37.0,0.23431,0.00017,16.86989]
[1778165111425,33.55,80130.1,37.0,0.23431,0.00017,16.86989]
[1778165117529,33.55,80133.73,37.0,0.23491,0.00017,16.89464]
[1778165120011,33.55,80132.97,37.0,0.23478,0.00017,16.8894]
[1778165125063,33.55,80136.05,37.0,0.23529,0.00017,16.91032]
[1778165125094,33.55,80136.05,37.0,0.23529,0.00017,16.91032]
[1778165125218,33.55,80136.05,37.0,0.23529,0.00017,16.91032]
[1778165125301,33.55,80131.95,37.0,0.23461,0.00017,16.88232]
[1778165125825,33.55,80131.95,37.0,0.23461,0.00017,16.88232]
[1778165125959,33.55,80131.95,37.0,0.23461,0.00017,16.88232]
[1778165126010,33.55,80131.95,37.0,0.23461,0.00017,16.88232]
[1778165127271,33.55,80138.6,37.0,0.23572,0.00017,16.92758]
[1778165127781,33.55,80144.99,37.0,0.23678,0.00017,16.9708]
[1778165128544,33.55,80144.99,37.0,0.23678,0.00017,16.9708]
[1778165131865,33.55,80144.58,37.0,0.23664,0.00017,16.96211]
[1778165132192,33.55,80144.49,37.0,0.23662,0.00017,16.96129]
[1778165134243,33.55,80144.93,37.0,0.23669,0.00017,16.964]
[1778165134666,33.55,80144.93,37.0,0.23669,0.00017,16.964]
[1778165135758,33.55,80151.38,37.0,0.23777,0.00017,17.0077]
[1778165136580,33.55,80151.38,37.0,0.23777,0.00017,17.0077]
[1778165136608,33.55,80151.38,37.0,0.23777,0.00017,17.0077]
[1778165136670,33.54,80155.35,37.0,0.23843,0.00017,17.03444]
[1778165137219,33.54,80155.35,37.0,0.23843,0.00017,17.03444]
[1778165137221,33.54,80155.35,37.0,0.23843,0.00017,17.03444]
[1778165139752,33.54,80157.45,37.0,0.23878,0.00017,17.04859]
[1778165139754,33.54,80157.45,37.0,0.23878,0.00017,17.04859]
[1778165141944,33.54,80159.51,37.0,0.23912,0.00017,17.06243]
[1778165144397,33.54,80158.51,37.0,0.23895,0.00017,17.05552]
[1778165144436,33.54,80158.51,37.0,0.23895,0.00017,17.05552]
[1778165144797,33.54,80160.21,37.0,0.23923,0.00017,17.06691]
[1778165144968,33.54,80160.21,37.0,0.23923,0.00017,17.06691]
[1778165146026,33.54,80160.86,37.0,0.23934,0.00017,17.07124]
[1778165146037,33.54,80160.86,37.0,0.23934,0.00017,17.07124]
[1778165146648,33.54,80160.86,37.0,0.23934,0.00017,17.07124]
[1778165152715,33.54,80159.03,37.0,0.23902,0.00017,17.0585]
[1778165153286,33.54,80159.03,37.0,0.23902,0.00017,17.0585]
[1778165158656,33.54,80158.93,37.0,0.239,0.00017,17.05755]
[1778165161987,33.54,80158.48,37.0,0.23892,0.00017,17.05436]
[1778165161988,33.54,80158.48,37.0,0.23892,0.00017,17.05436]
[1778165162397,33.54,80158.48,37.0,0.23892,0.00017,17.05436]
[1778165162402,33.54,80159.45,37.0,0.23908,0.00017,17.06091]
[1778165164466,33.54,80159.45,37.0,0.23908,0.00017,17.06091]
[1778165164659,33.54,80159.45,37.0,0.23908,0.00017,17.06091]
[1778165164491,33.54,80158.81,37.0,0.23897,0.00017,17.05639]
[1778165164716,33.54,80158.81,37.0,0.23897,0.00017,17.05639]
[1778165164787,33.54,80158.81,37.0,0.23897,0.00017,17.05639]
[1778165164791,33.54,80158.81,37.0,0.23897,0.00017,17.05639]
[1778165166928,33.54,80168.88,37.0,0.24066,0.00017,17.12441]
[1778165167013,33.54,80168.88,37.0,0.24066,0.00017,17.12441]
[1778165167018,33.54,80168.88,37.0,0.24066,0.00017,17.12441]
[1778165167437,33.54,80163.12,37.0,0.23969,0.00017,17.08533]
[1778165170967,33.54,80157.97,37.0,0.23882,0.00017,17.05021]
[1778165173298,33.54,80162.49,37.0,0.23957,0.00017,17.08064]
[1778165175049,33.54,80161.44,37.0,0.23939,0.00017,17.07332]
[1778165175062,33.54,80161.44,37.0,0.23939,0.00017,17.07332]
[1778165176290,33.53,80159.97,37.0,0.23914,0.00017,17.06321]
[1778165176313,33.53,80159.97,37.0,0.23914,0.00017,17.06321]
[1778165176492,33.53,80159.97,37.0,0.23914,0.00017,17.06321]
[1778165176693,33.53,80150.77,37.0,0.23759,0.00017,17.00066]
[1778165176753,33.53,80150.77,37.0,0.23759,0.00017,17.00066]
[1778165176933,33.53,80150.77,37.0,0.23759,0.00017,17.00066]
[1778165177059,33.53,80150.77,37.0,0.23759,0.00017,17.00066]
[1778165177672,33.53,80150.77,37.0,0.23759,0.00017,17.00066]
[1778165177513,33.53,80136.9,37.0,0.23527,0.00017,16.90598]
[1778165178476,33.53,80136.9,37.0,0.23527,0.00017,16.90598]
[1778165179185,33.53,80131.46,37.0,0.23436,0.00017,16.86871]
[1778165179259,33.53,80131.46,37.0,0.23436,0.00017,16.86871]
[1778165179599,33.53,80131.46,37.0,0.23436,0.00017,16.86871]
[1778165181262,33.53,80133.23,37.0,0.23465,0.00017,16.88057]
[1778165184359,33.53,80135.71,37.0,0.23504,0.00017,16.89693]
[1778165184718,33.53,80135.71,37.0,0.23504,0.00017,16.89693]
[1778165185286,33.53,80135.81,37.0,0.23506,0.00017,16.89741]
[1778165185312,33.53,80135.81,37.0,0.23506,0.00017,16.89741]
[1778165185776,33.53,80135.81,37.0,0.23506,0.00017,16.89741]
[1778165185784,33.53,80135.81,37.0,0.23506,0.00017,16.89741]
[1778165185803,33.53,80135.81,37.0,0.23506,0.00017,16.89741]
[1778165185887,33.53,80135.81,37.0,0.23506,0.00017,16.89741]
[1778165185940,33.53,80135.81,37.0,0.23506,0.00017,16.89741]
[1778165186117,33.53,80135.81,37.0,0.23506,0.00017,16.89741]
[1778165186576,33.53,80143.83,37.0,0.23639,0.00017,16.95193]
[1778165187863,33.53,80150.75,37.0,0.23754,0.00017,16.99887]
[1778165188665,33.53,80150.75,37.0,0.23754,0.00017,16.99887]
[1778165189950,33.53,80149.6,37.0,0.23734,0.00017,16.99064]
[1778165193756,33.52,80149.41,37.0,0.23724,0.00017,16.98334]
[1778165193765,33.52,80149.41,37.0,0.23724,0.00017,16.98334]
[1778165194632,33.52,80160.4,37.0,0.23909,0.00017,17.05777]
[1778165195209,33.52,80160.4,37.0,0.23909,0.00017,17.05777]
[1778165195419,33.52,80160.4,37.0,0.23909,0.00017,17.05777]
[1778165195639,33.52,80172.99,37.0,0.2412,0.00017,17.14263]
[1778165196247,33.52,80172.99,37.0,0.2412,0.00017,17.14263]
[1778165196577,33.52,80172.99,37.0,0.2412,0.00017,17.14263]
[1778165196682,33.52,80172.99,37.0,0.2412,0.00017,17.14263]
[1778165196723,33.52,80172.99,37.0,0.2412,0.00017,17.14263]
[1778165196694,33.52,80176.01,37.0,0.2417,0.00017,17.16264]
[1778165196746,33.52,80176.01,37.0,0.2417,0.00017,17.16264]
[1778165196786,33.52,80176.01,37.0,0.2417,0.00017,17.16264]
[1778165197449,33.52,80176.01,37.0,0.2417,0.00017,17.16264]
[1778165197472,33.52,80176.01,37.0,0.2417,0.00017,17.16264]
[1778165197691,33.52,80176.01,37.0,0.2417,0.00017,17.16264]
[1778165197653,33.52,80184.91,37.0,0.24321,0.00017,17.22239]
[1778165198508,33.52,80184.91,37.0,0.24321,0.00017,17.22239]
[1778165199476,33.52,80185.93,37.0,0.24338,0.00017,17.22905]
[1778165200527,33.52,80187.6,37.0,0.24366,0.00017,17.24006]
[1778165200731,33.52,80187.6,37.0,0.24366,0.00017,17.24006]
[1778165201084,33.52,80190.22,37.0,0.2441,0.00017,17.25743]
[1778165201681,33.52,80201.1,37.0,0.24595,0.00017,17.33]
[1778165202170,33.52,80201.1,37.0,0.24595,0.00017,17.33]
[1778165202418,33.52,80201.1,37.0,0.24595,0.00017,17.33]
[1778165202862,33.52,80205.31,37.0,0.24666,0.00017,17.35778]
[1778165203617,33.52,80205.31,37.0,0.24666,0.00017,17.35778]
[1778165203682,33.52,80205.31,37.0,0.24666,0.00017,17.35778]
[1778165203715,33.52,80205.31,37.0,0.24666,0.00017,17.35778]
[1778165203938,33.51,80205.04,37.0,0.2466,0.00017,17.35565]
[1778165204037,33.51,80205.04,37.0,0.2466,0.00017,17.35565]
[1778165204507,33.51,80205.04,37.0,0.2466,0.00017,17.35565]
[1778165205538,33.51,80204.51,37.0,0.24651,0.00017,17.35191]
[1778165206713,33.51,80201.05,37.0,0.24591,0.00017,17.3285]
[1778165207923,33.51,80201.9,37.0,0.24604,0.00017,17.33358]
[1778165207939,33.51,80201.9,37.0,0.24604,0.00017,17.33358]
[1778165207961,33.51,80201.9,37.0,0.24604,0.00017,17.33358]
[1778165208730,33.51,80204.62,37.0,0.2465,0.00017,17.35154]
[1778165208942,33.51,80204.62,37.0,0.2465,0.00017,17.35154]
[1778165209358,33.51,80204.62,37.0,0.2465,0.00017,17.35154]
[1778165209720,33.51,80204.62,37.0,0.2465,0.00017,17.35154]
[1778165209867,33.51,80204.95,37.0,0.24655,0.00017,17.35354]
[1778165210744,33.51,80205.03,37.0,0.24655,0.00017,17.3538]
[1778165211468,33.51,80205.03,37.0,0.24655,0.00017,17.3538]
[1778165211628,33.51,80205.03,37.0,0.24655,0.00017,17.3538]
[1778165211751,33.51,80208.91,37.0,0.24721,0.00017,17.37937]
[1778165212215,33.51,80208.91,37.0,0.24721,0.00017,17.37937]
[1778165213349,33.51,80217.8,37.0,0.24873,0.00017,17.43832]
[1778165217688,33.5,80219.3,37.0,0.24898,0.00017,17.44767]
[1778165223146,33.5,80221.71,37.0,0.24935,0.00017,17.46215]
[1778165223458,33.5,80221.71,37.0,0.24935,0.00017,17.46215]
[1778165223900,33.5,80223.69,37.0,0.24968,0.00017,17.47502]
[1778165223932,33.5,80223.69,37.0,0.24968,0.00017,17.47502]
[1778165224996,33.5,80227.55,37.0,0.25034,0.00017,17.5003]
[1778165225957,33.5,80225.64,37.0,0.25001,0.00017,17.48766]
[1778165226159,33.5,80225.64,37.0,0.25001,0.00017,17.48766]
[1778165226195,33.5,80225.64,37.0,0.25001,0.00017,17.48766]
[1778165227200,33.49,80228.09,37.0,0.25042,0.00017,17.50334]
[1778165227418,33.49,80228.09,37.0,0.25042,0.00017,17.50334]
[1778165227561,33.49,80228.09,37.0,0.25042,0.00017,17.50334]
[1778165227608,33.49,80228.09,37.0,0.25042,0.00017,17.50334]
[1778165227793,33.49,80233.87,37.0,0.25141,0.00017,17.5412]
[1778165228181,33.49,80233.87,37.0,0.25141,0.00017,17.5412]
[1778165228315,33.49,80233.87,37.0,0.25141,0.00017,17.5412]
[1778165228434,33.49,80243.74,37.0,0.25312,0.00017,17.60616]
[1778165230378,33.49,80244.62,37.0,0.25325,0.00017,17.61119]
[1778165236294,33.48,80244.03,37.0,0.2531,0.00017,17.60559]
[1778165236338,33.48,80244.03,37.0,0.2531,0.00017,17.60559]
[1778165242108,33.47,80246.6,37.0,0.25349,0.00017,17.62033]
[1778165242182,33.47,80246.6,37.0,0.25349,0.00017,17.62033]
[1778165242202,33.47,80246.6,37.0,0.25349,0.00017,17.62033]
[1778165242228,33.47,80246.6,37.0,0.25349,0.00017,17.62033]
[1778165242232,33.47,80246.6,37.0,0.25349,0.00017,17.62033]
[1778165242780,33.47,80246.6,37.0,0.25349,0.00017,17.62033]
[1778165242764,33.47,80245.85,37.0,0.25334,0.00017,17.61465]
[1778165243074,33.47,80245.85,37.0,0.25334,0.00017,17.61465]
[1778165243163,33.47,80245.85,37.0,0.25334,0.00017,17.61465]
[1778165243418,33.47,80245.85,37.0,0.25334,0.00017,17.61465]
[1778165243506,33.47,80230.71,37.0,0.25071,0.00017,17.51459]
[1778165244601,33.47,80230.71,37.0,0.25071,0.00017,17.51459]
[1778165244626,33.47,80216.27,37.0,0.24821,0.00017,17.41853]
[1778165245586,33.47,80216.27,37.0,0.24821,0.00017,17.41853]
[1778165245612,33.47,80218.31,37.0,0.24855,0.00017,17.43175]
[1778165248902,33.46,80217.16,37.0,0.24834,0.00017,17.42345]
[1778165249209,33.46,80217.16,37.0,0.24834,0.00017,17.42345]
[1778165250049,33.46,80214.81,37.0,0.24793,0.00017,17.40755]
[1778165250526,33.46,80214.81,37.0,0.24793,0.00017,17.40755]
[1778165250582,33.46,80203.99,37.0,0.24607,0.00017,17.33519]
[1778165252395,33.46,80196.75,37.0,0.24478,0.00017,17.28134]
[1778165258779,33.46,80195.7,37.0,0.24459,0.00017,17.27369]
[1778165264360,33.45,80198.94,37.0,0.24511,0.00017,17.29442]
[1778165265030,33.45,80199.04,37.0,0.24513,0.00017,17.29492]
[1778165266289,33.45,80196.42,37.0,0.24467,0.00017,17.27719]
[1778165271414,33.45,80197.85,37.0,0.24489,0.00017,17.28581]
[1778165276909,33.45,80196.27,37.0,0.2446,0.00017,17.27439]
[1778165276996,33.45,80196.27,37.0,0.2446,0.00017,17.27439]
[1778165277005,33.45,80196.27,37.0,0.2446,0.00017,17.27439]
[1778165277284,33.45,80196.27,37.0,0.2446,0.00017,17.27439]
[1778165277747,33.44,80191.84,37.0,0.24383,0.00017,17.24422]
[1778165278374,33.44,80191.84,37.0,0.24383,0.00017,17.24422]
[1778165278527,33.44,80191.84,37.0,0.24383,0.00017,17.24422]
[1778165278552,33.44,80191.84,37.0,0.24383,0.00017,17.24422]
[1778165278644,33.44,80191.84,37.0,0.24383,0.00017,17.24422]
[1778165278692,33.44,80180.54,37.0,0.24191,0.00017,17.16793]
[1778165278845,33.44,80180.54,37.0,0.24191,0.00017,17.16793]
[1778165278914,33.44,80180.54,37.0,0.24191,0.00017,17.16793]
[1778165279430,33.44,80173.67,37.0,0.24074,0.00017,17.12149]
[1778165281347,33.44,80171.71,37.0,0.2404,0.00017,17.10801]
[1778165282991,33.44,80177.08,37.0,0.2413,0.00017,17.14397]
[1778165283398,33.44,80177.08,37.0,0.2413,0.00017,17.14397]
[1778165283444,33.44,80177.08,37.0,0.2413,0.00017,17.14397]
[1778165283460,33.44,80177.08,37.0,0.2413,0.00017,17.14397]
[1778165283713,33.44,80177.08,37.0,0.2413,0.00017,17.14397]
[1778165283718,33.44,80177.08,37.0,0.2413,0.00017,17.14397]
[1778165283765,33.44,80182.19,37.0,0.24216,0.00017,17.17807]
[1778165284462,33.44,80182.19,37.0,0.24216,0.00017,17.17807]
[1778165284749,33.44,80182.19,37.0,0.24216,0.00017,17.17807]
[1778165284832,33.44,80192.27,37.0,0.24387,0.00017,17.24571]
[1778165285391,33.44,80192.27,37.0,0.24387,0.00017,17.24571]
[1778165285630,33.44,80192.27,37.0,0.24387,0.00017,17.24571]
[1778165286093,33.44,80196.35,37.0,0.24456,0.00017,17.27284]
[1778165286121,33.44,80196.35,37.0,0.24456,0.00017,17.27284]
[1778165286150,33.44,80196.35,37.0,0.24456,0.00017,17.27284]
[1778165286853,33.44,80192.55,37.0,0.24391,0.00017,17.24732]
[1778165287125,33.44,80192.55,37.0,0.24391,0.00017,17.24732]
[1778165288935,33.44,80185.5,37.0,0.2427,0.00017,17.19939]
[1778165291419,33.43,80183.95,37.0,0.24242,0.00017,17.18855]
[1778165292077,33.43,80183.78,37.0,0.24239,0.00017,17.18703]
[1778165292493,33.43,80181.2,37.0,0.24195,0.00017,17.16962]
[1778165294029,33.43,80178.5,37.0,0.24148,0.00017,17.1509]
[1778165294632,33.43,80178.5,37.0,0.24148,0.00017,17.1509]
[1778165296868,33.43,80169.45,37.0,0.23993,0.00017,17.08916]
[1778165299804,33.43,80169.81,37.0,0.23998,0.00017,17.091]
[1778165301774,33.43,80170.86,37.0,0.24015,0.00017,17.09793]
[1778165305019,33.42,80172.91,37.0,0.24048,0.00017,17.11102]
[1778165307511,33.42,80172.82,37.0,0.24045,0.00017,17.11001]
[1778165307730,33.42,80172.82,37.0,0.24045,0.00017,17.11001]
[1778165308670,33.42,80171.64,37.0,0.24024,0.00017,17.10162]
[1778165308731,33.42,80161.39,37.0,0.2385,0.00017,17.03182]
[1778165309636,33.42,80161.39,37.0,0.2385,0.00017,17.03182]
[1778165309972,33.42,80156.04,37.0,0.2376,0.00017,16.99527]
[1778165309995,33.42,80156.04,37.0,0.2376,0.00017,16.99527]
[1778165310021,33.42,80156.04,37.0,0.2376,0.00017,16.99527]
[1778165310418,33.42,80156.04,37.0,0.2376,0.00017,16.99527]
[1778165310467,33.42,80156.04,37.0,0.2376,0.00017,16.99527]
[1778165310676,33.42,80147.19,37.0,0.23611,0.00017,16.93465]
[1778165311363,33.42,80147.19,37.0,0.23611,0.00017,16.93465]
[1778165315030,33.42,80141.41,37.0,0.23509,0.00017,16.88951]
[1778165315364,33.42,80141.41,37.0,0.23509,0.00017,16.88951]
[1778165315671,33.42,80134.66,37.0,0.23395,0.00017,16.84311]
[1778165315927,33.42,80134.66,37.0,0.23395,0.00017,16.84311]
[1778165316857,33.42,80126.63,37.0,0.23261,0.00017,16.78749]
[1778165317988,33.42,80129.08,37.0,0.23301,0.00017,16.80425]
[1778165318048,33.42,80129.08,37.0,0.23301,0.00017,16.80425]
[1778165318419,33.42,80129.08,37.0,0.23301,0.00017,16.80425]
[1778165318519,33.42,80133.42,37.0,0.23374,0.00017,16.8341]
[1778165318910,33.42,80133.42,37.0,0.23374,0.00017,16.8341]
[1778165321949,33.41,80134.75,37.0,0.23393,0.00017,16.84204]
[1778165326857,33.41,80131.41,37.0,0.23334,0.00017,16.81791]
[1778165327334,33.41,80132.27,37.0,0.23348,0.00017,16.82354]
[1778165328041,33.4,80126.09,37.0,0.23244,0.00017,16.7807]
[1778165333624,33.4,80130.61,37.0,0.23315,0.00017,16.81028]
[1778165334931,33.4,80130.57,37.0,0.23314,0.00017,16.80973]
[1778165335679,33.4,80130.57,37.0,0.23314,0.00017,16.80973]
[1778165335737,33.4,80130.57,37.0,0.23314,0.00017,16.80973]
[1778165335770,33.4,80130.57,37.0,0.23314,0.00017,16.80973]
[1778165335858,33.4,80134.9,37.0,0.23386,0.00017,16.83924]
[1778165336569,33.4,80134.9,37.0,0.23386,0.00017,16.83924]
[1778165336595,33.4,80134.9,37.0,0.23386,0.00017,16.83924]
[1778165336827,33.4,80150.08,37.0,0.2364,0.00017,16.94318]
[1778165339126,33.39,80153.06,37.0,0.23688,0.00017,16.963]
[1778165341467,33.39,80157.1,37.0,0.23755,0.00017,16.99]
[1778165345336,33.39,80148.97,37.0,0.23615,0.00017,16.93338]
[1778165345962,33.39,80145.77,37.0,0.23561,0.00017,16.91122]
[1778165346369,33.39,80145.77,37.0,0.23561,0.00017,16.91122]
[1778165346804,33.39,80145.77,37.0,0.23561,0.00017,16.91122]
[1778165347102,33.39,80142.52,37.0,0.23506,0.00017,16.88869]
[1778165347285,33.39,80142.52,37.0,0.23506,0.00017,16.88869]
[1778165347352,33.39,80142.52,37.0,0.23506,0.00017,16.88869]
[1778165347474,33.39,80142.52,37.0,0.23506,0.00017,16.88869]
[1778165347475,33.39,80142.52,37.0,0.23506,0.00017,16.88869]
[1778165347852,33.39,80157.8,37.0,0.23762,0.00017,16.99314]
[1778165347931,33.39,80157.8,37.0,0.23762,0.00017,16.99314]
[1778165348604,33.39,80157.8,37.0,0.23762,0.00017,16.99314]
[1778165348727,33.39,80157.8,37.0,0.23762,0.00017,16.99314]
[1778165348809,33.39,80157.8,37.0,0.23762,0.00017,16.99314]
[1778165348869,33.39,80157.8,37.0,0.23762,0.00017,16.99314]
[1778165349418,33.39,80163.56,37.0,0.23859,0.00017,17.0322]
[1778165354771,33.38,80168.54,37.0,0.23939,0.00017,17.0644]
[1778165358217,33.38,80172.36,37.0,0.24001,0.00017,17.08948]
[1778165358834,33.38,80172.36,37.0,0.24001,0.00017,17.08948]
[1778165362482,33.37,80175.31,37.0,0.24048,0.00017,17.10829]
[1778165367864,33.36,80178.36,37.0,0.24095,0.00017,17.12707]
[1778165371882,33.36,80177.85,37.0,0.24084,0.00017,17.12268]
[1778165371917,33.36,80177.85,37.0,0.24084,0.00017,17.12268]
[1778165371952,33.36,80177.85,37.0,0.24084,0.00017,17.12268]
[1778165371898,33.36,80183.18,37.0,0.24169,0.00017,17.15326]
[1778165372803,33.36,80183.18,37.0,0.24169,0.00017,17.15326]
[1778165372905,33.36,80193.21,37.0,0.2434,0.00017,17.22087]
[1778165373729,33.36,80193.21,37.0,0.2434,0.00017,17.22087]
[1778165373788,33.36,80193.21,37.0,0.2434,0.00017,17.22087]
[1778165373801,33.36,80193.21,37.0,0.2434,0.00017,17.22087]
[1778165373829,33.36,80193.21,37.0,0.2434,0.00017,17.22087]
[1778165373830,33.36,80193.21,37.0,0.2434,0.00017,17.22087]
[1778165374384,33.36,80192.06,37.0,0.2432,0.00017,17.21295]
[1778165375228,33.36,80193.16,37.0,0.24338,0.00017,17.22022]
[1778165375434,33.36,80193.16,37.0,0.24338,0.00017,17.22022]
[1778165380419,33.35,80193.69,37.0,0.24345,0.00017,17.22314]
[1778165381152,33.35,80193.87,37.0,0.24348,0.00017,17.22401]
[1778165386160,33.35,80197.06,37.0,0.244,0.00017,17.24474]
[1778165387250,33.35,80194.34,37.0,0.24353,0.00017,17.2262]
[1778165387309,33.35,80194.34,37.0,0.24353,0.00017,17.2262]
[1778165387330,33.35,80194.34,37.0,0.24353,0.00017,17.2262]
[1778165387355,33.35,80194.34,37.0,0.24353,0.00017,17.2262]
[1778165390897,33.35,80194.43,37.0,0.24353,0.00017,17.22607]
[1778165392266,33.35,80196.01,37.0,0.24379,0.00017,17.23653]
[1778165392419,33.35,80196.01,37.0,0.24379,0.00017,17.23653]
[1778165392856,33.35,80196.01,37.0,0.24379,0.00017,17.23653]
[1778165392938,33.35,80196.01,37.0,0.24379,0.00017,17.23653]
[1778165392980,33.34,80197.74,37.0,0.24408,0.00017,17.24778]
[1778165393111,33.34,80197.74,37.0,0.24408,0.00017,17.24778]
[1778165393315,33.34,80197.74,37.0,0.24408,0.00017,17.24778]
[1778165393322,33.34,80197.74,37.0,0.24408,0.00017,17.24778]
[1778165393648,33.34,80197.74,37.0,0.24408,0.00017,17.24778]
[1778165394725,33.34,80212.0,37.0,0.24651,0.00017,17.34304]
[1778165400597,33.34,80213.37,37.0,0.24671,0.00017,17.35094]
[1778165402258,33.33,80212.68,37.0,0.24657,0.00017,17.34538]
[1778165402265,33.33,80212.68,37.0,0.24657,0.00017,17.34538]
[1778165402359,33.33,80212.68,37.0,0.24657,0.00017,17.34538]
[1778165402479,33.33,80212.68,37.0,0.24657,0.00017,17.34538]
[1778165402504,33.33,80212.68,37.0,0.24657,0.00017,17.34538]
[1778165402836,33.33,80212.68,37.0,0.24657,0.00017,17.34538]
[1778165402922,33.33,80214.95,37.0,0.24696,0.00017,17.3605]
[1778165403685,33.33,80214.95,37.0,0.24696,0.00017,17.3605]
[1778165403693,33.33,80226.39,37.0,0.24893,0.00017,17.43675]
[1778165404739,33.33,80226.39,37.0,0.24893,0.00017,17.43675]
[1778165405757,33.33,80230.71,37.0,0.24967,0.00017,17.46533]
[1778165406145,33.33,80230.53,37.0,0.24963,0.00017,17.46394]
[1778165406209,33.33,80230.53,37.0,0.24963,0.00017,17.46394]
[1778165406217,33.33,80230.53,37.0,0.24963,0.00017,17.46394]
[1778165406418,33.33,80230.53,37.0,0.24963,0.00017,17.46394]
[1778165408047,33.33,80237.78,37.0,0.25088,0.00017,17.51168]
[1778165408133,33.33,80237.78,37.0,0.25088,0.00017,17.51168]
[1778165408231,33.33,80237.78,37.0,0.25088,0.00017,17.51168]
[1778165408642,33.33,80237.78,37.0,0.25088,0.00017,17.51168]
[1778165409230,33.33,80239.43,37.0,0.25116,0.00017,17.52237]
[1778165409248,33.33,80239.43,37.0,0.25116,0.00017,17.52237]
[1778165409270,33.33,80239.43,37.0,0.25116,0.00017,17.52237]
[1778165409410,33.33,80239.43,37.0,0.25116,0.00017,17.52237]
[1778165409421,33.33,80237.49,37.0,0.25082,0.00017,17.50951]
[1778165410872,33.33,80230.23,37.0,0.24955,0.00017,17.46068]
[1778165411419,33.33,80230.23,37.0,0.24955,0.00017,17.46068]
[1778165411437,33.33,80223.07,37.0,0.24831,0.00017,17.41295]
[1778165413631,33.32,80216.16,37.0,0.24711,0.00017,17.36642]
[1778165413640,33.32,80216.16,37.0,0.24711,0.00017,17.36642]
[1778165413702,33.32,80216.16,37.0,0.24711,0.00017,17.36642]
[1778165414071,33.32,80214.66,37.0,0.24683,0.00017,17.35582]
[1778165414116,33.32,80214.66,37.0,0.24683,0.00017,17.35582]
[1778165414158,33.32,80214.66,37.0,0.24683,0.00017,17.35582]
[1778165414764,33.32,80214.66,37.0,0.24683,0.00017,17.35582]
[1778165415752,33.32,80214.72,37.0,0.24684,0.00017,17.35594]
[1778165416338,33.32,80217.06,37.0,0.24723,0.00017,17.37132]
[1778165418881,33.32,80224.15,37.0,0.24845,0.00017,17.41841]
[1778165423123,33.31,80218.51,37.0,0.24742,0.00017,17.37877]
[1778165424936,33.31,80218.62,37.0,0.24744,0.00017,17.37951]
[1778165427038,33.31,80221.23,37.0,0.24787,0.00017,17.39604]
[1778165427116,33.31,80221.23,37.0,0.24787,0.00017,17.39604]
[1778165427471,33.31,80221.23,37.0,0.24787,0.00017,17.39604]
[1778165427481,33.31,80221.23,37.0,0.24787,0.00017,17.39604]
[1778165427858,33.3,80223.39,37.0,0.24822,0.00017,17.40993]
[1778165428867,33.3,80223.39,37.0,0.24822,0.00017,17.40993]
[1778165430460,33.3,80227.34,37.0,0.2489,0.00017,17.43609]
[1778165430554,33.3,80227.34,37.0,0.2489,0.00017,17.43609]
[1778165432826,33.3,80233.64,37.0,0.24994,0.00017,17.4724]
[1778165434499,33.3,80238.69,37.0,0.2508,0.00017,17.5054]
[1778165434956,33.3,80238.69,37.0,0.2508,0.00017,17.5054]
[1778165438363,33.29,80232.62,37.0,0.24971,0.00017,17.46366]
[1778165441875,33.29,80232.49,37.0,0.24966,0.00017,17.46203]
[1778165441931,33.29,80232.38,37.0,0.24964,0.00017,17.46104]
[1778165442626,33.29,80232.38,37.0,0.24964,0.00017,17.46104]
[1778165442920,33.29,80232.45,37.0,0.24964,0.00017,17.46113]
[1778165443057,33.29,80232.45,37.0,0.24964,0.00017,17.46113]
[1778165443898,33.29,80232.45,37.0,0.24964,0.00017,17.46113]
[1778165444405,33.29,80233.89,37.0,0.24988,0.00017,17.47034]
[1778165444419,33.29,80233.89,37.0,0.24988,0.00017,17.47034]
[1778165445823,33.29,80236.83,37.0,0.25039,0.00017,17.4899]
[1778165445863,33.28,80244.55,37.0,0.25172,0.00017,17.54062]
[1778165448527,33.28,80248.8,37.0,0.25245,0.00017,17.56845]
[1778165449151,33.28,80248.92,37.0,0.25246,0.00017,17.56892]
[1778165449208,33.28,80248.92,37.0,0.25246,0.00017,17.56892]
[1778165449439,33.28,80251.09,37.0,0.25283,0.00017,17.58296]
[1778165450322,33.28,80251.09,37.0,0.25283,0.00017,17.58296]
[1778165450455,33.28,80251.09,37.0,0.25283,0.00017,17.58296]
[1778165450663,33.28,80251.09,37.0,0.25283,0.00017,17.58296]
[1778165450958,33.28,80258.41,37.0,0.2541,0.00018,17.63078]
[1778165456553,33.27,80261.6,37.0,0.25462,0.00018,17.6504]
[1778165459288,33.27,80262.14,37.0,0.25468,0.00018,17.65255]
[1778165460002,33.27,80261.85,37.0,0.25461,0.00018,17.65026]
[1778165460901,33.27,80261.85,37.0,0.25461,0.00018,17.65026]
[1778165460994,33.26,80260.63,37.0,0.25439,0.00018,17.64185]
[1778165462330,33.26,80259.88,37.0,0.25426,0.00018,17.63691]
[1778165462347,33.26,80259.88,37.0,0.25426,0.00018,17.63691]
[1778165462984,33.26,80259.88,37.0,0.25426,0.00018,17.63691]
[1778165462546,33.26,80259.67,37.0,0.25421,0.00018,17.63519]
[1778165463678,33.26,80260.24,37.0,0.2543,0.00018,17.6386]
[1778165466359,33.26,80260.93,37.0,0.25441,0.00018,17.64249]
[1778165466927,33.26,80260.93,37.0,0.25441,0.00018,17.64249]
[1778165466974,33.26,80260.93,37.0,0.25441,0.00018,17.64249]
[1778165468909,33.26,80272.08,37.0,0.25635,0.00018,17.71514]
[1778165474631,33.24,80273.18,37.0,0.25646,0.00018,17.71956]
[1778165475316,33.24,80273.18,37.0,0.25646,0.00018,17.71956]
[1778165475591,33.24,80273.18,37.0,0.25646,0.00018,17.71956]
[1778165475639,33.24,80272.63,37.0,0.25635,0.00018,17.71555]
[1778165477088,33.24,80266.41,37.0,0.25524,0.00018,17.67409]
[1778165477368,33.24,80266.41,37.0,0.25524,0.00018,17.67409]
[1778165477419,33.24,80266.41,37.0,0.25524,0.00018,17.67409]
[1778165477958,33.24,80257.59,37.0,0.25369,0.00018,17.61557]
[1778165482923,33.23,80255.83,37.0,0.25335,0.00018,17.60306]
[1778165483353,33.23,80256.38,37.0,0.25344,0.00018,17.60614]
[1778165483440,33.23,80256.38,37.0,0.25344,0.00018,17.60614]
[1778165483454,33.23,80256.38,37.0,0.25344,0.00018,17.60614]
[1778165483861,33.23,80256.38,37.0,0.25344,0.00018,17.60614]
[1778165483962,33.23,80247.21,37.0,0.25182,0.00017,17.5451]
[1778165489737,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165490996,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165491118,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165491851,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165491867,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165491884,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165491924,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165491932,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165491982,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165492011,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165492031,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165492044,33.23,80243.64,37.0,0.25117,0.00017,17.5202]
[1778165492123,33.22,80244.39,37.0,0.25124,0.00017,17.51957]
[1778165492394,33.22,80244.39,37.0,0.25124,0.00017,17.51957]
[1778165492758,33.22,80257.85,37.0,0.25359,0.00018,17.60863]
[1778165495526,33.22,80259.66,37.0,0.25389,0.00018,17.62003]
[1778165497200,33.22,80263.67,37.0,0.25458,0.00018,17.64591]
[1778165497255,33.22,80263.67,37.0,0.25458,0.00018,17.64591]
[1778165497369,33.22,80263.67,37.0,0.25458,0.00018,17.64591]
[1778165497375,33.22,80263.67,37.0,0.25458,0.00018,17.64591]
[1778165497560,33.22,80263.67,37.0,0.25458,0.00018,17.64591]
[1778165497793,33.22,80268.15,37.0,0.25536,0.00018,17.67522]
[1778165499612,33.22,80271.94,37.0,0.25602,0.00018,17.69991]
[1778165499667,33.22,80271.94,37.0,0.25602,0.00018,17.69991]
[1778165499714,33.22,80271.94,37.0,0.25602,0.00018,17.69991]
[1778165499724,33.22,80271.94,37.0,0.25602,0.00018,17.69991]
[1778165499899,33.22,80271.94,37.0,0.25602,0.00018,17.69991]
[1778165499967,33.22,80271.94,37.0,0.25602,0.00018,17.69991]
[1778165499977,33.22,80275.77,37.0,0.25669,0.00018,17.7248]
[1778165500418,33.22,80275.77,37.0,0.25669,0.00018,17.7248]
[1778165502988,33.21,80281.28,37.0,0.25765,0.00018,17.76053]
[1778165504390,33.2,80286.69,37.0,0.25854,0.00018,17.79354]
[1778165505673,33.19,80287.09,37.0,0.25855,0.00018,17.79367]
[1778165505724,33.19,80287.09,37.0,0.25855,0.00018,17.79367]
[1778165505750,33.19,80287.09,37.0,0.25855,0.00018,17.79367]
[1778165505849,33.18,80284.63,37.0,0.25804,0.00018,17.77511]
[1778165510884,33.18,80281.67,37.0,0.25748,0.00018,17.75441]
[1778165513008,33.18,80282.86,37.0,0.25768,0.00018,17.76194]
[1778165513012,33.18,80282.86,37.0,0.25768,0.00018,17.76194]
[1778165514047,33.18,80283.01,37.0,0.2577,0.00018,17.76265]
[1778165514048,33.18,80283.01,37.0,0.2577,0.00018,17.76265]
[1778165513905,33.17,80286.08,37.0,0.25824,0.00018,17.78252]
[1778165517160,33.17,80285.14,37.0,0.25805,0.00018,17.77565]
[1778165522315,33.17,80284.4,37.0,0.25789,0.00018,17.76964]
[1778165522968,33.16,80281.1,37.0,0.2573,0.00018,17.74772]
[1778165525271,33.16,80278.55,37.0,0.25683,0.00018,17.73046]
[1778165526184,33.16,80273.61,37.0,0.25595,0.00018,17.69772]
[1778165526420,33.16,80273.61,37.0,0.25595,0.00018,17.69772]
[1778165526546,33.16,80273.61,37.0,0.25595,0.00018,17.69772]
[1778165526996,33.16,80263.36,37.0,0.25414,0.00018,17.62986]
[1778165529014,33.16,80255.41,37.0,0.25274,0.00018,17.57692]
[1778165533040,33.16,80263.03,37.0,0.25407,0.00018,17.62701]
[1778165536124,33.16,80268.37,37.0,0.25499,0.00018,17.66189]
[1778165536891,33.16,80268.37,37.0,0.25499,0.00018,17.66189]
[1778165537418,33.16,80273.74,37.0,0.25594,0.00018,17.69712]
[1778165537523,33.16,80273.74,37.0,0.25594,0.00018,17.69712]
[1778165537526,33.16,80273.74,37.0,0.25594,0.00018,17.69712]
[1778165538638,33.15,80279.93,37.0,0.25702,0.00018,17.73763]
[1778165539433,33.15,80283.63,37.0,0.25767,0.00018,17.76166]
[1778165543624,33.15,80283.31,37.0,0.25759,0.00018,17.75878]
[1778165547723,33.15,80281.54,37.0,0.25725,0.00018,17.74618]
[1778165550756,33.14,80285.63,37.0,0.25795,0.00018,17.77227]
[1778165556201,33.13,80284.99,37.0,0.25775,0.00018,17.76105]
[1778165557801,33.13,80284.99,37.0,0.25775,0.00018,17.76105]
[1778165557854,33.13,80284.99,37.0,0.25775,0.00018,17.76105]
[1778165557923,33.13,80284.99,37.0,0.25775,0.00018,17.76105]
[1778165557961,33.13,80284.99,37.0,0.25775,0.00018,17.76105]
[1778165558014,33.13,80284.44,37.0,0.25764,0.00018,17.75718]
[1778165559079,33.13,80284.44,37.0,0.25764,0.00018,17.75718]
[1778165559148,33.13,80288.01,37.0,0.25827,0.00018,17.78033]
[1778165560778,33.13,80291.97,37.0,0.25896,0.00018,17.80579]
[1778165561984,33.13,80292.07,37.0,0.25897,0.00018,17.80622]
[1778165561985,33.13,80292.07,37.0,0.25897,0.00018,17.80622]
[1778165563022,33.13,80289.7,37.0,0.25854,0.00018,17.7905]
[1778165563834,33.13,80287.02,37.0,0.25807,0.00018,17.77295]
[1778165563838,33.13,80287.02,37.0,0.25807,0.00018,17.77295]
[1778165569125,33.12,80280.79,37.0,0.25694,0.00018,17.73109]
[1778165569587,33.12,80279.01,37.0,0.25661,0.00018,17.71905]
[1778165569784,33.12,80279.01,37.0,0.25661,0.00018,17.71905]
[1778165569948,33.12,80279.01,37.0,0.25661,0.00018,17.71905]
[1778165570364,33.12,80275.44,37.0,0.25598,0.00018,17.6954]
[1778165570434,33.12,80275.44,37.0,0.25598,0.00018,17.6954]
[1778165570535,33.12,80267.2,37.0,0.25452,0.00018,17.64099]
[1778165571685,33.12,80259.49,37.0,0.25316,0.00018,17.58974]
[1778165573166,33.12,80258.22,37.0,0.25293,0.00018,17.58112]
[1778165573766,33.12,80258.22,37.0,0.25293,0.00018,17.58112]
[1778165574431,33.12,80253.55,37.0,0.25211,0.00018,17.54999]
[1778165574681,33.12,80253.55,37.0,0.25211,0.00018,17.54999]
[1778165574831,33.12,80253.55,37.0,0.25211,0.00018,17.54999]
[1778165577943,33.12,80249.29,37.0,0.25136,0.00018,17.52141]
[1778165578623,33.12,80248.02,37.0,0.25114,0.00017,17.51289]
[1778165579076,33.12,80248.02,37.0,0.25114,0.00017,17.51289]
[1778165579081,33.12,80248.02,37.0,0.25114,0.00017,17.51289]
[1778165578898,33.12,80247.11,37.0,0.25097,0.00017,17.50667]
[1778165579323,33.12,80247.11,37.0,0.25097,0.00017,17.50667]
[1778165579325,33.12,80247.11,37.0,0.25097,0.00017,17.50667]
[1778165584812,33.12,80248.39,37.0,0.25118,0.00017,17.51463]
[1778165584910,33.12,80248.39,37.0,0.25118,0.00017,17.51463]
[1778165586025,33.12,80246.57,37.0,0.25086,0.00017,17.50218]
[1778165586334,33.12,80251.84,37.0,0.25177,0.00018,17.53714]
[1778165586851,33.12,80251.84,37.0,0.25177,0.00018,17.53714]
[1778165587210,33.11,80257.18,37.0,0.2527,0.00018,17.57246]
[1778165587245,33.11,80257.18,37.0,0.2527,0.00018,17.57246]
[1778165587755,33.11,80257.18,37.0,0.2527,0.00018,17.57246]
[1778165592900,33.11,80259.13,37.0,0.25302,0.00018,17.58454]
[1778165594422,33.11,80268.34,37.0,0.25464,0.00018,17.64538]
[1778165594701,33.11,80268.34,37.0,0.25464,0.00018,17.64538]
[1778165594800,33.11,80271.11,37.0,0.25512,0.00018,17.66346]
[1778165595425,33.11,80271.11,37.0,0.25512,0.00018,17.66346]
[1778165595436,33.11,80271.11,37.0,0.25512,0.00018,17.66346]
[1778165597523,33.11,80272.24,37.0,0.25531,0.00018,17.67052]
[1778165601517,33.1,80266.5,37.0,0.25428,0.00018,17.63199]
[1778165601610,33.1,80266.5,37.0,0.25428,0.00018,17.63199]
[1778165601618,33.1,80266.5,37.0,0.25428,0.00018,17.63199]
[1778165601811,33.1,80266.5,37.0,0.25428,0.00018,17.63199]
[1778165601880,33.1,80263.58,37.0,0.25376,0.00018,17.61231]
[1778165602507,33.1,80263.58,37.0,0.25376,0.00018,17.61231]
[1778165602784,33.1,80263.58,37.0,0.25376,0.00018,17.61231]
[1778165602817,33.1,80254.86,37.0,0.25222,0.00018,17.55437]
[1778165606526,33.1,80253.88,37.0,0.25204,0.00018,17.5473]
[1778165606538,33.1,80253.88,37.0,0.25204,0.00018,17.5473]
[1778165608616,33.1,80252.1,37.0,0.25171,0.00018,17.53504]
[1778165608778,33.1,80252.1,37.0,0.25171,0.00018,17.53504]
[1778165609865,33.1,80251.85,37.0,0.25167,0.00018,17.53318]
[1778165610040,33.1,80251.85,37.0,0.25167,0.00018,17.53318]
[1778165613854,33.1,80251.76,37.0,0.25159,0.00018,17.52674]
[1778165614292,33.09,80254.15,37.0,0.252,0.00018,17.54238]
[1778165614297,33.09,80254.15,37.0,0.252,0.00018,17.54238]
[1778165615049,33.09,80254.15,37.0,0.252,0.00018,17.54238]
[1778165615622,33.09,80258.3,37.0,0.25272,0.00018,17.56976]
[1778165615802,33.09,80258.3,37.0,0.25272,0.00018,17.56976]
[1778165616037,33.09,80267.54,37.0,0.25434,0.00018,17.63084]
[1778165616819,33.09,80267.54,37.0,0.25434,0.00018,17.63084]
[1778165617049,33.09,80272.4,37.0,0.25519,0.00018,17.66272]
[1778165622104,33.09,80276.58,37.0,0.25591,0.00018,17.68958]
[1778165627591,33.08,80276.85,37.0,0.25592,0.00018,17.69013]
[1778165630227,33.08,80277.75,37.0,0.25607,0.00018,17.69567]
[1778165632296,33.08,80279.9,37.0,0.25644,0.00018,17.70943]
[1778165632370,33.08,80279.9,37.0,0.25644,0.00018,17.70943]
[1778165632736,33.08,80282.67,37.0,0.25692,0.00018,17.72747]
[1778165633235,33.08,80282.67,37.0,0.25692,0.00018,17.72747]
[1778165633482,33.08,80282.67,37.0,0.25692,0.00018,17.72747]
[1778165634004,33.08,80282.67,37.0,0.25692,0.00018,17.72747]
[1778165634412,33.08,80282.65,37.0,0.25691,0.00018,17.72699]
[1778165637838,33.08,80282.44,37.0,0.25686,0.00018,17.72524]
[1778165637889,33.08,80282.44,37.0,0.25686,0.00018,17.72524]
[1778165638405,33.07,80283.35,37.0,0.25701,0.00018,17.73087]
[1778165638488,33.07,80283.35,37.0,0.25701,0.00018,17.73087]
[1778165639883,33.07,80286.07,37.0,0.2575,0.00018,17.74877]
[1778165639930,33.07,80286.07,37.0,0.2575,0.00018,17.74877]
[1778165640030,33.07,80286.07,37.0,0.2575,0.00018,17.74877]
[1778165641307,33.07,80290.07,37.0,0.2582,0.00018,17.77466]
[1778165642074,33.07,80290.07,37.0,0.2582,0.00018,17.77466]
[1778165642086,33.07,80290.07,37.0,0.2582,0.00018,17.77466]
[1778165642226,33.07,80290.42,37.0,0.25825,0.00018,17.7765]
[1778165645115,33.07,80295.19,37.0,0.25909,0.00018,17.80753]
[1778165646133,33.07,80294.57,37.0,0.25895,0.00018,17.80268]
[1778165648377,33.07,80292.27,37.0,0.25854,0.00018,17.78732]
[1778165648390,33.07,80292.27,37.0,0.25854,0.00018,17.78732]
[1778165650945,33.06,80284.11,37.0,0.25707,0.00018,17.73293]
[1778165651103,33.06,80284.11,37.0,0.25707,0.00018,17.73293]
[1778165652593,33.06,80290.01,37.0,0.2581,0.00018,17.7713]
[1778165652961,33.06,80290.01,37.0,0.2581,0.00018,17.7713]
[1778165653071,33.06,80290.01,37.0,0.2581,0.00018,17.7713]
[1778165655074,33.06,80288.49,37.0,0.25782,0.00018,17.76083]
[1778165656132,33.06,80289.87,37.0,0.25806,0.00018,17.76966]
[1778165656134,33.06,80292.55,37.0,0.25853,0.00018,17.78702]
[1778165656617,33.06,80292.55,37.0,0.25853,0.00018,17.78702]
[1778165656771,33.06,80292.55,37.0,0.25853,0.00018,17.78702]
[1778165656946,33.06,80292.55,37.0,0.25853,0.00018,17.78702]
[1778165657948,33.05,80280.63,37.0,0.2564,0.00018,17.70817]
[1778165660234,33.05,80283.01,37.0,0.25681,0.00018,17.72354]
[1778165663704,33.05,80280.51,37.0,0.25635,0.00018,17.70657]
[1778165665771,33.05,80282.79,37.0,0.25675,0.00018,17.72129]
[1778165671039,33.05,80281.54,37.0,0.25646,0.00018,17.70693]
[1778165672765,33.05,80283.81,37.0,0.25686,0.00018,17.72175]
[1778165675871,33.04,80282.54,37.0,0.25662,0.00018,17.71287]
[1778165675913,33.04,80282.54,37.0,0.25662,0.00018,17.71287]
[1778165676337,33.04,80285.1,37.0,0.25707,0.00018,17.72959]
[1778165679343,33.04,80287.02,37.0,0.25739,0.00018,17.74169]
[1778165682779,33.04,80290.38,37.0,0.25797,0.00018,17.76322]
[1778165682796,33.04,80290.38,37.0,0.25797,0.00018,17.76322]
[1778165684807,33.04,80279.6,37.0,0.25605,0.00018,17.6918]
[1778165687730,33.03,80278.94,37.0,0.25593,0.00018,17.68719]
[1778165688464,33.03,80278.94,37.0,0.25592,0.00018,17.68707]
[1778165689224,33.03,80278.94,37.0,0.25592,0.00018,17.68707]
[1778165689659,33.03,80275.03,37.0,0.25522,0.00018,17.66095]
[1778165689765,33.03,80275.03,37.0,0.25522,0.00018,17.66095]
[1778165690063,33.03,80275.03,37.0,0.25522,0.00018,17.66095]
[1778165690128,33.03,80275.03,37.0,0.25522,0.00018,17.66095]
[1778165690172,33.03,80265.8,37.0,0.25359,0.00018,17.59951]
[1778165690795,33.03,80265.8,37.0,0.25359,0.00018,17.59951]
[1778165690830,33.03,80265.8,37.0,0.25359,0.00018,17.59951]
[1778165691022,33.03,80265.8,37.0,0.25359,0.00018,17.59951]
[1778165691586,33.03,80259.27,37.0,0.25243,0.00018,17.55583]
[1778165691894,33.03,80259.27,37.0,0.25243,0.00018,17.55583]
[1778165692079,33.03,80259.27,37.0,0.25243,0.00018,17.55583]
[1778165692402,33.03,80258.88,37.0,0.25236,0.00018,17.55302]
[1778165692819,33.03,80258.88,37.0,0.25236,0.00018,17.55302]
[1778165693258,33.03,80258.88,37.0,0.25236,0.00018,17.55302]
[1778165694244,33.03,80263.2,37.0,0.25311,0.00018,17.5816]
[1778165695809,33.03,80263.6,37.0,0.25317,0.00018,17.58378]
[1778165696675,33.03,80261.98,37.0,0.25288,0.00018,17.57275]
[1778165697404,33.03,80260.92,37.0,0.25269,0.00018,17.56546]
[1778165698191,33.03,80260.92,37.0,0.25269,0.00018,17.56546]
[1778165700427,33.02,80263.74,37.0,0.25316,0.00018,17.58355]
[1778165700668,33.02,80263.74,37.0,0.25316,0.00018,17.58355]
[1778165700720,33.02,80263.74,37.0,0.25316,0.00018,17.58355]
[1778165700790,33.02,80263.74,37.0,0.25316,0.00018,17.58355]
[1778165702305,33.02,80272.61,37.0,0.25471,0.00018,17.64198]
[1778165702387,33.02,80272.61,37.0,0.25471,0.00018,17.64198]
[1778165702929,33.02,80272.61,37.0,0.25471,0.00018,17.64198]
[1778165702937,33.02,80272.61,37.0,0.25471,0.00018,17.64198]
[1778165704523,33.02,80276.52,37.0,0.2554,0.00018,17.66764]
[1778165704553,33.02,80276.52,37.0,0.2554,0.00018,17.66764]
[1778165705241,33.02,80276.52,37.0,0.2554,0.00018,17.66764]
[1778165705243,33.02,80276.52,37.0,0.2554,0.00018,17.66764]
[1778165704593,33.02,80277.95,37.0,0.25564,0.00018,17.67678]
[1778165705346,33.02,80277.95,37.0,0.25564,0.00018,17.67678]
[1778165705444,33.02,80281.4,37.0,0.25625,0.00018,17.69936]
[1778165706586,33.02,80281.4,37.0,0.25625,0.00018,17.69936]
[1778165706594,33.02,80281.4,37.0,0.25625,0.00018,17.69936]
[1778165707774,33.02,80286.08,37.0,0.25707,0.00018,17.73005]
[1778165708578,33.02,80287.26,37.0,0.25727,0.00018,17.73743]
[1778165708960,33.02,80287.26,37.0,0.25727,0.00018,17.73743]
[1778165708969,33.02,80287.26,37.0,0.25727,0.00018,17.73743]
[1778165708997,33.02,80287.26,37.0,0.25727,0.00018,17.73743]
[1778165709001,33.02,80287.26,37.0,0.25727,0.00018,17.73743]
[1778165709160,33.02,80287.26,37.0,0.25727,0.00018,17.73743]
[1778165709180,33.02,80287.26,37.0,0.25727,0.00018,17.73743]
[1778165709206,33.02,80287.26,37.0,0.25727,0.00018,17.73743]
[1778165709287,33.01,80286.58,37.0,0.25715,0.00018,17.73272]
[1778165709520,33.01,80286.58,37.0,0.25715,0.00018,17.73272]
[1778165709753,33.01,80286.58,37.0,0.25715,0.00018,17.73272]
[1778165709879,33.01,80286.58,37.0,0.25715,0.00018,17.73272]
[1778165710322,33.01,80292.1,37.0,0.25813,0.00018,17.76907]
[1778165710594,33.01,80292.1,37.0,0.25813,0.00018,17.76907]
[1778165710747,33.01,80292.1,37.0,0.25813,0.00018,17.76907]
[1778165711170,33.01,80298.72,37.0,0.25929,0.00018,17.81202]
[1778165711715,33.01,80298.72,37.0,0.25929,0.00018,17.81202]
[1778165712951,33.01,80298.45,37.0,0.25924,0.00018,17.80995]
[1778165712957,33.01,80289.84,37.0,0.2577,0.00018,17.75313]
[1778165715552,33.01,80286.05,37.0,0.25701,0.00018,17.72771]
[1778165721966,33.0,80288.75,37.0,0.25746,0.00018,17.74436]
[1778165727434,33.0,80293.21,37.0,0.2582,0.00018,17.77208]
[1778165731962,32.99,80285.15,37.0,0.2567,0.00018,17.71284]
[1778165737504,32.99,80286.75,37.0,0.25695,0.00018,17.72222]
[1778165740161,32.99,80286.62,37.0,0.25692,0.00018,17.72116]
[1778165745246,32.98,80285.3,37.0,0.25666,0.00018,17.71145]
[1778165750546,32.98,80285.54,37.0,0.25667,0.00018,17.71193]
[1778165756341,32.97,80282.05,37.0,0.25602,0.00018,17.68773]
[1778165756707,32.97,80282.05,37.0,0.25602,0.00018,17.68773]
[1778165757673,32.97,80281.6,37.0,0.25594,0.00018,17.68459]
[1778165759537,32.97,80273.92,37.0,0.25456,0.00018,17.63325]
[1778165761167,32.97,80268.72,37.0,0.25364,0.00018,17.59859]
[1778165761254,32.97,80265.97,37.0,0.25316,0.00018,17.58022]
[1778165761553,32.97,80265.97,37.0,0.25316,0.00018,17.58022]
[1778165762297,32.97,80265.97,37.0,0.25316,0.00018,17.58022]
[1778165762310,32.97,80265.97,37.0,0.25316,0.00018,17.58022]
[1778165763440,32.97,80261.69,37.0,0.25239,0.00018,17.55128]
[1778165763790,32.97,80261.69,37.0,0.25239,0.00018,17.55128]
[1778165765279,32.97,80261.71,37.0,0.25239,0.00018,17.55141]
[1778165765797,32.97,80261.95,37.0,0.25243,0.00018,17.55264]
[1778165771744,32.96,80259.38,37.0,0.25194,0.00018,17.53436]
[1778165772600,32.96,80259.38,37.0,0.25194,0.00018,17.53436]
[1778165777786,32.96,80253.06,37.0,0.25081,0.00018,17.49121]
[1778165779304,32.96,80253.06,37.0,0.25081,0.00018,17.49121]
[1778165779310,32.96,80253.06,37.0,0.25081,0.00018,17.49121]
[1778165780806,32.96,80243.95,37.0,0.2492,0.00018,17.42976]
[1778165780809,32.96,80243.95,37.0,0.2492,0.00018,17.42976]
[1778165781846,32.96,80242.38,37.0,0.24893,0.00018,17.41913]
[1778165783574,32.96,80243.99,37.0,0.24921,0.00018,17.42987]
[1778165788835,32.96,80242.75,37.0,0.24898,0.00018,17.42121]
[1778165793898,32.95,80238.25,37.0,0.24814,0.00017,17.38535]
[1778165796715,32.95,80240.17,37.0,0.24848,0.00017,17.39824]
[1778165802613,32.95,80243.27,37.0,0.24901,0.00018,17.41887]
[1778165803831,32.95,80241.78,37.0,0.24875,0.00018,17.40877]
[1778165804243,32.95,80241.78,37.0,0.24875,0.00018,17.40877]
[1778165804287,32.95,80241.78,37.0,0.24875,0.00018,17.40877]
[1778165804289,32.95,80241.78,37.0,0.24875,0.00018,17.40877]
[1778165804590,32.95,80238.26,37.0,0.24813,0.00017,17.38492]
[1778165804975,32.95,80233.11,37.0,0.24723,0.00017,17.35011]
[1778165808112,32.95,80230.66,37.0,0.2468,0.00017,17.3334]
[1778165810221,32.95,80228.79,37.0,0.24647,0.00017,17.32064]
[1778165810266,32.95,80228.05,37.0,0.24634,0.00017,17.31556]
[1778165810459,32.95,80228.05,37.0,0.24634,0.00017,17.31556]
[1778165810508,32.95,80228.05,37.0,0.24634,0.00017,17.31556]
[1778165811182,32.95,80220.72,37.0,0.24506,0.00017,17.2656]
[1778165811548,32.95,80220.72,37.0,0.24506,0.00017,17.2656]
[1778165811629,32.95,80220.72,37.0,0.24506,0.00017,17.2656]
[1778165811663,32.95,80220.72,37.0,0.24506,0.00017,17.2656]
[1778165811797,32.95,80220.72,37.0,0.24506,0.00017,17.2656]
[1778165812922,32.95,80216.42,37.0,0.24431,0.00017,17.23634]
[1778165813391,32.95,80210.12,37.0,0.24322,0.00017,17.19324]
[1778165814074,32.95,80210.12,37.0,0.24322,0.00017,17.19324]
[1778165815004,32.95,80209.47,37.0,0.2431,0.00017,17.18864]
[1778165815699,32.95,80209.17,37.0,0.24305,0.00017,17.18654]
[1778165817446,32.95,80216.51,37.0,0.24432,0.00017,17.2365]
[1778165818583,32.95,80216.36,37.0,0.24429,0.00017,17.23548]
[1778165818862,32.95,80216.36,37.0,0.24429,0.00017,17.23548]
[1778165820492,32.95,80216.29,37.0,0.24427,0.00017,17.2348]
[1778165820930,32.95,80216.29,37.0,0.24427,0.00017,17.2348]
[1778165821087,32.95,80215.13,37.0,0.24407,0.00017,17.22669]
[1778165826122,32.94,80212.7,37.0,0.24363,0.00017,17.20938]
[1778165827971,32.94,80212.73,37.0,0.24363,0.00017,17.20945]
[1778165827973,32.94,80212.73,37.0,0.24363,0.00017,17.20945]
[1778165828311,32.94,80212.73,37.0,0.24363,0.00017,17.20945]
[1778165828450,32.94,80209.12,37.0,0.243,0.00017,17.18466]
[1778165829144,32.94,80205.66,37.0,0.24239,0.00017,17.16072]
[1778165831009,32.94,80205.05,37.0,0.24228,0.00017,17.15629]
[1778165832005,32.94,80206.13,37.0,0.24246,0.00017,17.16342]
[1778165833177,32.94,80204.9,37.0,0.24224,0.00017,17.15474]
[1778165833716,32.94,80199.03,37.0,0.24122,0.00017,17.11426]
[1778165834266,32.94,80199.03,37.0,0.24122,0.00017,17.11426]
[1778165834297,32.94,80199.03,37.0,0.24122,0.00017,17.11426]
[1778165835343,32.94,80193.06,37.0,0.24019,0.00017,17.07305]
[1778165835406,32.94,80193.06,37.0,0.24019,0.00017,17.07305]
[1778165837763,32.94,80191.01,37.0,0.23983,0.00017,17.05849]
[1778165840342,32.94,80197.29,37.0,0.2409,0.00017,17.10131]
[1778165840820,32.93,80198.03,37.0,0.24102,0.00017,17.10619]
[1778165841436,32.93,80196.17,37.0,0.24069,0.00017,17.0932]
[1778165842235,32.93,80195.26,37.0,0.24053,0.00017,17.08688]
[1778165845098,32.93,80195.37,37.0,0.24055,0.00017,17.0875]
[1778165846444,32.93,80195.51,37.0,0.24057,0.00017,17.08833]
[1778165848750,32.93,80195.72,37.0,0.2406,0.00017,17.08965]
[1778165850816,32.93,80203.66,37.0,0.24197,0.00017,17.14395]
[1778165856023,32.93,80202.7,37.0,0.24174,0.00017,17.13167]
[1778165856106,32.93,80202.7,37.0,0.24174,0.00017,17.13167]
[1778165857238,32.93,80202.35,37.0,0.24168,0.00017,17.12905]
[1778165857277,32.93,80202.35,37.0,0.24168,0.00017,17.12905]
[1778165857284,32.93,80202.35,37.0,0.24168,0.00017,17.12905]
[1778165857295,32.93,80202.35,37.0,0.24168,0.00017,17.12905]
[1778165857311,32.93,80202.35,37.0,0.24168,0.00017,17.12905]
[1778165861663,32.93,80201.98,37.0,0.2416,0.00017,17.12612]
[1778165862104,32.93,80201.98,37.0,0.2416,0.00017,17.12612]
[1778165862378,32.93,80200.74,37.0,0.24139,0.00017,17.1175]
[1778165862539,32.93,80200.74,37.0,0.24139,0.00017,17.1175]
[1778165862799,32.93,80200.74,37.0,0.24139,0.00017,17.1175]
[1778165863072,32.93,80200.74,37.0,0.24139,0.00017,17.1175]
[1778165863310,32.93,80200.74,37.0,0.24139,0.00017,17.1175]
[1778165863419,32.93,80200.74,37.0,0.24139,0.00017,17.1175]
[1778165864623,32.93,80189.02,37.0,0.23936,0.00017,17.03652]
[1778165864846,32.93,80189.02,37.0,0.23936,0.00017,17.03652]
[1778165865474,32.92,80189.9,37.0,0.23951,0.00017,17.04244]
[1778165869456,32.92,80184.94,37.0,0.23864,0.00017,17.00767]
[1778165869593,32.92,80184.94,37.0,0.23864,0.00017,17.00767]
[1778165869643,32.92,80184.94,37.0,0.23864,0.00017,17.00767]
[1778165869831,32.92,80184.94,37.0,0.23864,0.00017,17.00767]
[1778165870466,32.92,80182.86,37.0,0.23828,0.00017,16.99319]
[1778165873200,32.92,80184.27,37.0,0.23852,0.00017,17.00282]
[1778165874807,32.92,80183.4,37.0,0.23836,0.00017,16.99658]
[1778165876322,32.92,80182.08,37.0,0.23814,0.00017,16.98734]
[1778165876641,32.92,80181.68,37.0,0.23806,0.00017,16.98437]
[1778165876810,32.92,80181.68,37.0,0.23806,0.00017,16.98437]
[1778165878382,32.92,80181.7,37.0,0.23807,0.00017,16.98451]
[1778165879074,32.92,80181.78,37.0,0.23807,0.00017,16.98484]
[1778165879075,32.92,80181.78,37.0,0.23807,0.00017,16.98484]
[1778165880449,32.92,80181.85,37.0,0.23808,0.00017,16.98522]
[1778165882513,32.92,80181.23,37.0,0.23797,0.00017,16.98071]
[1778165884255,32.92,80181.0,37.0,0.23793,0.00017,16.97901]
[1778165885231,32.92,80181.5,37.0,0.23801,0.00017,16.98225]
[1778165885475,32.92,80181.06,37.0,0.23793,0.00017,16.9791]
[1778165887718,32.92,80180.03,37.0,0.23775,0.00017,16.97186]
[1778165888018,32.92,80180.03,37.0,0.23775,0.00017,16.97186]
[1778165888740,32.92,80179.75,37.0,0.2377,0.00017,16.96982]
[1778165890768,32.91,80184.02,37.0,0.23843,0.00017,16.99912]
[1778165892180,32.91,80183.43,37.0,0.23832,0.00017,16.99492]
[1778165892823,32.91,80183.87,37.0,0.23839,0.00017,16.9977]
[1778165893170,32.91,80183.87,37.0,0.23839,0.00017,16.9977]
[1778165893172,32.91,80183.87,37.0,0.23839,0.00017,16.9977]
[1778165893596,32.91,80187.96,37.0,0.23909,0.00017,17.02578]
[1778165894893,32.91,80190.5,37.0,0.23953,0.00017,17.04329]
[1778165895689,32.91,80189.04,37.0,0.23927,0.00017,17.03306]
[1778165896180,32.91,80189.04,37.0,0.23927,0.00017,17.03306]
[1778165896723,32.91,80188.66,37.0,0.2392,0.00017,17.03013]
[1778165896960,32.91,80188.66,37.0,0.2392,0.00017,17.03013]
[1778165897041,32.91,80182.51,37.0,0.23814,0.00017,16.98767]
[1778165898322,32.91,80182.51,37.0,0.23814,0.00017,16.98767]
[1778165899563,32.91,80179.9,37.0,0.23768,0.00017,16.96915]
[1778165904681,32.91,80175.49,37.0,0.23691,0.00017,16.93811]
[1778165905696,32.91,80175.49,37.4,0.23691,0.00017,16.93811]
[1778165906137,32.91,80175.49,37.4,0.23691,0.00017,16.93811]
[1778165906274,32.91,80175.49,37.4,0.23691,0.00017,16.93811]
[1778165906280,32.91,80175.49,37.4,0.23691,0.00017,16.93811]
[1778165906416,32.91,80175.49,37.4,0.23691,0.00017,16.93811]
[1778165906455,32.91,80175.38,37.4,0.23689,0.00017,16.93717]
[1778165906930,32.91,80175.38,37.4,0.23689,0.00017,16.93717]
[1778165906999,32.91,80175.38,37.4,0.23689,0.00017,16.93717]
[1778165907417,32.91,80167.25,37.4,0.2355,0.00017,16.88052]
[1778165907867,32.91,80167.25,37.4,0.2355,0.00017,16.88052]
[1778165908172,32.91,80167.25,37.4,0.2355,0.00017,16.88052]
[1778165908273,32.91,80153.58,37.4,0.23317,0.00017,16.78517]
[1778165908628,32.91,80153.58,37.4,0.23317,0.00017,16.78517]
[1778165909121,32.91,80153.58,37.4,0.23317,0.00017,16.78517]
[1778165909483,32.91,80153.58,37.4,0.23317,0.00017,16.78517]
[1778165909499,32.9,80150.87,37.4,0.23271,0.00017,16.76615]
[1778165910364,32.9,80150.87,37.4,0.23271,0.00017,16.76615]
[1778165915293,32.9,80148.91,37.4,0.23232,0.00017,16.74677]
[1778165915298,32.9,80148.91,37.4,0.23232,0.00017,16.74677]
[1778165916325,32.9,80146.54,37.4,0.23192,0.00017,16.73004]
[1778165920207,32.9,80142.44,37.4,0.23122,0.00017,16.70121]
[1778165925829,32.9,80138.53,37.4,0.23056,0.00017,16.67357]
[1778165930785,32.9,80139.6,37.4,0.23073,0.00017,16.6809]
[1778165933378,32.9,80137.61,37.4,0.2304,0.00017,16.66682]
[1778165933856,32.9,80134.27,37.4,0.22983,0.00017,16.64329]
[1778165940003,32.9,80129.12,37.4,0.22897,0.00017,16.60716]
[1778165942042,32.9,80129.04,37.4,0.22896,0.00017,16.60665]
[1778165942477,32.9,80129.04,37.4,0.22896,0.00017,16.60665]
[1778165943914,32.9,80127.21,37.4,0.22865,0.00017,16.59381]
[1778165945839,32.9,80133.49,37.4,0.22971,0.00017,16.63808]
[1778165946307,32.9,80133.49,37.4,0.22971,0.00017,16.63808]
[1778165952018,32.9,80131.84,37.4,0.22943,0.00017,16.62645]
[1778165957143,32.9,80131.99,37.4,0.22945,0.00017,16.6275]
[1778165957865,32.9,80131.19,37.4,0.22932,0.00017,16.62186]
[1778165961316,32.9,80130.34,37.4,0.22918,0.00017,16.6159]
[1778165964064,32.9,80130.56,37.4,0.22922,0.00017,16.61748]
[1778165966861,32.9,80135.35,37.4,0.23002,0.00017,16.65115]
[1778165967233,32.9,80135.35,37.4,0.23002,0.00017,16.65115]
[1778165969643,32.9,80136.41,37.4,0.2302,0.00017,16.6585]
[1778165969906,32.9,80136.41,37.4,0.2302,0.00017,16.6585]
[1778165971051,32.9,80140.09,37.4,0.23082,0.00017,16.6843]
[1778165971442,32.9,80140.09,37.4,0.23082,0.00017,16.6843]
[1778165971446,32.9,80140.09,37.4,0.23082,0.00017,16.6843]
[1778165972229,32.9,80143.86,37.4,0.2314,0.00017,16.70517]
[1778165972279,32.9,80143.86,37.4,0.2314,0.00017,16.70517]
[1778165972292,32.9,80143.86,37.4,0.2314,0.00017,16.70517]
[1778165972376,32.9,80143.86,37.4,0.2314,0.00017,16.70517]
[1778165973712,32.9,80152.36,37.4,0.23283,0.00017,16.76458]
[1778165973803,32.9,80152.36,37.4,0.23283,0.00017,16.76458]
[1778165974334,32.9,80152.36,37.4,0.23283,0.00017,16.76458]
[1778165975347,32.9,80158.78,37.4,0.23392,0.00017,16.80916]
[1778165975526,32.9,80158.78,37.4,0.23392,0.00017,16.80916]
[1778165975545,32.9,80160.48,37.4,0.2342,0.00017,16.82082]
[1778165979065,32.9,80163.35,37.4,0.23468,0.00017,16.84045]
[1778165979098,32.9,80163.35,37.4,0.23468,0.00017,16.84045]
[1778165979114,32.9,80163.35,37.4,0.23468,0.00017,16.84045]
[1778165979136,32.9,80163.35,37.4,0.23468,0.00017,16.84045]
[1778165979439,32.9,80160.11,37.4,0.23412,0.00017,16.81748]
[1778165979959,32.9,80160.11,37.4,0.23412,0.00017,16.81748]
[1778165982017,32.89,80159.84,37.4,0.23407,0.00017,16.81542]
[1778165982214,32.89,80159.84,37.4,0.23407,0.00017,16.81542]
[1778165982709,32.89,80162.81,37.4,0.23457,0.00017,16.83595]
[1778165985747,32.89,80163.51,37.4,0.23468,0.00017,16.84028]
[1778165990325,32.89,80166.59,37.4,0.23518,0.00017,16.86095]
[1778165990345,32.89,80166.76,37.4,0.2352,0.00017,16.86175]
[1778165992841,32.89,80169.19,37.4,0.23561,0.00017,16.87847]
[1778165992849,32.89,80169.19,37.4,0.23561,0.00017,16.87847]
[1778165994201,32.89,80168.76,37.4,0.23553,0.00017,16.8753]
[1778165996921,32.89,80168.45,37.4,0.23548,0.00017,16.8731]
[1778166000339,32.89,80166.26,37.4,0.2351,0.00017,16.85784]
[1778166000949,32.89,80165.6,37.4,0.23499,0.00017,16.85325]
[1778166001007,32.89,80165.6,37.4,0.23499,0.00017,16.85325]
[1778166002096,32.89,80168.42,37.4,0.23547,0.00017,16.87289]
[1778166002360,32.89,80168.42,37.4,0.23547,0.00017,16.87289]
[1778166002543,32.89,80160.84,37.4,0.23418,0.00017,16.82003]
[1778166002783,32.89,80160.84,37.4,0.23418,0.00017,16.82003]
[1778166002792,32.89,80160.84,37.4,0.23418,0.00017,16.82003]
[1778166002849,32.89,80160.84,37.4,0.23418,0.00017,16.82003]
[1778166003113,32.89,80160.84,37.4,0.23418,0.00017,16.82003]
[1778166003376,32.89,80155.18,37.4,0.23321,0.00017,16.78038]
[1778166003924,32.89,80155.18,37.4,0.23321,0.00017,16.78038]
[1778166003938,32.89,80155.18,37.4,0.23321,0.00017,16.78038]
[1778166004047,32.89,80155.18,37.4,0.23321,0.00017,16.78038]
[1778166004442,32.89,80155.18,37.4,0.23321,0.00017,16.78038]
[1778166004455,32.89,80147.3,37.4,0.23188,0.00017,16.72516]
[1778166005077,32.89,80147.3,37.4,0.23188,0.00017,16.72516]
[1778166005282,32.89,80147.3,37.4,0.23188,0.00017,16.72516]
[1778166005372,32.89,80147.3,37.4,0.23188,0.00017,16.72516]
[1778166005422,32.89,80147.3,37.4,0.23188,0.00017,16.72516]
[1778166005455,32.89,80147.3,37.4,0.23188,0.00017,16.72516]
[1778166009001,32.88,80145.62,37.4,0.23159,0.00017,16.71321]
[1778166009016,32.88,80145.62,37.4,0.23159,0.00017,16.71321]
[1778166009021,32.88,80145.62,37.4,0.23159,0.00017,16.71321]
[1778166009332,32.88,80145.62,37.4,0.23159,0.00017,16.71321]
[1778166009366,32.88,80145.62,37.4,0.23159,0.00017,16.71321]
[1778166009368,32.88,80145.62,37.4,0.23159,0.00017,16.71321]
[1778166009373,32.88,80145.62,37.4,0.23159,0.00017,16.71321]
[1778166009527,32.88,80145.62,37.4,0.23159,0.00017,16.71321]
[1778166009548,32.88,80145.62,37.4,0.23159,0.00017,16.71321]
[1778166009569,32.88,80137.95,37.4,0.23029,0.00017,16.65935]
[1778166010435,32.88,80127.66,37.4,0.22856,0.00017,16.58683]
[1778166010923,32.88,80127.66,37.4,0.22856,0.00017,16.58683]
[1778166011038,32.88,80127.66,37.4,0.22856,0.00017,16.58683]
[1778166011118,32.88,80127.66,37.4,0.22856,0.00017,16.58683]
[1778166012062,32.88,80127.92,37.4,0.2286,0.00017,16.58864]
[1778166012376,32.88,80127.92,37.4,0.2286,0.00017,16.58864]
[1778166013745,32.88,80126.65,37.4,0.22839,0.00017,16.57963]
[1778166019499,32.88,80131.92,37.4,0.22927,0.00017,16.61645]
[1778166021426,32.88,80131.83,37.4,0.22925,0.00017,16.61574]
[1778166021574,32.88,80121.84,37.4,0.22757,0.00017,16.5453]
[1778166021836,32.88,80121.84,37.4,0.22757,0.00017,16.5453]
[1778166021966,32.88,80121.84,37.4,0.22757,0.00017,16.5453]
[1778166022004,32.88,80121.84,37.4,0.22757,0.00017,16.5453]
[1778166022025,32.88,80121.84,37.4,0.22757,0.00017,16.5453]
[1778166022203,32.88,80121.84,37.4,0.22757,0.00017,16.5453]
[1778166022373,32.88,80121.84,37.4,0.22757,0.00017,16.5453]
[1778166022526,32.88,80121.84,37.4,0.22757,0.00017,16.5453]
[1778166022533,32.88,80109.24,37.4,0.22546,0.00017,16.45592]
[1778166022614,32.88,80109.24,37.4,0.22546,0.00017,16.45592]
[1778166022745,32.88,80109.24,37.4,0.22546,0.00017,16.45592]
[1778166022749,32.88,80109.24,37.4,0.22546,0.00017,16.45592]
[1778166023036,32.88,80109.24,37.4,0.22546,0.00017,16.45592]
[1778166023107,32.88,80109.24,37.4,0.22546,0.00017,16.45592]
[1778166023352,32.88,80109.24,37.4,0.22546,0.00017,16.45592]
[1778166025125,32.88,80108.07,37.4,0.22527,0.00017,16.44757]
[1778166026916,32.88,80107.01,37.4,0.22509,0.00017,16.44002]
[1778166026974,32.88,80107.01,37.4,0.22509,0.00017,16.44002]
[1778166026998,32.88,80107.01,37.4,0.22509,0.00017,16.44002]
[1778166027565,32.88,80105.57,37.4,0.22484,0.00017,16.42958]
[1778166030273,32.88,80106.98,37.4,0.22507,0.00017,16.4392]
[1778166030586,32.88,80109.13,37.4,0.22542,0.00017,16.45423]
[1778166031183,32.88,80109.13,37.4,0.22542,0.00017,16.45423]
[1778166031334,32.88,80109.13,37.4,0.22542,0.00017,16.45423]
[1778166031341,32.88,80109.13,37.4,0.22542,0.00017,16.45423]
[1778166031504,32.88,80109.13,37.4,0.22542,0.00017,16.45423]
[1778166031512,32.88,80109.13,37.4,0.22542,0.00017,16.45423]
[1778166031545,32.88,80109.13,37.4,0.22542,0.00017,16.45423]
[1778166031593,32.88,80117.43,37.4,0.22676,0.00017,16.50772]
[1778166032024,32.88,80117.43,37.4,0.22676,0.00017,16.50772]
[1778166033077,32.88,80124.21,37.4,0.22789,0.00017,16.55551]
[1778166033608,32.88,80130.67,37.4,0.22898,0.00017,16.60099]
[1778166036923,32.88,80134.46,37.4,0.2296,0.00017,16.62725]
[1778166037418,32.88,80134.46,37.4,0.2296,0.00017,16.62725]
[1778166037479,32.88,80134.46,37.4,0.2296,0.00017,16.62725]
[1778166038062,32.88,80134.46,37.4,0.2296,0.00017,16.62725]
[1778166038124,32.88,80134.46,37.4,0.2296,0.00017,16.62725]
[1778166038922,32.88,80136.52,37.4,0.22995,0.00017,16.64158]
[1778166041029,32.87,80126.34,37.4,0.22822,0.00017,16.56947]
[1778166044091,32.87,80117.85,37.4,0.2268,0.00017,16.50932]
[1778166045112,32.87,80117.55,37.4,0.22675,0.00017,16.50712]
[1778166045168,32.87,80117.55,37.4,0.22675,0.00017,16.50712]
[1778166045415,32.87,80117.55,37.4,0.22675,0.00017,16.50712]
[1778166045496,32.87,80117.29,37.4,0.2267,0.00017,16.50521]
[1778166045814,32.87,80117.29,37.4,0.2267,0.00017,16.50521]
[1778166046190,32.87,80117.29,37.4,0.2267,0.00017,16.50521]
[1778166046263,32.87,80112.08,37.4,0.22583,0.00017,16.46822]
[1778166048387,32.87,80107.59,37.4,0.22508,0.00017,16.43625]
[1778166048958,32.87,80106.35,37.4,0.22487,0.00017,16.42736]
[1778166050471,32.87,80105.66,37.4,0.22475,0.00017,16.42238]
[1778166053822,32.87,80101.72,37.4,0.22409,0.00017,16.39411]
[1778166053908,32.87,80101.72,37.4,0.22409,0.00017,16.39411]
[1778166054009,32.87,80104.06,37.4,0.22448,0.00017,16.4107]
[1778166055130,32.87,80104.06,37.4,0.22448,0.00017,16.4107]
[1778166055367,32.87,80102.31,37.4,0.22419,0.00017,16.39827]
[1778166060511,32.87,80100.9,37.4,0.22395,0.00017,16.3883]
[1778166065935,32.87,80097.59,37.4,0.22341,0.00017,16.36499]
[1778166066142,32.87,80097.59,37.4,0.22341,0.00017,16.36499]
[1778166067034,32.87,80097.36,37.4,0.22337,0.00017,16.3634]
[1778166067165,32.87,80097.36,37.4,0.22337,0.00017,16.3634]
[1778166068126,32.87,80097.18,37.4,0.22334,0.00017,16.36216]
[1778166068167,32.87,80097.18,37.4,0.22334,0.00017,16.36216]
[1778166068205,32.87,80097.18,37.4,0.22334,0.00017,16.36216]
[1778166068662,32.87,80094.59,37.4,0.22291,0.00017,16.34357]
[1778166069030,32.87,80094.59,37.4,0.22291,0.00017,16.34357]
[1778166069536,32.87,80094.59,37.4,0.22291,0.00017,16.34357]
[1778166069823,32.87,80089.53,37.4,0.22207,0.00017,16.30735]
[1778166070045,32.87,80089.53,37.4,0.22207,0.00017,16.30735]
[1778166070495,32.87,80089.53,37.4,0.22207,0.00017,16.30735]
[1778166070801,32.87,80084.88,37.4,0.2213,0.00016,16.27404]
[1778166070938,32.87,80089.07,37.4,0.22199,0.00017,16.30395]
[1778166074093,32.87,80091.55,37.4,0.2224,0.00017,16.32142]
[1778166074816,32.87,80091.78,37.4,0.22243,0.00017,16.32294]
[1778166075523,32.87,80091.78,37.4,0.22243,0.00017,16.32294]
[1778166075608,32.87,80101.13,37.4,0.22398,0.00017,16.38927]
[1778166077054,32.87,80106.85,37.4,0.22493,0.00017,16.42991]
[1778166077128,32.87,80105.28,37.4,0.22466,0.00017,16.41853]
[1778166077726,32.87,80105.28,37.4,0.22466,0.00017,16.41853]
[1778166078452,32.87,80105.28,37.4,0.22466,0.00017,16.41853]
[1778166079189,32.87,80105.57,37.4,0.2247,0.00017,16.42042]
[1778166079880,32.87,80105.15,37.4,0.22463,0.00017,16.41743]
[1778166081714,32.87,80104.86,37.4,0.22458,0.00017,16.41522]
[1778166085463,32.87,80102.21,37.4,0.22414,0.00017,16.39617]
[1778166085992,32.87,80102.21,37.4,0.22413,0.00017,16.39606]
[1778166086001,32.87,80101.44,37.4,0.22401,0.00017,16.39059]
[1778166091340,32.87,80098.25,37.4,0.22347,0.00017,16.36765]
[1778166091423,32.87,80098.25,37.4,0.22347,0.00017,16.36765]
[1778166091516,32.86,80098.92,37.4,0.22353,0.00017,16.36699]
[1778166091702,32.86,80098.92,37.4,0.22353,0.00017,16.36699]
[1778166097653,32.86,80106.97,37.4,0.22486,0.00017,16.42382]
[1778166097686,32.86,80106.97,37.4,0.22486,0.00017,16.42382]
[1778166097929,32.86,80107.58,37.4,0.22496,0.00017,16.42806]
[1778166098822,32.86,80108.97,37.4,0.22519,0.00017,16.43782]
[1778166099797,32.86,80110.75,37.4,0.22548,0.00017,16.45041]
[1778166103790,32.86,80110.15,37.4,0.22538,0.00017,16.44598]
[1778166103794,32.86,80110.15,37.4,0.22538,0.00017,16.44598]
[1778166103826,32.86,80110.15,37.4,0.22538,0.00017,16.44598]
[1778166103886,32.86,80110.15,37.4,0.22538,0.00017,16.44598]
[1778166103939,32.86,80110.15,37.4,0.22538,0.00017,16.44598]
[1778166103956,32.86,80110.15,37.4,0.22538,0.00017,16.44598]
[1778166104132,32.86,80110.15,37.4,0.22538,0.00017,16.44598]
[1778166104248,32.86,80110.15,37.4,0.22538,0.00017,16.44598]
[1778166104343,32.86,80118.29,37.4,0.22674,0.00017,16.50365]
[1778166105215,32.86,80127.1,37.4,0.22821,0.00017,16.56584]
[1778166107441,32.86,80127.87,37.4,0.22834,0.00017,16.57114]
[1778166107741,32.86,80127.04,37.4,0.22819,0.00017,16.56499]
[1778166112582,32.86,80127.81,37.4,0.22831,0.00017,16.56998]
[1778166113628,32.86,80127.48,37.4,0.22825,0.00017,16.56735]
[1778166113638,32.86,80127.48,37.4,0.22825,0.00017,16.56735]
[1778166116799,32.86,80128.22,37.4,0.22836,0.00017,16.57213]
[1778166116810,32.86,80128.22,37.4,0.22836,0.00017,16.57213]
[1778166116840,32.86,80128.22,37.4,0.22836,0.00017,16.57213]
[1778166117355,32.86,80128.22,37.4,0.22836,0.00017,16.57213]
[1778166117646,32.86,80128.22,37.4,0.22836,0.00017,16.57213]
[1778166117728,32.86,80128.22,37.4,0.22836,0.00017,16.57213]
[1778166117747,32.86,80127.35,37.4,0.22821,0.00017,16.56584]
[1778166117990,32.86,80127.35,37.4,0.22821,0.00017,16.56584]
[1778166120881,32.85,80113.27,37.4,0.22585,0.00017,16.46596]
[1778166121320,32.85,80113.27,37.4,0.22585,0.00017,16.46596]
[1778166122207,32.85,80112.68,37.4,0.22575,0.00017,16.46174]
[1778166122928,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166122974,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166123018,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166123024,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166123230,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166123329,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166123436,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166123468,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166123578,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166123630,32.85,80114.8,37.4,0.2261,0.00017,16.47675]
[1778166123729,32.85,80121.24,37.4,0.22718,0.00017,16.52241]
[1778166123903,32.85,80121.24,37.4,0.22718,0.00017,16.52241]
[1778166124146,32.85,80121.24,37.4,0.22718,0.00017,16.52241]
[1778166124249,32.85,80121.24,37.4,0.22718,0.00017,16.52241]
[1778166124497,32.85,80121.24,37.4,0.22718,0.00017,16.52241]
[1778166124510,32.85,80144.41,37.4,0.23108,0.00017,16.6857]
[1778166125219,32.85,80144.41,37.4,0.23108,0.00017,16.6857]
[1778166125470,32.85,80149.62,37.4,0.23196,0.00017,16.72224]
[1778166127470,32.85,80150.41,37.4,0.23209,0.00017,16.7276]
[1778166128129,32.85,80153.82,37.4,0.23266,0.00017,16.75108]
[1778166129399,32.85,80159.05,37.4,0.23355,0.00017,16.78766]
[1778166129426,32.85,80159.05,37.4,0.23355,0.00017,16.78766]
[1778166129621,32.85,80159.05,37.4,0.23355,0.00017,16.78766]
[1778166129634,32.85,80159.05,37.4,0.23355,0.00017,16.78766]
[1778166130128,32.85,80161.09,37.4,0.23388,0.00017,16.8014]
[1778166130749,32.85,80161.09,37.4,0.23388,0.00017,16.8014]
[1778166130842,32.85,80164.19,37.4,0.2344,0.00017,16.82275]
[1778166132197,32.85,80169.34,37.4,0.23528,0.00017,16.85865]
[1778166135171,32.85,80174.31,37.4,0.2361,0.00017,16.89222]
[1778166135364,32.84,80175.41,37.4,0.23628,0.00017,16.89952]
[1778166136169,32.84,80175.41,37.4,0.23628,0.00017,16.89952]
[1778166136448,32.84,80175.41,37.4,0.23628,0.00017,16.89952]
[1778166137421,32.84,80164.54,37.4,0.23442,0.00017,16.82334]
[1778166139280,32.84,80164.64,37.4,0.23443,0.00017,16.82382]
[1778166139430,32.84,80164.64,37.4,0.23443,0.00017,16.82382]
[1778166141436,32.84,80165.3,37.4,0.23453,0.00017,16.82814]
[1778166141543,32.84,80162.72,37.4,0.23409,0.00017,16.81]
[1778166142130,32.84,80162.72,37.4,0.23409,0.00017,16.81]
[1778166143466,32.84,80169.07,37.4,0.23517,0.00017,16.85404]
[1778166144735,32.84,80170.36,37.4,0.23539,0.00017,16.86302]
[1778166149436,32.84,80174.17,37.4,0.23603,0.00017,16.88919]
[1778166149660,32.84,80174.17,37.4,0.23603,0.00017,16.88919]
[1778166149669,32.84,80174.17,37.4,0.23603,0.00017,16.88919]
[1778166149692,32.84,80174.17,37.4,0.23603,0.00017,16.88919]
[1778166149673,32.84,80175.04,37.4,0.23618,0.00017,16.89519]
[1778166150762,32.84,80175.04,37.4,0.23618,0.00017,16.89519]
[1778166155509,32.84,80167.68,37.4,0.23485,0.00017,16.83776]
[1778166156746,32.84,80167.68,37.4,0.23485,0.00017,16.83776]
[1778166156776,32.83,80168.24,37.4,0.23494,0.00017,16.84135]
[1778166157900,32.83,80161.67,37.4,0.23382,0.00017,16.79548]
[1778166160417,32.83,80160.84,37.4,0.23367,0.00017,16.78942]
[1778166160981,32.83,80159.62,37.4,0.23346,0.00017,16.78079]
[1778166162115,32.83,80154.37,37.4,0.23256,0.00017,16.74394]
[1778166162137,32.83,80154.37,37.4,0.23256,0.00017,16.74394]
[1778166162143,32.83,80154.37,37.4,0.23256,0.00017,16.74394]
[1778166162171,32.83,80154.37,37.4,0.23256,0.00017,16.74394]
[1778166162273,32.83,80154.37,37.4,0.23256,0.00017,16.74394]
[1778166162284,32.83,80154.37,37.4,0.23256,0.00017,16.74394]
[1778166162520,32.83,80154.37,37.4,0.23256,0.00017,16.74394]
[1778166163079,32.83,80147.24,37.4,0.23135,0.00017,16.69379]
[1778166163745,32.83,80147.24,37.4,0.23135,0.00017,16.69379]
[1778166164571,32.83,80143.88,37.4,0.23078,0.00017,16.67019]
[1778166165728,32.83,80142.56,37.4,0.23056,0.00017,16.66094]
[1778166165874,32.83,80144.81,37.4,0.23094,0.00017,16.6768]
[1778166166528,32.83,80144.81,37.4,0.23094,0.00017,16.6768]
[1778166166586,32.83,80126.85,37.4,0.22791,0.00017,16.55015]
[1778166169331,32.83,80130.54,37.4,0.22854,0.00017,16.57637]
[1778166169488,32.83,80130.54,37.4,0.22854,0.00017,16.57637]
[1778166169607,32.83,80129.88,37.4,0.22843,0.00017,16.57184]
[1778166170899,32.83,80128.17,37.4,0.22814,0.00017,16.55989]
[1778166170925,32.83,80128.17,37.4,0.22814,0.00017,16.55989]
[1778166170967,32.83,80128.17,37.4,0.22814,0.00017,16.55989]
[1778166171414,32.83,80128.17,37.4,0.22814,0.00017,16.55989]
[1778166171621,32.83,80125.08,37.4,0.22763,0.00017,16.53805]
[1778166172431,32.83,80125.08,37.4,0.22763,0.00017,16.53805]
[1778166172996,32.83,80123.02,37.4,0.22728,0.00017,16.52351]
[1778166173334,32.83,80123.02,37.4,0.22728,0.00017,16.52351]
[1778166174315,32.83,80123.69,37.4,0.22739,0.00017,16.5283]
[1778166174388,32.83,80123.69,37.4,0.22739,0.00017,16.5283]
[1778166174906,32.83,80123.04,37.4,0.22729,0.00017,16.52373]
[1778166175700,32.83,80123.04,37.4,0.22729,0.00017,16.52373]
[1778166175780,32.83,80123.04,37.4,0.22729,0.00017,16.52373]
[1778166175795,32.83,80123.04,37.4,0.22729,0.00017,16.52373]
[1778166176780,32.83,80123.97,37.4,0.22744,0.00017,16.53035]
[1778166176826,32.83,80130.18,37.4,0.22849,0.00017,16.57432]
[1778166176838,32.83,80130.18,37.4,0.22849,0.00017,16.57432]
[1778166176856,32.83,80130.18,37.4,0.22849,0.00017,16.57432]
[1778166176867,32.83,80130.18,37.4,0.22849,0.00017,16.57432]
[1778166177663,32.83,80135.43,37.4,0.22937,0.00017,16.61124]
[1778166178374,32.83,80135.43,37.4,0.22937,0.00017,16.61124]
[1778166178670,32.83,80139.32,37.4,0.23002,0.00017,16.63862]
[1778166179253,32.83,80139.32,37.4,0.23002,0.00017,16.63862]
[1778166179677,32.83,80140.29,37.4,0.23018,0.00017,16.64525]
[1778166180186,32.83,80140.29,37.4,0.23018,0.00017,16.64525]
[1778166180278,32.83,80140.29,37.4,0.23018,0.00017,16.64525]
[1778166180684,32.83,80142.22,37.4,0.23051,0.00017,16.65879]
[1778166184638,32.83,80135.59,37.4,0.22939,0.00017,16.61194]
[1778166189795,32.83,80138.67,37.4,0.2299,0.00017,16.63325]
[1778166192030,32.83,80136.54,37.4,0.22953,0.00017,16.61787]
[1778166195495,32.83,80137.47,37.4,0.22967,0.00017,16.62393]
[1778166195635,32.83,80137.47,37.4,0.22967,0.00017,16.62393]
[1778166196152,32.83,80140.18,37.4,0.23012,0.00017,16.64283]
[1778166196211,32.83,80140.18,37.4,0.23012,0.00017,16.64283]
[1778166196787,32.83,80140.18,37.4,0.23012,0.00017,16.64283]
[1778166196797,32.83,80142.98,37.4,0.2306,0.00017,16.66251]
[1778166200638,32.83,80147.11,37.4,0.23129,0.00017,16.69143]
[1778166201440,32.83,80147.11,37.4,0.23129,0.00017,16.69137]
[1778166206466,32.83,80144.16,37.4,0.23079,0.00017,16.67046]
[1778166206469,32.83,80144.16,37.4,0.23079,0.00017,16.67046]
[1778166206567,32.83,80145.28,37.4,0.23098,0.00017,16.67831]
[1778166209109,32.83,80147.47,37.4,0.23135,0.00017,16.69366]
[1778166212821,32.82,80147.85,37.4,0.2314,0.00017,16.69574]
[1778166221152,32.82,80148.5,37.4,0.23143,0.00017,16.69385]
[1778166226735,32.82,80147.86,37.4,0.23131,0.00017,16.68877]
[1778166226850,32.82,80147.69,37.4,0.23127,0.00017,16.68734]
[1778166227027,32.82,80147.69,37.4,0.23127,0.00017,16.68734]
[1778166227148,32.82,80147.69,37.4,0.23127,0.00017,16.68734]
[1778166227179,32.82,80149.67,37.4,0.23161,0.00017,16.70125]
[1778166228640,32.82,80149.67,37.4,0.23161,0.00017,16.70125]
[1778166228929,32.82,80152.68,37.4,0.23212,0.00017,16.72224]
[1778166228949,32.82,80152.68,37.4,0.23212,0.00017,16.72224]
[1778166228982,32.82,80152.68,37.4,0.23212,0.00017,16.72224]
[1778166229022,32.82,80152.68,37.4,0.23212,0.00017,16.72224]
[1778166229530,32.82,80152.68,37.4,0.23212,0.00017,16.72224]
[1778166230117,32.82,80154.35,37.4,0.2324,0.00017,16.73387]
[1778166230117,32.82,80162.96,37.4,0.23386,0.00017,16.79415]
[1778166231938,32.82,80163.91,37.4,0.23402,0.00017,16.80064]
[1778166232122,32.82,80163.91,37.4,0.23402,0.00017,16.80064]
[1778166232619,32.82,80163.91,37.4,0.23402,0.00017,16.80064]
[1778166233139,32.81,80164.8,37.4,0.23416,0.00017,16.80655]
[1778166233180,32.81,80164.8,37.4,0.23416,0.00017,16.80655]
[1778166233668,32.81,80164.8,37.4,0.23416,0.00017,16.80655]
[1778166234080,32.81,80169.05,37.4,0.23489,0.00017,16.83617]
[1778166236450,32.81,80174.8,37.4,0.23587,0.00017,16.87604]
[1778166239423,32.81,80171.43,37.4,0.23527,0.00017,16.85186]
[1778166239441,32.81,80171.43,37.4,0.23527,0.00017,16.85186]
[1778166241737,32.81,80163.74,37.4,0.23395,0.00017,16.79781]
[1778166243678,32.81,80163.91,37.4,0.23397,0.00017,16.79857]
[1778166243776,32.81,80163.91,37.4,0.23397,0.00017,16.79857]
[1778166243965,32.81,80164.07,37.4,0.23399,0.00017,16.79955]
[1778166245349,32.81,80158.7,37.4,0.23308,0.00017,16.76197]
[1778166245863,32.81,80158.7,37.4,0.23308,0.00017,16.76197]
[1778166245412,32.81,80149.43,37.4,0.2315,0.00017,16.69684]
[1778166247611,32.81,80145.62,37.4,0.23085,0.00017,16.66999]
[1778166248794,32.81,80145.35,37.4,0.23081,0.00017,16.66801]
[1778166248905,32.81,80145.35,37.4,0.23081,0.00017,16.66801]
[1778166248936,32.81,80145.35,37.4,0.23081,0.00017,16.66801]
[1778166248970,32.81,80145.35,37.4,0.23081,0.00017,16.66801]
[1778166251053,32.81,80139.33,37.4,0.22978,0.00017,16.62547]
[1778166251077,32.81,80139.33,37.4,0.22978,0.00017,16.62547]
[1778166251178,32.81,80137.77,37.4,0.22952,0.00017,16.61438]
[1778166253681,32.8,80135.46,37.4,0.22912,0.00017,16.59786]
[1778166256309,32.8,80135.36,37.4,0.22909,0.00017,16.59654]
[1778166256431,32.8,80135.36,37.4,0.22909,0.00017,16.59654]
[1778166256628,32.8,80135.36,37.4,0.22909,0.00017,16.59654]
[1778166256750,32.8,80136.76,37.4,0.22932,0.00017,16.60606]
[1778166257728,32.8,80145.57,37.4,0.2308,0.00017,16.66799]
[1778166262417,32.8,80141.17,37.4,0.23005,0.00017,16.63655]
[1778166266791,32.8,80138.01,37.4,0.2295,0.00017,16.61368]
[1778166267110,32.8,80138.96,37.4,0.22965,0.00017,16.62007]
[1778166267154,32.8,80138.96,37.4,0.22965,0.00017,16.62007]
[1778166267211,32.8,80138.96,37.4,0.22965,0.00017,16.62007]
[1778166267562,32.8,80138.96,37.4,0.22965,0.00017,16.62007]
[1778166267564,32.8,80138.96,37.4,0.22965,0.00017,16.62007]
[1778166267711,32.8,80138.96,37.4,0.22965,0.00017,16.62007]
[1778166267797,32.8,80132.72,37.4,0.2286,0.00017,16.57583]
[1778166268850,32.79,80124.37,37.4,0.22719,0.00017,16.51661]
[1778166271322,32.79,80119.66,37.4,0.2264,0.00017,16.48313]
[1778166271848,32.79,80119.66,37.4,0.2264,0.00017,16.48313]
[1778166273742,32.79,80129.33,37.4,0.22797,0.00017,16.54612]
[1778166274597,32.79,80130.6,37.4,0.22817,0.00017,16.55476]
[1778166275864,32.79,80130.71,37.4,0.22819,0.00017,16.55554]
[1778166276422,32.79,80130.22,37.4,0.2281,0.00017,16.55189]
[1778166277007,32.79,80131.24,37.4,0.22827,0.00017,16.55893]
[1778166278138,32.79,80132.35,37.4,0.22845,0.00017,16.56659]
[1778166283196,32.79,80133.74,37.4,0.22866,0.00017,16.57519]
[1778166288436,32.78,80132.69,37.4,0.22846,0.00017,16.56703]
[1778166289287,32.78,80132.26,37.4,0.22838,0.00017,16.56379]
[1778166289938,32.78,80132.8,37.4,0.22847,0.00017,16.56741]
[1778166291058,32.78,80132.01,37.4,0.22833,0.00017,16.56162]
[1778166291100,32.78,80132.01,37.4,0.22833,0.00017,16.56162]
[1778166291112,32.78,80132.01,37.4,0.22833,0.00017,16.56162]
[1778166291130,32.78,80132.01,37.4,0.22833,0.00017,16.56162]
[1778166291291,32.78,80132.01,37.4,0.22833,0.00017,16.56162]
[1778166291787,32.78,80132.01,37.4,0.22833,0.00017,16.56162]
[1778166291853,32.78,80136.73,37.4,0.22912,0.00017,16.59458]
[1778166294350,32.78,80141.78,37.4,0.22996,0.00017,16.62974]
[1778166294698,32.78,80141.78,37.4,0.22996,0.00017,16.62974]
[1778166294708,32.78,80141.78,37.4,0.22996,0.00017,16.62974]
[1778166294725,32.78,80141.78,37.4,0.22996,0.00017,16.62974]
[1778166294824,32.78,80141.78,37.4,0.22996,0.00017,16.62974]
[1778166294863,32.78,80141.91,37.4,0.22998,0.00017,16.6304]
[1778166297751,32.78,80135.18,37.4,0.22883,0.00017,16.58243]
[1778166297800,32.78,80134.92,37.4,0.22878,0.00017,16.58038]
[1778166301349,32.77,80134.73,37.4,0.22873,0.00017,16.57833]
[1778166302324,32.77,80132.37,37.4,0.22832,0.00017,16.56128]
[1778166303309,32.77,80127.7,37.4,0.22753,0.00017,16.52788]
[1778166304553,32.77,80124.5,37.4,0.22698,0.00017,16.50489]
[1778166304584,32.77,80124.5,37.4,0.22698,0.00017,16.50489]
[1778166304716,32.77,80124.5,37.4,0.22698,0.00017,16.50489]
[1778166305773,32.77,80120.97,37.4,0.22638,0.00017,16.47954]
[1778166305875,32.77,80110.72,37.4,0.22466,0.00017,16.40617]
[1778166307669,32.77,80109.16,37.4,0.2244,0.00017,16.39506]
[1778166308465,32.77,80109.28,37.4,0.22441,0.00017,16.39572]
[1778166310690,32.77,80111.61,37.4,0.2248,0.00017,16.41229]
[1778166310774,32.77,80111.61,37.4,0.2248,0.00017,16.41229]
[1778166310852,32.77,80111.61,37.4,0.2248,0.00017,16.41229]
[1778166310873,32.77,80115.06,37.4,0.22537,0.00017,16.43676]
[1778166311678,32.77,80115.06,37.4,0.22537,0.00017,16.43676]
[1778166311974,32.77,80126.89,37.4,0.22736,0.00017,16.52074]
[1778166312006,32.77,80126.89,37.4,0.22736,0.00017,16.52074]
[1778166312152,32.77,80126.89,37.4,0.22736,0.00017,16.52074]
[1778166313177,32.77,80129.51,37.4,0.2278,0.00017,16.53918]
[1778166313239,32.77,80129.51,37.4,0.2278,0.00017,16.53918]
[1778166313297,32.77,80129.51,37.4,0.2278,0.00017,16.53918]
[1778166313472,32.77,80129.51,37.4,0.2278,0.00017,16.53918]
[1778166313903,32.77,80134.4,37.4,0.22862,0.00017,16.57381]
[1778166314386,32.77,80134.4,37.4,0.22862,0.00017,16.57381]
[1778166317062,32.77,80140.7,37.4,0.22968,0.00017,16.61836]
[1778166317072,32.77,80140.7,37.4,0.22968,0.00017,16.61836]
[1778166317649,32.77,80136.44,37.4,0.22896,0.00017,16.58826]
[1778166317991,32.77,80136.44,37.4,0.22896,0.00017,16.58826]
[1778166318412,32.77,80136.44,37.4,0.22896,0.00017,16.58826]
[1778166320752,32.76,80133.09,37.4,0.22839,0.00017,16.56413]
[1778166320793,32.76,80133.09,37.4,0.22839,0.00017,16.56413]
[1778166324051,32.76,80138.28,37.4,0.22924,0.00017,16.60001]
[1778166324078,32.76,80138.28,37.4,0.22924,0.00017,16.60001]
[1778166324226,32.76,80138.28,37.4,0.22924,0.00017,16.60001]
[1778166326430,32.76,80138.56,37.4,0.22928,0.00017,16.60153]
[1778166330142,32.76,80136.51,37.4,0.22891,0.00017,16.58615]
[1778166333955,32.75,80137.46,37.4,0.229,0.00017,16.58672]
[1778166337422,32.75,80134.54,37.4,0.22849,0.00017,16.56529]
[1778166337424,32.75,80134.54,37.4,0.22849,0.00017,16.56529]
[1778166338393,32.75,80134.4,37.4,0.22846,0.00017,16.56411]
[1778166339079,32.75,80134.34,37.4,0.22845,0.00017,16.56349]
[1778166339319,32.75,80134.34,37.4,0.22845,0.00017,16.56349]
[1778166339475,32.75,80134.34,37.4,0.22845,0.00017,16.56349]
[1778166340812,32.75,80128.85,37.4,0.22752,0.00017,16.5244]
[1778166340865,32.75,80128.85,37.4,0.22752,0.00017,16.5244]
[1778166341521,32.75,80124.29,37.4,0.22675,0.00017,16.4919]
[1778166341693,32.75,80124.29,37.4,0.22675,0.00017,16.4919]
[1778166341706,32.75,80124.29,37.4,0.22675,0.00017,16.4919]
[1778166341741,32.75,80124.29,37.4,0.22675,0.00017,16.4919]
[1778166342149,32.75,80121.4,37.4,0.22626,0.00017,16.47125]
[1778166342197,32.75,80121.4,37.4,0.22626,0.00017,16.47125]
[1778166342256,32.75,80121.4,37.4,0.22626,0.00017,16.47125]
[1778166343410,32.75,80114.96,37.4,0.22518,0.00017,16.42535]
[1778166343917,32.75,80114.96,37.4,0.22518,0.00017,16.42535]
[1778166343919,32.75,80114.96,37.4,0.22518,0.00017,16.42535]
[1778166343934,32.75,80114.96,37.4,0.22518,0.00017,16.42535]
[1778166344838,32.75,80111.05,37.4,0.22452,0.00017,16.39736]
[1778166348087,32.75,80107.3,37.4,0.22389,0.00017,16.3704]
[1778166348812,32.75,80107.3,37.4,0.22389,0.00017,16.3704]
[1778166348829,32.75,80107.3,37.4,0.22389,0.00017,16.3704]
[1778166348836,32.75,80107.3,37.4,0.22389,0.00017,16.3704]
[1778166348916,32.75,80107.3,37.4,0.22389,0.00017,16.3704]
[1778166348866,32.75,80108.13,37.4,0.22403,0.00017,16.37622]
[1778166350802,32.75,80107.39,37.4,0.2239,0.00017,16.37068]
[1778166350880,32.74,80106.86,37.4,0.2238,0.00017,16.36666]
[1778166351950,32.74,80106.86,37.4,0.2238,0.00017,16.36666]
[1778166352218,32.74,80100.97,37.4,0.22282,0.00017,16.32435]
[1778166354137,32.74,80097.22,37.4,0.22219,0.00017,16.2972]
[1778166354331,32.74,80097.22,37.4,0.22219,0.00017,16.2972]
[1778166354345,32.74,80097.22,37.4,0.22219,0.00017,16.2972]
[1778166354479,32.74,80097.22,37.4,0.22219,0.00017,16.2972]
[1778166354486,32.74,80097.22,37.4,0.22219,0.00017,16.2972]
[1778166354908,32.74,80091.8,37.4,0.22128,0.00017,16.25821]
[1778166355757,32.74,80091.8,37.4,0.22128,0.00017,16.25821]
[1778166356983,32.74,80088.36,37.4,0.22071,0.00017,16.23342]
[1778166357477,32.74,80087.99,37.4,0.22065,0.00017,16.23068]
[1778166357806,32.74,80087.99,37.4,0.22065,0.00017,16.23068]
[1778166359526,32.74,80086.95,37.4,0.22047,0.00017,16.22307]
[1778166359716,32.74,80086.95,37.4,0.22047,0.00017,16.22307]
[1778166363594,32.74,80084.7,37.4,0.22009,0.00017,16.20671]
[1778166363595,32.74,80084.7,37.4,0.22009,0.00017,16.20671]
[1778166364360,32.74,80087.63,37.4,0.22058,0.00017,16.22772]
[1778166364364,32.74,80087.63,37.4,0.22058,0.00017,16.22772]
[1778166365175,32.74,80093.83,37.4,0.2216,0.00017,16.27213]
[1778166365610,32.74,80093.83,37.4,0.2216,0.00017,16.27213]
[1778166365808,32.74,80093.83,37.4,0.2216,0.00017,16.27213]
[1778166365838,32.74,80093.83,37.4,0.2216,0.00017,16.27213]
[1778166365952,32.74,80093.83,37.4,0.2216,0.00017,16.27213]
[1778166366638,32.74,80099.88,37.4,0.22261,0.00017,16.31535]
[1778166367267,32.74,80101.56,37.4,0.22288,0.00017,16.32721]
[1778166368237,32.74,80101.47,37.4,0.22286,0.00017,16.3264]
[1778166368547,32.74,80101.47,37.4,0.22286,0.00017,16.3264]
[1778166369009,32.74,80104.94,37.4,0.22344,0.00017,16.35106]
[1778166371345,32.74,80103.94,37.4,0.22326,0.00017,16.34357]
[1778166372606,32.74,80103.94,37.4,0.22326,0.00017,16.34357]
[1778166378072,32.73,80098.58,37.4,0.22235,0.00017,16.30424]
[1778166383393,32.73,80100.62,37.4,0.22268,0.00017,16.31836]
[1778166383537,32.73,80100.62,37.4,0.22268,0.00017,16.31836]
[1778166383548,32.73,80100.62,37.4,0.22268,0.00017,16.31836]
[1778166383736,32.73,80100.62,37.4,0.22268,0.00017,16.31836]
[1778166383758,32.73,80100.62,37.4,0.22268,0.00017,16.31836]
[1778166383853,32.73,80100.62,37.4,0.22268,0.00017,16.31836]
[1778166383970,32.73,80100.62,37.4,0.22268,0.00017,16.31836]
[1778166384031,32.73,80097.18,37.4,0.2221,0.00017,16.29349]
[1778166384212,32.73,80097.18,37.4,0.2221,0.00017,16.29349]
[1778166384661,32.73,80097.18,37.4,0.2221,0.00017,16.29349]
[1778166384696,32.73,80097.18,37.4,0.2221,0.00017,16.29349]
[1778166384718,32.73,80097.18,37.4,0.2221,0.00017,16.29349]
[1778166385554,32.73,80092.48,37.4,0.22132,0.00017,16.25981]
[1778166385556,32.73,80092.48,37.4,0.22132,0.00017,16.25981]
[1778166387002,32.73,80088.58,37.4,0.22067,0.00017,16.23174]
[1778166388700,32.73,80085.82,37.4,0.22021,0.00017,16.21182]
[1778166388745,32.73,80085.82,37.4,0.22021,0.00017,16.21182]
[1778166389017,32.73,80086.06,37.4,0.22025,0.00017,16.21352]
[1778166389920,32.73,80077.96,37.4,0.21891,0.00016,16.15526]
[1778166390655,32.73,80077.96,37.4,0.21891,0.00016,16.15526]
[1778166392056,32.73,80070.56,37.4,0.21765,0.00016,16.09664]
[1778166393124,32.73,80070.96,37.4,0.21771,0.00016,16.09949]
[1778166396105,32.73,80072.57,37.4,0.21797,0.00016,16.11091]
[1778166396538,32.73,80072.57,37.4,0.21797,0.00016,16.11091]
[1778166396629,32.73,80072.57,37.4,0.21797,0.00016,16.11091]
[1778166396637,32.73,80072.57,37.4,0.21797,0.00016,16.11091]
[1778166396937,32.73,80072.57,37.4,0.21797,0.00016,16.11091]
[1778166396993,32.73,80072.29,37.4,0.21792,0.00016,16.10859]
[1778166397911,32.73,80072.29,37.4,0.21792,0.00016,16.10859]
[1778166398020,32.73,80072.29,37.4,0.21792,0.00016,16.10859]
[1778166397938,32.73,80064.36,37.4,0.21661,0.00016,16.05119]
[1778166398683,32.73,80064.36,37.4,0.21661,0.00016,16.05119]
[1778166398839,32.73,80064.36,37.4,0.21661,0.00016,16.05119]
[1778166399318,32.73,80061.48,37.4,0.21614,0.00016,16.03024]
[1778166399855,32.73,80061.48,37.4,0.21614,0.00016,16.03024]
[1778166400061,32.73,80063.29,37.4,0.21643,0.00016,16.04318]
[1778166400086,32.73,80063.29,37.4,0.21643,0.00016,16.04318]
[1778166400110,32.73,80063.29,37.4,0.21643,0.00016,16.04318]
[1778166402185,32.73,80075.87,37.4,0.21849,0.00016,16.1338]
[1778166404107,32.73,80074.61,37.4,0.21828,0.00016,16.12428]
[1778166408672,32.72,80067.85,37.4,0.21715,0.00016,16.07478]
[1778166410745,32.72,80070.9,37.4,0.21764,0.00016,16.09646]
[1778166411641,32.72,80073.46,37.4,0.21806,0.00016,16.11474]
[1778166412988,32.72,80075.48,37.4,0.21838,0.00016,16.1291]
[1778166414382,32.72,80079.19,37.4,0.21899,0.00016,16.15562]
[1778166416230,32.72,80076.08,37.4,0.21847,0.00016,16.13297]
[1778166421383,32.72,80080.36,37.4,0.21916,0.00017,16.16314]
[1778166422329,32.72,80080.36,37.4,0.21916,0.00017,16.16314]
[1778166422887,32.72,80080.36,37.4,0.21916,0.00017,16.16314]
[1778166423033,32.72,80080.36,37.4,0.21916,0.00017,16.16314]
[1778166426932,32.71,80084.5,37.4,0.21983,0.00017,16.19217]
[1778166430175,32.71,80084.72,37.4,0.21986,0.00017,16.19333]
[1778166431291,32.71,80086.9,37.4,0.22021,0.00017,16.20868]
[1778166431356,32.71,80086.9,37.4,0.22021,0.00017,16.20868]
[1778166431784,32.71,80086.9,37.4,0.22021,0.00017,16.20868]
[1778166431963,32.71,80086.9,37.4,0.22021,0.00017,16.20868]
[1778166432862,32.71,80091.0,37.4,0.22088,0.00017,16.23793]
[1778166433649,32.71,80094.59,37.4,0.22147,0.00017,16.26346]
[1778166433696,32.71,80094.59,37.4,0.22147,0.00017,16.26346]
[1778166433742,32.71,80096.25,37.4,0.22175,0.00017,16.27537]
[1778166437768,32.71,80097.2,37.4,0.2219,0.00017,16.28171]
[1778166439110,32.71,80099.66,37.4,0.2223,0.00017,16.29911]
[1778166439356,32.71,80099.66,37.4,0.2223,0.00017,16.29911]
[1778166439367,32.71,80099.66,37.4,0.2223,0.00017,16.29911]
[1778166440591,32.71,80097.48,37.4,0.22193,0.00017,16.28326]
[1778166440796,32.71,80097.48,37.4,0.22193,0.00017,16.28326]
[1778166442772,32.71,80102.77,37.4,0.22281,0.00017,16.32092]
[1778166444982,32.71,80103.29,37.4,0.22289,0.00017,16.32448]
[1778166446927,32.7,80112.62,37.4,0.22443,0.00017,16.39046]
[1778166447877,32.7,80112.62,37.4,0.22443,0.00017,16.39046]
[1778166447982,32.7,80112.62,37.4,0.22443,0.00017,16.39046]
[1778166448061,32.7,80112.62,37.4,0.22443,0.00017,16.39046]
[1778166448041,32.7,80115.43,37.4,0.22489,0.00017,16.41028]
[1778166448651,32.7,80115.43,37.4,0.22489,0.00017,16.41028]
[1778166449585,32.7,80120.78,37.4,0.22579,0.00017,16.44828]
[1778166449931,32.7,80122.72,37.4,0.22611,0.00017,16.4618]
[1778166453493,32.7,80117.06,37.4,0.2251,0.00017,16.41564]
[1778166453558,32.7,80117.06,37.4,0.2251,0.00017,16.41564]
[1778166453639,32.7,80117.06,37.4,0.2251,0.00017,16.41564]
[1778166454042,32.7,80117.06,37.4,0.2251,0.00017,16.41564]
[1778166454238,32.7,80115.25,37.4,0.22479,0.00017,16.40249]
[1778166454240,32.7,80115.25,37.4,0.22479,0.00017,16.40249]
[1778166454703,32.7,80115.25,37.4,0.22479,0.00017,16.40249]
[1778166454804,32.7,80107.46,37.4,0.22348,0.00017,16.34661]
[1778166455195,32.7,80107.46,37.4,0.22348,0.00017,16.34661]
[1778166455336,32.7,80107.46,37.4,0.22348,0.00017,16.34661]
[1778166455704,32.7,80107.46,37.4,0.22348,0.00017,16.34661]
[1778166455705,32.7,80102.28,37.4,0.22261,0.00017,16.30937]
[1778166456296,32.7,80102.28,37.4,0.22261,0.00017,16.30937]
[1778166456483,32.7,80102.28,37.4,0.22261,0.00017,16.30937]
[1778166456661,32.7,80102.28,37.4,0.22261,0.00017,16.30937]
[1778166456903,32.7,80102.28,37.4,0.22261,0.00017,16.30937]
[1778166457000,32.7,80105.67,37.4,0.22317,0.00017,16.33334]
[1778166457700,32.7,80105.67,37.4,0.22317,0.00017,16.33334]
[1778166460727,32.7,80109.41,37.4,0.22378,0.00017,16.35956]
[1778166466701,32.69,80110.92,37.4,0.22401,0.00017,16.36929]
[1778166467615,32.69,80110.92,37.4,0.22401,0.00017,16.36929]
[1778166467814,32.69,80110.92,37.4,0.22401,0.00017,16.36929]
[1778166468098,32.69,80110.92,37.4,0.22401,0.00017,16.36929]
[1778166468151,32.69,80112.41,37.4,0.22425,0.00017,16.37976]
[1778166468236,32.69,80112.41,37.4,0.22425,0.00017,16.37976]
[1778166468511,32.69,80112.41,37.4,0.22425,0.00017,16.37976]
[1778166468801,32.69,80112.41,37.4,0.22425,0.00017,16.37976]
[1778166469107,32.69,80112.41,37.4,0.22425,0.00017,16.37976]
[1778166468937,32.69,80122.16,37.4,0.22588,0.00017,16.44913]
[1778166469146,32.69,80122.16,37.4,0.22588,0.00017,16.44913]
[1778166469204,32.69,80122.16,37.4,0.22588,0.00017,16.44913]
[1778166469324,32.69,80122.16,37.4,0.22588,0.00017,16.44913]
[1778166469465,32.69,80122.16,37.4,0.22588,0.00017,16.44913]
[1778166470026,32.69,80133.34,37.4,0.22776,0.00017,16.52836]
[1778166470702,32.69,80133.34,37.4,0.22776,0.00017,16.52836]
[1778166471578,32.69,80135.94,37.4,0.22819,0.00017,16.5466]
[1778166471820,32.69,80135.94,37.4,0.22819,0.00017,16.5466]
[1778166471967,32.69,80135.94,37.4,0.22819,0.00017,16.5466]
[1778166472275,32.69,80136.59,37.4,0.2283,0.00017,16.55098]
[1778166472594,32.69,80136.59,37.4,0.2283,0.00017,16.55098]
[1778166473044,32.69,80136.59,37.4,0.2283,0.00017,16.55098]
[1778166473073,32.69,80149.77,37.4,0.23052,0.00017,16.64404]
[1778166475316,32.68,80149.97,37.4,0.23054,0.00017,16.64478]
[1778166475418,32.68,80149.97,37.4,0.23054,0.00017,16.64478]
[1778166475920,32.68,80149.97,37.4,0.23054,0.00017,16.64478]
[1778166475965,32.68,80149.97,37.4,0.23054,0.00017,16.64478]
[1778166475968,32.68,80152.17,37.4,0.23091,0.00017,16.66012]
[1778166476455,32.68,80152.17,37.4,0.23091,0.00017,16.66012]
[1778166477104,32.68,80154.65,37.4,0.23133,0.00017,16.67755]
[1778166477213,32.68,80154.65,37.4,0.23133,0.00017,16.67755]
[1778166477221,32.68,80154.65,37.4,0.23133,0.00017,16.67755]
[1778166477266,32.68,80154.65,37.4,0.23133,0.00017,16.67755]
[1778166478743,32.68,80159.59,37.4,0.23217,0.00017,16.71228]
[1778166478901,32.68,80159.59,37.4,0.23217,0.00017,16.71228]
[1778166479958,32.68,80162.73,37.4,0.2327,0.00017,16.73425]
[1778166480017,32.68,80162.73,37.4,0.2327,0.00017,16.73425]
[1778166480052,32.68,80158.99,37.4,0.23206,0.00017,16.70778]
[1778166480509,32.68,80158.99,37.4,0.23206,0.00017,16.70778]
[1778166480902,32.68,80156.77,37.4,0.23168,0.00017,16.69201]
[1778166482003,32.68,80156.77,37.4,0.23168,0.00017,16.69201]
[1778166482058,32.68,80157.82,37.4,0.23186,0.00017,16.69931]
[1778166486284,32.68,80157.47,37.4,0.23178,0.00017,16.69611]
[1778166488845,32.68,80158.8,37.4,0.23199,0.00017,16.705]
[1778166488851,32.68,80158.8,37.4,0.23199,0.00017,16.705]
[1778166488857,32.68,80161.18,37.4,0.23239,0.00017,16.72155]
[1778166491260,32.67,80162.8,37.4,0.23266,0.00017,16.73248]
[1778166491382,32.67,80162.8,37.4,0.23266,0.00017,16.73248]
[1778166491388,32.67,80162.8,37.4,0.23266,0.00017,16.73248]
[1778166491535,32.67,80162.8,37.4,0.23266,0.00017,16.73248]
[1778166491789,32.67,80162.8,37.4,0.23266,0.00017,16.73248]
[1778166492096,32.67,80162.8,37.4,0.23266,0.00017,16.73248]
[1778166492102,32.67,80171.74,37.4,0.23418,0.00017,16.79494]
[1778166492885,32.67,80180.42,37.4,0.23567,0.00017,16.85575]
[1778166493522,32.67,80180.42,37.4,0.23567,0.00017,16.85575]
[1778166495941,32.67,80178.52,37.4,0.23533,0.00017,16.84198]
[1778166496363,32.67,80181.39,37.4,0.23581,0.00017,16.86155]
[1778166497009,32.67,80181.39,37.4,0.23581,0.00017,16.86155]
[1778166497120,32.67,80181.39,37.4,0.23581,0.00017,16.86155]
[1778166497209,32.67,80180.58,37.4,0.23567,0.00017,16.85561]
[1778166497351,32.67,80180.58,37.4,0.23567,0.00017,16.85561]
[1778166497418,32.67,80180.58,37.4,0.23567,0.00017,16.85561]
[1778166497600,32.67,80180.58,37.4,0.23567,0.00017,16.85561]
[1778166498116,32.67,80180.58,37.4,0.23567,0.00017,16.85561]
[1778166498157,32.67,80188.11,37.4,0.23696,0.00017,16.90795]
[1778166498276,32.67,80188.11,37.4,0.23696,0.00017,16.90795]
[1778166498464,32.67,80188.11,37.4,0.23696,0.00017,16.90795]
[1778166498468,32.67,80188.11,37.4,0.23696,0.00017,16.90795]
[1778166498549,32.67,80188.11,37.4,0.23696,0.00017,16.90795]
[1778166498927,32.67,80198.36,37.4,0.23872,0.00017,16.97914]
[1778166500152,32.67,80198.36,37.4,0.23872,0.00017,16.97914]
[1778166500275,32.67,80204.45,37.4,0.23977,0.00017,17.02116]
[1778166500905,32.67,80204.45,37.4,0.23977,0.00017,17.02116]
[1778166501678,32.66,80208.65,37.4,0.24049,0.00017,17.04995]
[1778166501843,32.66,80208.65,37.4,0.24049,0.00017,17.04995]
[1778166501952,32.66,80208.65,37.4,0.24049,0.00017,17.04995]
[1778166501988,32.66,80212.54,37.4,0.24116,0.00017,17.07665]
[1778166502223,32.66,80212.54,37.4,0.24116,0.00017,17.07665]
[1778166502819,32.66,80212.54,37.4,0.24116,0.00017,17.07665]
[1778166502956,32.66,80213.59,37.4,0.24134,0.00017,17.08379]
[1778166503643,32.66,80213.59,37.4,0.24134,0.00017,17.08379]
[1778166505044,32.66,80213.62,37.4,0.24135,0.00017,17.08386]
[1778166505069,32.66,80213.62,37.4,0.24135,0.00017,17.08386]
[1778166505113,32.66,80215.28,37.4,0.24163,0.00017,17.0952]
[1778166505687,32.66,80215.28,37.4,0.24163,0.00017,17.0952]
[1778166506082,32.66,80215.28,37.4,0.24163,0.00017,17.0952]
[1778166506114,32.66,80215.28,37.4,0.24163,0.00017,17.0952]
[1778166506132,32.66,80215.28,37.4,0.24163,0.00017,17.0952]
[1778166506116,32.66,80218.33,37.4,0.24216,0.00017,17.11612]
[1778166506252,32.66,80218.33,37.4,0.24216,0.00017,17.11612]
[1778166506611,32.66,80218.33,37.4,0.24216,0.00017,17.11612]
[1778166506629,32.66,80218.33,37.4,0.24216,0.00017,17.11612]
[1778166507240,32.66,80222.26,37.4,0.24284,0.00017,17.14306]
[1778166507421,32.66,80222.26,37.4,0.24284,0.00017,17.14306]
[1778166507452,32.66,80222.26,37.4,0.24284,0.00017,17.14306]
[1778166507991,32.66,80223.62,37.4,0.24307,0.00017,17.15223]
[1778166509126,32.66,80223.62,37.4,0.24307,0.00017,17.15223]
[1778166509127,32.66,80223.62,37.4,0.24307,0.00017,17.15223]
[1778166509185,32.66,80222.28,37.4,0.24283,0.00017,17.14278]
[1778166509277,32.66,80222.28,37.4,0.24283,0.00017,17.14278]
[1778166509279,32.66,80222.28,37.4,0.24283,0.00017,17.14278]
[1778166509351,32.66,80222.28,37.4,0.24283,0.00017,17.14278]
[1778166509354,32.66,80222.28,37.4,0.24283,0.00017,17.14278]
[1778166509834,32.66,80222.28,37.4,0.24283,0.00017,17.14278]
[1778166510003,32.66,80222.28,37.4,0.24283,0.00017,17.14278]
[1778166510006,32.66,80226.23,37.4,0.24352,0.00018,17.1698]
[1778166510418,32.66,80226.23,37.4,0.24352,0.00018,17.1698]
[1778166510941,32.66,80226.23,37.4,0.24352,0.00018,17.1698]
[1778166511450,32.66,80228.08,37.4,0.24379,0.00018,17.17707]
[1778166512898,32.66,80233.64,37.4,0.24476,0.00018,17.21505]
[1778166514036,32.66,80221.27,37.4,0.24258,0.00017,17.12945]
[1778166515384,32.65,80224.94,37.4,0.24322,0.00018,17.15457]
[1778166516490,32.65,80230.33,37.4,0.24416,0.00018,17.19146]
[1778166517951,32.65,80230.93,37.4,0.24426,0.00018,17.19535]
[1778166518002,32.65,80230.93,37.4,0.24426,0.00018,17.19535]
[1778166519079,32.65,80232.82,37.4,0.24458,0.00018,17.2081]
[1778166519163,32.65,80238.24,37.4,0.24553,0.00018,17.24503]
[1778166520511,32.65,80241.53,37.4,0.2461,0.00018,17.2673]
[1778166520635,32.65,80241.53,37.4,0.2461,0.00018,17.2673]
[1778166520726,32.65,80241.53,37.4,0.2461,0.00018,17.2673]
[1778166522338,32.65,80242.56,37.4,0.24627,0.00018,17.27396]
[1778166522377,32.65,80242.56,37.4,0.24627,0.00018,17.27396]
[1778166522993,32.65,80242.56,37.4,0.24627,0.00018,17.27396]
[1778166522998,32.65,80242.56,37.4,0.24627,0.00018,17.27396]
[1778166523035,32.65,80242.56,37.4,0.24627,0.00018,17.27396]
[1778166523074,32.65,80242.56,37.4,0.24627,0.00018,17.27396]
[1778166523130,32.65,80242.56,37.4,0.24627,0.00018,17.27396]
[1778166523158,32.65,80248.61,37.4,0.24734,0.00018,17.31522]
[1778166523210,32.65,80248.61,37.4,0.24734,0.00018,17.31522]
[1778166523618,32.65,80248.61,37.4,0.24734,0.00018,17.31522]
[1778166524246,32.65,80249.32,37.4,0.24746,0.00018,17.31994]
[1778166524285,32.65,80249.32,37.4,0.24746,0.00018,17.31994]
[1778166524854,32.65,80249.32,37.4,0.24746,0.00018,17.31994]
[1778166525314,32.65,80243.78,37.4,0.24648,0.00018,17.28196]
[1778166525398,32.65,80243.78,37.4,0.24648,0.00018,17.28196]
[1778166527060,32.65,80242.17,37.4,0.24619,0.00018,17.27086]
[1778166527447,32.65,80244.23,37.4,0.24655,0.00018,17.28487]
[1778166527669,32.65,80244.23,37.4,0.24655,0.00018,17.28487]
[1778166528090,32.65,80244.23,37.4,0.24655,0.00018,17.28487]
[1778166528569,32.65,80245.8,37.4,0.24683,0.00018,17.29551]
[1778166528892,32.65,80245.8,37.4,0.24683,0.00018,17.29551]
[1778166528919,32.65,80245.8,37.4,0.24683,0.00018,17.29551]
[1778166529269,32.65,80242.03,37.4,0.24616,0.00018,17.26963]
[1778166529285,32.65,80242.03,37.4,0.24616,0.00018,17.26963]
[1778166529630,32.65,80242.03,37.4,0.24616,0.00018,17.26963]
[1778166530153,32.65,80243.55,37.4,0.24643,0.00018,17.27991]
[1778166532443,32.64,80245.6,37.4,0.24678,0.00018,17.29368]
[1778166533207,32.64,80245.98,37.4,0.24684,0.00018,17.29613]
[1778166538042,32.64,80243.46,37.4,0.24639,0.00018,17.27835]
[1778166539044,32.64,80240.31,37.4,0.24583,0.00018,17.25669]
[1778166539214,32.64,80240.16,37.4,0.2458,0.00018,17.25548]
[1778166539289,32.64,80240.16,37.4,0.2458,0.00018,17.25548]
[1778166540897,32.64,80237.99,37.4,0.24541,0.00018,17.24061]
[1778166541222,32.64,80234.48,37.4,0.24479,0.00018,17.21624]
[1778166541273,32.64,80234.48,37.4,0.24479,0.00018,17.21624]
[1778166541608,32.64,80234.48,37.4,0.24479,0.00018,17.21624]
[1778166541707,32.64,80234.48,37.4,0.24479,0.00018,17.21624]
[1778166541811,32.64,80235.2,37.4,0.24492,0.00018,17.22118]
[1778166542348,32.64,80235.2,37.4,0.24492,0.00018,17.22118]
[1778166546777,32.64,80235.91,37.4,0.24501,0.00018,17.22498]
[1778166547842,32.63,80235.86,37.4,0.245,0.00018,17.22437]
[1778166548163,32.63,80235.86,37.4,0.245,0.00018,17.22437]
[1778166549068,32.63,80236.15,37.4,0.24504,0.00018,17.22609]
[1778166549486,32.63,80235.7,37.4,0.24495,0.00018,17.22246]
[1778166550969,32.63,80235.48,37.4,0.24491,0.00018,17.22095]
[1778166551019,32.63,80235.48,37.4,0.24491,0.00018,17.22095]
[1778166551100,32.63,80235.48,37.4,0.24491,0.00018,17.22095]
[1778166551110,32.63,80235.48,37.4,0.24491,0.00018,17.22095]
[1778166551128,32.63,80235.48,37.4,0.24491,0.00018,17.22095]
[1778166551328,32.63,80232.71,37.4,0.24441,0.00018,17.20141]
[1778166551344,32.63,80232.71,37.4,0.24441,0.00018,17.20141]
[1778166551761,32.63,80223.69,37.4,0.24283,0.00018,17.13929]
[1778166553830,32.63,80219.28,37.4,0.24205,0.00017,17.10858]
[1778166553911,32.63,80219.28,37.4,0.24205,0.00017,17.10858]
[1778166553978,32.63,80219.3,37.4,0.24205,0.00017,17.1085]
[1778166554655,32.63,80219.3,37.4,0.24205,0.00017,17.1085]
[1778166554724,32.63,80219.3,37.4,0.24205,0.00017,17.1085]
[1778166554756,32.63,80225.47,37.4,0.24312,0.00018,17.15087]
[1778166556441,32.62,80233.3,37.4,0.24448,0.00018,17.20422]
[1778166559311,32.62,80234.45,37.4,0.24466,0.00018,17.2115]
[1778166559317,32.62,80234.45,37.4,0.24466,0.00018,17.2115]
[1778166559361,32.62,80234.89,37.4,0.24473,0.00018,17.2142]
[1778166560506,32.62,80234.89,37.4,0.24473,0.00018,17.2142]
[1778166560560,32.62,80234.89,37.4,0.24473,0.00018,17.2142]
[1778166560566,32.62,80234.89,37.4,0.24473,0.00018,17.2142]
[1778166560590,32.62,80234.89,37.4,0.24473,0.00018,17.2142]
[1778166560964,32.62,80234.85,37.4,0.24472,0.00018,17.21368]
[1778166561375,32.62,80243.07,37.4,0.24616,0.00018,17.26994]
[1778166562775,32.62,80243.07,37.4,0.24616,0.00018,17.26994]
[1778166563685,32.62,80248.68,37.4,0.24715,0.00018,17.30813]
[1778166563756,32.62,80248.68,37.4,0.24715,0.00018,17.30813]
[1778166564458,32.62,80248.61,37.4,0.24713,0.00018,17.30743]
[1778166566484,32.62,80243.96,37.4,0.2463,0.00018,17.27521]
[1778166572791,32.61,80249.62,37.4,0.24722,0.00018,17.30739]
[1778166572944,32.61,80249.62,37.4,0.24722,0.00018,17.30739]
[1778166572955,32.61,80249.62,37.4,0.24722,0.00018,17.30739]
[1778166576219,32.61,80253.21,37.4,0.24783,0.00018,17.33121]
[1778166577253,32.61,80253.3,37.4,0.24784,0.00018,17.33133]
[1778166577280,32.61,80253.16,37.4,0.24781,0.00018,17.33037]
[1778166577363,32.61,80253.16,37.4,0.24781,0.00018,17.33037]
[1778166577450,32.61,80253.16,37.4,0.24781,0.00018,17.33037]
[1778166577755,32.61,80253.16,37.4,0.24781,0.00018,17.33037]
[1778166577769,32.61,80248.77,37.4,0.24703,0.00018,17.30013]
[1778166578397,32.61,80248.77,37.4,0.24703,0.00018,17.30013]
[1778166578404,32.61,80248.77,37.4,0.24703,0.00018,17.30013]
[1778166578744,32.6,80245.93,37.4,0.24652,0.00018,17.28035]
[1778166582021,32.6,80250.09,37.4,0.24724,0.00018,17.3084]
[1778166582827,32.6,80250.38,37.4,0.24728,0.00018,17.30992]
[1778166582878,32.6,80250.38,37.4,0.24728,0.00018,17.30992]
[1778166582884,32.6,80247.26,37.4,0.24673,0.00018,17.28858]
[1778166583284,32.6,80247.26,37.4,0.24673,0.00018,17.28858]
[1778166583336,32.6,80247.26,37.4,0.24673,0.00018,17.28858]
[1778166583757,32.6,80247.26,37.4,0.24673,0.00018,17.28858]
[1778166583824,32.6,80246.5,37.4,0.24659,0.00018,17.28316]
[1778166584619,32.6,80246.5,37.4,0.24659,0.00018,17.28316]
[1778166584634,32.6,80246.05,37.4,0.2465,0.00018,17.27988]
[1778166585632,32.6,80246.05,37.4,0.2465,0.00018,17.27988]
[1778166585747,32.6,80246.05,37.4,0.2465,0.00018,17.27988]
[1778166585775,32.6,80245.84,37.4,0.24646,0.00018,17.27812]
[1778166587292,32.6,80245.55,37.4,0.2464,0.00018,17.27593]
[1778166590635,32.59,80250.06,37.4,0.24718,0.00018,17.30615]
[1778166590818,32.59,80250.06,37.4,0.24718,0.00018,17.30615]
[1778166591254,32.59,80250.06,37.4,0.24718,0.00018,17.30615]
[1778166590875,32.59,80249.28,37.4,0.24704,0.00018,17.30058]
[1778166591585,32.59,80249.35,37.4,0.24704,0.00018,17.30072]
[1778166594889,32.59,80248.75,37.4,0.24692,0.00018,17.29616]
[1778166594906,32.59,80248.75,37.4,0.24692,0.00018,17.29616]
[1778166594925,32.59,80248.75,37.4,0.24692,0.00018,17.29616]
[1778166594940,32.59,80248.75,37.4,0.24692,0.00018,17.29616]
[1778166594979,32.59,80248.75,37.4,0.24692,0.00018,17.29616]
[1778166595042,32.59,80248.75,37.4,0.24692,0.00018,17.29616]
[1778166595331,32.59,80249.73,37.4,0.24709,0.00018,17.30265]
[1778166596131,32.59,80259.43,37.4,0.2488,0.00018,17.36836]
[1778166596779,32.59,80259.43,37.4,0.2488,0.00018,17.36836]
[1778166596816,32.59,80259.43,37.4,0.2488,0.00018,17.36836]
[1778166597682,32.59,80265.48,37.4,0.24987,0.00018,17.40953]
[1778166601587,32.58,80265.08,37.4,0.24977,0.00018,17.40565]
[1778166601702,32.58,80265.08,37.4,0.24977,0.00018,17.40565]
[1778166601832,32.58,80265.08,37.4,0.24977,0.00018,17.40565]
[1778166601957,32.58,80265.08,37.4,0.24977,0.00018,17.40565]
[1778166602082,32.58,80265.08,37.4,0.24977,0.00018,17.40565]
[1778166602289,32.58,80264.71,37.4,0.24969,0.00018,17.40253]
[1778166602781,32.58,80264.71,37.4,0.24969,0.00018,17.40253]
[1778166602999,32.58,80254.33,37.4,0.24784,0.00018,17.33178]
[1778166603520,32.58,80254.33,37.4,0.24784,0.00018,17.33178]
[1778166603949,32.58,80254.33,37.4,0.24784,0.00018,17.33178]
[1778166603968,32.58,80254.33,37.4,0.24784,0.00018,17.33178]
[1778166604133,32.58,80254.33,37.4,0.24784,0.00018,17.33178]
[1778166604964,32.58,80257.95,37.4,0.24847,0.00018,17.35597]
[1778166605802,32.58,80257.06,37.4,0.24831,0.00018,17.3499]
[1778166610825,32.57,80260.87,37.4,0.24895,0.00018,17.37447]
[1778166611742,32.57,80262.52,37.4,0.24924,0.00018,17.38542]
[1778166612277,32.57,80262.52,37.4,0.24924,0.00018,17.38542]
[1778166612287,32.57,80262.52,37.4,0.24924,0.00018,17.38542]
[1778166612341,32.57,80262.52,37.4,0.24924,0.00018,17.38542]
[1778166613047,32.57,80263.11,37.4,0.24933,0.00018,17.38914]
[1778166613148,32.57,80263.11,37.4,0.24933,0.00018,17.38914]
[1778166619788,32.56,80267.14,37.4,0.24998,0.00018,17.41402]
[1778166620848,32.56,80267.14,37.4,0.24998,0.00018,17.41402]
[1778166621982,32.56,80267.8,37.4,0.25009,0.00018,17.41818]
[1778166621993,32.56,80267.8,37.4,0.25009,0.00018,17.41818]
[1778166622213,32.56,80267.8,37.4,0.25009,0.00018,17.41818]
[1778166623960,32.56,80261.15,37.4,0.24889,0.00018,17.37226]
[1778166629543,32.55,80258.09,37.4,0.24831,0.00018,17.34981]
[1778166629673,32.55,80258.09,37.4,0.24831,0.00018,17.34981]
[1778166632590,32.55,80258.97,37.4,0.2484,0.00018,17.34984]
[1778166633001,32.55,80258.97,37.4,0.2484,0.00018,17.34984]
[1778166633318,32.55,80255.31,37.4,0.24774,0.00018,17.32458]
[1778166633448,32.55,80255.31,37.4,0.24774,0.00018,17.32458]
[1778166633886,32.55,80249.22,37.4,0.24665,0.00018,17.28266]
[1778166634526,32.55,80249.22,37.4,0.24665,0.00018,17.28266]
[1778166635500,32.55,80247.96,37.4,0.24642,0.00018,17.27372]
[1778166636186,32.55,80247.96,37.4,0.24642,0.00018,17.27372]
[1778166636209,32.54,80247.24,37.4,0.24628,0.00018,17.26822]
[1778166641437,32.54,80245.54,37.4,0.24595,0.00018,17.25523]
[1778166641443,32.54,80245.54,37.4,0.24595,0.00018,17.25523]
[1778166645509,32.53,80242.85,37.4,0.24544,0.00018,17.23549]
[1778166648242,32.53,80237.9,37.4,0.24455,0.00018,17.2008]
[1778166655111,32.52,80236.86,37.4,0.24432,0.00018,17.19179]
[1778166661100,32.52,80233.04,37.4,0.2436,0.00018,17.16367]
[1778166661275,32.52,80233.04,37.4,0.2436,0.00018,17.16367]
[1778166661361,32.52,80233.04,37.4,0.2436,0.00018,17.16367]
[1778166661491,32.51,80230.88,37.4,0.2432,0.00018,17.14815]
[1778166662050,32.51,80230.88,37.4,0.2432,0.00018,17.14815]
[1778166662323,32.51,80222.66,37.4,0.24175,0.00018,17.09092]
[1778166662403,32.51,80222.66,37.4,0.24175,0.00018,17.09092]
[1778166662420,32.51,80222.66,37.4,0.24175,0.00018,17.09092]
[1778166662428,32.51,80222.66,37.4,0.24175,0.00018,17.09092]
[1778166662469,32.51,80222.66,37.4,0.24175,0.00018,17.09092]
[1778166663238,32.51,80222.66,37.4,0.24175,0.00018,17.09092]
[1778166663326,32.51,80218.93,37.4,0.24109,0.00018,17.06468]
[1778166664386,32.51,80218.79,37.4,0.24106,0.00018,17.0634]
[1778166665157,32.51,80218.79,37.4,0.24106,0.00018,17.0634]
[1778166667922,32.51,80224.17,37.4,0.24197,0.00018,17.09978]
[1778166669103,32.51,80224.28,37.4,0.24198,0.00018,17.10019]
[1778166669369,32.5,80225.11,37.4,0.24212,0.00018,17.10559]
[1778166669869,32.5,80225.11,37.4,0.24212,0.00018,17.10559]
[1778166670146,32.5,80225.11,37.4,0.24212,0.00018,17.10559]
[1778166670627,32.5,80226.02,37.4,0.24228,0.00018,17.1119]
[1778166670726,32.5,80226.02,37.4,0.24228,0.00018,17.1119]
[1778166670805,32.5,80226.02,37.4,0.24228,0.00018,17.1119]
[1778166671162,32.5,80231.2,37.4,0.24318,0.00018,17.14742]
[1778166671945,32.5,80231.2,37.4,0.24318,0.00018,17.14742]
[1778166672278,32.5,80231.2,37.4,0.24318,0.00018,17.14742]
[1778166672295,32.5,80231.2,37.4,0.24318,0.00018,17.14742]
[1778166672386,32.5,80231.2,37.4,0.24318,0.00018,17.14742]
[1778166672170,32.5,80227.06,37.4,0.24245,0.00018,17.11851]
[1778166672678,32.5,80227.06,37.4,0.24245,0.00018,17.11851]
[1778166673282,32.5,80227.06,37.4,0.24245,0.00018,17.11851]
[1778166673675,32.5,80220.79,37.4,0.24134,0.00018,17.0746]
[1778166673729,32.5,80220.79,37.4,0.24134,0.00018,17.0746]
[1778166673866,32.5,80220.79,37.4,0.24134,0.00018,17.0746]
[1778166674140,32.5,80220.79,37.4,0.24134,0.00018,17.0746]
[1778166675501,32.5,80228.71,37.4,0.24272,0.00018,17.12916]
[1778166675570,32.5,80228.71,37.4,0.24272,0.00018,17.12916]
[1778166675591,32.5,80228.71,37.4,0.24272,0.00018,17.12916]
[1778166676347,32.5,80228.71,37.4,0.24272,0.00018,17.12916]
[1778166676490,32.5,80222.46,37.4,0.24161,0.00018,17.08548]
[1778166676687,32.5,80222.46,37.4,0.24161,0.00018,17.08548]
[1778166676995,32.5,80222.46,37.4,0.24161,0.00018,17.08548]
[1778166678964,32.49,80217.42,37.4,0.2407,0.00017,17.04938]
[1778166682318,32.49,80212.52,37.4,0.23982,0.00017,17.01438]
[1778166682740,32.49,80214.85,37.4,0.24022,0.00017,17.03034]
[1778166682802,32.49,80214.85,37.4,0.24022,0.00017,17.03034]
[1778166683164,32.49,80214.85,37.4,0.24022,0.00017,17.03034]
[1778166683670,32.49,80220.66,37.4,0.24123,0.00018,17.07048]
[1778166683898,32.49,80220.66,37.4,0.24123,0.00018,17.07048]
[1778166684257,32.49,80228.04,37.4,0.24252,0.00018,17.12138]
[1778166684419,32.49,80228.04,37.4,0.24252,0.00018,17.12138]
[1778166689792,32.48,80233.5,37.4,0.24344,0.00018,17.15777]
[1778166693834,32.48,80237.08,37.4,0.24399,0.00018,17.17603]
[1778166696918,32.47,80232.73,37.4,0.2432,0.00018,17.145]
[1778166697034,32.47,80232.73,37.4,0.2432,0.00018,17.145]
[1778166698853,32.47,80224.24,37.4,0.24169,0.00018,17.08553]
[1778166702306,32.47,80218.05,37.4,0.24059,0.00018,17.04181]
[1778166705814,32.47,80219.81,37.4,0.24088,0.00018,17.05327]
[1778166708957,32.46,80218.84,37.4,0.24069,0.00018,17.04592]
[1778166709418,32.46,80218.51,37.4,0.24063,0.00018,17.04343]
[1778166709427,32.46,80218.51,37.4,0.24063,0.00018,17.04343]
[1778166709869,32.46,80218.51,37.4,0.24063,0.00018,17.04343]
[1778166709967,32.46,80213.01,37.4,0.23966,0.00017,17.00479]
[1778166711487,32.46,80209.52,37.4,0.23904,0.00017,16.98016]
[1778166712468,32.46,80208.56,37.4,0.23888,0.00017,16.97344]
[1778166712756,32.46,80208.56,37.4,0.23888,0.00017,16.97344]
[1778166712874,32.46,80208.56,37.4,0.23888,0.00017,16.97344]
[1778166713081,32.46,80208.56,37.4,0.23888,0.00017,16.97344]
[1778166713149,32.46,80208.56,37.4,0.23888,0.00017,16.97344]
[1778166713220,32.46,80200.66,37.4,0.23749,0.00017,16.91768]
[1778166716139,32.46,80200.36,37.4,0.23743,0.00017,16.9152]
[1778166719746,32.46,80201.92,37.4,0.23768,0.00017,16.92552]
[1778166719995,32.46,80201.92,37.4,0.23768,0.00017,16.92552]
[1778166720074,32.46,80201.92,37.4,0.23768,0.00017,16.92552]
[1778166720259,32.46,80201.92,37.4,0.23768,0.00017,16.92552]
[1778166720433,32.45,80202.35,37.4,0.23775,0.00017,16.92814]
[1778166720687,32.45,80202.35,37.4,0.23775,0.00017,16.92814]
[1778166720784,32.45,80202.35,37.4,0.23775,0.00017,16.92814]
[1778166720875,32.45,80202.53,37.4,0.23777,0.00017,16.92921]
[1778166721773,32.45,80202.53,37.4,0.23777,0.00017,16.92921]
[1778166722010,32.45,80202.53,37.4,0.23777,0.00017,16.92921]
[1778166722901,32.45,80202.08,37.4,0.23769,0.00017,16.92582]
[1778166723015,32.45,80202.08,37.4,0.23769,0.00017,16.92582]
[1778166723025,32.45,80202.08,37.4,0.23769,0.00017,16.92582]
[1778166723134,32.45,80202.08,37.4,0.23769,0.00017,16.92582]
[1778166723160,32.45,80202.08,37.4,0.23769,0.00017,16.92582]
[1778166724936,32.45,80192.44,37.4,0.236,0.00017,16.85768]
[1778166725469,32.45,80189.54,37.4,0.2355,0.00017,16.83712]
[1778166728318,32.45,80195.92,37.4,0.2366,0.00017,16.88165]
[1778166733668,32.45,80194.72,37.4,0.23636,0.00017,16.87196]
[1778166736040,32.44,80194.89,37.4,0.23637,0.00017,16.87261]
[1778166740875,32.44,80191.82,37.4,0.2358,0.00017,16.84954]
[1778166742365,32.44,80191.79,37.4,0.23579,0.00017,16.84909]
[1778166742865,32.44,80192.11,37.4,0.23584,0.00017,16.85111]
[1778166742941,32.44,80192.11,37.4,0.23584,0.00017,16.85111]
[1778166742958,32.44,80192.11,37.4,0.23584,0.00017,16.85111]
[1778166743050,32.44,80192.11,37.4,0.23584,0.00017,16.85111]
[1778166743132,32.44,80192.11,37.4,0.23584,0.00017,16.85111]
[1778166743135,32.44,80192.11,37.4,0.23584,0.00017,16.85111]
[1778166743166,32.44,80191.36,37.4,0.2357,0.00017,16.8456]
[1778166744684,32.43,80182.51,37.4,0.23416,0.00017,16.78279]
[1778166748926,32.43,80185.5,37.4,0.23466,0.00017,16.80298]
[1778166749767,32.43,80188.94,37.4,0.23523,0.00017,16.8266]
[1778166750633,32.43,80189.8,37.4,0.23538,0.00017,16.83232]
[1778166753166,32.43,80190.22,37.4,0.23539,0.00017,16.82965]
[1778166753728,32.42,80188.97,37.4,0.23516,0.00017,16.82012]
[1778166756680,32.42,80184.4,37.4,0.23435,0.00017,16.78718]
[1778166760373,32.42,80184.43,37.4,0.23432,0.00017,16.78616]
[1778166760375,32.42,80184.43,37.4,0.23432,0.00017,16.78616]
[1778166760395,32.42,80184.43,37.4,0.23432,0.00017,16.78616]
[1778166760471,32.42,80184.58,37.4,0.23434,0.00017,16.78691]
[1778166761974,32.41,80182.04,37.4,0.23389,0.00017,16.76864]
[1778166763681,32.41,80177.42,37.4,0.23308,0.00017,16.73537]
[1778166764972,32.41,80179.22,37.4,0.23339,0.00017,16.74786]
[1778166765302,32.41,80179.22,37.4,0.23339,0.00017,16.74786]
[1778166766722,32.41,80182.23,37.4,0.23389,0.00017,16.76861]
[1778166766730,32.41,80182.23,37.4,0.23389,0.00017,16.76861]
[1778166766745,32.41,80182.23,37.4,0.23389,0.00017,16.76861]
[1778166766764,32.41,80182.23,37.4,0.23389,0.00017,16.76861]
[1778166766925,32.41,80182.23,37.4,0.23389,0.00017,16.76861]
[1778166767022,32.41,80182.23,37.4,0.23389,0.00017,16.76861]
[1778166767080,32.41,80182.23,37.4,0.23389,0.00017,16.76861]
[1778166767122,32.41,80182.23,37.4,0.23389,0.00017,16.76861]
[1778166767373,32.41,80189.88,37.4,0.23521,0.00017,16.82237]
[1778166767655,32.41,80189.88,37.4,0.23521,0.00017,16.82237]
[1778166767741,32.41,80189.88,37.4,0.23521,0.00017,16.82237]
[1778166767745,32.41,80189.88,37.4,0.23521,0.00017,16.82237]
[1778166768331,32.41,80189.88,37.4,0.23521,0.00017,16.82237]
[1778166768433,32.41,80212.82,37.4,0.2392,0.00017,16.98339]
[1778166768595,32.41,80212.82,37.4,0.2392,0.00017,16.98339]
[1778166768624,32.41,80212.82,37.4,0.2392,0.00017,16.98339]
[1778166769015,32.41,80212.82,37.4,0.2392,0.00017,16.98339]
[1778166769267,32.41,80212.82,37.4,0.2392,0.00017,16.98339]
[1778166770030,32.41,80219.06,37.4,0.24029,0.00018,17.02675]
[1778166770401,32.41,80219.06,37.4,0.24029,0.00018,17.02675]
[1778166770824,32.41,80212.92,37.4,0.2392,0.00017,16.98351]
[1778166770879,32.4,80213.17,37.4,0.23924,0.00017,16.98487]
[1778166771762,32.4,80213.17,37.4,0.23924,0.00017,16.98487]
[1778166774827,32.4,80210.96,37.4,0.23882,0.00017,16.9682]
[1778166775425,32.4,80210.96,37.4,0.23882,0.00017,16.9682]
[1778166777026,32.4,80211.87,37.4,0.23896,0.00017,16.97384]
[1778166777061,32.4,80211.87,37.4,0.23896,0.00017,16.97384]
[1778166778251,32.4,80211.32,37.4,0.23885,0.00017,16.96962]
[1778166781411,32.39,80208.86,37.4,0.2384,0.00017,16.95132]
[1778166781617,32.39,80208.53,37.4,0.23833,0.00017,16.94867]
[1778166783577,32.39,80208.08,37.4,0.23823,0.00017,16.94485]
[1778166783850,32.39,80208.08,37.4,0.23823,0.00017,16.94485]
[1778166783922,32.39,80208.08,37.4,0.23823,0.00017,16.94485]
[1778166784083,32.39,80208.08,37.4,0.23823,0.00017,16.94485]
[1778166784111,32.39,80208.08,37.4,0.23823,0.00017,16.94485]
[1778166785137,32.39,80194.75,37.4,0.2359,0.00017,16.85047]
[1778166785809,32.39,80194.75,37.4,0.2359,0.00017,16.85047]
[1778166790038,32.38,80198.77,37.4,0.23657,0.00017,16.87785]
[1778166790269,32.38,80198.77,37.4,0.23657,0.00017,16.87785]
[1778166790419,32.38,80198.77,37.4,0.23657,0.00017,16.87785]
[1778166790777,32.38,80198.95,37.4,0.2366,0.00017,16.87888]
[1778166795361,32.38,80205.01,37.4,0.23762,0.00017,16.92043]
[1778166800530,32.37,80201.95,37.4,0.23705,0.00017,16.89735]
[1778166800534,32.37,80201.95,37.4,0.23705,0.00017,16.89735]
[1778166800871,32.37,80201.95,37.4,0.23705,0.00017,16.89735]
[1778166802174,32.37,80199.89,37.4,0.23669,0.00017,16.88261]
[1778166802186,32.37,80199.89,37.4,0.23669,0.00017,16.88261]
[1778166802270,32.37,80199.89,37.4,0.23669,0.00017,16.88261]
[1778166802375,32.37,80199.89,37.4,0.23669,0.00017,16.88261]
[1778166802402,32.37,80199.89,37.4,0.23669,0.00017,16.88261]
[1778166802473,32.37,80199.85,37.4,0.23667,0.00017,16.88211]
[1778166803104,32.37,80190.82,37.4,0.23509,0.00017,16.818]
[1778166804297,32.37,80190.82,37.4,0.23509,0.00017,16.818]
[1778166804772,32.37,80187.79,37.4,0.23456,0.00017,16.79624]
[1778166804788,32.37,80187.79,37.4,0.23456,0.00017,16.79624]
[1778166806841,32.37,80178.86,37.4,0.233,0.00017,16.73238]
[1778166806872,32.37,80178.86,37.4,0.233,0.00017,16.73238]
[1778166807009,32.37,80178.86,37.4,0.233,0.00017,16.73238]
[1778166807267,32.37,80178.86,37.4,0.233,0.00017,16.73238]
[1778166808533,32.36,80170.66,37.4,0.23158,0.00017,16.67366]
[1778166813666,32.36,80168.75,37.4,0.23118,0.00017,16.65388]
[1778166813827,32.36,80168.75,37.4,0.23118,0.00017,16.65388]
[1778166814576,32.36,80168.28,37.4,0.23109,0.00017,16.65029]
[1778166815114,32.36,80168.28,37.4,0.23109,0.00017,16.65029]
[1778166815489,32.36,80168.28,37.4,0.23109,0.00017,16.65029]
[1778166815802,32.36,80165.35,37.4,0.23058,0.00017,16.62915]
[1778166818486,32.36,80161.81,37.4,0.22996,0.00017,16.60344]
[1778166818624,32.36,80160.07,37.4,0.22966,0.00017,16.5908]
[1778166819831,32.36,80157.89,37.4,0.22928,0.00017,16.57502]
[1778166822196,32.36,80159.04,37.4,0.22947,0.00017,16.58288]
[1778166822319,32.36,80159.04,37.4,0.22947,0.00017,16.58288]
[1778166822321,32.36,80159.04,37.4,0.22947,0.00017,16.58288]
[1778166822382,32.36,80159.04,37.4,0.22947,0.00017,16.58288]
[1778166822406,32.35,80156.08,37.4,0.22896,0.00017,16.56153]
[1778166823278,32.35,80156.08,37.4,0.22896,0.00017,16.56153]
[1778166823389,32.35,80156.08,37.4,0.22896,0.00017,16.56153]
[1778166823479,32.35,80156.08,37.4,0.22896,0.00017,16.56153]
[1778166825883,32.35,80150.08,37.4,0.22791,0.00017,16.51772]
[1778166828284,32.35,80151.19,37.4,0.22809,0.00017,16.52515]
[1778166828385,32.35,80152.82,37.4,0.22836,0.00017,16.53656]
[1778166829379,32.35,80152.82,37.4,0.22836,0.00017,16.53656]
[1778166829381,32.35,80152.82,37.4,0.22836,0.00017,16.53656]
[1778166829442,32.35,80152.82,37.4,0.22836,0.00017,16.53656]
[1778166829506,32.35,80153.6,37.4,0.22849,0.00017,16.54201]
[1778166829522,32.35,80153.6,37.4,0.22849,0.00017,16.54201]
[1778166829682,32.35,80153.6,37.4,0.22849,0.00017,16.54201]
[1778166829750,32.35,80153.6,37.4,0.22849,0.00017,16.54201]
[1778166829831,32.35,80153.6,37.4,0.22849,0.00017,16.54201]
[1778166830481,32.35,80147.38,37.4,0.22742,0.00017,16.49708]
[1778166831036,32.35,80147.38,37.4,0.22742,0.00017,16.49708]
[1778166831148,32.35,80147.38,37.4,0.22742,0.00017,16.49708]
[1778166831302,32.35,80139.61,37.4,0.22609,0.00017,16.44096]
[1778166832648,32.35,80135.84,37.4,0.22544,0.00017,16.4136]
[1778166835726,32.34,80133.48,37.4,0.22502,0.00017,16.39584]
[1778166839127,32.34,80141.18,37.4,0.22631,0.00017,16.4506]
[1778166839358,32.34,80143.51,37.4,0.2267,0.00017,16.4671]
[1778166840407,32.34,80143.51,37.4,0.2267,0.00017,16.4671]
[1778166844212,32.34,80144.51,37.4,0.22685,0.00017,16.47344]
[1778166849231,32.33,80144.01,37.4,0.22674,0.00017,16.46883]
[1778166849844,32.33,80144.01,37.4,0.22674,0.00017,16.46863]
[1778166849935,32.33,80144.01,37.4,0.22674,0.00017,16.46863]
[1778166849978,32.33,80144.01,37.4,0.22674,0.00017,16.46863]
[1778166850122,32.33,80144.01,37.4,0.22674,0.00017,16.46863]
[1778166850435,32.33,80148.32,37.4,0.22747,0.00017,16.49939]
[1778166852331,32.33,80153.25,37.4,0.22831,0.00017,16.53467]
[1778166856151,32.33,80155.54,37.4,0.22869,0.00017,16.55058]
[1778166857066,32.33,80157.4,37.4,0.229,0.00017,16.56377]
[1778166857421,32.33,80157.4,37.4,0.229,0.00017,16.56377]
[1778166862520,32.33,80163.62,37.4,0.23004,0.00017,16.60712]
[1778166863448,32.33,80163.62,37.4,0.23004,0.00017,16.60712]
[1778166864643,32.32,80157.32,37.4,0.22895,0.00017,16.56165]
[1778166867847,32.32,80154.59,37.4,0.22847,0.00017,16.54167]
[1778166870865,32.32,80154.61,37.4,0.22847,0.00017,16.54155]
[1778166871698,32.32,80153.52,37.4,0.22828,0.00017,16.53348]
[1778166872580,32.32,80154.23,37.4,0.22835,0.00017,16.53308]
[1778166874904,32.32,80150.4,37.4,0.22769,0.00017,16.50545]
[1778166874953,32.32,80150.4,37.4,0.22769,0.00017,16.50545]
[1778166874976,32.32,80150.4,37.4,0.22769,0.00017,16.50545]
[1778166874989,32.32,80150.4,37.4,0.22769,0.00017,16.50545]
[1778166875021,32.32,80150.4,37.4,0.22769,0.00017,16.50545]
[1778166875118,32.32,80149.6,37.4,0.22755,0.00017,16.49943]
[1778166881558,32.32,80142.83,37.4,0.22636,0.00017,16.44961]
[1778166881698,32.32,80142.27,37.4,0.22627,0.00017,16.44558]
[1778166881723,32.32,80142.27,37.4,0.22627,0.00017,16.44558]
[1778166882362,32.32,80142.27,37.4,0.22627,0.00017,16.44558]
[1778166883343,32.31,80142.84,37.4,0.22635,0.00017,16.44926]
[1778166883405,32.31,80146.38,37.4,0.22695,0.00017,16.47449]
[1778166883921,32.31,80146.38,37.4,0.22695,0.00017,16.47449]
[1778166885110,32.31,80147.48,37.4,0.22714,0.00017,16.4823]
[1778166886000,32.31,80153.78,37.4,0.22821,0.00017,16.52739]
[1778166886005,32.31,80153.78,37.4,0.22821,0.00017,16.52739]
[1778166886009,32.31,80153.78,37.4,0.22821,0.00017,16.52739]
[1778166886061,32.31,80153.78,37.4,0.22821,0.00017,16.52739]
[1778166886155,32.31,80156.28,37.4,0.22864,0.00017,16.54516]
[1778166887758,32.31,80159.54,37.4,0.22919,0.00017,16.56835]
[1778166890812,32.31,80161.53,37.4,0.22952,0.00017,16.58205]
[1778166892789,32.31,80162.25,37.4,0.22964,0.00017,16.58701]
[1778166893100,32.31,80162.25,37.4,0.22964,0.00017,16.58701]
[1778166897786,32.31,80164.81,37.4,0.23005,0.00017,16.60435]
[1778166897912,32.31,80164.81,37.4,0.23005,0.00017,16.60435]
[1778166898315,32.3,80163.58,37.4,0.22983,0.00017,16.59511]
[1778166899101,32.3,80156.23,37.4,0.22856,0.00017,16.54224]
[1778166902624,32.3,80153.89,37.4,0.22816,0.00017,16.52528]
[1778166906400,32.3,80155.43,37.4,0.22841,0.00017,16.53572]
[1778166906437,32.3,80155.55,37.4,0.22842,0.00017,16.53627]
[1778166907020,32.3,80155.55,37.4,0.22842,0.00017,16.53627]
[1778166907222,32.3,80155.55,37.4,0.22842,0.00017,16.53627]
[1778166908874,32.3,80162.84,37.4,0.22967,0.00017,16.58838]
[1778166910420,32.3,80162.28,37.4,0.22956,0.00017,16.58404]
[1778166910909,32.3,80163.96,37.4,0.22985,0.00017,16.59588]
[1778166911423,32.3,80163.96,37.4,0.22985,0.00017,16.59588]
[1778166915894,32.29,80175.66,37.4,0.23184,0.00017,16.67833]
[1778166916803,32.29,80175.66,37.4,0.23184,0.00017,16.67833]
[1778166917480,32.29,80175.66,37.4,0.23184,0.00017,16.67833]
[1778166917506,32.29,80175.66,37.4,0.23184,0.00017,16.67833]
[1778166918262,32.29,80174.74,37.4,0.23166,0.00017,16.67126]
[1778166918295,32.29,80174.74,37.4,0.23166,0.00017,16.67126]
[1778166918380,32.29,80174.74,37.4,0.23166,0.00017,16.67126]
[1778166918926,32.29,80173.27,37.4,0.2314,0.00017,16.6605]
[1778166922005,32.29,80169.72,37.4,0.23077,0.00017,16.63441]
[1778166922057,32.29,80169.72,37.4,0.23077,0.00017,16.63441]
[1778166925662,32.28,80166.52,37.4,0.2302,0.00017,16.61054]
[1778166926055,32.28,80166.52,37.4,0.2302,0.00017,16.61054]
[1778166926679,32.28,80164.09,37.4,0.22977,0.00017,16.59292]
[1778166927609,32.28,80155.21,37.4,0.22824,0.00017,16.52904]
[1778166930508,32.28,80150.7,37.4,0.22747,0.00017,16.49637]
[1778166930617,32.28,80150.7,37.4,0.22747,0.00017,16.49637]
[1778166932418,32.28,80145.89,37.4,0.22659,0.00017,16.45623]
[1778166932574,32.28,80145.89,37.4,0.22659,0.00017,16.45623]
[1778166932652,32.28,80146.43,37.4,0.22668,0.00017,16.46005]
[1778166932807,32.28,80146.43,37.4,0.22668,0.00017,16.46005]
[1778166932814,32.28,80146.43,37.4,0.22668,0.00017,16.46005]
[1778166933064,32.28,80146.43,37.4,0.22668,0.00017,16.46005]
[1778166933069,32.28,80145.56,37.4,0.22653,0.00017,16.45368]
[1778166938212,32.28,80146.46,37.4,0.22666,0.00017,16.4593]
[1778166940017,32.28,80148.05,37.4,0.22692,0.00017,16.4703]
[1778166940245,32.28,80148.05,37.4,0.22692,0.00017,16.4703]
[1778166940389,32.28,80148.05,37.4,0.22692,0.00017,16.4703]
[1778166940490,32.28,80149.75,37.4,0.22721,0.00017,16.4823]
[1778166942482,32.28,80151.62,37.4,0.22753,0.00017,16.49565]
[1778166943227,32.27,80152.61,37.4,0.22769,0.00017,16.50265]
[1778166943419,32.27,80152.61,37.4,0.22769,0.00017,16.50265]
[1778166944192,32.27,80152.7,37.4,0.22771,0.00017,16.50317]
[1778166950133,32.27,80155.91,37.4,0.22823,0.00017,16.5252]
[1778166950893,32.27,80155.91,37.4,0.22823,0.00017,16.5252]
[1778166952755,32.27,80160.94,37.4,0.22908,0.00017,16.56098]
[1778166953878,32.27,80161.27,37.4,0.22914,0.00017,16.56316]
[1778166954090,32.27,80161.27,37.4,0.22914,0.00017,16.56316]
[1778166954098,32.27,80161.27,37.4,0.22914,0.00017,16.56316]
[1778166956429,32.27,80167.36,37.4,0.23017,0.00017,16.60638]
[1778166958625,32.27,80169.57,37.4,0.23054,0.00017,16.6217]
[1778166958835,32.26,80170.01,37.4,0.23061,0.00017,16.62458]
[1778166958969,32.26,80170.01,37.4,0.23061,0.00017,16.62458]
[1778166959092,32.26,80170.01,37.4,0.23061,0.00017,16.62458]
[1778166959700,32.26,80174.28,37.4,0.23134,0.00017,16.65483]
[1778166960632,32.26,80174.28,37.4,0.23134,0.00017,16.65483]
[1778166961328,32.26,80174.64,37.4,0.2314,0.00017,16.65709]
[1778166963279,32.26,80174.64,37.4,0.23138,0.00017,16.65648]
[1778166967490,32.26,80178.41,37.4,0.232,0.00017,16.68212]
[1778166969269,32.25,80169.15,37.4,0.23038,0.00017,16.61496]
[1778166970376,32.25,80169.15,37.4,0.23038,0.00017,16.61496]
[1778166975127,32.25,80161.92,37.4,0.2291,0.00017,16.56199]
[1778166977499,32.25,80163.09,37.4,0.2293,0.00017,16.56998]
[1778166978247,32.25,80163.31,37.4,0.22933,0.00017,16.57136]
[1778166979073,32.25,80170.47,37.4,0.23056,0.00017,16.62245]
[1778166979115,32.25,80170.47,37.4,0.23056,0.00017,16.62245]
[1778166980023,32.25,80176.28,37.4,0.23155,0.00017,16.66373]
[1778166983970,32.24,80176.84,37.4,0.23162,0.00017,16.66649]
[1778166984927,32.24,80175.12,37.4,0.23131,0.00017,16.65389]
[1778166990416,32.23,80175.45,37.4,0.23133,0.00017,16.6544]
[1778166991466,32.23,80175.45,37.4,0.23133,0.00017,16.6544]
[1778166996449,32.23,80177.43,37.4,0.23158,0.00017,16.6617]
[1778166997081,32.23,80177.8,37.4,0.23164,0.00017,16.66402]
[1778166999206,32.22,80179.07,37.4,0.23184,0.00017,16.67244]
[1778167000817,32.22,80183.35,37.4,0.23257,0.00017,16.70233]
[1778167000827,32.22,80183.35,37.4,0.23257,0.00017,16.70233]
[1778167000852,32.22,80183.35,37.4,0.23257,0.00017,16.70233]
[1778167001495,32.22,80185.09,37.4,0.23286,0.00017,16.71439]
[1778167007123,32.22,80189.61,37.4,0.23361,0.00017,16.74507]
[1778167007127,32.22,80189.61,37.4,0.23361,0.00017,16.74507]
[1778167007224,32.22,80189.61,37.4,0.23361,0.00017,16.74507]
[1778167007384,32.22,80189.61,37.4,0.23361,0.00017,16.74507]
[1778167007418,32.22,80189.61,37.4,0.23361,0.00017,16.74507]
[1778167007708,32.22,80189.61,37.4,0.23361,0.00017,16.74507]
[1778167007537,32.21,80194.56,37.4,0.23445,0.00017,16.77952]
[1778167007749,32.21,80194.56,37.4,0.23445,0.00017,16.77952]
[1778167007825,32.21,80194.56,37.4,0.23445,0.00017,16.77952]
[1778167007859,32.21,80194.56,37.4,0.23445,0.00017,16.77952]
[1778167008152,32.21,80194.56,37.4,0.23445,0.00017,16.77952]
[1778167008429,32.21,80194.56,37.4,0.23445,0.00017,16.77952]
[1778167008544,32.21,80202.15,37.4,0.23577,0.00017,16.83325]
[1778167008752,32.21,80202.15,37.4,0.23577,0.00017,16.83325]
[1778167009216,32.21,80202.15,37.4,0.23577,0.00017,16.83325]
[1778167009551,32.21,80210.63,37.4,0.23725,0.00018,16.89306]
[1778167010871,32.21,80210.71,37.4,0.23726,0.00018,16.89334]
[1778167011531,32.21,80210.71,37.4,0.23726,0.00018,16.89334]
[1778167011705,32.21,80210.71,37.4,0.23726,0.00018,16.89334]
[1778167011707,32.21,80210.71,37.4,0.23726,0.00018,16.89334]
[1778167011800,32.21,80206.72,37.4,0.23655,0.00018,16.86483]
[1778167012104,32.21,80206.72,37.4,0.23655,0.00018,16.86483]
[1778167012138,32.21,80206.72,37.4,0.23655,0.00018,16.86483]
[1778167012165,32.21,80206.72,37.4,0.23655,0.00018,16.86483]
[1778167012572,32.21,80195.6,37.4,0.2346,0.00017,16.7857]
[1778167012976,32.21,80195.6,37.4,0.2346,0.00017,16.7857]
[1778167013883,32.21,80192.95,37.4,0.23413,0.00017,16.76669]
[1778167013892,32.21,80192.95,37.4,0.23413,0.00017,16.76669]
[1778167014586,32.21,80192.4,37.4,0.23403,0.00017,16.7626]
[1778167019113,32.2,80193.77,37.4,0.23425,0.00017,16.77129]
[1778167022727,32.2,80194.54,37.4,0.23437,0.00017,16.77623]
[1778167022994,32.2,80194.61,37.4,0.23436,0.00017,16.7762]
[1778167023649,32.2,80189.73,37.4,0.23351,0.00017,16.74117]
[1778167023780,32.2,80189.73,37.4,0.23351,0.00017,16.74117]
[1778167026025,32.2,80194.27,37.4,0.23429,0.00017,16.77301]
[1778167026049,32.2,80194.27,37.4,0.23429,0.00017,16.77301]
[1778167026175,32.2,80194.27,37.4,0.23429,0.00017,16.77301]
[1778167026670,32.2,80199.57,37.4,0.2352,0.00017,16.81041]
[1778167030807,32.19,80205.07,37.4,0.23615,0.00018,16.84873]
[1778167037150,32.19,80205.81,37.4,0.23625,0.00018,16.8529]
[1778167042782,32.19,80205.54,37.4,0.23618,0.00018,16.85]
[1778167047817,32.18,80204.48,37.4,0.23597,0.00018,16.84176]
[1778167052891,32.18,80207.4,37.4,0.23642,0.00018,16.8566]
[1778167054918,32.18,80207.95,37.4,0.23651,0.00018,16.86021]
[1778167055099,32.18,80207.95,37.4,0.23651,0.00018,16.86021]
[1778167055395,32.18,80207.71,37.4,0.23646,0.00018,16.85823]
[1778167055840,32.18,80207.71,37.4,0.23646,0.00018,16.85823]
[1778167055881,32.18,80207.71,37.4,0.23646,0.00018,16.85823]
[1778167055894,32.18,80195.9,37.4,0.2344,0.00017,16.77434]
[1778167057026,32.18,80195.9,37.4,0.2344,0.00017,16.77434]
[1778167057229,32.18,80195.9,37.4,0.2344,0.00017,16.77434]
[1778167057869,32.18,80193.85,37.4,0.23403,0.00017,16.75933]
[1778167057986,32.18,80193.85,37.4,0.23403,0.00017,16.75933]
[1778167058761,32.18,80193.85,37.4,0.23403,0.00017,16.75933]
[1778167059841,32.18,80183.9,37.4,0.23229,0.00017,16.68806]
[1778167061046,32.18,80184.55,37.4,0.2324,0.00017,16.69248]
[1778167061196,32.18,80184.55,37.4,0.2324,0.00017,16.69248]
[1778167061463,32.18,80184.55,37.4,0.2324,0.00017,16.69248]
[1778167061524,32.18,80184.55,37.4,0.2324,0.00017,16.69248]
[1778167061666,32.18,80184.55,37.4,0.2324,0.00017,16.69248]
[1778167061848,32.17,80182.3,37.4,0.232,0.00017,16.67593]
[1778167062402,32.17,80182.3,37.4,0.232,0.00017,16.67593]
[1778167062705,32.17,80168.43,37.4,0.22959,0.00017,16.57638]
[1778167062982,32.17,80168.43,37.4,0.22959,0.00017,16.57638]
[1778167065698,32.17,80162.12,37.4,0.22851,0.00017,16.53093]
[1778167067699,32.17,80158.86,37.4,0.22794,0.00017,16.5073]
[1778167068218,32.17,80155.94,37.4,0.22744,0.00017,16.4862]
[1778167068255,32.17,80155.94,37.4,0.22744,0.00017,16.4862]
[1778167068418,32.17,80155.94,37.4,0.22744,0.00017,16.4862]
[1778167068557,32.17,80155.94,37.4,0.22744,0.00017,16.4862]
[1778167068651,32.17,80154.79,37.4,0.22724,0.00017,16.47785]
[1778167069025,32.17,80154.79,37.4,0.22724,0.00017,16.47785]
[1778167069087,32.17,80154.79,37.4,0.22724,0.00017,16.47785]
[1778167069337,32.17,80154.79,37.4,0.22724,0.00017,16.47785]
[1778167069425,32.17,80154.79,37.4,0.22724,0.00017,16.47785]
[1778167069573,32.17,80154.79,37.4,0.22724,0.00017,16.47785]
[1778167069711,32.17,80151.63,37.4,0.22669,0.00017,16.45489]
[1778167071764,32.17,80145.65,37.4,0.22567,0.00017,16.41147]
[1778167071778,32.17,80145.65,37.4,0.22567,0.00017,16.41147]
[1778167071815,32.17,80139.08,37.4,0.22454,0.00017,16.36374]
[1778167071847,32.17,80139.08,37.4,0.22454,0.00017,16.36374]
[1778167071850,32.17,80139.08,37.4,0.22454,0.00017,16.36374]
[1778167072989,32.17,80136.39,37.4,0.22408,0.00017,16.34406]
[1778167073727,32.17,80136.39,37.4,0.22408,0.00017,16.34406]
[1778167073756,32.17,80136.39,37.4,0.22408,0.00017,16.34406]
[1778167078845,32.17,80127.9,37.4,0.22262,0.00017,16.28164]
[1778167079146,32.17,80127.9,37.4,0.22262,0.00017,16.28164]
[1778167083414,32.17,80127.14,37.4,0.22248,0.00017,16.27583]
[1778167083423,32.17,80127.14,37.4,0.22248,0.00017,16.27583]
[1778167083526,32.17,80127.14,37.4,0.22248,0.00017,16.27583]
[1778167083536,32.17,80127.14,37.4,0.22248,0.00017,16.27583]
[1778167083655,32.17,80127.14,37.4,0.22248,0.00017,16.27583]
[1778167083688,32.17,80126.89,37.4,0.22244,0.00017,16.27383]
[1778167084780,32.17,80126.89,37.4,0.22244,0.00017,16.27383]
[1778167084917,32.17,80121.35,37.4,0.22149,0.00017,16.23322]
[1778167085262,32.17,80121.35,37.4,0.22149,0.00017,16.23322]
[1778167085340,32.17,80121.35,37.4,0.22149,0.00017,16.23322]
[1778167086262,32.17,80114.72,37.4,0.22037,0.00017,16.18463]
[1778167086426,32.17,80114.72,37.4,0.22037,0.00017,16.18463]
[1778167086463,32.17,80114.72,37.4,0.22037,0.00017,16.18463]
[1778167086691,32.17,80114.72,37.4,0.22037,0.00017,16.18463]
[1778167087175,32.17,80112.81,37.4,0.22004,0.00017,16.17053]
[1778167088948,32.16,80103.99,37.4,0.21855,0.00017,16.10576]
[1778167094251,32.16,80103.83,37.4,0.21852,0.00017,16.10423]
[1778167094552,32.16,80103.83,37.4,0.21852,0.00017,16.10423]
[1778167094641,32.16,80103.83,37.4,0.21852,0.00017,16.10423]
[1778167094796,32.16,80103.83,37.4,0.21852,0.00017,16.10423]
[1778167094701,32.16,80103.59,37.4,0.21848,0.00017,16.10239]
[1778167094950,32.16,80103.59,37.4,0.21848,0.00017,16.10239]
[1778167097096,32.16,80100.07,37.4,0.21788,0.00017,16.07636]
[1778167099102,32.16,80097.1,37.4,0.21737,0.00017,16.05417]
[1778167103090,32.16,80098.33,37.4,0.21756,0.00017,16.06244]
[1778167103919,32.16,80094.71,37.4,0.21695,0.00017,16.03565]
[1778167109472,32.16,80093.52,37.4,0.21673,0.00017,16.026]
[1778167109862,32.16,80093.52,37.4,0.21673,0.00017,16.026]
[1778167109881,32.16,80093.52,37.4,0.21673,0.00017,16.026]
[1778167110112,32.15,80093.83,37.4,0.21678,0.00017,16.0281]
[1778167110432,32.15,80093.83,37.4,0.21678,0.00017,16.0281]
[1778167110494,32.15,80085.43,37.4,0.21537,0.00017,15.9661]
[1778167112621,32.15,80083.7,37.4,0.21503,0.00017,15.94789]
[1778167112659,32.15,80083.7,37.4,0.21503,0.00017,15.94789]
[1778167112825,32.15,80083.7,37.4,0.21503,0.00017,15.94789]
[1778167112958,32.15,80082.92,37.4,0.2149,0.00017,15.94204]
[1778167113239,32.15,80082.92,37.4,0.2149,0.00017,15.94204]
[1778167113376,32.15,80082.92,37.4,0.2149,0.00017,15.94204]
[1778167113554,32.15,80074.64,37.4,0.21352,0.00017,15.88085]
[1778167114774,32.15,80074.64,37.4,0.21352,0.00017,15.88085]
[1778167115418,32.15,80071.65,37.4,0.21303,0.00017,15.85873]
[1778167115807,32.15,80071.65,37.4,0.21303,0.00017,15.85873]
[1778167117668,32.15,80065.59,37.4,0.21202,0.00017,15.81392]
[1778167118786,32.15,80065.06,37.4,0.21194,0.00017,15.81005]
[1778167118861,32.15,80065.06,37.4,0.21194,0.00017,15.81005]
[1778167119015,32.15,80065.06,37.4,0.21194,0.00017,15.81005]
[1778167119105,32.15,80065.38,37.4,0.21199,0.00017,15.81248]
[1778167119140,32.15,80065.38,37.4,0.21199,0.00017,15.81248]
[1778167119188,32.15,80065.38,37.4,0.21199,0.00017,15.81248]
[1778167119359,32.15,80065.38,37.4,0.21199,0.00017,15.81248]
[1778167119616,32.15,80065.38,37.4,0.21199,0.00017,15.81248]
[1778167119692,32.15,80065.38,37.4,0.21199,0.00017,15.81248]
[1778167119746,32.15,80008.83,37.4,0.20277,0.00016,15.39115]
[1778167120299,32.15,80008.83,37.4,0.20277,0.00016,15.39115]
[1778167120332,32.15,80008.83,37.4,0.20277,0.00016,15.39115]
[1778167120351,32.15,80008.83,37.4,0.20277,0.00016,15.39115]
[1778167120502,32.15,80008.83,37.4,0.20277,0.00016,15.39115]
[1778167120631,32.15,80008.83,37.4,0.20277,0.00016,15.39115]
[1778167120693,32.15,80008.83,37.4,0.20277,0.00016,15.39115]
[1778167120724,32.15,80008.83,37.4,0.20277,0.00016,15.39115]
[1778167120850,32.15,80008.83,37.4,0.20277,0.00016,15.39115]
[1778167120821,32.15,79954.49,37.4,0.19413,0.00016,14.98195]
[1778167120934,32.15,79954.49,37.4,0.19413,0.00016,14.98195]
[1778167121108,32.15,79954.49,37.4,0.19413,0.00016,14.98195]
[1778167121322,32.15,79954.49,37.4,0.19413,0.00016,14.98195]
[1778167121348,32.15,79954.49,37.4,0.19413,0.00016,14.98195]
[1778167121467,32.15,79954.49,37.4,0.19413,0.00016,14.98195]
[1778167121635,32.15,79954.49,37.4,0.19413,0.00016,14.98195]
[1778167121637,32.15,79954.49,37.4,0.19413,0.00016,14.98195]
[1778167121798,32.17,79938.13,37.4,0.19173,0.00016,14.86548]
[1778167121995,32.17,79938.13,37.4,0.19173,0.00016,14.86548]
[1778167122164,32.17,79938.13,37.4,0.19173,0.00016,14.86548]
[1778167122239,32.17,79938.13,37.4,0.19173,0.00016,14.86548]
[1778167122311,32.17,79938.13,37.4,0.19173,0.00016,14.86548]
[1778167123419,32.18,79932.73,37.4,0.19091,0.00016,14.82538]
[1778167123799,32.18,79932.73,37.4,0.19091,0.00016,14.82538]
[1778167123871,32.18,79932.73,37.4,0.19091,0.00016,14.82538]
[1778167123970,32.18,79935.81,37.4,0.19139,0.00016,14.84911]
[1778167124764,32.18,79935.81,37.4,0.19139,0.00016,14.84911]
[1778167124774,32.18,79935.81,37.4,0.19139,0.00016,14.84911]
[1778167124806,32.18,79951.55,37.4,0.19387,0.00016,14.96899]
[1778167125518,32.18,79951.55,37.4,0.19387,0.00016,14.96899]
[1778167125601,32.18,79951.55,37.4,0.19387,0.00016,14.96899]
[1778167125689,32.18,79951.55,37.4,0.19387,0.00016,14.96899]
[1778167125712,32.18,79968.34,37.4,0.19651,0.00016,15.09578]
[1778167125923,32.18,79968.34,37.4,0.19651,0.00016,15.09578]
[1778167126652,32.18,79968.34,37.4,0.19651,0.00016,15.09578]
[1778167131997,32.18,79966.51,37.4,0.19624,0.00016,15.08308]
[1778167132527,32.18,79966.51,37.4,0.19624,0.00016,15.08308]
[1778167135386,32.18,79974.04,37.4,0.19745,0.00016,15.14052]
[1778167135393,32.18,79974.04,37.4,0.19745,0.00016,15.14052]
[1778167135571,32.18,79974.04,37.4,0.19745,0.00016,15.14052]
[1778167135737,32.18,79974.04,37.4,0.19745,0.00016,15.14052]
[1778167135806,32.19,79978.94,37.4,0.19823,0.00016,15.17755]
[1778167137070,32.19,79980.35,37.4,0.19846,0.00016,15.18839]
[1778167138200,32.19,79980.33,37.4,0.19845,0.00016,15.18824]
[1778167139652,32.19,79976.55,37.4,0.19786,0.00016,15.15988]
[1778167139827,32.19,79976.55,37.4,0.19786,0.00016,15.15988]
[1778167139855,32.19,79975.74,37.4,0.19773,0.00016,15.15378]
[1778167141640,32.19,79969.74,37.4,0.19678,0.00016,15.10856]
[1778167143553,32.19,79964.66,37.4,0.19598,0.00016,15.07032]
[1778167143952,32.19,79965.83,37.4,0.19616,0.00016,15.07921]
[1778167144762,32.19,79965.83,37.4,0.19616,0.00016,15.07921]
[1778167144802,32.19,79965.83,37.4,0.19616,0.00016,15.07921]
[1778167144833,32.19,79968.69,37.4,0.19661,0.00016,15.10082]
[1778167144937,32.19,79968.69,37.4,0.19661,0.00016,15.10082]
[1778167145740,32.19,79982.58,37.4,0.19882,0.00016,15.20544]
[1778167146149,32.19,79982.58,37.4,0.19882,0.00016,15.20544]
[1778167146154,32.19,79982.58,37.4,0.19882,0.00016,15.20544]
[1778167146208,32.19,79982.58,37.4,0.19882,0.00016,15.20544]
[1778167146463,32.19,79982.58,37.4,0.19882,0.00016,15.20544]
[1778167147120,32.19,79988.39,37.4,0.19974,0.00016,15.24919]
[1778167147140,32.19,79988.39,37.4,0.19974,0.00016,15.24919]
[1778167147543,32.19,79993.55,37.4,0.20057,0.00016,15.28796]
[1778167148077,32.19,79993.55,37.4,0.20057,0.00016,15.28796]
[1778167148504,32.19,79993.55,37.4,0.20057,0.00016,15.28796]
[1778167148592,32.19,79993.55,37.4,0.20057,0.00016,15.28796]
[1778167148859,32.19,79996.23,37.4,0.201,0.00016,15.30808]
[1778167149174,32.19,79996.23,37.4,0.201,0.00016,15.30808]
[1778167149240,32.19,79996.23,37.4,0.201,0.00016,15.30808]
[1778167150118,32.19,79991.35,37.4,0.20022,0.00016,15.27145]
[1778167150140,32.19,79991.35,37.4,0.20022,0.00016,15.27145]
[1778167150250,32.19,79991.35,37.4,0.20022,0.00016,15.27145]
[1778167150321,32.19,79991.35,37.4,0.20022,0.00016,15.27145]
[1778167150718,32.19,79991.35,37.4,0.20022,0.00016,15.27145]
[1778167150768,32.19,79991.35,37.4,0.20022,0.00016,15.27145]
[1778167150918,32.19,79991.35,37.4,0.20022,0.00016,15.27145]
[1778167150956,32.19,79991.35,37.4,0.20022,0.00016,15.27145]
[1778167150793,32.19,79961.74,37.4,0.19552,0.00016,15.04842]
[1778167151207,32.19,79961.74,37.4,0.19552,0.00016,15.04842]
[1778167151357,32.19,79961.74,37.4,0.19552,0.00016,15.04842]
[1778167151633,32.19,79961.74,37.4,0.19552,0.00016,15.04842]
[1778167151639,32.19,79961.74,37.4,0.19552,0.00016,15.04842]
[1778167151838,32.19,79946.74,37.4,0.19317,0.00016,14.93521]
[1778167155664,32.19,79948.57,37.4,0.19346,0.00016,14.94933]
[1778167155690,32.19,79948.57,37.4,0.19346,0.00016,14.94933]
[1778167155748,32.19,79948.57,37.4,0.19346,0.00016,14.94933]
[1778167156259,32.19,79951.48,37.4,0.19392,0.00016,14.97143]
[1778167156321,32.19,79951.48,37.4,0.19392,0.00016,14.97143]
[1778167157823,32.19,79966.0,37.4,0.1962,0.00016,15.08098]
[1778167162388,32.19,79969.93,37.4,0.19681,0.00016,15.11022]
[1778167162800,32.19,79969.93,37.4,0.19681,0.00016,15.11022]
[1778167163250,32.19,79970.76,37.4,0.19694,0.00016,15.11619]
[1778167163657,32.19,79979.06,37.4,0.19825,0.00016,15.1787]
[1778167164179,32.19,79979.06,37.4,0.19825,0.00016,15.1787]
[1778167164190,32.19,79979.06,37.4,0.19825,0.00016,15.1787]
[1778167164361,32.19,79979.06,37.4,0.19825,0.00016,15.1787]
[1778167164593,32.19,79979.06,37.4,0.19825,0.00016,15.1787]
[1778167164664,32.19,79983.05,37.4,0.19888,0.00016,15.20857]
[1778167165043,32.19,79983.05,37.4,0.19888,0.00016,15.20857]
[1778167165529,32.19,79983.05,37.4,0.19888,0.00016,15.20857]
[1778167165661,32.19,79983.05,37.4,0.19888,0.00016,15.20857]
[1778167165805,32.19,79983.05,37.4,0.19888,0.00016,15.20857]
[1778167169495,32.19,79987.1,37.4,0.19954,0.00016,15.23939]
[1778167169520,32.19,79987.1,37.4,0.19954,0.00016,15.23939]
[1778167169699,32.19,79985.62,37.4,0.1993,0.00016,15.22826]
[1778167170951,32.19,79985.53,37.4,0.19928,0.00016,15.2273]
[1778167171202,32.19,79985.53,37.4,0.19928,0.00016,15.2273]
[1778167171971,32.18,79986.91,37.4,0.19944,0.00016,15.23199]
[1778167172985,32.18,79987.4,37.4,0.19952,0.00016,15.23539]
[1778167175408,32.18,79986.77,37.4,0.1994,0.00016,15.23005]
[1778167176908,32.18,79986.7,37.4,0.19938,0.00016,15.22922]
[1778167177323,32.18,79988.06,37.4,0.19959,0.00016,15.23915]
[1778167177755,32.18,79990.58,37.4,0.19999,0.00016,15.2578]
[1778167178219,32.18,79990.58,37.4,0.19999,0.00016,15.2578]
[1778167178762,32.18,79990.72,37.4,0.20001,0.00016,15.25874]
[1778167180047,32.18,79991.51,37.4,0.20013,0.00016,15.26436]
[1778167180776,32.18,79992.75,37.4,0.20032,0.00016,15.27337]
[1778167184511,32.18,79993.87,37.4,0.20049,0.00016,15.28138]
[1778167184549,32.18,79993.87,37.4,0.20049,0.00016,15.28138]
[1778167184804,32.18,79986.37,37.4,0.19929,0.00016,15.22489]
[1778167187638,32.17,79983.29,37.4,0.19879,0.00016,15.20114]
[1778167187674,32.17,79983.29,37.4,0.19879,0.00016,15.20114]
[1778167187712,32.17,79983.29,37.4,0.19879,0.00016,15.20114]
[1778167188199,32.17,79982.94,37.4,0.19873,0.00016,15.19828]
[1778167189329,32.17,79975.93,37.4,0.1976,0.00016,15.14505]
[1778167189418,32.17,79975.93,37.4,0.1976,0.00016,15.14505]
[1778167190873,32.17,79975.86,37.4,0.19759,0.00016,15.14436]
[1778167192660,32.17,79978.27,37.4,0.19797,0.00016,15.16236]
[1778167194095,32.17,79981.24,37.4,0.19843,0.00016,15.18416]
[1778167195459,32.17,79984.45,37.4,0.19893,0.00016,15.20811]
[1778167197720,32.17,79985.52,37.4,0.19909,0.00016,15.21566]
[1778167197903,32.17,79975.82,37.4,0.19755,0.00016,15.14238]
[1778167198506,32.17,79975.82,37.4,0.19755,0.00016,15.14238]
[1778167203056,32.17,79971.11,37.4,0.19679,0.00016,15.10619]
[1778167203209,32.17,79971.11,37.4,0.19679,0.00016,15.10619]
[1778167203610,32.17,79971.11,37.4,0.19679,0.00016,15.10619]
[1778167203909,32.17,79971.11,37.4,0.19679,0.00016,15.10619]
[1778167203945,32.16,79960.68,37.4,0.19514,0.00016,15.02734]
[1778167204499,32.16,79960.68,37.4,0.19514,0.00016,15.02734]
[1778167205705,32.16,79965.18,37.4,0.19585,0.00016,15.0613]
[1778167205836,32.16,79965.18,37.4,0.19585,0.00016,15.0613]
[1778167205959,32.16,79975.75,37.4,0.19752,0.00016,15.14097]
[1778167206775,32.16,79975.75,37.4,0.19752,0.00016,15.14097]
[1778167207103,32.16,79975.75,37.4,0.19752,0.00016,15.14097]
[1778167207141,32.16,79975.75,37.4,0.19752,0.00016,15.14097]
[1778167207163,32.16,79975.75,37.4,0.19752,0.00016,15.14097]
[1778167207179,32.16,79975.75,37.4,0.19752,0.00016,15.14097]
[1778167207202,32.16,79975.75,37.4,0.19752,0.00016,15.14097]
[1778167207876,32.16,79979.94,37.4,0.19818,0.00016,15.17238]
[1778167209325,32.16,79987.2,37.4,0.19933,0.00016,15.22701]
[1778167209725,32.16,79987.15,37.4,0.19932,0.00016,15.22655]
[1778167210511,32.16,79987.15,37.4,0.19932,0.00016,15.22655]
[1778167211775,32.16,79984.8,37.4,0.19894,0.00016,15.20861]
[1778167211874,32.16,79977.05,37.4,0.1977,0.00016,15.14984]
[1778167212039,32.16,79977.05,37.4,0.1977,0.00016,15.14984]
[1778167212154,32.16,79977.05,37.4,0.1977,0.00016,15.14984]
[1778167213008,32.16,79968.47,37.4,0.19634,0.00016,15.08494]
[1778167215295,32.16,79966.13,37.4,0.19597,0.00016,15.06719]
[1778167216029,32.16,79974.62,37.4,0.19731,0.00016,15.13111]
[1778167217979,32.16,79978.66,37.4,0.19795,0.00016,15.16141]
[1778167218065,32.16,79978.66,37.4,0.19795,0.00016,15.16141]
[1778167219931,32.16,79965.88,37.4,0.19592,0.00016,15.06462]
[1778167222410,32.16,79961.53,37.4,0.19523,0.00016,15.03173]
[1778167222546,32.16,79961.53,37.4,0.19523,0.00016,15.03173]
[1778167223630,32.16,79961.63,37.4,0.19524,0.00016,15.03245]
[1778167223911,32.16,79959.94,37.4,0.19498,0.00016,15.01964]
[1778167224095,32.16,79959.94,37.4,0.19498,0.00016,15.01964]
[1778167224199,32.16,79959.94,37.4,0.19498,0.00016,15.01964]
[1778167224502,32.16,79953.32,37.4,0.19393,0.00016,14.96938]
[1778167225099,32.16,79953.32,37.4,0.19393,0.00016,14.96938]
[1778167225566,32.16,79953.32,37.4,0.19393,0.00016,14.96938]
[1778167225714,32.16,79953.32,37.4,0.19393,0.00016,14.96938]
[1778167225909,32.16,79944.32,37.4,0.19251,0.00016,14.90066]
[1778167226152,32.16,79944.32,37.4,0.19251,0.00016,14.90066]
[1778167226176,32.16,79944.32,37.4,0.19251,0.00016,14.90066]
[1778167226210,32.16,79944.32,37.4,0.19251,0.00016,14.90066]
[1778167226675,32.16,79944.32,37.4,0.19251,0.00016,14.90066]
[1778167227311,32.16,79938.53,37.4,0.19161,0.00016,14.85678]
[1778167227846,32.16,79938.53,37.4,0.19161,0.00016,14.85678]
[1778167228056,32.16,79931.04,37.4,0.19044,0.00016,14.7996]
[1778167228751,32.16,79931.04,37.4,0.19044,0.00016,14.7996]
[1778167230480,32.16,79934.41,37.4,0.19096,0.00016,14.82501]
[1778167230549,32.16,79934.41,37.4,0.19096,0.00016,14.82501]
[1778167230779,32.15,79935.32,37.4,0.19109,0.00016,14.83175]
[1778167232305,32.15,79939.54,37.4,0.1917,0.00016,14.85836]
[1778167232376,32.15,79939.54,37.4,0.1917,0.00016,14.85836]
[1778167232509,32.15,79946.28,37.4,0.19275,0.00016,14.90943]
[1778167234402,32.16,79950.9,37.4,0.19348,0.00016,14.94452]
[1778167240199,32.16,79950.6,37.4,0.19344,0.00016,14.94276]
[1778167241949,32.16,79950.6,37.4,0.19344,0.00016,14.94276]
[1778167243038,32.16,79950.57,37.4,0.19344,0.00016,14.9427]
[1778167243443,32.16,79950.57,37.4,0.19344,0.00016,14.9427]
[1778167243487,32.16,79950.57,37.4,0.19344,0.00016,14.9427]
[1778167243719,32.16,79945.44,37.4,0.19264,0.00016,14.90393]
[1778167244596,32.16,79945.44,37.4,0.19264,0.00016,14.90393]
[1778167244714,32.16,79945.44,37.4,0.19264,0.00016,14.90393]
[1778167249807,32.16,79931.06,37.4,0.19039,0.00016,14.7941]
[1778167250501,32.15,79931.03,37.4,0.19038,0.00016,14.79375]
[1778167253808,32.15,79932.67,37.4,0.19063,0.00016,14.80589]
[1778167253877,32.15,79932.67,37.4,0.19063,0.00016,14.80589]
[1778167254158,32.15,79932.81,37.4,0.19064,0.00016,14.80675]
[1778167254876,32.15,79932.81,37.4,0.19064,0.00016,14.80675]
[1778167255033,32.15,79931.87,37.4,0.1905,0.00016,14.79962]
[1778167256228,32.15,79926.07,37.4,0.1896,0.00015,14.75543]
[1778167256276,32.15,79926.07,37.4,0.1896,0.00015,14.75543]
[1778167256377,32.15,79926.07,37.4,0.1896,0.00015,14.75543]
[1778167256398,32.15,79926.07,37.4,0.1896,0.00015,14.75543]
[1778167257309,32.15,79926.07,37.4,0.18959,0.00015,14.75534]
[1778167259590,32.15,79919.28,37.4,0.18854,0.00015,14.70358]
[1778167260682,32.15,79908.25,37.4,0.18684,0.00015,14.61964]
[1778167261841,32.15,79899.29,37.4,0.18547,0.00015,14.55146]
[1778167262233,32.15,79899.29,37.4,0.18547,0.00015,14.55146]
[1778167262492,32.15,79899.29,37.4,0.18547,0.00015,14.55146]
[1778167264223,32.15,79898.19,37.4,0.18531,0.00015,14.54349]
[1778167264580,32.15,79898.19,37.4,0.18531,0.00015,14.54349]
[1778167264601,32.15,79898.19,37.4,0.18531,0.00015,14.54349]
[1778167264978,32.15,79898.19,37.4,0.18531,0.00015,14.54349]
[1778167265608,32.15,79892.71,37.4,0.18448,0.00015,14.50198]
[1778167266013,32.15,79892.71,37.4,0.18448,0.00015,14.50198]
[1778167267048,32.16,79891.19,37.4,0.18426,0.00015,14.49075]
[1778167267946,32.16,79891.19,37.4,0.18426,0.00015,14.49075]
[1778167268011,32.16,79886.48,37.4,0.18355,0.00015,14.45506]
[1778167268063,32.16,79886.48,37.4,0.18355,0.00015,14.45506]
[1778167268537,32.16,79886.48,37.4,0.18355,0.00015,14.45506]
[1778167268717,32.16,79886.48,37.4,0.18355,0.00015,14.45506]
[1778167268944,32.16,79885.43,37.4,0.1834,0.00015,14.44734]
[1778167269067,32.16,79885.43,37.4,0.1834,0.00015,14.44734]
[1778167269259,32.16,79885.43,37.4,0.1834,0.00015,14.44734]
[1778167269929,32.16,79885.43,37.4,0.1834,0.00015,14.44734]
[1778167270503,32.16,79880.06,37.4,0.18258,0.00015,14.40624]
[1778167270950,32.16,79880.06,37.4,0.18258,0.00015,14.40624]
[1778167271299,32.16,79877.56,37.4,0.1822,0.00015,14.3871]
[1778167271522,32.16,79877.56,37.4,0.1822,0.00015,14.3871]
[1778167271745,32.16,79877.56,37.4,0.1822,0.00015,14.3871]
[1778167271770,32.16,79877.56,37.4,0.1822,0.00015,14.3871]
[1778167271782,32.16,79877.56,37.4,0.1822,0.00015,14.3871]
[1778167271943,32.16,79877.56,37.4,0.1822,0.00015,14.3871]
[1778167271815,32.16,79879.33,37.4,0.18247,0.00015,14.4006]
[1778167272513,32.16,79879.33,37.4,0.18247,0.00015,14.4006]
[1778167272670,32.16,79879.33,37.4,0.18247,0.00015,14.4006]
[1778167272959,32.16,79885.46,37.4,0.1834,0.00015,14.44739]
[1778167273737,32.16,79885.46,37.4,0.1834,0.00015,14.44739]
[1778167273986,32.16,79895.06,37.4,0.18487,0.00015,14.5211]
[1778167274846,32.16,79895.06,37.4,0.18487,0.00015,14.5211]
[1778167275501,32.16,79899.61,37.4,0.18557,0.00015,14.55599]
[1778167275963,32.16,79899.61,37.4,0.18557,0.00015,14.55599]
[1778167277810,32.16,79903.4,37.4,0.18615,0.00015,14.58518]
[1778167278167,32.16,79902.6,37.4,0.18603,0.00015,14.57923]
[1778167278888,32.16,79902.6,37.4,0.18603,0.00015,14.57923]
[1778167284063,32.16,79908.82,37.4,0.187,0.00015,14.62714]
[1778167284543,32.16,79908.63,37.4,0.18697,0.00015,14.62576]
[1778167286092,32.16,79899.88,37.4,0.18563,0.00015,14.55929]
[1778167286408,32.16,79899.88,37.4,0.18563,0.00015,14.55929]
[1778167288302,32.16,79891.06,37.4,0.18429,0.00015,14.49241]
[1778167289041,32.16,79891.06,37.4,0.18429,0.00015,14.49241]
[1778167289436,32.16,79889.18,37.4,0.18401,0.00015,14.4783]
[1778167289956,32.16,79889.18,37.4,0.18401,0.00015,14.4783]
[1778167290044,32.16,79889.18,37.4,0.18401,0.00015,14.4783]
[1778167290113,32.16,79894.02,37.4,0.18475,0.00015,14.51545]
[1778167290921,32.16,79894.02,37.4,0.18475,0.00015,14.51545]
[1778167291012,32.16,79902.35,37.4,0.18598,0.00015,14.57369]
[1778167291180,32.16,79902.35,37.4,0.18598,0.00015,14.57369]
[1778167291782,32.16,79902.35,37.4,0.18598,0.00015,14.57369]
[1778167292831,32.16,79907.89,37.4,0.18683,0.00015,14.61599]
[1778167292843,32.16,79907.89,37.4,0.18683,0.00015,14.61599]
[1778167292855,32.16,79907.89,37.4,0.18683,0.00015,14.61599]
[1778167293099,32.16,79915.2,37.4,0.18796,0.00015,14.67166]
[1778167293611,32.16,79923.95,37.4,0.18931,0.00015,14.73816]
[1778167294371,32.16,79923.95,37.4,0.18931,0.00015,14.73816]
[1778167294507,32.16,79923.95,37.4,0.18931,0.00015,14.73816]
[1778167297131,32.16,79921.16,37.4,0.18887,0.00015,14.71674]
[1778167297612,32.16,79921.16,37.4,0.18887,0.00015,14.71674]
[1778167297676,32.16,79921.16,37.4,0.18887,0.00015,14.71674]
[1778167298095,32.16,79918.82,37.4,0.18851,0.00015,14.69889]
[1778167298607,32.16,79918.82,37.4,0.18851,0.00015,14.69889]
[1778167298639,32.16,79918.82,37.4,0.18851,0.00015,14.69889]
[1778167298687,32.16,79918.82,37.4,0.18851,0.00015,14.69889]
[1778167298808,32.16,79918.82,37.4,0.18851,0.00015,14.69889]
[1778167300023,32.16,79918.41,37.4,0.18844,0.00015,14.69574]
[1778167299975,32.16,79899.93,37.4,0.18561,0.00015,14.55507]
[1778167300120,32.16,79899.93,37.4,0.18561,0.00015,14.55507]
[1778167300373,32.16,79899.93,37.4,0.18561,0.00015,14.55507]
[1778167301612,32.16,79894.48,37.4,0.18477,0.00015,14.51347]
[1778167301973,32.16,79894.48,37.4,0.18477,0.00015,14.51347]
[1778167302323,32.16,79894.4,37.4,0.18477,0.00015,14.51306]
[1778167302335,32.16,79894.4,37.4,0.18477,0.00015,14.51306]
[1778167302761,32.16,79894.4,37.4,0.18477,0.00015,14.51306]
[1778167303112,32.16,79896.47,37.4,0.18508,0.00015,14.52904]
[1778167303771,32.16,79896.47,37.4,0.18508,0.00015,14.52904]
[1778167305823,32.17,79901.74,37.4,0.1859,0.00015,14.56955]
[1778167306199,32.17,79903.18,37.4,0.18612,0.00015,14.58064]
[1778167306539,32.17,79903.18,37.4,0.18612,0.00015,14.58064]
[1778167308805,32.17,79902.61,37.4,0.18604,0.00015,14.57653]
[1778167310066,32.17,79903.32,37.4,0.18615,0.00015,14.58205]
[1778167311669,32.17,79910.51,37.4,0.18725,0.00015,14.63693]
[1778167314284,32.17,79907.98,37.4,0.18687,0.00015,14.61779]
[1778167314760,32.17,79896.42,37.4,0.1851,0.00015,14.52982]
[1778167315801,32.17,79896.42,37.4,0.1851,0.00015,14.52982]
[1778167317550,32.17,79892.13,37.4,0.18446,0.00015,14.49751]
[1778167318792,32.17,79896.59,37.4,0.18514,0.00015,14.53172]
[1778167320303,32.17,79894.18,37.4,0.18478,0.00015,14.51371]
[1778167320478,32.17,79894.18,37.4,0.18478,0.00015,14.51371]
[1778167321026,32.17,79894.18,37.4,0.18478,0.00015,14.51371]
[1778167321373,32.17,79893.58,37.4,0.18469,0.00015,14.50933]
[1778167322517,32.17,79891.6,37.4,0.18439,0.00015,14.49444]
[1778167325960,32.17,79890.49,37.4,0.18424,0.00015,14.48669]
[1778167326058,32.17,79888.45,37.4,0.18393,0.00015,14.47137]
[1778167331891,32.18,79888.11,37.4,0.18391,0.00015,14.46997]
[1778167334324,32.18,79890.77,37.4,0.18432,0.00015,14.49069]
[1778167334912,32.18,79889.16,37.4,0.18408,0.00015,14.47863]
[1778167338047,32.18,79889.25,37.4,0.18409,0.00015,14.47934]
[1778167338197,32.18,79887.49,37.4,0.18383,0.00015,14.46593]
[1778167338324,32.18,79887.49,37.4,0.18383,0.00015,14.46593]
[1778167338354,32.18,79887.49,37.4,0.18383,0.00015,14.46593]
[1778167338479,32.18,79887.49,37.4,0.18383,0.00015,14.46593]
[1778167338946,32.18,79878.76,37.4,0.1825,0.00015,14.39936]
[1778167340781,32.18,79874.59,37.4,0.18188,0.00015,14.36764]
[1778167345996,32.18,79873.69,37.4,0.18176,0.00015,14.36183]
[1778167348595,32.18,79870.69,37.4,0.18132,0.00015,14.3392]
[1778167348760,32.18,79870.69,37.4,0.18132,0.00015,14.3392]
[1778167349432,32.18,79867.8,37.4,0.18089,0.00015,14.31731]
[1778167349887,32.18,79867.8,37.4,0.18089,0.00015,14.31731]
[1778167351003,32.18,79865.63,37.4,0.18056,0.00015,14.30083]
[1778167352058,32.18,79866.37,37.4,0.18063,0.00015,14.30126]
[1778167352073,32.18,79866.37,37.4,0.18063,0.00015,14.30126]
[1778167356183,32.18,79869.35,37.4,0.18108,0.00015,14.32428]
[1778167360868,32.18,79870.33,37.4,0.18123,0.00015,14.33182]
[1778167360889,32.18,79870.33,37.4,0.18123,0.00015,14.33182]
[1778167361589,32.19,79872.89,37.4,0.18162,0.00015,14.35143]
[1778167361838,32.19,79872.89,37.4,0.18162,0.00015,14.35143]
[1778167362056,32.19,79872.89,37.4,0.18162,0.00015,14.35143]
[1778167362493,32.19,79879.57,37.4,0.18262,0.00015,14.40244]
[1778167363362,32.19,79885.33,37.4,0.1835,0.00015,14.44638]
[1778167367913,32.18,79885.7,37.4,0.18355,0.00015,14.44893]
[1778167368135,32.18,79885.7,37.4,0.18355,0.00015,14.44893]
[1778167368310,32.18,79884.64,37.4,0.18338,0.00015,14.44062]
[1778167371516,32.18,79876.3,37.4,0.18212,0.00015,14.37687]
[1778167375408,32.18,79876.49,37.4,0.18214,0.00015,14.3782]
[1778167378962,32.18,79874.49,37.4,0.18184,0.00015,14.36286]
[1778167379038,32.18,79874.49,37.4,0.18184,0.00015,14.36286]
[1778167380429,32.18,79876.68,37.4,0.18217,0.00015,14.37954]
[1778167381137,32.18,79876.68,37.4,0.18217,0.00015,14.37954]
[1778167381509,32.18,79880.38,37.4,0.18273,0.00015,14.40774]
[1778167381656,32.18,79880.38,37.4,0.18273,0.00015,14.40774]
[1778167382616,32.18,79873.43,37.4,0.18168,0.00015,14.35463]
[1778167382640,32.18,79873.43,37.4,0.18168,0.00015,14.35463]
[1778167383689,32.18,79870.2,37.4,0.18119,0.00015,14.32997]
[1778167383696,32.18,79870.2,37.4,0.18119,0.00015,14.32997]
[1778167384116,32.18,79870.2,37.4,0.18119,0.00015,14.32997]
[1778167384147,32.18,79857.29,37.4,0.17925,0.00015,14.23136]
[1778167384258,32.18,79857.29,37.4,0.17925,0.00015,14.23136]
[1778167384414,32.18,79857.29,37.4,0.17925,0.00015,14.23136]
[1778167384479,32.18,79857.29,37.4,0.17925,0.00015,14.23136]
[1778167384737,32.18,79857.29,37.4,0.17925,0.00015,14.23136]
[1778167384816,32.18,79857.29,37.4,0.17925,0.00015,14.23136]
[1778167385129,32.18,79842.1,37.4,0.17699,0.00015,14.11509]
[1778167385626,32.18,79842.1,37.4,0.17699,0.00015,14.11509]
[1778167385825,32.18,79842.1,37.4,0.17699,0.00015,14.11509]
[1778167386096,32.18,79842.1,37.4,0.17699,0.00015,14.11509]
[1778167386104,32.18,79842.1,37.4,0.17699,0.00015,14.11509]
[1778167386114,32.18,79845.9,37.4,0.17756,0.00015,14.14443]
[1778167386393,32.18,79845.9,37.4,0.17756,0.00015,14.14443]
[1778167386650,32.18,79845.9,37.4,0.17756,0.00015,14.14443]
[1778167386758,32.18,79845.9,37.4,0.17756,0.00015,14.14443]
[1778167387008,32.19,79870.56,37.4,0.18126,0.00015,14.3336]
[1778167387542,32.19,79870.56,37.4,0.18126,0.00015,14.3336]
[1778167387582,32.19,79870.56,37.4,0.18126,0.00015,14.3336]
[1778167387741,32.19,79870.56,37.4,0.18126,0.00015,14.3336]
[1778167388083,32.19,79877.17,37.4,0.18226,0.00015,14.38427]
[1778167388464,32.19,79877.17,37.4,0.18226,0.00015,14.38427]
[1778167389128,32.19,79877.17,37.4,0.18226,0.00015,14.38427]
[1778167389166,32.19,79868.28,37.4,0.18092,0.00015,14.31636]
[1778167390153,32.19,79868.28,37.4,0.18092,0.00015,14.31636]
[1778167390417,32.19,79864.77,37.4,0.1804,0.00015,14.28958]
[1778167390871,32.19,79864.77,37.4,0.1804,0.00015,14.28958]
[1778167391168,32.19,79864.77,37.4,0.1804,0.00015,14.28958]
[1778167391784,32.19,79863.93,37.4,0.18027,0.00015,14.28323]
[1778167392258,32.19,79856.14,37.4,0.17911,0.00015,14.22378]
[1778167392792,32.19,79856.14,37.4,0.17911,0.00015,14.22378]
[1778167393803,32.19,79854.1,37.4,0.17881,0.00015,14.20835]
[1778167393812,32.19,79854.1,37.4,0.17881,0.00015,14.20835]
[1778167395204,32.19,79852.57,37.4,0.17858,0.00015,14.19702]
[1778167395579,32.19,79852.57,37.4,0.17858,0.00015,14.19702]
[1778167396247,32.19,79850.05,37.4,0.17821,0.00015,14.17794]
[1778167396418,32.19,79850.05,37.4,0.17821,0.00015,14.17794]
[1778167397208,32.19,79850.28,37.4,0.17825,0.00015,14.17992]
[1778167397589,32.19,79850.28,37.4,0.17825,0.00015,14.17992]
[1778167398598,32.19,79851.06,37.4,0.17837,0.00015,14.1861]
[1778167399229,32.19,79847.02,37.4,0.17777,0.00015,14.1554]
[1778167400238,32.19,79849.24,37.4,0.17811,0.00015,14.17263]
[1778167400478,32.19,79849.24,37.4,0.17811,0.00015,14.17263]
[1778167402844,32.19,79858.15,37.4,0.17945,0.00015,14.24114]
[1778167406203,32.19,79858.94,37.4,0.17957,0.00015,14.24759]
[1778167406317,32.19,79854.47,37.4,0.17891,0.00015,14.21355]
[1778167406891,32.19,79854.47,37.4,0.17891,0.00015,14.21355]
[1778167407521,32.19,79860.67,37.4,0.17984,0.00015,14.2611]
[1778167407971,32.19,79860.67,37.4,0.17984,0.00015,14.2611]
[1778167408046,32.19,79869.96,37.4,0.18124,0.00015,14.33219]
[1778167408942,32.19,79869.96,37.4,0.18124,0.00015,14.33219]
[1778167409421,32.19,79870.12,37.4,0.18126,0.00015,14.33347]
[1778167409767,32.19,79870.12,37.4,0.18126,0.00015,14.33347]
[1778167410670,32.19,79872.16,37.4,0.18157,0.00015,14.34905]
[1778167411915,32.19,79868.76,37.4,0.18101,0.00015,14.31765]
[1778167412092,32.19,79868.76,37.4,0.18101,0.00015,14.31765]
[1778167412853,32.19,79866.57,37.4,0.18068,0.00015,14.30096]
[1778167413592,32.19,79868.35,37.4,0.18095,0.00015,14.3146]
[1778167413666,32.19,79868.35,37.4,0.18095,0.00015,14.3146]
[1778167413682,32.19,79868.35,37.4,0.18095,0.00015,14.3146]
[1778167416790,32.19,79860.43,37.4,0.17976,0.00015,14.25427]
[1778167417010,32.19,79860.43,37.4,0.17976,0.00015,14.25427]
[1778167417282,32.19,79858.16,37.4,0.17942,0.00015,14.23703]
[1778167418093,32.19,79858.16,37.4,0.17942,0.00015,14.23703]
[1778167418154,32.19,79858.16,37.4,0.17942,0.00015,14.23703]
[1778167420321,32.2,79855.27,37.4,0.179,0.00015,14.21521]
[1778167421376,32.2,79850.02,37.4,0.17822,0.00015,14.17539]
[1778167423748,32.2,79855.3,37.4,0.17902,0.00015,14.21618]
[1778167423905,32.2,79855.3,37.4,0.17902,0.00015,14.21618]
[1778167423945,32.2,79855.3,37.4,0.17902,0.00015,14.21618]
[1778167424473,32.2,79858.69,37.4,0.17953,0.00015,14.24224]
[1778167425280,32.2,79860.28,37.4,0.17977,0.00015,14.25451]
[1778167426530,32.2,79862.1,37.4,0.18004,0.00015,14.26851]
[1778167431797,32.2,79860.74,37.4,0.17985,0.00015,14.25862]
[1778167431812,32.2,79860.74,37.4,0.17985,0.00015,14.25862]
[1778167432065,32.2,79860.74,37.4,0.17985,0.00015,14.25862]
[1778167432113,32.2,79860.74,37.4,0.17985,0.00015,14.25862]
[1778167432366,32.2,79864.31,37.4,0.18039,0.00015,14.28598]
[1778167432631,32.2,79848.23,37.4,0.17798,0.00015,14.16318]
[1778167433406,32.2,79848.23,37.4,0.17798,0.00015,14.16318]
[1778167433499,32.2,79848.23,37.4,0.17798,0.00015,14.16318]
[1778167433891,32.2,79848.23,37.4,0.17798,0.00015,14.16318]
[1778167433992,32.2,79842.0,37.4,0.17706,0.00015,14.11575]
[1778167434326,32.2,79842.0,37.4,0.17706,0.00015,14.11575]
[1778167434446,32.2,79842.0,37.4,0.17706,0.00015,14.11575]
[1778167434885,32.2,79842.0,37.4,0.17706,0.00015,14.11575]
[1778167435309,32.2,79841.66,37.4,0.17701,0.00015,14.11321]
[1778167435769,32.2,79841.66,37.4,0.17701,0.00015,14.11321]
[1778167435941,32.2,79841.66,37.4,0.17701,0.00015,14.11321]
[1778167435986,32.2,79841.66,37.4,0.17701,0.00015,14.11321]
[1778167436232,32.2,79830.01,37.4,0.17529,0.00015,14.02412]
[1778167436699,32.2,79830.01,37.4,0.17529,0.00015,14.02412]
[1778167436704,32.2,79830.01,37.4,0.17529,0.00015,14.02412]
[1778167436731,32.2,79830.01,37.4,0.17529,0.00015,14.02412]
[1778167436762,32.2,79830.01,37.4,0.17529,0.00015,14.02412]
[1778167436765,32.2,79830.01,37.4,0.17529,0.00015,14.02412]
[1778167436774,32.2,79830.01,37.4,0.17529,0.00015,14.02412]
[1778167436938,32.2,79830.01,37.4,0.17529,0.00015,14.02412]
[1778167437711,32.2,79828.58,37.4,0.17508,0.00015,14.01324]
[1778167437831,32.2,79828.58,37.4,0.17508,0.00015,14.01324]
[1778167439291,32.2,79825.55,37.4,0.17464,0.00015,13.99006]
[1778167439297,32.2,79825.55,37.4,0.17464,0.00015,13.99006]
[1778167440125,32.2,79825.55,37.4,0.17464,0.00015,13.99006]
[1778167440980,32.2,79821.57,37.4,0.17405,0.00015,13.95958]
[1778167441027,32.2,79821.57,37.4,0.17405,0.00015,13.95958]
[1778167441448,32.2,79818.7,37.4,0.17363,0.00015,13.93763]
[1778167441865,32.2,79818.7,37.4,0.17363,0.00015,13.93763]
[1778167445864,32.2,79821.71,37.4,0.17408,0.00015,13.96092]
[1778167445897,32.2,79821.71,37.4,0.17408,0.00015,13.96092]
[1778167446947,32.2,79825.26,37.4,0.1746,0.00015,13.98813]
[1778167447069,32.2,79825.26,37.4,0.1746,0.00015,13.98813]
[1778167447269,32.2,79823.99,37.4,0.17441,0.00015,13.97849]
[1778167448108,32.2,79833.84,37.4,0.17587,0.00015,14.054]
[1778167448304,32.2,79833.84,37.4,0.17587,0.00015,14.054]
[1778167448857,32.2,79833.84,37.4,0.17587,0.00015,14.054]
[1778167449080,32.2,79833.84,37.4,0.17587,0.00015,14.054]
[1778167449158,32.2,79833.15,37.4,0.17577,0.00015,14.04872]
[1778167449735,32.2,79833.15,37.4,0.17577,0.00015,14.04872]
[1778167449923,32.2,79833.15,37.4,0.17577,0.00015,14.04872]
[1778167449975,32.2,79833.15,37.4,0.17577,0.00015,14.04872]
[1778167450226,32.2,79842.56,37.4,0.17716,0.00015,14.12095]
[1778167450612,32.2,79842.56,37.4,0.17716,0.00015,14.12095]
[1778167450631,32.2,79842.56,37.4,0.17716,0.00015,14.12095]
[1778167451754,32.2,79843.04,37.4,0.17724,0.00015,14.12487]
[1778167455203,32.21,79836.53,37.4,0.17629,0.00015,14.07592]
[1778167456149,32.21,79841.7,37.4,0.17706,0.00015,14.11577]
[1778167456337,32.21,79846.54,37.4,0.17779,0.00015,14.15304]
[1778167456612,32.21,79846.54,37.4,0.17779,0.00015,14.15304]
[1778167457567,32.21,79843.0,37.4,0.17727,0.00015,14.12617]
[1778167457569,32.21,79843.0,37.4,0.17727,0.00015,14.12617]
[1778167457581,32.21,79843.0,37.4,0.17727,0.00015,14.12617]
[1778167457706,32.21,79843.0,37.4,0.17727,0.00015,14.12617]
[1778167457810,32.21,79833.17,37.4,0.17581,0.00015,14.05121]
[1778167459073,32.21,79833.17,37.4,0.17581,0.00015,14.05121]
[1778167460011,32.21,79835.24,37.4,0.17612,0.00015,14.06714]
[1778167460310,32.21,79834.16,37.4,0.17596,0.00015,14.05894]
[1778167460331,32.21,79834.16,37.4,0.17596,0.00015,14.05894]
[1778167460409,32.21,79834.16,37.4,0.17596,0.00015,14.05894]
[1778167460449,32.21,79834.16,37.4,0.17596,0.00015,14.05894]
[1778167461088,32.21,79834.16,37.4,0.17596,0.00015,14.05894]
[1778167461184,32.21,79834.16,37.4,0.17596,0.00015,14.05894]
[1778167461249,32.21,79834.16,37.4,0.17596,0.00015,14.05894]
[1778167461262,32.21,79820.77,37.4,0.17399,0.00015,13.95651]
[1778167462010,32.21,79807.21,37.4,0.17201,0.00015,13.85265]
[1778167462701,32.21,79807.21,37.4,0.17201,0.00015,13.85265]
[1778167463276,32.21,79807.21,37.4,0.17201,0.00015,13.85265]
[1778167463621,32.21,79808.69,37.4,0.17223,0.00015,13.86416]
[1778167464205,32.21,79808.69,37.4,0.17223,0.00015,13.86416]
[1778167464346,32.21,79810.21,37.4,0.17245,0.00015,13.87596]
[1778167464794,32.21,79810.21,37.4,0.17245,0.00015,13.87596]
[1778167465817,32.21,79812.46,37.4,0.17279,0.00015,13.89351]
[1778167466565,32.21,79812.22,37.4,0.17276,0.00015,13.89178]
[1778167466626,32.21,79812.22,37.4,0.17276,0.00015,13.89178]
[1778167466720,32.21,79812.22,37.4,0.17276,0.00015,13.89178]
[1778167466873,32.21,79812.22,37.4,0.17276,0.00015,13.89178]
[1778167466876,32.21,79803.68,37.4,0.17151,0.00015,13.82645]
[1778167467305,32.21,79803.68,37.4,0.17151,0.00015,13.82645]
[1778167467749,32.21,79803.68,37.4,0.17151,0.00015,13.82645]
[1778167467814,32.21,79803.68,37.4,0.17151,0.00015,13.82645]
[1778167467874,32.21,79803.68,37.4,0.17151,0.00015,13.82645]
[1778167467966,32.21,79803.68,37.4,0.17151,0.00015,13.82645]
[1778167468567,32.21,79804.75,37.4,0.17167,0.00015,13.83485]
[1778167469720,32.21,79803.8,37.4,0.17154,0.00015,13.82775]
[1778167469724,32.21,79803.8,37.4,0.17154,0.00015,13.82775]
[1778167469917,32.21,79803.8,37.4,0.17154,0.00015,13.82775]
[1778167471937,32.21,79809.41,37.4,0.17236,0.00015,13.87109]
[1778167476058,32.21,79810.9,37.4,0.17254,0.00015,13.8776]
[1778167476227,32.21,79810.9,37.4,0.17254,0.00015,13.8776]
[1778167476548,32.21,79812.23,37.4,0.17274,0.00015,13.8879]
[1778167478627,32.22,79816.32,37.4,0.17334,0.00015,13.91939]
[1778167480315,32.22,79806.13,37.4,0.17185,0.00015,13.84151]
[1778167481334,32.22,79805.66,37.4,0.17179,0.00015,13.83807]
[1778167481452,32.22,79805.66,37.4,0.17179,0.00015,13.83807]
[1778167481885,32.22,79805.66,37.4,0.17179,0.00015,13.83807]
[1778167482272,32.22,79805.66,37.4,0.17179,0.00015,13.83807]
[1778167482909,32.22,79800.15,37.4,0.17099,0.00015,13.79601]
[1778167483086,32.22,79800.15,37.4,0.17099,0.00015,13.79601]
[1778167483133,32.22,79800.15,37.4,0.17099,0.00015,13.79601]
[1778167484176,32.22,79800.01,37.4,0.17097,0.00015,13.79516]
[1778167484309,32.22,79804.52,37.4,0.17163,0.00015,13.82994]
[1778167484592,32.22,79804.52,37.4,0.17163,0.00015,13.82994]
[1778167485238,32.22,79804.52,37.4,0.17163,0.00015,13.82994]
[1778167485367,32.22,79806.91,37.4,0.17199,0.00015,13.84843]
[1778167485400,32.22,79806.91,37.4,0.17199,0.00015,13.84843]
[1778167485760,32.22,79806.91,37.4,0.17199,0.00015,13.84843]
[1778167486374,32.22,79812.6,37.4,0.17282,0.00015,13.89216]
[1778167486784,32.22,79812.6,37.4,0.17282,0.00015,13.89216]
[1778167487387,32.22,79815.56,37.4,0.17325,0.00015,13.91492]
[1778167488088,32.22,79815.56,37.4,0.17325,0.00015,13.91492]
[1778167488114,32.22,79815.56,37.4,0.17325,0.00015,13.91492]
[1778167490716,32.22,79810.64,37.4,0.17254,0.00015,13.87742]
[1778167490794,32.22,79810.64,37.4,0.17254,0.00015,13.87742]
[1778167491661,32.22,79810.88,37.4,0.17257,0.00015,13.87936]
[1778167491994,32.22,79810.88,37.4,0.17257,0.00015,13.87936]
[1778167493090,32.22,79813.2,37.4,0.17292,0.00015,13.89723]
[1778167494089,32.22,79817.01,37.4,0.17348,0.00015,13.92664]
[1778167494274,32.22,79817.01,37.4,0.17348,0.00015,13.92664]
[1778167494702,32.22,79816.17,37.4,0.17336,0.00015,13.92039]
[1778167495150,32.22,79816.17,37.4,0.17336,0.00015,13.92039]
[1778167496585,32.22,79822.75,37.4,0.17433,0.00015,13.97117]
[1778167497773,32.22,79823.48,37.4,0.17444,0.00015,13.97691]
[1778167498318,32.22,79823.33,37.4,0.17442,0.00015,13.97591]
[1778167501080,32.22,79824.43,37.4,0.17459,0.00015,13.98456]
[1778167502523,32.22,79824.47,37.4,0.1746,0.00015,13.98511]
[1778167502596,32.22,79824.47,37.4,0.1746,0.00015,13.98511]
[1778167503090,32.22,79824.47,37.4,0.1746,0.00015,13.98511]
[1778167503177,32.22,79825.17,37.4,0.1747,0.00015,13.99061]
[1778167503812,32.22,79825.17,37.4,0.1747,0.00015,13.99061]
[1778167504183,32.22,79825.17,37.4,0.1747,0.00015,13.99061]
[1778167504227,32.22,79825.17,37.4,0.1747,0.00015,13.99061]
[1778167504338,32.22,79825.17,37.4,0.1747,0.00015,13.99061]
[1778167504306,32.22,79828.02,37.4,0.17513,0.00015,14.01258]
[1778167504626,32.22,79828.02,37.4,0.17513,0.00015,14.01258]
[1778167504658,32.22,79828.02,37.4,0.17513,0.00015,14.01258]
[1778167504733,32.22,79828.02,37.4,0.17513,0.00015,14.01258]
[1778167505148,32.22,79828.02,37.4,0.17513,0.00015,14.01258]
[1778167505409,32.22,79828.02,37.4,0.17513,0.00015,14.01258]
[1778167505306,32.23,79852.86,37.4,0.17882,0.00015,14.20282]
[1778167505864,32.23,79852.86,37.4,0.17882,0.00015,14.20282]
[1778167506134,32.23,79852.86,37.4,0.17882,0.00015,14.20282]
[1778167506201,32.23,79864.63,37.4,0.18059,0.00015,14.29309]
[1778167506770,32.23,79864.63,37.4,0.18059,0.00015,14.29309]
[1778167506780,32.23,79864.63,37.4,0.18059,0.00015,14.29309]
[1778167506853,32.23,79864.63,37.4,0.18059,0.00015,14.29309]
[1778167507207,32.23,79863.85,37.4,0.18047,0.00015,14.28731]
[1778167507479,32.23,79863.85,37.4,0.18047,0.00015,14.28731]
[1778167511962,32.23,79866.19,37.4,0.18084,0.00015,14.30593]
[1778167511974,32.23,79866.19,37.4,0.18084,0.00015,14.30593]
[1778167512356,32.23,79866.23,37.4,0.18085,0.00015,14.30643]
[1778167512361,32.23,79866.23,37.4,0.18085,0.00015,14.30643]
[1778167513294,32.23,79866.23,37.4,0.18085,0.00015,14.30643]
[1778167515259,32.23,79865.97,37.4,0.18082,0.00015,14.30484]
[1778167515271,32.23,79865.97,37.4,0.18082,0.00015,14.30484]
[1778167515263,32.23,79866.43,37.4,0.18089,0.00015,14.30855]
[1778167520298,32.23,79867.21,37.4,0.18101,0.00015,14.31455]
[1778167520807,32.23,79867.21,37.4,0.18101,0.00015,14.31455]
[1778167521566,32.23,79866.45,37.4,0.1809,0.00015,14.30877]
[1778167521800,32.23,79866.45,37.4,0.1809,0.00015,14.30877]
[1778167522024,32.23,79866.45,37.4,0.1809,0.00015,14.30877]
[1778167522312,32.23,79855.51,37.4,0.17926,0.00015,14.22532]
[1778167523700,32.23,79849.34,37.4,0.17834,0.00015,14.17833]
[1778167523730,32.23,79849.34,37.4,0.17834,0.00015,14.17833]
[1778167524422,32.23,79851.84,37.4,0.17872,0.00015,14.19762]
[1778167526037,32.23,79858.6,37.4,0.17973,0.00015,14.24939]
[1778167526049,32.23,79858.6,37.4,0.17973,0.00015,14.24939]
[1778167527632,32.23,79863.7,37.4,0.1805,0.00015,14.28847]
[1778167529182,32.23,79863.7,37.4,0.1805,0.00015,14.28852]
[1778167529336,32.23,79863.7,37.4,0.1805,0.00015,14.28852]
[1778167529339,32.23,79863.7,37.4,0.1805,0.00015,14.28852]
[1778167533598,32.23,79868.97,37.4,0.18125,0.00015,14.32367]
[1778167533870,32.23,79868.97,37.4,0.18125,0.00015,14.32367]
[1778167534497,32.23,79869.8,37.4,0.18138,0.00015,14.33022]
[1778167535306,32.23,79880.76,37.4,0.18303,0.00015,14.41381]
[1778167535832,32.24,79890.28,37.4,0.18448,0.00015,14.48634]
[1778167538659,32.23,79892.89,37.4,0.18487,0.00015,14.50611]
[1778167540223,32.23,79878.84,37.4,0.18274,0.00015,14.3991]
[1778167540838,32.23,79869.89,37.4,0.18139,0.00015,14.33097]
[1778167545851,32.24,79873.29,37.4,0.18192,0.00015,14.35755]
[1778167546273,32.24,79881.84,37.4,0.18321,0.00015,14.42278]
[1778167547581,32.24,79886.3,37.4,0.18389,0.00015,14.45676]
[1778167552819,32.24,79885.82,37.4,0.18381,0.00015,14.45306]
[1778167555238,32.24,79877.18,37.4,0.18251,0.00015,14.38734]
[1778167556893,32.24,79880.41,37.4,0.183,0.00015,14.41206]
[1778167558705,32.24,79872.33,37.4,0.18178,0.00015,14.35066]
[1778167563036,32.24,79869.61,37.4,0.18138,0.00015,14.33034]
[1778167565408,32.24,79868.63,37.4,0.18124,0.00015,14.32341]
[1778167566005,32.24,79868.63,37.4,0.18124,0.00015,14.32341]
[1778167566577,32.24,79869.78,37.4,0.18142,0.00015,14.33232]
[1778167566878,32.24,79881.09,37.4,0.18313,0.00015,14.41861]
[1778167569170,32.24,79889.55,37.4,0.18441,0.00015,14.48295]
[1778167569973,32.24,79889.55,37.4,0.18441,0.00015,14.48295]
[1778167571958,32.24,79893.23,37.4,0.18497,0.00015,14.51079]
[1778167572190,32.24,79893.23,37.4,0.18497,0.00015,14.51079]
[1778167572342,32.24,79893.64,37.4,0.18503,0.00015,14.5138]
[1778167572621,32.24,79893.64,37.4,0.18503,0.00015,14.5138]
[1778167572716,32.24,79893.64,37.4,0.18503,0.00015,14.5138]
[1778167573196,32.24,79893.64,37.4,0.18503,0.00015,14.5138]
[1778167573291,32.24,79893.64,37.4,0.18503,0.00015,14.5138]
[1778167573315,32.24,79904.42,37.4,0.18667,0.00015,14.59579]
[1778167573866,32.24,79904.42,37.4,0.18667,0.00015,14.59579]
[1778167574282,32.24,79914.36,37.4,0.1882,0.00015,14.67125]
[1778167574617,32.24,79914.36,37.4,0.1882,0.00015,14.67125]
[1778167574796,32.24,79914.36,37.4,0.1882,0.00015,14.67125]
[1778167574919,32.24,79914.36,37.4,0.1882,0.00015,14.67125]
[1778167575185,32.24,79914.36,37.4,0.1882,0.00015,14.67125]
[1778167576564,32.24,79909.93,37.4,0.18752,0.00015,14.63741]
[1778167577134,32.24,79909.93,37.4,0.18752,0.00015,14.63741]
[1778167577144,32.24,79909.93,37.4,0.18752,0.00015,14.63741]
[1778167577187,32.24,79909.93,37.4,0.18752,0.00015,14.63741]
[1778167577204,32.24,79909.93,37.4,0.18752,0.00015,14.63741]
[1778167577328,32.24,79909.93,37.4,0.18752,0.00015,14.63741]
[1778167577432,32.24,79910.1,37.4,0.18754,0.00015,14.63861]
[1778167577533,32.24,79910.1,37.4,0.18754,0.00015,14.63861]
[1778167577770,32.24,79910.1,37.4,0.18754,0.00015,14.63861]
[1778167577871,32.24,79919.4,37.4,0.18897,0.00015,14.70913]
[1778167579145,32.24,79919.4,37.4,0.18897,0.00015,14.70913]
[1778167580803,32.24,79931.13,37.4,0.19078,0.00016,14.79769]
[1778167581506,32.24,79932.19,37.4,0.19094,0.00016,14.80549]
[1778167581508,32.24,79932.19,37.4,0.19094,0.00016,14.80549]
[1778167581522,32.24,79932.19,37.4,0.19094,0.00016,14.80549]
[1778167581533,32.24,79932.19,37.4,0.19094,0.00016,14.80549]
[1778167581640,32.24,79932.19,37.4,0.19094,0.00016,14.80549]
[1778167581744,32.24,79932.19,37.4,0.19094,0.00016,14.80549]
[1778167582107,32.24,79932.19,37.4,0.19094,0.00016,14.80549]
[1778167583073,32.24,79928.08,37.4,0.1903,0.00015,14.77415]
[1778167583131,32.24,79928.08,37.4,0.1903,0.00015,14.77415]
[1778167583806,32.24,79922.28,37.4,0.1894,0.00015,14.73003]
[1778167585157,32.24,79918.51,37.4,0.18881,0.00015,14.70132]
[1778167585931,32.24,79920.3,37.4,0.18909,0.00015,14.7148]
[1778167586092,32.24,79920.3,37.4,0.18909,0.00015,14.7148]
[1778167586275,32.24,79920.3,37.4,0.18909,0.00015,14.7148]
[1778167586276,32.24,79923.95,37.4,0.18965,0.00015,14.74236]
[1778167587316,32.24,79923.95,37.4,0.18965,0.00015,14.74236]
[1778167587398,32.24,79931.91,37.4,0.19088,0.00016,14.8027]
[1778167590853,32.24,79935.46,37.4,0.19143,0.00016,14.82941]
[1778167591572,32.24,79935.49,37.4,0.19138,0.00016,14.82415]
[1778167591582,32.24,79935.49,37.4,0.19138,0.00016,14.82415]
[1778167592271,32.24,79935.49,37.4,0.19138,0.00016,14.82415]
[1778167592371,32.24,79932.61,37.4,0.19093,0.00016,14.80231]
[1778167593426,32.24,79926.12,37.4,0.18993,0.00015,14.75305]
[1778167597858,32.23,79926.18,37.4,0.18993,0.00015,14.7533]
[1778167598902,32.23,79924.37,37.4,0.18965,0.00015,14.73954]
[1778167599075,32.23,79924.37,37.4,0.18965,0.00015,14.73954]
[1778167599132,32.23,79924.37,37.4,0.18965,0.00015,14.73954]
[1778167599148,32.23,79924.37,37.4,0.18965,0.00015,14.73954]
[1778167599176,32.23,79924.37,37.4,0.18965,0.00015,14.73954]
[1778167599222,32.23,79924.37,37.4,0.18965,0.00015,14.73954]
[1778167599241,32.23,79924.37,37.4,0.18965,0.00015,14.73954]
[1778167599534,32.23,79922.41,37.4,0.18935,0.00015,14.72465]
[1778167599936,32.23,79922.41,37.4,0.18935,0.00015,14.72465]
[1778167599940,32.23,79922.41,37.4,0.18935,0.00015,14.72465]
[1778167600092,32.23,79907.65,37.4,0.18707,0.00015,14.61246]
[1778167600675,32.23,79907.65,37.4,0.18707,0.00015,14.61246]
[1778167601174,32.23,79907.65,37.4,0.18707,0.00015,14.61246]
[1778167601291,32.23,79907.65,37.4,0.18707,0.00015,14.61246]
[1778167601348,32.23,79896.54,37.4,0.18537,0.00015,14.52787]
[1778167601503,32.23,79896.54,37.4,0.18537,0.00015,14.52787]
[1778167601507,32.23,79896.54,37.4,0.18537,0.00015,14.52787]
[1778167601532,32.23,79896.54,37.4,0.18537,0.00015,14.52787]
[1778167601539,32.23,79896.54,37.4,0.18537,0.00015,14.52787]
[1778167601812,32.23,79896.54,37.4,0.18537,0.00015,14.52787]
[1778167602019,32.23,79896.54,37.4,0.18537,0.00015,14.52787]
[1778167602561,32.23,79891.65,37.4,0.18462,0.00015,14.49062]
[1778167603003,32.23,79891.65,37.4,0.18462,0.00015,14.49062]
[1778167603792,32.23,79888.85,37.4,0.18419,0.00015,14.46929]
[1778167604442,32.23,79889.57,37.4,0.1843,0.00015,14.47478]
[1778167604468,32.23,79889.57,37.4,0.1843,0.00015,14.47478]
[1778167604587,32.23,79889.57,37.4,0.1843,0.00015,14.47478]
[1778167604592,32.23,79889.57,37.4,0.1843,0.00015,14.47478]
[1778167604725,32.23,79889.57,37.4,0.1843,0.00015,14.47478]
[1778167606219,32.23,79894.55,37.4,0.18506,0.00015,14.51266]
[1778167606422,32.23,79894.55,37.4,0.18506,0.00015,14.51266]
[1778167607012,32.23,79897.45,37.4,0.1855,0.00015,14.53466]
[1778167607275,32.23,79897.45,37.4,0.1855,0.00015,14.53466]
[1778167607504,32.23,79897.45,37.4,0.1855,0.00015,14.53466]
[1778167607567,32.23,79897.45,37.4,0.1855,0.00015,14.53466]
[1778167607671,32.23,79897.45,37.4,0.1855,0.00015,14.53466]
[1778167607760,32.23,79897.45,37.4,0.1855,0.00015,14.53466]
[1778167607938,32.23,79897.45,37.4,0.1855,0.00015,14.53466]
[1778167607343,32.23,79903.55,37.4,0.18644,0.00015,14.58102]
[1778167608316,32.23,79903.55,37.4,0.18644,0.00015,14.58102]
[1778167608639,32.23,79903.55,37.4,0.18644,0.00015,14.58102]
[1778167608427,32.23,79870.95,37.4,0.18149,0.00015,14.33291]
[1778167608870,32.23,79870.95,37.4,0.18149,0.00015,14.33291]
[1778167608932,32.23,79870.95,37.4,0.18149,0.00015,14.33291]
[1778167609071,32.23,79870.95,37.4,0.18149,0.00015,14.33291]
[1778167609153,32.23,79870.95,37.4,0.18149,0.00015,14.33291]
[1778167609242,32.23,79870.95,37.4,0.18149,0.00015,14.33291]
[1778167609664,32.23,79870.95,37.4,0.18149,0.00015,14.33291]
[1778167609392,32.23,79836.45,37.4,0.17634,0.00015,14.06946]
[1778167609767,32.23,79836.45,37.4,0.17634,0.00015,14.06946]
[1778167609883,32.23,79836.45,37.4,0.17634,0.00015,14.06946]
[1778167610083,32.23,79836.45,37.4,0.17634,0.00015,14.06946]
[1778167610227,32.23,79836.45,37.4,0.17634,0.00015,14.06946]
[1778167610601,32.23,79836.45,37.4,0.17634,0.00015,14.06946]
[1778167610744,32.23,79836.45,37.4,0.17634,0.00015,14.06946]
[1778167610972,32.23,79836.45,37.4,0.17634,0.00015,14.06946]
[1778167610428,32.23,79811.0,37.4,0.17259,0.00015,13.87474]
[1778167611079,32.23,79811.0,37.4,0.17259,0.00015,13.87474]
[1778167611232,32.23,79811.0,37.4,0.17259,0.00015,13.87474]
[1778167611324,32.23,79811.0,37.4,0.17259,0.00015,13.87474]
[1778167611358,32.23,79811.0,37.4,0.17259,0.00015,13.87474]
[1778167611763,32.23,79813.02,37.4,0.17289,0.00015,13.8902]
[1778167611869,32.23,79813.02,37.4,0.17289,0.00015,13.8902]
[1778167612016,32.23,79813.02,37.4,0.17289,0.00015,13.8902]
[1778167612054,32.23,79813.02,37.4,0.17289,0.00015,13.8902]
[1778167612204,32.23,79813.02,37.4,0.17289,0.00015,13.8902]
[1778167612213,32.23,79813.02,37.4,0.17289,0.00015,13.8902]
[1778167612384,32.23,79813.02,37.4,0.17289,0.00015,13.8902]
[1778167612770,32.23,79815.15,37.4,0.1732,0.00015,13.90653]
[1778167612784,32.23,79815.15,37.4,0.1732,0.00015,13.90653]
[1778167612967,32.23,79815.15,37.4,0.1732,0.00015,13.90653]
[1778167612990,32.23,79815.15,37.4,0.1732,0.00015,13.90653]
[1778167613056,32.23,79815.15,37.4,0.1732,0.00015,13.90653]
[1778167613191,32.23,79815.15,37.4,0.1732,0.00015,13.90653]
[1778167613319,32.23,79815.15,37.4,0.1732,0.00015,13.90653]
[1778167613457,32.23,79823.0,37.4,0.17435,0.00015,13.9667]
[1778167613914,32.23,79823.0,37.4,0.17435,0.00015,13.9667]
[1778167613921,32.23,79823.0,37.4,0.17435,0.00015,13.9667]
[1778167613984,32.23,79823.0,37.4,0.17435,0.00015,13.9667]
[1778167614166,32.23,79823.0,37.4,0.17435,0.00015,13.9667]
[1778167614380,32.23,79809.19,37.4,0.17234,0.00015,13.86123]
[1778167615371,32.23,79809.19,37.4,0.17234,0.00015,13.86123]
[1778167615373,32.23,79809.19,37.4,0.17234,0.00015,13.86123]
[1778167615408,32.23,79809.19,37.4,0.17234,0.00015,13.86123]
[1778167615463,32.23,79809.19,37.4,0.17234,0.00015,13.86123]
[1778167615539,32.23,79809.19,37.4,0.17234,0.00015,13.86123]
[1778167615551,32.23,79809.19,37.4,0.17234,0.00015,13.86123]
[1778167615509,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167615729,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167615860,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167615923,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167616150,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167616188,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167616265,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167616377,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167616452,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167616603,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167616642,32.23,79803.97,37.4,0.17158,0.00015,13.82162]
[1778167616455,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167616905,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167616959,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167616992,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167617008,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167617109,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167617185,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167617294,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167617373,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167617492,32.24,79778.38,37.4,0.1679,0.00014,13.62595]
[1778167617428,32.24,79728.54,37.4,0.16085,0.00014,13.24414]
[1778167617964,32.24,79728.54,37.4,0.16085,0.00014,13.24414]
[1778167618157,32.24,79728.54,37.4,0.16085,0.00014,13.24414]
[1778167618372,32.24,79728.54,37.4,0.16085,0.00014,13.24414]
[1778167618386,32.24,79728.54,37.4,0.16085,0.00014,13.24414]
[1778167618441,32.24,79742.17,37.4,0.16276,0.00014,13.34895]
[1778167618895,32.24,79742.17,37.4,0.16276,0.00014,13.34895]
[1778167618986,32.24,79742.17,37.4,0.16276,0.00014,13.34895]
[1778167619401,32.24,79754.54,37.4,0.16452,0.00014,13.44417]
[1778167619665,32.24,79754.54,37.4,0.16452,0.00014,13.44417]
[1778167619741,32.24,79754.54,37.4,0.16452,0.00014,13.44417]
[1778167619827,32.24,79754.54,37.4,0.16452,0.00014,13.44417]
[1778167619842,32.24,79754.54,37.4,0.16452,0.00014,13.44417]
[1778167619860,32.24,79754.54,37.4,0.16452,0.00014,13.44417]
[1778167619907,32.24,79754.54,37.4,0.16452,0.00014,13.44417]
[1778167620037,32.24,79754.54,37.4,0.16452,0.00014,13.44417]
[1778167620419,32.24,79754.54,37.4,0.16452,0.00014,13.44417]
[1778167620679,32.24,79749.74,37.4,0.16385,0.00014,13.40781]
[1778167620761,32.24,79749.74,37.4,0.16385,0.00014,13.40781]
[1778167620990,32.24,79749.74,37.4,0.16385,0.00014,13.40781]
[1778167621016,32.24,79749.74,37.4,0.16385,0.00014,13.40781]
[1778167621143,32.24,79749.74,37.4,0.16385,0.00014,13.40781]
[1778167621180,32.24,79749.74,37.4,0.16385,0.00014,13.40781]
[1778167621359,32.24,79749.74,37.4,0.16385,0.00014,13.40781]
[1778167621462,32.24,79733.09,37.4,0.16152,0.00014,13.28082]
[1778167621566,32.24,79733.09,37.4,0.16152,0.00014,13.28082]
[1778167621681,32.24,79733.09,37.4,0.16152,0.00014,13.28082]
[1778167621783,32.24,79733.09,37.4,0.16152,0.00014,13.28082]
[1778167622525,32.24,79733.09,37.4,0.16152,0.00014,13.28082]
[1778167622522,32.24,79726.64,37.4,0.16063,0.00014,13.23177]
[1778167622557,32.24,79726.64,37.4,0.16063,0.00014,13.23177]
[1778167623253,32.24,79726.64,37.4,0.16063,0.00014,13.23177]
[1778167623313,32.24,79726.64,37.4,0.16063,0.00014,13.23177]
[1778167623468,32.24,79726.64,37.4,0.16063,0.00014,13.23177]
[1778167623468,32.24,79726.64,37.4,0.16063,0.00014,13.23177]
[1778167623505,32.24,79744.46,37.4,0.16314,0.00014,13.36919]
[1778167623554,32.24,79744.46,37.4,0.16314,0.00014,13.36919]
[1778167623583,32.24,79744.46,37.4,0.16314,0.00014,13.36919]
[1778167624007,32.24,79744.46,37.4,0.16314,0.00014,13.36919]
[1778167624432,32.24,79744.46,37.4,0.16314,0.00014,13.36919]
[1778167624509,32.25,79778.84,37.4,0.16804,0.00014,13.63355]
[1778167625381,32.25,79787.14,37.4,0.16924,0.00014,13.69742]
[1778167625960,32.25,79787.14,37.4,0.16924,0.00014,13.69742]
[1778167626021,32.25,79787.14,37.4,0.16924,0.00014,13.69742]
[1778167626079,32.25,79784.04,37.4,0.1688,0.00014,13.67387]
[1778167627567,32.25,79779.61,37.4,0.16816,0.00014,13.64006]
[1778167627916,32.25,79779.61,37.4,0.16816,0.00014,13.64006]
[1778167628479,32.25,79779.61,37.4,0.16816,0.00014,13.64006]
[1778167628483,32.25,79779.61,37.4,0.16816,0.00014,13.64006]
[1778167628827,32.25,79783.32,37.4,0.1687,0.00014,13.66871]
[1778167629543,32.25,79783.32,37.4,0.1687,0.00014,13.66871]
[1778167629100,32.25,79791.81,37.4,0.16993,0.00014,13.73393]
[1778167629664,32.25,79791.81,37.4,0.16993,0.00014,13.73393]
[1778167629682,32.25,79791.81,37.4,0.16993,0.00014,13.73393]
[1778167629687,32.25,79791.81,37.4,0.16993,0.00014,13.73393]
[1778167629709,32.25,79791.81,37.4,0.16993,0.00014,13.73393]
[1778167630112,32.25,79791.81,37.4,0.16993,0.00014,13.73393]
[1778167630546,32.25,79791.81,37.4,0.16993,0.00014,13.73393]
[1778167630196,32.25,79782.82,37.4,0.16863,0.00014,13.66513]
[1778167630786,32.25,79782.82,37.4,0.16863,0.00014,13.66513]
[1778167631392,32.25,79786.03,37.4,0.1691,0.00014,13.6899]
[1778167634658,32.25,79792.35,37.4,0.17002,0.00014,13.73866]
[1778167634695,32.25,79792.35,37.4,0.17002,0.00014,13.73866]
[1778167634904,32.25,79792.35,37.4,0.17002,0.00014,13.73866]
[1778167635017,32.25,79792.35,37.4,0.17002,0.00014,13.73866]
[1778167635022,32.25,79792.35,37.4,0.17002,0.00014,13.73866]
[1778167635318,32.25,79801.79,37.4,0.17139,0.00015,13.81102]
[1778167635855,32.25,79801.79,37.4,0.17139,0.00015,13.81102]
[1778167636944,32.25,79805.83,37.4,0.17198,0.00015,13.84235]
[1778167638167,32.25,79804.81,37.4,0.17184,0.00015,13.83489]
[1778167638521,32.25,79804.81,37.4,0.17184,0.00015,13.83489]
[1778167638533,32.25,79804.81,37.4,0.17185,0.00015,13.83526]
[1778167638705,32.25,79804.81,37.4,0.17185,0.00015,13.83526]
[1778167638784,32.25,79804.81,37.4,0.17185,0.00015,13.83526]
[1778167638824,32.25,79804.81,37.4,0.17185,0.00015,13.83526]
[1778167638967,32.25,79804.81,37.4,0.17185,0.00015,13.83526]
[1778167639517,32.25,79795.11,37.4,0.17045,0.00014,13.76136]
[1778167639597,32.25,79795.11,37.4,0.17045,0.00014,13.76136]
[1778167639640,32.25,79795.11,37.4,0.17045,0.00014,13.76136]
[1778167639642,32.25,79795.11,37.4,0.17045,0.00014,13.76136]
[1778167639901,32.25,79795.11,37.4,0.17045,0.00014,13.76136]
[1778167640150,32.25,79795.11,37.4,0.17045,0.00014,13.76136]
[1778167640306,32.25,79795.11,37.4,0.17045,0.00014,13.76136]
[1778167640452,32.25,79778.0,37.4,0.16798,0.00014,13.63031]
[1778167641125,32.25,79778.0,37.4,0.16798,0.00014,13.63031]
[1778167642177,32.25,79773.96,37.4,0.16741,0.00014,13.59953]
[1778167642306,32.25,79773.96,37.4,0.16741,0.00014,13.59953]
[1778167642339,32.25,79785.16,37.4,0.16902,0.00014,13.68556]
[1778167642808,32.25,79785.16,37.4,0.16902,0.00014,13.68556]
[1778167643078,32.25,79785.16,37.4,0.16902,0.00014,13.68556]
[1778167643121,32.25,79785.16,37.4,0.16902,0.00014,13.68556]
[1778167643201,32.26,79791.35,37.4,0.16991,0.00014,13.73308]
[1778167645643,32.25,79790.83,37.4,0.16983,0.00014,13.72887]
[1778167645717,32.25,79790.83,37.4,0.16983,0.00014,13.72887]
[1778167646520,32.25,79782.5,37.4,0.16863,0.00014,13.66495]
[1778167646591,32.25,79782.5,37.4,0.16863,0.00014,13.66495]
[1778167647208,32.25,79782.5,37.4,0.16863,0.00014,13.66495]
[1778167647257,32.25,79782.5,37.4,0.16863,0.00014,13.66495]
[1778167647311,32.25,79772.96,37.4,0.16726,0.00014,13.59176]
[1778167647917,32.25,79772.96,37.4,0.16726,0.00014,13.59176]
[1778167648126,32.25,79772.96,37.4,0.16726,0.00014,13.59176]
[1778167648427,32.25,79772.96,37.4,0.16726,0.00014,13.59176]
[1778167648542,32.25,79780.59,37.4,0.16835,0.00014,13.65024]
[1778167649243,32.25,79790.33,37.4,0.16976,0.00014,13.72486]
[1778167652057,32.25,79795.45,37.4,0.17044,0.00014,13.75835]
[1778167652130,32.25,79795.45,37.4,0.17044,0.00014,13.75835]
[1778167652268,32.25,79790.23,37.4,0.16968,0.00014,13.7182]
[1778167653893,32.25,79783.99,37.4,0.16878,0.00014,13.67026]
[1778167654425,32.25,79793.86,37.4,0.1702,0.00014,13.74577]
[1778167654640,32.25,79793.86,37.4,0.1702,0.00014,13.74577]
[1778167654651,32.25,79793.86,37.4,0.1702,0.00014,13.74577]
[1778167655222,32.25,79793.86,37.4,0.1702,0.00014,13.74577]
[1778167655419,32.25,79793.86,37.4,0.1702,0.00014,13.74577]
[1778167655536,32.25,79812.79,37.4,0.17295,0.00015,13.89054]
[1778167656510,32.25,79812.79,37.4,0.17295,0.00015,13.89054]
[1778167656333,32.25,79822.62,37.4,0.17439,0.00015,13.9658]
[1778167658633,32.25,79826.97,37.4,0.17503,0.00015,13.99896]
[1778167659337,32.25,79826.97,37.4,0.17503,0.00015,13.99896]
[1778167662486,32.25,79829.42,37.4,0.17539,0.00015,14.01746]
[1778167664872,32.25,79828.57,37.4,0.17526,0.00015,14.01068]
[1778167670489,32.25,79831.5,37.4,0.17568,0.00015,14.03271]
[1778167671886,32.25,79832.01,37.4,0.17575,0.00015,14.03638]
[1778167672740,32.25,79829.35,37.4,0.17536,0.00015,14.01594]
[1778167672810,32.25,79829.35,37.4,0.17536,0.00015,14.01594]
[1778167678447,32.25,79832.2,37.4,0.17577,0.00015,14.03724]
[1778167680377,32.25,79830.34,37.4,0.17549,0.00015,14.02292]
[1778167680787,32.25,79828.77,37.4,0.17526,0.00015,14.01083]
[1778167680858,32.25,79828.77,37.4,0.17526,0.00015,14.01083]
[1778167680875,32.25,79828.77,37.4,0.17526,0.00015,14.01083]
[1778167680967,32.25,79828.77,37.4,0.17526,0.00015,14.01083]
[1778167681015,32.25,79828.77,37.4,0.17526,0.00015,14.01083]
[1778167681077,32.25,79828.77,37.4,0.17526,0.00015,14.01083]
[1778167681228,32.25,79828.77,37.4,0.17526,0.00015,14.01083]
[1778167681468,32.25,79815.49,37.4,0.17331,0.00015,13.90919]
[1778167681741,32.25,79815.49,37.4,0.17331,0.00015,13.90919]
[1778167683567,32.25,79809.0,37.4,0.17236,0.00015,13.85936]
[1778167683749,32.25,79803.7,37.4,0.17158,0.00015,13.81868]
[1778167684496,32.25,79790.03,37.4,0.1696,0.00014,13.71389]
[1778167687517,32.25,79798.91,37.4,0.17089,0.00015,13.78204]
[1778167688249,32.25,79798.91,37.4,0.17089,0.00015,13.78204]
[1778167688570,32.25,79798.91,37.4,0.17089,0.00015,13.78204]
[1778167689266,32.25,79800.05,37.4,0.17105,0.00015,13.79079]
[1778167689676,32.25,79799.01,37.4,0.1709,0.00015,13.78281]
[1778167689759,32.25,79799.01,37.4,0.1709,0.00015,13.78281]
[1778167691213,32.25,79793.31,37.4,0.17008,0.00014,13.73913]
[1778167691219,32.25,79793.31,37.4,0.17008,0.00014,13.73913]
[1778167691599,32.25,79797.56,37.4,0.17069,0.00014,13.77166]
[1778167692572,32.25,79797.56,37.4,0.17069,0.00014,13.77166]
[1778167693969,32.25,79793.93,37.4,0.17017,0.00014,13.74394]
[1778167696006,32.25,79798.44,37.4,0.17082,0.00015,13.77858]
[1778167696080,32.25,79798.44,37.4,0.17082,0.00015,13.77858]
[1778167696429,32.25,79798.44,37.4,0.17082,0.00015,13.77858]
[1778167699021,32.25,79800.16,37.4,0.17108,0.00015,13.79212]
[1778167699338,32.25,79800.16,37.4,0.17108,0.00015,13.79212]
[1778167699393,32.25,79800.16,37.4,0.17108,0.00015,13.79212]
[1778167699611,32.25,79800.16,37.4,0.17108,0.00015,13.79212]
[1778167699602,32.25,79789.21,37.4,0.1695,0.00014,13.70841]
[1778167699728,32.25,79789.21,37.4,0.1695,0.00014,13.70841]
[1778167699937,32.25,79789.21,37.4,0.1695,0.00014,13.70841]
[1778167700019,32.25,79789.21,37.4,0.1695,0.00014,13.70841]
[1778167700484,32.25,79789.21,37.4,0.1695,0.00014,13.70841]
[1778167700609,32.25,79775.49,37.4,0.16752,0.00014,13.60319]
[1778167700700,32.25,79775.49,37.4,0.16752,0.00014,13.60319]
[1778167701147,32.25,79775.49,37.4,0.16752,0.00014,13.60319]
[1778167701481,32.25,79775.49,37.4,0.16752,0.00014,13.60319]
[1778167701972,32.25,79772.62,37.4,0.16711,0.00014,13.5812]
[1778167702185,32.25,79772.62,37.4,0.16711,0.00014,13.5812]
[1778167702401,32.25,79772.62,37.4,0.16711,0.00014,13.5812]
[1778167702693,32.25,79772.97,37.4,0.16717,0.00014,13.58404]
[1778167707721,32.25,79774.41,37.4,0.16737,0.00014,13.59508]
[1778167708102,32.25,79774.41,37.4,0.16737,0.00014,13.59508]
[1778167708118,32.25,79774.41,37.4,0.16737,0.00014,13.59508]
[1778167708352,32.25,79774.41,37.4,0.16737,0.00014,13.59508]
[1778167708535,32.25,79774.41,37.4,0.16737,0.00014,13.59508]
[1778167708722,32.25,79771.68,37.4,0.16698,0.00014,13.57414]
[1778167709378,32.25,79771.68,37.4,0.16698,0.00014,13.57414]
[1778167709432,32.25,79771.68,37.4,0.16698,0.00014,13.57414]
[1778167709571,32.25,79762.74,37.4,0.16571,0.00014,13.50562]
[1778167709719,32.25,79762.74,37.4,0.16571,0.00014,13.50562]
[1778167709903,32.25,79762.74,37.4,0.16571,0.00014,13.50562]
[1778167710073,32.25,79762.74,37.4,0.16571,0.00014,13.50562]
[1778167710481,32.25,79754.61,37.4,0.16455,0.00014,13.44338]
[1778167710790,32.25,79754.61,37.4,0.16455,0.00014,13.44338]
[1778167712578,32.25,79747.26,37.4,0.16347,0.00014,13.38175]
[1778167712601,32.25,79747.26,37.4,0.16347,0.00014,13.38175]
[1778167712817,32.25,79743.57,37.4,0.16295,0.00014,13.35371]
[1778167712854,32.25,79743.57,37.4,0.16295,0.00014,13.35371]
[1778167712857,32.25,79743.57,37.4,0.16295,0.00014,13.35371]
[1778167712867,32.25,79743.57,37.4,0.16295,0.00014,13.35371]
[1778167713268,32.25,79743.57,37.4,0.16295,0.00014,13.35371]
[1778167715016,32.25,79756.18,37.4,0.16474,0.00014,13.45093]
[1778167715714,32.25,79760.0,37.4,0.16529,0.00014,13.48038]
[1778167715722,32.25,79760.0,37.4,0.16529,0.00014,13.48038]
[1778167715765,32.25,79760.0,37.4,0.16529,0.00014,13.48038]
[1778167715808,32.25,79760.0,37.4,0.16529,0.00014,13.48038]
[1778167715851,32.25,79760.0,37.4,0.16529,0.00014,13.48038]
[1778167716928,32.25,79761.43,37.4,0.16549,0.00014,13.49146]
[1778167717607,32.25,79761.43,37.4,0.16549,0.00014,13.49146]
[1778167717644,32.25,79770.66,37.4,0.16681,0.00014,13.56231]
[1778167718217,32.25,79770.66,37.4,0.16681,0.00014,13.56231]
[1778167721697,32.25,79763.94,37.4,0.16586,0.00014,13.51102]
[1778167723926,32.25,79769.47,37.4,0.16665,0.00014,13.55358]
[1778167723999,32.25,79769.47,37.4,0.16665,0.00014,13.55358]
[1778167724347,32.25,79769.47,37.4,0.16665,0.00014,13.55358]
[1778167727888,32.25,79777.11,37.4,0.16774,0.00014,13.61209]
[1778167728665,32.25,79777.11,37.4,0.16774,0.00014,13.61209]
[1778167728854,32.25,79776.95,37.4,0.16772,0.00014,13.61082]
[1778167729005,32.25,79776.95,37.4,0.16772,0.00014,13.61082]
[1778167729377,32.25,79776.95,37.4,0.16772,0.00014,13.61082]
[1778167729532,32.25,79776.95,37.4,0.16772,0.00014,13.61082]
[1778167729609,32.25,79782.06,37.4,0.16845,0.00014,13.64993]
[1778167729719,32.25,79782.06,37.4,0.16845,0.00014,13.64993]
[1778167729745,32.25,79782.06,37.4,0.16845,0.00014,13.64993]
[1778167730110,32.25,79782.06,37.4,0.16845,0.00014,13.64993]
[1778167730336,32.25,79782.06,37.4,0.16845,0.00014,13.64993]
[1778167730362,32.25,79782.06,37.4,0.16845,0.00014,13.64993]
[1778167730586,32.25,79797.9,37.4,0.17074,0.00014,13.77137]
[1778167731509,32.25,79797.9,37.4,0.17074,0.00014,13.77137]
[1778167731603,32.25,79814.51,37.4,0.17317,0.00015,13.89891]
[1778167731811,32.25,79814.51,37.4,0.17317,0.00015,13.89891]
[1778167731863,32.25,79814.51,37.4,0.17317,0.00015,13.89891]
[1778167732797,32.25,79816.27,37.4,0.17343,0.00015,13.91262]
[1778167732931,32.25,79816.27,37.4,0.17343,0.00015,13.91262]
[1778167733212,32.25,79816.27,37.4,0.17343,0.00015,13.91262]
[1778167733565,32.26,79818.16,37.4,0.17371,0.00015,13.9273]
[1778167736898,32.26,79814.03,37.4,0.17311,0.00015,13.89571]
[1778167737448,32.26,79814.03,37.4,0.17311,0.00015,13.89571]
[1778167737893,32.26,79813.5,37.4,0.17303,0.00015,13.89167]
[1778167738287,32.26,79813.5,37.4,0.17303,0.00015,13.89167]
[1778167739018,32.26,79811.48,37.4,0.17273,0.00015,13.87623]
[1778167739341,32.26,79811.48,37.4,0.17273,0.00015,13.87623]
[1778167740726,32.26,79811.76,37.4,0.17278,0.00015,13.87844]
[1778167741403,32.26,79811.76,37.4,0.17278,0.00015,13.87844]
[1778167741411,32.26,79811.76,37.4,0.17278,0.00015,13.87844]
[1778167741556,32.26,79810.69,37.4,0.17262,0.00015,13.87029]
[1778167742173,32.26,79810.69,37.4,0.17262,0.00015,13.87029]
[1778167742219,32.26,79810.69,37.4,0.17262,0.00015,13.87029]
[1778167742375,32.25,79801.08,37.4,0.17122,0.00015,13.79655]
[1778167744074,32.25,79797.99,37.4,0.17077,0.00014,13.77279]
[1778167744403,32.25,79797.99,37.4,0.17077,0.00014,13.77279]
[1778167744730,32.25,79796.13,37.4,0.1705,0.00014,13.75848]
[1778167745039,32.25,79796.13,37.4,0.1705,0.00014,13.75848]
[1778167745928,32.25,79790.93,37.4,0.16974,0.00014,13.7186]
[1778167750966,32.25,79791.27,37.4,0.16979,0.00014,13.72134]
[1778167751915,32.25,79791.27,37.4,0.16979,0.00014,13.72134]
[1778167751926,32.25,79791.27,37.4,0.16979,0.00014,13.72134]
[1778167752026,32.25,79791.27,37.4,0.16979,0.00014,13.72134]
[1778167752355,32.25,79791.27,37.4,0.16979,0.00014,13.72134]
[1778167752633,32.25,79791.27,37.4,0.16979,0.00014,13.72134]
[1778167752658,32.25,79793.95,37.4,0.17018,0.00014,13.74183]
[1778167752866,32.25,79793.95,37.4,0.17018,0.00014,13.74183]
[1778167753116,32.26,79806.83,37.4,0.17205,0.00015,13.84061]
[1778167758169,32.26,79810.62,37.4,0.17261,0.00015,13.86972]
[1778167758219,32.26,79810.62,37.4,0.17261,0.00015,13.86972]
[1778167759224,32.26,79812.82,37.4,0.17293,0.00015,13.88657]
[1778167761064,32.26,79815.3,37.4,0.17329,0.00015,13.90551]
[1778167764007,32.26,79811.61,37.4,0.17275,0.00015,13.87727]
[1778167764780,32.26,79810.61,37.4,0.17261,0.00015,13.86964]
[1778167765662,32.26,79810.61,37.4,0.17261,0.00015,13.86964]
[1778167765684,32.26,79810.61,37.4,0.17261,0.00015,13.86964]
[1778167765755,32.26,79810.04,37.4,0.17253,0.00015,13.8653]
[1778167765833,32.26,79810.04,37.4,0.17253,0.00015,13.8653]
[1778167766464,32.26,79810.04,37.4,0.17253,0.00015,13.8653]
[1778167766500,32.26,79810.04,37.4,0.17253,0.00015,13.8653]
[1778167766563,32.26,79804.01,37.4,0.17165,0.00015,13.81919]
[1778167767213,32.26,79794.31,37.4,0.17024,0.00014,13.74479]
[1778167768385,32.26,79794.31,37.4,0.17024,0.00014,13.74479]
[1778167768410,32.25,79792.82,37.4,0.17002,0.00014,13.73334]
[1778167768982,32.25,79792.82,37.4,0.17002,0.00014,13.73334]
[1778167769711,32.25,79792.82,37.4,0.17002,0.00014,13.73334]
[1778167770284,32.25,79792.64,37.4,0.16999,0.00014,13.73175]
[1778167770488,32.25,79792.64,37.4,0.16999,0.00014,13.73175]
[1778167771566,32.25,79793.04,37.4,0.17005,0.00014,13.73461]
[1778167771651,32.25,79783.01,37.4,0.16854,0.00014,13.65207]
[1778167773390,32.25,79785.22,37.4,0.16886,0.00014,13.66885]
[1778167773705,32.25,79785.22,37.4,0.16886,0.00014,13.66885]
[1778167773713,32.25,79789.58,37.4,0.16948,0.00014,13.70208]
[1778167775239,32.25,79797.48,37.4,0.17062,0.00014,13.76237]
[1778167775788,32.25,79799.86,37.4,0.17097,0.00015,13.78049]
[1778167776163,32.25,79799.86,37.4,0.17097,0.00015,13.78049]
[1778167776177,32.25,79799.86,37.4,0.17097,0.00015,13.78049]
[1778167776460,32.25,79808.05,37.4,0.17215,0.00015,13.84306]
[1778167777454,32.25,79808.05,37.4,0.17215,0.00015,13.84306]
[1778167777626,32.25,79808.05,37.4,0.17215,0.00015,13.84306]
[1778167777680,32.25,79808.05,37.4,0.17215,0.00015,13.84306]
[1778167777736,32.25,79808.05,37.4,0.17215,0.00015,13.84306]
[1778167777878,32.25,79811.9,37.4,0.17272,0.00015,13.87257]
[1778167778172,32.25,79811.9,37.4,0.17272,0.00015,13.87257]
[1778167778646,32.25,79811.9,37.4,0.17272,0.00015,13.87257]
[1778167779868,32.25,79825.04,37.4,0.17464,0.00015,13.97305]
[1778167780483,32.25,79825.04,37.4,0.17464,0.00015,13.97305]
[1778167784716,32.25,79830.75,37.4,0.17547,0.00015,14.01615]
[1778167787767,32.25,79829.41,37.4,0.17526,0.00015,14.00532]
[1778167790785,32.25,79827.43,37.4,0.17496,0.00015,13.98981]
[1778167796285,32.25,79828.01,37.4,0.17504,0.00015,13.99356]
[1778167796814,32.25,79828.01,37.4,0.17504,0.00015,13.99356]
[1778167797379,32.25,79828.01,37.4,0.17504,0.00015,13.99356]
[1778167799306,32.24,79841.89,37.4,0.17708,0.00015,14.09918]
[1778167801112,32.24,79840.22,37.4,0.17683,0.00015,14.08618]
[1778167801927,32.24,79839.99,37.4,0.17679,0.00015,14.08419]
[1778167801986,32.24,79839.99,37.4,0.17679,0.00015,14.08419]
[1778167802053,32.24,79839.99,37.4,0.17679,0.00015,14.08419]
[1778167802220,32.24,79839.99,37.4,0.17679,0.00015,14.08419]
[1778167802328,32.24,79839.99,37.4,0.17679,0.00015,14.08419]
[1778167802359,32.24,79839.99,37.4,0.17679,0.00015,14.08419]
[1778167802701,32.24,79839.99,37.4,0.17679,0.00015,14.08419]
[1778167802461,32.24,79831.07,37.4,0.17546,0.00015,14.01579]
[1778167802768,32.24,79831.07,37.4,0.17546,0.00015,14.01579]
[1778167802815,32.24,79831.07,37.4,0.17546,0.00015,14.01579]
[1778167802857,32.24,79831.07,37.4,0.17546,0.00015,14.01579]
[1778167803135,32.24,79831.07,37.4,0.17546,0.00015,14.01579]
[1778167803277,32.24,79831.07,37.4,0.17546,0.00015,14.01579]
[1778167803343,32.24,79806.56,37.4,0.17186,0.00015,13.82789]
[1778167803817,32.24,79806.56,37.4,0.17186,0.00015,13.82789]
[1778167804091,32.24,79806.56,37.4,0.17186,0.00015,13.82789]
[1778167804683,32.24,79806.56,37.4,0.17186,0.00015,13.82789]
[1778167804509,32.24,79796.91,37.4,0.17046,0.00014,13.75387]
[1778167804827,32.24,79796.91,37.4,0.17046,0.00014,13.75387]
[1778167805010,32.24,79796.91,37.4,0.17046,0.00014,13.75387]
[1778167805720,32.24,79796.91,37.4,0.17046,0.00014,13.75387]
[1778167805357,32.24,79800.3,37.4,0.17095,0.00015,13.7798]
[1778167806787,32.24,79804.13,37.4,0.17151,0.00015,13.8093]
[1778167807399,32.24,79804.13,37.4,0.17151,0.00015,13.8093]
[1778167807491,32.24,79804.13,37.4,0.17151,0.00015,13.8093]
[1778167807809,32.24,79805.48,37.4,0.17171,0.00015,13.81977]
[1778167807861,32.24,79805.48,37.4,0.17171,0.00015,13.81977]
[1778167808752,32.24,79805.48,37.4,0.17171,0.00015,13.81977]
[1778167808785,32.24,79805.48,37.4,0.17171,0.00015,13.81977]
[1778167809264,32.24,79808.65,37.4,0.17217,0.00015,13.84415]
[1778167809571,32.24,79808.65,37.4,0.17217,0.00015,13.84415]
[1778167809627,32.24,79808.65,37.4,0.17217,0.00015,13.84415]
[1778167809665,32.24,79802.13,37.4,0.17123,0.00015,13.79431]
[1778167810947,32.24,79802.09,37.4,0.17122,0.00015,13.79392]
[1778167810962,32.24,79802.09,37.4,0.17122,0.00015,13.79392]
[1778167811217,32.24,79802.09,37.4,0.17122,0.00015,13.79392]
[1778167811398,32.24,79802.09,37.4,0.17122,0.00015,13.79392]
[1778167811400,32.24,79808.17,37.4,0.1721,0.00015,13.84038]
[1778167812033,32.24,79808.17,37.4,0.1721,0.00015,13.84038]
[1778167812214,32.24,79808.17,37.4,0.1721,0.00015,13.84038]
[1778167812295,32.24,79808.17,37.4,0.1721,0.00015,13.84038]
[1778167812723,32.24,79808.17,37.4,0.1721,0.00015,13.84038]
[1778167812746,32.24,79808.4,37.4,0.17214,0.00015,13.84222]
[1778167812810,32.24,79808.4,37.4,0.17214,0.00015,13.84222]
[1778167813724,32.24,79808.4,37.4,0.17214,0.00015,13.84222]
[1778167814894,32.24,79803.71,37.4,0.17145,0.00015,13.80619]
[1778167814937,32.24,79803.71,37.4,0.17145,0.00015,13.80619]
[1778167815422,32.24,79803.71,37.4,0.17145,0.00015,13.80619]
[1778167815641,32.24,79803.71,37.4,0.17145,0.00015,13.80619]
[1778167815661,32.24,79803.71,37.4,0.17145,0.00015,13.80619]
[1778167815663,32.24,79806.25,37.4,0.17182,0.00015,13.82553]
[1778167815827,32.24,79806.25,37.4,0.17182,0.00015,13.82553]
[1778167815845,32.24,79806.25,37.4,0.17182,0.00015,13.82553]
[1778167815963,32.24,79806.25,37.4,0.17182,0.00015,13.82553]
[1778167816435,32.24,79821.56,37.4,0.17406,0.00015,13.9428]
[1778167817659,32.24,79830.78,37.4,0.17541,0.00015,14.01325]
[1778167817900,32.24,79830.78,37.4,0.17541,0.00015,14.01325]
[1778167818271,32.24,79830.78,37.4,0.17541,0.00015,14.01325]
[1778167818344,32.24,79830.78,37.4,0.17541,0.00015,14.01325]
[1778167818808,32.24,79828.1,37.4,0.17502,0.00015,13.99261]
[1778167818920,32.24,79828.1,37.4,0.17502,0.00015,13.99261]
[1778167821111,32.24,79821.33,37.4,0.17402,0.00015,13.9406]
[1778167821125,32.24,79821.33,37.4,0.17402,0.00015,13.9406]
[1778167821135,32.24,79821.33,37.4,0.17402,0.00015,13.9406]
[1778167821340,32.24,79821.33,37.4,0.17402,0.00015,13.9406]
[1778167821481,32.24,79821.33,37.4,0.17402,0.00015,13.9406]
[1778167821578,32.24,79818.99,37.4,0.17367,0.00015,13.92264]
[1778167822995,32.24,79816.76,37.4,0.17334,0.00015,13.90532]
[1778167823319,32.24,79816.76,37.4,0.17334,0.00015,13.90532]
[1778167824943,32.24,79815.52,37.4,0.17315,0.00015,13.89539]
[1778167825291,32.24,79815.52,37.4,0.17315,0.00015,13.89539]
[1778167825498,32.24,79820.98,37.4,0.17395,0.00015,13.93695]
[1778167825966,32.24,79820.98,37.4,0.17395,0.00015,13.93695]
[1778167826072,32.24,79820.98,37.4,0.17395,0.00015,13.93695]
[1778167826379,32.24,79820.98,37.4,0.17395,0.00015,13.93695]
[1778167826856,32.24,79823.51,37.4,0.17432,0.00015,13.95626]
[1778167827243,32.24,79823.51,37.4,0.17432,0.00015,13.95626]
[1778167828093,32.24,79824.51,37.4,0.17446,0.00015,13.96385]
[1778167828552,32.24,79824.51,37.4,0.17446,0.00015,13.96385]
[1778167828808,32.24,79826.33,37.4,0.17473,0.00015,13.97769]
[1778167834530,32.24,79832.9,37.4,0.17564,0.00015,14.02205]
[1778167834938,32.24,79833.21,37.4,0.17568,0.00015,14.02426]
[1778167837013,32.24,79839.44,37.4,0.1766,0.00015,14.07153]
[1778167837133,32.24,79839.44,37.4,0.1766,0.00015,14.07153]
[1778167839743,32.23,79845.45,37.4,0.17748,0.00015,14.117]
[1778167839965,32.23,79845.77,37.4,0.17752,0.00015,14.11917]
[1778167842422,32.23,79847.96,37.4,0.17784,0.00015,14.13536]
[1778167842618,32.23,79852.24,37.4,0.17847,0.00015,14.16776]
[1778167842868,32.23,79852.24,37.4,0.17847,0.00015,14.16776]
[1778167846614,32.23,79855.16,37.4,0.17889,0.00015,14.18964]
[1778167848667,32.23,79859.6,37.4,0.17955,0.00015,14.22319]
[1778167848786,32.23,79859.36,37.4,0.17951,0.00015,14.22115]
[1778167849197,32.23,79859.36,37.4,0.17951,0.00015,14.22115]
[1778167849256,32.23,79859.36,37.4,0.17951,0.00015,14.22115]
[1778167849541,32.23,79859.36,37.4,0.17951,0.00015,14.22115]
[1778167849667,32.23,79869.82,37.4,0.18108,0.00015,14.30094]
[1778167850312,32.23,79869.82,37.4,0.18108,0.00015,14.30094]
[1778167850814,32.23,79876.17,37.4,0.18204,0.00015,14.34936]
[1778167852387,32.23,79876.86,37.4,0.18214,0.00015,14.35453]
[1778167852399,32.23,79876.86,37.4,0.18214,0.00015,14.35453]
[1778167852498,32.23,79876.86,37.4,0.18214,0.00015,14.35453]
[1778167852543,32.23,79876.86,37.4,0.18214,0.00015,14.35453]
[1778167855492,32.23,79883.38,37.4,0.18312,0.00015,14.40371]
[1778167856157,32.23,79883.51,37.4,0.18313,0.00015,14.40452]
[1778167856206,32.23,79883.51,37.4,0.18313,0.00015,14.40452]
[1778167856405,32.23,79883.51,37.4,0.18313,0.00015,14.40452]
[1778167856469,32.23,79883.51,37.4,0.18313,0.00015,14.40452]
[1778167856635,32.23,79883.51,37.4,0.18313,0.00015,14.40452]
[1778167856723,32.23,79889.89,37.4,0.1841,0.00015,14.45288]
[1778167856824,32.23,79889.89,37.4,0.1841,0.00015,14.45288]
[1778167857468,32.23,79889.89,37.4,0.1841,0.00015,14.45288]
[1778167859573,32.23,79892.82,37.4,0.18454,0.00015,14.47514]
[1778167862177,32.23,79894.48,37.4,0.18479,0.00015,14.48742]
[1778167862995,32.22,79890.08,37.4,0.18412,0.00015,14.4538]
[1778167864877,32.22,79901.54,37.4,0.18586,0.00015,14.54078]
[1778167864878,32.22,79901.54,37.4,0.18586,0.00015,14.54078]
[1778167869557,32.22,79896.7,37.4,0.18511,0.00015,14.50325]
[1778167869857,32.22,79895.9,37.4,0.18498,0.00015,14.49698]
[1778167874351,32.22,79903.27,37.4,0.18609,0.00015,14.55245]
[1778167875557,32.22,79902.74,37.4,0.18601,0.00015,14.54822]
[1778167881129,32.22,79903.9,37.4,0.18617,0.00015,14.55609]
[1778167881417,32.22,79903.9,37.4,0.18617,0.00015,14.55609]
[1778167881571,32.22,79907.75,37.4,0.18675,0.00015,14.58496]
[1778167883716,32.22,79915.96,37.4,0.18801,0.00015,14.64704]
[1778167887667,32.21,79915.55,37.4,0.18793,0.00015,14.64335]
[1778167887680,32.21,79914.96,37.4,0.18783,0.00015,14.63867]
[1778167888269,32.21,79914.96,37.4,0.18783,0.00015,14.63867]
[1778167888298,32.21,79918.33,37.4,0.18835,0.00015,14.66397]
[1778167890087,32.21,79918.37,37.4,0.18835,0.00015,14.66398]
[1778167890304,32.21,79918.37,37.4,0.18835,0.00015,14.66398]
[1778167890505,32.21,79918.37,37.4,0.18835,0.00015,14.66398]
[1778167891260,32.21,79921.79,37.4,0.18887,0.00015,14.68964]
[1778167891770,32.21,79921.79,37.4,0.18887,0.00015,14.68964]
[1778167892337,32.21,79928.42,37.4,0.18984,0.00016,14.73435]
[1778167892613,32.21,79919.97,37.4,0.18853,0.00015,14.67004]
[1778167893593,32.21,79909.7,37.4,0.18694,0.00015,14.59174]
[1778167897879,32.21,79906.93,37.4,0.1865,0.00015,14.56995]
[1778167897886,32.21,79906.93,37.4,0.1865,0.00015,14.56995]
[1778167898650,32.21,79906.93,37.4,0.1865,0.00015,14.56995]
[1778167898677,32.21,79906.93,37.4,0.1865,0.00015,14.56995]
[1778167898769,32.21,79915.69,37.4,0.18785,0.00015,14.63636]
[1778167899365,32.21,79924.51,37.4,0.18921,0.00015,14.70323]
[1778167903076,32.2,79928.49,37.4,0.18981,0.00016,14.73291]
[1778167903100,32.2,79928.49,37.4,0.18981,0.00016,14.73291]
[1778167904077,32.2,79929.76,37.4,0.19001,0.00016,14.74236]
[1778167904109,32.2,79929.76,37.4,0.19001,0.00016,14.74236]
[1778167907562,32.2,79932.47,37.4,0.19041,0.00016,14.76229]
[1778167908438,32.2,79934.15,37.4,0.19067,0.00016,14.7748]
[1778167913816,32.2,79932.94,37.4,0.19046,0.00016,14.76443]
[1778167916304,32.2,79932.6,37.4,0.19039,0.00016,14.76118]
[1778167916341,32.2,79932.6,37.4,0.19039,0.00016,14.76118]
[1778167916351,32.2,79932.6,37.4,0.19039,0.00016,14.76118]
[1778167916661,32.2,79932.6,37.4,0.19039,0.00016,14.76118]
[1778167916893,32.2,79932.5,37.4,0.19037,0.00016,14.76021]
[1778167920759,32.19,79931.34,37.4,0.19017,0.00016,14.75066]
[1778167921324,32.19,79933.5,37.4,0.1905,0.00016,14.76684]
[1778167921339,32.19,79933.5,37.4,0.1905,0.00016,14.76684]
[1778167922428,32.19,79933.25,37.4,0.19046,0.00016,14.76472]
[1778167922717,32.19,79933.25,37.4,0.19046,0.00016,14.76472]
[1778167928451,32.19,79935.99,37.4,0.19086,0.00016,14.78407]
[1778167928489,32.19,79935.99,37.4,0.19086,0.00016,14.78407]
[1778167928594,32.19,79935.99,37.4,0.19086,0.00016,14.78407]
[1778167928664,32.19,79935.99,37.4,0.19086,0.00016,14.78407]
[1778167929016,32.19,79938.72,37.4,0.19128,0.00016,14.80452]
[1778167929843,32.19,79938.72,37.4,0.19128,0.00016,14.80452]
[1778167929877,32.19,79953.14,37.4,0.19353,0.00016,14.91344]
[1778167930123,32.19,79953.14,37.4,0.19353,0.00016,14.91344]
[1778167932474,32.19,79956.73,37.4,0.19407,0.00016,14.93983]
[1778167935693,32.18,79970.93,37.4,0.19628,0.00016,15.04534]
[1778167936043,32.18,79970.93,37.4,0.19628,0.00016,15.04534]
[1778167938637,32.18,79972.66,37.4,0.19653,0.00016,15.05735]
[1778167938667,32.18,79973.98,37.4,0.19673,0.00016,15.06678]
[1778167939538,32.18,79973.98,37.4,0.19673,0.00016,15.06678]
[1778167939561,32.18,79973.98,37.4,0.19673,0.00016,15.06678]
[1778167939599,32.18,79973.98,37.4,0.19673,0.00016,15.06678]
[1778167939833,32.18,79973.98,37.4,0.19673,0.00016,15.06678]
[1778167939984,32.18,79973.69,37.4,0.19667,0.00016,15.0642]
[1778167940037,32.18,79973.69,37.4,0.19667,0.00016,15.0642]
[1778167940713,32.17,79982.72,37.4,0.1981,0.00016,15.13185]
[1778167941265,32.17,79982.72,37.4,0.1981,0.00016,15.13185]
[1778167941817,32.17,79982.72,37.4,0.1981,0.00016,15.13185]
[1778167942958,32.17,79986.46,37.4,0.19868,0.00016,15.15941]
[1778167946244,32.17,79986.35,37.4,0.19864,0.00016,15.1577]
[1778167946804,32.17,79986.35,37.4,0.19864,0.00016,15.1577]
[1778167947719,32.17,79989.05,37.4,0.19907,0.00016,15.17771]
[1778167951579,32.17,79994.37,37.4,0.19989,0.00016,15.21646]
[1778167952090,32.16,79996.43,37.4,0.20016,0.00016,15.2262]
[1778167954846,32.16,80003.5,37.4,0.20128,0.00016,15.27856]
[1778167955190,32.16,80004.89,37.4,0.2015,0.00016,15.28859]
[1778167956708,32.16,80005.21,37.4,0.20154,0.00016,15.29058]
[1778167958148,32.16,80004.1,37.4,0.20135,0.00016,15.28162]
[1778167959938,32.16,80002.6,37.4,0.20109,0.00016,15.26979]
[1778167960814,32.16,80002.6,37.4,0.20109,0.00016,15.26979]
[1778167961049,32.16,80003.37,37.4,0.20121,0.00016,15.27529]
[1778167961774,32.16,80003.37,37.4,0.20121,0.00016,15.27529]
[1778167963626,32.15,80013.52,37.4,0.20283,0.00016,15.3508]
[1778167964094,32.15,80009.7,37.4,0.20221,0.00016,15.32179]
[1778167965534,32.15,80007.88,37.4,0.20191,0.00016,15.30779]
[1778167967634,32.14,80008.1,37.4,0.20184,0.00016,15.3046]
[1778167967780,32.12,80007.97,37.4,0.20172,0.00016,15.29911]
[1778167969793,32.11,80015.89,37.4,0.20289,0.00016,15.35392]
[1778167969971,32.11,80015.89,37.4,0.20289,0.00016,15.35392]
[1778167970016,32.11,80015.89,37.4,0.20289,0.00016,15.35392]
[1778167970753,32.11,80012.45,37.4,0.20233,0.00016,15.32762]
[1778167971366,32.11,80012.45,37.4,0.20233,0.00016,15.32762]
[1778167971897,32.11,80012.45,37.4,0.20233,0.00016,15.32762]
[1778167972059,32.11,80007.81,37.4,0.20157,0.00016,15.29245]
[1778167974669,32.11,80005.93,37.4,0.20126,0.00016,15.27778]
[1778167976182,32.11,80006.35,37.4,0.20131,0.00016,15.28042]
[1778167976386,32.11,80006.35,37.4,0.20131,0.00016,15.28042]
[1778167977031,32.1,80000.83,37.4,0.20042,0.00016,15.23863]
[1778167977572,32.1,79998.18,37.4,0.19999,0.00016,15.21847]
[1778167979522,32.1,80000.03,37.4,0.20028,0.00016,15.2321]
[1778167979556,32.1,80000.03,37.4,0.20028,0.00016,15.2321]
[1778167981791,32.1,79985.71,37.4,0.19797,0.00016,15.12325]
[1778167982778,32.1,79985.71,37.4,0.19797,0.00016,15.12325]
[1778167982815,32.1,79985.71,37.4,0.19797,0.00016,15.12325]
[1778167983661,32.1,79980.42,37.4,0.19712,0.00016,15.08311]
[1778167984298,32.1,79984.78,37.4,0.19781,0.00016,15.11583]
[1778167984381,32.1,79984.78,37.4,0.19781,0.00016,15.11583]
[1778167984558,32.1,79984.78,37.4,0.19781,0.00016,15.11583]
[1778167984738,32.1,79984.78,37.4,0.19781,0.00016,15.11583]
[1778167984744,32.1,79984.78,37.4,0.19781,0.00016,15.11583]
[1778167984831,32.1,79984.78,37.4,0.19781,0.00016,15.11583]
[1778167984889,32.1,79976.94,37.4,0.19656,0.00016,15.05642]
[1778167985687,32.1,79976.94,37.4,0.19656,0.00016,15.05642]
[1778167985941,32.1,79962.47,37.4,0.19426,0.00016,14.94654]
[1778167986428,32.1,79962.47,37.4,0.19426,0.00016,14.94654]
[1778167987740,32.1,79963.3,37.4,0.19439,0.00016,14.95259]
[1778167989413,32.1,79969.22,37.4,0.19531,0.00016,14.99686]
[1778167989570,32.1,79969.22,37.4,0.19531,0.00016,14.99686]
[1778167989666,32.1,79969.22,37.4,0.19531,0.00016,14.99686]
[1778167989834,32.1,79969.22,37.4,0.19531,0.00016,14.99686]
[1778167989861,32.1,79969.22,37.4,0.19531,0.00016,14.99686]
[1778167989903,32.09,79962.82,37.4,0.19429,0.00016,14.9481]
[1778167990889,32.09,79962.82,37.4,0.19429,0.00016,14.9481]
[1778167990951,32.09,79950.88,37.4,0.19241,0.00016,14.85721]
[1778167991528,32.09,79950.88,37.4,0.19241,0.00016,14.85721]
[1778167992836,32.09,79950.27,37.4,0.19231,0.00016,14.85236]
[1778167993548,32.09,79945.84,37.4,0.19161,0.00016,14.81859]
[1778167993609,32.09,79945.84,37.4,0.19161,0.00016,14.81859]
[1778167993887,32.09,79945.84,37.4,0.19161,0.00016,14.81859]
[1778167994113,32.09,79940.46,37.4,0.19077,0.00016,14.77762]
[1778167994555,32.09,79940.46,37.4,0.19077,0.00016,14.77762]
[1778167994744,32.09,79940.46,37.4,0.19077,0.00016,14.77762]
[1778167996172,32.09,79937.37,37.4,0.19029,0.00016,14.7541]
[1778167996398,32.09,79937.37,37.4,0.19029,0.00016,14.7541]
[1778167997015,32.09,79937.71,37.4,0.19034,0.00016,14.75668]
[1778168001061,32.09,79932.4,37.4,0.18951,0.00016,14.71634]
[1778168001928,32.09,79932.4,37.4,0.18951,0.00016,14.71634]
[1778168001988,32.09,79931.6,37.4,0.18939,0.00016,14.71031]
[1778168002003,32.09,79931.6,37.4,0.18939,0.00016,14.71031]
[1778168002227,32.09,79931.6,37.4,0.18939,0.00016,14.71031]
[1778168002751,32.09,79919.86,37.4,0.18757,0.00015,14.62094]
[1778168002993,32.09,79919.86,37.4,0.18757,0.00015,14.62094]
[1778168003170,32.09,79919.86,37.4,0.18757,0.00015,14.62094]
[1778168003935,32.09,79926.79,37.4,0.18865,0.00016,14.67392]
[1778168004381,32.09,79926.79,37.4,0.18865,0.00016,14.67392]
[1778168004429,32.09,79926.79,37.4,0.18865,0.00016,14.67392]
[1778168004765,32.09,79935.62,37.4,0.19002,0.00016,14.74112]
[1778168005864,32.09,79944.59,37.4,0.19142,0.00016,14.80922]
[1778168006649,32.09,79944.59,37.4,0.19142,0.00016,14.80922]
[1778168007112,32.09,79950.32,37.4,0.19231,0.00016,14.85256]
[1778168007312,32.09,79950.32,37.4,0.19231,0.00016,14.85256]
[1778168007320,32.09,79950.32,37.4,0.19231,0.00016,14.85256]
[1778168007843,32.09,79950.32,37.4,0.19231,0.00016,14.85256]
[1778168007944,32.09,79961.55,37.4,0.19407,0.00016,14.9375]
[1778168010652,32.09,79965.16,37.4,0.19463,0.00016,14.96412]
[1778168013971,32.09,79965.46,37.4,0.1946,0.00016,14.95984]
[1778168018866,32.08,79975.35,37.4,0.19612,0.00016,15.03246]
[1778168021559,32.08,79968.85,37.4,0.19507,0.00016,14.98239]
[1778168021579,32.08,79968.85,37.4,0.19507,0.00016,14.98239]
[1778168021580,32.08,79968.85,37.4,0.19507,0.00016,14.98239]
[1778168021653,32.08,79968.85,37.4,0.19507,0.00016,14.98239]
[1778168021928,32.08,79968.85,37.4,0.19507,0.00016,14.98239]
[1778168022312,32.08,79962.96,37.4,0.19413,0.00016,14.93734]
[1778168023602,32.08,79955.83,37.4,0.193,0.00016,14.88286]
[1778168028859,32.07,79953.61,37.4,0.19261,0.00016,14.86436]
[1778168031412,32.07,79954.61,37.4,0.19275,0.00016,14.87102]
[1778168031993,32.07,79954.61,37.4,0.19275,0.00016,14.87102]
[1778168033311,32.07,79955.81,37.4,0.19293,0.00016,14.8795]
[1778168034441,32.07,79955.82,37.4,0.19292,0.00016,14.87924]
[1778168040104,32.06,79955.39,37.4,0.19282,0.00016,14.87431]
[1778168040869,32.06,79955.39,37.4,0.19282,0.00016,14.87431]
[1778168042222,32.06,79955.41,37.4,0.1928,0.00016,14.8735]
[1778168042483,32.06,79955.41,37.4,0.1928,0.00016,14.8735]
[1778168042610,32.06,79955.41,37.4,0.1928,0.00016,14.8735]
[1778168043132,32.06,79958.02,37.4,0.1932,0.00016,14.89299]
[1778168043476,32.06,79958.02,37.4,0.1932,0.00016,14.89299]
[1778168044008,32.06,79969.32,37.4,0.19498,0.00016,14.97838]
[1778168044554,32.06,79969.32,37.4,0.19498,0.00016,14.97838]
[1778168044580,32.06,79969.32,37.4,0.19498,0.00016,14.97838]
[1778168044689,32.06,79969.32,37.4,0.19498,0.00016,14.97838]
[1778168044914,32.05,79978.38,37.4,0.19641,0.00016,15.04656]
[1778168047018,32.05,79990.47,37.4,0.19832,0.00016,15.13749]
[1778168048807,32.05,79989.73,37.4,0.1982,0.00016,15.13157]
[1778168049066,32.05,79990.19,37.4,0.19827,0.00016,15.13472]
[1778168051308,32.05,79990.73,37.4,0.19834,0.00016,15.13819]
[1778168056016,32.05,79991.13,37.4,0.19837,0.00016,15.13994]
[1778168060908,32.04,79993.28,37.4,0.19868,0.00016,15.1546]
[1778168063307,32.04,79993.09,37.4,0.19863,0.00016,15.15212]
[1778168063383,32.04,79993.09,37.4,0.19863,0.00016,15.15212]
[1778168063659,32.04,79993.09,37.4,0.19863,0.00016,15.15212]
[1778168064019,32.04,79993.09,37.4,0.19863,0.00016,15.15212]
[1778168064019,32.04,79990.4,37.4,0.19819,0.00016,15.13136]
[1778168065558,32.04,79985.66,37.4,0.19743,0.00016,15.09509]
[1778168065616,32.04,79985.66,37.4,0.19743,0.00016,15.09509]
[1778168065690,32.04,79985.66,37.4,0.19743,0.00016,15.09509]
[1778168065695,32.04,79985.66,37.4,0.19743,0.00016,15.09509]
[1778168065791,32.04,79985.66,37.4,0.19743,0.00016,15.09509]
[1778168066082,32.04,79981.83,37.4,0.19681,0.00016,15.06572]
[1778168066086,32.04,79981.83,37.4,0.19681,0.00016,15.06572]
[1778168066156,32.04,79981.83,37.4,0.19681,0.00016,15.06572]
[1778168066252,32.04,79981.83,37.4,0.19681,0.00016,15.06572]
[1778168066413,32.04,79981.83,37.4,0.19681,0.00016,15.06572]
[1778168066419,32.04,79981.83,37.4,0.19681,0.00016,15.06572]
[1778168066466,32.04,79981.83,37.4,0.19681,0.00016,15.06572]
[1778168066564,32.04,79981.83,37.4,0.19681,0.00016,15.06572]
[1778168066712,32.04,79981.83,37.4,0.19681,0.00016,15.06572]
[1778168066947,32.03,79967.68,37.4,0.19455,0.00016,14.95811]
[1778168067319,32.03,79967.68,37.4,0.19455,0.00016,14.95811]
[1778168067406,32.03,79954.47,37.4,0.19246,0.00016,14.85732]
[1778168068802,32.03,79954.47,37.4,0.19246,0.00016,14.85732]
[1778168069183,32.03,79951.0,37.4,0.19191,0.00016,14.83059]
[1778168072242,32.03,79949.94,37.4,0.19167,0.00016,14.81613]
[1778168072245,32.03,79949.94,37.4,0.19167,0.00016,14.81613]
[1778168072789,32.03,79949.94,37.4,0.19167,0.00016,14.81613]
[1778168073445,32.03,79951.61,37.4,0.19193,0.00016,14.82856]
[1778168074168,32.03,79955.27,37.4,0.1925,0.00016,14.85615]
[1778168074787,32.03,79963.35,37.4,0.19376,0.00016,14.91729]
[1778168076297,32.03,79968.01,37.4,0.19449,0.00016,14.95232]
[1778168077004,32.03,79968.01,37.4,0.19449,0.00016,14.95232]
[1778168077037,32.03,79968.01,37.4,0.19449,0.00016,14.95232]
[1778168082272,32.02,79973.19,37.4,0.19526,0.00016,14.98907]
[1778168082807,32.02,79973.19,37.4,0.19526,0.00016,14.98907]
[1778168084864,32.02,79972.41,37.4,0.19512,0.00016,14.9823]
[1778168085113,32.02,79973.28,37.4,0.19525,0.00016,14.98848]
[1778168085180,32.02,79973.28,37.4,0.19525,0.00016,14.98848]
[1778168086026,32.01,79981.22,37.4,0.1965,0.00016,15.04828]
[1778168087280,32.01,79984.86,37.4,0.19707,0.00016,15.07537]
[1778168088131,32.01,79985.37,37.4,0.19714,0.00016,15.07871]
[1778168088287,32.01,79985.37,37.4,0.19714,0.00016,15.07871]
[1778168090082,32.01,79976.57,37.4,0.19572,0.00016,15.011]
[1778168091372,32.01,79974.23,37.4,0.19534,0.00016,14.9928]
[1778168092689,32.01,79973.07,37.4,0.19514,0.00016,14.98358]
[1778168098427,32.0,79973.94,37.4,0.19522,0.00016,14.98738]
[1778168101955,32.0,79973.07,37.4,0.19507,0.00016,14.97998]
[1778168102294,31.99,79973.5,37.4,0.19513,0.00016,14.98286]
[1778168102732,31.99,79973.5,37.4,0.19513,0.00016,14.98286]
[1778168102825,31.99,79973.5,37.4,0.19513,0.00016,14.98286]
[1778168103747,31.99,79973.34,37.4,0.19509,0.00016,14.98125]
[1778168103866,31.99,79973.34,37.4,0.19509,0.00016,14.98125]
[1778168107314,31.99,79963.77,37.4,0.19355,0.00016,14.90717]
[1778168109531,31.99,79964.51,37.4,0.19365,0.00016,14.9122]
[1778168109877,31.99,79964.51,37.4,0.19365,0.00016,14.9122]
[1778168110227,31.99,79963.82,37.4,0.19354,0.00016,14.90665]
[1778168111155,31.99,79961.44,37.4,0.19315,0.00016,14.88825]
[1778168111208,31.99,79961.44,37.4,0.19315,0.00016,14.88825]
[1778168111247,31.99,79961.44,37.4,0.19315,0.00016,14.88825]
[1778168112178,31.99,79959.97,37.4,0.19292,0.00016,14.87678]
[1778168113561,31.98,79958.78,37.4,0.19272,0.00016,14.86746]
[1778168114218,31.98,79959.04,37.4,0.19276,0.00016,14.8692]
[1778168114233,31.98,79959.04,37.4,0.19276,0.00016,14.8692]
[1778168119868,31.98,79958.78,37.4,0.19269,0.00016,14.8661]
[1778168120037,31.98,79958.78,37.4,0.19269,0.00016,14.8661]
[1778168120426,31.98,79960.31,37.4,0.19293,0.00016,14.8775]
[1778168120440,31.98,79960.31,37.4,0.19293,0.00016,14.8775]
[1778168122292,31.98,79972.17,37.4,0.19479,0.00016,14.96711]
[1778168122581,31.98,79972.17,37.4,0.19479,0.00016,14.96711]
[1778168122937,31.98,79972.17,37.4,0.19479,0.00016,14.96711]
[1778168127084,31.97,79969.95,37.4,0.19441,0.00016,14.94881]
[1778168128660,31.97,79972.15,37.4,0.19474,0.00016,14.96483]
[1778168130571,31.97,79969.45,37.4,0.1943,0.00016,14.94358]
[1778168131308,31.97,79971.85,37.4,0.19467,0.00016,14.9615]
[1778168131623,31.97,79971.85,37.4,0.19467,0.00016,14.9615]
[1778168133830,31.97,79965.46,37.4,0.1936,0.00016,14.90678]
[1778168134137,31.97,79965.33,37.4,0.19357,0.00016,14.9055]
[1778168135772,31.97,79964.1,37.4,0.19337,0.00016,14.89584]
[1778168136389,31.97,79964.97,37.4,0.1935,0.00016,14.90219]
[1778168136553,31.97,79964.97,37.4,0.1935,0.00016,14.90219]
[1778168137934,31.96,79968.5,37.4,0.19405,0.00016,14.92877]
[1778168142628,31.96,79962.77,37.4,0.19312,0.00016,14.88358]
[1778168143660,31.96,79960.42,37.4,0.19274,0.00016,14.86542]
[1778168143712,31.96,79960.42,37.4,0.19274,0.00016,14.86542]
[1778168145779,31.96,79960.5,37.4,0.19274,0.00016,14.86555]
[1778168148565,31.96,79961.03,37.4,0.19281,0.00016,14.86886]
[1778168153632,31.95,79961.97,37.4,0.19293,0.00016,14.87474]
[1778168155782,31.95,79967.89,37.4,0.19385,0.00016,14.91926]
[1778168156642,31.95,79967.88,37.4,0.19385,0.00016,14.91888]
[1778168160625,31.95,79962.79,37.4,0.19301,0.00016,14.87884]
[1778168160717,31.95,79962.79,37.4,0.19301,0.00016,14.87884]
[1778168161215,31.95,79963.23,37.4,0.19308,0.00016,14.88193]
[1778168165439,31.94,79958.29,37.4,0.19228,0.00016,14.84335]
[1778168166665,31.94,79962.98,37.4,0.19301,0.00016,14.87888]
[1778168172373,31.94,79969.86,37.4,0.19406,0.00016,14.92939]
[1778168172489,31.94,79969.86,37.4,0.19406,0.00016,14.92939]
[1778168173301,31.94,79975.68,37.4,0.19498,0.00016,14.97337]
[1778168175554,31.93,79977.77,37.4,0.19529,0.00016,14.98849]
[1778168175673,31.93,79977.77,37.4,0.19529,0.00016,14.98849]
[1778168175824,31.93,79977.77,37.4,0.19529,0.00016,14.98849]
[1778168176061,31.93,80002.91,37.4,0.19931,0.00016,15.17894]
[1778168176279,31.93,80002.91,37.4,0.19931,0.00016,15.17894]
[1778168176332,31.93,80002.91,37.4,0.19931,0.00016,15.17894]
[1778168176688,31.93,80002.91,37.4,0.19931,0.00016,15.17894]
[1778168176723,31.93,80002.91,37.4,0.19931,0.00016,15.17894]
[1778168176913,31.93,80002.91,37.4,0.19931,0.00016,15.17894]
[1778168176983,31.93,80002.91,37.4,0.19931,0.00016,15.17894]
[1778168177013,31.93,80002.91,37.4,0.19931,0.00016,15.17894]
[1778168177099,31.93,80033.42,37.4,0.20426,0.00016,15.40938]
[1778168177654,31.93,80033.42,37.4,0.20426,0.00016,15.40938]
[1778168177864,31.93,80033.42,37.4,0.20426,0.00016,15.40938]
[1778168177909,31.93,80033.42,37.4,0.20426,0.00016,15.40938]
[1778168177912,31.93,80033.42,37.4,0.20426,0.00016,15.40938]
[1778168178074,31.93,80033.42,37.4,0.20426,0.00016,15.40938]
[1778168178077,31.93,80031.86,37.4,0.20399,0.00016,15.39697]
[1778168178437,31.93,80031.86,37.4,0.20399,0.00016,15.39697]
[1778168179224,31.93,80031.91,37.4,0.204,0.00016,15.39721]
[1778168179310,31.93,80031.91,37.4,0.204,0.00016,15.39721]
[1778168180167,31.93,80031.91,37.4,0.204,0.00016,15.39721]
[1778168180199,31.93,80033.27,37.4,0.20421,0.00016,15.40731]
[1778168180367,31.93,80033.27,37.4,0.20421,0.00016,15.40731]
[1778168180633,31.93,80033.27,37.4,0.20421,0.00016,15.40731]
[1778168180780,31.93,80033.27,37.4,0.20421,0.00016,15.40731]
[1778168180947,31.93,80033.27,37.4,0.20421,0.00016,15.40731]
[1778168180979,31.93,80033.27,37.4,0.20421,0.00016,15.40731]
[1778168181026,31.93,80033.27,37.4,0.20421,0.00016,15.40731]
[1778168181081,31.93,80019.79,37.4,0.20202,0.00016,15.30549]
[1778168181194,31.93,80019.79,37.4,0.20202,0.00016,15.30549]
[1778168181318,31.93,80019.79,37.4,0.20202,0.00016,15.30549]
[1778168181362,31.93,80019.79,37.4,0.20202,0.00016,15.30549]
[1778168181666,31.93,80019.79,37.4,0.20202,0.00016,15.30549]
[1778168182031,31.93,80004.55,37.4,0.19955,0.00016,15.19003]
[1778168182501,31.93,80004.55,37.4,0.19955,0.00016,15.19003]
[1778168182683,31.93,80004.55,37.4,0.19955,0.00016,15.19003]
[1778168182743,31.93,80004.55,37.4,0.19955,0.00016,15.19003]
[1778168183038,31.93,80001.25,37.4,0.19901,0.00016,15.16497]
[1778168185993,31.93,80008.55,37.4,0.20018,0.00016,15.22]
[1778168186123,31.93,80008.55,37.4,0.20018,0.00016,15.22]
[1778168186285,31.93,80014.67,37.4,0.20117,0.00016,15.26612]
[1778168186425,31.93,80014.67,37.4,0.20117,0.00016,15.26612]
[1778168186589,31.93,80014.67,37.4,0.20117,0.00016,15.26612]
[1778168186592,31.93,80014.67,37.4,0.20117,0.00016,15.26612]
[1778168186806,31.93,80014.67,37.4,0.20117,0.00016,15.26612]
[1778168187067,31.93,80023.19,37.4,0.20255,0.00016,15.33016]
[1778168187418,31.93,80023.19,37.4,0.20255,0.00016,15.33016]
[1778168187927,31.93,80023.19,37.4,0.20255,0.00016,15.33016]
[1778168188074,31.93,80031.0,37.4,0.20381,0.00016,15.38884]
[1778168188446,31.93,80031.0,37.4,0.20381,0.00016,15.38884]
[1778168190802,31.92,80034.46,37.4,0.20437,0.00016,15.41434]
[1778168191295,31.92,80033.42,37.4,0.20414,0.00016,15.40081]
[1778168192710,31.92,80030.95,37.4,0.20373,0.00016,15.38192]
[1778168193170,31.92,80030.95,37.4,0.20373,0.00016,15.38192]
[1778168193393,31.92,80024.65,37.4,0.2027,0.00016,15.33414]
[1778168193419,31.92,80024.65,37.4,0.2027,0.00016,15.33414]
[1778168194065,31.92,80024.65,37.4,0.2027,0.00016,15.33414]
[1778168194931,31.92,80021.94,37.4,0.20225,0.00016,15.31345]
[1778168196190,31.92,80018.21,37.4,0.20164,0.00016,15.28485]
[1778168196495,31.92,80018.21,37.4,0.20164,0.00016,15.28485]
[1778168197486,31.92,80014.44,37.4,0.20102,0.00016,15.25617]
[1778168197564,31.92,80014.44,37.4,0.20102,0.00016,15.25617]
[1778168197574,31.92,80014.44,37.4,0.20102,0.00016,15.25617]
[1778168197605,31.92,80014.44,37.4,0.20102,0.00016,15.25617]
[1778168198564,31.92,80010.04,37.4,0.20031,0.00016,15.22273]
[1778168198790,31.92,80010.04,37.4,0.20031,0.00016,15.22273]
[1778168201226,31.92,80007.58,37.4,0.1999,0.00016,15.20385]
[1778168201233,31.92,80007.58,37.4,0.1999,0.00016,15.20385]
[1778168202173,31.92,80014.4,37.4,0.201,0.00016,15.2553]
[1778168205405,31.92,80013.81,37.4,0.2009,0.00016,15.25039]
[1778168205459,31.92,80013.81,37.4,0.2009,0.00016,15.25039]
[1778168205799,31.92,80013.81,37.4,0.2009,0.00016,15.25039]
[1778168207831,31.92,80008.21,37.4,0.19998,0.00016,15.2076]
[1778168207877,31.92,80008.21,37.4,0.19998,0.00016,15.2076]
[1778168209163,31.91,80007.56,37.4,0.19987,0.00016,15.20218]
[1778168209345,31.91,80010.68,37.4,0.20037,0.00016,15.22581]
[1778168209430,31.91,80010.68,37.4,0.20037,0.00016,15.22581]
[1778168209821,31.91,80010.68,37.4,0.20037,0.00016,15.22581]
[1778168210027,31.91,80010.68,37.4,0.20037,0.00016,15.22581]
[1778168210028,31.91,80014.97,37.4,0.20106,0.00016,15.25785]
[1778168210278,31.91,80014.97,37.4,0.20106,0.00016,15.25785]
[1778168210815,31.91,80014.97,37.4,0.20106,0.00016,15.25785]
[1778168211153,31.91,80024.84,37.4,0.20265,0.00016,15.3322]
[1778168213805,31.91,80026.96,37.4,0.20299,0.00016,15.34795]
[1778168216276,31.91,80026.85,37.4,0.20296,0.00016,15.34638]
[1778168216551,31.91,80026.85,37.4,0.20296,0.00016,15.34638]
[1778168216846,31.91,80026.85,37.4,0.20296,0.00016,15.34638]
[1778168220878,31.91,80034.36,37.4,0.20415,0.00016,15.40167]
[1778168221187,31.91,80034.36,37.4,0.20415,0.00016,15.40167]
[1778168221853,31.9,80029.4,37.4,0.20334,0.00016,15.36399]
[1778168223828,31.9,80019.71,37.4,0.20176,0.00016,15.29059]
[1778168223829,31.9,80019.71,37.4,0.20176,0.00016,15.29059]
[1778168229601,31.9,80019.79,37.4,0.20174,0.00016,15.28993]
[1778168229813,31.9,80019.79,37.4,0.20174,0.00016,15.28993]
[1778168229893,31.9,80023.28,37.4,0.2023,0.00016,15.31611]
[1778168235405,31.9,80025.75,37.4,0.20268,0.00016,15.33349]
[1778168240775,31.89,80027.42,37.4,0.20292,0.00016,15.34483]
[1778168241117,31.89,80027.42,37.4,0.20292,0.00016,15.34483]
[1778168246482,31.89,80026.88,37.4,0.2028,0.00016,15.33928]
[1778168250940,31.89,80027.75,37.4,0.20292,0.00016,15.34488]
[1778168250954,31.89,80027.75,37.4,0.20292,0.00016,15.34488]
[1778168251004,31.89,80027.75,37.4,0.20292,0.00016,15.34488]
[1778168251038,31.89,80027.75,37.4,0.20292,0.00016,15.34488]
[1778168251126,31.88,80029.01,37.4,0.20307,0.00016,15.34874]
[1778168252829,31.88,80036.38,37.4,0.20428,0.00016,15.40431]
[1778168254066,31.88,80040.18,37.4,0.2049,0.00016,15.43285]
[1778168254730,31.88,80038.51,37.4,0.20462,0.00016,15.42009]
[1778168254788,31.88,80038.51,37.4,0.20462,0.00016,15.42009]
[1778168254845,31.88,80038.51,37.4,0.20462,0.00016,15.42009]
[1778168254878,31.88,80038.51,37.4,0.20462,0.00016,15.42009]
[1778168254935,31.88,80036.44,37.4,0.20428,0.00016,15.40434]
[1778168257650,31.88,80030.98,37.4,0.20337,0.00016,15.36254]
[1778168263608,31.88,80026.55,37.4,0.2026,0.00016,15.32715]
[1778168268586,31.87,80029.22,37.4,0.20302,0.00016,15.34628]
[1778168268589,31.87,80029.22,37.4,0.20302,0.00016,15.34628]
[1778168268688,31.87,80029.22,37.4,0.20302,0.00016,15.34628]
[1778168268698,31.87,80029.22,37.4,0.20302,0.00016,15.34628]
[1778168269419,31.87,80028.97,37.4,0.20297,0.00016,15.34411]
[1778168270002,31.87,80028.97,37.4,0.20297,0.00016,15.34411]
[1778168270014,31.87,80018.65,37.4,0.20128,0.00016,15.26577]
[1778168275294,31.87,80015.67,37.4,0.20078,0.00016,15.24228]
[1778168280831,31.87,80015.4,37.4,0.20072,0.00016,15.23945]
[1778168281155,31.87,80015.4,37.4,0.20072,0.00016,15.23945]
[1778168281270,31.87,80015.39,37.4,0.20071,0.00016,15.23922]
[1778168281727,31.87,80015.39,37.4,0.20071,0.00016,15.23922]
[1778168281781,31.87,80015.39,37.4,0.20071,0.00016,15.23922]
[1778168283808,31.86,80006.5,37.4,0.19927,0.00016,15.17153]
[1778168285309,31.86,80006.83,37.4,0.19932,0.00016,15.17389]
[1778168285783,31.86,80006.83,37.4,0.19932,0.00016,15.17389]
[1778168285835,31.86,80006.83,37.4,0.19932,0.00016,15.17389]
[1778168291086,31.86,80007.38,37.4,0.1994,0.00016,15.17766]
[1778168292756,31.86,80005.49,37.4,0.19909,0.00016,15.16315]
[1778168295890,31.86,80004.1,37.4,0.19886,0.00016,15.15226]
[1778168296077,31.86,80004.1,37.4,0.19886,0.00016,15.15226]
[1778168297973,31.86,80003.28,37.4,0.19872,0.00016,15.14577]
[1778168299573,31.86,80005.01,37.4,0.199,0.00016,15.15875]
[1778168299679,31.86,80005.01,37.4,0.199,0.00016,15.15875]
[1778168300944,31.86,80008.13,37.4,0.1995,0.00016,15.18238]
[1778168304094,31.86,80010.7,37.4,0.19991,0.00016,15.20157]
[1778168306765,31.86,80011.38,37.4,0.20001,0.00016,15.20642]
[1778168311906,31.86,80005.77,37.4,0.1991,0.00016,15.1635]
[1778168311912,31.86,80005.77,37.4,0.1991,0.00016,15.1635]
[1778168312659,31.86,80004.71,37.4,0.19888,0.00016,15.14998]
[1778168313355,31.86,79999.72,37.4,0.19807,0.00016,15.11203]
[1778168313821,31.86,79999.72,37.4,0.19807,0.00016,15.11203]
[1778168313830,31.86,79999.72,37.4,0.19807,0.00016,15.11203]
[1778168313874,31.86,79999.72,37.4,0.19807,0.00016,15.11203]
[1778168313963,31.86,80000.69,37.4,0.19823,0.00016,15.11929]
[1778168315331,31.86,79998.57,37.4,0.19788,0.00016,15.10289]
[1778168316927,31.86,79998.8,37.4,0.19791,0.00016,15.10439]
[1778168316985,31.85,79999.56,37.4,0.19803,0.00016,15.10991]
[1778168321168,31.85,79999.14,37.4,0.19794,0.00016,15.10585]
[1778168321176,31.85,79999.14,37.4,0.19794,0.00016,15.10585]
[1778168321186,31.85,79999.14,37.4,0.19794,0.00016,15.10585]
[1778168321600,31.85,79998.99,37.4,0.19791,0.00016,15.10442]
[1778168321770,31.85,79998.99,37.4,0.19791,0.00016,15.10442]
[1778168321979,31.85,79998.99,37.4,0.19791,0.00016,15.10442]
[1778168321985,31.85,79998.99,37.4,0.19791,0.00016,15.10442]
[1778168322016,31.85,79998.99,37.4,0.19791,0.00016,15.10442]
[1778168322300,31.85,79998.99,37.4,0.19791,0.00016,15.10442]
[1778168322962,31.85,80003.9,37.4,0.1987,0.00016,15.14162]
[1778168327842,31.85,80004.08,37.4,0.19871,0.00016,15.14206]
[1778168329056,31.85,80002.31,37.4,0.19842,0.00016,15.12844]
[1778168331984,31.85,80001.25,37.4,0.19824,0.00016,15.11993]
[1778168332032,31.85,80001.25,37.4,0.19824,0.00016,15.11993]
[1778168332088,31.85,80001.25,37.4,0.19824,0.00016,15.11993]
[1778168332527,31.85,80001.46,37.4,0.19827,0.00016,15.12139]
[1778168332559,31.85,80001.46,37.4,0.19827,0.00016,15.12139]
[1778168332567,31.85,80001.46,37.4,0.19827,0.00016,15.12139]
[1778168332588,31.85,80001.46,37.4,0.19827,0.00016,15.12139]
[1778168332631,31.85,80001.46,37.4,0.19827,0.00016,15.12139]
[1778168333101,31.85,79999.97,37.4,0.19803,0.00016,15.10992]
[1778168338233,31.84,79997.11,37.4,0.19754,0.00016,15.08698]
[1778168339280,31.84,79997.12,37.4,0.19754,0.00016,15.08677]
[1778168339143,31.84,79996.51,37.4,0.19743,0.00016,15.08187]
[1778168339991,31.84,79996.51,37.4,0.19743,0.00016,15.08187]
[1778168345238,31.84,79991.85,37.4,0.19667,0.00016,15.04584]
[1778168346818,31.84,79990.43,37.4,0.19644,0.00016,15.03488]
[1778168346879,31.84,79990.43,37.4,0.19644,0.00016,15.03488]
[1778168347200,31.84,79988.56,37.4,0.19614,0.00016,15.02058]
[1778168347418,31.84,79988.56,37.4,0.19614,0.00016,15.02058]
[1778168347862,31.84,79988.56,37.4,0.19614,0.00016,15.02058]
[1778168348207,31.84,79980.07,37.4,0.19478,0.00016,14.95559]
[1778168348510,31.84,79980.07,37.4,0.19478,0.00016,14.95559]
[1778168348727,31.84,79980.07,37.4,0.19478,0.00016,14.95559]
[1778168350403,31.84,79977.9,37.4,0.19443,0.00016,14.93874]
[1778168351012,31.84,79977.9,37.4,0.19443,0.00016,14.93874]
[1778168353037,31.84,79975.77,37.4,0.19408,0.00016,14.92214]
[1778168353392,31.84,79971.52,37.4,0.1934,0.00016,14.88946]
[1778168358531,31.84,79968.36,37.4,0.1929,0.00016,14.86506]
[1778168359409,31.84,79966.22,37.4,0.19256,0.00016,14.84865]
[1778168361584,31.83,79968.55,37.4,0.19292,0.00016,14.86622]
[1778168365420,31.83,79969.75,37.4,0.1931,0.00016,14.87482]
[1778168366592,31.83,79969.67,37.4,0.19308,0.00016,14.87415]
[1778168373168,31.83,79966.41,37.4,0.19251,0.00016,14.84347]
[1778168377963,31.83,79966.05,37.4,0.19245,0.00016,14.84061]
[1778168378050,31.83,79966.05,37.4,0.19245,0.00016,14.84061]
[1778168378124,31.83,79966.05,37.4,0.19245,0.00016,14.84061]
[1778168378332,31.83,79966.05,37.4,0.19245,0.00016,14.84061]
[1778168378295,31.83,79966.09,37.4,0.19246,0.00016,14.84089]
[1778168378508,31.83,79966.09,37.4,0.19246,0.00016,14.84089]
[1778168378566,31.83,79966.09,37.4,0.19246,0.00016,14.84089]
[1778168379306,31.83,79966.09,37.4,0.19246,0.00016,14.84089]
[1778168380056,31.83,79960.34,37.4,0.19155,0.00016,14.79694]
[1778168380322,31.83,79960.34,37.4,0.19155,0.00016,14.79694]
[1778168380722,31.83,79956.15,37.4,0.19089,0.00016,14.76494]
[1778168380726,31.83,79956.15,37.4,0.19089,0.00016,14.76494]
[1778168380753,31.83,79956.15,37.4,0.19089,0.00016,14.76494]
[1778168382823,31.83,79962.66,37.4,0.19192,0.00016,14.81489]
[1778168382951,31.83,79962.66,37.4,0.19192,0.00016,14.81489]
[1778168383526,31.83,79967.88,37.4,0.19275,0.00016,14.85484]
[1778168383578,31.83,79967.88,37.4,0.19275,0.00016,14.85484]
[1778168383694,31.83,79967.88,37.4,0.19275,0.00016,14.85484]
[1778168383771,31.83,79967.88,37.4,0.19275,0.00016,14.85484]
[1778168383809,31.83,79967.88,37.4,0.19275,0.00016,14.85484]
[1778168384104,31.83,79967.88,37.4,0.19275,0.00016,14.85484]
[1778168384169,31.83,79967.88,37.4,0.19275,0.00016,14.85484]
[1778168384369,31.83,79967.88,37.4,0.19275,0.00016,14.85484]
[1778168384236,31.83,79949.48,37.4,0.18984,0.00016,14.71398]
[1778168384575,31.83,79949.48,37.4,0.18984,0.00016,14.71398]
[1778168384835,31.83,79949.48,37.4,0.18984,0.00016,14.71398]
[1778168384860,31.83,79949.48,37.4,0.18984,0.00016,14.71398]
[1778168384992,31.83,79949.48,37.4,0.18984,0.00016,14.71398]
[1778168385116,31.83,79949.48,37.4,0.18984,0.00016,14.71398]
[1778168385130,31.83,79949.48,37.4,0.18984,0.00016,14.71398]
[1778168385133,31.83,79949.48,37.4,0.18984,0.00016,14.71398]
[1778168385217,31.83,79937.61,37.4,0.18798,0.00016,14.62285]
[1778168385713,31.83,79937.61,37.4,0.18798,0.00016,14.62285]
[1778168385980,31.83,79937.61,37.4,0.18798,0.00016,14.62285]
[1778168386852,31.83,79946.97,37.4,0.18946,0.00016,14.69515]
[1778168387607,31.83,79946.97,37.4,0.18946,0.00016,14.69515]
[1778168388344,31.83,79946.97,37.4,0.18946,0.00016,14.69515]
[1778168388979,31.83,79953.46,37.4,0.19048,0.00016,14.74503]
[1778168388988,31.83,79953.46,37.4,0.19048,0.00016,14.74503]
[1778168388996,31.83,79953.46,37.4,0.19048,0.00016,14.74503]
[1778168390419,31.83,79961.38,37.4,0.19173,0.00016,14.8058]
[1778168390927,31.83,79961.38,37.4,0.19173,0.00016,14.8058]
[1778168392186,31.83,79961.69,37.4,0.19178,0.00016,14.80821]
[1778168393161,31.83,79964.02,37.4,0.19215,0.00016,14.82605]
[1778168396320,31.83,79961.95,37.4,0.19182,0.00016,14.81024]
[1778168396388,31.83,79962.28,37.4,0.19188,0.00016,14.81279]
[1778168396493,31.83,79962.28,37.4,0.19188,0.00016,14.81279]
[1778168400670,31.83,79961.4,37.4,0.19174,0.00016,14.80616]
[1778168401631,31.83,79959.22,37.4,0.1914,0.00016,14.78954]
[1778168401822,31.84,79948.71,37.4,0.18974,0.00016,14.7091]
[1778168405859,31.84,79954.46,37.4,0.19066,0.00016,14.75365]
[1778168408140,31.84,79947.09,37.4,0.1895,0.00016,14.69737]
[1778168413840,31.84,79953.62,37.4,0.19055,0.00016,14.74826]
[1778168417628,31.84,79953.05,37.4,0.19047,0.00016,14.74438]
[1778168418636,31.84,79953.09,37.4,0.19048,0.00016,14.74482]
[1778168420586,31.84,79953.29,37.4,0.19051,0.00016,14.74659]
[1778168421530,31.84,79953.63,37.4,0.19057,0.00016,14.74933]
[1778168426764,31.84,79956.72,37.4,0.19107,0.00016,14.77343]
[1778168430307,31.84,79955.07,37.4,0.19081,0.00016,14.76103]
[1778168430460,31.84,79954.7,37.4,0.19075,0.00016,14.75829]
[1778168430510,31.84,79954.7,37.4,0.19075,0.00016,14.75829]
[1778168430516,31.84,79954.7,37.4,0.19075,0.00016,14.75829]
[1778168430792,31.84,79949.55,37.4,0.18995,0.00016,14.71883]
[1778168433112,31.84,79947.61,37.4,0.18959,0.00016,14.69857]
[1778168433136,31.84,79947.61,37.4,0.18959,0.00016,14.69857]
[1778168438911,31.85,79939.4,37.4,0.18831,0.00016,14.63586]
[1778168439505,31.85,79940.02,37.4,0.18841,0.00016,14.64068]
[1778168443729,31.85,79938.77,37.4,0.18823,0.00016,14.6317]
[1778168447883,31.85,79931.8,37.4,0.18716,0.00016,14.57891]
[1778168452947,31.85,79929.54,37.4,0.18683,0.00016,14.563]
[1778168454673,31.85,79929.72,37.4,0.18687,0.00016,14.56463]
[1778168459996,31.86,79927.79,37.4,0.1866,0.00016,14.55122]
[1778168465031,31.86,79927.83,37.4,0.18663,0.00016,14.5528]
[1778168470066,31.86,79926.8,37.4,0.18649,0.00016,14.54612]
[1778168472780,31.87,79926.77,37.4,0.1865,0.00016,14.54637]
[1778168472789,31.87,79926.77,37.4,0.1865,0.00016,14.54637]
[1778168472960,31.87,79926.77,37.4,0.1865,0.00016,14.54637]
[1778168475075,31.87,79922.18,37.4,0.1858,0.00015,14.5115]
[1778168479234,31.87,79920.92,37.4,0.18562,0.00015,14.50255]
[1778168480400,31.87,79922.66,37.4,0.18589,0.00015,14.51611]
[1778168481521,31.87,79926.21,37.4,0.18645,0.00016,14.54372]
[1778168481723,31.87,79926.21,37.4,0.18645,0.00016,14.54372]
[1778168481725,31.87,79926.21,37.4,0.18645,0.00016,14.54372]
[1778168483563,31.87,79937.71,37.4,0.18824,0.00016,14.63219]
[1778168485921,31.87,79935.91,37.4,0.18796,0.00016,14.61844]
[1778168486861,31.87,79940.12,37.4,0.18862,0.00016,14.65078]
[1778168488619,31.87,79943.61,37.4,0.18917,0.00016,14.67753]
[1778168489947,31.87,79943.48,37.4,0.18915,0.00016,14.6765]
[1778168492925,31.87,79946.42,37.4,0.18955,0.00016,14.69346]
[1778168493898,31.87,79943.93,37.4,0.18916,0.00016,14.67433]
[1778168494046,31.87,79943.93,37.4,0.18916,0.00016,14.67433]
[1778168494192,31.87,79943.93,37.4,0.18916,0.00016,14.67433]
[1778168495536,31.87,79935.42,37.4,0.18783,0.00016,14.60909]
[1778168495642,31.87,79935.42,37.4,0.18783,0.00016,14.60909]
[1778168496531,31.87,79938.09,37.4,0.18825,0.00016,14.62964]
[1778168497372,31.87,79938.09,37.4,0.18825,0.00016,14.62964]
[1778168497382,31.87,79938.09,37.4,0.18825,0.00016,14.62964]
[1778168497888,31.87,79938.26,37.4,0.18828,0.00016,14.63099]
[1778168499458,31.87,79936.65,37.4,0.18803,0.00016,14.61869]
[1778168499469,31.87,79936.65,37.4,0.18803,0.00016,14.61869]
[1778168499577,31.87,79934.23,37.4,0.18765,0.00016,14.60018]
[1778168499690,31.87,79934.23,37.4,0.18765,0.00016,14.60018]
[1778168500923,31.87,79926.63,37.4,0.18647,0.00016,14.54191]
[1778168501800,31.87,79926.76,37.4,0.18649,0.00016,14.54306]
[1778168501802,31.87,79926.76,37.4,0.18649,0.00016,14.54306]
[1778168502627,31.87,79931.13,37.4,0.18718,0.00016,14.57677]
[1778168505186,31.87,79934.76,37.4,0.18775,0.00016,14.60481]
[1778168505795,31.87,79935.75,37.4,0.1879,0.00016,14.61248]
[1778168508514,31.87,79944.71,37.4,0.1893,0.00016,14.68124]
[1778168512363,31.87,79943.86,37.4,0.18917,0.00016,14.67465]
[1778168512583,31.87,79943.42,37.4,0.1891,0.00016,14.67125]
[1778168514645,31.87,79943.42,37.4,0.1891,0.00016,14.67121]
[1778168515186,31.87,79943.42,37.4,0.1891,0.00016,14.67121]
[1778168515382,31.87,79945.0,37.4,0.18934,0.00016,14.68329]
[1778168516709,31.87,79946.48,37.4,0.18958,0.00016,14.69462]
[1778168522431,31.87,79954.12,37.4,0.19077,0.00016,14.75279]
[1778168522866,31.87,79954.12,37.4,0.19077,0.00016,14.75279]
[1778168523115,31.87,79954.12,37.4,0.19077,0.00016,14.75279]
[1778168523438,31.87,79948.98,37.4,0.18996,0.00016,14.71332]
[1778168526919,31.87,79946.63,37.4,0.18959,0.00016,14.69507]
[1778168532501,31.87,79946.6,37.4,0.18957,0.00016,14.69437]
[1778168534168,31.87,79947.05,37.4,0.18964,0.00016,14.69774]
[1778168535567,31.87,79945.15,37.4,0.18934,0.00016,14.68304]
[1778168540930,31.87,79947.99,37.4,0.18978,0.00016,14.70455]
[1778168543580,31.87,79950.51,37.4,0.19017,0.00016,14.72353]
[1778168547990,31.87,79952.92,37.4,0.19054,0.00016,14.74143]
[1778168553370,31.86,79956.42,37.4,0.19102,0.00016,14.76203]
[1778168556116,31.86,79955.56,37.4,0.19087,0.00016,14.75493]
[1778168556521,31.86,79955.56,37.4,0.19087,0.00016,14.75493]
[1778168556535,31.86,79955.56,37.4,0.19087,0.00016,14.75493]
[1778168556545,31.86,79954.99,37.4,0.19078,0.00016,14.75024]
[1778168556890,31.86,79954.99,37.4,0.19078,0.00016,14.75024]
[1778168558466,31.86,79958.27,37.4,0.1913,0.00016,14.77551]
[1778168559013,31.86,79963.86,37.4,0.19218,0.00016,14.81838]
[1778168559113,31.86,79963.86,37.4,0.19218,0.00016,14.81838]
[1778168559117,31.86,79963.86,37.4,0.19218,0.00016,14.81838]
[1778168559964,31.86,79969.55,37.4,0.19309,0.00016,14.86193]
[1778168560653,31.86,79975.49,37.4,0.19403,0.00016,14.90732]
[1778168561090,31.86,79975.49,37.4,0.19403,0.00016,14.90732]
[1778168562158,31.86,79978.95,37.4,0.19458,0.00016,14.93372]
[1778168562601,31.86,79982.68,37.4,0.19517,0.00016,14.96213]
[1778168563050,31.86,79982.68,37.4,0.19517,0.00016,14.96213]
[1778168563426,31.86,79991.09,37.4,0.19652,0.00016,15.0261]
[1778168563815,31.86,79991.09,37.4,0.19652,0.00016,15.0261]
[1778168564035,31.86,80002.12,37.4,0.19829,0.00016,15.10979]
[1778168567683,31.86,80005.68,37.4,0.19884,0.00016,15.13611]
[1778168568874,31.86,80009.85,37.4,0.19952,0.00016,15.16777]
[1778168568898,31.86,80009.85,37.4,0.19952,0.00016,15.16777]
[1778168569029,31.86,80009.85,37.4,0.19952,0.00016,15.16777]
[1778168569039,31.86,80009.85,37.4,0.19952,0.00016,15.16777]
[1778168569095,31.86,80009.85,37.4,0.19952,0.00016,15.16777]
[1778168569417,31.86,80009.85,37.4,0.19952,0.00016,15.16777]
[1778168569508,31.86,80009.85,37.4,0.19952,0.00016,15.16777]
[1778168569518,31.86,80012.77,37.4,0.19998,0.00016,15.18936]
[1778168569601,31.86,80012.77,37.4,0.19998,0.00016,15.18936]
[1778168569678,31.86,80012.77,37.4,0.19998,0.00016,15.18936]
[1778168569960,31.86,80025.68,37.4,0.20207,0.00016,15.28709]
[1778168571558,31.86,80025.68,37.4,0.20207,0.00016,15.28709]
[1778168571721,31.86,80026.45,37.4,0.2022,0.00016,15.29282]
[1778168573808,31.86,80023.21,37.4,0.20167,0.00016,15.26815]
[1778168578894,31.86,80026.75,37.4,0.20224,0.00016,15.2947]
[1778168578896,31.86,80026.75,37.4,0.20224,0.00016,15.2947]
[1778168582619,31.85,80027.26,37.4,0.20231,0.00016,15.2983]
[1778168588244,31.85,80028.2,37.4,0.20246,0.00016,15.30498]
[1778168594401,31.85,80030.71,37.4,0.20285,0.00016,15.3233]
[1778168595189,31.85,80033.92,37.4,0.20337,0.00016,15.34731]
[1778168596233,31.85,80037.1,37.4,0.20389,0.00016,15.37121]
[1778168596251,31.85,80037.1,37.4,0.20389,0.00016,15.37121]
[1778168601297,31.85,80033.53,37.4,0.20329,0.00016,15.34334]
[1778168602766,31.85,80033.42,37.4,0.20326,0.00016,15.34219]
[1778168602910,31.85,80033.42,37.4,0.20326,0.00016,15.34219]
[1778168604657,31.85,80036.02,37.4,0.20368,0.00016,15.36159]
[1778168604729,31.85,80036.02,37.4,0.20368,0.00016,15.36159]
[1778168604750,31.85,80036.02,37.4,0.20368,0.00016,15.36159]
[1778168605461,31.85,80036.02,37.4,0.20368,0.00016,15.36159]
[1778168606790,31.85,80044.45,37.4,0.20506,0.00016,15.42492]
[1778168609208,31.84,80046.31,37.4,0.20535,0.00016,15.43851]
[1778168612351,31.84,80046.05,37.4,0.20525,0.00016,15.43048]
[1778168613872,31.84,80042.99,37.4,0.20473,0.00016,15.40697]
[1778168614782,31.84,80041.67,37.4,0.20451,0.00016,15.39683]
[1778168620571,31.84,80039.41,37.4,0.20412,0.00016,15.379]
[1778168623209,31.84,80043.95,37.4,0.20486,0.00016,15.41282]
[1778168624847,31.84,80045.2,37.4,0.20506,0.00016,15.42186]
[1778168624909,31.84,80045.2,37.4,0.20506,0.00016,15.42186]
[1778168624947,31.84,80045.2,37.4,0.20506,0.00016,15.42186]
[1778168625028,31.84,80045.2,37.4,0.20506,0.00016,15.42186]
[1778168625434,31.83,80033.57,37.4,0.20314,0.00016,15.33381]
[1778168626351,31.83,80020.59,37.4,0.20102,0.00016,15.23543]
[1778168627864,31.83,80017.68,37.4,0.20055,0.00016,15.21338]
[1778168628558,31.83,80017.68,37.4,0.20055,0.00016,15.21338]
[1778168631772,31.84,80012.82,37.4,0.19977,0.00016,15.17684]
[1778168634661,31.84,80009.72,37.4,0.19928,0.00016,15.15361]
[1778168634691,31.84,80009.72,37.4,0.19928,0.00016,15.15361]
[1778168634699,31.84,80009.72,37.4,0.19928,0.00016,15.15361]
[1778168634808,31.84,80009.72,37.4,0.19928,0.00016,15.15361]
[1778168634892,31.84,80009.72,37.4,0.19928,0.00016,15.15361]
[1778168634928,31.84,80009.72,37.4,0.19928,0.00016,15.15361]
[1778168634971,31.84,80009.72,37.4,0.19928,0.00016,15.15361]
[1778168635111,31.84,80009.72,37.4,0.19928,0.00016,15.15361]
[1778168635592,31.84,80003.18,37.4,0.19822,0.00016,15.10383]
[1778168635820,31.84,80003.18,37.4,0.19822,0.00016,15.10383]
[1778168636164,31.84,80003.18,37.4,0.19822,0.00016,15.10383]
[1778168636717,31.84,79997.58,37.4,0.19732,0.00016,15.06112]
[1778168637314,31.84,79997.58,37.4,0.19732,0.00016,15.06112]
[1778168637405,31.84,79997.58,37.4,0.19732,0.00016,15.06112]
[1778168637423,31.84,79997.58,37.4,0.19732,0.00016,15.06112]
[1778168638359,31.84,79996.54,37.4,0.19715,0.00016,15.05316]
[1778168638565,31.84,79987.47,37.4,0.19569,0.00016,14.98401]
[1778168638787,31.84,79987.47,37.4,0.19569,0.00016,14.98401]
[1778168642051,31.84,79982.73,37.4,0.19494,0.00016,14.94804]
[1778168642502,31.84,79982.73,37.4,0.19494,0.00016,14.94804]
[1778168646269,31.84,79982.2,37.4,0.19486,0.00016,14.94417]
[1778168646496,31.84,79982.2,37.4,0.19486,0.00016,14.94417]
[1778168650719,31.84,79981.81,37.4,0.1948,0.00016,14.94135]
[1778168651327,31.84,79981.81,37.4,0.1948,0.00016,14.94135]
[1778168656352,31.84,79980.86,37.4,0.19465,0.00016,14.93433]
[1778168660541,31.84,79981.83,37.4,0.19481,0.00016,14.94197]
[1778168661049,31.84,79981.8,37.4,0.19481,0.00016,14.9418]
[1778168664391,31.84,79981.73,37.4,0.1948,0.00016,14.94142]
[1778168665438,31.84,79980.22,37.4,0.19456,0.00016,14.92995]
[1778168667261,31.84,79979.28,37.4,0.19441,0.00016,14.92291]
[1778168669831,31.84,79979.13,37.4,0.19439,0.00016,14.92199]
[1778168670012,31.84,79979.13,37.4,0.19439,0.00016,14.92199]
[1778168670177,31.84,79979.13,37.4,0.19439,0.00016,14.92199]
[1778168670388,31.84,79979.13,37.4,0.19439,0.00016,14.92199]
[1778168672377,31.84,79973.52,37.4,0.19345,0.00016,14.87384]
[1778168672821,31.84,79975.95,37.4,0.19384,0.00016,14.89254]
[1778168673318,31.84,79975.95,37.4,0.19384,0.00016,14.89254]
[1778168674514,31.84,79985.2,37.4,0.19532,0.00016,14.96333]
[1778168674767,31.84,79985.2,37.4,0.19532,0.00016,14.96333]
[1778168676109,31.84,79985.45,37.4,0.19536,0.00016,14.96527]
[1778168676362,31.84,79985.45,37.4,0.19536,0.00016,14.96527]
[1778168676643,31.84,79985.45,37.4,0.19536,0.00016,14.96527]
[1778168676683,31.84,79985.45,37.4,0.19536,0.00016,14.96527]
[1778168676899,31.84,79983.43,37.4,0.19504,0.00016,14.94988]
[1778168677243,31.84,79983.43,37.4,0.19504,0.00016,14.94988]
[1778168677290,31.84,79983.43,37.4,0.19504,0.00016,14.94988]
[1778168677717,31.84,79979.91,37.4,0.19448,0.00016,14.92288]
[1778168677909,31.84,79979.91,37.4,0.19448,0.00016,14.92288]
[1778168680067,31.84,79979.73,37.4,0.19445,0.00016,14.92168]
[1778168682034,31.84,79979.73,37.4,0.19445,0.00016,14.92176]
[1778168682304,31.84,79979.73,37.4,0.19445,0.00016,14.92176]
[1778168683836,31.84,79988.34,37.4,0.19583,0.00016,14.98766]
[1778168685591,31.84,79977.02,37.4,0.19403,0.00016,14.90137]
[1778168686068,31.84,79977.02,37.4,0.19403,0.00016,14.90137]
[1778168690516,31.84,79973.31,37.4,0.19345,0.00016,14.87356]
[1778168691309,31.84,79972.4,37.4,0.19331,0.00016,14.86676]
[1778168691468,31.84,79972.4,37.4,0.19331,0.00016,14.86676]
[1778168694792,31.85,79963.87,37.4,0.19197,0.00016,14.80235]
[1778168694898,31.85,79963.87,37.4,0.19197,0.00016,14.80235]
[1778168695047,31.85,79963.87,37.4,0.19197,0.00016,14.80235]
[1778168696308,31.85,79966.07,37.4,0.19233,0.00016,14.81941]
[1778168696485,31.85,79966.07,37.4,0.19233,0.00016,14.81941]
[1778168696835,31.85,79968.5,37.4,0.19272,0.00016,14.83821]
[1778168697307,31.85,79968.5,37.4,0.19272,0.00016,14.83821]
[1778168697658,31.85,79968.5,37.4,0.19272,0.00016,14.83821]
[1778168700297,31.85,79970.41,37.4,0.19303,0.00016,14.85333]
[1778168701378,31.85,79970.34,37.4,0.19302,0.00016,14.85295]
[1778168704911,31.85,79961.5,37.4,0.19164,0.00016,14.78606]
[1778168710327,31.85,79964.52,37.4,0.19213,0.00016,14.81009]
[1778168715806,31.86,79971.04,37.4,0.1932,0.00016,14.86121]
[1778168718980,31.86,79973.85,37.4,0.19365,0.00016,14.88305]
[1778168720286,31.86,79973.92,37.4,0.19366,0.00016,14.88359]
[1778168720552,31.86,79973.92,37.4,0.19366,0.00016,14.88359]
[1778168720621,31.86,79973.92,37.4,0.19366,0.00016,14.88359]
[1778168721065,31.86,79973.92,37.4,0.19367,0.00016,14.88382]
[1778168722121,31.86,79979.22,37.4,0.19451,0.00016,14.92434]
[1778168722681,31.86,79979.22,37.4,0.19451,0.00016,14.92434]
[1778168722345,31.86,79984.85,37.4,0.19541,0.00016,14.96729]
[1778168722857,31.86,79984.85,37.4,0.19541,0.00016,14.96729]
[1778168723304,31.86,79984.85,37.4,0.19541,0.00016,14.96729]
[1778168723366,31.86,79990.68,37.4,0.19635,0.00016,15.01203]
[1778168725849,31.86,79996.78,37.4,0.19733,0.00016,15.05873]
[1778168726896,31.86,80008.51,37.4,0.19924,0.00016,15.14836]
[1778168728326,31.86,80008.51,37.4,0.19924,0.00016,15.14836]
[1778168730963,31.87,80010.69,37.4,0.1996,0.00016,15.16545]
[1778168735537,31.87,80014.04,37.4,0.2001,0.00016,15.18583]
[1778168735575,31.87,80014.04,37.4,0.2001,0.00016,15.18583]
[1778168735704,31.87,80014.04,37.4,0.2001,0.00016,15.18583]
[1778168736967,31.87,80023.53,37.4,0.20165,0.00016,15.25805]
[1778168738269,31.87,80023.53,37.4,0.20165,0.00016,15.25805]
[1778168738748,31.87,80023.53,37.4,0.20165,0.00016,15.25805]
[1778168738923,31.87,80022.32,37.4,0.20145,0.00016,15.24897]
[1778168740768,31.87,80018.2,37.4,0.20079,0.00016,15.21781]
[1778168741927,31.87,80017.57,37.4,0.20069,0.00016,15.2131]
[1778168743366,31.87,80016.71,37.4,0.20055,0.00016,15.20675]
[1778168744803,31.87,80007.65,37.4,0.19909,0.00016,15.13826]
[1778168745543,31.87,80007.65,37.4,0.19909,0.00016,15.13826]
[1778168751070,31.87,80009.2,37.4,0.19936,0.00016,15.15125]
[1778168756031,31.87,80013.45,37.4,0.20007,0.00016,15.18413]
[1778168761144,31.88,80015.24,37.4,0.20037,0.00016,15.19842]
[1778168766405,31.88,80015.63,37.4,0.20045,0.00016,15.20196]
[1778168766769,31.88,80015.63,37.4,0.20045,0.00016,15.20196]
[1778168766773,31.88,80015.63,37.4,0.20045,0.00016,15.20196]
[1778168766946,31.88,80015.7,37.4,0.20046,0.00016,15.2026]
[1778168768524,31.88,80023.08,37.4,0.20166,0.00016,15.25859]
[1778168768773,31.88,80023.08,37.4,0.20166,0.00016,15.25859]
[1778168769001,31.88,80025.99,37.4,0.20214,0.00016,15.28065]
[1778168769044,31.88,80025.99,37.4,0.20214,0.00016,15.28065]
[1778168769588,31.88,80025.99,37.4,0.20214,0.00016,15.28065]
[1778168769651,31.88,80017.06,37.4,0.20069,0.00016,15.21309]
[1778168770074,31.88,80017.06,37.4,0.20069,0.00016,15.21309]
[1778168770513,31.88,80017.06,37.4,0.20069,0.00016,15.21309]
[1778168770607,31.88,80017.06,37.4,0.20069,0.00016,15.21309]
[1778168770623,31.88,80017.06,37.4,0.20069,0.00016,15.21309]
[1778168770677,31.88,80006.74,37.4,0.19902,0.00016,15.13495]
[1778168770893,31.88,80006.74,37.4,0.19902,0.00016,15.13495]
[1778168772013,31.88,80000.52,37.4,0.19802,0.00016,15.08774]
[1778168772470,31.88,80000.52,37.4,0.19802,0.00016,15.08774]
[1778168772998,31.88,79997.27,37.4,0.1975,0.00016,15.06312]
[1778168773153,31.88,79997.27,37.4,0.1975,0.00016,15.06312]
[1778168773831,31.88,79996.58,37.4,0.19739,0.00016,15.05798]
[1778168775493,31.88,79992.01,37.4,0.19666,0.00016,15.02334]
[1778168779486,31.88,79992.35,37.4,0.19672,0.00016,15.0265]
[1778168780973,31.88,79993.56,37.4,0.19692,0.00016,15.03598]
[1778168781691,31.88,79993.56,37.4,0.19692,0.00016,15.03598]
[1778168781709,31.88,79994.08,37.4,0.19701,0.00016,15.04]
[1778168782133,31.88,79994.08,37.4,0.19701,0.00016,15.04]
[1778168782365,31.88,79996.7,37.4,0.19743,0.00016,15.05998]
[1778168787856,31.89,79997.57,37.4,0.19759,0.00016,15.06768]
[1778168790973,31.89,80001.32,37.4,0.19821,0.00016,15.09675]
[1778168791762,31.89,80002.36,37.4,0.19833,0.00016,15.09944]
[1778168792733,31.89,80002.36,37.4,0.19833,0.00016,15.09944]
[1778168793368,31.89,80011.23,37.4,0.19977,0.00016,15.16717]
[1778168798807,31.89,80008.94,37.4,0.19942,0.00016,15.15037]
[1778168799524,31.89,80008.75,37.4,0.19939,0.00016,15.1491]
[1778168799549,31.89,80008.75,37.4,0.19939,0.00016,15.1491]
[1778168803984,31.89,80009.23,37.4,0.19948,0.00016,15.15361]
[1778168807635,31.9,80008.82,37.4,0.19943,0.00016,15.15099]
[1778168807654,31.9,80008.82,37.4,0.19943,0.00016,15.15099]
[1778168807684,31.9,80008.82,37.4,0.19943,0.00016,15.15099]
[1778168808220,31.9,80012.95,37.4,0.2001,0.00016,15.18246]
[1778168808435,31.9,80012.95,37.4,0.2001,0.00016,15.18246]
[1778168808473,31.9,80017.33,37.4,0.20081,0.00016,15.21576]
[1778168811596,31.9,80021.21,37.4,0.20145,0.00016,15.2456]
[1778168814596,31.9,80026.1,37.4,0.20226,0.00016,15.2832]
[1778168815631,31.9,80026.35,37.4,0.20231,0.00016,15.28527]
[1778168817093,31.9,80028.98,37.4,0.20275,0.00016,15.3055]
[1778168817133,31.9,80028.98,37.4,0.20275,0.00016,15.3055]
[1778168818224,31.9,80031.01,37.4,0.20308,0.00016,15.32098]
[1778168818544,31.9,80034.9,37.4,0.20372,0.00016,15.35048]
[1778168820599,31.9,80034.46,37.4,0.20365,0.00016,15.34729]
[1778168822196,31.9,80033.07,37.4,0.20343,0.00016,15.33707]
[1778168824301,31.9,80036.37,37.4,0.20398,0.00016,15.36223]
[1778168825798,31.9,80036.47,37.4,0.20399,0.00016,15.36309]
[1778168827512,31.91,80037.37,37.4,0.20415,0.00016,15.37031]
[1778168830576,31.91,80036.84,37.4,0.20408,0.00016,15.36695]
[1778168830603,31.91,80036.84,37.4,0.20408,0.00016,15.36695]
[1778168830628,31.91,80035.59,37.4,0.20388,0.00016,15.35773]
[1778168830993,31.91,80035.59,37.4,0.20388,0.00016,15.35773]
[1778168831748,31.91,80035.59,37.4,0.20388,0.00016,15.35773]
[1778168832544,31.91,80033.2,37.4,0.20349,0.00016,15.33969]
[1778168838688,31.91,80030.74,37.4,0.20309,0.00016,15.32136]
[1778168839777,31.91,80032.8,37.4,0.20343,0.00016,15.33693]
[1778168839787,31.91,80032.8,37.4,0.20343,0.00016,15.33693]
[1778168839846,31.91,80032.3,37.4,0.20335,0.00016,15.33317]
[1778168839869,31.91,80032.3,37.4,0.20335,0.00016,15.33317]
[1778168839876,31.91,80032.3,37.4,0.20335,0.00016,15.33317]
[1778168841662,31.91,80032.45,37.4,0.20337,0.00016,15.3344]
[1778168841728,31.91,80032.45,37.4,0.20337,0.00016,15.3344]
[1778168841783,31.91,80032.45,37.4,0.20337,0.00016,15.3344]
[1778168841792,31.91,80032.45,37.4,0.20337,0.00016,15.3344]
[1778168841802,31.91,80032.45,37.4,0.20337,0.00016,15.3344]
[1778168841817,31.91,80024.07,37.4,0.20201,0.00016,15.27124]
[1778168841908,31.91,80024.07,37.4,0.20201,0.00016,15.27124]
[1778168842082,31.91,80024.07,37.4,0.20201,0.00016,15.27124]
[1778168842801,31.91,80007.5,37.4,0.19932,0.00016,15.14584]
[1778168843730,31.91,80007.5,37.4,0.19932,0.00016,15.14584]
[1778168848968,31.91,80005.38,37.4,0.199,0.00016,15.13085]
[1778168850860,31.91,80003.73,37.4,0.19874,0.00016,15.1185]
[1778168853683,31.91,80001.86,37.4,0.1984,0.00016,15.09944]
[1778168853705,31.91,80001.86,37.4,0.1984,0.00016,15.09944]
[1778168858826,31.92,80002.46,37.4,0.19853,0.00016,15.10524]
[1778168862795,31.92,79999.19,37.4,0.19801,0.00016,15.08111]
[1778168865320,31.92,79999.39,37.4,0.19806,0.00016,15.08343]
[1778168865783,31.92,79999.39,37.4,0.19806,0.00016,15.08343]
[1778168866358,31.92,80004.34,37.4,0.19887,0.00016,15.12124]
[1778168866476,31.92,80004.34,37.4,0.19887,0.00016,15.12124]
[1778168867005,31.92,80008.93,37.4,0.19961,0.00016,15.15623]
[1778168868896,31.93,79999.63,37.4,0.19812,0.00016,15.08617]
[1778168871604,31.93,80000.21,37.4,0.19822,0.00016,15.09084]
[1778168871651,31.93,80000.21,37.4,0.19822,0.00016,15.09084]
[1778168877105,31.93,80003.43,37.4,0.19877,0.00016,15.11681]
[1778168881942,31.93,80006.65,37.4,0.19932,0.00016,15.14243]
[1778168882402,31.93,80006.65,37.4,0.19932,0.00016,15.14243]
[1778168887229,31.94,80005.09,37.4,0.19909,0.00016,15.13173]
[1778168887461,31.94,80005.09,37.4,0.19909,0.00016,15.13173]
[1778168887606,31.94,80005.09,37.4,0.19909,0.00016,15.13173]
[1778168887728,31.94,80005.69,37.4,0.1992,0.00016,15.13674]
[1778168891053,31.94,80013.59,37.4,0.20049,0.00016,15.19714]
[1778168894399,31.94,80013.37,37.4,0.20046,0.00016,15.19566]
[1778168899509,31.94,80014.14,37.4,0.20061,0.00016,15.20251]
[1778168899528,31.94,80014.14,37.4,0.20061,0.00016,15.20251]
[1778168900516,31.94,80014.14,37.4,0.20061,0.00016,15.20281]
[1778168901026,31.95,80014.14,37.4,0.20062,0.00016,15.20296]
[1778168902130,31.95,80023.17,37.4,0.20208,0.00016,15.2713]
[1778168907666,31.95,80023.74,37.4,0.20218,0.00016,15.27576]
[1778168909610,31.95,80024.67,37.4,0.20233,0.00016,15.28288]
[1778168914296,31.95,80031.46,37.4,0.2034,0.00016,15.32914]
[1778168914308,31.95,80031.46,37.4,0.2034,0.00016,15.32914]
[1778168914375,31.95,80032.2,37.4,0.20353,0.00016,15.33483]
[1778168915344,31.95,80032.2,37.4,0.20353,0.00016,15.33483]
[1778168916304,31.95,80032.13,37.4,0.20352,0.00016,15.3347]
[1778168916366,31.95,80032.13,37.4,0.20352,0.00016,15.3347]
[1778168921565,31.95,80033.02,37.4,0.2037,0.00016,15.34275]
[1778168922864,31.95,80033.09,37.4,0.20372,0.00016,15.34354]
[1778168924847,31.96,80033.17,37.4,0.20374,0.00016,15.34467]
[1778168930611,31.96,80029.2,37.4,0.20312,0.00016,15.3162]
[1778168930829,31.96,80029.2,37.4,0.20312,0.00016,15.3162]
[1778168930863,31.96,80029.2,37.4,0.20312,0.00016,15.3162]
[1778168931054,31.96,80028.65,37.4,0.20305,0.00016,15.31264]
[1778168932177,31.96,80022.06,37.4,0.20198,0.00016,15.26325]
[1778168933710,31.96,80017.53,37.4,0.20125,0.00016,15.22942]
[1778168934537,31.96,80013.64,37.4,0.20063,0.00016,15.20044]
[1778168936435,31.97,80015.31,37.4,0.20092,0.00016,15.21391]
[1778168937474,31.97,80017.4,37.4,0.20127,0.00016,15.2301]
[1778168940209,31.97,80015.46,37.4,0.20098,0.00016,15.21663]
[1778168940226,31.97,80015.46,37.4,0.20098,0.00016,15.21663]
[1778168940662,31.97,80015.46,37.4,0.20098,0.00016,15.21663]
[1778168941661,31.97,80010.06,37.4,0.20011,0.00016,15.17623]
[1778168942431,31.97,80008.33,37.4,0.19984,0.00016,15.16345]
[1778168942901,31.97,80008.33,37.4,0.19984,0.00016,15.16345]
[1778168942982,31.97,80011.24,37.4,0.20032,0.00016,15.18576]
[1778168943748,31.97,80011.24,37.4,0.20032,0.00016,15.18576]
[1778168943948,31.97,80011.24,37.4,0.20032,0.00016,15.18576]
[1778168944639,31.98,80012.93,37.4,0.2006,0.00016,15.19896]
[1778168945649,31.98,80013.79,37.4,0.20075,0.00016,15.2057]
[1778168945658,31.98,80013.39,37.4,0.20069,0.00016,15.20309]
[1778168946939,31.98,80013.39,37.4,0.20069,0.00016,15.20309]
[1778168947114,31.98,80013.4,37.4,0.2007,0.00016,15.20341]
[1778168947287,31.98,80013.4,37.4,0.2007,0.00016,15.20341]
[1778168947306,31.98,80013.4,37.4,0.2007,0.00016,15.20341]
[1778168947318,31.98,80013.4,37.4,0.2007,0.00016,15.20341]
[1778168947546,31.98,80013.4,37.4,0.2007,0.00016,15.20341]
[1778168947921,31.98,80017.06,37.4,0.2013,0.00016,15.23146]
[1778168953489,31.99,80016.9,37.4,0.20133,0.00016,15.23263]
[1778168958093,31.99,80016.05,37.4,0.20122,0.00016,15.22769]
[1778168958872,31.99,80016.05,37.4,0.20122,0.00016,15.22769]
[1778168959207,31.99,80019.94,37.4,0.20186,0.00016,15.2574]
[1778168959229,31.99,80019.94,37.4,0.20186,0.00016,15.2574]
[1778168959246,31.99,80019.94,37.4,0.20186,0.00016,15.2574]
[1778168959436,31.99,80019.94,37.4,0.20186,0.00016,15.2574]
[1778168959964,31.99,80019.94,37.4,0.20186,0.00016,15.2574]
[1778168959686,31.99,80030.13,37.4,0.20353,0.00016,15.33446]
[1778168961833,31.99,80042.44,37.4,0.20555,0.00016,15.42734]
[1778168962737,31.99,80042.44,37.4,0.20555,0.00016,15.42734]
[1778168964041,31.99,80040.44,37.4,0.20523,0.00016,15.41255]
[1778168967801,32.0,80041.35,37.4,0.20538,0.00016,15.41976]
[1778168973182,32.0,80042.99,37.4,0.20562,0.00016,15.42729]
[1778168974174,32.0,80043.06,37.4,0.20563,0.00016,15.42792]
[1778168975471,32.0,80042.96,37.4,0.20562,0.00016,15.42726]
[1778168976307,32.0,80044.66,37.4,0.2059,0.00016,15.44011]
[1778168978179,32.0,80045.35,37.4,0.20601,0.00016,15.44545]
[1778168978277,32.0,80045.35,37.4,0.20601,0.00016,15.44545]
[1778168978433,32.0,80045.35,37.4,0.20601,0.00016,15.44545]
[1778168979718,32.0,80045.22,37.4,0.20599,0.00016,15.44455]
[1778168982896,32.0,80042.71,37.4,0.20559,0.00016,15.42597]
[1778168983148,32.0,80043.07,37.4,0.20565,0.00016,15.42876]
[1778168983568,32.0,80043.07,37.4,0.20565,0.00016,15.42876]
[1778168985413,32.0,80044.39,37.4,0.20587,0.00016,15.43881]
[1778168989127,32.0,80043.23,37.4,0.20569,0.00016,15.4304]
[1778168989183,32.0,80043.23,37.4,0.20569,0.00016,15.4304]
[1778168990214,32.0,80042.64,37.4,0.20559,0.00016,15.42605]
[1778168990569,32.0,80042.64,37.4,0.20559,0.00016,15.42605]
[1778168993685,32.0,80042.64,37.4,0.20559,0.00016,15.42622]
[1778168994900,32.0,80042.26,37.4,0.20554,0.00016,15.42354]
[1778168997034,32.0,80041.17,37.4,0.20536,0.00016,15.41562]
[1778168998647,32.0,80038.37,37.4,0.20491,0.00016,15.3947]
[1778168999764,32.0,80035.73,37.4,0.20448,0.00016,15.37499]
[1778168999861,32.0,80035.73,37.4,0.20448,0.00016,15.37499]
[1778169000013,32.0,80035.73,37.4,0.20448,0.00016,15.37499]
[1778169000049,32.0,80035.73,37.4,0.20448,0.00016,15.37499]
[1778169000822,32.01,80026.3,37.4,0.20294,0.00016,15.30438]
[1778169001802,32.01,80026.3,37.4,0.20294,0.00016,15.30438]
[1778169002548,32.01,80026.48,37.4,0.20298,0.00016,15.30597]
[1778169002682,32.01,80026.48,37.4,0.20298,0.00016,15.30597]
[1778169002963,32.01,80026.48,37.4,0.20298,0.00016,15.30597]
[1778169003015,32.01,80026.48,37.4,0.20298,0.00016,15.30597]
[1778169003409,32.01,80021.25,37.4,0.20213,0.00016,15.26682]
[1778169003497,32.01,80021.25,37.4,0.20213,0.00016,15.26682]
[1778169003843,32.01,80010.3,37.4,0.20036,0.00016,15.18434]
[1778169004191,32.01,80010.3,37.4,0.20036,0.00016,15.18434]
[1778169005036,32.01,80010.09,37.4,0.20033,0.00016,15.18295]
[1778169007660,32.01,80009.42,37.4,0.20023,0.00016,15.17828]
[1778169007870,32.01,80013.56,37.4,0.20091,0.00016,15.20972]
[1778169008274,32.01,80013.56,37.4,0.20091,0.00016,15.20972]
[1778169009000,32.01,80013.56,37.4,0.20091,0.00016,15.20972]
[1778169009034,32.01,80013.56,37.4,0.20091,0.00016,15.20972]
[1778169009890,32.01,80017.07,37.4,0.20148,0.00016,15.23652]
[1778169010007,32.01,80017.07,37.4,0.20148,0.00016,15.23652]
[1778169010340,32.01,80016.26,37.4,0.20136,0.00016,15.23072]
[1778169010349,32.01,80016.26,37.4,0.20136,0.00016,15.23072]
[1778169010523,32.01,80016.26,37.4,0.20136,0.00016,15.23072]
[1778169010891,32.01,80010.77,37.4,0.20047,0.00016,15.18963]
[1778169014831,32.01,80010.35,37.4,0.20042,0.00016,15.18701]
[1778169014919,32.01,80013.54,37.4,0.20094,0.00016,15.21124]
[1778169015190,32.01,80013.54,37.4,0.20094,0.00016,15.21124]
[1778169015926,32.02,80022.24,37.4,0.20236,0.00016,15.27714]
[1778169016865,32.02,80022.24,37.4,0.20236,0.00016,15.27714]
[1778169017256,32.02,80023.84,37.4,0.20262,0.00016,15.28944]
[1778169019211,32.02,80022.97,37.4,0.20249,0.00016,15.28339]
[1778169022152,32.02,80024.9,37.4,0.20282,0.00016,15.2987]
[1778169024449,32.02,80023.83,37.4,0.20266,0.00016,15.29113]
[1778169028130,32.02,80019.92,37.4,0.20205,0.00016,15.26269]
[1778169033494,32.03,80020.63,37.4,0.20214,0.00016,15.26394]
[1778169034146,32.03,80020.81,37.4,0.20218,0.00016,15.26557]
[1778169037530,32.03,80021.3,37.4,0.20227,0.00016,15.26981]
[1778169040461,32.03,80022.53,37.4,0.20249,0.00016,15.28009]
[1778169046313,32.04,80017.31,37.4,0.20168,0.00016,15.24227]
[1778169050210,32.04,80019.42,37.4,0.20204,0.00016,15.2593]
[1778169050430,32.04,80019.42,37.4,0.20204,0.00016,15.2593]
[1778169050466,32.04,80019.42,37.4,0.20204,0.00016,15.2593]
[1778169050645,32.04,80019.42,37.4,0.20204,0.00016,15.2593]
[1778169052048,32.04,80029.1,37.4,0.20363,0.00016,15.33279]
[1778169053316,32.04,80032.53,37.4,0.2042,0.00016,15.35869]
[1778169054972,32.04,80033.18,37.4,0.2043,0.00016,15.36357]
[1778169057235,32.05,80032.84,37.4,0.20426,0.00016,15.36163]
[1778169058325,32.05,80032.68,37.4,0.20424,0.00016,15.36043]
[1778169063295,32.05,80036.37,37.4,0.20486,0.00016,15.38893]
[1778169066070,32.05,80035.95,37.4,0.20479,0.00016,15.38604]
[1778169066113,32.05,80035.95,37.4,0.20479,0.00016,15.38604]
[1778169068893,32.05,80041.44,37.4,0.2057,0.00016,15.42764]
[1778169068960,32.05,80041.44,37.4,0.2057,0.00016,15.42764]
[1778169069014,32.05,80041.44,37.4,0.2057,0.00016,15.42764]
[1778169069444,32.05,80042.89,37.4,0.20594,0.00016,15.43858]
[1778169070054,32.05,80042.89,37.4,0.20594,0.00016,15.43858]
[1778169071392,32.05,80037.1,37.4,0.205,0.00016,15.39531]
[1778169071419,32.05,80037.1,37.4,0.205,0.00016,15.39531]
[1778169075604,32.05,80033.87,37.4,0.20449,0.00016,15.37182]
[1778169075697,32.05,80025.03,37.4,0.20305,0.00016,15.30562]
[1778169076767,32.05,80025.03,37.4,0.20305,0.00016,15.30562]
[1778169077973,32.05,80021.87,37.4,0.20254,0.00016,15.28212]
[1778169079978,32.06,80018.38,37.4,0.20199,0.00016,15.25646]
[1778169079987,32.06,80018.38,37.4,0.20199,0.00016,15.25646]
[1778169080048,32.06,80018.74,37.4,0.20205,0.00016,15.25947]
[1778169080191,32.06,80018.74,37.4,0.20205,0.00016,15.25947]
[1778169080220,32.06,80018.74,37.4,0.20205,0.00016,15.25947]
[1778169081106,32.06,80018.74,37.4,0.20205,0.00016,15.25947]
[1778169081538,32.06,80015.05,37.4,0.20145,0.00016,15.23171]
[1778169081639,32.06,80013.83,37.4,0.20126,0.00016,15.22281]
[1778169082923,32.06,80013.83,37.4,0.20126,0.00016,15.22281]
[1778169083375,32.06,80015.33,37.4,0.20151,0.00016,15.23431]
[1778169088434,32.06,80014.12,37.4,0.20134,0.00016,15.2262]
[1778169093684,32.06,80011.21,37.4,0.20084,0.00016,15.19985]
[1778169096013,32.06,80013.16,37.4,0.20116,0.00016,15.21476]
[1778169096039,32.07,80012.14,37.4,0.201,0.00016,15.20749]
[1778169097606,32.07,80007.33,37.4,0.20022,0.00016,15.17129]
[1778169097636,32.07,80007.33,37.4,0.20022,0.00016,15.17129]
[1778169097687,32.07,80008.0,37.4,0.20033,0.00016,15.17642]
[1778169098172,32.07,80008.0,37.4,0.20033,0.00016,15.17642]
[1778169098595,32.07,80008.0,37.4,0.20033,0.00016,15.17642]
[1778169098665,32.07,80008.0,37.4,0.20033,0.00016,15.17642]
[1778169099696,32.07,80009.6,37.4,0.20059,0.00016,15.18847]
[1778169099883,32.07,80009.6,37.4,0.20059,0.00016,15.18847]
[1778169100704,32.07,80010.55,37.4,0.20076,0.00016,15.19616]
[1778169102532,32.07,80021.72,37.4,0.20258,0.00016,15.28087]
[1778169103163,32.07,80021.72,37.4,0.20258,0.00016,15.28087]
[1778169103172,32.07,80021.72,37.4,0.20258,0.00016,15.28087]
[1778169105553,32.07,80033.33,37.4,0.2045,0.00016,15.36897]
[1778169106746,32.07,80033.33,37.4,0.2045,0.00016,15.36897]
[1778169106776,32.07,80033.33,37.4,0.2045,0.00016,15.36897]
[1778169108390,32.07,80033.97,37.4,0.20461,0.00016,15.37407]
[1778169110004,32.07,80034.1,37.4,0.20463,0.00016,15.37519]
[1778169111440,32.07,80028.71,37.4,0.20376,0.00016,15.33509]
[1778169111454,32.07,80028.71,37.4,0.20376,0.00016,15.33509]
[1778169111502,32.07,80028.71,37.4,0.20376,0.00016,15.33509]
[1778169111859,32.07,80028.71,37.4,0.20376,0.00016,15.33509]
[1778169112463,32.08,80025.2,37.4,0.20319,0.00016,15.30894]
[1778169112802,32.08,80025.2,37.4,0.20319,0.00016,15.30894]
[1778169112869,32.08,80025.2,37.4,0.20319,0.00016,15.30894]
[1778169112976,32.08,80025.2,37.4,0.20319,0.00016,15.30894]
[1778169113050,32.08,80025.2,37.4,0.20319,0.00016,15.30894]
[1778169113165,32.08,80025.2,37.4,0.20319,0.00016,15.30894]
[1778169113191,32.08,80025.2,37.4,0.20319,0.00016,15.30894]
[1778169113059,32.08,80012.47,37.4,0.20113,0.00016,15.21349]
[1778169113351,32.08,80012.47,37.4,0.20113,0.00016,15.21349]
[1778169113830,32.08,80012.47,37.4,0.20113,0.00016,15.21349]
[1778169114057,32.08,79984.01,37.4,0.19656,0.00016,14.99877]
[1778169114342,32.08,79984.01,37.4,0.19656,0.00016,14.99877]
[1778169114468,32.08,79984.01,37.4,0.19656,0.00016,14.99877]
[1778169114784,32.08,79984.01,37.4,0.19656,0.00016,14.99877]
[1778169115654,32.08,79982.62,37.4,0.19634,0.00016,14.98852]
[1778169116476,32.08,79978.54,37.4,0.1957,0.00016,14.95792]
[1778169118236,32.08,79978.82,37.4,0.19576,0.00016,14.96066]
[1778169122904,32.08,79976.7,37.4,0.19545,0.00016,14.94589]
[1778169123191,32.08,79973.32,37.4,0.19492,0.00016,14.92062]
[1778169125354,32.09,79974.38,37.4,0.1951,0.00016,14.92937]
[1778169126520,32.09,79970.34,37.4,0.19447,0.00016,14.89912]
[1778169128458,32.09,79966.9,37.4,0.19394,0.00016,14.87382]
[1778169129731,32.09,79961.21,37.4,0.19305,0.00016,14.83108]
[1778169131964,32.09,79964.98,37.4,0.19367,0.00016,14.8606]
[1778169132101,32.09,79964.98,37.4,0.19367,0.00016,14.8606]
[1778169132126,32.09,79963.58,37.4,0.19345,0.00016,14.8504]
[1778169132234,32.09,79963.58,37.4,0.19345,0.00016,14.8504]
[1778169132319,32.09,79963.58,37.4,0.19345,0.00016,14.8504]
[1778169132966,32.09,79963.58,37.4,0.19345,0.00016,14.8504]
[1778169133041,32.09,79963.58,37.4,0.19345,0.00016,14.8504]
[1778169134564,32.1,79955.67,37.4,0.19222,0.00016,14.79091]
[1778169134983,32.1,79955.67,37.4,0.19222,0.00016,14.79091]
[1778169135509,32.1,79953.17,37.4,0.19189,0.00016,14.775]
[1778169135873,32.11,79949.82,37.4,0.19143,0.00016,14.75282]
[1778169140973,32.13,79950.63,37.4,0.19171,0.00016,14.76596]
[1778169141308,32.13,79951.82,37.4,0.19191,0.00016,14.77552]
[1778169143515,32.14,79947.86,37.4,0.19131,0.00016,14.74655]
[1778169143663,32.14,79947.86,37.4,0.19131,0.00016,14.74655]
[1778169145430,32.14,79946.96,37.4,0.19119,0.00016,14.74084]
[1778169145601,32.14,79946.96,37.4,0.19119,0.00016,14.74084]
[1778169150889,32.15,79958.03,37.4,0.19299,0.00016,14.82762]
[1778169152508,32.15,79957.62,37.4,0.19288,0.00016,14.81951]
[1778169152558,32.15,79957.62,37.4,0.19288,0.00016,14.81951]
[1778169152903,32.15,79966.0,37.4,0.19422,0.00016,14.88339]
[1778169155399,32.15,79968.81,37.4,0.19468,0.00016,14.90537]
[1778169155774,32.15,79968.81,37.4,0.19468,0.00016,14.90537]
[1778169158476,32.16,79968.76,37.4,0.19469,0.00016,14.906]
[1778169158674,32.16,79968.76,37.4,0.19469,0.00016,14.906]
[1778169158704,32.16,79968.76,37.4,0.19469,0.00016,14.906]
[1778169159105,32.16,79958.32,37.4,0.19305,0.00016,14.82737]
[1778169160959,32.16,79950.34,37.4,0.19181,0.00016,14.76786]
[1778169165994,32.17,79952.35,37.4,0.19218,0.00016,14.78559]
[1778169168970,32.17,79951.97,37.4,0.19214,0.00016,14.78367]
[1778169170399,32.17,79949.87,37.4,0.19183,0.00016,14.76871]
[1778169170844,32.17,79949.87,37.4,0.19183,0.00016,14.76871]
[1778169171472,32.17,79949.07,37.4,0.19172,0.00016,14.76314]
[1778169171535,32.17,79949.07,37.4,0.19172,0.00016,14.76314]
[1778169171927,32.17,79949.07,37.4,0.19172,0.00016,14.76314]
[1778169173242,32.18,79952.46,37.4,0.19227,0.00016,14.78982]
[1778169178416,32.18,79958.29,37.4,0.19324,0.00016,14.83612]
[1778169184122,32.19,79960.3,37.4,0.19361,0.00016,14.85397]
[1778169189157,32.19,79961.98,37.4,0.19391,0.00016,14.86858]
[1778169190817,32.2,79962.75,37.4,0.19404,0.00016,14.87477]
[1778169192918,32.2,79963.38,37.4,0.19416,0.00016,14.88026]
[1778169192982,32.2,79963.38,37.4,0.19416,0.00016,14.88026]
[1778169193021,32.2,79963.38,37.4,0.19416,0.00016,14.88026]
[1778169194136,32.2,79968.86,37.4,0.19503,0.00016,14.922]
[1778169194233,32.2,79968.86,37.4,0.19503,0.00016,14.922]
[1778169194192,32.2,79977.61,37.4,0.19643,0.00016,14.98829]
[1778169199227,32.21,79981.11,37.4,0.19703,0.00016,15.01656]
[1778169204886,32.21,79984.03,37.4,0.19753,0.00016,15.04033]
[1778169204895,32.21,79984.03,37.4,0.19753,0.00016,15.04033]
[1778169206276,32.21,79992.84,37.4,0.19895,0.00016,15.1072]
[1778169211784,32.22,79991.94,37.4,0.19878,0.00016,15.09632]
[1778169212425,32.22,79996.47,37.4,0.19951,0.00016,15.13057]
[1778169212662,32.22,79996.47,37.4,0.19951,0.00016,15.13057]
[1778169213029,32.22,79996.47,37.4,0.19951,0.00016,15.13057]
[1778169213125,32.22,79996.52,37.4,0.19953,0.00016,15.13134]
[1778169213414,32.22,79996.52,37.4,0.19953,0.00016,15.13134]
[1778169213944,32.22,79997.87,37.4,0.19975,0.00016,15.14169]
[1778169219310,32.22,79997.68,37.4,0.19974,0.00016,15.14115]
[1778169225269,32.22,79998.99,37.4,0.19998,0.00016,15.15217]
[1778169230888,32.23,79992.26,37.4,0.19894,0.00016,15.10347]
[1778169234221,32.23,79992.52,37.4,0.199,0.00016,15.10636]
[1778169234229,32.23,79992.52,37.4,0.199,0.00016,15.10636]
[1778169234419,32.23,79994.1,37.4,0.19925,0.00016,15.11822]
[1778169234924,32.23,79994.1,37.4,0.19925,0.00016,15.11822]
[1778169240521,32.24,79991.98,37.4,0.19896,0.00016,15.10445]
[1778169243086,32.24,79991.93,37.4,0.19896,0.00016,15.10438]
[1778169243249,32.24,79991.93,37.4,0.19896,0.00016,15.10438]
[1778169243286,32.24,79992.37,37.4,0.19905,0.00016,15.10835]
[1778169243577,32.24,79992.37,37.4,0.19905,0.00016,15.10835]
[1778169243612,32.24,79992.37,37.4,0.19905,0.00016,15.10835]
[1778169243677,32.24,79992.37,37.4,0.19905,0.00016,15.10835]
[1778169243761,32.24,79992.37,37.4,0.19905,0.00016,15.10835]
[1778169243788,32.24,79992.37,37.4,0.19905,0.00016,15.10835]
[1778169244115,32.24,79992.37,37.4,0.19905,0.00016,15.10835]
[1778169244176,32.24,79992.37,37.4,0.19905,0.00016,15.10835]
[1778169244553,32.24,80006.56,37.4,0.20133,0.00016,15.21521]
[1778169248297,32.25,80008.67,37.4,0.2017,0.00016,15.23216]
[1778169249097,32.25,80008.66,37.4,0.2017,0.00016,15.23208]
[1778169252329,32.25,80009.64,37.4,0.20189,0.00016,15.24105]
[1778169253087,32.25,80009.64,37.4,0.20189,0.00016,15.24105]
[1778169254069,32.25,80015.24,37.4,0.2028,0.00016,15.28321]
[1778169254483,32.25,80019.13,37.4,0.20344,0.00016,15.31251]
[1778169255219,32.25,80019.13,37.4,0.20344,0.00016,15.31251]
[1778169255957,32.25,80019.38,37.4,0.20348,0.00016,15.31458]
[1778169255962,32.25,80019.38,37.4,0.20348,0.00016,15.31458]
[1778169256011,32.25,80019.38,37.4,0.20348,0.00016,15.31458]
[1778169256450,32.25,80020.18,37.4,0.20362,0.00016,15.32075]
[1778169258386,32.26,80020.84,37.4,0.20373,0.00016,15.32586]
[1778169263160,32.26,80020.62,37.4,0.20371,0.00016,15.32492]
[1778169265927,32.26,80019.81,37.4,0.20359,0.00016,15.31939]
[1778169265994,32.26,80020.81,37.4,0.20376,0.00016,15.32718]
[1778169267712,32.26,80022.56,37.4,0.20405,0.00016,15.34041]
[1778169267904,32.26,80022.56,37.4,0.20405,0.00016,15.34041]
[1778169269088,32.26,80037.13,37.4,0.20643,0.00016,15.44934]
[1778169273066,32.26,80040.06,37.4,0.20687,0.00016,15.46619]
[1778169273089,32.26,80040.06,37.4,0.20687,0.00016,15.46619]
[1778169274841,32.26,80044.15,37.4,0.20755,0.00016,15.49697]
[1778169274856,32.26,80044.15,37.4,0.20755,0.00016,15.49697]
[1778169274975,32.26,80044.15,37.4,0.20755,0.00016,15.49697]
[1778169275033,32.26,80048.69,37.4,0.2083,0.00016,15.53089]
[1778169275813,32.27,80057.07,37.4,0.20968,0.00016,15.59321]
[1778169277054,32.27,80057.07,37.4,0.20968,0.00016,15.59321]
[1778169277217,32.27,80057.07,37.4,0.20968,0.00016,15.59321]
[1778169277245,32.27,80058.21,37.4,0.20987,0.00016,15.60181]
[1778169278144,32.27,80049.03,37.4,0.20836,0.00016,15.53395]
[1778169279293,32.27,80049.03,37.4,0.20836,0.00016,15.53395]
[1778169282044,32.27,80041.51,37.4,0.20715,0.00016,15.47882]
[1778169285093,32.27,80038.01,37.4,0.20659,0.00016,15.45368]
[1778169285689,32.27,80038.11,37.4,0.20662,0.00016,15.45473]
[1778169286192,32.27,80038.11,37.4,0.20662,0.00016,15.45473]
[1778169286242,32.27,80035.28,37.4,0.20616,0.00016,15.43398]
[1778169286731,32.27,80035.28,37.4,0.20616,0.00016,15.43398]
[1778169287305,32.27,80026.37,37.4,0.20471,0.00016,15.36784]
[1778169287570,32.27,80026.37,37.4,0.20471,0.00016,15.36784]
[1778169287573,32.27,80026.37,37.4,0.20471,0.00016,15.36784]
[1778169290139,32.27,80023.75,37.4,0.2043,0.00016,15.34881]
[1778169290441,32.28,80017.3,37.4,0.20326,0.00016,15.30098]
[1778169292382,32.28,80015.68,37.4,0.20301,0.00016,15.28926]
[1778169295700,32.28,80016.07,37.4,0.20308,0.00016,15.29274]
[1778169296326,32.28,80016.07,37.4,0.20308,0.00016,15.29274]
[1778169297795,32.28,80015.95,37.4,0.20307,0.00016,15.29203]
[1778169297926,32.28,80015.8,37.4,0.20305,0.00016,15.29128]
[1778169302372,32.28,80016.61,37.4,0.20321,0.00016,15.29846]
[1778169307263,32.29,80015.27,37.4,0.20301,0.00016,15.28956]
[1778169307274,32.29,80015.27,37.4,0.20301,0.00016,15.28956]
[1778169307302,32.29,80015.27,37.4,0.20301,0.00016,15.28956]
[1778169307339,32.29,80015.18,37.4,0.20301,0.00016,15.28917]
[1778169308502,32.29,80010.98,37.4,0.20233,0.00016,15.25801]
[1778169309891,32.29,80008.21,37.4,0.20189,0.00016,15.23755]
[1778169309929,32.29,80008.21,37.4,0.20189,0.00016,15.23755]
[1778169310113,32.29,80008.21,37.4,0.20189,0.00016,15.23755]
[1778169315224,32.29,80008.35,37.4,0.20194,0.00016,15.23985]
[1778169317108,32.29,80004.92,37.4,0.2014,0.00016,15.21473]
[1778169317595,32.3,80003.57,37.4,0.20119,0.00016,15.20492]
[1778169317804,32.3,80003.57,37.4,0.20119,0.00016,15.20492]
[1778169321240,32.3,79996.36,37.4,0.20005,0.00016,15.15196]
[1778169321400,32.3,79997.6,37.4,0.20026,0.00016,15.16159]
[1778169321750,32.3,79997.6,37.4,0.20026,0.00016,15.16159]
[1778169322010,32.3,79997.6,37.4,0.20026,0.00016,15.16159]
[1778169322228,32.3,79988.88,37.4,0.19887,0.00016,15.09665]
[1778169323230,32.3,79980.54,37.4,0.19755,0.00016,15.03451]
[1778169327320,32.31,79970.65,37.4,0.19603,0.00016,14.96231]
[1778169328140,32.31,79961.54,37.4,0.1946,0.00016,14.89438]
[1778169333175,32.32,79960.44,37.4,0.19445,0.00016,14.88392]
[1778169338325,32.36,79956.51,37.4,0.19415,0.00016,14.86943]
[1778169344213,32.42,79956.45,37.4,0.19461,0.00016,14.89064]
[1778169348286,32.43,79964.19,37.4,0.19589,0.00016,14.95161]
[1778169353288,32.44,79964.9,37.4,0.19605,0.00016,14.95907]
[1778169356342,32.44,79973.75,37.4,0.19749,0.00016,15.02729]
[1778169361342,32.45,79971.11,37.4,0.19711,0.00016,15.00933]
[1778169366413,32.46,79965.93,37.4,0.19635,0.00016,14.97329]
[1778169367584,32.46,79964.33,37.4,0.19611,0.00016,14.96183]
[1778169367654,32.46,79964.33,37.4,0.19611,0.00016,14.96183]
[1778169368427,32.46,79961.75,37.4,0.19571,0.00016,14.94287]
[1778169370161,32.46,79959.54,37.4,0.19537,0.00016,14.9267]
[1778169375436,32.46,79960.69,37.4,0.19559,0.00016,14.93686]
[1778169379594,32.47,79962.87,37.4,0.19597,0.00016,14.95503]
[1778169379792,32.47,79962.87,37.4,0.19597,0.00016,14.95503]
[1778169380511,32.47,79952.24,37.4,0.19432,0.00016,14.87622]
[1778169382554,32.47,79949.85,37.4,0.19396,0.00016,14.85928]
[1778169382712,32.47,79949.85,37.4,0.19396,0.00016,14.85928]
[1778169383035,32.47,79949.85,37.4,0.19396,0.00016,14.85928]
[1778169383979,32.48,79965.67,37.4,0.19647,0.00016,14.97846]
[1778169385266,32.48,79965.67,37.4,0.19647,0.00016,14.97846]
[1778169387370,32.48,79963.53,37.4,0.19614,0.00016,14.96315]
[1778169387733,32.48,79962.43,37.4,0.19598,0.00016,14.9553]
[1778169393656,32.48,79960.82,37.4,0.19571,0.00016,14.93948]
[1778169394981,32.49,79960.63,37.4,0.1957,0.00016,14.93883]
[1778169395065,32.49,79960.63,37.4,0.1957,0.00016,14.93883]
[1778169397827,32.49,79953.04,37.4,0.19453,0.00016,14.88311]
[1778169400967,32.49,79953.53,37.4,0.19462,0.00016,14.88741]
[1778169402333,32.49,79955.24,37.4,0.1949,0.00016,14.90079]
[1778169406621,32.5,79955.93,37.4,0.19503,0.00016,14.90709]
[1778169412738,32.5,79962.18,37.4,0.19605,0.00016,14.95557]
[1778169414401,32.5,79962.18,37.4,0.19605,0.00016,14.95557]
[1778169414517,32.5,79962.16,37.4,0.19606,0.00016,14.95585]
[1778169420264,32.51,79964.49,37.4,0.19644,0.00016,14.97404]
[1778169420514,32.51,79964.6,37.4,0.19647,0.00016,14.97525]
[1778169421678,32.51,79962.05,37.4,0.19607,0.00016,14.9562]
[1778169426479,32.51,79959.03,37.4,0.19561,0.00016,14.93454]
[1778169426753,32.51,79960.03,37.4,0.19577,0.00016,14.94223]
[1778169427451,32.51,79960.03,37.4,0.19577,0.00016,14.94223]
[1778169428036,32.51,79965.73,37.4,0.19668,0.00016,14.98524]
[1778169428475,32.51,79970.8,37.4,0.19749,0.00016,15.02338]
[1778169429047,32.51,79981.48,37.4,0.19919,0.00016,15.10334]
[1778169434496,32.52,79983.33,37.4,0.1995,0.00016,15.11792]
[1778169439777,32.52,79978.52,37.4,0.19878,0.00016,15.08422]
[1778169440073,32.52,79978.52,37.4,0.19878,0.00016,15.08422]
[1778169440172,32.52,79978.16,37.4,0.19873,0.00016,15.08185]
[1778169442961,32.52,79981.62,37.4,0.19929,0.00016,15.10794]
[1778169443284,32.52,79981.62,37.4,0.19929,0.00016,15.10794]
[1778169448689,32.53,79980.58,37.4,0.19914,0.00016,15.10102]
[1778169451559,32.53,79980.96,37.4,0.19921,0.00016,15.10416]
[1778169451564,32.53,79980.96,37.4,0.19921,0.00016,15.10416]
[1778169451604,32.53,79980.74,37.4,0.19913,0.00016,15.09724]
[1778169451691,32.53,79980.74,37.4,0.19913,0.00016,15.09724]
[1778169453597,32.53,79970.2,37.4,0.19746,0.00016,15.01883]
[1778169455511,32.53,79968.96,37.4,0.19726,0.00016,15.0097]
[1778169456042,32.53,79957.28,37.4,0.19543,0.00016,14.9228]
[1778169458641,32.53,79953.52,37.4,0.19485,0.00016,14.89519]
[1778169459438,32.53,79953.52,37.4,0.19485,0.00016,14.89519]
[1778169463808,32.53,79952.19,37.4,0.19467,0.00016,14.88631]
[1778169465883,32.54,79952.22,37.4,0.19469,0.00016,14.88734]
[1778169465890,32.54,79952.22,37.4,0.19469,0.00016,14.88734]
[1778169465983,32.54,79952.22,37.4,0.19469,0.00016,14.88734]
[1778169466257,32.54,79952.22,37.4,0.19469,0.00016,14.88734]
[1778169466401,32.54,79952.22,37.4,0.19469,0.00016,14.88734]
[1778169466512,32.54,79952.22,37.4,0.19469,0.00016,14.88734]
[1778169466516,32.54,79934.65,37.4,0.19195,0.00016,14.75613]
[1778169466618,32.54,79934.65,37.4,0.19195,0.00016,14.75613]
[1778169466734,32.54,79934.65,37.4,0.19195,0.00016,14.75613]
[1778169466743,32.54,79934.65,37.4,0.19195,0.00016,14.75613]
[1778169466944,32.54,79934.65,37.4,0.19195,0.00016,14.75613]
[1778169467163,32.54,79934.65,37.4,0.19195,0.00016,14.75613]
[1778169467219,32.54,79934.65,37.4,0.19195,0.00016,14.75613]
[1778169467484,32.54,79914.99,37.4,0.18892,0.00015,14.60873]
[1778169467858,32.54,79914.99,37.4,0.18892,0.00015,14.60873]
[1778169468453,32.54,79914.99,37.4,0.18892,0.00015,14.60873]
[1778169468658,32.54,79911.36,37.4,0.18836,0.00015,14.5817]
[1778169468965,32.54,79911.36,37.4,0.18836,0.00015,14.5817]
[1778169468986,32.54,79911.36,37.4,0.18836,0.00015,14.5817]
[1778169470722,32.54,79911.38,37.4,0.18838,0.00015,14.58245]
[1778169471012,32.54,79911.38,37.4,0.18838,0.00015,14.58245]
[1778169471924,32.54,79910.61,37.4,0.18827,0.00015,14.57695]
[1778169472780,32.54,79909.62,37.4,0.18812,0.00015,14.5698]
[1778169473172,32.54,79909.62,37.4,0.18812,0.00015,14.5698]
[1778169475201,32.54,79909.78,37.4,0.18816,0.00015,14.57161]
[1778169476907,32.54,79908.73,37.4,0.18801,0.00015,14.56437]
[1778169480437,32.55,79908.7,37.4,0.18803,0.00015,14.56513]
[1778169481581,32.55,79907.29,37.4,0.18782,0.00015,14.5552]
[1778169481608,32.55,79907.29,37.4,0.18782,0.00015,14.5552]
[1778169481644,32.55,79907.29,37.4,0.18782,0.00015,14.5552]
[1778169482422,32.55,79907.29,37.4,0.18782,0.00015,14.5552]
[1778169482770,32.55,79901.49,37.4,0.18694,0.00015,14.51193]
[1778169484264,32.55,79899.6,37.4,0.18666,0.00015,14.49812]
[1778169484282,32.55,79899.6,37.4,0.18666,0.00015,14.49812]
[1778169487241,32.55,79898.59,37.4,0.18654,0.00015,14.49178]
[1778169487377,32.55,79898.59,37.4,0.18654,0.00015,14.49178]
[1778169487479,32.55,79898.59,37.4,0.18654,0.00015,14.49178]
[1778169487539,32.56,79894.92,37.4,0.18599,0.00015,14.4646]
[1778169487586,32.56,79894.92,37.4,0.18599,0.00015,14.4646]
[1778169488017,32.56,79894.92,37.4,0.18599,0.00015,14.4646]
[1778169488276,32.56,79886.76,37.4,0.18475,0.00015,14.40343]
[1778169488808,32.56,79886.76,37.4,0.18475,0.00015,14.40343]
[1778169488832,32.56,79886.76,37.4,0.18475,0.00015,14.40343]
[1778169488875,32.56,79886.76,37.4,0.18475,0.00015,14.40343]
[1778169489283,32.56,79886.22,37.4,0.18468,0.00015,14.39971]
[1778169489795,32.56,79886.22,37.4,0.18468,0.00015,14.39971]
[1778169490043,32.56,79886.22,37.4,0.18468,0.00015,14.39971]
[1778169490246,32.56,79886.22,37.4,0.18468,0.00015,14.39971]
[1778169491005,32.56,79885.56,37.4,0.18459,0.00015,14.39529]
[1778169492031,32.56,79885.51,37.4,0.18459,0.00015,14.39547]
[1778169492965,32.56,79887.21,37.4,0.18486,0.00015,14.40883]
[1778169494852,32.56,79888.01,37.4,0.185,0.00015,14.41593]
[1778169500450,32.57,79887.89,37.4,0.18504,0.00015,14.41771]
[1778169504598,32.58,79886.72,37.4,0.18492,0.00015,14.41151]
[1778169506041,32.58,79884.2,37.4,0.18455,0.00015,14.39308]
[1778169506358,32.58,79884.2,37.4,0.18455,0.00015,14.39308]
[1778169506452,32.58,79884.2,37.4,0.18455,0.00015,14.39308]
[1778169506516,32.58,79884.63,37.4,0.18462,0.00015,14.39688]
[1778169506588,32.58,79884.63,37.4,0.18462,0.00015,14.39688]
[1778169506792,32.58,79884.63,37.4,0.18462,0.00015,14.39688]
[1778169507576,32.58,79884.63,37.4,0.18462,0.00015,14.39688]
[1778169507894,32.58,79881.42,37.4,0.18414,0.00015,14.37306]
[1778169510159,32.59,79882.37,37.4,0.1843,0.00015,14.38098]
[1778169510437,32.59,79882.02,37.4,0.18426,0.00015,14.37871]
[1778169511219,32.59,79882.02,37.4,0.18426,0.00015,14.37871]
[1778169511258,32.59,79882.02,37.4,0.18426,0.00015,14.37871]
[1778169511338,32.59,79882.02,37.4,0.18426,0.00015,14.37871]
[1778169512235,32.59,79885.52,37.4,0.18475,0.00015,14.40008]
[1778169512239,32.59,79885.52,37.4,0.18475,0.00015,14.40008]
[1778169512380,32.59,79885.52,37.4,0.18475,0.00015,14.40008]
[1778169512496,32.59,79885.52,37.4,0.18475,0.00015,14.40008]
[1778169515734,32.59,79894.8,37.4,0.1862,0.00015,14.47181]
[1778169517847,32.6,79894.33,37.4,0.18614,0.00015,14.46914]
[1778169523355,32.6,79894.89,37.4,0.18627,0.00015,14.47546]
[1778169523559,32.6,79894.89,37.4,0.18627,0.00015,14.47546]
[1778169525854,32.6,79893.11,37.4,0.18603,0.00015,14.46335]
[1778169528292,32.61,79893.46,37.4,0.18609,0.00015,14.46642]
[1778169528314,32.61,79893.46,37.4,0.18609,0.00015,14.46642]
[1778169528397,32.61,79893.46,37.4,0.18609,0.00015,14.46642]
[1778169528451,32.61,79893.46,37.4,0.18609,0.00015,14.46642]
[1778169528485,32.61,79893.46,37.4,0.18609,0.00015,14.46642]
[1778169528564,32.61,79887.44,37.4,0.18519,0.00015,14.42203]
[1778169528780,32.61,79887.44,37.4,0.18519,0.00015,14.42203]
[1778169529079,32.61,79887.44,37.4,0.18519,0.00015,14.42203]
[1778169530809,32.61,79878.05,37.4,0.18379,0.00015,14.35205]
[1778169531718,32.61,79878.91,37.4,0.18392,0.00015,14.3589]
[1778169531887,32.61,79878.91,37.4,0.18392,0.00015,14.3589]
[1778169532508,32.61,79878.91,37.4,0.18392,0.00015,14.3589]
[1778169532808,32.61,79878.17,37.4,0.18382,0.00015,14.35369]
[1778169534004,32.61,79877.95,37.4,0.18379,0.00015,14.3524]
[1778169534784,32.61,79877.95,37.4,0.1838,0.00015,14.35276]
[1778169535676,32.61,79872.29,37.4,0.18295,0.00015,14.31016]
[1778169537805,32.62,79869.98,37.4,0.18263,0.00015,14.29407]
[1778169537939,32.62,79869.98,37.4,0.18263,0.00015,14.29407]
[1778169538323,32.62,79869.98,37.4,0.18263,0.00015,14.29407]
[1778169538364,32.62,79869.98,37.4,0.18263,0.00015,14.29407]
[1778169538467,32.62,79869.98,37.4,0.18263,0.00015,14.29407]
[1778169538531,32.62,79866.47,37.4,0.18211,0.00015,14.2681]
[1778169539427,32.62,79856.37,37.4,0.1806,0.00015,14.19237]
[1778169539965,32.62,79856.37,37.4,0.1806,0.00015,14.19237]
[1778169540543,32.62,79856.37,37.4,0.1806,0.00015,14.19237]
[1778169542348,32.63,79853.43,37.4,0.18025,0.00015,14.17454]
[1778169543204,32.64,79856.56,37.4,0.18079,0.00015,14.20172]
[1778169544333,32.65,79858.61,37.4,0.18117,0.00015,14.22047]
[1778169544805,32.66,79856.35,37.4,0.1809,0.00015,14.20692]
[1778169545525,32.66,79856.35,37.4,0.1809,0.00015,14.20692]
[1778169545561,32.66,79856.35,37.4,0.1809,0.00015,14.20692]
[1778169546910,32.68,79855.39,37.4,0.1809,0.00015,14.20669]
[1778169548609,32.68,79855.58,37.4,0.18093,0.00015,14.20812]
[1778169548630,32.68,79855.05,37.4,0.18085,0.00015,14.20447]
[1778169549157,32.68,79855.05,37.4,0.18085,0.00015,14.20447]
[1778169551793,32.68,79866.6,37.4,0.1826,0.00015,14.29218]
[1778169553431,32.68,79870.53,37.4,0.1832,0.00015,14.32195]
[1778169553704,32.68,79870.51,37.4,0.1832,0.00015,14.32221]
[1778169554359,32.68,79875.87,37.4,0.18401,0.00015,14.36274]
[1778169555019,32.68,79875.87,37.4,0.18401,0.00015,14.36274]
[1778169555086,32.68,79875.87,37.4,0.18401,0.00015,14.36274]
[1778169555325,32.68,79875.87,37.4,0.18401,0.00015,14.36274]
[1778169555385,32.68,79874.01,37.4,0.18374,0.00015,14.34908]
[1778169556043,32.68,79874.01,37.4,0.18374,0.00015,14.34908]
[1778169557737,32.69,79864.9,37.4,0.18237,0.00015,14.28084]
[1778169558900,32.69,79865.25,37.4,0.18244,0.00015,14.28398]
[1778169564855,32.69,79866.71,37.4,0.18268,0.00015,14.29606]
[1778169569810,32.69,79865.4,37.4,0.18251,0.00015,14.28746]
[1778169574890,32.7,79866.62,37.4,0.18267,0.00015,14.29269]
[1778169576171,32.7,79866.62,37.4,0.18267,0.00015,14.29269]
[1778169576206,32.7,79866.62,37.4,0.18267,0.00015,14.29269]
[1778169576600,32.7,79866.62,37.4,0.18267,0.00015,14.29269]
[1778169577096,32.7,79874.9,37.4,0.18393,0.00015,14.3556]
[1778169578355,32.7,79874.9,37.4,0.18393,0.00015,14.3556]
[1778169578546,32.7,79874.9,37.4,0.18393,0.00015,14.3556]
[1778169580446,32.7,79870.31,37.4,0.18324,0.00015,14.32132]
[1778169580844,32.7,79866.78,37.4,0.18272,0.00015,14.29517]
[1778169581749,32.7,79859.74,37.4,0.18167,0.00015,14.24253]
[1778169582975,32.7,79856.01,37.4,0.18111,0.00015,14.2145]
[1778169583167,32.7,79856.01,37.4,0.18111,0.00015,14.2145]
[1778169583367,32.7,79856.01,37.4,0.18111,0.00015,14.2145]
[1778169587018,32.71,79853.57,37.4,0.18078,0.00015,14.19757]
[1778169592627,32.71,79856.92,37.4,0.18132,0.00015,14.22461]
[1778169593084,32.71,79860.02,37.4,0.18179,0.00015,14.24827]
[1778169593740,32.71,79862.08,37.4,0.18211,0.00015,14.2644]
[1778169594495,32.71,79862.08,37.4,0.18211,0.00015,14.2644]
[1778169594524,32.71,79862.08,37.4,0.18211,0.00015,14.2644]
[1778169594630,32.71,79862.08,37.4,0.18211,0.00015,14.2644]
[1778169594672,32.71,79867.03,37.4,0.18286,0.00015,14.30201]
[1778169595375,32.72,79870.59,37.4,0.1834,0.00015,14.32897]
[1778169597215,32.72,79873.19,37.4,0.1838,0.00015,14.34869]
[1778169597477,32.72,79878.12,37.4,0.18454,0.00015,14.38584]
[1778169597903,32.72,79878.12,37.4,0.18454,0.00015,14.38584]
[1778169598196,32.72,79878.12,37.4,0.18454,0.00015,14.38584]
[1778169598215,32.72,79881.2,37.4,0.18502,0.00015,14.40925]
[1778169598712,32.72,79881.2,37.4,0.18502,0.00015,14.40925]
[1778169598776,32.72,79881.2,37.4,0.18502,0.00015,14.40925]
[1778169598870,32.72,79881.2,37.4,0.18502,0.00015,14.40925]
[1778169599365,32.72,79881.2,37.4,0.18502,0.00015,14.40925]
[1778169599571,32.72,79881.2,37.4,0.18502,0.00015,14.40925]
[1778169599663,32.72,79886.02,37.4,0.18575,0.00015,14.44585]
[1778169600001,32.72,79886.02,37.4,0.18575,0.00015,14.44585]
[1778169600698,32.72,79889.38,37.4,0.18626,0.00015,14.47101]
[1778169600751,32.72,79889.38,37.4,0.18626,0.00015,14.47101]
[1778169600858,32.72,79889.38,37.4,0.18626,0.00015,14.47101]
[1778169601010,32.72,79889.38,37.4,0.18626,0.00015,14.47101]
[1778169601109,32.72,79889.38,37.4,0.18626,0.00015,14.47101]
[1778169601603,32.72,79882.55,37.4,0.18525,0.00015,14.4207]
[1778169602349,32.72,79882.55,37.4,0.18525,0.00015,14.4207]
[1778169602353,32.72,79882.55,37.4,0.18525,0.00015,14.4207]
[1778169602468,32.72,79882.55,37.4,0.18525,0.00015,14.4207]
[1778169602492,32.72,79882.55,37.4,0.18525,0.00015,14.4207]
[1778169602519,32.72,79877.05,37.4,0.18442,0.00015,14.37974]
[1778169603355,32.72,79877.05,37.4,0.18442,0.00015,14.37974]
[1778169603463,32.72,79877.05,37.4,0.18442,0.00015,14.37974]
[1778169603475,32.72,79867.97,37.4,0.18306,0.00015,14.31178]
[1778169604135,32.72,79856.08,37.4,0.18128,0.00015,14.22273]
[1778169604982,32.72,79856.08,37.4,0.18128,0.00015,14.22273]
[1778169605614,32.72,79856.08,37.4,0.18128,0.00015,14.22273]
[1778169605945,32.72,79852.23,37.4,0.18072,0.00015,14.19414]
[1778169606600,32.72,79841.85,37.4,0.17918,0.00015,14.11649]
[1778169607121,32.72,79841.85,37.4,0.17918,0.00015,14.11649]
[1778169608541,32.73,79846.4,37.4,0.17986,0.00015,14.15117]
[1778169609149,32.73,79852.68,37.4,0.18081,0.00015,14.1988]
[1778169610579,32.73,79848.66,37.4,0.18021,0.00015,14.16859]
[1778169612007,32.73,79839.43,37.4,0.17886,0.00015,14.1004]
[1778169612789,32.73,79838.49,37.4,0.17874,0.00015,14.09382]
[1778169613009,32.73,79838.49,37.4,0.17874,0.00015,14.09382]
[1778169613632,32.73,79838.49,37.4,0.17874,0.00015,14.09382]
[1778169613688,32.73,79838.49,37.4,0.17874,0.00015,14.09382]
[1778169614416,32.73,79840.14,37.4,0.17899,0.00015,14.10673]
[1778169615807,32.74,79831.01,37.4,0.17766,0.00015,14.0391]
[1778169616475,32.74,79831.01,37.4,0.17766,0.00015,14.0391]
[1778169617336,32.74,79828.67,37.4,0.17733,0.00015,14.02205]
[1778169623272,32.77,79839.8,37.4,0.17922,0.00015,14.11803]
[1778169624407,32.77,79839.8,37.4,0.17922,0.00015,14.11803]
[1778169625464,32.78,79838.61,37.4,0.17913,0.00015,14.11345]
[1778169625620,32.78,79838.61,37.4,0.17913,0.00015,14.11345]
[1778169630180,32.79,79847.1,37.4,0.18043,0.00015,14.17915]
[1778169631039,32.79,79846.58,37.4,0.18036,0.00015,14.17561]
[1778169632260,32.79,79849.98,37.4,0.18082,0.00015,14.19599]
[1778169633312,32.79,79849.01,37.4,0.18068,0.00015,14.18905]
[1778169637129,32.79,79848.9,37.4,0.1807,0.00015,14.18978]
[1778169640078,32.8,79858.45,37.4,0.18214,0.00015,14.26228]
[1778169641068,32.8,79857.77,37.4,0.18204,0.00015,14.25744]
[1778169642410,32.8,79859.72,37.4,0.18234,0.00015,14.2723]
[1778169643323,32.8,79862.36,37.4,0.18274,0.00015,14.29231]
[1778169648620,32.8,79855.9,37.4,0.1818,0.00015,14.2451]
[1778169651091,32.8,79856.59,37.4,0.18192,0.00015,14.25103]
[1778169653125,32.81,79854.97,37.4,0.18169,0.00015,14.23942]
[1778169655633,32.81,79846.44,37.4,0.18043,0.00015,14.17608]
[1778169655809,32.81,79852.76,37.4,0.18138,0.00015,14.2238]
[1778169658361,32.81,79853.43,37.4,0.18149,0.00015,14.22941]
[1778169661083,32.81,79855.79,37.4,0.18186,0.00015,14.24791]
[1778169661199,32.81,79855.79,37.4,0.18186,0.00015,14.24791]
[1778169661417,32.81,79855.79,37.4,0.18186,0.00015,14.24791]
[1778169661617,32.81,79855.79,37.4,0.18186,0.00015,14.24791]
[1778169661687,32.81,79844.14,37.4,0.18013,0.00015,14.16088]
[1778169662143,32.81,79844.14,37.4,0.18013,0.00015,14.16088]
[1778169664027,32.81,79846.87,37.4,0.18055,0.00015,14.1821]
[1778169665839,32.82,79854.65,37.4,0.18172,0.00015,14.24103]
[1778169666428,32.82,79854.65,37.4,0.18172,0.00015,14.24103]
[1778169666591,32.82,79854.65,37.4,0.18172,0.00015,14.24103]
[1778169668029,32.82,79854.98,37.4,0.18178,0.00015,14.24405]
[1778169668140,32.82,79854.98,37.4,0.18178,0.00015,14.24405]
[1778169671600,32.82,79863.47,37.4,0.18306,0.00015,14.30827]
[1778169676724,32.82,79861.35,37.4,0.18276,0.00015,14.29329]
[1778169676826,32.82,79861.35,37.4,0.18276,0.00015,14.29329]
[1778169676907,32.82,79861.35,37.4,0.18276,0.00015,14.29329]
[1778169677161,32.82,79864.98,37.4,0.18331,0.00015,14.32063]
[1778169677275,32.82,79864.98,37.4,0.18331,0.00015,14.32063]
[1778169677604,32.82,79864.98,37.4,0.18331,0.00015,14.32063]
[1778169677663,32.82,79883.59,37.4,0.18612,0.00015,14.45986]
[1778169677958,32.82,79883.59,37.4,0.18612,0.00015,14.45986]
[1778169678020,32.82,79883.59,37.4,0.18612,0.00015,14.45986]
[1778169678765,32.82,79891.54,37.4,0.18733,0.00015,14.51946]
[1778169679141,32.82,79891.54,37.4,0.18733,0.00015,14.51946]
[1778169679233,32.82,79891.54,37.4,0.18733,0.00015,14.51946]
[1778169680196,32.82,79891.92,37.4,0.18739,0.00015,14.52257]
[1778169680883,32.83,79888.27,37.4,0.18684,0.00015,14.49562]
[1778169680929,32.83,79888.27,37.4,0.18684,0.00015,14.49562]
[1778169680975,32.83,79888.27,37.4,0.18684,0.00015,14.49562]
[1778169681375,32.83,79888.27,37.4,0.18684,0.00015,14.49562]
[1778169681691,32.83,79881.63,37.4,0.18584,0.00015,14.4462]
[1778169686726,32.83,79879.3,37.4,0.18549,0.00015,14.42891]
[1778169691761,32.83,79872.03,37.4,0.18435,0.00015,14.36931]
[1778169695926,32.83,79870.91,37.4,0.18419,0.00015,14.36127]
[1778169696679,32.83,79870.91,37.4,0.18419,0.00015,14.36127]
[1778169696778,32.83,79869.79,37.4,0.18402,0.00015,14.3531]
[1778169696860,32.83,79869.79,37.4,0.18402,0.00015,14.3531]
[1778169696916,32.83,79869.79,37.4,0.18402,0.00015,14.3531]
[1778169697611,32.83,79869.79,37.4,0.18402,0.00015,14.3531]
[1778169699616,32.83,79861.91,37.4,0.18284,0.00015,14.29434]
[1778169702381,32.83,79862.02,37.4,0.18287,0.00015,14.29571]
[1778169702425,32.83,79862.02,37.4,0.18287,0.00015,14.29571]
[1778169702990,32.83,79862.8,37.4,0.183,0.00015,14.30191]
[1778169709394,32.83,79859.51,37.4,0.18253,0.00015,14.27846]
[1778169709454,32.83,79859.51,37.4,0.18253,0.00015,14.27846]
[1778169715351,32.84,79852.85,37.4,0.18156,0.00015,14.23001]
[1778169716528,32.84,79853.26,37.4,0.18164,0.00015,14.23363]
[1778169716564,32.84,79853.26,37.4,0.18164,0.00015,14.23363]
[1778169721309,32.84,79857.09,37.4,0.18223,0.00015,14.26358]
[1778169721508,32.84,79857.09,37.4,0.18223,0.00015,14.26358]
[1778169722601,32.84,79856.4,37.4,0.18213,0.00015,14.25866]
[1778169723714,32.84,79850.88,37.4,0.18132,0.00015,14.21766]
[1778169723884,32.85,79848.71,37.4,0.181,0.00015,14.20174]
[1778169725227,32.85,79847.11,37.4,0.18077,0.00015,14.1901]
[1778169726057,32.85,79845.75,37.4,0.18058,0.00015,14.18027]
[1778169726225,32.85,79845.75,37.4,0.18058,0.00015,14.18027]
[1778169727081,32.85,79846.64,37.4,0.18072,0.00015,14.18727]
[1778169727162,32.85,79846.64,37.4,0.18072,0.00015,14.18727]
[1778169729040,32.85,79865.31,37.4,0.18351,0.00015,14.32743]
[1778169731802,32.85,79863.26,37.4,0.18321,0.00015,14.31226]
[1778169735495,32.85,79866.1,37.4,0.18365,0.00015,14.33415]
[1778169736326,32.85,79867.68,37.4,0.18389,0.00015,14.34621]
[1778169736673,32.85,79867.68,37.4,0.18389,0.00015,14.34621]
[1778169737669,32.85,79880.51,37.4,0.18582,0.00015,14.44215]
[1778169738004,32.85,79880.51,37.4,0.18582,0.00015,14.44215]
[1778169738640,32.85,79881.57,37.4,0.18599,0.00015,14.45024]
[1778169740304,32.85,79883.81,37.4,0.18633,0.00015,14.46694]
[1778169740653,32.85,79883.42,37.4,0.18627,0.00015,14.46436]
[1778169741638,32.85,79883.42,37.4,0.18627,0.00015,14.46436]
[1778169742128,32.86,79886.2,37.4,0.1867,0.00015,14.48544]
[1778169742629,32.86,79886.2,37.4,0.1867,0.00015,14.48544]
[1778169743331,32.86,79887.77,37.4,0.18695,0.00015,14.49746]
[1778169745140,32.86,79893.62,37.4,0.18784,0.00015,14.54135]
[1778169745153,32.86,79893.58,37.4,0.18784,0.00015,14.54129]
[1778169746627,32.86,79893.58,37.4,0.18784,0.00015,14.54129]
[1778169747296,32.86,79891.61,37.4,0.18755,0.00015,14.52693]
[1778169747315,32.86,79891.61,37.4,0.18755,0.00015,14.52693]
[1778169747508,32.86,79891.61,37.4,0.18755,0.00015,14.52693]
[1778169747563,32.86,79891.61,37.4,0.18755,0.00015,14.52693]
[1778169747645,32.86,79884.69,37.4,0.1865,0.00015,14.47535]
[1778169748174,32.86,79876.86,37.4,0.18532,0.00015,14.41696]
[1778169750773,32.86,79874.73,37.4,0.18499,0.00015,14.40103]
[1778169753522,32.86,79875.85,37.4,0.18511,0.00015,14.404]
[1778169753750,32.86,79875.85,37.4,0.18511,0.00015,14.404]
[1778169753778,32.86,79876.41,37.4,0.1852,0.00015,14.40821]
[1778169754673,32.86,79876.41,37.4,0.1852,0.00015,14.40821]
[1778169755599,32.86,79880.57,37.4,0.18583,0.00015,14.43945]
[1778169756401,32.86,79885.56,37.4,0.18659,0.00015,14.47682]
[1778169757339,32.86,79888.32,37.4,0.18701,0.00015,14.4975]
[1778169757988,32.86,79886.63,37.4,0.18675,0.00015,14.485]
[1778169758216,32.86,79886.63,37.4,0.18675,0.00015,14.485]
[1778169759625,32.86,79886.59,37.4,0.18675,0.00015,14.4848]
[1778169759676,32.86,79886.59,37.4,0.18675,0.00015,14.4848]
[1778169759677,32.86,79886.59,37.4,0.18675,0.00015,14.4848]
[1778169759771,32.86,79888.21,37.4,0.187,0.00015,14.49698]
[1778169761265,32.86,79896.07,37.4,0.1882,0.00015,14.55602]
[1778169766300,32.87,79898.23,37.4,0.18855,0.00015,14.57307]
[1778169771335,32.87,79900.4,37.4,0.1889,0.00015,14.5902]
[1778169775509,32.87,79901.8,37.4,0.18913,0.00015,14.60109]
[1778169775572,32.87,79901.8,37.4,0.18913,0.00015,14.60109]
[1778169775731,32.87,79901.8,37.4,0.18913,0.00015,14.60109]
[1778169777665,32.87,79906.11,37.4,0.18979,0.00015,14.63344]
[1778169778748,32.87,79907.32,37.4,0.18998,0.00015,14.64255]
[1778169782340,32.87,79908.73,37.4,0.1902,0.00015,14.65342]
[1778169782584,32.87,79908.73,37.4,0.1902,0.00015,14.65342]
[1778169783079,32.87,79908.51,37.4,0.19017,0.00015,14.65189]
[1778169784215,32.87,79910.36,37.4,0.19046,0.00015,14.66573]
[1778169784644,32.87,79910.36,37.4,0.19046,0.00015,14.66573]
[1778169784678,32.87,79910.36,37.4,0.19046,0.00015,14.66573]
[1778169785031,32.87,79912.42,37.4,0.19077,0.00015,14.68111]
[1778169785789,32.87,79912.42,37.4,0.19077,0.00015,14.68111]
[1778169791479,32.87,79911.01,37.4,0.19057,0.00015,14.67139]
[1778169792141,32.87,79911.01,37.4,0.19057,0.00015,14.67139]
[1778169792917,32.87,79911.38,37.4,0.19063,0.00015,14.67421]
[1778169792931,32.87,79911.38,37.4,0.19063,0.00015,14.67421]
[1778169793021,32.87,79911.38,37.4,0.19063,0.00015,14.67421]
[1778169794217,32.87,79916.48,37.4,0.19142,0.00015,14.71215]
[1778169799535,32.88,79919.08,37.4,0.19182,0.00015,14.73157]
[1778169800211,32.88,79919.08,37.4,0.19182,0.00015,14.73157]
[1778169801859,32.88,79919.36,37.4,0.19186,0.00015,14.73365]
[1778169802431,32.88,79918.19,37.4,0.19168,0.00015,14.72497]
[1778169802817,32.88,79918.19,37.4,0.19168,0.00015,14.72497]
[1778169802892,32.88,79924.21,37.4,0.19261,0.00015,14.76963]
[1778169803316,32.88,79924.21,37.4,0.19261,0.00015,14.76963]
[1778169804570,32.88,79937.85,37.4,0.19472,0.00016,14.87085]
[1778169806113,32.88,79938.13,37.4,0.19477,0.00016,14.87292]
[1778169806790,32.88,79938.13,37.4,0.19477,0.00016,14.87292]
[1778169806832,32.88,79938.13,37.4,0.19477,0.00016,14.87292]
[1778169806826,32.88,79942.32,37.4,0.19542,0.00016,14.90389]
[1778169806974,32.88,79942.32,37.4,0.19542,0.00016,14.90389]
[1778169807591,32.88,79952.38,37.4,0.19699,0.00016,14.97834]
[1778169808279,32.88,79952.38,37.4,0.19699,0.00016,14.97834]
[1778169808903,32.88,79952.38,37.4,0.19699,0.00016,14.97834]
[1778169809605,32.88,79946.4,37.4,0.19606,0.00016,14.93412]
[1778169810948,32.88,79944.52,37.4,0.19576,0.00016,14.92014]
[1778169810957,32.88,79944.52,37.4,0.19576,0.00016,14.92014]
[1778169811228,32.88,79944.52,37.4,0.19576,0.00016,14.92014]
[1778169811619,32.88,79930.93,37.4,0.1936,0.00015,14.81406]
[1778169812323,32.88,79930.93,37.4,0.1936,0.00015,14.81406]
[1778169812626,32.88,79929.53,37.4,0.19338,0.00015,14.80374]
[1778169814210,32.88,79928.26,37.4,0.19319,0.00015,14.79437]
[1778169815348,32.88,79926.73,37.4,0.19295,0.00015,14.78307]
[1778169815619,32.88,79926.73,37.4,0.19295,0.00015,14.78307]
[1778169815735,32.88,79926.73,37.4,0.19295,0.00015,14.78307]
[1778169816190,32.88,79920.71,37.4,0.19203,0.00015,14.7385]
[1778169816194,32.88,79920.71,37.4,0.19203,0.00015,14.7385]
[1778169816731,32.88,79920.71,37.4,0.19203,0.00015,14.7385]
[1778169816761,32.88,79920.71,37.4,0.19203,0.00015,14.7385]
[1778169819501,32.88,79916.8,37.4,0.19142,0.00015,14.70955]
[1778169819559,32.88,79916.8,37.4,0.19142,0.00015,14.70955]
[1778169819894,32.88,79906.68,37.4,0.18987,0.00015,14.6344]
[1778169822324,32.88,79904.12,37.4,0.18949,0.00015,14.61559]
[1778169825673,32.88,79909.37,37.4,0.1903,0.00015,14.6549]
[1778169825835,32.88,79909.37,37.4,0.1903,0.00015,14.6549]
[1778169830281,32.88,79913.56,37.4,0.19094,0.00015,14.68633]
[1778169830356,32.88,79913.56,37.4,0.19094,0.00015,14.68633]
[1778169831369,32.88,79917.78,37.4,0.19159,0.00015,14.71769]
[1778169831682,32.88,79917.78,37.4,0.19159,0.00015,14.71769]
[1778169832179,32.88,79921.42,37.4,0.19215,0.00015,14.74468]
[1778169832218,32.88,79921.42,37.4,0.19215,0.00015,14.74468]
[1778169832426,32.88,79921.42,37.4,0.19215,0.00015,14.74468]
[1778169832880,32.88,79939.89,37.4,0.19501,0.00016,14.88154]
[1778169833012,32.88,79939.89,37.4,0.19501,0.00016,14.88154]
[1778169837646,32.88,79947.19,37.4,0.19616,0.00016,14.93592]
[1778169839273,32.88,79935.6,37.4,0.19436,0.00016,14.85039]
[1778169841557,32.88,79931.02,37.4,0.19365,0.00015,14.81666]
[1778169841708,32.88,79931.02,37.4,0.19365,0.00015,14.81666]
[1778169841761,32.88,79931.02,37.4,0.19365,0.00015,14.81666]
[1778169841962,32.88,79930.11,37.4,0.19351,0.00015,14.80998]
[1778169842795,32.88,79930.11,37.4,0.19351,0.00015,14.80998]
[1778169842966,32.88,79924.09,37.4,0.19259,0.00015,14.76542]
[1778169843933,32.88,79924.09,37.4,0.19259,0.00015,14.76542]
[1778169844000,32.88,79923.34,37.4,0.19247,0.00015,14.75994]
[1778169844612,32.88,79923.34,37.4,0.19247,0.00015,14.75994]
[1778169844806,32.88,79923.34,37.4,0.19247,0.00015,14.75994]
[1778169849672,32.88,79921.63,37.4,0.19222,0.00015,14.74773]
[1778169850178,32.88,79921.85,37.4,0.19225,0.00015,14.74946]
[1778169852942,32.88,79924.13,37.4,0.19261,0.00015,14.76655]
[1778169853244,32.88,79926.59,37.4,0.19299,0.00015,14.78485]
[1778169853993,32.88,79925.86,37.4,0.19288,0.00015,14.7795]
[1778169854461,32.88,79925.86,37.4,0.19288,0.00015,14.7795]
[1778169855169,32.88,79919.86,37.4,0.19196,0.00015,14.73509]
[1778169855175,32.88,79919.86,37.4,0.19196,0.00015,14.73509]
[1778169856157,32.88,79916.33,37.4,0.19142,0.00015,14.70902]
[1778169857625,32.89,79916.24,37.4,0.1914,0.00015,14.7085]
[1778169861825,32.89,79919.49,37.4,0.19192,0.00015,14.73312]
[1778169861921,32.89,79919.49,37.4,0.19192,0.00015,14.73312]
[1778169861965,32.89,79919.49,37.4,0.19192,0.00015,14.73312]
[1778169861978,32.89,79916.17,37.4,0.19141,0.00015,14.70862]
[1778169862167,32.89,79916.17,37.4,0.19141,0.00015,14.70862]
[1778169862176,32.89,79916.17,37.4,0.19141,0.00015,14.70862]
[1778169862288,32.89,79916.17,37.4,0.19141,0.00015,14.70862]
[1778169862586,32.89,79916.17,37.4,0.19141,0.00015,14.70862]
[1778169862659,32.89,79916.17,37.4,0.19141,0.00015,14.70862]
[1778169862982,32.89,79916.17,37.4,0.19141,0.00015,14.70862]
[1778169862987,32.89,79894.22,37.4,0.18806,0.00015,14.54567]
[1778169863033,32.89,79894.22,37.4,0.18806,0.00015,14.54567]
[1778169863123,32.89,79894.22,37.4,0.18806,0.00015,14.54567]
[1778169863583,32.89,79894.22,37.4,0.18806,0.00015,14.54567]
[1778169864854,32.89,79889.0,37.4,0.18727,0.00015,14.50693]
[1778169864925,32.89,79889.0,37.4,0.18727,0.00015,14.50693]
[1778169864994,32.89,79889.0,37.4,0.18727,0.00015,14.50709]
[1778169865055,32.89,79889.0,37.4,0.18727,0.00015,14.50709]
[1778169865243,32.89,79889.0,37.4,0.18727,0.00015,14.50709]
[1778169865457,32.89,79889.0,37.4,0.18727,0.00015,14.50709]
[1778169865632,32.89,79889.0,37.4,0.18727,0.00015,14.50709]
[1778169865645,32.89,79889.0,37.4,0.18727,0.00015,14.50709]
[1778169866003,32.89,79879.45,37.4,0.18583,0.00015,14.43609]
[1778169867815,32.89,79881.79,37.4,0.18618,0.00015,14.45363]
[1778169869061,32.89,79878.75,37.4,0.18573,0.00015,14.43122]
[1778169869479,32.89,79878.75,37.4,0.18573,0.00015,14.43122]
[1778169870080,32.89,79875.38,37.4,0.18522,0.00015,14.40626]
[1778169870686,32.89,79875.38,37.4,0.18522,0.00015,14.40626]
[1778169871657,32.89,79873.1,37.4,0.18488,0.00015,14.38945]
[1778169873716,32.89,79875.22,37.4,0.18516,0.00015,14.40011]
[1778169876748,32.89,79872.35,37.4,0.18474,0.00015,14.37909]
[1778169876920,32.89,79872.35,37.4,0.18474,0.00015,14.37909]
[1778169877269,32.89,79871.54,37.4,0.18462,0.00015,14.37345]
[1778169879480,32.89,79872.14,37.4,0.18472,0.00015,14.37832]
[1778169879518,32.89,79872.14,37.4,0.18472,0.00015,14.37832]
[1778169879627,32.89,79872.14,37.4,0.18472,0.00015,14.37832]
[1778169879811,32.89,79872.14,37.4,0.18472,0.00015,14.37832]
[1778169879919,32.89,79872.14,37.4,0.18472,0.00015,14.37832]
[1778169880090,32.9,79872.14,37.4,0.18472,0.00015,14.37852]
[1778169880502,32.9,79872.14,37.4,0.18472,0.00015,14.37852]
[1778169882808,32.9,79869.42,37.4,0.18432,0.00015,14.35845]
[1778169882983,32.9,79869.42,37.4,0.18432,0.00015,14.35845]
[1778169883790,32.9,79869.98,37.4,0.18441,0.00015,14.36306]
[1778169883842,32.9,79869.98,37.4,0.18441,0.00015,14.36306]
[1778169883869,32.9,79866.86,37.4,0.18395,0.00015,14.34004]
[1778169885400,32.9,79867.08,37.4,0.18398,0.00015,14.34173]
[1778169885934,32.9,79867.08,37.4,0.18398,0.00015,14.34173]
[1778169887156,32.9,79859.21,37.4,0.18281,0.00015,14.28316]
[1778169892402,32.9,79862.0,37.4,0.18324,0.00015,14.30447]
[1778169894502,32.9,79861.6,37.4,0.18318,0.00015,14.30172]
[1778169898220,32.9,79854.14,37.4,0.18208,0.00015,14.24668]
[1778169898287,32.9,79854.14,37.4,0.18208,0.00015,14.24668]
[1778169898430,32.9,79854.14,37.4,0.18208,0.00015,14.24668]
[1778169900421,32.9,79844.92,37.4,0.18072,0.00015,14.17824]
[1778169900587,32.9,79844.92,37.4,0.18072,0.00015,14.17824]
[1778169900841,32.9,79844.92,37.4,0.18072,0.00015,14.17824]
[1778169900983,32.9,79844.92,37.4,0.18072,0.00015,14.17824]
[1778169901026,32.9,79844.92,37.4,0.18072,0.00015,14.17824]
[1778169901256,32.9,79834.87,37.4,0.17924,0.00015,14.10364]
[1778169902421,32.9,79834.87,37.4,0.17924,0.00015,14.10364]
[1778169905343,32.91,79834.23,37.4,0.17918,0.00015,14.10029]
[1778169905358,32.91,79834.23,37.4,0.17918,0.00015,14.10029]
[1778169905808,32.91,79834.23,37.4,0.17918,0.00015,14.10029]
[1778169905826,32.91,79834.23,37.4,0.17918,0.00015,14.10029]
[1778169905903,32.91,79827.81,37.4,0.17824,0.00015,14.05266]
[1778169907096,32.91,79824.87,37.4,0.17781,0.00015,14.03065]
[1778169907265,32.91,79824.87,37.4,0.17781,0.00015,14.03065]
[1778169907810,32.91,79824.87,37.4,0.17781,0.00015,14.03065]
[1778169908507,32.91,79821.01,37.4,0.17725,0.00015,14.00227]
[1778169909870,32.91,79822.9,37.4,0.17754,0.00015,14.01673]
[1778169909927,32.91,79822.9,37.4,0.17754,0.00015,14.01673]
[1778169910323,32.91,79824.01,37.4,0.1777,0.00015,14.02532]
[1778169910555,32.91,79824.01,37.4,0.1777,0.00015,14.02532]
[1778169910601,32.91,79824.01,37.4,0.1777,0.00015,14.02532]
[1778169910875,32.91,79820.98,37.4,0.17726,0.00015,14.00291]
[1778169912935,32.91,79819.08,37.4,0.17699,0.00015,13.98895]
[1778169914436,32.91,79814.9,37.4,0.17639,0.00015,13.95792]
[1778169914509,32.92,79815.9,37.4,0.17654,0.00015,13.966]
[1778169918559,32.92,79817.3,37.4,0.17677,0.00015,13.97736]
[1778169918565,32.92,79817.3,37.4,0.17677,0.00015,13.97736]
[1778169918939,32.92,79817.3,37.4,0.17677,0.00015,13.97736]
[1778169919027,32.92,79818.51,37.4,0.17696,0.00015,13.98726]
[1778169920061,32.92,79818.51,37.4,0.17696,0.00015,13.98726]
[1778169922077,32.92,79818.24,37.4,0.17693,0.00015,13.9858]
[1778169925042,32.92,79812.09,37.4,0.17604,0.00015,13.94032]
[1778169928100,32.93,79806.79,37.4,0.17531,0.00015,13.90232]
[1778169929818,32.93,79804.1,37.4,0.17492,0.00015,13.88255]
[1778169932067,32.93,79802.62,37.4,0.17472,0.00015,13.87227]
[1778169932928,32.93,79803.81,37.4,0.17485,0.00015,13.8761]
[1778169933654,32.93,79802.88,37.4,0.17473,0.00015,13.86954]
[1778169935222,32.94,79803.38,37.4,0.17481,0.00015,13.8741]
[1778169935225,32.94,79803.38,37.4,0.17481,0.00015,13.8741]
[1778169935837,32.94,79803.38,37.4,0.17481,0.00015,13.8741]
[1778169936059,32.94,79803.38,37.4,0.17481,0.00015,13.8741]
[1778169936766,32.94,79803.36,37.4,0.17482,0.00015,13.87436]
[1778169937192,32.94,79803.33,37.4,0.17482,0.00015,13.87453]
[1778169938624,32.94,79801.63,37.4,0.17458,0.00015,13.8622]
[1778169939780,32.94,79800.29,37.4,0.1744,0.00014,13.85258]
[1778169939808,32.94,79800.29,37.4,0.1744,0.00014,13.85258]
[1778169939899,32.94,79800.29,37.4,0.1744,0.00014,13.85258]
[1778169940020,32.94,79800.29,37.4,0.1744,0.00014,13.85258]
[1778169939987,32.94,79799.9,37.4,0.17435,0.00014,13.85009]
[1778169940178,32.94,79799.9,37.4,0.17435,0.00014,13.85009]
[1778169940270,32.94,79799.9,37.4,0.17435,0.00014,13.85009]
[1778169942064,32.94,79793.75,37.4,0.17347,0.00014,13.8045]
[1778169942083,32.94,79793.75,37.4,0.17347,0.00014,13.8045]
[1778169942399,32.94,79793.87,37.4,0.1735,0.00014,13.80594]
[1778169942634,32.94,79793.87,37.4,0.1735,0.00014,13.80594]
[1778169942801,32.94,79793.87,37.4,0.1735,0.00014,13.80594]
[1778169942879,32.95,79795.0,37.4,0.17367,0.00014,13.81494]
[1778169943347,32.95,79795.0,37.4,0.17367,0.00014,13.81494]
[1778169944837,32.95,79797.88,37.4,0.1741,0.00014,13.83717]
[1778169944882,32.95,79797.88,37.4,0.1741,0.00014,13.83717]
[1778169945078,32.95,79797.88,37.4,0.1741,0.00014,13.83717]
[1778169944894,32.95,79797.21,37.4,0.17402,0.00014,13.83279]
[1778169945185,32.95,79797.21,37.4,0.17402,0.00014,13.83279]
[1778169945578,32.95,79783.76,37.4,0.17209,0.00014,13.73253]
[1778169947245,32.95,79780.65,37.4,0.17165,0.00014,13.70986]
[1778169947481,32.95,79780.65,37.4,0.17165,0.00014,13.70986]
[1778169947924,32.95,79780.65,37.4,0.17165,0.00014,13.70986]
[1778169948382,32.95,79782.41,37.4,0.17192,0.00014,13.72372]
[1778169952161,32.96,79783.08,37.4,0.17207,0.00014,13.73139]
[1778169952201,32.96,79783.08,37.4,0.17207,0.00014,13.73139]
[1778169952627,32.96,79780.85,37.4,0.17176,0.00014,13.71513]
[1778169953480,32.96,79780.85,37.4,0.17176,0.00014,13.71513]
[1778169955419,32.96,79788.26,37.4,0.17284,0.00014,13.77153]
[1778169956302,32.96,79788.15,37.4,0.17283,0.00014,13.7711]
[1778169956655,32.98,79789.99,37.4,0.17321,0.00014,13.79049]
[1778169957809,32.98,79789.99,37.4,0.17321,0.00014,13.79049]
[1778169960035,32.99,79800.32,37.4,0.17481,0.00014,13.87349]
[1778169963587,33.0,79811.48,37.4,0.17646,0.00015,13.95832]
[1778169963970,33.0,79811.48,37.4,0.17646,0.00015,13.95832]
[1778169963990,33.0,79811.23,37.4,0.17643,0.00015,13.95673]
[1778169968466,33.0,79807.41,37.4,0.17592,0.00015,13.9302]
[1778169968569,33.0,79807.41,37.4,0.17592,0.00015,13.9302]
[1778169969003,33.0,79807.41,37.4,0.17592,0.00015,13.9302]
[1778169969104,33.01,79805.56,37.4,0.17566,0.00015,13.91689]
[1778169969460,33.01,79805.56,37.4,0.17566,0.00015,13.91689]
[1778169969560,33.01,79805.56,37.4,0.17566,0.00015,13.91689]
[1778169970133,33.01,79802.45,37.4,0.17521,0.00015,13.89399]
[1778169970811,33.01,79802.45,37.4,0.17521,0.00015,13.89399]
[1778169970839,33.01,79802.45,37.4,0.17521,0.00015,13.89399]
[1778169970849,33.01,79802.45,37.4,0.17521,0.00015,13.89399]
[1778169971037,33.01,79802.45,37.4,0.17521,0.00015,13.89399]
[1778169971093,33.01,79803.03,37.4,0.1753,0.00015,13.89869]
[1778169971240,33.01,79803.03,37.4,0.1753,0.00015,13.89869]
[1778169971907,33.01,79803.03,37.4,0.1753,0.00015,13.89869]
[1778169971956,33.01,79795.2,37.4,0.17417,0.00014,13.84032]
[1778169977179,33.01,79798.97,37.4,0.17474,0.00014,13.86956]
[1778169977665,33.01,79798.97,37.4,0.17474,0.00014,13.86956]
[1778169977679,33.01,79798.97,37.4,0.17474,0.00014,13.86956]
[1778169977738,33.01,79798.97,37.4,0.17474,0.00014,13.86956]
[1778169977804,33.01,79803.28,37.4,0.17537,0.00015,13.90195]
[1778169980576,33.01,79807.31,37.4,0.17597,0.00015,13.93262]
[1778169980765,33.01,79807.31,37.4,0.17597,0.00015,13.93262]
[1778169981014,33.01,79804.62,37.4,0.17558,0.00015,13.9128]
[1778169982002,33.01,79804.62,37.4,0.17558,0.00015,13.9128]
[1778169985903,33.02,79801.73,37.4,0.17517,0.00015,13.89187]
[1778169986475,33.02,79800.06,37.4,0.17493,0.00014,13.87955]
[1778169987377,33.02,79800.17,37.4,0.17495,0.00014,13.88054]
[1778169987479,33.02,79800.17,37.4,0.17495,0.00014,13.88054]
[1778169987992,33.02,79800.17,37.4,0.17495,0.00014,13.88054]
[1778169991274,33.02,79800.75,37.4,0.17505,0.00014,13.88557]
[1778169991278,33.02,79800.75,37.4,0.17505,0.00014,13.88557]
[1778169992333,33.02,79800.72,37.4,0.175,0.00014,13.88001]
[1778169994201,33.02,79798.55,37.4,0.17469,0.00014,13.86413]
[1778169996267,33.02,79790.47,37.4,0.17353,0.00014,13.80415]
[1778169997987,33.02,79784.59,37.4,0.17269,0.00014,13.76046]
[1778169999492,33.02,79786.9,37.4,0.17303,0.00014,13.77836]
[1778170001051,33.02,79786.59,37.4,0.173,0.00014,13.77634]
[1778170001297,33.02,79784.32,37.4,0.17267,0.00014,13.75967]
[1778170001609,33.02,79784.32,37.4,0.17267,0.00014,13.75967]
[1778170005388,33.03,79783.36,37.4,0.17256,0.00014,13.75374]
[1778170005397,33.03,79783.36,37.4,0.17256,0.00014,13.75374]
[1778170005486,33.03,79783.36,37.4,0.17256,0.00014,13.75374]
[1778170005530,33.03,79783.36,37.4,0.17256,0.00014,13.75374]
[1778170005631,33.03,79783.36,37.4,0.17256,0.00014,13.75374]
[1778170006889,33.03,79776.71,37.4,0.17161,0.00014,13.70434]
[1778170007207,33.03,79775.86,37.4,0.1715,0.00014,13.69837]
[1778170007372,33.03,79775.86,37.4,0.1715,0.00014,13.69837]
[1778170007661,33.03,79775.86,37.4,0.1715,0.00014,13.69837]
[1778170007826,33.03,79775.86,37.4,0.1715,0.00014,13.69837]
[1778170008489,33.03,79780.21,37.4,0.17213,0.00014,13.73129]
[1778170011655,33.03,79785.73,37.4,0.17294,0.00014,13.77353]
[1778170012921,33.03,79784.89,37.4,0.17283,0.00014,13.76756]
[1778170017514,33.04,79781.05,37.4,0.17231,0.00014,13.74061]
[1778170019587,33.04,79778.93,37.4,0.17202,0.00014,13.72553]
[1778170020738,33.04,79778.27,37.4,0.17194,0.00014,13.72099]
[1778170020774,33.04,79778.27,37.4,0.17194,0.00014,13.72099]
[1778170020951,33.04,79778.27,37.4,0.17194,0.00014,13.72099]
[1778170021114,33.04,79771.68,37.4,0.171,0.00014,13.67214]
[1778170024335,33.05,79769.92,37.4,0.17078,0.00014,13.66037]
[1778170025144,33.05,79762.44,37.4,0.16972,0.00014,13.60468]
[1778170025494,33.05,79762.44,37.4,0.16972,0.00014,13.60468]
[1778170025599,33.05,79762.44,37.4,0.16972,0.00014,13.60468]
[1778170025667,33.05,79762.44,37.4,0.16972,0.00014,13.60468]
[1778170026715,33.05,79755.23,37.4,0.1687,0.00014,13.55107]
[1778170027194,33.05,79757.63,37.4,0.16904,0.00014,13.56921]
[1778170027269,33.05,79757.63,37.4,0.16904,0.00014,13.56921]
[1778170027454,33.05,79757.63,37.4,0.16904,0.00014,13.56921]
[1778170027534,33.05,79757.63,37.4,0.16904,0.00014,13.56921]
[1778170031922,33.05,79759.75,37.4,0.16935,0.00014,13.58563]
[1778170032198,33.05,79759.75,37.4,0.16935,0.00014,13.58563]
[1778170032203,33.05,79759.75,37.4,0.16935,0.00014,13.58563]
[1778170032206,33.05,79759.75,37.4,0.16935,0.00014,13.58563]
[1778170032562,33.05,79763.08,37.4,0.16983,0.00014,13.61067]
[1778170032914,33.05,79763.08,37.4,0.16983,0.00014,13.61067]
[1778170032956,33.05,79763.08,37.4,0.16983,0.00014,13.61067]
[1778170033028,33.05,79763.08,37.4,0.16983,0.00014,13.61067]
[1778170033098,33.05,79763.08,37.4,0.16983,0.00014,13.61067]
[1778170033224,33.05,79763.08,37.4,0.16983,0.00014,13.61067]
[1778170033518,33.05,79763.08,37.4,0.16984,0.00014,13.61122]
[1778170034182,33.05,79753.95,37.4,0.16855,0.00014,13.54315]
[1778170034371,33.05,79753.95,37.4,0.16855,0.00014,13.54315]
[1778170035091,33.05,79744.39,37.4,0.16721,0.00014,13.47194]
[1778170035598,33.05,79744.39,37.4,0.16721,0.00014,13.47194]
[1778170035984,33.05,79744.39,37.4,0.16721,0.00014,13.47194]
[1778170037020,33.05,79751.48,37.4,0.16821,0.00014,13.52518]
[1778170037622,33.05,79757.09,37.4,0.16901,0.00014,13.5673]
[1778170037647,33.05,79758.92,37.4,0.16927,0.00014,13.58112]
[1778170041047,33.06,79763.19,37.4,0.16988,0.00014,13.61341]
[1778170041156,33.06,79763.19,37.4,0.16988,0.00014,13.61341]
[1778170042994,33.06,79770.62,37.4,0.17096,0.00014,13.6698]
[1778170043174,33.06,79770.62,37.4,0.17096,0.00014,13.6698]
[1778170043537,33.06,79778.41,37.4,0.17208,0.00014,13.72817]
[1778170043851,33.06,79778.41,37.4,0.17208,0.00014,13.72817]
[1778170043892,33.06,79778.41,37.4,0.17208,0.00014,13.72817]
[1778170044097,33.06,79778.41,37.4,0.17208,0.00014,13.72817]
[1778170044187,33.06,79778.41,37.4,0.17208,0.00014,13.72817]
[1778170044209,33.06,79764.51,37.4,0.17009,0.00014,13.62439]
[1778170044420,33.06,79764.51,37.4,0.17009,0.00014,13.62439]
[1778170044595,33.06,79764.51,37.4,0.17009,0.00014,13.62439]
[1778170044641,33.06,79764.51,37.4,0.17009,0.00014,13.62439]
[1778170045209,33.06,79748.21,37.4,0.16779,0.00014,13.50299]
[1778170048520,33.06,79742.33,37.4,0.16698,0.00014,13.45961]
[1778170048859,33.06,79742.33,37.4,0.16698,0.00014,13.45961]
[1778170051250,33.06,79743.03,37.4,0.1671,0.00014,13.466]
[1778170053872,33.07,79746.47,37.4,0.16754,0.00014,13.48674]
[1778170057845,33.07,79746.3,37.4,0.16753,0.00014,13.48625]
[1778170058450,33.07,79745.63,37.4,0.16744,0.00014,13.48147]
[1778170059702,33.07,79741.12,37.4,0.16681,0.00014,13.44775]
[1778170060030,33.07,79741.12,37.4,0.16681,0.00014,13.44775]
[1778170060219,33.07,79741.12,37.4,0.16681,0.00014,13.44775]
[1778170060444,33.07,79736.72,37.4,0.1662,0.00014,13.41543]
[1778170060753,33.07,79736.72,37.4,0.1662,0.00014,13.41543]
[1778170060949,33.07,79736.72,37.4,0.1662,0.00014,13.41543]
[1778170061204,33.07,79724.54,37.4,0.16451,0.00014,13.32477]
[1778170062164,33.07,79708.38,37.4,0.16227,0.00014,13.20431]
[1778170062924,33.07,79708.38,37.4,0.16227,0.00014,13.20431]
[1778170063162,33.07,79708.38,37.4,0.16227,0.00014,13.20431]
[1778170064974,33.07,79707.08,37.4,0.16211,0.00014,13.19563]
[1778170066897,33.08,79707.04,37.4,0.16213,0.00014,13.19639]
[1778170066978,33.08,79707.04,37.4,0.16213,0.00014,13.19639]
[1778170068279,33.08,79709.32,37.4,0.16245,0.00014,13.21388]
[1778170068398,33.08,79709.32,37.4,0.16245,0.00014,13.21388]
[1778170068538,33.08,79709.32,37.4,0.16245,0.00014,13.21388]
[1778170069640,33.08,79716.2,37.4,0.16341,0.00014,13.26595]
[1778170071946,33.08,79724.79,37.4,0.16464,0.00014,13.33176]
[1778170074182,33.08,79724.93,37.4,0.16467,0.00014,13.33323]
[1778170076795,33.09,79725.21,37.4,0.16473,0.00014,13.33658]
[1778170076859,33.09,79725.21,37.4,0.16473,0.00014,13.33658]
[1778170077391,33.09,79721.76,37.4,0.16426,0.00014,13.31159]
[1778170078034,33.09,79711.52,37.4,0.16285,0.00014,13.23546]
[1778170078438,33.09,79711.52,37.4,0.16285,0.00014,13.23546]
[1778170079918,33.09,79705.13,37.4,0.16198,0.00014,13.18822]
[1778170079970,33.09,79705.13,37.4,0.16198,0.00014,13.18822]
[1778170080071,33.09,79705.63,37.4,0.16206,0.00014,13.19255]
[1778170083729,33.1,79703.98,37.4,0.16185,0.00014,13.18095]
[1778170084260,33.1,79706.12,37.4,0.16215,0.00014,13.1977]
[1778170084347,33.1,79706.12,37.4,0.16215,0.00014,13.1977]
[1778170084374,33.1,79706.12,37.4,0.16215,0.00014,13.1977]
[1778170084718,33.1,79706.12,37.4,0.16215,0.00014,13.1977]
[1778170086558,33.1,79719.07,37.4,0.16396,0.00014,13.29517]
[1778170088651,33.1,79731.52,37.4,0.1657,0.00014,13.38863]
[1778170088817,33.1,79731.52,37.4,0.1657,0.00014,13.38863]
[1778170088878,33.1,79734.27,37.4,0.16609,0.00014,13.40929]
[1778170089300,33.1,79734.27,37.4,0.16609,0.00014,13.40929]
[1778170089699,33.1,79734.27,37.4,0.16609,0.00014,13.40929]
[1778170090158,33.1,79734.27,37.4,0.16609,0.00014,13.40929]
[1778170090260,33.1,79749.3,37.4,0.16821,0.00014,13.52203]
[1778170090329,33.1,79749.3,37.4,0.16821,0.00014,13.52203]
[1778170090690,33.1,79755.0,37.4,0.16902,0.00014,13.56497]
[1778170094540,33.11,79761.71,37.4,0.16999,0.00014,13.61592]
[1778170094608,33.11,79761.71,37.4,0.16999,0.00014,13.61592]
[1778170095045,33.11,79761.71,37.4,0.16999,0.00014,13.61592]
[1778170095079,33.11,79761.71,37.4,0.16999,0.00014,13.61592]
[1778170095091,33.11,79761.71,37.4,0.16999,0.00014,13.61592]
[1778170095175,33.11,79745.82,37.4,0.16774,0.00014,13.49728]
[1778170095523,33.11,79745.82,37.4,0.16774,0.00014,13.49728]
[1778170095594,33.11,79745.82,37.4,0.16774,0.00014,13.49728]
[1778170095851,33.11,79745.82,37.4,0.16774,0.00014,13.49728]
[1778170095885,33.11,79745.82,37.4,0.16774,0.00014,13.49728]
[1778170096131,33.11,79745.82,37.4,0.16774,0.00014,13.49728]
[1778170096232,33.11,79737.78,37.4,0.16663,0.00014,13.4379]
[1778170096867,33.11,79737.78,37.4,0.16663,0.00014,13.4379]
[1778170097178,33.11,79750.15,37.4,0.16837,0.00014,13.53055]
[1778170097278,33.11,79750.15,37.4,0.16837,0.00014,13.53055]
[1778170097629,33.11,79750.15,37.4,0.16837,0.00014,13.53055]
[1778170097667,33.11,79750.15,37.4,0.16837,0.00014,13.53055]
[1778170097951,33.11,79750.15,37.4,0.16837,0.00014,13.53055]
[1778170099180,33.11,79756.3,37.4,0.16925,0.00014,13.57662]
[1778170099268,33.11,79756.67,37.4,0.1693,0.00014,13.57947]
[1778170104159,33.11,79754.23,37.4,0.16898,0.00014,13.56248]
[1778170104353,33.11,79754.29,37.4,0.16899,0.00014,13.56326]
[1778170104550,33.11,79754.29,37.4,0.16899,0.00014,13.56326]
[1778170104671,33.11,79754.29,37.4,0.16899,0.00014,13.56326]
[1778170104856,33.11,79754.29,37.4,0.16899,0.00014,13.56326]
[1778170105161,33.11,79754.29,37.4,0.16899,0.00014,13.56326]
[1778170105234,33.11,79766.87,37.4,0.17079,0.00014,13.65748]
[1778170105681,33.11,79766.87,37.4,0.17079,0.00014,13.65748]
[1778170105955,33.11,79766.87,37.4,0.17079,0.00014,13.65748]
[1778170106202,33.11,79766.87,37.4,0.17079,0.00014,13.65748]
[1778170106226,33.11,79778.62,37.4,0.17247,0.00014,13.74554]
[1778170107170,33.11,79778.62,37.4,0.17247,0.00014,13.74554]
[1778170108496,33.12,79781.82,37.4,0.17294,0.00014,13.76997]
[1778170108643,33.12,79781.82,37.4,0.17294,0.00014,13.76997]
[1778170108705,33.12,79781.82,37.4,0.17294,0.00014,13.76997]
[1778170108758,33.12,79781.82,37.4,0.17294,0.00014,13.76997]
[1778170108887,33.12,79781.82,37.4,0.17294,0.00014,13.76997]
[1778170108915,33.12,79781.82,37.4,0.17294,0.00014,13.76997]
[1778170109057,33.12,79781.82,37.4,0.17294,0.00014,13.76997]
[1778170109131,33.12,79781.82,37.4,0.17294,0.00014,13.76997]
[1778170109186,33.12,79781.82,37.4,0.17294,0.00014,13.76997]
[1778170109287,33.12,79768.51,37.4,0.17104,0.00014,13.67099]
[1778170109640,33.12,79768.51,37.4,0.17104,0.00014,13.67099]
[1778170109653,33.12,79768.51,37.4,0.17104,0.00014,13.67099]
[1778170110014,33.12,79768.51,37.4,0.17104,0.00014,13.67099]
[1778170110885,33.12,79762.6,37.4,0.17021,0.00014,13.62707]
[1778170111662,33.12,79763.22,37.4,0.17025,0.00014,13.62643]
[1778170111810,33.12,79763.22,37.4,0.17025,0.00014,13.62643]
[1778170113614,33.12,79767.99,37.4,0.17093,0.00014,13.66244]
[1778170114865,33.12,79769.38,37.4,0.17114,0.00014,13.673]
[1778170114911,33.12,79775.77,37.4,0.17205,0.00014,13.72084]
[1778170115754,33.12,79775.77,37.4,0.17205,0.00014,13.72084]
[1778170115954,33.12,79780.93,37.4,0.1728,0.00014,13.75955]
[1778170116770,33.12,79780.93,37.4,0.1728,0.00014,13.75955]
[1778170117115,33.12,79780.93,37.4,0.1728,0.00014,13.75955]
[1778170117191,33.12,79783.92,37.4,0.17323,0.00014,13.78191]
[1778170117913,33.12,79783.92,37.4,0.17323,0.00014,13.78191]
[1778170118031,33.12,79783.92,37.4,0.17323,0.00014,13.78191]
[1778170118186,33.12,79783.92,37.4,0.17323,0.00014,13.78191]
[1778170118813,33.12,79784.58,37.4,0.17333,0.00014,13.78698]
[1778170119309,33.12,79784.58,37.4,0.17333,0.00014,13.78698]
[1778170119260,33.12,79794.91,37.4,0.17482,0.00014,13.8642]
[1778170120200,33.12,79794.91,37.4,0.17482,0.00014,13.8642]
[1778170120592,33.12,79802.41,37.4,0.17591,0.00015,13.9202]
[1778170120797,33.12,79802.41,37.4,0.17591,0.00015,13.9202]
[1778170120919,33.12,79802.41,37.4,0.17591,0.00015,13.9202]
[1778170121033,33.12,79802.41,37.4,0.17591,0.00015,13.9202]
[1778170121113,33.12,79802.41,37.4,0.17591,0.00015,13.9202]
[1778170121342,33.12,79802.41,37.4,0.17591,0.00015,13.9202]
[1778170121359,33.12,79802.41,37.4,0.17591,0.00015,13.9202]
[1778170121429,33.12,79796.42,37.4,0.17504,0.00014,13.87568]
[1778170121580,33.12,79796.42,37.4,0.17504,0.00014,13.87568]
[1778170121747,33.12,79796.42,37.4,0.17504,0.00014,13.87568]
[1778170121808,33.12,79796.42,37.4,0.17504,0.00014,13.87568]
[1778170121975,33.12,79796.42,37.4,0.17504,0.00014,13.87568]
[1778170122191,33.12,79796.42,37.4,0.17504,0.00014,13.87568]
[1778170122268,33.12,79775.71,37.4,0.17207,0.00014,13.7217]
[1778170123183,33.12,79775.71,37.4,0.17207,0.00014,13.7217]
[1778170123916,33.12,79781.65,37.4,0.17292,0.00014,13.76609]
[1778170126752,33.12,79784.02,37.4,0.17327,0.00014,13.78389]
[1778170127078,33.12,79784.02,37.4,0.17327,0.00014,13.78389]
[1778170127081,33.12,79784.02,37.4,0.17327,0.00014,13.78389]
[1778170127870,33.12,79784.92,37.4,0.1734,0.00014,13.79064]
[1778170127888,33.12,79784.92,37.4,0.1734,0.00014,13.79064]
[1778170127999,33.12,79784.92,37.4,0.1734,0.00014,13.79064]
[1778170128803,33.12,79786.3,37.4,0.1736,0.00014,13.80095]
[1778170129275,33.12,79786.3,37.4,0.1736,0.00014,13.80095]
[1778170129757,33.12,79792.62,37.4,0.17451,0.00014,13.84805]
[1778170129802,33.12,79792.62,37.4,0.17451,0.00014,13.84805]
[1778170129814,33.12,79792.62,37.4,0.17451,0.00014,13.84805]
[1778170129910,33.12,79792.62,37.4,0.17451,0.00014,13.84805]
[1778170130156,33.12,79792.62,37.4,0.17451,0.00014,13.84805]
[1778170130189,33.12,79789.36,37.4,0.17404,0.00014,13.82372]
[1778170130928,33.12,79789.36,37.4,0.17404,0.00014,13.82372]
[1778170131242,33.12,79769.79,37.4,0.17123,0.00014,13.67765]
[1778170135121,33.12,79769.7,37.4,0.17121,0.00014,13.67696]
[1778170136095,33.12,79768.55,37.4,0.17105,0.00014,13.66838]
[1778170137046,33.12,79769.19,37.4,0.17114,0.00014,13.67312]
[1778170138445,33.12,79769.54,37.4,0.17119,0.00014,13.67565]
[1778170138562,33.12,79769.54,37.4,0.17119,0.00014,13.67565]
[1778170141538,33.12,79785.09,37.4,0.17341,0.00014,13.79121]
[1778170143788,33.12,79789.43,37.4,0.17402,0.00014,13.82313]
[1778170144035,33.12,79789.43,37.4,0.17402,0.00014,13.82313]
[1778170147906,33.12,79796.07,37.4,0.17496,0.00014,13.87148]
[1778170151183,33.12,79794.74,37.4,0.17475,0.00014,13.86066]
[1778170151280,33.12,79794.74,37.4,0.17475,0.00014,13.86066]
[1778170151573,33.12,79794.74,37.4,0.17475,0.00014,13.86066]
[1778170151618,33.11,79795.92,37.4,0.17491,0.00014,13.86916]
[1778170151692,33.11,79795.92,37.4,0.17491,0.00014,13.86916]
[1778170151999,33.11,79795.92,37.4,0.17491,0.00014,13.86916]
[1778170152161,33.11,79795.92,37.4,0.17491,0.00014,13.86916]
[1778170152305,33.11,79795.92,37.4,0.17491,0.00014,13.86916]
[1778170152307,33.11,79795.92,37.4,0.17491,0.00014,13.86916]
[1778170152421,33.11,79795.92,37.4,0.17491,0.00014,13.86916]
[1778170152429,33.11,79795.92,37.4,0.17491,0.00014,13.86916]
[1778170152325,33.11,79777.73,37.4,0.1723,0.00014,13.73358]
[1778170152506,33.11,79777.73,37.4,0.1723,0.00014,13.73358]
[1778170152804,33.11,79777.73,37.4,0.1723,0.00014,13.73358]
[1778170153142,33.11,79777.73,37.4,0.1723,0.00014,13.73358]
[1778170153197,33.11,79766.01,37.4,0.17062,0.00014,13.64593]
[1778170153476,33.11,79766.01,37.4,0.17062,0.00014,13.64593]
[1778170154000,33.11,79766.01,37.4,0.17062,0.00014,13.64593]
[1778170155168,33.11,79766.33,37.4,0.17067,0.00014,13.64851]
[1778170157650,33.12,79768.7,37.4,0.17102,0.00014,13.66668]
[1778170157668,33.12,79768.7,37.4,0.17102,0.00014,13.66668]
[1778170158183,33.12,79768.91,37.4,0.17105,0.00014,13.66839]
[1778170160834,33.12,79769.57,37.4,0.17114,0.00014,13.67319]
[1778170161148,33.12,79769.57,37.4,0.17114,0.00014,13.67319]
[1778170162309,33.12,79769.32,37.4,0.1711,0.00014,13.67126]
[1778170163779,33.12,79766.16,37.4,0.17065,0.00014,13.64756]
[1778170163817,33.12,79766.16,37.4,0.17065,0.00014,13.64756]
[1778170168812,33.12,79761.59,37.4,0.17,0.00014,13.61343]
[1778170169841,33.12,79760.49,37.4,0.16984,0.00014,13.60522]
[1778170169999,33.12,79760.49,37.4,0.16984,0.00014,13.60522]
[1778170172534,33.12,79761.37,37.4,0.16992,0.00014,13.6063]
[1778170172707,33.12,79761.37,37.4,0.16992,0.00014,13.6063]
[1778170175369,33.12,79770.66,37.4,0.17124,0.00014,13.67556]
[1778170177246,33.11,79770.7,37.4,0.17124,0.00014,13.67567]
[1778170177804,33.11,79773.25,37.4,0.1716,0.00014,13.6946]
[1778170177892,33.11,79773.25,37.4,0.1716,0.00014,13.6946]
[1778170178286,33.11,79783.82,37.4,0.17312,0.00014,13.7733]
[1778170178583,33.11,79783.82,37.4,0.17312,0.00014,13.7733]
[1778170178666,33.11,79783.82,37.4,0.17312,0.00014,13.7733]
[1778170178790,33.11,79783.82,37.4,0.17312,0.00014,13.7733]
[1778170179135,33.11,79783.82,37.4,0.17312,0.00014,13.7733]
[1778170179234,33.11,79783.82,37.4,0.17312,0.00014,13.7733]
[1778170179335,33.11,79795.64,37.4,0.17482,0.00014,13.86138]
[1778170179545,33.11,79795.64,37.4,0.17482,0.00014,13.86138]
[1778170179882,33.11,79795.64,37.4,0.17482,0.00014,13.86138]
[1778170180128,33.11,79795.64,37.4,0.17482,0.00014,13.86138]
[1778170181410,33.11,79800.86,37.4,0.17558,0.00014,13.90042]
[1778170185375,33.11,79799.22,37.4,0.17534,0.00014,13.88838]
[1778170185382,33.11,79799.22,37.4,0.17534,0.00014,13.88838]
[1778170186475,33.12,79804.35,37.4,0.17609,0.00015,13.92671]
[1778170187266,33.12,79804.35,37.4,0.17609,0.00015,13.92671]
[1778170189058,33.12,79807.3,37.4,0.17652,0.00015,13.9487]
[1778170190586,33.12,79807.81,37.4,0.17659,0.00015,13.95248]
[1778170190798,33.12,79807.81,37.4,0.17659,0.00015,13.95248]
[1778170192125,33.12,79807.9,37.4,0.17661,0.00015,13.95314]
[1778170194710,33.12,79807.13,37.4,0.17649,0.00015,13.94741]
[1778170194720,33.12,79807.13,37.4,0.17649,0.00015,13.94741]
[1778170194730,33.12,79807.13,37.4,0.17649,0.00015,13.94741]
[1778170194941,33.12,79807.13,37.4,0.17649,0.00015,13.94741]
[1778170195613,33.12,79807.13,37.4,0.17649,0.00015,13.94741]
[1778170195671,33.12,79807.13,37.4,0.17649,0.00015,13.94741]
[1778170195699,33.12,79818.58,37.4,0.17816,0.00015,14.03261]
[1778170198275,33.12,79823.76,37.4,0.17893,0.00015,14.07126]
[1778170198723,33.12,79827.0,37.4,0.1794,0.00015,14.09536]
[1778170198833,33.12,79827.0,37.4,0.1794,0.00015,14.09536]
[1778170204475,33.12,79830.99,37.4,0.17999,0.00015,14.12498]
[1778170205426,33.12,79830.99,37.4,0.17999,0.00015,14.12498]
[1778170208995,33.12,79833.57,37.4,0.18037,0.00015,14.14409]
[1778170209037,33.12,79833.06,37.4,0.18029,0.00015,14.14026]
[1778170210518,33.12,79823.71,37.4,0.17892,0.00015,14.07077]
[1778170215831,33.12,79818.53,37.4,0.17816,0.00015,14.03244]
[1778170216698,33.12,79818.73,37.4,0.17819,0.00015,14.03404]
[1778170218995,33.12,79825.79,37.4,0.17923,0.00015,14.08674]
[1778170219360,33.12,79825.79,37.4,0.17923,0.00015,14.08674]
[1778170220125,33.12,79825.22,37.4,0.17915,0.00015,14.08256]
[1778170220666,33.12,79823.72,37.4,0.17893,0.00015,14.07156]
[1778170223983,33.12,79815.67,37.4,0.17776,0.00015,14.0121]
[1778170224808,33.12,79816.72,37.4,0.17792,0.00015,14.02006]
[1778170224997,33.12,79816.72,37.4,0.17792,0.00015,14.02006]
[1778170225207,33.12,79816.72,37.4,0.17792,0.00015,14.02006]
[1778170225662,33.12,79816.79,37.4,0.17793,0.00015,14.02073]
[1778170226034,33.12,79816.79,37.4,0.17793,0.00015,14.02073]
[1778170226116,33.12,79816.79,37.4,0.17793,0.00015,14.02073]
[1778170227076,33.12,79811.5,37.4,0.17716,0.00015,13.98152]
[1778170228456,33.12,79802.39,37.4,0.17584,0.00015,13.91375]
[1778170229509,33.12,79803.12,37.4,0.17595,0.00015,13.91937]
[1778170230075,33.12,79803.12,37.4,0.17595,0.00015,13.91937]
[1778170230811,33.12,79805.8,37.4,0.17634,0.00015,13.93944]
[1778170231089,33.12,79805.8,37.4,0.17634,0.00015,13.93944]
[1778170235168,33.12,79806.0,37.4,0.17632,0.00015,13.93574]
[1778170235633,33.12,79805.18,37.4,0.17621,0.00015,13.92985]
[1778170236764,33.12,79805.25,37.4,0.17622,0.00015,13.93049]
[1778170241770,33.12,79804.26,37.4,0.17609,0.00015,13.92375]
[1778170244573,33.12,79806.13,37.4,0.17637,0.00015,13.93792]
[1778170246071,33.12,79804.79,37.4,0.17617,0.00015,13.92807]
[1778170246614,33.13,79807.57,37.4,0.17658,0.00015,13.949]
[1778170247266,33.13,79807.57,37.4,0.17658,0.00015,13.949]
[1778170251148,33.13,79810.73,37.4,0.17705,0.00015,13.97279]
[1778170251195,33.13,79810.73,37.4,0.17705,0.00015,13.97279]
[1778170252263,33.13,79809.64,37.4,0.17689,0.00015,13.96485]
[1778170252703,33.13,79808.0,37.4,0.17666,0.00015,13.95274]
[1778170256428,33.13,79808.1,37.4,0.17668,0.00015,13.95381]
[1778170257079,33.13,79807.71,37.4,0.17662,0.00015,13.95102]
[1778170258829,33.13,79810.3,37.4,0.177,0.00015,13.97052]
[1778170261137,33.13,79812.92,37.4,0.17739,0.00015,13.99018]
[1778170261660,33.13,79812.14,37.4,0.17728,0.00015,13.98445]
[1778170261679,33.13,79812.14,37.4,0.17728,0.00015,13.98445]
[1778170261802,33.13,79812.14,37.4,0.17728,0.00015,13.98445]
[1778170262170,33.13,79812.14,37.4,0.17728,0.00015,13.98445]
[1778170262887,33.13,79828.09,37.4,0.17962,0.00015,14.10328]
[1778170264809,33.13,79828.21,37.4,0.17964,0.00015,14.10427]
[1778170266752,33.13,79823.26,37.4,0.17892,0.00015,14.06772]
[1778170266766,33.13,79823.26,37.4,0.17892,0.00015,14.06772]
[1778170267407,33.13,79823.26,37.4,0.17892,0.00015,14.06772]
[1778170268790,33.13,79813.68,37.4,0.17752,0.00015,13.99669]
[1778170269178,33.13,79813.68,37.4,0.17752,0.00015,13.99669]
[1778170270453,33.13,79814.49,37.4,0.17764,0.00015,14.00279]
[1778170270922,33.13,79817.83,37.4,0.17813,0.00015,14.02776]
[1778170271735,33.13,79820.96,37.4,0.17859,0.00015,14.05106]
[1778170271778,33.13,79820.96,37.4,0.17859,0.00015,14.05106]
[1778170274788,33.13,79823.46,37.4,0.17896,0.00015,14.06999]
[1778170275468,33.13,79823.46,37.4,0.17896,0.00015,14.06999]
[1778170275599,33.13,79817.78,37.4,0.17813,0.00015,14.02793]
[1778170275667,33.13,79817.78,37.4,0.17813,0.00015,14.02793]
[1778170275794,33.13,79817.78,37.4,0.17813,0.00015,14.02793]
[1778170275911,33.13,79817.78,37.4,0.17813,0.00015,14.02793]
[1778170276420,33.13,79817.78,37.4,0.17813,0.00015,14.02793]
[1778170276459,33.13,79805.07,37.4,0.17628,0.00015,13.93344]
[1778170276514,33.13,79805.07,37.4,0.17628,0.00015,13.93344]
[1778170276623,33.13,79805.07,37.4,0.17628,0.00015,13.93344]
[1778170276784,33.13,79805.07,37.4,0.17628,0.00015,13.93344]
[1778170277430,33.13,79805.07,37.4,0.17628,0.00015,13.93344]
[1778170277310,33.13,79786.26,37.4,0.17356,0.00014,13.79334]
[1778170278048,33.13,79786.26,37.4,0.17356,0.00014,13.79334]
[1778170278184,33.13,79786.26,37.4,0.17356,0.00014,13.79334]
[1778170280606,33.13,79780.19,37.4,0.1727,0.00014,13.74856]
[1778170281737,33.14,79774.34,37.4,0.17186,0.00014,13.70514]
[1778170281740,33.14,79774.34,37.4,0.17186,0.00014,13.70514]
[1778170282445,33.14,79774.34,37.4,0.17186,0.00014,13.70514]
[1778170283314,33.14,79772.23,37.4,0.17157,0.00014,13.68965]
[1778170283381,33.14,79772.23,37.4,0.17157,0.00014,13.68965]
[1778170284442,33.14,79769.43,37.4,0.17117,0.00014,13.66903]
[1778170288230,33.14,79771.79,37.4,0.17153,0.00014,13.68771]
[1778170288237,33.14,79771.79,37.4,0.17153,0.00014,13.68771]
[1778170288242,33.14,79775.99,37.4,0.17213,0.00014,13.71927]
[1778170290306,33.14,79778.02,37.4,0.17243,0.00014,13.73457]
[1778170291325,33.14,79778.28,37.4,0.17247,0.00014,13.73667]
[1778170291426,33.14,79780.96,37.4,0.1728,0.00014,13.75129]
[1778170296810,33.14,79785.81,37.4,0.17353,0.00014,13.78871]
[1778170296985,33.14,79785.81,37.4,0.17353,0.00014,13.78871]
[1778170297019,33.14,79785.81,37.4,0.17353,0.00014,13.78871]
[1778170297128,33.15,79781.73,37.4,0.17295,0.00014,13.75857]
[1778170302163,33.15,79775.33,37.4,0.17204,0.00014,13.71169]
[1778170303391,33.15,79775.33,37.4,0.17204,0.00014,13.71169]
[1778170305184,33.15,79766.98,37.4,0.17086,0.00014,13.65004]
[1778170310219,33.15,79765.88,37.4,0.17073,0.00014,13.64316]
[1778170315296,33.16,79765.29,37.4,0.17067,0.00014,13.63979]
[1778170318275,33.16,79774.05,37.4,0.17194,0.00014,13.70599]
[1778170318762,33.16,79774.05,37.4,0.17194,0.00014,13.70599]
[1778170322867,33.16,79771.49,37.4,0.17158,0.00014,13.68754]
[1778170322923,33.16,79771.49,37.4,0.17158,0.00014,13.68754]
[1778170323351,33.16,79771.49,37.4,0.17158,0.00014,13.68754]
[1778170323452,33.16,79771.49,37.4,0.17158,0.00014,13.68754]
[1778170323452,33.16,79757.72,37.4,0.16963,0.00014,13.58513]
[1778170324096,33.16,79757.72,37.4,0.16963,0.00014,13.58513]
[1778170324461,33.16,79749.75,37.4,0.16851,0.00014,13.52605]
[1778170324985,33.16,79749.75,37.4,0.16851,0.00014,13.52605]
[1778170325055,33.16,79749.75,37.4,0.16851,0.00014,13.52605]
[1778170325096,33.16,79749.75,37.4,0.16851,0.00014,13.52605]
[1778170325105,33.16,79749.75,37.4,0.16851,0.00014,13.52605]
[1778170325413,33.16,79749.75,37.4,0.16851,0.00014,13.52605]
[1778170325459,33.16,79739.06,37.4,0.16701,0.00014,13.44675]
[1778170325780,33.16,79739.06,37.4,0.16701,0.00014,13.44675]
[1778170328406,33.16,79731.82,37.4,0.16601,0.00014,13.39342]
[1778170329454,33.16,79732.47,37.4,0.16611,0.00014,13.39865]
[1778170332749,33.17,79732.53,37.4,0.16614,0.00014,13.40058]
[1778170335003,33.17,79732.51,37.4,0.16615,0.00014,13.40116]
[1778170335233,33.17,79732.51,37.4,0.16615,0.00014,13.40116]
[1778170335430,33.17,79732.51,37.4,0.16615,0.00014,13.40116]
[1778170335525,33.17,79732.51,37.4,0.16615,0.00014,13.40116]
[1778170335618,33.17,79739.3,37.4,0.16711,0.00014,13.45214]
[1778170336411,33.17,79749.79,37.4,0.16859,0.00014,13.53061]
[1778170337810,33.17,79753.61,37.4,0.16914,0.00014,13.55924]
[1778170338165,33.17,79753.61,37.4,0.16914,0.00014,13.55924]
[1778170340657,33.17,79765.62,37.4,0.17085,0.00014,13.64896]
[1778170344929,33.17,79761.57,37.4,0.17027,0.00014,13.6189]
[1778170345380,33.17,79761.57,37.4,0.17027,0.00014,13.6189]
[1778170345869,33.17,79761.96,37.4,0.17033,0.00014,13.62185]
[1778170347175,33.17,79769.62,37.4,0.17142,0.00014,13.67895]
[1778170347230,33.17,79769.62,37.4,0.17142,0.00014,13.67895]
[1778170347805,33.17,79774.62,37.4,0.17213,0.00014,13.71614]
[1778170347890,33.17,79774.62,37.4,0.17213,0.00014,13.71614]
[1778170347939,33.17,79774.62,37.4,0.17213,0.00014,13.71614]
[1778170348188,33.17,79774.62,37.4,0.17213,0.00014,13.71614]
[1778170348592,33.17,79778.01,37.4,0.17262,0.00014,13.7413]
[1778170354537,33.17,79774.2,37.4,0.17203,0.00014,13.70789]
[1778170360325,33.18,79778.96,37.4,0.17272,0.00014,13.74386]
[1778170363263,33.18,79780.21,37.4,0.17291,0.00014,13.75337]
[1778170368419,33.18,79780.84,37.4,0.173,0.00014,13.75847]
[1778170371094,33.18,79782.95,37.4,0.17331,0.00014,13.77431]
[1778170371393,33.18,79783.75,37.4,0.17343,0.00014,13.78035]
[1778170371701,33.18,79783.75,37.4,0.17343,0.00014,13.78035]
[1778170372040,33.18,79783.75,37.4,0.17343,0.00014,13.78035]
[1778170372301,33.18,79789.72,37.4,0.17428,0.00014,13.82473]
[1778170372764,33.18,79789.72,37.4,0.17428,0.00014,13.82473]
[1778170373440,33.18,79789.72,37.4,0.17428,0.00014,13.82473]
[1778170373468,33.18,79789.72,37.4,0.17428,0.00014,13.82473]
[1778170373632,33.18,79790.37,37.4,0.17438,0.00014,13.82953]
[1778170374137,33.18,79790.37,37.4,0.17438,0.00014,13.82953]
[1778170374572,33.18,79778.01,37.4,0.1726,0.00014,13.73749]
[1778170374681,33.18,79778.01,37.4,0.1726,0.00014,13.73749]
[1778170375004,33.18,79778.01,37.4,0.1726,0.00014,13.73749]
[1778170375107,33.18,79778.01,37.4,0.1726,0.00014,13.73749]
[1778170375732,33.18,79772.69,37.4,0.17184,0.00014,13.69803]
[1778170375992,33.18,79772.69,37.4,0.17184,0.00014,13.69803]
[1778170376247,33.18,79772.69,37.4,0.17184,0.00014,13.69803]
[1778170376808,33.18,79774.94,37.4,0.17216,0.00014,13.7149]
[1778170377821,33.18,79775.4,37.4,0.17223,0.00014,13.71832]
[1778170380635,33.18,79777.38,37.4,0.17252,0.00014,13.73344]
[1778170381245,33.18,79777.38,37.4,0.17252,0.00014,13.73344]
[1778170381810,33.18,79776.26,37.4,0.17236,0.00014,13.72504]
[1778170382436,33.18,79776.26,37.4,0.17236,0.00014,13.72504]
[1778170382784,33.18,79774.09,37.4,0.17205,0.00014,13.70885]
[1778170383593,33.18,79774.09,37.4,0.17205,0.00014,13.70885]
[1778170384289,33.18,79775.78,37.4,0.17229,0.00014,13.72143]
[1778170384306,33.18,79775.78,37.4,0.17229,0.00014,13.72143]
[1778170385365,33.18,79777.07,37.4,0.17247,0.00014,13.73097]
[1778170385394,33.18,79780.46,37.4,0.17296,0.00014,13.75626]
[1778170386459,33.18,79794.08,37.4,0.17492,0.00014,13.85762]
[1778170388192,33.18,79804.45,37.4,0.17642,0.00015,13.93468]
[1778170392238,33.18,79800.3,37.4,0.17582,0.00014,13.90377]
[1778170392339,33.18,79799.9,37.4,0.17576,0.00014,13.90078]
[1778170397840,33.18,79798.05,37.4,0.17549,0.00014,13.88658]
[1778170401134,33.18,79797.68,37.4,0.17543,0.00014,13.88363]
[1778170401380,33.18,79801.03,37.4,0.17591,0.00014,13.90834]
[1778170401884,33.18,79801.03,37.4,0.17591,0.00014,13.90834]
[1778170401966,33.18,79805.36,37.4,0.17654,0.00015,13.94052]
[1778170403032,33.18,79805.36,37.4,0.17654,0.00015,13.94052]
[1778170404922,33.18,79808.92,37.4,0.17705,0.00015,13.96677]
[1778170405061,33.18,79808.92,37.4,0.17705,0.00015,13.96677]
[1778170405468,33.18,79808.92,37.4,0.17705,0.00015,13.96677]
[1778170405532,33.18,79807.35,37.4,0.17682,0.00015,13.95473]
[1778170405633,33.18,79807.35,37.4,0.17682,0.00015,13.95473]
[1778170406208,33.18,79807.35,37.4,0.17682,0.00015,13.95473]
[1778170406232,33.18,79807.35,37.4,0.17682,0.00015,13.95473]
[1778170407526,33.17,79808.61,37.4,0.177,0.00015,13.96393]
[1778170408455,33.17,79803.87,37.4,0.1763,0.00015,13.92854]
[1778170408517,33.17,79804.21,37.4,0.17635,0.00015,13.93094]
[1778170409130,33.17,79804.21,37.4,0.17635,0.00015,13.93094]
[1778170409183,33.17,79804.21,37.4,0.17635,0.00015,13.93094]
[1778170409184,33.17,79804.21,37.4,0.17635,0.00015,13.93094]
[1778170409215,33.17,79804.21,37.4,0.17635,0.00015,13.93094]
[1778170409489,33.17,79804.21,37.4,0.17635,0.00015,13.93094]
[1778170409525,33.17,79804.21,37.4,0.17635,0.00015,13.93094]
[1778170409598,33.17,79804.21,37.4,0.17635,0.00015,13.93094]
[1778170409770,33.17,79810.53,37.4,0.17727,0.00015,13.97798]
[1778170411135,33.17,79817.52,37.4,0.17829,0.00015,14.02991]
[1778170411763,33.17,79821.48,37.4,0.17882,0.00015,14.05377]
[1778170413303,33.17,79817.73,37.4,0.17827,0.00015,14.02586]
[1778170413404,33.17,79817.73,37.4,0.17827,0.00015,14.02586]
[1778170413975,33.17,79815.31,37.4,0.17791,0.00015,14.00785]
[1778170414188,33.17,79815.31,37.4,0.17791,0.00015,14.00785]
[1778170414304,33.17,79815.31,37.4,0.17791,0.00015,14.00785]
[1778170415232,33.17,79813.28,37.4,0.17762,0.00015,13.99276]
[1778170415509,33.17,79813.28,37.4,0.17762,0.00015,13.99276]
[1778170415521,33.17,79813.28,37.4,0.17762,0.00015,13.99276]
[1778170415741,33.17,79814.9,37.4,0.17785,0.00015,14.00479]
[1778170415746,33.17,79814.9,37.4,0.17785,0.00015,14.00479]
[1778170418050,33.17,79807.05,37.4,0.17671,0.00015,13.9465]
[1778170418309,33.17,79807.05,37.4,0.17671,0.00015,13.9465]
[1778170418449,33.17,79807.05,37.4,0.17671,0.00015,13.9465]
[1778170420895,33.17,79802.12,37.4,0.176,0.00015,13.9101]
[1778170420901,33.17,79802.12,37.4,0.176,0.00015,13.9101]
[1778170420918,33.17,79802.12,37.4,0.176,0.00015,13.9101]
[1778170420962,33.17,79802.12,37.4,0.176,0.00015,13.9101]
[1778170421419,33.17,79802.12,37.4,0.176,0.00015,13.9101]
[1778170421483,33.17,79801.5,37.4,0.17591,0.00014,13.9056]
[1778170422025,33.17,79793.28,37.4,0.17472,0.00014,13.84437]
[1778170427351,33.17,79796.42,37.4,0.17517,0.00014,13.86752]
[1778170428756,33.17,79795.62,37.4,0.17505,0.00014,13.86146]
[1778170432342,33.17,79796.26,37.4,0.17514,0.00014,13.86606]
[1778170432565,33.17,79796.26,37.4,0.17514,0.00014,13.86606]
[1778170438138,33.17,79794.7,37.4,0.17491,0.00014,13.85403]
[1778170443173,33.17,79795.33,37.4,0.17499,0.00014,13.85852]
[1778170444166,33.17,79795.33,37.4,0.17499,0.00014,13.85852]
[1778170446587,33.17,79804.48,37.4,0.17632,0.00015,13.92642]
[1778170446648,33.17,79804.48,37.4,0.17632,0.00015,13.92642]
[1778170447820,33.17,79804.37,37.4,0.1763,0.00015,13.92532]
[1778170449869,33.17,79794.82,37.4,0.17491,0.00014,13.85411]
[1778170451941,33.17,79794.33,37.4,0.17484,0.00014,13.85038]
[1778170453893,33.17,79805.0,37.4,0.17638,0.00015,13.92959]
[1778170453920,33.17,79805.0,37.4,0.17638,0.00015,13.92959]
[1778170453996,33.17,79805.0,37.4,0.17638,0.00015,13.92959]
[1778170453998,33.17,79805.0,37.4,0.17638,0.00015,13.92959]
[1778170454251,33.17,79807.27,37.4,0.17671,0.00015,13.94632]
[1778170456124,33.17,79809.64,37.4,0.17705,0.00015,13.96399]
[1778170457498,33.17,79808.77,37.4,0.17693,0.00015,13.95757]
[1778170461106,33.17,79815.88,37.4,0.17796,0.00015,14.01049]
[1778170464696,33.17,79815.76,37.4,0.17795,0.00015,14.00956]
[1778170466468,33.17,79817.75,37.4,0.17824,0.00015,14.02433]
[1778170467649,33.17,79820.1,37.4,0.17858,0.00015,14.04175]
[1778170469464,33.17,79816.23,37.4,0.17801,0.00015,14.01293]
[1778170472767,33.17,79817.65,37.4,0.17817,0.00015,14.01787]
[1778170474767,33.17,79817.06,37.4,0.17808,0.00015,14.01345]
[1778170476320,33.17,79817.51,37.4,0.17815,0.00015,14.01678]
[1778170478108,33.17,79816.09,37.4,0.17794,0.00015,14.0062]
[1778170480154,33.17,79812.27,37.4,0.17738,0.00015,13.97783]
[1778170482860,33.17,79818.29,37.4,0.17826,0.00015,14.0226]
[1778170483092,33.17,79818.29,37.4,0.17826,0.00015,14.0226]
[1778170483419,33.17,79818.29,37.4,0.17826,0.00015,14.0226]
[1778170483452,33.17,79818.29,37.4,0.17826,0.00015,14.0226]
[1778170484017,33.17,79819.58,37.4,0.17845,0.00015,14.03215]
[1778170485317,33.17,79817.81,37.4,0.17819,0.00015,14.01897]
[1778170487775,33.17,79820.57,37.4,0.17859,0.00015,14.03941]
[1778170491508,33.17,79825.41,37.4,0.1793,0.00015,14.07514]
[1778170491511,33.17,79825.41,37.4,0.1793,0.00015,14.07514]
[1778170491521,33.17,79825.41,37.4,0.1793,0.00015,14.07514]
[1778170494588,33.17,79826.65,37.4,0.17947,0.00015,14.08409]
[1778170494610,33.17,79826.65,37.4,0.17947,0.00015,14.08409]
[1778170499829,33.17,79826.99,37.4,0.17952,0.00015,14.08665]
[1778170501758,33.17,79827.02,37.4,0.17953,0.00015,14.08694]
[1778170503336,33.17,79822.85,37.4,0.17892,0.00015,14.05603]
[1778170503343,33.17,79822.85,37.4,0.17892,0.00015,14.05603]
[1778170503348,33.17,79822.85,37.4,0.17892,0.00015,14.05603]
[1778170503822,33.17,79821.36,37.4,0.1787,0.00015,14.04505]
[1778170503874,33.17,79821.36,37.4,0.1787,0.00015,14.04505]
[1778170503936,33.17,79821.36,37.4,0.1787,0.00015,14.04505]
[1778170504038,33.17,79821.36,37.4,0.1787,0.00015,14.04505]
[1778170504048,33.17,79821.36,37.4,0.1787,0.00015,14.04505]
[1778170504129,33.17,79821.36,37.4,0.1787,0.00015,14.04505]
[1778170504281,33.17,79821.36,37.4,0.1787,0.00015,14.04505]
[1778170504613,33.17,79810.07,37.4,0.17705,0.00015,13.96116]
[1778170505892,33.17,79802.88,37.4,0.176,0.00015,13.90758]
[1778170506123,33.17,79802.88,37.4,0.176,0.00015,13.90758]
[1778170506431,33.17,79802.88,37.4,0.176,0.00015,13.90758]
[1778170506962,33.17,79796.74,37.4,0.17511,0.00014,13.86185]
[1778170507006,33.17,79796.74,37.4,0.17511,0.00014,13.86185]
[1778170507309,33.17,79796.74,37.4,0.17511,0.00014,13.86185]
[1778170508042,33.17,79794.84,37.4,0.17484,0.00014,13.8477]
[1778170509265,33.17,79795.2,37.4,0.17489,0.00014,13.85037]
[1778170509476,33.17,79795.2,37.4,0.17489,0.00014,13.85037]
[1778170510170,33.17,79791.42,37.4,0.17434,0.00014,13.82225]
[1778170510178,33.17,79791.42,37.4,0.17434,0.00014,13.82225]
[1778170510659,33.17,79791.42,37.4,0.17434,0.00014,13.82225]
[1778170510959,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511161,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511227,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511247,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511288,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511436,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511485,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511526,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511547,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511704,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511711,33.17,79788.03,37.4,0.17386,0.00014,13.79705]
[1778170511663,33.17,79771.61,37.4,0.1715,0.00014,13.67488]
[1778170511778,33.17,79771.61,37.4,0.1715,0.00014,13.67488]
[1778170512149,33.17,79771.61,37.4,0.1715,0.00014,13.67488]
[1778170514876,33.17,79758.38,37.4,0.16962,0.00014,13.57652]
[1778170515812,33.17,79757.73,37.4,0.16953,0.00014,13.57182]
[1778170518289,33.17,79759.21,37.4,0.16975,0.00014,13.58313]
[1778170518415,33.17,79759.21,37.4,0.16975,0.00014,13.58313]
[1778170518558,33.17,79759.21,37.4,0.16975,0.00014,13.58313]
[1778170518715,33.17,79750.85,37.4,0.16857,0.00014,13.52097]
[1778170519723,33.17,79741.93,37.4,0.16732,0.00014,13.45469]
[1778170519962,33.17,79741.93,37.4,0.16732,0.00014,13.45469]
[1778170520905,33.17,79743.71,37.4,0.16757,0.00014,13.46824]
[1778170520910,33.17,79743.71,37.4,0.16757,0.00014,13.46824]
[1778170524672,33.17,79735.57,37.4,0.16645,0.00014,13.40871]
[1778170524931,33.17,79735.57,37.4,0.16645,0.00014,13.40871]
[1778170525129,33.17,79735.57,37.4,0.16645,0.00014,13.40871]
[1778170525347,33.17,79732.62,37.4,0.16604,0.00014,13.38697]
[1778170527213,33.17,79726.84,37.4,0.16524,0.00014,13.34388]
[1778170527220,33.17,79726.84,37.4,0.16524,0.00014,13.34388]
[1778170527585,33.17,79727.93,37.4,0.1654,0.00014,13.35241]
[1778170529064,33.17,79733.33,37.4,0.16615,0.00014,13.39266]
[1778170531061,33.18,79728.74,37.4,0.16553,0.00014,13.3596]
[1778170531201,33.18,79728.74,37.4,0.16553,0.00014,13.3596]
[1778170531213,33.18,79728.74,37.4,0.16553,0.00014,13.3596]
[1778170531403,33.18,79728.74,37.4,0.16553,0.00014,13.3596]
[1778170531759,33.18,79725.05,37.4,0.16497,0.00014,13.32702]
[1778170532237,33.18,79725.05,37.4,0.16497,0.00014,13.32702]
[1778170532260,33.18,79725.05,37.4,0.16497,0.00014,13.32702]
[1778170532437,33.18,79716.66,37.4,0.16381,0.00014,13.26454]
[1778170537655,33.18,79716.39,37.4,0.16377,0.00014,13.26276]
[1778170538309,33.18,79716.42,37.4,0.16378,0.00014,13.26314]
[1778170539523,33.18,79717.05,37.4,0.16387,0.00014,13.2679]
[1778170539686,33.18,79717.05,37.4,0.16387,0.00014,13.2679]
[1778170539735,33.18,79717.05,37.4,0.16387,0.00014,13.2679]
[1778170540124,33.18,79718.75,37.4,0.16411,0.00014,13.28062]
[1778170540292,33.18,79718.75,37.4,0.16411,0.00014,13.28062]
[1778170540696,33.18,79724.29,37.4,0.16488,0.00014,13.32192]
[1778170541463,33.18,79724.29,37.4,0.16488,0.00014,13.32192]
[1778170541665,33.18,79724.29,37.4,0.16488,0.00014,13.32192]
[1778170541685,33.18,79724.29,37.4,0.16488,0.00014,13.32192]
[1778170541742,33.18,79724.29,37.4,0.16488,0.00014,13.32192]
[1778170541763,33.18,79735.25,37.4,0.16641,0.00014,13.40373]
[1778170542183,33.18,79735.25,37.4,0.16641,0.00014,13.40373]
[1778170543008,33.18,79741.36,37.4,0.16727,0.00014,13.44953]
[1778170543667,33.18,79756.13,37.4,0.16936,0.00014,13.55969]
[1778170548035,33.18,79763.66,37.4,0.17043,0.00014,13.61599]
[1778170549201,33.18,79759.9,37.4,0.1699,0.00014,13.58799]
[1778170549238,33.18,79759.9,37.4,0.1699,0.00014,13.58799]
[1778170549306,33.18,79759.9,37.4,0.1699,0.00014,13.58799]
[1778170550435,33.18,79757.87,37.4,0.16961,0.00014,13.57306]
[1778170550821,33.18,79755.58,37.4,0.16929,0.00014,13.55612]
[1778170554074,33.18,79756.89,37.4,0.16948,0.00014,13.56608]
[1778170554316,33.18,79756.89,37.4,0.16948,0.00014,13.56608]
[1778170556330,33.18,79751.01,37.4,0.16865,0.00014,13.52248]
[1778170556364,33.18,79751.01,37.4,0.16865,0.00014,13.52248]
[1778170556374,33.18,79751.01,37.4,0.16865,0.00014,13.52248]
[1778170557618,33.19,79749.94,37.4,0.16851,0.00014,13.51482]
[1778170557826,33.19,79753.98,37.4,0.16908,0.00014,13.54503]
[1778170562145,33.19,79751.81,37.4,0.16878,0.00014,13.52924]
[1778170562163,33.19,79751.81,37.4,0.16878,0.00014,13.52924]
[1778170562231,33.19,79751.85,37.4,0.16879,0.00014,13.52983]
[1778170562905,33.19,79751.85,37.4,0.16879,0.00014,13.52983]
[1778170563084,33.19,79751.85,37.4,0.16879,0.00014,13.52983]
[1778170564744,33.19,79744.39,37.4,0.16774,0.00014,13.47415]
[1778170570045,33.19,79740.67,37.4,0.16721,0.00014,13.44628]
[1778170570304,33.19,79740.67,37.4,0.16721,0.00014,13.44628]
[1778170570508,33.19,79740.67,37.4,0.16721,0.00014,13.44628]
[1778170571116,33.19,79735.87,37.4,0.16654,0.00014,13.41049]
[1778170571187,33.19,79735.87,37.4,0.16654,0.00014,13.41049]
[1778170571413,33.19,79735.87,37.4,0.16654,0.00014,13.41049]
[1778170571465,33.19,79735.87,37.4,0.16654,0.00014,13.41049]
[1778170571675,33.19,79735.87,37.4,0.16654,0.00014,13.41049]
[1778170571680,33.19,79731.02,37.4,0.16586,0.00014,13.37437]
[1778170572129,33.19,79731.02,37.4,0.16586,0.00014,13.37437]
[1778170572601,33.19,79731.02,37.4,0.16586,0.00014,13.37437]
[1778170573188,33.19,79725.83,37.4,0.16513,0.00014,13.33555]
[1778170573243,33.19,79725.83,37.4,0.16513,0.00014,13.33555]
[1778170573817,33.19,79723.71,37.4,0.16484,0.00014,13.31965]
[1778170574197,33.19,79723.71,37.4,0.16484,0.00014,13.31965]
[1778170575640,33.19,79725.97,37.4,0.16515,0.00014,13.33644]
[1778170576907,33.19,79723.37,37.4,0.16478,0.00014,13.31691]
[1778170578420,33.19,79726.44,37.4,0.16521,0.00014,13.33973]
[1778170579647,33.18,79726.44,37.4,0.16521,0.00014,13.33964]
[1778170580177,33.18,79724.21,37.4,0.1649,0.00014,13.32293]
[1778170580860,33.18,79723.95,37.4,0.16486,0.00014,13.32092]
[1778170581112,33.18,79723.95,37.4,0.16486,0.00014,13.32092]
[1778170581835,33.18,79726.94,37.4,0.16528,0.00014,13.34332]
[1778170582619,33.18,79726.94,37.4,0.16528,0.00014,13.34332]
[1778170583594,33.19,79733.44,37.4,0.16619,0.00014,13.39197]
[1778170585419,33.19,79729.11,37.4,0.16559,0.00014,13.35971]
[1778170586489,33.18,79725.04,37.4,0.16501,0.00014,13.32912]
[1778170587894,33.18,79725.02,37.4,0.16501,0.00014,13.32889]
[1778170590031,33.18,79722.27,37.4,0.16462,0.00014,13.30825]
[1778170590171,33.18,79722.27,37.4,0.16462,0.00014,13.30825]
[1778170591780,33.18,79729.62,37.4,0.16565,0.00014,13.36298]
[1778170592244,33.18,79732.91,37.4,0.16605,0.00014,13.38183]
[1778170592332,33.18,79732.91,37.4,0.16605,0.00014,13.38183]
[1778170592693,33.18,79732.91,37.4,0.16605,0.00014,13.38183]
[1778170592760,33.18,79732.91,37.4,0.16605,0.00014,13.38183]
[1778170593227,33.18,79725.8,37.4,0.16506,0.00014,13.32869]
[1778170594162,33.18,79726.65,37.4,0.16517,0.00014,13.33495]
[1778170595751,33.18,79722.75,37.4,0.16463,0.00014,13.30579]
[1778170596491,33.18,79721.72,37.4,0.16448,0.00014,13.29807]
[1778170596894,33.18,79721.13,37.4,0.1644,0.00014,13.29364]
[1778170599746,33.18,79719.56,37.4,0.16418,0.00014,13.28188]
[1778170599768,33.18,79719.56,37.4,0.16418,0.00014,13.28188]
[1778170599895,33.18,79719.65,37.4,0.16419,0.00014,13.28254]
[1778170601352,33.18,79715.48,37.4,0.16362,0.00014,13.25145]
[1778170601361,33.18,79715.48,37.4,0.16362,0.00014,13.25145]
[1778170601491,33.18,79715.48,37.4,0.16362,0.00014,13.25145]
[1778170601672,33.18,79705.65,37.4,0.16226,0.00014,13.17819]
[1778170602576,33.18,79705.65,37.4,0.16226,0.00014,13.17819]
[1778170604318,33.18,79704.94,37.4,0.16216,0.00014,13.17315]
[1778170605118,33.18,79707.19,37.4,0.16248,0.00014,13.19006]
[1778170606225,33.18,79710.41,37.4,0.16292,0.00014,13.21407]
[1778170608584,33.18,79711.2,37.4,0.16304,0.00014,13.22019]
[1778170609744,33.18,79710.73,37.4,0.16297,0.00014,13.21675]
[1778170610344,33.18,79711.04,37.4,0.16302,0.00014,13.21913]
[1778170610756,33.18,79711.04,37.4,0.16302,0.00014,13.21913]
[1778170610779,33.18,79711.04,37.4,0.16302,0.00014,13.21913]
[1778170610878,33.18,79718.8,37.4,0.16409,0.00014,13.27705]
[1778170611270,33.18,79718.8,37.4,0.16409,0.00014,13.27705]
[1778170611323,33.18,79718.8,37.4,0.16409,0.00014,13.27705]
[1778170611485,33.18,79733.38,37.4,0.16612,0.00014,13.38571]
[1778170612060,33.18,79733.38,37.4,0.16612,0.00014,13.38571]
[1778170612209,33.18,79733.38,37.4,0.16612,0.00014,13.38571]
[1778170612302,33.18,79733.38,37.4,0.16612,0.00014,13.38571]
[1778170612818,33.18,79740.87,37.4,0.16718,0.00014,13.44161]
[1778170613283,33.18,79740.87,37.4,0.16718,0.00014,13.44161]
[1778170613598,33.18,79740.87,37.4,0.16718,0.00014,13.44161]
[1778170613609,33.18,79740.87,37.4,0.16718,0.00014,13.44161]
[1778170614417,33.19,79743.8,37.4,0.16759,0.00014,13.46366]
[1778170614744,33.19,79743.8,37.4,0.16759,0.00014,13.46366]
[1778170614836,33.19,79743.8,37.4,0.16759,0.00014,13.46366]
[1778170614836,33.19,79743.19,37.4,0.16751,0.00014,13.45932]
[1778170615072,33.19,79743.19,37.4,0.16751,0.00014,13.45932]
[1778170615420,33.19,79743.19,37.4,0.16751,0.00014,13.45932]
[1778170615484,33.19,79735.02,37.4,0.16636,0.00014,13.39841]
[1778170618527,33.19,79732.79,37.4,0.16605,0.00014,13.38192]
[1778170618629,33.19,79732.79,37.4,0.16605,0.00014,13.38192]
[1778170618803,33.19,79732.79,37.4,0.16605,0.00014,13.38192]
[1778170618835,33.19,79735.15,37.4,0.16639,0.00014,13.39957]
[1778170620289,33.19,79738.65,37.4,0.16688,0.00014,13.42593]
[1778170620530,33.19,79738.65,37.4,0.16688,0.00014,13.42593]
[1778170620560,33.19,79738.65,37.4,0.16688,0.00014,13.42593]
[1778170620729,33.19,79738.65,37.4,0.16688,0.00014,13.42593]
[1778170620750,33.19,79735.83,37.4,0.16649,0.00014,13.40516]
[1778170621120,33.19,79735.83,37.4,0.16649,0.00014,13.40516]
[1778170621266,33.19,79735.83,37.4,0.16649,0.00014,13.40516]
[1778170621634,33.19,79730.16,37.4,0.1657,0.00014,13.36295]
[1778170622076,33.19,79730.16,37.4,0.1657,0.00014,13.36295]
[1778170622223,33.19,79730.16,37.4,0.1657,0.00014,13.36295]
[1778170622682,33.19,79730.16,37.4,0.1657,0.00014,13.36295]
[1778170622783,33.19,79717.8,37.4,0.16398,0.00014,13.27089]
[1778170623595,33.19,79717.8,37.4,0.16398,0.00014,13.27089]
[1778170628571,33.19,79714.71,37.4,0.16355,0.00014,13.24813]
[1778170628606,33.19,79714.71,37.4,0.16355,0.00014,13.24813]
[1778170628950,33.19,79714.47,37.4,0.16352,0.00014,13.24636]
[1778170630619,33.19,79719.29,37.4,0.16419,0.00014,13.28231]
[1778170630986,33.19,79714.88,37.4,0.16358,0.00014,13.24942]
[1778170632419,33.19,79716.1,37.4,0.16375,0.00014,13.25853]
[1778170632771,33.19,79716.1,37.4,0.16375,0.00014,13.25853]
[1778170633120,33.19,79718.16,37.4,0.16403,0.00014,13.27389]
[1778170633481,33.19,79718.16,37.4,0.16403,0.00014,13.27389]
[1778170633846,33.19,79718.16,37.4,0.16403,0.00014,13.27389]
[1778170633696,33.19,79727.93,37.4,0.16539,0.00014,13.3467]
[1778170634392,33.19,79727.93,37.4,0.16539,0.00014,13.3467]
[1778170639576,33.19,79725.44,37.4,0.16506,0.00014,13.32877]
[1778170639806,33.19,79725.44,37.4,0.16506,0.00014,13.32877]
[1778170640389,33.19,79729.51,37.4,0.16563,0.00014,13.3592]
[1778170641725,33.19,79732.02,37.4,0.16598,0.00014,13.37797]
[1778170641978,33.19,79731.15,37.4,0.16586,0.00014,13.37153]
[1778170642133,33.19,79731.15,37.4,0.16586,0.00014,13.37153]
[1778170642139,33.19,79731.15,37.4,0.16586,0.00014,13.37153]
[1778170642302,33.19,79731.15,37.4,0.16586,0.00014,13.37153]
[1778170642608,33.19,79731.15,37.4,0.16586,0.00014,13.37153]
[1778170642684,33.19,79743.39,37.4,0.16758,0.00014,13.463]
[1778170644663,33.19,79743.68,37.4,0.16763,0.00014,13.46536]
[1778170644764,33.19,79743.68,37.4,0.16763,0.00014,13.46536]
[1778170644774,33.19,79743.68,37.4,0.16763,0.00014,13.46536]
[1778170644849,33.19,79742.27,37.4,0.16743,0.00014,13.45504]
[1778170645048,33.19,79742.27,37.4,0.16743,0.00014,13.45504]
[1778170645418,33.19,79742.27,37.4,0.16743,0.00014,13.45504]
[1778170645514,33.19,79742.27,37.4,0.16743,0.00014,13.45504]
[1778170645880,33.19,79733.52,37.4,0.1662,0.00014,13.38983]
[1778170646369,33.19,79733.52,37.4,0.1662,0.00014,13.38983]
[1778170646919,33.19,79726.87,37.4,0.16527,0.00014,13.34033]
[1778170648395,33.19,79724.15,37.4,0.1649,0.00014,13.32017]
[1778170652053,33.19,79731.32,37.4,0.16585,0.00014,13.36853]
[1778170655716,33.19,79733.51,37.4,0.16617,0.00014,13.38504]
[1778170655871,33.19,79736.26,37.4,0.16655,0.00014,13.40559]
[1778170656028,33.19,79736.26,37.4,0.16655,0.00014,13.40559]
[1778170656868,33.19,79736.26,37.4,0.16655,0.00014,13.40559]
[1778170656955,33.2,79742.9,37.4,0.16749,0.00014,13.45521]
[1778170657418,33.2,79742.9,37.4,0.16749,0.00014,13.45521]
[1778170657712,33.19,79736.61,37.4,0.1666,0.00014,13.40832]
[1778170658132,33.19,79736.61,37.4,0.1666,0.00014,13.40832]
[1778170660517,33.2,79737.29,37.4,0.1667,0.00014,13.41345]
[1778170663418,33.2,79731.88,37.4,0.16594,0.00014,13.37331]
[1778170663754,33.2,79740.98,37.4,0.16722,0.00014,13.44118]
[1778170664186,33.2,79740.98,37.4,0.16722,0.00014,13.44118]
[1778170664761,33.2,79742.5,37.4,0.16744,0.00014,13.45249]
[1778170665087,33.2,79742.5,37.4,0.16744,0.00014,13.45249]
[1778170665290,33.2,79742.5,37.4,0.16744,0.00014,13.45249]
[1778170665690,33.2,79742.5,37.4,0.16744,0.00014,13.45249]
[1778170666918,33.2,79751.04,37.4,0.16865,0.00014,13.51644]
[1778170667521,33.2,79751.04,37.4,0.16865,0.00014,13.51644]
[1778170667922,33.2,79756.38,37.4,0.1694,0.00014,13.55632]
[1778170668010,33.2,79756.38,37.4,0.1694,0.00014,13.55632]
[1778170668239,33.2,79756.38,37.4,0.1694,0.00014,13.55632]
[1778170668624,33.2,79756.38,37.4,0.1694,0.00014,13.55632]
[1778170668639,33.2,79756.38,37.4,0.1694,0.00014,13.55632]
[1778170668661,33.2,79756.38,37.4,0.1694,0.00014,13.55632]
[1778170668789,33.2,79770.87,37.4,0.17147,0.00014,13.66424]
[1778170669605,33.2,79770.87,37.4,0.17147,0.00014,13.66424]
[1778170669796,33.2,79780.94,37.4,0.17291,0.00014,13.73908]
[1778170670262,33.2,79780.94,37.4,0.17291,0.00014,13.73908]
[1778170674100,33.19,79789.23,37.4,0.17408,0.00014,13.79997]
[1778170679223,33.19,79790.89,37.4,0.1743,0.00014,13.8111]
[1778170681912,33.19,79792.02,37.4,0.17445,0.00014,13.81899]
[1778170681918,33.19,79784.68,37.4,0.17339,0.00014,13.76415]
[1778170682544,33.19,79784.68,37.4,0.17339,0.00014,13.76415]
[1778170684603,33.19,79779.29,37.4,0.17261,0.00014,13.72373]
[1778170685441,33.19,79782.41,37.4,0.17305,0.00014,13.74679]
[1778170689632,33.19,79784.57,37.4,0.17335,0.00014,13.76232]
[1778170689658,33.19,79784.57,37.4,0.17335,0.00014,13.76232]
[1778170690945,33.19,79775.78,37.4,0.17208,0.00014,13.69641]
[1778170696621,33.18,79778.86,37.4,0.17251,0.00014,13.71883]
[1778170697550,33.18,79779.49,37.4,0.1726,0.00014,13.72326]
[1778170697565,33.18,79779.49,37.4,0.1726,0.00014,13.72326]
[1778170697674,33.18,79779.49,37.4,0.1726,0.00014,13.72326]
[1778170697753,33.18,79779.49,37.4,0.1726,0.00014,13.72326]
[1778170698915,33.18,79781.12,37.4,0.17283,0.00014,13.73524]
[1778170697996,33.18,79768.4,37.4,0.17101,0.00014,13.64057]
[1778170699611,33.18,79768.4,37.4,0.17101,0.00014,13.64057]
[1778170699847,33.18,79768.4,37.4,0.17101,0.00014,13.64057]
[1778170701224,33.18,79767.32,37.4,0.17086,0.00014,13.63254]
[1778170704030,33.18,79764.65,37.4,0.17048,0.00014,13.61274]
[1778170704513,33.18,79764.65,37.4,0.17048,0.00014,13.61274]
[1778170704565,33.18,79764.65,37.4,0.17048,0.00014,13.61274]
[1778170704613,33.18,79763.64,37.4,0.17033,0.00014,13.60526]
[1778170705235,33.18,79763.64,37.4,0.17033,0.00014,13.60526]
[1778170705952,33.18,79760.55,37.4,0.16989,0.00014,13.5821]
[1778170705966,33.18,79760.55,37.4,0.16989,0.00014,13.5821]
[1778170706097,33.18,79760.55,37.4,0.16989,0.00014,13.5821]
[1778170706349,33.18,79760.55,37.4,0.16989,0.00014,13.5821]
[1778170706439,33.18,79753.7,37.4,0.16892,0.00014,13.53096]
[1778170707910,33.18,79753.7,37.4,0.16892,0.00014,13.53096]
[1778170707893,33.18,79742.79,37.4,0.16738,0.00014,13.44967]
[1778170708747,33.18,79742.79,37.4,0.16738,0.00014,13.44967]
[1778170710068,33.18,79746.0,37.4,0.16783,0.00014,13.47356]
[1778170712524,33.18,79748.5,37.4,0.16813,0.00014,13.48658]
[1778170712580,33.18,79749.92,37.4,0.16833,0.00014,13.49701]
[1778170716080,33.18,79750.93,37.4,0.16847,0.00014,13.50446]
[1778170719145,33.18,79742.84,37.4,0.16733,0.00014,13.44408]
[1778170720121,33.18,79742.84,37.4,0.16733,0.00014,13.44408]
[1778170720127,33.18,79742.84,37.4,0.16733,0.00014,13.44408]
[1778170720418,33.18,79742.84,37.4,0.16733,0.00014,13.44408]
[1778170720808,33.18,79742.84,37.4,0.16733,0.00014,13.44408]
[1778170720913,33.18,79740.76,37.4,0.16703,0.00014,13.42861]
[1778170721812,33.18,79740.76,37.4,0.16703,0.00014,13.42861]
[1778170725063,33.18,79733.32,37.4,0.166,0.00014,13.37336]
[1778170730099,33.18,79732.24,37.4,0.16584,0.00014,13.36492]
[1778170735262,33.18,79732.86,37.4,0.16591,0.00014,13.36886]
[1778170737325,33.18,79732.92,37.4,0.16592,0.00014,13.36919]
[1778170737352,33.18,79732.92,37.4,0.16592,0.00014,13.36919]
[1778170740311,33.18,79725.8,37.4,0.16491,0.00014,13.31574]
[1778170740475,33.18,79725.8,37.4,0.16491,0.00014,13.31574]
[1778170740508,33.18,79725.8,37.4,0.16491,0.00014,13.31574]
[1778170742070,33.18,79718.22,37.4,0.16386,0.00014,13.25906]
[1778170742705,33.18,79718.22,37.4,0.16386,0.00014,13.25906]
[1778170743682,33.18,79717.75,37.4,0.16379,0.00014,13.25558]
[1778170743959,33.18,79717.75,37.4,0.16379,0.00014,13.25558]
[1778170745327,33.18,79711.38,37.4,0.16291,0.00014,13.20813]
[1778170745329,33.18,79711.38,37.4,0.16291,0.00014,13.20813]
[1778170745567,33.18,79711.38,37.4,0.16291,0.00014,13.20813]
[1778170747362,33.18,79708.73,37.4,0.16255,0.00014,13.18858]
[1778170748809,33.18,79707.55,37.4,0.16239,0.00014,13.1799]
[1778170752204,33.18,79708.44,37.4,0.16252,0.00014,13.18692]
[1778170754606,33.18,79709.4,37.4,0.16266,0.00014,13.19443]
[1778170757664,33.18,79708.4,37.4,0.16252,0.00014,13.18718]
[1778170760885,33.18,79708.84,37.4,0.16259,0.00014,13.19089]
[1778170761450,33.18,79715.21,37.4,0.16348,0.00014,13.23848]
[1778170767243,33.18,79726.93,37.4,0.1651,0.00014,13.32579]
[1778170768891,33.18,79729.06,37.4,0.1654,0.00014,13.34158]
[1778170769445,33.18,79728.85,37.4,0.16537,0.00014,13.33991]
[1778170771438,33.18,79733.54,37.4,0.16602,0.00014,13.37465]
[1778170774027,33.18,79734.71,37.4,0.16612,0.00014,13.37738]
[1778170774190,33.18,79734.71,37.4,0.16612,0.00014,13.37738]
[1778170774210,33.18,79734.71,37.4,0.16612,0.00014,13.37738]
[1778170775702,33.18,79731.12,37.4,0.16562,0.00014,13.35045]
[1778170775879,33.18,79731.12,37.4,0.16562,0.00014,13.35045]
[1778170777230,33.18,79727.63,37.4,0.16512,0.00014,13.3242]
[1778170779809,33.18,79722.59,37.4,0.16442,0.00014,13.28645]
[1778170780158,33.18,79722.89,37.4,0.16446,0.00014,13.28863]
[1778170785623,33.18,79730.57,37.4,0.16552,0.00014,13.34522]
[1778170786575,33.18,79730.57,37.4,0.16552,0.00014,13.34522]
[1778170790648,33.18,79728.47,37.4,0.16522,0.00014,13.3291]
[1778170791772,33.18,79728.79,37.4,0.16526,0.00014,13.33138]
[1778170797452,33.17,79729.19,37.4,0.1653,0.00014,13.33357]
[1778170799930,33.17,79730.95,37.4,0.16554,0.00014,13.34645]
[1778170800015,33.17,79735.97,37.4,0.16624,0.00014,13.38373]
[1778170800599,33.17,79735.97,37.4,0.16624,0.00014,13.38373]
[1778170802604,33.17,79737.27,37.4,0.16642,0.00014,13.39349]
[1778170803480,33.17,79741.14,37.4,0.16697,0.00014,13.42237]
[1778170804687,33.17,79743.06,37.4,0.16724,0.00014,13.43667]
[1778170804697,33.17,79743.06,37.4,0.16724,0.00014,13.43667]
[1778170804947,33.17,79741.48,37.4,0.16701,0.00014,13.42487]
[1778170807498,33.17,79737.22,37.4,0.16641,0.00014,13.39269]
[1778170807512,33.17,79737.22,37.4,0.16641,0.00014,13.39269]
[1778170807542,33.17,79737.22,37.4,0.16641,0.00014,13.39269]
[1778170807977,33.17,79737.22,37.4,0.16641,0.00014,13.39269]
[1778170808053,33.17,79744.38,37.4,0.16741,0.00014,13.44586]
[1778170808124,33.17,79744.38,37.4,0.16741,0.00014,13.44586]
[1778170808234,33.17,79744.38,37.4,0.16741,0.00014,13.44586]
[1778170808798,33.17,79759.47,37.4,0.16954,0.00014,13.55832]
[1778170810886,33.17,79757.93,37.4,0.16932,0.00014,13.54663]
[1778170810908,33.17,79757.93,37.4,0.16932,0.00014,13.54663]
[1778170811072,33.17,79757.93,37.4,0.16932,0.00014,13.54663]
[1778170811819,33.17,79768.65,37.4,0.17084,0.00014,13.62636]
[1778170812257,33.17,79768.65,37.4,0.17084,0.00014,13.62636]
[1778170813273,33.17,79768.65,37.4,0.17084,0.00014,13.62636]
[1778170815159,33.17,79767.45,37.4,0.17067,0.00014,13.61729]
[1778170815194,33.17,79767.45,37.4,0.17067,0.00014,13.61729]
[1778170815242,33.17,79767.45,37.4,0.17067,0.00014,13.61729]
[1778170816092,33.17,79774.73,37.4,0.17171,0.00014,13.67148]
[1778170816201,33.17,79774.73,37.4,0.17171,0.00014,13.67148]
[1778170817450,33.17,79779.19,37.4,0.17234,0.00014,13.70458]
[1778170817487,33.17,79779.19,37.4,0.17234,0.00014,13.70458]
[1778170818430,33.17,79784.65,37.4,0.17313,0.00014,13.74522]
[1778170820674,33.17,79785.34,37.4,0.17322,0.00014,13.74984]
[1778170821437,33.17,79788.19,37.4,0.17362,0.00014,13.77085]
[1778170824600,33.17,79793.19,37.4,0.17433,0.00014,13.80742]
[1778170827944,33.16,79794.19,37.4,0.17446,0.00014,13.81408]
[1778170827951,33.16,79794.19,37.4,0.17446,0.00014,13.81408]
[1778170828127,33.16,79794.12,37.4,0.17444,0.00014,13.81329]
[1778170828159,33.16,79794.12,37.4,0.17444,0.00014,13.81329]
[1778170828938,33.16,79803.08,37.4,0.17574,0.00015,13.87972]
[1778170831094,33.16,79807.96,37.4,0.17643,0.00015,13.91537]
[1778170832188,33.16,79808.73,37.4,0.17649,0.00015,13.9154]
[1778170832423,33.16,79808.73,37.4,0.17649,0.00015,13.9154]
[1778170832650,33.16,79808.73,37.4,0.17649,0.00015,13.9154]
[1778170832690,33.16,79808.73,37.4,0.17649,0.00015,13.9154]
[1778170832727,33.16,79808.73,37.4,0.17649,0.00015,13.9154]
[1778170832831,33.16,79808.73,37.4,0.17649,0.00015,13.9154]
[1778170832970,33.16,79817.63,37.4,0.17779,0.00015,13.98154]
[1778170833654,33.16,79817.63,37.4,0.17779,0.00015,13.98154]
[1778170833712,33.16,79817.63,37.4,0.17779,0.00015,13.98154]
[1778170833792,33.16,79817.63,37.4,0.17779,0.00015,13.98154]
[1778170834863,33.16,79818.48,37.4,0.17791,0.00015,13.98762]
[1778170837642,33.16,79815.11,37.4,0.17741,0.00015,13.96243]
[1778170837809,33.16,79815.11,37.4,0.17741,0.00015,13.96243]
[1778170839614,33.16,79809.26,37.4,0.17656,0.00015,13.9189]
[1778170844607,33.16,79812.78,37.4,0.17707,0.00015,13.94515]
[1778170846613,33.16,79811.86,37.4,0.17694,0.00015,13.93833]
[1778170847625,33.16,79811.69,37.4,0.17692,0.00015,13.93708]
[1778170847873,33.16,79811.69,37.4,0.17692,0.00015,13.93708]
[1778170848075,33.16,79807.97,37.4,0.17637,0.00015,13.90939]
[1778170852104,33.16,79798.91,37.4,0.17505,0.00014,13.84162]
[1778170853568,33.16,79798.91,37.4,0.17505,0.00014,13.84157]
[1778170857095,33.16,79797.2,37.4,0.17479,0.00014,13.82831]
[1778170857104,33.16,79797.2,37.4,0.17479,0.00014,13.82831]
[1778170857872,33.16,79802.21,37.4,0.17551,0.00015,13.86535]
[1778170857877,33.16,79802.21,37.4,0.17551,0.00015,13.86535]
[1778170857975,33.16,79808.04,37.4,0.17636,0.00015,13.90874]
[1778170858450,33.16,79808.04,37.4,0.17636,0.00015,13.90874]
[1778170858519,33.16,79817.23,37.4,0.1777,0.00015,13.97704]
[1778170859281,33.16,79817.23,37.4,0.1777,0.00015,13.97704]
[1778170861523,33.16,79819.66,37.4,0.17805,0.00015,13.99504]
[1778170861565,33.16,79819.66,37.4,0.17805,0.00015,13.99504]
[1778170861622,33.16,79819.66,37.4,0.17805,0.00015,13.99504]
[1778170861736,33.16,79819.66,37.4,0.17805,0.00015,13.99504]
[1778170862045,33.16,79819.66,37.4,0.17805,0.00015,13.99504]
[1778170862279,33.16,79820.35,37.4,0.17815,0.00015,14.00012]
[1778170862450,33.16,79820.35,37.4,0.17815,0.00015,14.00012]
[1778170862473,33.16,79820.35,37.4,0.17815,0.00015,14.00012]
[1778170862832,33.16,79820.35,37.4,0.17815,0.00015,14.00012]
[1778170862947,33.16,79820.35,37.4,0.17815,0.00015,14.00012]
[1778170863240,33.16,79820.35,37.4,0.17815,0.00015,14.00012]
[1778170863375,33.16,79820.35,37.4,0.17815,0.00015,14.00012]
[1778170863064,33.16,79832.21,37.4,0.1799,0.00015,14.08818]
[1778170863591,33.16,79832.21,37.4,0.1799,0.00015,14.08818]
[1778170863749,33.16,79832.21,37.4,0.1799,0.00015,14.08818]
[1778170863893,33.16,79851.6,37.4,0.18276,0.00015,14.23174]
[1778170864565,33.16,79851.6,37.4,0.18276,0.00015,14.23174]
[1778170864625,33.16,79851.6,37.4,0.18276,0.00015,14.23174]
[1778170865042,33.15,79860.18,37.4,0.18404,0.00015,14.29503]
[1778170867127,33.15,79859.8,37.4,0.18397,0.00015,14.29198]
[1778170867598,33.15,79857.51,37.4,0.18363,0.00015,14.27503]
[1778170868323,33.15,79858.46,37.4,0.18377,0.00015,14.28185]
[1778170868329,33.15,79858.46,37.4,0.18377,0.00015,14.28185]
[1778170868778,33.15,79858.46,37.4,0.18377,0.00015,14.28185]
[1778170870004,33.15,79855.19,37.4,0.18327,0.00015,14.25721]
[1778170870015,33.15,79855.19,37.4,0.18327,0.00015,14.25721]
[1778170870058,33.15,79855.19,37.4,0.18327,0.00015,14.25721]
[1778170870083,33.15,79855.19,37.4,0.18327,0.00015,14.25721]
[1778170870093,33.15,79855.19,37.4,0.18327,0.00015,14.25721]
[1778170870134,33.15,79850.5,37.4,0.18257,0.00015,14.22232]
[1778170870256,33.15,79850.5,37.4,0.18257,0.00015,14.22232]
[1778170871055,33.15,79850.5,37.4,0.18257,0.00015,14.22232]
[1778170871143,33.15,79844.45,37.4,0.18167,0.00015,14.17747]
[1778170871705,33.15,79844.45,37.4,0.18167,0.00015,14.17747]
[1778170871906,33.15,79831.27,37.4,0.17972,0.00015,14.07925]
[1778170873009,33.15,79831.27,37.4,0.17972,0.00015,14.07925]
[1778170873126,33.15,79831.27,37.4,0.17972,0.00015,14.07925]
[1778170873371,33.15,79823.58,37.4,0.17859,0.00015,14.02206]
[1778170873869,33.15,79823.58,37.4,0.17859,0.00015,14.02206]
[1778170874787,33.15,79824.14,37.4,0.17867,0.00015,14.02612]
[1778170874946,33.15,79824.14,37.4,0.17867,0.00015,14.02612]
[1778170876368,33.15,79826.53,37.4,0.17901,0.00015,14.04367]
[1778170877230,33.15,79829.36,37.4,0.17943,0.00015,14.06468]
[1778170877242,33.15,79829.36,37.4,0.17943,0.00015,14.06468]
[1778170877447,33.15,79829.36,37.4,0.17943,0.00015,14.06468]
[1778170878908,33.15,79829.76,37.4,0.17948,0.00015,14.06736]
[1778170878921,33.15,79829.76,37.4,0.17948,0.00015,14.06736]
[1778170879078,33.15,79829.76,37.4,0.17948,0.00015,14.06736]
[1778170879300,33.15,79818.1,37.4,0.17777,0.00015,13.98063]
[1778170880793,33.15,79818.1,37.4,0.17777,0.00015,13.98063]
[1778170880833,33.15,79818.1,37.4,0.17777,0.00015,13.98063]
[1778170880841,33.15,79818.1,37.4,0.17777,0.00015,13.98063]
[1778170880871,33.15,79818.1,37.4,0.17777,0.00015,13.98063]
[1778170881608,33.15,79807.15,37.4,0.17617,0.00015,13.89918]
[1778170882210,33.15,79807.15,37.4,0.17617,0.00015,13.89918]
[1778170882248,33.15,79807.15,37.4,0.17617,0.00015,13.89918]
[1778170882321,33.15,79802.95,37.4,0.17556,0.00015,13.86785]
[1778170885846,33.15,79804.49,37.4,0.17578,0.00015,13.87901]
[1778170886100,33.15,79804.49,37.4,0.17578,0.00015,13.87901]
[1778170886147,33.15,79806.4,37.4,0.17605,0.00015,13.89288]
[1778170886412,33.15,79806.4,37.4,0.17605,0.00015,13.89288]
[1778170886736,33.15,79806.4,37.4,0.17605,0.00015,13.89288]
[1778170887089,33.15,79805.87,37.4,0.17597,0.00015,13.88887]
[1778170887818,33.15,79795.24,37.4,0.17443,0.00014,13.80965]
[1778170890463,33.15,79791.5,37.4,0.17388,0.00014,13.78172]
[1778170890942,33.15,79791.35,37.4,0.17386,0.00014,13.78058]
[1778170892058,33.15,79791.35,37.4,0.17386,0.00014,13.78058]
[1778170894758,33.15,79790.61,37.4,0.17371,0.00014,13.76969]
[1778170897447,33.15,79797.62,37.4,0.17472,0.00014,13.82198]
[1778170899742,33.15,79800.22,37.4,0.1751,0.00014,13.84132]
[1778170903403,33.15,79806.33,37.4,0.17598,0.00015,13.88654]
[1778170904152,33.15,79806.33,37.4,0.17598,0.00015,13.88654]
[1778170904822,33.15,79805.94,37.4,0.17592,0.00015,13.88356]
[1778170905203,33.14,79807.9,37.4,0.1762,0.00015,13.89798]
[1778170905546,33.14,79807.9,37.4,0.1762,0.00015,13.89798]
[1778170905783,33.14,79807.9,37.4,0.1762,0.00015,13.89798]
[1778170905795,33.14,79807.9,37.4,0.1762,0.00015,13.89798]
[1778170906326,33.14,79814.69,37.4,0.17719,0.00015,13.94848]
[1778170906862,33.14,79814.69,37.4,0.17719,0.00015,13.94848]
[1778170906925,33.14,79814.69,37.4,0.17719,0.00015,13.94848]
[1778170907397,33.14,79818.44,37.4,0.17774,0.00015,13.97632]
[1778170907407,33.14,79818.44,37.4,0.17774,0.00015,13.97632]
[1778170907481,33.14,79818.44,37.4,0.17774,0.00015,13.97632]
[1778170907544,33.14,79818.44,37.4,0.17774,0.00015,13.97632]
[1778170909461,33.14,79829.91,37.4,0.17942,0.00015,14.06141]
[1778170910138,33.14,79829.91,37.4,0.17942,0.00015,14.06141]
[1778170910470,33.14,79831.8,37.4,0.1797,0.00015,14.07535]
[1778170911035,33.14,79831.8,37.4,0.1797,0.00015,14.07535]
[1778170911038,33.14,79831.8,37.4,0.1797,0.00015,14.07535]
[1778170911946,33.14,79828.09,37.4,0.17915,0.00015,14.04768]
[1778170914610,33.14,79821.03,37.4,0.17811,0.00015,13.99502]
[1778170915812,33.14,79820.18,37.4,0.17798,0.00015,13.9886]
[1778170916475,33.14,79821.51,37.4,0.17818,0.00015,13.99843]
[1778170916554,33.14,79821.51,37.4,0.17818,0.00015,13.99843]
[1778170916582,33.14,79821.51,37.4,0.17818,0.00015,13.99843]
[1778170917530,33.14,79821.19,37.4,0.17813,0.00015,13.99606]
[1778170920141,33.14,79819.08,37.4,0.17782,0.00015,13.98026]
[1778170920526,33.14,79819.96,37.4,0.17795,0.00015,13.9868]
[1778170920601,33.14,79819.96,37.4,0.17795,0.00015,13.9868]
[1778170921229,33.14,79821.55,37.4,0.17818,0.00015,13.99852]
[1778170921814,33.14,79821.55,37.4,0.17818,0.00015,13.99852]
[1778170921866,33.14,79821.55,37.4,0.17818,0.00015,13.99852]
[1778170922752,33.14,79825.72,37.4,0.17879,0.00015,14.0294]
[1778170922873,33.14,79825.72,37.4,0.17879,0.00015,14.0294]
[1778170923139,33.14,79825.72,37.4,0.17879,0.00015,14.0294]
[1778170923523,33.14,79826.32,37.4,0.17887,0.00015,14.03376]
[1778170927716,33.14,79834.22,37.4,0.18003,0.00015,14.09214]
[1778170929321,33.14,79837.48,37.4,0.18051,0.00015,14.11611]
[1778170929763,33.14,79837.48,37.4,0.18051,0.00015,14.11611]
[1778170929914,33.14,79837.48,37.4,0.18051,0.00015,14.11611]
[1778170930112,33.14,79837.48,37.4,0.18051,0.00015,14.11611]
[1778170930289,33.14,79845.21,37.4,0.18165,0.00015,14.1732]
[1778170931054,33.14,79856.17,37.4,0.18327,0.00015,14.25438]
[1778170932286,33.14,79856.17,37.4,0.18327,0.00015,14.25438]
[1778170934353,33.14,79854.15,37.4,0.18297,0.00015,14.23907]
[1778170935367,33.14,79858.56,37.4,0.18362,0.00015,14.27161]
[1778170936991,33.14,79857.09,37.4,0.18339,0.00015,14.26039]
[1778170939822,33.14,79849.55,37.4,0.18226,0.00015,14.20405]
[1778170941516,33.14,79844.68,37.4,0.18154,0.00015,14.16784]
[1778170943026,33.14,79841.69,37.4,0.18109,0.00015,14.14554]
[1778170943539,33.13,79841.72,37.4,0.1811,0.00015,14.14569]
[1778170944009,33.13,79842.73,37.4,0.18124,0.00015,14.15297]
[1778170947282,33.13,79843.25,37.4,0.18131,0.00015,14.15638]
[1778170947411,33.13,79843.25,37.4,0.18131,0.00015,14.15638]
[1778170947418,33.13,79843.25,37.4,0.18131,0.00015,14.15638]
[1778170948046,33.13,79854.63,37.4,0.18299,0.00015,14.24052]
[1778170948756,33.13,79854.63,37.4,0.18299,0.00015,14.24052]
[1778170950419,33.13,79861.28,37.4,0.18398,0.00015,14.28949]
[1778170950980,33.13,79861.28,37.4,0.18398,0.00015,14.28949]
[1778170953189,33.13,79862.72,37.4,0.18414,0.00015,14.29447]
[1778170953962,33.13,79862.82,37.4,0.18415,0.00015,14.2948]
[1778170953983,33.13,79862.82,37.4,0.18415,0.00015,14.2948]
[1778170954078,33.13,79862.82,37.4,0.18415,0.00015,14.2948]
[1778170954081,33.13,79862.82,37.4,0.18415,0.00015,14.2948]
[1778170954873,33.13,79865.93,37.4,0.18461,0.00015,14.31763]
[1778170955012,33.13,79865.93,37.4,0.18461,0.00015,14.31763]
[1778170955018,33.13,79865.93,37.4,0.18461,0.00015,14.31763]
[1778170955682,33.13,79873.09,37.4,0.18568,0.00015,14.37039]
[1778170956102,33.13,79873.09,37.4,0.18568,0.00015,14.37039]
[1778170956137,33.13,79865.05,37.4,0.18446,0.00015,14.31058]
[1778170956302,33.13,79865.05,37.4,0.18446,0.00015,14.31058]
[1778170956729,33.13,79865.05,37.4,0.18446,0.00015,14.31058]
[1778170957106,33.13,79865.05,37.4,0.18446,0.00015,14.31058]
[1778170957109,33.13,79865.05,37.4,0.18446,0.00015,14.31058]
[1778170958044,33.13,79867.61,37.4,0.18484,0.00015,14.3293]
[1778170958543,33.13,79866.28,37.4,0.18464,0.00015,14.3192]
[1778170961322,33.12,79871.78,37.4,0.18545,0.00015,14.35941]
[1778170961666,33.12,79871.78,37.4,0.18545,0.00015,14.35941]
[1778170962334,33.12,79869.16,37.4,0.18505,0.00015,14.33974]
[1778170963739,33.12,79868.62,37.4,0.18497,0.00015,14.33545]
[1778170968112,33.12,79870.55,37.4,0.18523,0.00015,14.34833]
[1778170969291,33.12,79867.61,37.4,0.18477,0.00015,14.32602]
[1778170970378,33.12,79868.47,37.4,0.1849,0.00015,14.33213]
[1778170970748,33.12,79868.47,37.4,0.1849,0.00015,14.33213]
[1778170970951,33.12,79878.17,37.4,0.18635,0.00015,14.40366]
[1778170973219,33.12,79879.91,37.4,0.18661,0.00015,14.41618]
[1778170974007,33.11,79880.28,37.4,0.18665,0.00015,14.41855]
[1778170974119,33.11,79880.28,37.4,0.18665,0.00015,14.41855]
[1778170974167,33.11,79882.02,37.4,0.18691,0.00015,14.43105]
[1778170974560,33.11,79882.02,37.4,0.18691,0.00015,14.43105]
[1778170979822,33.11,79887.94,37.4,0.18778,0.00015,14.47375]
[1778170984021,33.11,79887.92,37.4,0.18776,0.00015,14.47275]
[1778170985079,33.11,79888.59,37.4,0.18786,0.00015,14.47748]
[1778170985481,33.11,79890.27,37.4,0.18811,0.00015,14.48967]
[1778170988213,33.11,79895.98,37.4,0.18896,0.00015,14.53135]
[1778170988805,33.1,79900.86,37.4,0.1897,0.00015,14.5671]
[1778170993262,33.1,79902.85,37.4,0.18998,0.00015,14.58048]
[1778170993991,33.1,79902.58,37.4,0.18993,0.00015,14.57815]
[1778170994171,33.1,79902.58,37.4,0.18993,0.00015,14.57815]
[1778170994838,33.1,79906.67,37.4,0.19055,0.00015,14.608]
[1778170994878,33.1,79906.67,37.4,0.19055,0.00015,14.608]
[1778170996127,33.1,79910.71,37.4,0.19116,0.00015,14.63744]
[1778170998777,33.09,79914.04,37.4,0.19164,0.00015,14.66072]
[1778171004186,33.09,79906.66,37.4,0.19046,0.00015,14.60399]
[1778171005789,33.09,79905.74,37.4,0.19031,0.00015,14.59684]
[1778171008781,33.08,79904.86,37.4,0.19016,0.00015,14.58929]
[1778171008794,33.08,79904.86,37.4,0.19016,0.00015,14.58929]
[1778171009005,33.08,79904.86,37.4,0.19016,0.00015,14.58929]
[1778171009144,33.08,79904.86,37.4,0.19016,0.00015,14.58929]
[1778171009520,33.08,79901.99,37.4,0.18971,0.00015,14.56776]
[1778171009649,33.08,79901.99,37.4,0.18971,0.00015,14.56776]
[1778171009678,33.08,79901.99,37.4,0.18971,0.00015,14.56776]
[1778171009770,33.08,79901.99,37.4,0.18971,0.00015,14.56776]
[1778171009809,33.08,79901.99,37.4,0.18971,0.00015,14.56776]
[1778171009827,33.08,79901.99,37.4,0.18971,0.00015,14.56776]
[1778171010087,33.08,79901.99,37.4,0.18971,0.00015,14.56776]
[1778171010210,33.08,79901.99,37.4,0.18971,0.00015,14.56776]
[1778171010232,33.08,79882.0,37.4,0.18667,0.00015,14.41956]
[1778171010289,33.08,79882.0,37.4,0.18667,0.00015,14.41956]
[1778171010593,33.08,79882.0,37.4,0.18667,0.00015,14.41956]
[1778171010836,33.08,79882.0,37.4,0.18667,0.00015,14.41956]
[1778171011239,33.08,79872.43,37.4,0.18517,0.00015,14.34284]
[1778171011874,33.08,79872.43,37.4,0.18517,0.00015,14.34284]
[1778171012749,33.08,79870.92,37.4,0.18494,0.00015,14.3314]
[1778171013693,33.08,79872.89,37.4,0.18523,0.00015,14.34578]
[1778171014077,33.08,79872.89,37.4,0.18523,0.00015,14.34578]
[1778171016197,33.08,79870.39,37.4,0.18484,0.00015,14.32677]
[1778171019344,33.08,79873.69,37.4,0.18532,0.00015,14.35052]
[1778171020386,33.08,79875.81,37.4,0.18564,0.00015,14.36598]
[1778171021475,33.07,79879.82,37.4,0.18624,0.00015,14.39541]
[1778171027618,33.07,79878.48,37.4,0.18599,0.00015,14.38358]
[1778171027619,33.07,79878.48,37.4,0.18599,0.00015,14.38358]
[1778171033789,33.06,79878.64,37.4,0.18598,0.00015,14.38304]
[1778171035423,33.06,79878.58,37.4,0.18595,0.00015,14.38169]
[1778171035464,33.06,79878.58,37.4,0.18595,0.00015,14.38169]
[1778171035609,33.06,79878.58,37.4,0.18595,0.00015,14.38169]
[1778171035665,33.06,79880.56,37.4,0.18625,0.00015,14.39636]
[1778171036337,33.06,79880.56,37.4,0.18625,0.00015,14.39636]
[1778171037308,33.06,79880.56,37.4,0.18625,0.00015,14.39636]
[1778171036520,33.06,79889.13,37.4,0.18755,0.00015,14.45972]
[1778171038025,33.06,79889.13,37.4,0.18755,0.00015,14.45972]
[1778171038109,33.06,79889.13,37.4,0.18755,0.00015,14.45972]
[1778171039479,33.06,79899.38,37.4,0.1891,0.00015,14.53512]
[1778171039698,33.06,79899.38,37.4,0.1891,0.00015,14.53512]
[1778171040438,33.06,79903.65,37.4,0.18973,0.00015,14.56608]
[1778171044965,33.06,79908.34,37.4,0.19043,0.00015,14.59968]
[1778171044971,33.06,79908.34,37.4,0.19043,0.00015,14.59968]
[1778171045587,33.05,79908.07,37.4,0.19037,0.00015,14.59699]
[1778171045702,33.05,79908.07,37.4,0.19037,0.00015,14.59699]
[1778171045768,33.05,79908.07,37.4,0.19037,0.00015,14.59699]
[1778171045859,33.05,79908.07,37.4,0.19037,0.00015,14.59699]
[1778171046034,33.05,79908.07,37.4,0.19037,0.00015,14.59699]
[1778171046183,33.05,79899.81,37.4,0.1891,0.00015,14.5356]
[1778171046437,33.05,79899.81,37.4,0.1891,0.00015,14.5356]
[1778171046495,33.05,79899.81,37.4,0.1891,0.00015,14.5356]
[1778171046533,33.05,79899.81,37.4,0.1891,0.00015,14.5356]
[1778171046631,33.05,79899.81,37.4,0.1891,0.00015,14.5356]
[1778171046970,33.05,79885.82,37.4,0.18698,0.00015,14.43205]
[1778171047556,33.05,79885.82,37.4,0.18698,0.00015,14.43205]
[1778171047902,33.05,79885.82,37.4,0.18698,0.00015,14.43205]
[1778171048843,33.05,79879.67,37.4,0.18604,0.00015,14.38584]
[1778171049056,33.05,79879.67,37.4,0.18604,0.00015,14.38584]
[1778171053870,33.05,79876.96,37.4,0.18561,0.00015,14.36465]
[1778171056922,33.05,79865.04,37.4,0.1838,0.00015,14.27554]
[1778171057418,33.04,79865.25,37.4,0.18383,0.00015,14.27677]
[1778171059120,33.04,79864.37,37.4,0.18369,0.00015,14.27024]
[1778171059134,33.04,79864.37,37.4,0.18369,0.00015,14.27024]
[1778171059400,33.04,79864.52,37.4,0.18371,0.00015,14.27103]
[1778171059515,33.04,79864.52,37.4,0.18371,0.00015,14.27103]
[1778171060038,33.04,79862.26,37.4,0.18337,0.00015,14.25401]
[1778171060792,33.04,79862.26,37.4,0.18337,0.00015,14.25401]
[1778171062329,33.04,79854.93,37.4,0.18227,0.00015,14.19936]
[1778171063478,33.04,79855.34,37.4,0.18233,0.00015,14.20225]
[1778171063537,33.04,79855.34,37.4,0.18233,0.00015,14.20225]
[1778171065117,33.04,79857.5,37.4,0.18264,0.00015,14.21805]
[1778171066446,33.04,79857.48,37.4,0.18263,0.00015,14.21735]
[1778171070355,33.04,79857.51,37.4,0.18261,0.00015,14.21643]
[1778171071140,33.04,79857.51,37.4,0.18261,0.00015,14.21643]
[1778171072269,33.04,79856.6,37.4,0.18241,0.00015,14.20362]
[1778171073534,33.03,79855.31,37.4,0.18221,0.00015,14.19378]
[1778171074320,33.03,79855.31,37.4,0.18221,0.00015,14.19378]
[1778171077171,33.03,79851.07,37.4,0.18157,0.00015,14.16156]
[1778171077414,33.03,79851.75,37.4,0.18166,0.00015,14.1662]
[1778171079665,33.03,79848.58,37.4,0.18119,0.00015,14.14243]
[1778171080453,33.03,79849.37,37.4,0.1813,0.00015,14.14795]
[1778171082053,33.03,79852.99,37.4,0.18183,0.00015,14.17467]
[1778171083737,33.03,79861.64,37.4,0.18312,0.00015,14.23875]
[1778171088202,33.03,79860.46,37.4,0.18292,0.00015,14.22881]
[1778171088850,33.02,79860.45,37.4,0.1829,0.00015,14.22818]
[1778171090781,33.02,79863.32,37.4,0.18333,0.00015,14.24924]
[1778171091256,33.02,79863.32,37.4,0.18333,0.00015,14.24924]
[1778171091564,33.02,79864.41,37.4,0.18348,0.00015,14.25673]
[1778171091743,33.02,79864.41,37.4,0.18348,0.00015,14.25673]
[1778171091793,33.02,79864.41,37.4,0.18348,0.00015,14.25673]
[1778171092052,33.02,79864.41,37.4,0.18348,0.00015,14.25673]
[1778171092276,33.02,79870.16,37.4,0.18434,0.00015,14.29927]
[1778171092634,33.02,79870.16,37.4,0.18434,0.00015,14.29927]
[1778171092910,33.02,79870.16,37.4,0.18434,0.00015,14.29927]
[1778171093136,33.02,79870.16,37.4,0.18434,0.00015,14.29927]
[1778171093152,33.02,79870.16,37.4,0.18434,0.00015,14.29927]
[1778171093168,33.02,79881.2,37.4,0.18599,0.00015,14.38097]
[1778171094189,33.02,79894.09,37.4,0.18794,0.00015,14.47637]
[1778171094567,33.02,79894.09,37.4,0.18794,0.00015,14.47637]
[1778171096410,33.02,79896.39,37.4,0.18828,0.00015,14.49303]
[1778171098397,33.02,79893.17,37.4,0.18779,0.00015,14.46897]
[1778171099393,33.02,79893.27,37.4,0.1878,0.00015,14.46935]
[1778171099674,33.02,79893.27,37.4,0.1878,0.00015,14.46935]
[1778171102579,33.02,79894.96,37.4,0.18805,0.00015,14.48154]
[1778171104595,33.01,79895.07,37.4,0.18805,0.00015,14.48182]
[1778171104608,33.01,79895.07,37.4,0.18805,0.00015,14.48182]
[1778171104695,33.01,79895.07,37.4,0.18805,0.00015,14.48182]
[1778171106635,33.01,79896.63,37.4,0.18829,0.00015,14.4932]
[1778171108150,33.01,79899.35,37.4,0.1887,0.00015,14.51316]
[1778171108151,33.01,79899.35,37.4,0.1887,0.00015,14.51316]
[1778171110646,33.01,79897.53,37.4,0.18841,0.00015,14.49906]
[1778171112892,33.01,79900.78,37.4,0.18889,0.00015,14.52274]
[1778171112897,33.01,79900.78,37.4,0.18889,0.00015,14.52274]
[1778171114791,33.01,79900.98,37.4,0.18891,0.00015,14.52377]
[1778171120008,33.01,79902.72,37.4,0.18915,0.00015,14.53531]
[1778171123180,33.0,79903.16,37.4,0.1892,0.00015,14.53786]
[1778171124495,33.0,79905.5,37.4,0.18955,0.00015,14.5547]
[1778171125937,33.0,79905.68,37.4,0.18957,0.00015,14.55578]
[1778171127594,33.0,79911.16,37.4,0.1904,0.00015,14.59582]
[1778171129392,33.0,79905.29,37.4,0.1895,0.00015,14.55207]
[1778171133204,33.0,79901.92,37.4,0.18891,0.00015,14.52072]
[1778171137025,32.99,79902.11,37.4,0.18892,0.00015,14.52126]
[1778171139057,32.99,79900.24,37.4,0.18863,0.00015,14.50696]
[1778171141419,32.99,79907.43,37.4,0.18972,0.00015,14.55981]
[1778171141690,32.99,79907.64,37.4,0.18974,0.00015,14.56109]
[1778171141695,32.99,79907.64,37.4,0.18974,0.00015,14.56109]
[1778171143207,32.99,79914.03,37.4,0.19072,0.00015,14.60812]
[1778171148497,32.98,79918.43,37.4,0.19135,0.00015,14.63844]
[1778171150552,32.98,79919.56,37.4,0.1915,0.00015,14.64601]
[1778171151203,32.98,79919.56,37.4,0.1915,0.00015,14.64601]
[1778171151235,32.98,79919.56,37.4,0.1915,0.00015,14.64601]
[1778171151237,32.98,79919.56,37.4,0.1915,0.00015,14.64601]
[1778171151302,32.98,79919.56,37.4,0.1915,0.00015,14.64601]
[1778171151355,32.98,79919.56,37.4,0.1915,0.00015,14.64601]
[1778171151448,32.98,79927.85,37.4,0.19278,0.00015,14.70707]
[1778171151885,32.98,79927.85,37.4,0.19278,0.00015,14.70707]
[1778171153381,32.98,79930.81,37.4,0.19323,0.00015,14.72864]
[1778171154077,32.98,79933.86,37.4,0.19369,0.00015,14.75084]
[1778171154770,32.98,79937.4,37.4,0.19424,0.00016,14.77662]
[1778171154995,32.98,79937.4,37.4,0.19424,0.00016,14.77662]
[1778171155053,32.98,79937.4,37.4,0.19424,0.00016,14.77662]
[1778171155064,32.98,79937.4,37.4,0.19424,0.00016,14.77662]
[1778171155157,32.98,79937.4,37.4,0.19424,0.00016,14.77662]
[1778171155254,32.98,79939.69,37.4,0.19458,0.00016,14.79313]
[1778171157133,32.98,79941.1,37.4,0.1948,0.00016,14.80332]
[1778171158201,32.98,79941.62,37.4,0.19487,0.00016,14.80693]
[1778171159977,32.97,79943.28,37.4,0.19512,0.00016,14.81871]
[1778171160286,32.97,79943.28,37.4,0.19512,0.00016,14.81871]
[1778171160297,32.97,79943.28,37.4,0.19512,0.00016,14.81871]
[1778171160548,32.97,79943.28,37.4,0.19512,0.00016,14.81871]
[1778171160839,32.97,79945.39,37.4,0.19545,0.00016,14.83402]
[1778171161204,32.97,79945.39,37.4,0.19545,0.00016,14.83402]
[1778171161236,32.97,79945.39,37.4,0.19545,0.00016,14.83402]
[1778171163758,32.97,79953.68,37.4,0.19672,0.00016,14.89418]
[1778171165470,32.97,79954.76,37.4,0.19688,0.00016,14.90179]
[1778171166557,32.97,79953.88,37.4,0.19674,0.00016,14.89497]
[1778171167345,32.97,79954.05,37.4,0.19676,0.00016,14.89588]
[1778171167459,32.97,79954.05,37.4,0.19676,0.00016,14.89588]
[1778171170996,32.96,79950.36,37.4,0.19615,0.00016,14.86741]
[1778171172240,32.96,79948.44,37.4,0.19584,0.00016,14.85295]
[1778171175656,32.96,79951.41,37.4,0.19628,0.00016,14.87365]
[1778171176720,32.96,79944.14,37.4,0.19514,0.00016,14.81974]
[1778171177021,32.96,79944.14,37.4,0.19514,0.00016,14.81974]
[1778171178651,32.96,79941.46,37.4,0.19471,0.00016,14.79948]
[1778171178771,32.96,79941.46,37.4,0.19471,0.00016,14.79948]
[1778171179427,32.96,79940.88,37.4,0.19462,0.00016,14.79494]
[1778171181936,32.95,79942.11,37.4,0.1948,0.00016,14.8035]
[1778171182002,32.95,79942.11,37.4,0.1948,0.00016,14.8035]
[1778171182583,32.95,79947.58,37.4,0.19564,0.00016,14.84358]
[1778171184259,32.95,79944.92,37.4,0.19522,0.00016,14.82367]
[1778171184519,32.95,79944.92,37.4,0.19522,0.00016,14.82367]
[1778171185322,32.95,79943.96,37.4,0.19507,0.00016,14.81633]
[1778171185582,32.95,79943.96,37.4,0.19507,0.00016,14.81633]
[1778171187125,32.95,79949.49,37.4,0.19592,0.00016,14.85656]
[1778171187441,32.95,79949.49,37.4,0.19592,0.00016,14.85656]
[1778171187570,32.95,79949.49,37.4,0.19592,0.00016,14.85656]
[1778171187644,32.95,79955.14,37.4,0.1968,0.00016,14.89789]
[1778171187730,32.95,79955.14,37.4,0.1968,0.00016,14.89789]
[1778171187758,32.95,79955.14,37.4,0.1968,0.00016,14.89789]
[1778171187958,32.95,79955.14,37.4,0.1968,0.00016,14.89789]
[1778171188161,32.95,79955.14,37.4,0.1968,0.00016,14.89789]
[1778171188454,32.95,79955.14,37.4,0.1968,0.00016,14.89789]
[1778171188522,32.95,79973.02,37.4,0.1996,0.00016,15.02902]
[1778171188903,32.95,79973.02,37.4,0.1996,0.00016,15.02902]
[1778171189114,32.95,79973.02,37.4,0.1996,0.00016,15.02902]
[1778171189230,32.95,79973.02,37.4,0.1996,0.00016,15.02902]
[1778171189328,32.95,79973.02,37.4,0.1996,0.00016,15.02902]
[1778171189592,32.95,79973.02,37.4,0.1996,0.00016,15.02902]
[1778171191212,32.95,79978.0,37.4,0.20037,0.00016,15.06486]
[1778171191275,32.95,79978.0,37.4,0.20037,0.00016,15.06486]
[1778171192715,32.94,79973.92,37.4,0.19966,0.00016,15.02874]
[1778171194957,32.94,79973.51,37.4,0.19958,0.00016,15.0251]
[1778171195207,32.94,79973.51,37.4,0.19958,0.00016,15.0251]
[1778171195879,32.94,79975.4,37.4,0.19987,0.00016,15.03868]
[1778171196766,32.94,79976.02,37.4,0.19996,0.00016,15.04291]
[1778171197798,32.94,79976.9,37.4,0.2001,0.00016,15.04904]
[1778171199262,32.94,79976.18,37.4,0.19997,0.00016,15.04343]
[1778171200036,32.94,79976.85,37.4,0.20007,0.00016,15.04802]
[1778171202796,32.94,79974.68,37.4,0.19971,0.00016,15.03113]
[1778171202968,32.94,79974.68,37.4,0.19971,0.00016,15.03113]
[1778171203604,32.93,79964.95,37.4,0.19817,0.00016,14.95922]
[1778171206053,32.93,79966.69,37.4,0.19843,0.00016,14.97141]
[1778171206088,32.93,79966.69,37.4,0.19843,0.00016,14.97141]
[1778171209509,32.93,79972.98,37.4,0.1994,0.00016,15.01701]
[1778171211852,32.93,79983.03,37.4,0.20096,0.00016,15.0894]
[1778171214151,32.92,79982.07,37.4,0.20079,0.00016,15.0816]
[1778171219716,32.92,79981.32,37.4,0.20063,0.00016,15.0741]
[1778171224259,32.91,79981.13,37.4,0.20058,0.00016,15.07166]
[1778171229328,32.91,79975.59,37.4,0.19967,0.00016,15.02939]
[1778171231592,32.91,79976.37,37.4,0.19978,0.00016,15.03454]
[1778171233935,32.91,79978.69,37.4,0.20012,0.00016,15.05071]
[1778171234435,32.9,79978.69,37.4,0.20011,0.00016,15.05011]
[1778171235279,32.9,79978.69,37.4,0.20011,0.00016,15.05011]
[1778171240023,32.9,79984.08,37.4,0.20093,0.00016,15.08807]
[1778171241530,32.9,79988.2,37.4,0.20158,0.00016,15.11794]
[1778171241586,32.9,79995.04,37.4,0.20266,0.00016,15.16766]
[1778171245310,32.89,79997.6,37.4,0.20305,0.00016,15.18588]
[1778171246195,32.89,79997.76,37.4,0.20307,0.00016,15.18652]
[1778171247535,32.89,79997.04,37.4,0.20295,0.00016,15.18097]
[1778171249310,32.89,79994.22,37.4,0.20249,0.00016,15.15991]
[1778171249411,32.89,79994.58,37.4,0.20253,0.00016,15.16174]
[1778171250119,32.89,79994.58,37.4,0.20253,0.00016,15.16174]
[1778171250342,32.89,79995.0,37.4,0.20258,0.00016,15.16439]
[1778171253309,32.89,79998.21,37.4,0.20304,0.00016,15.18217]
[1778171253602,32.89,79998.21,37.4,0.20304,0.00016,15.18217]
[1778171255482,32.88,79999.79,37.4,0.20328,0.00016,15.19318]
[1778171255946,32.88,79998.95,37.4,0.20313,0.00016,15.18646]
[1778171258043,32.88,79994.33,37.4,0.20239,0.00016,15.15219]
[1778171258094,32.88,79994.33,37.4,0.20239,0.00016,15.15219]
[1778171258095,32.88,79994.33,37.4,0.20239,0.00016,15.15219]
[1778171258600,32.88,79993.41,37.4,0.20222,0.00016,15.14464]
[1778171259620,32.88,79983.04,37.4,0.20056,0.00016,15.06813]
[1778171259755,32.88,79983.04,37.4,0.20056,0.00016,15.06813]
[1778171260297,32.88,79972.48,37.4,0.19888,0.00016,14.99017]
[1778171265924,32.87,79970.17,37.4,0.1985,0.00016,14.97217]
[1778171268467,32.87,79970.52,37.4,0.19854,0.00016,14.97425]
[1778171270878,32.87,79970.44,37.4,0.19851,0.00016,14.97264]
[1778171276110,32.87,79971.66,37.4,0.19867,0.00016,14.98031]
[1778171281187,32.86,79971.67,37.4,0.19865,0.00016,14.97935]
[1778171281419,32.86,79971.67,37.4,0.19865,0.00016,14.97935]
[1778171281851,32.86,79973.36,37.4,0.19891,0.00016,14.99129]
[1778171282650,32.86,79973.36,37.4,0.19891,0.00016,14.99129]
[1778171282464,32.86,79984.9,37.4,0.20073,0.00016,15.07601]
[1778171286411,32.86,79986.02,37.4,0.20089,0.00016,15.08362]
[1778171292509,32.85,79986.34,37.4,0.20089,0.00016,15.08367]
[1778171292520,32.85,79986.34,37.4,0.20089,0.00016,15.08367]
[1778171292586,32.85,79986.22,37.4,0.20087,0.00016,15.08246]
[1778171293019,32.85,79986.22,37.4,0.20087,0.00016,15.08246]
[1778171298480,32.85,79987.05,37.4,0.20096,0.00016,15.0868]
[1778171299843,32.84,79986.54,37.4,0.20086,0.00016,15.08235]
[1778171301191,32.84,79988.68,37.4,0.2012,0.00016,15.09775]
[1778171302992,32.84,79986.9,37.4,0.2009,0.00016,15.08393]
[1778171306335,32.84,79986.34,37.4,0.20078,0.00016,15.07876]
[1778171308348,32.83,79975.5,37.4,0.19905,0.00016,14.99827]
[1778171312419,32.83,79973.53,37.4,0.19867,0.00016,14.9773]
[1778171314866,32.83,79972.54,37.4,0.1985,0.00016,14.96936]
[1778171314914,32.83,79972.54,37.4,0.1985,0.00016,14.96936]
[1778171317741,32.83,79967.43,37.4,0.19768,0.00016,14.93126]
[1778171319528,32.83,79965.76,37.4,0.19741,0.00016,14.91861]
[1778171324613,32.83,79959.11,37.4,0.19635,0.00016,14.8689]
[1778171324622,32.83,79959.11,37.4,0.19635,0.00016,14.8689]
[1778171329732,32.83,79952.42,37.4,0.1953,0.00016,14.8191]
[1778171330504,32.83,79952.58,37.4,0.19532,0.00016,14.82025]
[1778171330605,32.83,79962.78,37.4,0.19692,0.00016,14.89566]
[1778171331272,32.83,79962.78,37.4,0.19692,0.00016,14.89566]
[1778171331314,32.83,79962.78,37.4,0.19692,0.00016,14.89566]
[1778171332977,32.82,79963.45,37.4,0.19702,0.00016,14.90034]
[1778171333850,32.82,79966.58,37.4,0.19751,0.00016,14.92333]
[1778171334377,32.82,79966.58,37.4,0.19751,0.00016,14.92333]
[1778171334597,32.82,79966.58,37.4,0.19751,0.00016,14.92333]
[1778171334609,32.82,79970.49,37.4,0.19812,0.00016,14.95203]
[1778171334878,32.82,79970.49,37.4,0.19812,0.00016,14.95203]
[1778171335035,32.82,79970.49,37.4,0.19812,0.00016,14.95203]
[1778171335170,32.82,79970.49,37.4,0.19812,0.00016,14.95203]
[1778171335419,32.82,79970.49,37.4,0.19812,0.00016,14.95203]
[1778171335586,32.82,79970.49,37.4,0.19812,0.00016,14.95203]
[1778171335639,32.82,79981.65,37.4,0.19989,0.00016,15.03416]
[1778171336213,32.82,79981.65,37.4,0.19989,0.00016,15.03416]
[1778171337317,32.82,79980.82,37.4,0.19975,0.00016,15.02777]
[1778171339648,32.82,79980.46,37.4,0.19968,0.00016,15.02461]
[1778171339656,32.82,79980.07,37.4,0.19961,0.00016,15.02149]
[1778171339851,32.82,79980.07,37.4,0.19961,0.00016,15.02149]
[1778171342053,32.82,79973.4,37.4,0.19855,0.00016,14.97183]
[1778171342419,32.82,79973.4,37.4,0.19855,0.00016,14.97183]
[1778171342614,32.82,79973.4,37.4,0.19855,0.00016,14.97183]
[1778171343288,32.82,79969.6,37.4,0.19794,0.00016,14.94357]
[1778171343292,32.82,79969.6,37.4,0.19794,0.00016,14.94357]
[1778171343652,32.82,79969.6,37.4,0.19794,0.00016,14.94357]
[1778171343687,32.82,79960.45,37.4,0.19649,0.00016,14.87563]
[1778171344856,32.82,79957.77,37.4,0.19607,0.00016,14.85556]
[1778171344871,32.82,79957.77,37.4,0.19607,0.00016,14.85556]
[1778171349648,32.81,79954.41,37.4,0.19552,0.00016,14.82997]
[1778171350885,32.81,79954.46,37.4,0.19552,0.00016,14.82995]
[1778171352288,32.81,79953.71,37.4,0.1954,0.00016,14.8242]
[1778171353442,32.81,79952.03,37.4,0.19513,0.00016,14.81156]
[1778171358737,32.81,79951.38,37.4,0.195,0.00016,14.80543]
[1778171363772,32.8,79952.71,37.4,0.19519,0.00016,14.81413]
[1778171363960,32.8,79952.71,37.4,0.19519,0.00016,14.81413]
[1778171365269,32.8,79958.9,37.4,0.19615,0.00016,14.85977]
[1778171370821,32.8,79961.62,37.4,0.19655,0.00016,14.87822]
[1778171376356,32.8,79968.27,37.4,0.19752,0.00016,14.92074]
[1778171382548,32.79,79967.54,37.4,0.19736,0.00016,14.91333]
[1778171387672,32.79,79964.86,37.4,0.1969,0.00016,14.89203]
[1778171393106,32.78,79964.73,37.4,0.19685,0.00016,14.88942]
[1778171393757,32.78,79964.73,37.4,0.19685,0.00016,14.88942]
[1778171395419,32.78,79971.06,37.4,0.19783,0.00016,14.9357]
[1778171397152,32.78,79976.03,37.4,0.1986,0.00016,14.97176]
[1778171398640,32.78,79977.19,37.4,0.19878,0.00016,14.97997]
[1778171399505,32.77,79977.21,37.4,0.19877,0.00016,14.97939]
[1778171401683,32.77,79977.41,37.4,0.19879,0.00016,14.9805]
[1778171403333,32.77,79981.91,37.4,0.19948,0.00016,15.01261]
[1778171403543,32.77,79981.91,37.4,0.19948,0.00016,15.01261]
[1778171404395,32.77,79977.71,37.4,0.19881,0.00016,14.98124]
[1778171404784,32.77,79977.71,37.4,0.19881,0.00016,14.98124]
[1778171407418,32.77,79981.11,37.4,0.19933,0.00016,15.00568]
[1778171408269,32.76,79979.53,37.4,0.19906,0.00016,14.99326]
[1778171411937,32.76,79969.61,37.4,0.19747,0.00016,14.91902]
[1778171412844,32.76,79969.61,37.4,0.19747,0.00016,14.91902]
[1778171413151,32.76,79969.48,37.4,0.19745,0.00016,14.91778]
[1778171413527,32.76,79969.48,37.4,0.19745,0.00016,14.91778]
[1778171415385,32.76,79981.01,37.4,0.19925,0.00016,15.00206]
[1778171415844,32.76,79981.01,37.4,0.19925,0.00016,15.00206]
[1778171421177,32.75,79975.64,37.4,0.19835,0.00016,14.96037]
[1778171422683,32.75,79975.64,37.4,0.19835,0.00016,14.96037]
[1778171428256,32.75,79981.81,37.4,0.19929,0.00016,15.00406]
[1778171434268,32.74,79978.4,37.4,0.19864,0.00016,14.97086]
[1778171435920,32.74,79975.07,37.4,0.19811,0.00016,14.94588]
[1778171436131,32.74,79975.07,37.4,0.19811,0.00016,14.94588]
[1778171439303,32.73,79965.97,37.4,0.19665,0.00016,14.87739]
[1778171442784,32.73,79967.49,37.4,0.19688,0.00016,14.88823]
[1778171443819,32.73,79968.27,37.4,0.197,0.00016,14.8938]
[1778171448835,32.73,79967.09,37.4,0.19678,0.00016,14.88364]
[1778171454156,32.72,79970.61,37.4,0.1973,0.00016,14.9082]
[1778171454208,32.72,79970.61,37.4,0.1973,0.00016,14.9082]
[1778171457833,32.72,79970.22,37.4,0.19722,0.00016,14.90455]
[1778171459760,32.72,79969.89,37.4,0.19716,0.00016,14.9016]
[1778171462926,32.72,79969.71,37.4,0.19711,0.00016,14.89928]
[1778171465367,32.72,79970.74,37.4,0.19726,0.00016,14.90642]
[1778171467785,32.71,79970.84,37.4,0.19727,0.00016,14.9069]
[1778171471315,32.71,79971.69,37.4,0.19738,0.00016,14.91199]
[1778171476566,32.71,79976.04,37.4,0.19803,0.00016,14.94258]
[1778171480849,32.7,79975.11,37.4,0.19787,0.00016,14.93483]
[1778171483574,32.7,79975.45,37.4,0.1979,0.00016,14.93649]
[1778171488033,32.7,79972.96,37.4,0.19748,0.00016,14.91662]
[1778171493688,32.69,79971.99,37.4,0.19724,0.00016,14.90248]
[1778171494248,32.69,79971.99,37.4,0.19724,0.00016,14.90248]
[1778171499730,32.69,79971.19,37.4,0.19708,0.00016,14.89508]
[1778171502484,32.69,79972.59,37.4,0.19729,0.00016,14.905]
[1778171507789,32.68,79968.8,37.4,0.19666,0.00016,14.87547]
[1778171507988,32.68,79968.8,37.4,0.19666,0.00016,14.87547]
[1778171509034,32.68,79968.46,37.4,0.1966,0.00016,14.87274]
[1778171509913,32.68,79958.78,37.4,0.19507,0.00016,14.80061]
[1778171510416,32.68,79958.78,37.4,0.19507,0.00016,14.80061]
[1778171510908,32.68,79958.78,37.4,0.19507,0.00016,14.80061]
[1778171511098,32.68,79957.45,37.4,0.19486,0.00016,14.7906]
[1778171512328,32.68,79956.08,37.4,0.19464,0.00016,14.78031]
[1778171512570,32.68,79956.08,37.4,0.19464,0.00016,14.78031]
[1778171512574,32.68,79956.08,37.4,0.19464,0.00016,14.78031]
[1778171512825,32.68,79954.28,37.4,0.19436,0.00016,14.76682]
[1778171514758,32.68,79951.67,37.4,0.19395,0.00016,14.74713]
[1778171516421,32.68,79953.21,37.4,0.19418,0.00016,14.75811]
[1778171517166,32.68,79953.86,37.4,0.19427,0.00016,14.76269]
[1778171521149,32.67,79954.01,37.4,0.19427,0.00016,14.76272]
[1778171521187,32.67,79954.01,37.4,0.19427,0.00016,14.76272]
[1778171521909,32.67,79956.52,37.4,0.19466,0.00016,14.78132]
[1778171522539,32.67,79956.52,37.4,0.19466,0.00016,14.78132]
[1778171522691,32.67,79956.52,37.4,0.19466,0.00016,14.78132]
[1778171527951,32.67,79955.55,37.4,0.1945,0.00016,14.77346]
[1778171529017,32.67,79957.33,37.4,0.19478,0.00016,14.7866]
[1778171529822,32.67,79957.33,37.4,0.19478,0.00016,14.7866]
[1778171529968,32.67,79966.42,37.4,0.1962,0.00016,14.85406]
[1778171531029,32.67,79966.42,37.4,0.1962,0.00016,14.85406]
[1778171531229,32.67,79966.42,37.4,0.1962,0.00016,14.85406]
[1778171534363,32.67,79968.79,37.4,0.19656,0.00016,14.87083]
[1778171535442,32.67,79972.81,37.4,0.19719,0.00016,14.90043]
[1778171540881,32.67,79970.14,37.4,0.19674,0.00016,14.87952]
[1778171544560,32.66,79971.66,37.4,0.19697,0.00016,14.89009]
[1778171550502,32.66,79969.29,37.4,0.19656,0.00016,14.87097]
[1778171553418,32.66,79974.06,37.4,0.19725,0.00016,14.9002]
[1778171553471,32.66,79974.06,37.4,0.19725,0.00016,14.9002]
[1778171554156,32.66,79978.39,37.4,0.19792,0.00016,14.93179]
[1778171554244,32.66,79978.39,37.4,0.19792,0.00016,14.93179]
[1778171556555,32.65,79982.2,37.4,0.19852,0.00016,14.95963]
[1778171556965,32.65,79982.2,37.4,0.19852,0.00016,14.95963]
[1778171557844,32.65,79982.65,37.4,0.19859,0.00016,14.96275]
[1778171558692,32.65,79982.52,37.4,0.19856,0.00016,14.96157]
[1778171559210,32.65,79982.95,37.4,0.19862,0.00016,14.96455]
[1778171559323,32.65,79982.95,37.4,0.19862,0.00016,14.96455]
[1778171559419,32.65,79982.95,37.4,0.19862,0.00016,14.96455]
[1778171560816,32.65,79970.8,37.4,0.19669,0.00016,14.87406]
[1778171563473,32.65,79967.37,37.4,0.19615,0.00016,14.84842]
[1778171564209,32.65,79957.98,37.4,0.19466,0.00016,14.77848]
[1778171567819,32.65,79963.67,37.4,0.19556,0.00016,14.82066]
[1778171570935,32.65,79966.98,37.4,0.19607,0.00016,14.84481]
[1778171576829,32.65,79969.78,37.4,0.19649,0.00016,14.86449]
[1778171581371,32.64,79970.89,37.4,0.19664,0.00016,14.87153]
[1778171581419,32.64,79970.89,37.4,0.19664,0.00016,14.87153]
[1778171581730,32.64,79970.89,37.4,0.19664,0.00016,14.87153]
[1778171582340,32.64,79981.37,37.4,0.19829,0.00016,14.94916]
[1778171584149,32.64,79981.79,37.4,0.19835,0.00016,14.95167]
[1778171584984,32.64,79981.79,37.4,0.19835,0.00016,14.95167]
[1778171586422,32.64,79987.05,37.4,0.19918,0.00016,14.99039]
[1778171591797,32.63,79990.74,37.4,0.19972,0.00016,15.01562]
[1778171595110,32.63,79993.16,37.4,0.20008,0.00016,15.0324]
[1778171596260,32.63,79995.87,37.4,0.20051,0.00016,15.05209]
[1778171596286,32.63,79995.87,37.4,0.20051,0.00016,15.05209]
[1778171596351,32.63,79995.87,37.4,0.20051,0.00016,15.05209]
[1778171596782,32.63,79995.87,37.4,0.20051,0.00016,15.05209]
[1778171596834,32.63,79998.11,37.4,0.20085,0.00016,15.06819]
[1778171599564,32.63,80005.11,37.4,0.20197,0.00016,15.11974]
[1778171605515,32.62,80004.64,37.4,0.20188,0.00016,15.1155]
[1778171607198,32.62,80001.58,37.4,0.20138,0.00016,15.09257]
[1778171607550,32.62,80001.58,37.4,0.20138,0.00016,15.09257]
[1778171609114,32.62,80002.23,37.4,0.20148,0.00016,15.09712]
[1778171610217,32.62,80003.23,37.4,0.20164,0.00016,15.10438]
[1778171611887,32.62,80002.15,37.4,0.20146,0.00016,15.09627]
[1778171612236,32.62,80002.82,37.4,0.20151,0.00016,15.09549]
[1778171612569,32.62,80002.82,37.4,0.20151,0.00016,15.09549]
[1778171612654,32.62,79995.97,37.4,0.20041,0.00016,15.04448]
[1778171615372,32.62,79996.03,37.4,0.20041,0.00016,15.04444]
[1778171617812,32.62,79993.77,37.4,0.20003,0.00016,15.0272]
[1778171617890,32.62,79993.77,37.4,0.20003,0.00016,15.0272]
[1778171618040,32.62,79993.77,37.4,0.20003,0.00016,15.0272]
[1778171618419,32.62,79994.43,37.4,0.20013,0.00016,15.03187]
[1778171618447,32.62,79994.43,37.4,0.20013,0.00016,15.03187]
[1778171618475,32.62,79994.43,37.4,0.20013,0.00016,15.03187]
[1778171618728,32.62,79994.43,37.4,0.20013,0.00016,15.03187]
[1778171618767,32.62,79994.43,37.4,0.20013,0.00016,15.03187]
[1778171618798,32.62,79994.43,37.4,0.20013,0.00016,15.03187]
[1778171618813,32.62,79994.43,37.4,0.20013,0.00016,15.03187]
[1778171619050,32.62,79994.43,37.4,0.20013,0.00016,15.03187]
[1778171618985,32.61,79977.09,37.4,0.19737,0.00016,14.90294]
[1778171620032,32.61,79957.63,37.4,0.19429,0.00016,14.75779]
[1778171620101,32.61,79957.63,37.4,0.19429,0.00016,14.75779]
[1778171622034,32.61,79957.4,37.4,0.19425,0.00016,14.756]
[1778171622061,32.61,79957.4,37.4,0.19425,0.00016,14.756]
[1778171622112,32.61,79956.53,37.4,0.19411,0.00016,14.74943]
[1778171623039,32.61,79951.25,37.4,0.19328,0.00016,14.70977]
[1778171626623,32.61,79951.45,37.4,0.19329,0.00016,14.71064]
[1778171627183,32.61,79951.1,37.4,0.19323,0.00016,14.70781]
[1778171628133,32.61,79947.42,37.4,0.19265,0.00016,14.68012]
[1778171628135,32.61,79947.42,37.4,0.19265,0.00016,14.68012]
[1778171628519,32.61,79947.42,37.4,0.19265,0.00016,14.68012]
[1778171631309,32.61,79945.44,37.4,0.19233,0.00016,14.6648]
[1778171631312,32.61,79945.44,37.4,0.19233,0.00016,14.6648]
[1778171637034,32.61,79944.86,37.4,0.19222,0.00016,14.65966]
[1778171638118,32.61,79944.66,37.4,0.19219,0.00016,14.65783]
[1778171642969,32.6,79946.31,37.4,0.19243,0.00016,14.66947]
[1778171644078,32.6,79947.23,37.4,0.19257,0.00016,14.67615]
[1778171644133,32.6,79947.23,37.4,0.19257,0.00016,14.67615]
[1778171644195,32.6,79950.06,37.4,0.19301,0.00016,14.6971]
[1778171644212,32.6,79950.06,37.4,0.19301,0.00016,14.6971]
[1778171644918,32.6,79950.06,37.4,0.19301,0.00016,14.6971]
[1778171645448,32.6,79955.06,37.4,0.19379,0.00016,14.73421]
[1778171648622,32.6,79948.66,37.4,0.19277,0.00016,14.68572]
[1778171651294,32.6,79952.35,37.4,0.19333,0.00016,14.71261]
[1778171651827,32.6,79939.13,37.4,0.19126,0.00016,14.61357]
[1778171653901,32.6,79938.13,37.4,0.1911,0.00016,14.60598]
[1778171654417,32.6,79937.18,37.4,0.19095,0.00016,14.59878]
[1778171654802,32.6,79937.18,37.4,0.19095,0.00016,14.59878]
[1778171655191,32.6,79935.4,37.4,0.19067,0.00016,14.58537]
[1778171656344,32.6,79934.31,37.4,0.1905,0.00016,14.57714]
[1778171656905,32.6,79934.31,37.4,0.1905,0.00016,14.57714]
[1778171656938,32.6,79934.31,37.4,0.1905,0.00016,14.57714]
[1778171657017,32.6,79934.31,37.4,0.1905,0.00016,14.57714]
[1778171657069,32.6,79933.14,37.4,0.19032,0.00016,14.56821]
[1778171657805,32.6,79933.14,37.4,0.19032,0.00016,14.56821]
[1778171658052,32.6,79933.14,37.4,0.19032,0.00016,14.56821]
[1778171660031,32.59,79926.26,37.4,0.18924,0.00015,14.51634]
[1778171666099,32.59,79924.88,37.4,0.18902,0.00015,14.50548]
[1778171670655,32.59,79927.0,37.4,0.18934,0.00015,14.52089]
[1778171670659,32.59,79927.0,37.4,0.18934,0.00015,14.52089]
[1778171670672,32.59,79927.0,37.4,0.18934,0.00015,14.52089]
[1778171670903,32.59,79927.0,37.4,0.18934,0.00015,14.52089]
[1778171671307,32.59,79922.02,37.4,0.18851,0.00015,14.47794]
[1778171671319,32.59,79922.02,37.4,0.18851,0.00015,14.47794]
[1778171671424,32.59,79922.02,37.4,0.18851,0.00015,14.47794]
[1778171671722,32.59,79922.02,37.4,0.18851,0.00015,14.47794]
[1778171671971,32.59,79902.25,37.4,0.18546,0.00015,14.32913]
[1778171673747,32.59,79902.4,37.4,0.18548,0.00015,14.33011]
[1778171677221,32.59,79894.64,37.4,0.18429,0.00015,14.27117]
[1778171677542,32.59,79894.64,37.4,0.18429,0.00015,14.27117]
[1778171678770,32.59,79890.04,37.4,0.18359,0.00015,14.23647]
[1778171679418,32.59,79888.17,37.4,0.1833,0.00015,14.22237]
[1778171680013,32.59,79888.17,37.4,0.1833,0.00015,14.22237]
[1778171682032,32.59,79880.91,37.4,0.1822,0.00015,14.16773]
[1778171685824,32.59,79880.68,37.4,0.18217,0.00015,14.16624]
[1778171685988,32.59,79880.68,37.4,0.18217,0.00015,14.16624]
[1778171686141,32.59,79883.75,37.4,0.18264,0.00015,14.18943]
[1778171689570,32.59,79888.78,37.4,0.1834,0.00015,14.22731]
[1778171690783,32.59,79884.34,37.4,0.18273,0.00015,14.19386]
[1778171696151,32.59,79886.32,37.4,0.18303,0.00015,14.2089]
[1778171697582,32.59,79886.32,37.4,0.18303,0.00015,14.2089]
[1778171697678,32.59,79886.45,37.4,0.18305,0.00015,14.20991]
[1778171701004,32.59,79887.16,37.4,0.18316,0.00015,14.21522]
[1778171703087,32.59,79884.41,37.4,0.18274,0.00015,14.19443]
[1778171703194,32.59,79884.02,37.4,0.18268,0.00015,14.19148]
[1778171703500,32.59,79884.02,37.4,0.18268,0.00015,14.19148]
[1778171703551,32.59,79884.02,37.4,0.18268,0.00015,14.19148]
[1778171703942,32.59,79875.8,37.4,0.18144,0.00015,14.1296]
[1778171704957,32.59,79864.33,37.4,0.17971,0.00015,14.04325]
[1778171705892,32.59,79864.33,37.4,0.17971,0.00015,14.04325]
[1778171711262,32.59,79861.88,37.4,0.17937,0.00015,14.02582]
[1778171716823,32.6,79862.61,37.4,0.1795,0.00015,14.03232]
[1778171718450,32.6,79863.42,37.4,0.17962,0.00015,14.03879]
[1778171719557,32.6,79863.71,37.4,0.17967,0.00015,14.04098]
[1778171719563,32.6,79863.71,37.4,0.17967,0.00015,14.04098]
[1778171719609,32.6,79863.71,37.4,0.17967,0.00015,14.04098]
[1778171719649,32.6,79863.71,37.4,0.17967,0.00015,14.04098]
[1778171719762,32.6,79863.71,37.4,0.17967,0.00015,14.04098]
[1778171719861,32.6,79863.71,37.4,0.17967,0.00015,14.04098]
[1778171719870,32.6,79863.71,37.4,0.17967,0.00015,14.04098]
[1778171720863,32.6,79861.91,37.4,0.17941,0.00015,14.02777]
[1778171720950,32.6,79861.91,37.4,0.17941,0.00015,14.02777]
[1778171722337,32.6,79849.19,37.4,0.17751,0.00015,13.93196]
[1778171724397,32.6,79849.42,37.4,0.17755,0.00015,13.93388]
[1778171724751,32.6,79849.42,37.4,0.17755,0.00015,13.93388]
[1778171724979,32.6,79849.42,37.4,0.17755,0.00015,13.93388]
[1778171725145,32.6,79849.42,37.4,0.17755,0.00015,13.93388]
[1778171725036,32.6,79848.27,37.4,0.17738,0.00015,13.92555]
[1778171725392,32.6,79848.27,37.4,0.17738,0.00015,13.92555]
[1778171725447,32.6,79848.27,37.4,0.17738,0.00015,13.92555]
[1778171726146,32.6,79848.27,37.4,0.17738,0.00015,13.92555]
[1778171725688,32.6,79838.61,37.4,0.17595,0.00015,13.85254]
[1778171727066,32.6,79838.61,37.4,0.17595,0.00015,13.85254]
[1778171727086,32.6,79829.32,37.4,0.17458,0.00015,13.78251]
[1778171728061,32.6,79829.32,37.4,0.17458,0.00015,13.78251]
[1778171728759,32.6,79829.09,37.4,0.17455,0.00015,13.78093]
[1778171730561,32.6,79837.33,37.4,0.17577,0.00015,13.84333]
[1778171731530,32.6,79840.55,37.4,0.17625,0.00015,13.86776]
[1778171731540,32.6,79840.55,37.4,0.17625,0.00015,13.86776]
[1778171731621,32.6,79840.55,37.4,0.17625,0.00015,13.86776]
[1778171731860,32.6,79840.55,37.4,0.17625,0.00015,13.86776]
[1778171732219,32.6,79842.26,37.4,0.17645,0.00015,13.87523]
[1778171732791,32.6,79850.23,37.4,0.17764,0.00015,13.93562]
[1778171736664,32.6,79850.03,37.4,0.17762,0.00015,13.93443]
[1778171736719,32.6,79850.03,37.4,0.17762,0.00015,13.93443]
[1778171737185,32.6,79850.0,37.4,0.17762,0.00015,13.93456]
[1778171737203,32.6,79850.0,37.4,0.17762,0.00015,13.93456]
[1778171737225,32.6,79850.0,37.4,0.17762,0.00015,13.93456]
[1778171737358,32.6,79850.0,37.4,0.17762,0.00015,13.93456]
[1778171738061,32.6,79850.0,37.4,0.17762,0.00015,13.93456]
[1778171738101,32.6,79842.91,37.4,0.17656,0.00015,13.88102]
[1778171738990,32.6,79842.91,37.4,0.17656,0.00015,13.88102]
[1778171738993,32.6,79842.91,37.4,0.17656,0.00015,13.88102]
[1778171739118,32.6,79834.79,37.4,0.17536,0.00015,13.8197]
[1778171739200,32.6,79834.79,37.4,0.17536,0.00015,13.8197]
[1778171739419,32.6,79834.79,37.4,0.17536,0.00015,13.8197]
[1778171740055,32.6,79834.79,37.4,0.17536,0.00015,13.8197]
[1778171740119,32.6,79825.1,37.4,0.17393,0.00015,13.74641]
[1778171741003,32.6,79825.1,37.4,0.17393,0.00015,13.74641]
[1778171741444,32.6,79818.61,37.4,0.17298,0.00015,13.69737]
[1778171741449,32.6,79818.61,37.4,0.17298,0.00015,13.69737]
[1778171742991,32.6,79812.35,37.4,0.17206,0.00015,13.64999]
[1778171744392,32.6,79805.48,37.4,0.17107,0.00015,13.59846]
[1778171749535,32.61,79807.01,37.4,0.17131,0.00015,13.61099]
[1778171750869,32.61,79798.12,37.4,0.17003,0.00015,13.54408]
[1778171753821,32.61,79798.97,37.4,0.17016,0.00015,13.55103]
[1778171759216,32.61,79805.24,37.4,0.1711,0.00015,13.5997]
[1778171759218,32.61,79805.24,37.4,0.1711,0.00015,13.5997]
[1778171759752,32.61,79805.24,37.4,0.1711,0.00015,13.5997]
[1778171762035,32.61,79809.41,37.4,0.17171,0.00015,13.63166]
[1778171764090,32.61,79809.93,37.4,0.17179,0.00015,13.63586]
[1778171767154,32.62,79806.69,37.4,0.17133,0.00015,13.61179]
[1778171767209,32.62,79806.69,37.4,0.17133,0.00015,13.61179]
[1778171767223,32.62,79806.69,37.4,0.17133,0.00015,13.61179]
[1778171767662,32.62,79821.9,37.4,0.17356,0.00015,13.72721]
[1778171771908,32.62,79827.15,37.4,0.17434,0.00015,13.76706]
[1778171776455,32.62,79827.94,37.4,0.17445,0.00015,13.77291]
[1778171781765,32.62,79825.5,37.4,0.17409,0.00015,13.75432]
[1778171785008,32.62,79824.34,37.4,0.17392,0.00015,13.74557]
[1778171785080,32.62,79824.34,37.4,0.17392,0.00015,13.74557]
[1778171785196,32.62,79824.34,37.4,0.17392,0.00015,13.74557]
[1778171785416,32.62,79823.81,37.4,0.17384,0.00015,13.74158]
[1778171786074,32.62,79806.82,37.4,0.17136,0.00015,13.61306]
[1778171789511,32.62,79807.7,37.4,0.1715,0.00015,13.62033]
[1778171790103,32.62,79807.7,37.4,0.1715,0.00015,13.62033]
[1778171790151,32.62,79807.7,37.4,0.1715,0.00015,13.62033]
[1778171791530,32.62,79813.26,37.4,0.17231,0.00015,13.66277]
[1778171795791,32.62,79817.56,37.4,0.1729,0.00015,13.69023]
[1778171797450,32.62,79816.12,37.4,0.17269,0.00015,13.67952]
[1778171800563,32.62,79817.07,37.4,0.17284,0.00015,13.68698]
[1778171801713,32.62,79813.76,37.4,0.17236,0.00015,13.66203]
[1778171801832,32.62,79813.76,37.4,0.17236,0.00015,13.66203]
[1778171802033,32.62,79803.46,37.4,0.17086,0.00015,13.58421]
[1778171803653,32.62,79797.95,37.4,0.17006,0.00015,13.54273]
[1778171803662,32.62,79797.95,37.4,0.17006,0.00015,13.54273]
[1778171804191,32.62,79807.24,37.4,0.17142,0.00015,13.61332]
[1778171810052,32.63,79810.29,37.4,0.17188,0.00015,13.63719]
[1778171814990,32.63,79812.96,37.4,0.17228,0.00015,13.65807]
[1778171818065,32.63,79813.94,37.4,0.17243,0.00015,13.66585]
[1778171818338,32.63,79814.28,37.4,0.17248,0.00015,13.66854]
[1778171823382,32.63,79810.61,37.4,0.17196,0.00015,13.64137]
[1778171823388,32.63,79810.61,37.4,0.17196,0.00015,13.64137]
[1778171823761,32.63,79810.61,37.4,0.17196,0.00015,13.64137]
[1778171824981,32.63,79805.65,37.4,0.17124,0.00015,13.60399]
[1778171825001,32.63,79805.65,37.4,0.17124,0.00015,13.60399]
[1778171825003,32.63,79805.65,37.4,0.17124,0.00015,13.60399]
[1778171825060,32.63,79805.65,37.4,0.17124,0.00015,13.60399]
[1778171825222,32.63,79805.65,37.4,0.17124,0.00015,13.60399]
[1778171825252,32.63,79797.36,37.4,0.17004,0.00014,13.54144]
[1778171825593,32.63,79797.36,37.4,0.17004,0.00014,13.54144]
[1778171826027,32.63,79797.36,37.4,0.17004,0.00014,13.54144]
[1778171826074,32.63,79788.92,37.4,0.16882,0.00014,13.47759]
[1778171831109,32.63,79789.8,37.4,0.16896,0.00014,13.48488]
[1778171832571,32.63,79792.62,37.4,0.16937,0.00014,13.50634]
[1778171833123,32.63,79795.24,37.4,0.16975,0.00014,13.52649]
[1778171836474,32.64,79792.31,37.4,0.16934,0.00014,13.50521]
[1778171836523,32.64,79792.31,37.4,0.16934,0.00014,13.50521]
[1778171836688,32.64,79792.31,37.4,0.16934,0.00014,13.50521]
[1778171837151,32.64,79806.28,37.4,0.17138,0.00015,13.61123]
[1778171837872,32.64,79806.28,37.4,0.17138,0.00015,13.61123]
[1778171838432,32.64,79809.64,37.4,0.17187,0.00015,13.63681]
[1778171838809,32.64,79809.64,37.4,0.17187,0.00015,13.63681]
[1778171843919,32.64,79813.0,37.4,0.17237,0.00015,13.66283]
[1778171844421,32.64,79812.95,37.4,0.17237,0.00015,13.66255]
[1778171853797,32.64,79813.78,37.4,0.17245,0.00015,13.66416]
[1778171854446,32.64,79815.51,37.4,0.17271,0.00015,13.67734]
[1778171854513,32.64,79815.51,37.4,0.17271,0.00015,13.67734]
[1778171854725,32.64,79815.51,37.4,0.17271,0.00015,13.67734]
[1778171860563,32.64,79811.76,37.4,0.17217,0.00015,13.64938]
[1778171862319,32.64,79812.32,37.4,0.17226,0.00015,13.65395]
[1778171862520,32.64,79812.32,37.4,0.17226,0.00015,13.65395]
[1778171862642,32.64,79812.32,37.4,0.17226,0.00015,13.65395]
[1778171864373,32.64,79804.27,37.4,0.17109,0.00015,13.59321]
[1778171868059,32.65,79806.86,37.4,0.17148,0.00015,13.61352]
[1778171868296,32.65,79806.86,37.4,0.17148,0.00015,13.61352]
[1778171868371,32.65,79807.24,37.4,0.17154,0.00015,13.61655]
[1778171868380,32.65,79807.24,37.4,0.17154,0.00015,13.61655]
[1778171868487,32.65,79807.24,37.4,0.17154,0.00015,13.61655]
[1778171869160,32.65,79807.24,37.4,0.17154,0.00015,13.61655]
[1778171874410,32.65,79814.19,37.4,0.17256,0.00015,13.66975]
[1778171876309,32.65,79814.19,37.4,0.17256,0.00015,13.66975]
[1778171878706,32.65,79810.74,37.4,0.17207,0.00015,13.64408]
[1778171881503,32.65,79809.16,37.4,0.17184,0.00015,13.63241]
[1778171883033,32.65,79810.14,37.4,0.17199,0.00015,13.63996]
[1778171883045,32.65,79810.14,37.4,0.17199,0.00015,13.63996]
[1778171883047,32.65,79810.14,37.4,0.17199,0.00015,13.63996]
[1778171883964,32.65,79809.55,37.4,0.17191,0.00015,13.63577]
[1778171886005,32.65,79801.29,37.4,0.17071,0.00015,13.57371]
[1778171887578,32.65,79799.06,37.4,0.17039,0.00015,13.55706]
[1778171892819,32.66,79798.42,37.4,0.17032,0.00015,13.5534]
[1778171892821,32.66,79798.42,37.4,0.17032,0.00015,13.5534]
[1778171895153,32.66,79798.92,37.4,0.1704,0.00015,13.55762]
[1778171898780,32.66,79795.19,37.4,0.16988,0.00014,13.53032]
[1778171901096,32.66,79795.22,37.4,0.1699,0.00014,13.53107]
[1778171906025,32.66,79793.29,37.4,0.16964,0.00014,13.51766]
[1778171907072,32.66,79793.15,37.4,0.16963,0.00014,13.5171]
[1778171907083,32.66,79793.15,37.4,0.16963,0.00014,13.5171]
[1778171907159,32.67,79788.51,37.4,0.16897,0.00014,13.48231]
[1778171908867,32.67,79787.3,37.4,0.16879,0.00014,13.47323]
[1778171911105,32.67,79787.13,37.4,0.16877,0.00014,13.47203]
[1778171911244,32.67,79787.13,37.4,0.16877,0.00014,13.47203]
[1778171912962,32.67,79787.09,37.4,0.16871,0.00014,13.46635]
[1778171913209,32.67,79787.09,37.4,0.16871,0.00014,13.46635]
[1778171913459,32.67,79787.13,37.4,0.16872,0.00014,13.46684]
[1778171913685,32.67,79774.31,37.4,0.16688,0.00014,13.36985]
[1778171914645,32.67,79774.31,37.4,0.16688,0.00014,13.36985]
[1778171915162,32.67,79774.31,37.4,0.16688,0.00014,13.36985]
[1778171915385,32.67,79774.31,37.4,0.16688,0.00014,13.36985]
[1778171915630,32.67,79773.2,37.4,0.16673,0.00014,13.36191]
[1778171915809,32.67,79773.2,37.4,0.16673,0.00014,13.36191]
[1778171916281,32.67,79766.34,37.4,0.16576,0.00014,13.3102]
[1778171918097,32.67,79760.38,37.4,0.16491,0.00014,13.26536]
[1778171918555,32.67,79758.41,37.4,0.16464,0.00014,13.25073]
[1778171920530,32.67,79757.25,37.4,0.16449,0.00014,13.24253]
[1778171925882,32.67,79764.33,37.4,0.16551,0.00014,13.29725]
[1778171925887,32.67,79764.33,37.4,0.16551,0.00014,13.29725]
[1778171931816,32.68,79768.21,37.4,0.16609,0.00014,13.32778]
[1778171935440,32.68,79761.3,37.4,0.16512,0.00014,13.27613]
[1778171935444,32.68,79761.3,37.4,0.16512,0.00014,13.27613]
[1778171940879,32.68,79760.65,37.4,0.16504,0.00014,13.27213]
[1778171945914,32.68,79760.43,37.4,0.16502,0.00014,13.27105]
[1778171946404,32.68,79760.43,37.4,0.16502,0.00014,13.27105]
[1778171947810,32.68,79761.51,37.4,0.16518,0.00014,13.27961]
[1778171947817,32.68,79761.51,37.4,0.16518,0.00014,13.27961]
[1778171948057,32.68,79761.51,37.4,0.16518,0.00014,13.27961]
[1778171953970,32.69,79765.96,37.4,0.16585,0.00014,13.31478]
[1778171958024,32.69,79762.07,37.4,0.1653,0.00014,13.28602]
[1778171958371,32.69,79762.07,37.4,0.1653,0.00014,13.28602]
[1778171963738,32.69,79759.35,37.4,0.16493,0.00014,13.26621]
[1778171968773,32.69,79762.63,37.4,0.16541,0.00014,13.29146]
[1778171969399,32.69,79762.63,37.4,0.16541,0.00014,13.29146]
[1778171970485,32.69,79765.68,37.4,0.16584,0.00014,13.31468]
[1778171970755,32.69,79765.68,37.4,0.16584,0.00014,13.31468]
[1778171970835,32.69,79765.68,37.4,0.16584,0.00014,13.31468]
[1778171971348,32.69,79765.68,37.4,0.16584,0.00014,13.31468]
[1778171971388,32.69,79772.21,37.4,0.16673,0.00014,13.35857]
[1778171972044,32.69,79772.21,37.4,0.16673,0.00014,13.35857]
[1778171972100,32.69,79780.1,37.4,0.16786,0.00014,13.41843]
[1778171972822,32.69,79780.1,37.4,0.16786,0.00014,13.41843]
[1778171973946,32.69,79783.2,37.4,0.16831,0.00014,13.44199]
[1778171974005,32.69,79783.2,37.4,0.16831,0.00014,13.44199]
[1778171974056,32.69,79783.2,37.4,0.16831,0.00014,13.44199]
[1778171974201,32.69,79783.2,37.4,0.16831,0.00014,13.44199]
[1778171974257,32.69,79785.49,37.4,0.16864,0.00014,13.4594]
[1778171977592,32.7,79789.97,37.4,0.1693,0.00014,13.4941]
[1778171977606,32.7,79789.97,37.4,0.1693,0.00014,13.4941]
[1778171979447,32.7,79781.17,37.4,0.16804,0.00014,13.42796]
[1778171981413,32.7,79782.26,37.4,0.1682,0.00014,13.43643]
[1778171982129,32.7,79781.26,37.4,0.16806,0.00014,13.4291]
[1778171982227,32.7,79781.26,37.4,0.16806,0.00014,13.4291]
[1778171982449,32.7,79786.2,37.4,0.16878,0.00014,13.46655]
[1778171984421,32.7,79792.16,37.4,0.16964,0.00014,13.51189]
[1778171985177,32.7,79793.6,37.4,0.16986,0.00014,13.52302]
[1778171986548,32.7,79793.89,37.4,0.16991,0.00014,13.52568]
[1778171986553,32.7,79793.89,37.4,0.16991,0.00014,13.52568]
[1778171986569,32.7,79793.89,37.4,0.16991,0.00014,13.52568]
[1778171986964,32.7,79793.89,37.4,0.16991,0.00014,13.52568]
[1778171990806,32.7,79802.42,37.4,0.17116,0.00015,13.59083]
[1778171991141,32.7,79802.42,37.4,0.17116,0.00015,13.59083]
[1778171993460,32.7,79801.64,37.4,0.17105,0.00015,13.58539]
[1778171993463,32.7,79801.64,37.4,0.17105,0.00015,13.58539]
[1778171993763,32.7,79801.64,37.4,0.17105,0.00015,13.58539]
[1778171996561,32.7,79807.27,37.4,0.17188,0.00015,13.62823]
[1778172000802,32.71,79808.55,37.4,0.17207,0.00015,13.63824]
[1778172000810,32.71,79808.55,37.4,0.17207,0.00015,13.63824]
[1778172000942,32.71,79808.55,37.4,0.17207,0.00015,13.63824]
[1778172001078,32.71,79808.55,37.4,0.17207,0.00015,13.63824]
[1778172003318,32.71,79795.83,37.4,0.17023,0.00014,13.54255]
[1778172005933,32.71,79792.45,37.4,0.16975,0.00014,13.51744]
[1778172006143,32.71,79792.45,37.4,0.16975,0.00014,13.51744]
[1778172006339,32.71,79787.11,37.4,0.16898,0.00014,13.47734]
[1778172007160,32.71,79787.11,37.4,0.16898,0.00014,13.47734]
[1778172008240,32.71,79784.86,37.4,0.16866,0.00014,13.46039]
[1778172010802,32.71,79783.34,37.4,0.16845,0.00014,13.44915]
[1778172010847,32.71,79783.34,37.4,0.16845,0.00014,13.44915]
[1778172010903,32.71,79783.34,37.4,0.16845,0.00014,13.44915]
[1778172011374,32.71,79781.23,37.4,0.16815,0.00014,13.43327]
[1778172016410,32.71,79786.93,37.4,0.16897,0.00014,13.47665]
[1778172019518,32.71,79785.71,37.4,0.1688,0.00014,13.4676]
[1778172019580,32.71,79785.71,37.4,0.1688,0.00014,13.4676]
[1778172020014,32.71,79785.71,37.4,0.1688,0.00014,13.4676]
[1778172020402,32.71,79785.71,37.4,0.1688,0.00014,13.4676]
[1778172020810,32.71,79779.15,37.4,0.16786,0.00014,13.41811]
[1778172021848,32.71,79777.04,37.4,0.16756,0.00014,13.4023]
[1778172027486,32.71,79781.88,37.4,0.16825,0.00014,13.43851]
[1778172028153,32.71,79781.88,37.4,0.16825,0.00014,13.43851]
[1778172028862,32.71,79781.88,37.4,0.16824,0.00014,13.43844]
[1778172031495,32.71,79779.21,37.4,0.16786,0.00014,13.41816]
[1778172031527,32.71,79779.21,37.4,0.16786,0.00014,13.41816]
[1778172035892,32.71,79782.02,37.4,0.16821,0.00014,13.43364]
[1778172036623,32.71,79782.2,37.4,0.16823,0.00014,13.43494]
[1778172041101,32.71,79776.57,37.4,0.16742,0.00014,13.39225]
[1778172041342,32.71,79776.57,37.4,0.16742,0.00014,13.39225]
[1778172047241,32.71,79779.6,37.4,0.16785,0.00014,13.41508]
[1778172050923,32.71,79781.5,37.4,0.16812,0.00014,13.42932]
[1778172052553,32.71,79778.08,37.4,0.16763,0.00014,13.40343]
[1778172053471,32.71,79778.08,37.4,0.16763,0.00014,13.40343]
[1778172058201,32.71,79781.39,37.4,0.1681,0.00014,13.42833]
[1778172058507,32.71,79781.39,37.4,0.1681,0.00014,13.42833]
[1778172058375,32.71,79783.29,37.4,0.16838,0.00014,13.44264]
[1778172059418,32.71,79792.09,37.4,0.16965,0.00014,13.50921]
[1778172064081,32.71,79799.07,37.4,0.17066,0.00015,13.56206]
[1778172066952,32.71,79800.17,37.4,0.17082,0.00015,13.57038]
[1778172072807,32.71,79805.53,37.4,0.1716,0.00015,13.61076]
[1778172077840,32.71,79806.68,37.4,0.17176,0.00015,13.61911]
[1778172080567,32.71,79803.98,37.4,0.17136,0.00015,13.5986]
[1778172080756,32.71,79803.98,37.4,0.17136,0.00015,13.5986]
[1778172080920,32.71,79803.98,37.4,0.17136,0.00015,13.5986]
[1778172081132,32.71,79803.98,37.4,0.17136,0.00015,13.5986]
[1778172081174,32.71,79803.98,37.4,0.17136,0.00015,13.5986]
[1778172081339,32.71,79803.98,37.4,0.17136,0.00015,13.5986]
[1778172081523,32.71,79811.59,37.4,0.17247,0.00015,13.65599]
[1778172082348,32.71,79821.44,37.4,0.17392,0.00015,13.73038]
[1778172088403,32.71,79820.98,37.4,0.17385,0.00015,13.72692]
[1778172089321,32.71,79820.86,37.4,0.17383,0.00015,13.72601]
[1778172091612,32.71,79817.24,37.4,0.1733,0.00015,13.69874]
[1778172091683,32.71,79817.24,37.4,0.1733,0.00015,13.69874]
[1778172096974,32.71,79821.41,37.4,0.17386,0.00015,13.72482]
[1778172101992,32.71,79820.92,37.4,0.17379,0.00015,13.72115]
[1778172102186,32.71,79820.92,37.4,0.17379,0.00015,13.72115]
[1778172103025,32.71,79821.14,37.4,0.17382,0.00015,13.72282]
[1778172103324,32.71,79821.14,37.4,0.17382,0.00015,13.72282]
[1778172105096,32.71,79823.1,37.4,0.17411,0.00015,13.73761]
[1778172105247,32.71,79823.1,37.4,0.17411,0.00015,13.73761]
[1778172106138,32.71,79823.81,37.4,0.17422,0.00015,13.74294]
[1778172106502,32.71,79834.41,37.4,0.17578,0.00015,13.82282]
[1778172108421,32.71,79837.57,37.4,0.17625,0.00015,13.84663]
[1778172112229,32.71,79841.93,37.4,0.17688,0.00015,13.87885]
[1778172118340,32.7,79845.51,37.4,0.17738,0.00015,13.90449]
[1778172120561,32.7,79845.55,37.4,0.17738,0.00015,13.90431]
[1778172120569,32.7,79846.23,37.4,0.17747,0.00015,13.90894]
[1778172121272,32.7,79846.23,37.4,0.17747,0.00015,13.90894]
[1778172121278,32.7,79848.05,37.4,0.17774,0.00015,13.92262]
[1778172122624,32.7,79847.22,37.4,0.17762,0.00015,13.91637]
[1778172128203,32.7,79853.24,37.4,0.17848,0.00015,13.96004]
[1778172131461,32.69,79853.21,37.4,0.17846,0.00015,13.95887]
[1778172132269,32.69,79849.19,37.4,0.17785,0.00015,13.92828]
[1778172137217,32.69,79850.54,37.4,0.17803,0.00015,13.93709]
[1778172137472,32.69,79850.54,37.4,0.17803,0.00015,13.93709]
[1778172138276,32.69,79849.04,37.4,0.1778,0.00015,13.9255]
[1778172144318,32.68,79845.06,37.4,0.17717,0.00015,13.89385]
[1778172145260,32.68,79845.06,37.4,0.17717,0.00015,13.89385]
[1778172147324,32.68,79841.56,37.4,0.17664,0.00015,13.86704]
[1778172147364,32.68,79841.56,37.4,0.17664,0.00015,13.86704]
[1778172147418,32.68,79841.56,37.4,0.17664,0.00015,13.86704]
[1778172151463,32.68,79842.62,37.4,0.17678,0.00015,13.87425]
[1778172155927,32.68,79841.44,37.4,0.17654,0.00015,13.85878]
[1778172158763,32.68,79834.88,37.4,0.17555,0.00015,13.8088]
[1778172159488,32.68,79834.88,37.4,0.17555,0.00015,13.8088]
[1778172160157,32.68,79834.15,37.4,0.17544,0.00015,13.80315]
[1778172161447,32.67,79829.69,37.4,0.17478,0.00015,13.76937]
[1778172167480,32.67,79824.2,37.4,0.17396,0.00015,13.72745]
[1778172167794,32.67,79824.2,37.4,0.17396,0.00015,13.72745]
[1778172168584,32.67,79824.2,37.4,0.17396,0.00015,13.72745]
[1778172169869,32.67,79824.34,37.4,0.17398,0.00015,13.72837]
[1778172173191,32.67,79823.81,37.4,0.1739,0.00015,13.72416]
[1778172173649,32.67,79824.04,37.4,0.17393,0.00015,13.72582]
[1778172178798,32.67,79825.6,37.4,0.17415,0.00015,13.73718]
[1778172180639,32.67,79825.37,37.4,0.17412,0.00015,13.73535]
[1778172180659,32.67,79825.37,37.4,0.17412,0.00015,13.73535]
[1778172180862,32.67,79826.97,37.4,0.17435,0.00015,13.74734]
[1778172182725,32.67,79835.99,37.4,0.17568,0.00015,13.81513]
[1778172182791,32.67,79835.99,37.4,0.17568,0.00015,13.81513]
[1778172183420,32.67,79835.99,37.4,0.17568,0.00015,13.81513]
[1778172183446,32.67,79835.99,37.4,0.17568,0.00015,13.81513]
[1778172183593,32.67,79844.27,37.4,0.1769,0.00015,13.87739]
[1778172184654,32.67,79844.27,37.4,0.1769,0.00015,13.87739]
[1778172185138,32.67,79850.18,37.4,0.17778,0.00015,13.92188]
[1778172187648,32.67,79854.13,37.4,0.17836,0.00015,13.95139]
[1778172188645,32.67,79854.18,37.4,0.17837,0.00015,13.95167]
[1778172193609,32.67,79855.44,37.4,0.17856,0.00015,13.96131]
[1778172193643,32.67,79853.96,37.4,0.17834,0.00015,13.95026]
[1778172198716,32.67,79855.85,37.4,0.17863,0.00015,13.96462]
[1778172203172,32.67,79855.83,37.4,0.17862,0.00015,13.9645]
[1778172203610,32.67,79855.83,37.4,0.17862,0.00015,13.9645]
[1778172203662,32.67,79855.56,37.4,0.17858,0.00015,13.96248]
[1778172205686,32.67,79847.07,37.4,0.17731,0.00015,13.89822]
[1778172206134,32.67,79847.07,37.4,0.17731,0.00015,13.89822]
[1778172211285,32.67,79840.68,37.4,0.17636,0.00015,13.84974]
[1778172215317,32.67,79841.69,37.4,0.17645,0.00015,13.85167]
[1778172218109,32.67,79842.79,37.4,0.17661,0.00015,13.85974]
[1778172222294,32.67,79842.98,37.4,0.17663,0.00015,13.861]
[1778172223027,32.67,79843.02,37.4,0.17664,0.00015,13.86118]
[1778172223443,32.67,79843.02,37.4,0.17664,0.00015,13.86118]
[1778172228548,32.67,79842.5,37.4,0.17656,0.00015,13.85704]
[1778172233961,32.66,79842.37,37.4,0.17653,0.00015,13.85574]
[1778172237250,32.66,79838.45,37.4,0.17595,0.00015,13.82611]
[1778172237257,32.66,79838.45,37.4,0.17595,0.00015,13.82611]
[1778172238279,32.66,79838.09,37.4,0.17589,0.00015,13.82339]
[1778172240119,32.66,79828.24,37.4,0.17444,0.00015,13.74887]
[1778172240669,32.66,79828.24,37.4,0.17444,0.00015,13.74887]
[1778172241938,32.66,79828.4,37.4,0.17446,0.00015,13.75001]
[1778172243096,32.66,79829.55,37.4,0.17463,0.00015,13.75861]
[1778172245744,32.66,79829.91,37.4,0.17467,0.00015,13.76105]
[1778172246586,32.66,79829.91,37.4,0.17467,0.00015,13.76105]
[1778172247321,32.66,79830.12,37.4,0.1747,0.00015,13.76245]
[1778172247373,32.66,79830.12,37.4,0.1747,0.00015,13.76245]
[1778172250612,32.66,79830.05,37.4,0.17469,0.00015,13.76174]
[1778172250641,32.66,79830.05,37.4,0.17469,0.00015,13.76174]
[1778172250885,32.66,79830.21,37.4,0.17471,0.00015,13.76277]
[1778172251216,32.66,79830.21,37.4,0.17471,0.00015,13.76277]
[1778172251337,32.66,79830.21,37.4,0.17471,0.00015,13.76277]
[1778172251419,32.66,79830.21,37.4,0.17471,0.00015,13.76277]
[1778172251431,32.66,79839.08,37.4,0.17602,0.00015,13.82974]
[1778172252094,32.66,79847.16,37.4,0.17722,0.00015,13.89069]
[1778172253142,32.66,79847.16,37.4,0.17722,0.00015,13.89069]
[1778172253483,32.66,79847.16,37.4,0.17722,0.00015,13.89069]
[1778172253566,32.66,79847.16,37.4,0.17722,0.00015,13.89069]
[1778172256122,32.66,79855.66,37.4,0.17848,0.00015,13.95451]
[1778172257200,32.66,79855.66,37.4,0.17848,0.00015,13.95451]
[1778172257218,32.66,79855.66,37.4,0.17848,0.00015,13.95451]
[1778172257261,32.66,79855.66,37.4,0.17848,0.00015,13.95451]
[1778172257700,32.66,79855.67,37.4,0.17848,0.00015,13.95433]
[1778172258136,32.66,79863.45,37.4,0.17964,0.00015,14.01295]
[1778172263238,32.66,79867.39,37.4,0.18023,0.00015,14.04264]
[1778172263816,32.66,79867.39,37.4,0.18023,0.00015,14.04263]
[1778172269213,32.66,79870.08,37.4,0.18064,0.00015,14.06267]
[1778172272535,32.66,79866.22,37.4,0.18,0.00015,14.02798]
[1778172278107,32.66,79865.39,37.4,0.17988,0.00015,14.02179]
[1778172278416,32.66,79865.39,37.4,0.17988,0.00015,14.02179]
[1778172284364,32.66,79866.58,37.4,0.18006,0.00015,14.03087]
[1778172289886,32.66,79870.04,37.4,0.18058,0.00015,14.05691]
[1778172295396,32.66,79870.09,37.4,0.18058,0.00015,14.05706]
[1778172296491,32.66,79870.09,37.4,0.18058,0.00015,14.05706]
[1778172296530,32.66,79870.09,37.4,0.18058,0.00015,14.05706]
[1778172296562,32.66,79870.09,37.4,0.18058,0.00015,14.05706]
[1778172297981,32.66,79873.44,37.4,0.18108,0.00015,14.0822]
[1778172298417,32.66,79882.63,37.4,0.18247,0.00015,14.15125]
[1778172303676,32.66,79885.09,37.4,0.18283,0.00015,14.16906]
[1778172304275,32.66,79888.49,37.4,0.18334,0.00015,14.19444]
[1778172304419,32.66,79888.49,37.4,0.18334,0.00015,14.19444]
[1778172305074,32.66,79890.71,37.4,0.18368,0.00015,14.21091]
[1778172305112,32.66,79890.71,37.4,0.18368,0.00015,14.21091]
[1778172305918,32.66,79894.32,37.4,0.18422,0.00015,14.2378]
[1778172307974,32.65,79902.82,37.4,0.18551,0.00015,14.30103]
[1778172308591,32.65,79902.82,37.4,0.18551,0.00015,14.30103]
[1778172310156,32.65,79903.7,37.4,0.18563,0.00015,14.30695]
[1778172310166,32.65,79903.7,37.4,0.18563,0.00015,14.30695]
[1778172311988,32.65,79904.12,37.4,0.18568,0.00015,14.30938]
[1778172311990,32.65,79904.12,37.4,0.18568,0.00015,14.30938]
[1778172312233,32.65,79904.12,37.4,0.18568,0.00015,14.30938]
[1778172312591,32.65,79904.12,37.4,0.18568,0.00015,14.30938]
[1778172312768,32.65,79895.8,37.4,0.1844,0.00015,14.24656]
[1778172313536,32.65,79895.8,37.4,0.1844,0.00015,14.24656]
[1778172314418,32.65,79892.51,37.4,0.18389,0.00015,14.22157]
[1778172315177,32.65,79890.98,37.4,0.18365,0.00015,14.20982]
[1778172315899,32.65,79884.47,37.4,0.18266,0.00015,14.16088]
[1778172316109,32.65,79884.47,37.4,0.18266,0.00015,14.16088]
[1778172316292,32.65,79884.47,37.4,0.18266,0.00015,14.16088]
[1778172318572,32.65,79888.32,37.4,0.18324,0.00015,14.18923]
[1778172322124,32.64,79888.92,37.4,0.18331,0.00015,14.19288]
[1778172326757,32.64,79883.41,37.4,0.18246,0.00015,14.15067]
[1778172328084,32.64,79883.2,37.4,0.18242,0.00015,14.14876]
[1778172328366,32.64,79883.2,37.4,0.18242,0.00015,14.14876]
[1778172328709,32.64,79883.2,37.4,0.18242,0.00015,14.14876]
[1778172328781,32.64,79883.2,37.4,0.18242,0.00015,14.14876]
[1778172328786,32.64,79883.2,37.4,0.18242,0.00015,14.14876]
[1778172333662,32.64,79875.49,37.4,0.18118,0.00015,14.0844]
[1778172333816,32.64,79875.49,37.4,0.18118,0.00015,14.0844]
[1778172333852,32.64,79875.49,37.4,0.18118,0.00015,14.0844]
[1778172334375,32.64,79875.49,37.4,0.18118,0.00015,14.0844]
[1778172337161,32.64,79867.5,37.4,0.17998,0.00015,14.02411]
[1778172339275,32.64,79867.5,37.4,0.17998,0.00015,14.02411]
[1778172344319,32.64,79866.48,37.4,0.17983,0.00015,14.01657]
[1778172344324,32.64,79866.48,37.4,0.17983,0.00015,14.01657]
[1778172344739,32.64,79864.98,37.4,0.1796,0.00015,14.00531]
[1778172348953,32.64,79871.03,37.4,0.18051,0.00015,14.0509]
[1778172349319,32.64,79871.03,37.4,0.18051,0.00015,14.0509]
[1778172349410,32.64,79871.03,37.4,0.18051,0.00015,14.0509]
[1778172349420,32.64,79871.03,37.4,0.18051,0.00015,14.0509]
[1778172349435,32.64,79871.03,37.4,0.18051,0.00015,14.0509]
[1778172349462,32.64,79871.03,37.4,0.18051,0.00015,14.0509]
[1778172349505,32.64,79871.03,37.4,0.18051,0.00015,14.0509]
[1778172349774,32.64,79879.8,37.4,0.18184,0.00015,14.1169]
[1778172350395,32.64,79879.8,37.4,0.18184,0.00015,14.1169]
[1778172352269,32.64,79887.83,37.4,0.18305,0.00015,14.17711]
[1778172352522,32.64,79887.83,37.4,0.18305,0.00015,14.17711]
[1778172352550,32.64,79887.83,37.4,0.18305,0.00015,14.17711]
[1778172353136,32.64,79890.22,37.4,0.18341,0.00015,14.19492]
[1778172353368,32.64,79890.22,37.4,0.18341,0.00015,14.19492]
[1778172353807,32.64,79890.22,37.4,0.18341,0.00015,14.19492]
[1778172358125,32.64,79890.61,37.4,0.18346,0.00015,14.19731]
[1778172359540,32.64,79892.69,37.4,0.18377,0.00015,14.21283]
[1778172363637,32.63,79895.55,37.4,0.1842,0.00015,14.23372]
[1778172363742,32.63,79895.55,37.4,0.1842,0.00015,14.23372]
[1778172364073,32.63,79895.84,37.4,0.18423,0.00015,14.23541]
[1778172364879,32.63,79911.18,37.4,0.18657,0.00015,14.35036]
[1778172368056,32.63,79910.86,37.4,0.18651,0.00015,14.34725]
[1778172368268,32.63,79910.86,37.4,0.18651,0.00015,14.34725]
[1778172374949,32.62,79913.4,37.4,0.18684,0.00015,14.36344]
[1778172375963,32.62,79913.4,37.4,0.18684,0.00015,14.36344]
[1778172375972,32.62,79913.4,37.4,0.18684,0.00015,14.36344]
[1778172378067,32.62,79913.48,37.4,0.18684,0.00015,14.36319]
[1778172378334,32.62,79913.48,37.4,0.18684,0.00015,14.36319]
[1778172383804,32.62,79913.45,37.4,0.18681,0.00015,14.36197]
[1778172383813,32.62,79913.45,37.4,0.18681,0.00015,14.36197]
[1778172388893,32.61,79913.45,37.4,0.18676,0.00015,14.35981]
[1778172394780,32.61,79911.06,37.4,0.18631,0.00015,14.33459]
[1778172398089,32.6,79910.49,37.4,0.1862,0.00015,14.32927]
[1778172398326,32.6,79910.49,37.4,0.1862,0.00015,14.32927]
[1778172401116,32.6,79909.89,37.4,0.18609,0.00015,14.32381]
[1778172401601,32.6,79909.89,37.4,0.18609,0.00015,14.32381]
[1778172403633,32.6,79902.0,37.4,0.18485,0.00015,14.26336]
[1778172405183,32.6,79902.52,37.4,0.18493,0.00015,14.26727]
[1778172405299,32.6,79902.52,37.4,0.18493,0.00015,14.26727]
[1778172405357,32.6,79902.52,37.4,0.18493,0.00015,14.26727]
[1778172405418,32.6,79902.52,37.4,0.18493,0.00015,14.26727]
[1778172405604,32.6,79902.52,37.4,0.18493,0.00015,14.26727]
[1778172410094,32.59,79891.52,37.4,0.18323,0.00015,14.18352]
[1778172412043,32.59,79892.31,37.4,0.18335,0.00015,14.18917]
[1778172413281,32.59,79892.79,37.4,0.18342,0.00015,14.19262]
[1778172413986,32.59,79891.06,37.4,0.18315,0.00015,14.17927]
[1778172416420,32.59,79893.8,37.4,0.18356,0.00015,14.19975]
[1778172416438,32.59,79893.8,37.4,0.18356,0.00015,14.19975]
[1778172416638,32.59,79893.8,37.4,0.18356,0.00015,14.19975]
[1778172416665,32.59,79893.8,37.4,0.18356,0.00015,14.19975]
[1778172417159,32.59,79894.88,37.4,0.18372,0.00015,14.20751]
[1778172417631,32.59,79902.63,37.4,0.1849,0.00015,14.26556]
[1778172423142,32.59,79902.91,37.4,0.18491,0.00015,14.26649]
[1778172423191,32.59,79902.91,37.4,0.18491,0.00015,14.26649]
[1778172423363,32.59,79902.91,37.4,0.18491,0.00015,14.26649]
[1778172423420,32.59,79902.91,37.4,0.18491,0.00015,14.26649]
[1778172423468,32.59,79902.91,37.4,0.18491,0.00015,14.26649]
[1778172425101,32.59,79894.45,37.4,0.18361,0.00015,14.20231]
[1778172427180,32.58,79881.59,37.4,0.18165,0.00015,14.10501]
[1778172428179,32.58,79884.27,37.4,0.18205,0.00015,14.12512]
[1778172428420,32.58,79884.27,37.4,0.18205,0.00015,14.12512]
[1778172428545,32.58,79884.27,37.4,0.18205,0.00015,14.12512]
[1778172429363,32.58,79890.42,37.4,0.18298,0.00015,14.1713]
[1778172429637,32.58,79890.42,37.4,0.18298,0.00015,14.1713]
[1778172429833,32.58,79902.15,37.4,0.18477,0.00015,14.25933]
[1778172430115,32.58,79902.15,37.4,0.18477,0.00015,14.25933]
[1778172430835,32.58,79902.15,37.4,0.18477,0.00015,14.25933]
[1778172432155,32.58,79914.97,37.4,0.18673,0.00015,14.35539]
[1778172433930,32.58,79922.88,37.4,0.18794,0.00015,14.41425]
[1778172434728,32.58,79922.88,37.4,0.18794,0.00015,14.41425]
[1778172434799,32.58,79922.88,37.4,0.18794,0.00015,14.41425]
[1778172438955,32.57,79921.0,37.4,0.18761,0.00015,14.39831]
[1778172438975,32.57,79921.0,37.4,0.18761,0.00015,14.39831]
[1778172441566,32.57,79927.13,37.4,0.18855,0.00016,14.44404]
[1778172441895,32.57,79927.13,37.4,0.18855,0.00016,14.44404]
[1778172447464,32.57,79926.24,37.4,0.18837,0.00015,14.43505]
[1778172448033,32.57,79926.24,37.4,0.18837,0.00015,14.43505]
[1778172448313,32.57,79926.24,37.4,0.18837,0.00015,14.43505]
[1778172452241,32.56,79927.04,37.4,0.18841,0.00016,14.43424]
[1778172452311,32.56,79927.04,37.4,0.18841,0.00016,14.43424]
[1778172452448,32.56,79927.04,37.4,0.18841,0.00016,14.43424]
[1778172452497,32.56,79927.04,37.4,0.18841,0.00016,14.43424]
[1778172452508,32.56,79927.04,37.4,0.18841,0.00016,14.43424]
[1778172452705,32.56,79930.34,37.4,0.18892,0.00016,14.45868]
[1778172453380,32.56,79930.34,37.4,0.18892,0.00016,14.45868]
[1778172453886,32.56,79932.31,37.4,0.18922,0.00016,14.47334]
[1778172459555,32.56,79932.71,37.4,0.18926,0.00016,14.4754]
[1778172464859,32.56,79928.82,37.4,0.18865,0.00016,14.44568]
[1778172464873,32.56,79928.82,37.4,0.18865,0.00016,14.44568]
[1778172464941,32.56,79928.6,37.4,0.18861,0.00016,14.44393]
[1778172465714,32.56,79928.6,37.4,0.18861,0.00016,14.44393]
[1778172469661,32.56,79924.58,37.4,0.18796,0.00015,14.41259]
[1778172469665,32.56,79924.58,37.4,0.18796,0.00015,14.41259]
[1778172470329,32.55,79925.19,37.4,0.18805,0.00015,14.41691]
[1778172470959,32.55,79912.68,37.4,0.18611,0.00015,14.32244]
[1778172470964,32.55,79912.68,37.4,0.18611,0.00015,14.32244]
[1778172476382,32.55,79907.8,37.4,0.18533,0.00015,14.28413]
[1778172476517,32.55,79907.8,37.4,0.18533,0.00015,14.28413]
[1778172481710,32.54,79910.14,37.4,0.18565,0.00015,14.30002]
[1778172482349,32.54,79910.14,37.4,0.18565,0.00015,14.30002]
[1778172482627,32.54,79910.14,37.4,0.18565,0.00015,14.30002]
[1778172486282,32.54,79910.33,37.4,0.18565,0.00015,14.30022]
[1778172491780,32.54,79908.42,37.4,0.18532,0.00015,14.28401]
[1778172496815,32.53,79907.97,37.4,0.18522,0.00015,14.27913]
[1778172499871,32.53,79919.06,37.4,0.18691,0.00015,14.36174]
[1778172500047,32.53,79919.06,37.4,0.18691,0.00015,14.36174]
[1778172501620,32.53,79920.65,37.4,0.18715,0.00015,14.37347]
[1778172506885,32.52,79922.03,37.4,0.18734,0.00015,14.38246]
[1778172507797,32.52,79922.03,37.4,0.18734,0.00015,14.38246]
[1778172508694,32.52,79922.96,37.4,0.18748,0.00015,14.38923]
[1778172509466,32.52,79923.17,37.4,0.1875,0.00015,14.39057]
[1778172509541,32.52,79923.17,37.4,0.1875,0.00015,14.39057]
[1778172509909,32.52,79929.64,37.4,0.1885,0.00016,14.43898]
[1778172514941,32.52,79931.72,37.4,0.18876,0.00016,14.44854]
[1778172519978,32.52,79931.14,37.4,0.18866,0.00016,14.44371]
[1778172525018,32.52,79931.22,37.4,0.18866,0.00016,14.44387]
[1778172531689,32.52,79931.01,37.4,0.18862,0.00016,14.44197]
[1778172537052,32.52,79932.58,37.4,0.18886,0.00016,14.4532]
[1778172537272,32.52,79932.58,37.4,0.18886,0.00016,14.4532]
[1778172537274,32.52,79932.58,37.4,0.18886,0.00016,14.4532]
[1778172537399,32.52,79932.58,37.4,0.18886,0.00016,14.4532]
[1778172537410,32.52,79932.58,37.4,0.18886,0.00016,14.4532]
[1778172537557,32.52,79932.58,37.4,0.18886,0.00016,14.4532]
[1778172537653,32.52,79932.85,37.4,0.1889,0.00016,14.45514]
[1778172538843,32.51,79923.14,37.4,0.18737,0.00015,14.38137]
[1778172539836,32.51,79923.14,37.4,0.18737,0.00015,14.38137]
[1778172540221,32.51,79919.06,37.4,0.18674,0.00015,14.35037]
[1778172545886,32.51,79916.39,37.4,0.1863,0.00015,14.32888]
[1778172547395,32.51,79916.36,37.4,0.18629,0.00015,14.32838]
[1778172548944,32.51,79916.04,37.4,0.18623,0.00015,14.32571]
[1778172549894,32.51,79917.29,37.4,0.18641,0.00015,14.33461]
[1778172550122,32.51,79917.04,37.4,0.18637,0.00015,14.3326]
[1778172550754,32.51,79917.04,37.4,0.18637,0.00015,14.3326]
[1778172550852,32.51,79917.04,37.4,0.18637,0.00015,14.3326]
[1778172550867,32.51,79917.04,37.4,0.18637,0.00015,14.3326]
[1778172551943,32.5,79915.86,37.4,0.18619,0.00015,14.3235]
[1778172552453,32.5,79913.38,37.4,0.1858,0.00015,14.30456]
[1778172553899,32.5,79906.67,37.4,0.18476,0.00015,14.25379]
[1778172553988,32.5,79906.67,37.4,0.18476,0.00015,14.25379]
[1778172554418,32.5,79903.11,37.4,0.18421,0.00015,14.22678]
[1778172554468,32.5,79903.11,37.4,0.18421,0.00015,14.22678]
[1778172556236,32.5,79893.13,37.4,0.18268,0.00015,14.15134]
[1778172558082,32.5,79894.94,37.4,0.18296,0.00015,14.16487]
[1778172558433,32.5,79894.94,37.4,0.18296,0.00015,14.16487]
[1778172564797,32.5,79896.25,37.4,0.18315,0.00015,14.17419]
[1778172566848,32.5,79901.39,37.4,0.18393,0.00015,14.21279]
[1778172572724,32.5,79899.84,37.4,0.18362,0.00015,14.19474]
[1778172575754,32.5,79892.01,37.4,0.18241,0.00015,14.13508]
[1778172578959,32.5,79893.54,37.4,0.18265,0.00015,14.1466]
[1778172583961,32.5,79892.5,37.4,0.18248,0.00015,14.13829]
[1778172584568,32.5,79892.99,37.4,0.18255,0.00015,14.14192]
[1778172584966,32.5,79892.99,37.4,0.18255,0.00015,14.14192]
[1778172585237,32.49,79895.38,37.4,0.18292,0.00015,14.15987]
[1778172585259,32.49,79895.38,37.4,0.18292,0.00015,14.15987]
[1778172585408,32.49,79895.38,37.4,0.18292,0.00015,14.15987]
[1778172585422,32.49,79895.38,37.4,0.18292,0.00015,14.15987]
[1778172585514,32.49,79895.38,37.4,0.18292,0.00015,14.15987]
[1778172585544,32.49,79905.17,37.4,0.18441,0.00015,14.23378]
[1778172586224,32.49,79905.17,37.4,0.18441,0.00015,14.23378]
[1778172587080,32.49,79913.27,37.4,0.18566,0.00015,14.29488]
[1778172591208,32.49,79910.5,37.4,0.18522,0.00015,14.27362]
[1778172593088,32.49,79909.16,37.4,0.18502,0.00015,14.26339]
[1778172593143,32.49,79909.16,37.4,0.18502,0.00015,14.26339]
[1778172593354,32.49,79909.16,37.4,0.18502,0.00015,14.26339]
[1778172593599,32.49,79909.16,37.4,0.18502,0.00015,14.26339]
[1778172595066,32.49,79906.9,37.4,0.18467,0.00015,14.24629]
[1778172595893,32.49,79904.51,37.4,0.1843,0.00015,14.2281]
[1778172596187,32.49,79904.51,37.4,0.1843,0.00015,14.2281]
[1778172596522,32.49,79904.51,37.4,0.1843,0.00015,14.2281]
[1778172598356,32.49,79903.67,37.4,0.18416,0.00015,14.22137]
[1778172599212,32.49,79900.12,37.4,0.18362,0.00015,14.19457]
[1778172599420,32.49,79900.12,37.4,0.18362,0.00015,14.19457]
[1778172601200,32.49,79891.33,37.4,0.18227,0.00015,14.12783]
[1778172601419,32.49,79891.33,37.4,0.18227,0.00015,14.12783]
[1778172601960,32.49,79891.33,37.4,0.18227,0.00015,14.12783]
[1778172602035,32.49,79899.3,37.4,0.18348,0.00015,14.18786]
[1778172602758,32.49,79899.3,37.4,0.18348,0.00015,14.18786]
[1778172608121,32.49,79896.9,37.4,0.1831,0.00015,14.16889]
[1778172609530,32.49,79893.71,37.4,0.18261,0.00015,14.14462]
[1778172612700,32.49,79892.63,37.4,0.18243,0.00015,14.13612]
[1778172612743,32.49,79892.63,37.4,0.18243,0.00015,14.13612]
[1778172613042,32.49,79892.63,37.4,0.18243,0.00015,14.13612]
[1778172614515,32.49,79887.53,37.4,0.18165,0.00015,14.09736]
[1778172617341,32.49,79882.33,37.4,0.18086,0.00015,14.05785]
[1778172617438,32.49,79882.33,37.4,0.18086,0.00015,14.05785]
[1778172618756,32.49,79876.57,37.4,0.17999,0.00015,14.01426]
[1778172618947,32.49,79876.57,37.4,0.17999,0.00015,14.01426]
[1778172619361,32.49,79871.47,37.4,0.17922,0.00015,13.97571]
[1778172619907,32.49,79869.01,37.4,0.17885,0.00015,13.95709]
[1778172620792,32.49,79869.01,37.4,0.17885,0.00015,13.95709]
[1778172620803,32.49,79869.01,37.4,0.17885,0.00015,13.95709]
[1778172621003,32.49,79869.01,37.4,0.17885,0.00015,13.95709]
[1778172621098,32.49,79867.58,37.4,0.17863,0.00015,13.9463]
[1778172626729,32.48,79869.88,37.4,0.17897,0.00015,13.96308]
[1778172628966,32.48,79870.07,37.4,0.179,0.00015,13.96452]
[1778172628994,32.48,79870.07,37.4,0.179,0.00015,13.96452]
[1778172629095,32.48,79872.38,37.4,0.17934,0.00015,13.98184]
[1778172629934,32.48,79882.9,37.4,0.18093,0.00015,14.06158]
[1778172632538,32.48,79877.49,37.4,0.18006,0.00015,14.01512]
[1778172632772,32.48,79875.65,37.4,0.17979,0.00015,14.00133]
[1778172634627,32.48,79876.87,37.4,0.17997,0.00015,14.01069]
[1778172638096,32.49,79875.25,37.4,0.17974,0.00015,13.9988]
[1778172641105,32.49,79879.15,37.4,0.18033,0.00015,14.02858]
[1778172643425,32.49,79879.64,37.4,0.18041,0.00015,14.03263]
[1778172644379,32.49,79884.89,37.4,0.18121,0.00015,14.07243]
[1778172650799,32.49,79890.85,37.4,0.18212,0.00015,14.1174]
[1778172651101,32.49,79890.85,37.4,0.18212,0.00015,14.1174]
[1778172651917,32.49,79890.26,37.4,0.18202,0.00015,14.11286]
[1778172654307,32.49,79879.84,37.4,0.18044,0.00015,14.03404]
[1778172654358,32.49,79879.84,37.4,0.18044,0.00015,14.03404]
[1778172657745,32.49,79876.47,37.4,0.17994,0.00015,14.0088]
[1778172660952,32.49,79876.34,37.4,0.17992,0.00015,14.00809]
[1778172660955,32.49,79876.34,37.4,0.17992,0.00015,14.00809]
[1778172661017,32.49,79876.34,37.4,0.17992,0.00015,14.00809]
[1778172661047,32.49,79876.34,37.4,0.17992,0.00015,14.00809]
[1778172661054,32.49,79876.59,37.4,0.17996,0.00015,14.01008]
[1778172661628,32.49,79876.59,37.4,0.17996,0.00015,14.01008]
[1778172662213,32.49,79872.56,37.4,0.17935,0.00015,13.97944]
[1778172664297,32.49,79871.85,37.4,0.17924,0.00015,13.9739]
[1778172664996,32.49,79871.22,37.4,0.17914,0.00015,13.96903]
[1778172667387,32.49,79865.8,37.4,0.17832,0.00015,13.92781]
[1778172667557,32.49,79865.8,37.4,0.17832,0.00015,13.92781]
[1778172668962,32.49,79859.9,37.4,0.17744,0.00015,13.88306]
[1778172670969,32.49,79856.87,37.4,0.17698,0.00015,13.86007]
[1778172671346,32.49,79856.01,37.4,0.17685,0.00015,13.8535]
[1778172671349,32.49,79856.01,37.4,0.17685,0.00015,13.8535]
[1778172671766,32.49,79856.01,37.4,0.17685,0.00015,13.8535]
[1778172672266,32.49,79854.89,37.4,0.17668,0.00015,13.8449]
[1778172673293,32.49,79853.01,37.4,0.1764,0.00015,13.83055]
[1778172676039,32.49,79854.45,37.4,0.17661,0.00015,13.8413]
[1778172677564,32.49,79851.08,37.4,0.17611,0.00015,13.81556]
[1778172683123,32.48,79851.51,37.4,0.17616,0.00015,13.81845]
[1778172683626,32.48,79851.51,37.4,0.17616,0.00015,13.81845]
[1778172685172,32.48,79851.63,37.4,0.17618,0.00015,13.8193]
[1778172686118,32.48,79851.92,37.4,0.17622,0.00015,13.82143]
[1778172686474,32.48,79856.32,37.4,0.17688,0.00015,13.85473]
[1778172686517,32.48,79856.32,37.4,0.17688,0.00015,13.85473]
[1778172689468,32.48,79863.75,37.4,0.17798,0.00015,13.91062]
[1778172695497,32.48,79864.0,37.4,0.17797,0.00015,13.90694]
[1778172698395,32.48,79868.34,37.4,0.17862,0.00015,13.93982]
[1778172698542,32.48,79868.34,37.4,0.17862,0.00015,13.93982]
[1778172699969,32.48,79869.5,37.4,0.17879,0.00015,13.94861]
[1778172705290,32.48,79866.56,37.4,0.17834,0.00015,13.92591]
[1778172705646,32.48,79866.56,37.4,0.17834,0.00015,13.92591]
[1778172706926,32.48,79867.77,37.4,0.17853,0.00015,13.93508]
[1778172707225,32.48,79864.81,37.4,0.17808,0.00015,13.91267]
[1778172707799,32.48,79853.26,37.4,0.17635,0.00015,13.8251]
[1778172709004,32.48,79853.26,37.4,0.17635,0.00015,13.8251]
[1778172709390,32.48,79850.88,37.4,0.17599,0.00015,13.80699]
[1778172709455,32.48,79850.88,37.4,0.17599,0.00015,13.80699]
[1778172714038,32.48,79852.85,37.4,0.17629,0.00015,13.82186]
[1778172719376,32.48,79852.69,37.4,0.17625,0.00015,13.82034]
[1778172720398,32.48,79852.69,37.4,0.17625,0.00015,13.82034]
[1778172721297,32.48,79854.43,37.4,0.17651,0.00015,13.83349]
[1778172725096,32.48,79856.19,37.4,0.17677,0.00015,13.84663]
[1778172727356,32.48,79859.86,37.4,0.17732,0.00015,13.87418]
[1778172728146,32.48,79859.86,37.4,0.17732,0.00015,13.87418]
[1778172728460,32.48,79858.73,37.4,0.17714,0.00015,13.86541]
[1778172729128,32.48,79858.73,37.4,0.17714,0.00015,13.86541]
[1778172729515,32.48,79860.03,37.4,0.17734,0.00015,13.87527]
[1778172729691,32.48,79860.03,37.4,0.17734,0.00015,13.87527]
[1778172730176,32.48,79860.03,37.4,0.17734,0.00015,13.87527]
[1778172731986,32.48,79868.51,37.4,0.17861,0.00015,13.93927]
[1778172738893,32.47,79868.86,37.4,0.17864,0.00015,13.94069]
[1778172740501,32.47,79869.01,37.4,0.17865,0.00015,13.94149]
[1778172745558,32.47,79869.33,37.4,0.17868,0.00015,13.94299]
[1778172749586,32.47,79860.05,37.4,0.17727,0.00015,13.87207]
[1778172751604,32.47,79860.36,37.4,0.17732,0.00015,13.87435]
[1778172753031,32.47,79860.34,37.4,0.17726,0.00015,13.86859]
[1778172753443,32.47,79862.61,37.4,0.1776,0.00015,13.88564]
[1778172753614,32.47,79871.61,37.4,0.17895,0.00015,13.95386]
[1778172757371,32.47,79877.12,37.4,0.17978,0.00015,13.99506]
[1778172762235,32.47,79875.93,37.4,0.17958,0.00015,13.98538]
[1778172762512,32.46,79874.48,37.4,0.17935,0.00015,13.97373]
[1778172763229,32.46,79874.48,37.4,0.17935,0.00015,13.97373]
[1778172763153,32.46,79865.21,37.4,0.17795,0.00015,13.90333]
[1778172763684,32.46,79853.5,37.4,0.17619,0.00015,13.8145]
[1778172764703,32.46,79853.5,37.4,0.17619,0.00015,13.8145]
[1778172764991,32.46,79853.5,37.4,0.17619,0.00015,13.8145]
[1778172765429,32.46,79851.03,37.4,0.17582,0.00015,13.79573]
[1778172770081,32.46,79852.77,37.4,0.17608,0.00015,13.80891]
[1778172771169,32.46,79853.1,37.4,0.17613,0.00015,13.81138]
[1778172774002,32.46,79853.99,37.4,0.17626,0.00015,13.81808]
[1778172776201,32.46,79853.5,37.4,0.17619,0.00015,13.8143]
[1778172777270,32.46,79853.0,37.4,0.17611,0.00015,13.81045]
[1778172780024,32.46,79845.0,37.4,0.17492,0.00015,13.7497]
[1778172781486,32.46,79842.98,37.4,0.17462,0.00015,13.73446]
[1778172785509,32.46,79841.78,37.4,0.17445,0.00015,13.72564]
[1778172786589,32.46,79844.14,37.4,0.1748,0.00015,13.74367]
[1778172787177,32.46,79844.14,37.4,0.1748,0.00015,13.74367]
[1778172790886,32.46,79852.76,37.4,0.17609,0.00015,13.80925]
[1778172791807,32.46,79852.45,37.4,0.17604,0.00015,13.80686]
[1778172793894,32.46,79852.78,37.4,0.17609,0.00015,13.80929]
[1778172795610,32.46,79849.95,37.4,0.17567,0.00015,13.78779]
[1778172795901,32.46,79849.95,37.4,0.17567,0.00015,13.78779]
[1778172798072,32.46,79851.38,37.4,0.17588,0.00015,13.79865]
[1778172798418,32.46,79851.6,37.4,0.17591,0.00015,13.80031]
[1778172803234,32.46,79851.83,37.4,0.17595,0.00015,13.80197]
[1778172804487,32.46,79855.95,37.4,0.17656,0.00015,13.8332]
[1778172807308,32.46,79864.27,37.4,0.17781,0.00015,13.89608]
[1778172811807,32.46,79864.19,37.4,0.17773,0.00015,13.88941]
[1778172812022,32.46,79856.02,37.4,0.1765,0.00015,13.82731]
[1778172812998,32.46,79856.02,37.4,0.1765,0.00015,13.82731]
[1778172813303,32.46,79856.02,37.4,0.1765,0.00015,13.82731]
[1778172813861,32.46,79853.7,37.4,0.17615,0.00015,13.80966]
[1778172815731,32.46,79849.64,37.4,0.17555,0.00015,13.7788]
[1778172815863,32.46,79849.64,37.4,0.17555,0.00015,13.7788]
[1778172818418,32.46,79845.92,37.4,0.175,0.00015,13.75066]
[1778172818912,32.46,79845.92,37.4,0.175,0.00015,13.75066]
[1778172819194,32.46,79845.92,37.4,0.175,0.00015,13.75066]
[1778172819269,32.46,79854.22,37.4,0.17624,0.00015,13.81372]
[1778172825140,32.46,79858.07,37.4,0.1768,0.00015,13.84263]
[1778172830788,32.46,79851.74,37.4,0.17585,0.00015,13.79418]
[1778172831516,32.46,79848.1,37.4,0.17531,0.00015,13.76655]
[1778172832085,32.46,79848.1,37.4,0.17531,0.00015,13.76655]
[1778172832850,32.46,79847.38,37.4,0.1752,0.00015,13.76112]
[1778172834455,32.46,79843.57,37.4,0.17464,0.00015,13.73228]
[1778172836266,32.46,79843.62,37.4,0.17464,0.00015,13.73274]
[1778172837110,32.46,79841.96,37.4,0.1744,0.00015,13.7202]
[1778172839155,32.46,79837.93,37.4,0.1738,0.00015,13.68977]
[1778172840242,32.46,79837.26,37.4,0.17371,0.00015,13.6848]
[1778172840249,32.46,79837.26,37.4,0.17371,0.00015,13.6848]
[1778172840423,32.46,79839.41,37.4,0.17403,0.00015,13.70126]
[1778172840432,32.46,79839.41,37.4,0.17403,0.00015,13.70126]
[1778172840861,32.46,79839.41,37.4,0.17403,0.00015,13.70126]
[1778172841220,32.46,79839.41,37.4,0.17403,0.00015,13.70126]
[1778172841230,32.46,79849.42,37.4,0.17552,0.00015,13.77738]
[1778172842040,32.46,79849.42,37.4,0.17552,0.00015,13.77738]
[1778172843312,32.46,79854.78,37.4,0.17632,0.00015,13.81806]
[1778172843674,32.46,79854.4,37.4,0.17626,0.00015,13.81513]
[1778172844465,32.46,79856.0,37.4,0.1765,0.00015,13.82722]
[1778172846833,32.46,79855.34,37.4,0.1764,0.00015,13.8221]
[1778172847393,32.46,79855.14,37.4,0.17637,0.00015,13.82052]
[1778172849331,32.46,79854.67,37.4,0.1763,0.00015,13.8169]
[1778172850301,32.46,79855.92,37.4,0.17648,0.00015,13.82634]
[1778172850323,32.46,79855.92,37.4,0.17648,0.00015,13.82634]
[1778172852989,32.46,79863.26,37.4,0.17758,0.00015,13.88178]
[1778172854306,32.46,79861.27,37.4,0.17728,0.00015,13.86656]
[1778172855806,32.46,79859.25,37.4,0.17697,0.00015,13.85102]
[1778172856913,32.46,79860.75,37.4,0.17719,0.00015,13.86232]
[1778172857296,32.46,79860.75,37.4,0.17719,0.00015,13.86232]
[1778172857533,32.46,79865.78,37.4,0.17795,0.00015,13.90037]
[1778172857590,32.46,79865.78,37.4,0.17795,0.00015,13.90037]
[1778172857594,32.46,79865.78,37.4,0.17795,0.00015,13.90037]
[1778172857745,32.46,79865.78,37.4,0.17795,0.00015,13.90037]
[1778172858349,32.46,79869.62,37.4,0.17853,0.00015,13.92955]
[1778172858689,32.46,79869.62,37.4,0.17853,0.00015,13.92955]
[1778172858777,32.46,79869.62,37.4,0.17853,0.00015,13.92955]
[1778172858855,32.46,79869.62,37.4,0.17853,0.00015,13.92955]
[1778172859450,32.46,79869.62,37.4,0.17853,0.00015,13.92955]
[1778172859619,32.46,79869.62,37.4,0.17853,0.00015,13.92955]
[1778172860481,32.46,79870.5,37.4,0.17866,0.00015,13.93624]
[1778172860520,32.46,79870.5,37.4,0.17866,0.00015,13.93624]
[1778172860578,32.46,79868.1,37.4,0.1783,0.00015,13.91805]
[1778172864469,32.46,79868.11,37.4,0.1783,0.00015,13.91816]
[1778172870436,32.46,79873.1,37.4,0.17905,0.00015,13.95579]
[1778172873734,32.46,79872.05,37.4,0.17884,0.00015,13.94216]
[1778172877339,32.46,79862.66,37.4,0.17742,0.00015,13.87108]
[1778172877478,32.46,79862.35,37.4,0.17738,0.00015,13.8688]
[1778172878691,32.46,79861.57,37.4,0.17726,0.00015,13.86296]
[1778172882398,32.46,79861.0,37.4,0.17717,0.00015,13.85833]
[1778172887568,32.46,79860.13,37.4,0.17703,0.00015,13.85132]
[1778172892696,32.46,79860.07,37.4,0.17702,0.00015,13.85061]
[1778172894759,32.46,79860.72,37.4,0.17711,0.00015,13.85542]
[1778172895271,32.46,79860.72,37.4,0.17711,0.00015,13.85542]
[1778172895276,32.46,79860.72,37.4,0.17711,0.00015,13.85542]
[1778172900847,32.46,79865.99,37.4,0.1779,0.00015,13.89501]
[1778172906484,32.46,79872.0,37.4,0.17881,0.00015,13.94067]
[1778172911676,32.46,79870.48,37.4,0.17858,0.00015,13.92919]
[1778172915339,32.46,79870.38,37.4,0.17856,0.00015,13.92851]
[1778172920392,32.45,79872.12,37.4,0.17882,0.00015,13.94118]
[1778172922078,32.45,79872.78,37.4,0.17891,0.00015,13.94619]
[1778172924369,32.45,79872.8,37.4,0.17891,0.00015,13.94599]
[1778172925434,32.45,79872.67,37.4,0.17889,0.00015,13.94491]
[1778172925679,32.45,79872.67,37.4,0.17889,0.00015,13.94491]
[1778172925787,32.45,79872.67,37.4,0.17889,0.00015,13.94491]
[1778172925922,32.45,79876.61,37.4,0.17948,0.00015,13.97469]
[1778172927031,32.45,79876.61,37.4,0.17948,0.00015,13.97469]
[1778172927816,32.45,79879.73,37.4,0.17996,0.00015,13.99833]
[1778172928234,32.45,79879.73,37.4,0.17996,0.00015,13.99833]
[1778172928270,32.45,79880.65,37.4,0.18009,0.00015,14.00524]
[1778172928454,32.45,79880.65,37.4,0.18009,0.00015,14.00524]
[1778172930590,32.45,79886.75,37.4,0.18103,0.00015,14.05171]
[1778172932190,32.45,79886.79,37.4,0.18098,0.00015,14.04647]
[1778172938401,32.45,79890.33,37.4,0.18153,0.00015,14.07383]
[1778172940255,32.46,79893.13,37.4,0.18196,0.00015,14.09517]
[1778172940313,32.46,79893.65,37.4,0.18204,0.00015,14.09922]
[1778172940514,32.46,79893.65,37.4,0.18204,0.00015,14.09922]
[1778172940686,32.46,79893.65,37.4,0.18204,0.00015,14.09922]
[1778172940879,32.46,79893.65,37.4,0.18204,0.00015,14.09922]
[1778172941320,32.46,79886.25,37.4,0.18091,0.00015,14.04309]
[1778172941919,32.46,79886.25,37.4,0.18091,0.00015,14.04309]
[1778172941935,32.46,79886.25,37.4,0.18091,0.00015,14.04309]
[1778172943153,32.46,79885.39,37.4,0.18078,0.00015,14.03658]
[1778172943414,32.46,79885.39,37.4,0.18078,0.00015,14.03658]
[1778172943784,32.45,79885.33,37.4,0.18077,0.00015,14.03591]
[1778172945429,32.45,79885.28,37.4,0.18076,0.00015,14.03553]
[1778172946020,32.45,79884.7,37.4,0.18067,0.00015,14.03103]
[1778172946403,32.45,79884.7,37.4,0.18067,0.00015,14.03103]
[1778172947034,32.45,79881.67,37.4,0.18021,0.00015,14.00791]
[1778172947096,32.45,79881.67,37.4,0.18021,0.00015,14.00791]
[1778172947283,32.45,79872.04,37.4,0.17874,0.00015,13.9347]
[1778172948655,32.45,79871.02,37.4,0.17859,0.00015,13.92697]
[1778172949029,32.45,79871.02,37.4,0.17859,0.00015,13.92697]
[1778172950787,32.45,79870.99,37.4,0.17858,0.00015,13.92645]
[1778172950794,32.45,79870.99,37.4,0.17858,0.00015,13.92645]
[1778172951075,32.45,79870.99,37.4,0.17858,0.00015,13.92645]
[1778172952567,32.45,79858.53,37.4,0.1767,0.00015,13.83165]
[1778172952572,32.45,79858.53,37.4,0.1767,0.00015,13.83165]
[1778172952991,32.45,79858.53,37.4,0.1767,0.00015,13.83165]
[1778172953238,32.45,79858.53,37.4,0.1767,0.00015,13.83165]
[1778172953390,32.45,79858.53,37.4,0.1767,0.00015,13.83165]
[1778172956194,32.45,79859.34,37.4,0.17682,0.00015,13.83769]
[1778172956542,32.45,79859.83,37.4,0.17689,0.00015,13.84133]
[1778172956594,32.45,79859.83,37.4,0.17689,0.00015,13.84133]
[1778172956649,32.45,79859.83,37.4,0.17689,0.00015,13.84133]
[1778172957012,32.45,79859.83,37.4,0.17689,0.00015,13.84133]
[1778172957859,32.45,79863.79,37.4,0.17749,0.00015,13.87138]
[1778172959037,32.45,79863.35,37.4,0.17742,0.00015,13.86801]
[1778172962696,32.45,79861.98,37.4,0.17721,0.00015,13.85738]
[1778172968132,32.45,79865.33,37.4,0.17771,0.00015,13.88255]
[1778172970053,32.45,79864.49,37.4,0.17758,0.00015,13.8761]
[1778172975181,32.45,79866.95,37.4,0.17794,0.00015,13.89431]
[1778172979168,32.45,79867.29,37.4,0.17799,0.00015,13.89667]
[1778172982412,32.45,79868.31,37.4,0.17814,0.00015,13.90418]
[1778172984759,32.45,79862.82,37.4,0.17731,0.00015,13.8624]
[1778172987407,32.45,79859.05,37.4,0.17674,0.00015,13.83367]
[1778172987811,32.45,79858.75,37.4,0.17669,0.00015,13.83139]
[1778172988419,32.45,79858.75,37.4,0.17669,0.00015,13.83139]
[1778172990515,32.45,79850.65,37.4,0.17548,0.00015,13.76992]
[1778172990724,32.45,79850.65,37.4,0.17548,0.00015,13.76992]
[1778172993560,32.45,79849.78,37.4,0.17531,0.00015,13.75797]
[1778172993638,32.45,79849.78,37.4,0.17531,0.00015,13.75797]
[1778172995743,32.45,79841.97,37.4,0.17415,0.00015,13.69884]
[1778172995746,32.45,79841.97,37.4,0.17415,0.00015,13.69884]
[1778172995858,32.45,79841.97,37.4,0.17415,0.00015,13.69884]
[1778173001363,32.45,79837.57,37.4,0.17351,0.00015,13.66636]
[1778173002215,32.45,79837.57,37.4,0.17351,0.00015,13.66636]
[1778173002378,32.45,79837.57,37.4,0.17351,0.00015,13.66636]
[1778173002388,32.45,79837.57,37.4,0.17351,0.00015,13.66636]
[1778173002492,32.45,79835.1,37.4,0.17315,0.00015,13.64775]
[1778173002591,32.45,79835.1,37.4,0.17315,0.00015,13.64775]
[1778173003792,32.45,79831.8,37.4,0.17266,0.00015,13.62262]
[1778173004114,32.45,79831.8,37.4,0.17266,0.00015,13.62262]
[1778173004164,32.45,79831.8,37.4,0.17266,0.00015,13.62262]
[1778173004182,32.45,79831.8,37.4,0.17266,0.00015,13.62262]
[1778173004316,32.45,79831.8,37.4,0.17266,0.00015,13.62262]
[1778173004495,32.45,79826.59,37.4,0.17189,0.00015,13.58299]
[1778173004667,32.45,79826.59,37.4,0.17189,0.00015,13.58299]
[1778173004888,32.45,79826.59,37.4,0.17189,0.00015,13.58299]
[1778173005944,32.45,79821.87,37.4,0.17119,0.00015,13.54691]
[1778173007980,32.45,79819.17,37.4,0.1708,0.00015,13.52634]
[1778173008446,32.45,79819.17,37.4,0.1708,0.00015,13.52634]
[1778173008811,32.45,79814.31,37.4,0.17008,0.00015,13.48925]
[1778173011810,32.45,79810.0,37.4,0.16945,0.00015,13.45635]
[1778173012956,32.45,79810.64,37.4,0.16954,0.00015,13.4612]
[1778173012960,32.45,79810.64,37.4,0.16954,0.00015,13.4612]
[1778173013762,32.45,79810.84,37.4,0.16957,0.00015,13.4627]
[1778173013939,32.45,79810.84,37.4,0.16957,0.00015,13.4627]
[1778173014451,32.45,79810.84,37.4,0.16957,0.00015,13.4627]
[1778173014579,32.45,79810.39,37.4,0.16951,0.00015,13.45924]
[1778173017527,32.45,79802.13,37.4,0.1683,0.00015,13.39644]
[1778173017815,32.45,79802.13,37.4,0.1683,0.00015,13.39644]
[1778173022863,32.45,79802.02,37.4,0.16829,0.00015,13.39581]
[1778173028560,32.45,79803.84,37.4,0.16856,0.00015,13.40988]
[1778173031886,32.45,79803.59,37.4,0.16853,0.00015,13.40799]
[1778173032880,32.45,79804.18,37.4,0.16861,0.00015,13.41251]
[1778173034040,32.45,79802.83,37.4,0.16842,0.00015,13.40224]
[1778173035983,32.45,79803.72,37.4,0.16855,0.00015,13.40905]
[1778173041652,32.45,79802.12,37.4,0.16832,0.00015,13.39702]
[1778173043100,32.45,79802.12,37.4,0.16832,0.00015,13.39702]
[1778173043494,32.45,79802.12,37.4,0.16832,0.00015,13.39702]
[1778173044555,32.45,79803.09,37.4,0.16846,0.00015,13.40441]
[1778173046300,32.45,79803.09,37.4,0.16846,0.00015,13.40441]
[1778173046317,32.45,79803.09,37.4,0.16846,0.00015,13.40441]
[1778173046379,32.45,79803.09,37.4,0.16846,0.00015,13.40441]
[1778173046390,32.45,79803.09,37.4,0.16846,0.00015,13.40441]
[1778173046524,32.45,79803.09,37.4,0.16846,0.00015,13.40441]
[1778173046556,32.45,79803.14,37.4,0.16846,0.00015,13.40479]
[1778173046747,32.45,79803.14,37.4,0.16846,0.00015,13.40479]
[1778173047097,32.45,79803.14,37.4,0.16846,0.00015,13.40479]
[1778173047274,32.45,79803.14,37.4,0.16846,0.00015,13.40479]
[1778173047833,32.45,79807.65,37.4,0.16912,0.00015,13.43907]
[1778173049017,32.45,79813.17,37.4,0.16993,0.00015,13.48108]
[1778173049131,32.45,79813.17,37.4,0.16993,0.00015,13.48108]
[1778173049492,32.45,79813.17,37.4,0.16993,0.00015,13.48108]
[1778173049572,32.45,79814.2,37.4,0.17007,0.00015,13.48871]
[1778173049591,32.45,79814.2,37.4,0.17007,0.00015,13.48871]
[1778173051255,32.45,79813.79,37.4,0.17001,0.00015,13.48559]
[1778173053154,32.45,79804.06,37.4,0.16854,0.00015,13.40574]
[1778173055544,32.45,79802.89,37.4,0.16837,0.00015,13.39683]
[1778173055594,32.45,79802.66,37.4,0.16833,0.00015,13.3951]
[1778173055639,32.45,79802.66,37.4,0.16833,0.00015,13.3951]
[1778173056457,32.45,79802.66,37.4,0.16833,0.00015,13.3951]
[1778173056679,32.45,79800.58,37.4,0.16803,0.00015,13.37929]
[1778173056771,32.45,79792.06,37.4,0.1668,0.00014,13.31442]
[1778173058137,32.45,79792.06,37.4,0.1668,0.00014,13.31442]
[1778173058264,32.45,79792.06,37.4,0.1668,0.00014,13.31442]
[1778173059188,32.45,79789.25,37.4,0.16639,0.00014,13.29327]
[1778173059554,32.45,79789.25,37.4,0.16639,0.00014,13.29327]
[1778173060644,32.45,79777.91,37.4,0.16477,0.00014,13.2071]
[1778173063983,32.45,79779.33,37.4,0.16498,0.00014,13.21867]
[1778173066076,32.45,79779.69,37.4,0.16504,0.00014,13.22191]
[1778173066443,32.45,79779.69,37.4,0.16504,0.00014,13.22191]
[1778173068113,32.46,79778.34,37.4,0.16486,0.00014,13.21214]
[1778173068374,32.46,79778.34,37.4,0.16486,0.00014,13.21214]
[1778173069229,32.46,79778.34,37.4,0.16487,0.00014,13.21268]
[1778173069557,32.46,79778.34,37.4,0.16487,0.00014,13.21268]
[1778173070519,32.46,79779.19,37.4,0.165,0.00014,13.21941]
[1778173070548,32.46,79779.19,37.4,0.165,0.00014,13.21941]
[1778173070546,32.46,79767.2,37.4,0.16329,0.00014,13.12847]
[1778173070594,32.46,79767.2,37.4,0.16329,0.00014,13.12847]
[1778173070644,32.46,79767.2,37.4,0.16329,0.00014,13.12847]
[1778173070736,32.46,79767.2,37.4,0.16329,0.00014,13.12847]
[1778173070760,32.46,79767.2,37.4,0.16329,0.00014,13.12847]
[1778173070785,32.46,79767.2,37.4,0.16329,0.00014,13.12847]
[1778173071529,32.46,79758.31,37.4,0.16203,0.00014,13.0608]
[1778173071793,32.46,79758.31,37.4,0.16203,0.00014,13.0608]
[1778173071926,32.46,79758.31,37.4,0.16203,0.00014,13.0608]
[1778173072097,32.46,79758.31,37.4,0.16203,0.00014,13.0608]
[1778173072416,32.46,79758.31,37.4,0.16203,0.00014,13.0608]
[1778173072618,32.46,79753.5,37.4,0.16134,0.00014,13.0242]
[1778173073121,32.46,79753.5,37.4,0.16134,0.00014,13.0242]
[1778173074593,32.46,79745.76,37.4,0.16025,0.00014,12.96545]
[1778173075499,32.46,79745.76,37.4,0.16025,0.00014,12.96545]
[1778173075515,32.46,79745.76,37.4,0.16025,0.00014,12.96545]
[1778173075524,32.46,79745.76,37.4,0.16025,0.00014,12.96545]
[1778173076301,32.46,79745.69,37.4,0.16025,0.00014,12.96503]
[1778173076348,32.46,79745.69,37.4,0.16025,0.00014,12.96503]
[1778173077423,32.46,79748.17,37.4,0.1606,0.00014,12.984]
[1778173081705,32.46,79750.09,37.4,0.16087,0.00014,12.9988]
[1778173082391,32.46,79750.09,37.4,0.16087,0.00014,12.9988]
[1778173088366,32.46,79748.8,37.4,0.1607,0.00014,12.98946]
[1778173089375,32.46,79749.5,37.4,0.1608,0.00014,12.9949]
[1778173091734,32.46,79752.22,37.4,0.16119,0.00014,13.01569]
[1778173095444,32.46,79756.9,37.4,0.16185,0.00014,13.05138]
[1778173095825,32.46,79755.92,37.4,0.16171,0.00014,13.04387]
[1778173096023,32.46,79755.92,37.4,0.16171,0.00014,13.04387]
[1778173098118,32.46,79761.09,37.4,0.16244,0.00014,13.08319]
[1778173098284,32.46,79761.09,37.4,0.16244,0.00014,13.08319]
[1778173098288,32.46,79761.09,37.4,0.16244,0.00014,13.08319]
[1778173098581,32.46,79761.09,37.4,0.16244,0.00014,13.08319]
[1778173098708,32.46,79761.18,37.4,0.16245,0.00014,13.08372]
[1778173099488,32.46,79765.77,37.4,0.16311,0.00014,13.1188]
[1778173100394,32.46,79765.77,37.4,0.16311,0.00014,13.1188]
[1778173100658,32.46,79768.83,37.4,0.16355,0.00014,13.1422]
[1778173100798,32.46,79768.83,37.4,0.16355,0.00014,13.1422]
[1778173101103,32.46,79768.83,37.4,0.16355,0.00014,13.1422]
[1778173101936,32.46,79764.42,37.4,0.16292,0.00014,13.10875]
[1778173102364,32.46,79764.42,37.4,0.16292,0.00014,13.10875]
[1778173102368,32.46,79760.01,37.4,0.16229,0.00014,13.07509]
[1778173102745,32.46,79760.01,37.4,0.16229,0.00014,13.07509]
[1778173103908,32.46,79757.05,37.4,0.16187,0.00014,13.05255]
[1778173105953,32.46,79756.03,37.4,0.16173,0.00014,13.0447]
[1778173106821,32.46,79758.31,37.4,0.16205,0.00014,13.06204]
[1778173107286,32.46,79766.93,37.4,0.16327,0.00014,13.12764]
[1778173107617,32.46,79766.93,37.4,0.16327,0.00014,13.12764]
[1778173111263,32.46,79771.86,37.4,0.16398,0.00014,13.16544]
[1778173111336,32.46,79783.55,37.4,0.16561,0.00014,13.24887]
[1778173112298,32.46,79783.55,37.4,0.16561,0.00014,13.24887]
[1778173113684,32.46,79789.1,37.4,0.16641,0.00014,13.29103]
[1778173116419,32.46,79785.72,37.4,0.16591,0.00014,13.2651]
[1778173119813,32.46,79789.77,37.4,0.16649,0.00014,13.29561]
[1778173121260,32.46,79790.13,37.4,0.16654,0.00014,13.29826]
[1778173127131,32.46,79787.72,37.4,0.16618,0.00014,13.27921]
[1778173130856,32.46,79787.99,37.4,0.16621,0.00014,13.28097]
[1778173136586,32.46,79784.83,37.4,0.16575,0.00014,13.25631]
[1778173136616,32.46,79784.83,37.4,0.16575,0.00014,13.25631]
[1778173136625,32.46,79784.83,37.4,0.16575,0.00014,13.25631]
[1778173137044,32.46,79785.45,37.4,0.16584,0.00014,13.26095]
[1778173142296,32.46,79783.9,37.4,0.16561,0.00014,13.24886]
[1778173143132,32.46,79783.86,37.4,0.1656,0.00014,13.24845]
[1778173144994,32.46,79784.15,37.4,0.16564,0.00014,13.25057]
[1778173145524,32.46,79784.15,37.4,0.16564,0.00014,13.25057]
[1778173145948,32.46,79788.92,37.4,0.16633,0.00014,13.28684]
[1778173146420,32.46,79788.92,37.4,0.16633,0.00014,13.28684]
[1778173146470,32.45,79795.63,37.4,0.16729,0.00014,13.33784]
[1778173147353,32.45,79795.63,37.4,0.16729,0.00014,13.33784]
[1778173147600,32.45,79805.47,37.4,0.16873,0.00015,13.41281]
[1778173153648,32.45,79802.09,37.4,0.16823,0.00015,13.38694]
[1778173155346,32.45,79798.39,37.4,0.16769,0.00015,13.35877]
[1778173155418,32.45,79798.39,37.4,0.16769,0.00015,13.35877]
[1778173156817,32.45,79790.99,37.4,0.16662,0.00014,13.30254]
[1778173158587,32.46,79791.02,37.4,0.16663,0.00014,13.30287]
[1778173158719,32.46,79791.31,37.4,0.16667,0.00014,13.30517]
[1778173161523,32.46,79790.94,37.4,0.16662,0.00014,13.30254]
[1778173161683,32.46,79791.94,37.4,0.16677,0.00014,13.31025]
[1778173165005,32.46,79794.24,37.4,0.16711,0.00014,13.32797]
[1778173170564,32.46,79791.65,37.4,0.16674,0.00014,13.30879]
[1778173175599,32.46,79794.05,37.4,0.16705,0.00014,13.32204]
[1778173176040,32.46,79794.05,37.4,0.16705,0.00014,13.32204]
[1778173176352,32.46,79794.05,37.4,0.16705,0.00014,13.32204]
[1778173181641,32.46,79793.78,37.4,0.16702,0.00014,13.3205]
[1778173182010,32.46,79793.78,37.4,0.16702,0.00014,13.3205]
[1778173187683,32.46,79797.14,37.4,0.16751,0.00015,13.34655]
[1778173193117,32.46,79790.42,37.4,0.16655,0.00014,13.29584]
[1778173196157,32.46,79789.62,37.4,0.16644,0.00014,13.29016]
[1778173200502,32.47,79790.05,37.4,0.16652,0.00014,13.29411]
[1778173201258,32.47,79790.18,37.4,0.16654,0.00014,13.29523]
[1778173201360,32.47,79790.18,37.4,0.16654,0.00014,13.29523]
[1778173201734,32.47,79793.55,37.4,0.16703,0.00014,13.32098]
[1778173201737,32.47,79793.55,37.4,0.16703,0.00014,13.32098]
[1778173202248,32.47,79793.55,37.4,0.16703,0.00014,13.32098]
[1778173202386,32.47,79793.55,37.4,0.16703,0.00014,13.32098]
[1778173204908,32.47,79794.83,37.4,0.16722,0.00014,13.33103]
[1778173204988,32.47,79794.83,37.4,0.16722,0.00014,13.33103]
[1778173205925,32.47,79795.97,37.4,0.16739,0.00014,13.33978]
[1778173210419,32.47,79799.3,37.4,0.16787,0.00015,13.36528]
[1778173211420,32.47,79796.0,37.4,0.16739,0.00014,13.3402]
[1778173211472,32.47,79786.04,37.4,0.16596,0.00014,13.26462]
[1778173212245,32.47,79786.04,37.4,0.16596,0.00014,13.26462]
[1778173212247,32.47,79786.04,37.4,0.16596,0.00014,13.26462]
[1778173212323,32.47,79786.04,37.4,0.16596,0.00014,13.26462]
[1778173212441,32.47,79786.04,37.4,0.16596,0.00014,13.26462]
[1778173212652,32.47,79786.04,37.4,0.16596,0.00014,13.26462]
[1778173213420,32.47,79785.0,37.4,0.16581,0.00014,13.25688]
[1778173213474,32.47,79785.0,37.4,0.16581,0.00014,13.25688]
[1778173213508,32.47,79783.8,37.4,0.16564,0.00014,13.24793]
[1778173217480,32.47,79783.88,37.4,0.16566,0.00014,13.24888]
[1778173217555,32.47,79784.23,37.4,0.16572,0.00014,13.25186]
[1778173219145,32.47,79783.23,37.4,0.16557,0.00014,13.24418]
[1778173222424,32.47,79783.4,37.4,0.16559,0.00014,13.24522]
[1778173222541,32.47,79783.4,37.4,0.16559,0.00014,13.24522]
[1778173222984,32.47,79782.4,37.4,0.16545,0.00014,13.23754]
[1778173223443,32.47,79782.4,37.4,0.16545,0.00014,13.23754]
[1778173223476,32.47,79782.4,37.4,0.16545,0.00014,13.23754]
[1778173223495,32.47,79782.4,37.4,0.16545,0.00014,13.23754]
[1778173223640,32.47,79772.91,37.4,0.16409,0.00014,13.16533]
[1778173223744,32.47,79772.91,37.4,0.16409,0.00014,13.16533]
[1778173224878,32.47,79769.18,37.4,0.16355,0.00014,13.13693]
[1778173225683,32.47,79769.18,37.4,0.16355,0.00014,13.13693]
[1778173231607,32.47,79771.8,37.4,0.16391,0.00014,13.15611]
[1778173231757,32.47,79772.18,37.4,0.16391,0.00014,13.15314]
[1778173237041,32.47,79776.66,37.4,0.16453,0.00014,13.18639]
[1778173237757,32.47,79776.66,37.4,0.16453,0.00014,13.18639]
[1778173238252,32.46,79781.1,37.4,0.16517,0.00014,13.22001]
[1778173239581,32.46,79781.1,37.4,0.16517,0.00014,13.22001]
[1778173243785,32.46,79785.73,37.4,0.16583,0.00014,13.25525]
[1778173248131,32.46,79788.17,37.4,0.16618,0.00014,13.27373]
[1778173248386,32.46,79788.17,37.4,0.16618,0.00014,13.27373]
[1778173252551,32.46,79787.61,37.4,0.1661,0.00014,13.26936]
[1778173255588,32.46,79789.39,37.4,0.16636,0.00014,13.28281]
[1778173258160,32.46,79798.76,37.4,0.16771,0.00015,13.3539]
[1778173258543,32.46,79798.76,37.4,0.16771,0.00015,13.3539]
[1778173263859,32.46,79796.9,37.4,0.16742,0.00015,13.33892]
[1778173265268,32.46,79797.23,37.4,0.16747,0.00015,13.34121]
[1778173265352,32.46,79797.23,37.4,0.16747,0.00015,13.34121]
[1778173265928,32.46,79795.58,37.4,0.16723,0.00014,13.32865]
[1778173270747,32.46,79794.06,37.4,0.167,0.00014,13.31672]
[1778173270793,32.46,79793.68,37.4,0.16694,0.00014,13.31367]
[1778173270983,32.46,79793.68,37.4,0.16694,0.00014,13.31367]
[1778173272836,32.46,79783.09,37.4,0.16541,0.00014,13.23303]
[1778173273733,32.46,79783.09,37.4,0.16541,0.00014,13.23303]
[1778173276824,32.46,79790.34,37.4,0.16646,0.00014,13.2883]
[1778173276951,32.46,79790.34,37.4,0.16646,0.00014,13.2883]
[1778173277787,32.46,79796.12,37.4,0.1673,0.00014,13.3323]
[1778173282172,32.46,79797.2,37.4,0.16744,0.00015,13.33994]
[1778173283200,32.46,79798.15,37.4,0.16758,0.00015,13.34717]
[1778173283264,32.46,79798.15,37.4,0.16758,0.00015,13.34717]
[1778173283364,32.46,79798.71,37.4,0.16766,0.00015,13.35131]
[1778173285708,32.46,79800.99,37.4,0.16799,0.00015,13.36876]
[1778173287016,32.46,79802.14,37.4,0.16816,0.00015,13.37765]
[1778173288150,32.46,79803.17,37.4,0.16831,0.00015,13.38553]
[1778173288466,32.46,79803.17,37.4,0.16831,0.00015,13.38553]
[1778173292493,32.46,79801.55,37.4,0.16803,0.00015,13.36782]
[1778173293450,32.46,79801.16,37.4,0.16797,0.00015,13.36496]
[1778173293565,32.46,79801.16,37.4,0.16797,0.00015,13.36496]
[1778173293575,32.46,79798.12,37.4,0.16753,0.00015,13.34188]
[1778173293935,32.46,79798.12,37.4,0.16753,0.00015,13.34188]
[1778173295889,32.46,79791.92,37.4,0.16663,0.00014,13.29461]
[1778173296192,32.46,79791.92,37.4,0.16663,0.00014,13.29461]
[1778173301490,32.46,79787.81,37.4,0.16604,0.00014,13.26317]
[1778173302070,32.46,79787.81,37.4,0.16604,0.00014,13.26317]
[1778173302098,32.46,79787.81,37.4,0.16604,0.00014,13.26317]
[1778173302259,32.46,79787.81,37.4,0.16604,0.00014,13.26317]
[1778173302497,32.46,79794.42,37.4,0.16699,0.00014,13.31351]
[1778173303182,32.46,79794.42,37.4,0.16699,0.00014,13.31351]
[1778173305575,32.46,79799.61,37.4,0.16775,0.00015,13.35332]
[1778173305976,32.46,79798.83,37.4,0.16764,0.00015,13.34753]
[1778173309055,32.46,79801.04,37.4,0.16796,0.00015,13.3645]
[1778173309673,32.46,79801.04,37.4,0.16796,0.00015,13.3645]
[1778173310834,32.46,79801.17,37.4,0.16799,0.00015,13.36569]
[1778173310978,32.46,79801.17,37.4,0.16799,0.00015,13.36569]
[1778173311142,32.46,79801.17,37.4,0.16799,0.00015,13.36569]
[1778173316805,32.46,79801.95,37.4,0.16811,0.00015,13.37194]
[1778173316878,32.46,79802.46,37.4,0.16818,0.00015,13.37587]
[1778173318388,32.46,79803.04,37.4,0.16827,0.00015,13.38034]
[1778173318607,32.46,79803.04,37.4,0.16827,0.00015,13.38034]
[1778173322659,32.46,79801.23,37.4,0.16801,0.00015,13.36677]
[1778173322718,32.46,79801.23,37.4,0.16801,0.00015,13.36677]
[1778173322860,32.46,79800.87,37.4,0.16796,0.00015,13.36409]
[1778173322874,32.46,79800.87,37.4,0.16796,0.00015,13.36409]
[1778173323015,32.46,79800.87,37.4,0.16796,0.00015,13.36409]
[1778173323092,32.46,79800.87,37.4,0.16796,0.00015,13.36409]
[1778173323644,32.46,79788.26,37.4,0.16613,0.00014,13.26813]
[1778173325821,32.46,79778.93,37.4,0.16479,0.00014,13.19747]
[1778173326668,32.46,79778.93,37.4,0.16479,0.00014,13.19747]
[1778173326714,32.46,79778.93,37.4,0.16479,0.00014,13.19747]
[1778173326908,32.46,79778.68,37.4,0.16476,0.00014,13.19582]
[1778173326932,32.46,79778.68,37.4,0.16476,0.00014,13.19582]
[1778173327315,32.46,79778.68,37.4,0.16476,0.00014,13.19582]
[1778173327672,32.46,79773.79,37.4,0.16406,0.00014,13.1584]
[1778173329449,32.46,79780.22,37.4,0.16498,0.00014,13.20723]
[1778173329927,32.46,79778.92,37.4,0.16479,0.00014,13.19714]
[1778173333542,32.46,79777.6,37.4,0.16459,0.00014,13.18657]
[1778173338808,32.46,79777.97,37.4,0.16464,0.00014,13.18932]
[1778173342372,32.46,79778.02,37.4,0.16465,0.00014,13.18987]
[1778173342777,32.46,79785.88,37.4,0.16579,0.00014,13.25]
[1778173342967,32.46,79785.88,37.4,0.16579,0.00014,13.25]
[1778173348819,32.46,79791.24,37.4,0.16658,0.00014,13.29169]
[1778173349314,32.46,79791.24,37.4,0.16658,0.00014,13.29169]
[1778173354861,32.47,79783.48,37.4,0.16543,0.00014,13.22814]
[1778173359165,32.47,79787.77,37.4,0.16606,0.00014,13.26143]
[1778173363375,32.47,79792.71,37.4,0.16678,0.00014,13.29964]
[1778173363419,32.47,79792.71,37.4,0.16678,0.00014,13.29964]
[1778173363611,32.47,79792.71,37.4,0.16678,0.00014,13.29964]
[1778173364378,32.47,79792.31,37.4,0.16673,0.00014,13.29685]
[1778173364662,32.47,79792.31,37.4,0.16673,0.00014,13.29685]
[1778173364679,32.47,79792.31,37.4,0.16673,0.00014,13.29685]
[1778173364725,32.47,79800.37,37.4,0.1679,0.00015,13.35824]
[1778173365300,32.47,79811.08,37.4,0.16946,0.00015,13.43971]
[1778173366652,32.47,79811.08,37.4,0.16946,0.00015,13.43971]
[1778173366757,32.47,79811.08,37.4,0.16946,0.00015,13.43971]
[1778173367064,32.47,79814.19,37.4,0.16991,0.00015,13.46329]
[1778173367086,32.47,79814.19,37.4,0.16991,0.00015,13.46329]
[1778173367100,32.47,79814.19,37.4,0.16991,0.00015,13.46329]
[1778173367665,32.47,79814.19,37.4,0.16991,0.00015,13.46329]
[1778173367803,32.47,79814.19,37.4,0.16991,0.00015,13.46329]
[1778173367857,32.47,79817.93,37.4,0.17046,0.00015,13.49164]
[1778173368356,32.47,79817.93,37.4,0.17046,0.00015,13.49164]
[1778173368407,32.47,79817.93,37.4,0.17046,0.00015,13.49164]
[1778173368451,32.47,79817.93,37.4,0.17046,0.00015,13.49164]
[1778173368547,32.47,79817.93,37.4,0.17046,0.00015,13.49164]
[1778173368674,32.47,79817.93,37.4,0.17046,0.00015,13.49164]
[1778173368709,32.47,79845.58,37.4,0.17454,0.00015,13.70174]
[1778173369335,32.47,79845.58,37.4,0.17454,0.00015,13.70174]
[1778173369359,32.47,79862.38,37.4,0.17706,0.00015,13.8293]
[1778173373320,32.47,79860.84,37.4,0.17682,0.00015,13.81722]
[1778173373878,32.47,79860.84,37.4,0.17682,0.00015,13.81722]
[1778173375215,32.47,79854.52,37.4,0.17587,0.00015,13.76926]
[1778173375327,32.47,79854.52,37.4,0.17587,0.00015,13.76926]
[1778173375896,32.47,79855.56,37.4,0.17603,0.00015,13.77715]
[1778173376844,32.47,79855.56,37.4,0.17603,0.00015,13.77715]
[1778173378260,32.47,79859.87,37.4,0.17667,0.00015,13.8098]
[1778173379419,32.47,79857.57,37.4,0.17633,0.00015,13.7923]
[1778173379722,32.47,79857.57,37.4,0.17633,0.00015,13.7923]
[1778173382673,32.47,79853.4,37.4,0.1757,0.00015,13.76065]
[1778173382701,32.47,79853.4,37.4,0.1757,0.00015,13.76065]
[1778173386287,32.47,79847.33,37.4,0.1748,0.00015,13.71471]
[1778173389621,32.47,79849.14,37.4,0.17507,0.00015,13.72865]
[1778173392669,32.47,79850.06,37.4,0.17521,0.00015,13.73576]
[1778173392719,32.47,79850.06,37.4,0.17521,0.00015,13.73576]
[1778173392863,32.47,79850.06,37.4,0.17521,0.00015,13.73576]
[1778173392901,32.47,79850.82,37.4,0.17533,0.00015,13.74161]
[1778173393095,32.47,79850.82,37.4,0.17533,0.00015,13.74161]
[1778173393391,32.47,79850.82,37.4,0.17533,0.00015,13.74161]
[1778173393717,32.47,79850.82,37.4,0.17533,0.00015,13.74161]
[1778173393766,32.47,79850.82,37.4,0.17533,0.00015,13.74161]
[1778173393815,32.47,79837.06,37.4,0.17328,0.00015,13.63702]
[1778173394386,32.47,79837.06,37.4,0.17328,0.00015,13.63702]
[1778173394457,32.47,79837.06,37.4,0.17328,0.00015,13.63702]
[1778173394551,32.47,79828.15,37.4,0.17196,0.00015,13.56932]
[1778173395036,32.47,79828.15,37.4,0.17196,0.00015,13.56932]
[1778173395415,32.47,79828.15,37.4,0.17196,0.00015,13.56932]
[1778173396304,32.47,79828.42,37.4,0.172,0.00015,13.57125]
[1778173398242,32.47,79827.46,37.4,0.17185,0.00015,13.56371]
[1778173398492,32.47,79827.46,37.4,0.17185,0.00015,13.56371]
[1778173401561,32.47,79828.61,37.4,0.17201,0.00015,13.57206]
[1778173403214,32.47,79829.18,37.4,0.17209,0.00015,13.57611]
[1778173409249,32.47,79833.1,37.4,0.17266,0.00015,13.60538]
[1778173413127,32.47,79831.23,37.4,0.17233,0.00015,13.5854]
[1778173413441,32.47,79831.23,37.4,0.17233,0.00015,13.5854]
[1778173420326,32.47,79829.8,37.4,0.17211,0.00015,13.57409]
[1778173422340,32.46,79839.55,37.4,0.17355,0.00015,13.64801]
[1778173423031,32.46,79839.55,37.4,0.17355,0.00015,13.64801]
[1778173423444,32.46,79839.55,37.4,0.17355,0.00015,13.64801]
[1778173424669,32.46,79839.94,37.4,0.1736,0.00015,13.65083]
[1778173424690,32.46,79839.94,37.4,0.1736,0.00015,13.65083]
[1778173424747,32.46,79839.95,37.4,0.1736,0.00015,13.6506]
[1778173430665,32.46,79841.38,37.4,0.1738,0.00015,13.66106]
[1778173431106,32.46,79841.41,37.4,0.1738,0.00015,13.66108]
[1778173433469,32.46,79846.84,37.4,0.17461,0.00015,13.70236]
[1778173433909,32.46,79844.99,37.4,0.17434,0.00015,13.6884]
[1778173434602,32.46,79844.99,37.4,0.17434,0.00015,13.6884]
[1778173436610,32.46,79852.81,37.4,0.1755,0.00015,13.74779]
[1778173437555,32.46,79854.69,37.4,0.17579,0.00015,13.76206]
[1778173438861,32.46,79854.73,37.4,0.17579,0.00015,13.76234]
[1778173439075,32.46,79854.73,37.4,0.17579,0.00015,13.76231]
[1778173444498,32.46,79860.3,37.4,0.17662,0.00015,13.80433]
[1778173445835,32.46,79860.3,37.4,0.17662,0.00015,13.80433]
[1778173445917,32.46,79860.3,37.4,0.17662,0.00015,13.80433]
[1778173450917,32.46,79861.98,37.4,0.17686,0.00015,13.81665]
[1778173453561,32.46,79854.03,37.4,0.17567,0.00015,13.75628]
[1778173458147,32.46,79858.54,37.4,0.17635,0.00015,13.79054]
[1778173458218,32.46,79858.54,37.4,0.17635,0.00015,13.79054]
[1778173458404,32.46,79858.54,37.4,0.17635,0.00015,13.79054]
[1778173461970,32.46,79859.1,37.4,0.17643,0.00015,13.79468]
[1778173466688,32.46,79854.22,37.4,0.1757,0.00015,13.75759]
[1778173471592,32.46,79854.6,37.4,0.17576,0.00015,13.76054]
[1778173471600,32.46,79854.6,37.4,0.17576,0.00015,13.76054]
[1778173471671,32.46,79854.6,37.4,0.17576,0.00015,13.76054]
[1778173471700,32.46,79849.5,37.4,0.17494,0.00015,13.71628]
[1778173472706,32.46,79841.63,37.4,0.17377,0.00015,13.65651]
[1778173477741,32.46,79839.39,37.4,0.17344,0.00015,13.63979]
[1778173479755,32.46,79829.69,37.4,0.17201,0.00015,13.56634]
[1778173483345,32.46,79827.37,37.4,0.17168,0.00015,13.54927]
[1778173484087,32.46,79824.19,37.4,0.17121,0.00015,13.52513]
[1778173493045,32.47,79826.2,37.4,0.17155,0.00015,13.54233]
[1778173498684,32.47,79826.16,37.4,0.17156,0.00015,13.54294]
[1778173502665,32.47,79826.4,37.4,0.17161,0.00015,13.54539]
[1778173506968,32.47,79828.28,37.4,0.17189,0.00015,13.55997]
[1778173506950,32.47,79836.54,37.4,0.17311,0.00015,13.62273]
[1778173507760,32.47,79836.54,37.4,0.17311,0.00015,13.62273]
[1778173510283,32.47,79843.64,37.4,0.17416,0.00015,13.67644]
[1778173510349,32.47,79843.64,37.4,0.17416,0.00015,13.67644]
[1778173510386,32.47,79843.64,37.4,0.17416,0.00015,13.67644]
[1778173512997,32.47,79853.84,37.4,0.17568,0.00015,13.75384]
[1778173515366,32.47,79853.41,37.4,0.17561,0.00015,13.75042]
[1778173516018,32.47,79853.62,37.4,0.17565,0.00015,13.75199]
[1778173520827,32.47,79854.48,37.4,0.17577,0.00015,13.75839]
[1778173523605,32.47,79854.17,37.4,0.17572,0.00015,13.75601]
[1778173525849,32.47,79847.41,37.4,0.17472,0.00015,13.70472]
[1778173525885,32.47,79847.41,37.4,0.17472,0.00015,13.70472]
[1778173526692,32.47,79847.42,37.4,0.17472,0.00015,13.70489]
[1778173527833,32.47,79843.7,37.4,0.17417,0.00015,13.67674]
[1778173527895,32.47,79842.46,37.4,0.17398,0.00015,13.66741]
[1778173530397,32.47,79839.11,37.4,0.17348,0.00015,13.64184]
[1778173534182,32.47,79837.4,37.4,0.17316,0.00015,13.62249]
[1778173534435,32.47,79837.4,37.4,0.17316,0.00015,13.62249]
[1778173535722,32.47,79836.6,37.4,0.17304,0.00015,13.61597]
[1778173535957,32.47,79826.63,37.4,0.17156,0.00015,13.54009]
[1778173536326,32.47,79826.63,37.4,0.17156,0.00015,13.54009]
[1778173538872,32.47,79816.11,37.4,0.17001,0.00015,13.46004]
[1778173544340,32.47,79812.35,37.4,0.16947,0.00015,13.43171]
[1778173545139,32.47,79811.97,37.4,0.16941,0.00015,13.42882]
[1778173551915,32.47,79817.1,37.4,0.17017,0.00015,13.46809]
[1778173557818,32.47,79818.29,37.4,0.17035,0.00015,13.47734]
[1778173558055,32.47,79818.29,37.4,0.17035,0.00015,13.47734]
[1778173560224,32.47,79823.35,37.4,0.17109,0.00015,13.51584]
[1778173560254,32.47,79823.35,37.4,0.17109,0.00015,13.51584]
[1778173560912,32.47,79823.35,37.4,0.17109,0.00015,13.51584]
[1778173561915,32.47,79832.59,37.4,0.17245,0.00015,13.58592]
[1778173567377,32.47,79838.34,37.4,0.17328,0.00015,13.62876]
[1778173572410,32.47,79847.08,37.4,0.17456,0.00015,13.69415]
[1778173577740,32.46,79847.25,37.4,0.17457,0.00015,13.69437]
[1778173581238,32.46,79850.64,37.4,0.17505,0.00015,13.71877]
[1778173581283,32.46,79850.64,37.4,0.17505,0.00015,13.71877]
[1778173581641,32.46,79850.64,37.4,0.17505,0.00015,13.71877]
[1778173582020,32.46,79850.64,37.4,0.17505,0.00015,13.71877]
[1778173584418,32.46,79858.33,37.4,0.17619,0.00015,13.77686]
[1778173588231,32.46,79867.22,37.4,0.17751,0.00015,13.84344]
[1778173588291,32.46,79867.22,37.4,0.17751,0.00015,13.84344]
[1778173588318,32.46,79867.22,37.4,0.17751,0.00015,13.84344]
[1778173588902,32.46,79867.22,37.4,0.17751,0.00015,13.84344]
[1778173589022,32.46,79867.22,37.4,0.17751,0.00015,13.84344]
[1778173589003,32.45,79869.9,37.4,0.1779,0.00015,13.8634]
[1778173589916,32.45,79869.9,37.4,0.1779,0.00015,13.8634]
[1778173590358,32.45,79870.13,37.4,0.17794,0.00015,13.86505]
[1778173591253,32.45,79871.66,37.4,0.17817,0.00015,13.87665]
[1778173596586,32.45,79879.06,37.4,0.17922,0.00015,13.92645]
[1778173601621,32.45,79881.7,37.4,0.1796,0.00015,13.9456]
[1778173603185,32.45,79883.94,37.4,0.17994,0.00015,13.9624]
[1778173603293,32.45,79883.94,37.4,0.17994,0.00015,13.9624]
[1778173603644,32.45,79883.94,37.4,0.17994,0.00015,13.9624]
[1778173606935,32.45,79886.95,37.4,0.18038,0.00015,13.98459]
[1778173610336,32.45,79893.1,37.4,0.1813,0.00015,14.03023]
[1778173613413,32.44,79893.18,37.4,0.1813,0.00015,14.03]
[1778173613415,32.44,79893.18,37.4,0.1813,0.00015,14.03]
[1778173613805,32.44,79893.18,37.4,0.1813,0.00015,14.03]
[1778173620025,32.44,79893.93,37.4,0.18138,0.00015,14.03399]
[1778173620050,32.44,79893.93,37.4,0.18138,0.00015,14.03399]
[1778173620133,32.44,79893.93,37.4,0.18138,0.00015,14.03399]
[1778173621764,32.44,79905.2,37.4,0.18308,0.00015,14.11847]
[1778173622740,32.44,79905.2,37.4,0.18308,0.00015,14.11847]
[1778173623416,32.44,79906.36,37.4,0.18326,0.00015,14.12693]
[1778173623517,32.44,79906.36,37.4,0.18326,0.00015,14.12693]
[1778173623733,32.44,79906.36,37.4,0.18326,0.00015,14.12693]
[1778173623946,32.43,79909.43,37.4,0.18372,0.00015,14.14977]
[1778173625273,32.43,79911.64,37.4,0.18406,0.00015,14.1663]
[1778173625798,32.43,79909.38,37.4,0.1837,0.00015,14.149]
[1778173630702,32.43,79905.49,37.4,0.18307,0.00015,14.11789]
[1778173635775,32.42,79907.13,37.4,0.18328,0.00015,14.12834]
[1778173635869,32.42,79908.87,37.4,0.18354,0.00015,14.14108]
[1778173639097,32.42,79919.2,37.4,0.18511,0.00015,14.21792]
[1778173640798,32.42,79919.14,37.4,0.18509,0.00015,14.21712]
[1778173645506,32.41,79912.92,37.4,0.1841,0.00015,14.16838]
[1778173648056,32.41,79899.73,37.4,0.18205,0.00015,14.06767]
[1778173649066,32.41,79899.73,37.4,0.18205,0.00015,14.06767]
[1778173652724,32.41,79899.56,37.4,0.18196,0.00015,14.06015]
[1778173653188,32.41,79899.56,37.4,0.18196,0.00015,14.06015]
[1778173653997,32.41,79899.37,37.4,0.18191,0.00015,14.05793]
[1778173654787,32.41,79899.37,37.4,0.18191,0.00015,14.05793]
[1778173655566,32.41,79894.92,37.4,0.18122,0.00015,14.02381]
[1778173656759,32.4,79893.14,37.4,0.18095,0.00015,14.00998]
[1778173657727,32.4,79891.77,37.4,0.18073,0.00015,13.99926]
[1778173663149,32.4,79893.96,37.4,0.18103,0.00015,14.01431]
[1778173663493,32.4,79894.01,37.4,0.18103,0.00015,14.01438]
[1778173668079,32.4,79893.17,37.4,0.18088,0.00015,14.00679]
[1778173668579,32.39,79893.55,37.4,0.18093,0.00015,14.00938]
[1778173670839,32.39,79895.56,37.4,0.18123,0.00015,14.02401]
[1778173675150,32.39,79887.84,37.4,0.18002,0.00015,13.96397]
[1778173676645,32.39,79888.49,37.4,0.18011,0.00015,13.96868]
[1778173678140,32.39,79890.41,37.4,0.1804,0.00015,13.98302]
[1778173678160,32.39,79890.41,37.4,0.1804,0.00015,13.98302]
[1778173678473,32.39,79889.48,37.4,0.18025,0.00015,13.97571]
[1778173683081,32.38,79894.07,37.4,0.18093,0.00015,14.00959]
[1778173685340,32.38,79894.72,37.4,0.18102,0.00015,14.01399]
[1778173685650,32.38,79894.72,37.4,0.18102,0.00015,14.01399]
[1778173686693,32.38,79897.01,37.4,0.18137,0.00015,14.03108]
[1778173687541,32.38,79896.85,37.4,0.18134,0.00015,14.02957]
[1778173690768,32.38,79898.07,37.4,0.1815,0.00015,14.03793]
[1778173690775,32.38,79898.07,37.4,0.1815,0.00015,14.03793]
[1778173691677,32.38,79897.54,37.4,0.18141,0.00015,14.03331]
[1778173694436,32.38,79908.57,37.4,0.18309,0.00015,14.11617]
[1778173694709,32.38,79908.57,37.4,0.18309,0.00015,14.11617]
[1778173696002,32.37,79908.09,37.4,0.18301,0.00015,14.11213]
[1778173696506,32.37,79907.44,37.4,0.18289,0.00015,14.1064]
[1778173697605,32.37,79907.55,37.4,0.18291,0.00015,14.10723]
[1778173697631,32.37,79907.55,37.4,0.18291,0.00015,14.10723]
[1778173698683,32.37,79907.5,37.4,0.18289,0.00015,14.10646]
[1778173700483,32.37,79908.8,37.4,0.18307,0.00015,14.11551]
[1778173701348,32.37,79911.46,37.4,0.18347,0.00015,14.13526]
[1778173701989,32.37,79911.46,37.4,0.18347,0.00015,14.13526]
[1778173706309,32.36,79911.8,37.4,0.18348,0.00015,14.13561]
[1778173706447,32.36,79911.8,37.4,0.18348,0.00015,14.13561]
[1778173706471,32.36,79911.8,37.4,0.18348,0.00015,14.13561]
[1778173706938,32.36,79911.8,37.4,0.18348,0.00015,14.13561]
[1778173712849,32.35,79912.28,37.4,0.18345,0.00015,14.13099]
[1778173715932,32.35,79911.51,37.4,0.1833,0.00015,14.12378]
[1778173716503,32.35,79912.48,37.4,0.18344,0.00015,14.13068]
[1778173721655,32.34,79909.92,37.4,0.18299,0.00015,14.10854]
[1778173721943,32.34,79909.92,37.4,0.18299,0.00015,14.10854]
[1778173726505,32.34,79907.9,37.4,0.18264,0.00015,14.0915]
[1778173732252,32.33,79914.99,37.4,0.18368,0.00015,14.14272]
[1778173733951,32.33,79920.1,37.4,0.18446,0.00015,14.181]
[1778173734013,32.33,79920.1,37.4,0.18446,0.00015,14.181]
[1778173734177,32.33,79920.37,37.4,0.18448,0.00015,14.18199]
[1778173734991,32.33,79920.37,37.4,0.18448,0.00015,14.18199]
[1778173735000,32.33,79925.21,37.4,0.18523,0.00016,14.21868]
[1778173735964,32.33,79925.21,37.4,0.18523,0.00016,14.21868]
[1778173740988,32.32,79924.68,37.4,0.18512,0.00016,14.21322]
[1778173746865,32.32,79924.26,37.4,0.18502,0.00016,14.2086]
[1778173749018,32.32,79911.24,37.4,0.18299,0.00015,14.10913]
[1778173749924,32.32,79911.24,37.4,0.18299,0.00015,14.10913]
[1778173756052,32.31,79908.82,37.4,0.18261,0.00015,14.08996]
[1778173761152,32.31,79903.18,37.4,0.18173,0.00015,14.04661]
[1778173763038,32.31,79903.64,37.4,0.18179,0.00015,14.04985]
[1778173763187,32.31,79903.64,37.4,0.18179,0.00015,14.04985]
[1778173764246,32.31,79893.67,37.4,0.18025,0.00015,13.9734]
[1778173766202,32.31,79893.82,37.4,0.18028,0.00015,13.97454]
[1778173770759,32.31,79892.62,37.4,0.18008,0.00015,13.96474]
[1778173770917,32.31,79892.62,37.4,0.18008,0.00015,13.96474]
[1778173770948,32.31,79892.62,37.4,0.18008,0.00015,13.96474]
[1778173771146,32.31,79891.66,37.4,0.17987,0.00015,13.95153]
[1778173771830,32.31,79882.28,37.4,0.17844,0.00015,13.88012]
[1778173773770,32.31,79882.09,37.4,0.17841,0.00015,13.87856]
[1778173775373,32.31,79880.21,37.4,0.17812,0.00015,13.86401]
[1778173775829,32.31,79880.21,37.4,0.17812,0.00015,13.86401]
[1778173776287,32.31,79879.64,37.4,0.17803,0.00015,13.85934]
[1778173778694,32.3,79878.59,37.4,0.17786,0.00015,13.85088]
[1778173783926,32.3,79873.8,37.4,0.17712,0.00015,13.81352]
[1778173784235,32.3,79873.8,37.4,0.17712,0.00015,13.81352]
[1778173784241,32.3,79873.8,37.4,0.17712,0.00015,13.81352]
[1778173784525,32.3,79868.7,37.4,0.17635,0.00015,13.77464]
[1778173787079,32.3,79856.55,37.4,0.17452,0.00015,13.68164]
[1778173787643,32.3,79852.66,37.4,0.17393,0.00015,13.65186]
[1778173787945,32.3,79852.66,37.4,0.17393,0.00015,13.65186]
[1778173788949,32.3,79842.09,37.4,0.17236,0.00015,13.57112]
[1778173790878,32.3,79837.5,37.4,0.17167,0.00015,13.53605]
[1778173793616,32.3,79840.42,37.4,0.1721,0.00015,13.55821]
[1778173796172,32.3,79839.06,37.4,0.1719,0.00015,13.54773]
[1778173802043,32.3,79840.74,37.4,0.17213,0.00015,13.55974]
[1778173805597,32.3,79844.33,37.4,0.17266,0.00015,13.5868]
[1778173810801,32.29,79847.49,37.4,0.17311,0.00015,13.61014]
[1778173813890,32.29,79851.99,37.4,0.17377,0.00015,13.64382]
[1778173815745,32.29,79857.15,37.4,0.17454,0.00015,13.68276]
[1778173818061,32.29,79857.62,37.4,0.1746,0.00015,13.68609]
[1778173822292,32.29,79858.83,37.4,0.17476,0.00015,13.69403]
[1778173828219,32.28,79860.7,37.4,0.17501,0.00015,13.70675]
[1778173829370,32.28,79858.18,37.4,0.17462,0.00015,13.68696]
[1778173829982,32.28,79858.18,37.4,0.17462,0.00015,13.68696]
[1778173831597,32.28,79843.79,37.4,0.17241,0.00015,13.57105]
[1778173831676,32.28,79843.79,37.4,0.17241,0.00015,13.57105]
[1778173833935,32.28,79839.7,37.4,0.17179,0.00015,13.53962]
[1778173835666,32.28,79835.82,37.4,0.17122,0.00015,13.50986]
[1778173836387,32.28,79835.46,37.4,0.17116,0.00015,13.50708]
[1778173837292,32.28,79835.46,37.4,0.17116,0.00015,13.50708]
[1778173838140,32.28,79835.97,37.4,0.17124,0.00015,13.51095]
[1778173838589,32.28,79837.3,37.4,0.17143,0.00015,13.52109]
[1778173838989,32.28,79837.3,37.4,0.17143,0.00015,13.52109]
[1778173839948,32.28,79837.97,37.4,0.17153,0.00015,13.52616]
[1778173841409,32.28,79840.03,37.4,0.17184,0.00015,13.54179]
[1778173847363,32.28,79837.02,37.4,0.17138,0.00015,13.51834]
[1778173852866,32.28,79838.74,37.4,0.17163,0.00015,13.53125]
[1778173856051,32.28,79837.78,37.4,0.17149,0.00015,13.52371]
[1778173857622,32.28,79837.95,37.4,0.17151,0.00015,13.52489]
[1778173860319,32.28,79832.48,37.4,0.1707,0.00015,13.48293]
[1778173861977,32.28,79818.79,37.4,0.16868,0.00015,13.3783]
[1778173864722,32.28,79814.18,37.4,0.16801,0.00015,13.34332]
[1778173865787,32.28,79815.87,37.4,0.16826,0.00015,13.35644]
[1778173866702,32.28,79821.79,37.4,0.16914,0.00015,13.40202]
[1778173868142,32.28,79821.21,37.4,0.16905,0.00015,13.39759]
[1778173868169,32.28,79821.21,37.4,0.16905,0.00015,13.39759]
[1778173868323,32.28,79821.21,37.4,0.16905,0.00015,13.39759]
[1778173868646,32.28,79824.83,37.4,0.16959,0.00015,13.42547]
[1778173869146,32.28,79824.83,37.4,0.16959,0.00015,13.42547]
[1778173869230,32.28,79833.54,37.4,0.17087,0.00015,13.49207]
[1778173869477,32.28,79833.54,37.4,0.17087,0.00015,13.49207]
[1778173869645,32.28,79833.54,37.4,0.17087,0.00015,13.49207]
[1778173870790,32.28,79836.08,37.4,0.17125,0.00015,13.51144]
[1778173875826,32.28,79839.37,37.4,0.17173,0.00015,13.53626]
[1778173878006,32.28,79836.82,37.4,0.17135,0.00015,13.51661]
[1778173878382,32.28,79836.82,37.4,0.17135,0.00015,13.51661]
[1778173878618,32.28,79836.74,37.4,0.17133,0.00015,13.51588]
[1778173878939,32.28,79828.4,37.4,0.1701,0.00015,13.4521]
[1778173881012,32.28,79828.5,37.4,0.17011,0.00015,13.45289]
[1778173882043,32.28,79828.87,37.4,0.17017,0.00015,13.45574]
[1778173883127,32.28,79830.79,37.4,0.17045,0.00015,13.47044]
[1778173888818,32.28,79827.8,37.4,0.17001,0.00015,13.44755]
[1778173891502,32.28,79825.95,37.4,0.16974,0.00015,13.43343]
[1778173895053,32.28,79823.76,37.4,0.16937,0.00015,13.41126]
[1778173898741,32.28,79823.41,37.4,0.16932,0.00015,13.40879]
[1778173904911,32.28,79826.51,37.4,0.16978,0.00015,13.43276]
[1778173910810,32.28,79828.48,37.4,0.17007,0.00015,13.44788]
[1778173912371,32.28,79828.59,37.4,0.17009,0.00015,13.44871]
[1778173913161,32.28,79828.24,37.4,0.17004,0.00015,13.44603]
[1778173917325,32.28,79836.39,37.4,0.17124,0.00015,13.50817]
[1778173921545,32.28,79846.53,37.4,0.17273,0.00015,13.58506]
[1778173929200,32.27,79849.7,37.4,0.17318,0.00015,13.60795]
[1778173934980,32.27,79853.21,37.4,0.17368,0.00015,13.6334]
[1778173938613,32.27,79858.86,37.4,0.1745,0.00015,13.67557]
[1778173938658,32.27,79858.86,37.4,0.1745,0.00015,13.67557]
[1778173939747,32.27,79862.81,37.4,0.17509,0.00015,13.70561]
[1778173945074,32.27,79866.29,37.4,0.17561,0.00015,13.73155]
[1778173950088,32.26,79865.52,37.4,0.17547,0.00015,13.72483]
[1778173953042,32.26,79865.74,37.4,0.17545,0.00015,13.72068]
[1778173954545,32.26,79856.99,37.4,0.17413,0.00015,13.65345]
[1778173955279,32.26,79856.99,37.4,0.17413,0.00015,13.65345]
[1778173957437,32.26,79853.43,37.4,0.17358,0.00015,13.62563]
[1778173957438,32.26,79853.43,37.4,0.17358,0.00015,13.62563]
[1778173958278,32.26,79849.39,37.4,0.17297,0.00015,13.59458]
[1778173958500,32.26,79841.41,37.4,0.17178,0.00015,13.53342]
[1778173962196,32.26,79842.56,37.4,0.17195,0.00015,13.54213]
[1778173968223,32.26,79843.3,37.4,0.17205,0.00015,13.54724]
[1778173972221,32.26,79843.71,37.4,0.17211,0.00015,13.55017]
[1778173978293,32.26,79838.88,37.4,0.17138,0.00015,13.51275]
[1778173983328,32.26,79841.94,37.4,0.17183,0.00015,13.53594]
[1778173984484,32.26,79841.94,37.4,0.17183,0.00015,13.53594]
[1778173990742,32.25,79838.99,37.4,0.17138,0.00015,13.51287]
[1778173990795,32.25,79838.99,37.4,0.17138,0.00015,13.51287]
[1778173994205,32.25,79841.28,37.4,0.17172,0.00015,13.53024]
[1778173998518,32.25,79853.41,37.4,0.17352,0.00015,13.62258]
[1778174000683,32.25,79859.13,37.4,0.17437,0.00015,13.66592]
[1778174001454,32.25,79868.61,37.4,0.17579,0.00015,13.73829]
[1778174006489,32.25,79869.73,37.4,0.17595,0.00015,13.74609]
[1778174006662,32.25,79869.73,37.4,0.17595,0.00015,13.74609]
[1778174012531,32.25,79868.91,37.4,0.17575,0.00015,13.73337]
[1778174014673,32.25,79870.26,37.4,0.17595,0.00015,13.74344]
[1778174020587,32.24,79867.93,37.4,0.17557,0.00015,13.72408]
[1778174026377,32.24,79867.49,37.4,0.17548,0.00015,13.71969]
[1778174027965,32.24,79863.08,37.4,0.17481,0.00015,13.68548]
[1778174028535,32.24,79863.08,37.4,0.17481,0.00015,13.68548]
[1778174029300,32.24,79853.64,37.4,0.17338,0.00015,13.61291]
[1778174034610,32.24,79855.95,37.4,0.17372,0.00015,13.62994]
[1778174039974,32.23,79858.84,37.4,0.17413,0.00015,13.65131]
[1778174045762,32.23,79865.82,37.4,0.17516,0.00015,13.7034]
[1778174050798,32.23,79866.33,37.4,0.17521,0.00015,13.70618]
[1778174055833,32.22,79867.05,37.4,0.1753,0.00015,13.71057]
[1778174057163,32.22,79867.05,37.4,0.1753,0.00015,13.71057]
[1778174057167,32.22,79867.05,37.4,0.1753,0.00015,13.71057]
[1778174062882,32.22,79868.5,37.4,0.1755,0.00015,13.72105]
[1778174066251,32.22,79868.58,37.4,0.17551,0.00015,13.72152]
[1778174066397,32.22,79868.58,37.4,0.17551,0.00015,13.72152]
[1778174067759,32.22,79863.75,37.4,0.17478,0.00015,13.68446]
[1778174069273,32.22,79861.57,37.4,0.17446,0.00015,13.66775]
[1778174071946,32.22,79872.08,37.4,0.17598,0.00015,13.74237]
[1778174076397,32.22,79872.13,37.4,0.17598,0.00015,13.74244]
[1778174078760,32.22,79872.89,37.4,0.17609,0.00015,13.74795]
[1778174081723,32.22,79875.17,37.4,0.17643,0.00015,13.76508]
[1778174086804,32.22,79875.56,37.4,0.17648,0.00015,13.7675]
[1778174092392,32.22,79880.61,37.4,0.17723,0.00015,13.80548]
[1778174098929,32.21,79882.1,37.4,0.17744,0.00015,13.8158]
[1778174100275,32.21,79882.86,37.4,0.17755,0.00015,13.82145]
[1778174100422,32.21,79882.86,37.4,0.17755,0.00015,13.82145]
[1778174102762,32.21,79874.93,37.4,0.17634,0.00015,13.76033]
[1778174108047,32.21,79872.09,37.4,0.1759,0.00015,13.73835]
[1778174108993,32.21,79869.79,37.4,0.17555,0.00015,13.72071]
[1778174109694,32.21,79868.35,37.4,0.17534,0.00015,13.70967]
[1778174110318,32.21,79868.35,37.4,0.17534,0.00015,13.70967]
[1778174110577,32.21,79860.57,37.4,0.17416,0.00015,13.65013]
[1778174111506,32.21,79851.43,37.4,0.17279,0.00015,13.58004]
[1778174117270,32.21,79848.03,37.4,0.17229,0.00015,13.55405]
[1778174119591,32.21,79849.06,37.4,0.17244,0.00015,13.56194]
[1778174123139,32.21,79849.19,37.4,0.17246,0.00015,13.56292]
[1778174123353,32.21,79849.19,37.4,0.17246,0.00015,13.56292]
[1778174129884,32.21,79846.92,37.4,0.17212,0.00015,13.54548]
[1778174131091,32.21,79843.13,37.4,0.17155,0.00015,13.51645]
[1778174131639,32.21,79835.79,37.4,0.17041,0.00015,13.45466]
[1778174131930,32.21,79835.79,37.4,0.17041,0.00015,13.45466]
[1778174132578,32.21,79830.87,37.4,0.16968,0.00015,13.41703]
[1778174137629,32.21,79836.76,37.4,0.17056,0.00015,13.46257]
[1778174137643,32.21,79836.76,37.4,0.17056,0.00015,13.46257]
[1778174137674,32.21,79841.19,37.4,0.17122,0.00015,13.49656]
[1778174137793,32.21,79841.19,37.4,0.17122,0.00015,13.49656]
[1778174138347,32.21,79841.19,37.4,0.17122,0.00015,13.49656]
[1778174140247,32.21,79852.98,37.4,0.17298,0.00015,13.5869]
[1778174141813,32.21,79862.44,37.4,0.1744,0.00015,13.65921]
[1778174143356,32.21,79864.69,37.4,0.17474,0.00015,13.67632]
[1778174144251,32.21,79866.56,37.4,0.17501,0.00015,13.69026]
[1778174149258,32.21,79872.34,37.4,0.17587,0.00015,13.73411]
[1778174149490,32.21,79872.34,37.4,0.17587,0.00015,13.73411]
[1778174149788,32.21,79873.43,37.4,0.17604,0.00015,13.74236]
[1778174150093,32.21,79873.43,37.4,0.17604,0.00015,13.74236]
[1778174156108,32.21,79874.04,37.4,0.17612,0.00015,13.74641]
[1778174161785,32.21,79873.63,37.4,0.17604,0.00015,13.74272]
[1778174164232,32.21,79870.07,37.4,0.17551,0.00015,13.71547]
[1778174165633,32.21,79866.73,37.4,0.175,0.00015,13.68991]
[1778174165909,32.21,79861.57,37.4,0.17423,0.00015,13.65045]
[1778174167359,32.21,79864.11,37.4,0.17461,0.00015,13.66992]
[1778174168453,32.21,79862.65,37.4,0.17439,0.00015,13.65875]
[1778174173675,32.2,79862.71,37.4,0.17439,0.00015,13.65865]
[1778174174296,32.2,79862.71,37.4,0.17439,0.00015,13.65865]
[1778174179717,32.2,79863.66,37.4,0.17451,0.00015,13.66503]
[1778174182157,32.2,79858.66,37.4,0.17375,0.00015,13.62645]
[1778174182165,32.2,79858.66,37.4,0.17375,0.00015,13.62645]
[1778174184268,32.2,79858.67,37.4,0.17375,0.00015,13.62643]
[1778174189791,32.2,79862.21,37.4,0.17427,0.00015,13.65274]
[1778174195591,32.2,79862.63,37.4,0.17427,0.00015,13.64984]
[1778174197776,32.2,79865.6,37.4,0.17471,0.00015,13.67231]
[1778174197840,32.2,79866.71,37.4,0.17487,0.00015,13.68065]
[1778174197923,32.2,79866.71,37.4,0.17487,0.00015,13.68065]
[1778174198226,32.2,79866.71,37.4,0.17487,0.00015,13.68065]
[1778174198436,32.2,79848.54,37.4,0.17215,0.00015,13.54132]
[1778174198911,32.2,79848.54,37.4,0.17215,0.00015,13.54132]
[1778174198925,32.2,79848.54,37.4,0.17215,0.00015,13.54132]
[1778174198929,32.2,79848.54,37.4,0.17215,0.00015,13.54132]
[1778174199669,32.2,79838.97,37.4,0.17072,0.00015,13.46808]
[1778174199816,32.2,79838.97,37.4,0.17072,0.00015,13.46808]
[1778174202053,32.2,79827.59,37.4,0.16904,0.00015,13.38098]
[1778174204410,32.2,79827.19,37.4,0.16899,0.00015,13.37834]
[1778174206054,32.2,79827.24,37.4,0.16901,0.00015,13.37915]
[1778174208269,32.2,79828.74,37.4,0.16924,0.00015,13.39107]
[1778174211838,32.2,79833.63,37.4,0.16997,0.00015,13.42918]
[1778174214195,32.2,79829.33,37.4,0.16934,0.00015,13.39646]
[1778174219419,32.2,79829.42,37.4,0.16937,0.00015,13.39803]
[1778174221436,32.21,79827.56,37.4,0.1691,0.00015,13.38408]
[1778174221593,32.21,79827.56,37.4,0.1691,0.00015,13.38408]
[1778174221612,32.21,79827.56,37.4,0.1691,0.00015,13.38408]
[1778174221627,32.21,79820.33,37.4,0.16804,0.00015,13.32887]
[1778174222294,32.21,79820.33,37.4,0.16804,0.00015,13.32887]
[1778174222743,32.21,79820.33,37.4,0.16804,0.00015,13.32887]
[1778174223017,32.21,79815.9,37.4,0.16739,0.00015,13.2949]
[1778174224113,32.21,79814.59,37.4,0.16721,0.00015,13.28507]
[1778174224144,32.21,79814.59,37.4,0.16721,0.00015,13.28507]
[1778174224148,32.21,79814.59,37.4,0.16721,0.00015,13.28507]
[1778174224151,32.21,79814.59,37.4,0.16721,0.00015,13.28507]
[1778174224179,32.21,79814.59,37.4,0.16721,0.00015,13.28507]
[1778174224552,32.21,79814.21,37.4,0.16715,0.00015,13.28218]
[1778174226163,32.21,79811.8,37.4,0.1668,0.00015,13.2637]
[1778174226181,32.21,79811.8,37.4,0.1668,0.00015,13.2637]
[1778174226566,32.21,79811.8,37.4,0.1668,0.00015,13.2637]
[1778174229347,32.2,79809.14,37.4,0.16639,0.00015,13.24256]
[1778174230943,32.2,79807.81,37.4,0.1662,0.00015,13.23221]
[1778174236158,32.2,79807.12,37.4,0.16608,0.00015,13.22623]
[1778174238131,32.2,79807.47,37.4,0.16613,0.00015,13.22864]
[1778174241770,32.2,79808.16,37.4,0.16622,0.00015,13.23347]
[1778174249303,32.2,79808.48,37.4,0.16624,0.00015,13.23455]
[1778174249320,32.2,79808.48,37.4,0.16624,0.00015,13.23455]
[1778174249604,32.2,79808.48,37.4,0.16624,0.00015,13.23455]
[1778174249852,32.2,79808.03,37.4,0.16617,0.00015,13.23073]
[1778174249887,32.2,79808.03,37.4,0.16617,0.00015,13.23073]
[1778174250282,32.2,79808.03,37.4,0.16617,0.00015,13.23073]
[1778174250761,32.2,79792.74,37.4,0.16394,0.00014,13.11335]
[1778174251207,32.2,79792.74,37.4,0.16394,0.00014,13.11335]
[1778174251314,32.2,79792.74,37.4,0.16394,0.00014,13.11335]
[1778174251406,32.2,79792.74,37.4,0.16394,0.00014,13.11335]
[1778174251483,32.2,79792.74,37.4,0.16394,0.00014,13.11335]
[1778174252807,32.2,79785.9,37.4,0.1629,0.00014,13.05529]
[1778174255036,32.2,79779.33,37.4,0.16196,0.00014,13.00515]
[1778174255118,32.2,79779.33,37.4,0.16196,0.00014,13.00515]
[1778174255810,32.2,79779.33,37.4,0.16196,0.00014,13.00515]
[1778174257395,32.2,79787.29,37.4,0.16311,0.00014,13.06633]
[1778174260027,32.2,79780.6,37.4,0.16215,0.00014,13.01516]
[1778174264046,32.2,79782.67,37.4,0.16245,0.00014,13.03127]
[1778174264412,32.2,79782.67,37.4,0.16245,0.00014,13.03127]
[1778174264984,32.2,79784.19,37.4,0.16267,0.00014,13.04299]
[1778174268240,32.2,79778.2,37.4,0.16182,0.00014,12.99717]
[1778174268516,32.2,79778.2,37.4,0.16182,0.00014,12.99717]
[1778174270776,32.2,79778.22,37.4,0.16182,0.00014,12.99749]
[1778174273205,32.2,79778.22,37.4,0.16183,0.00014,12.99772]
[1778174273417,32.2,79778.22,37.4,0.16183,0.00014,12.99772]
[1778174274978,32.2,79776.19,37.4,0.16154,0.00014,12.98236]
[1778174275026,32.2,79776.19,37.4,0.16154,0.00014,12.98236]
[1778174275088,32.2,79776.19,37.4,0.16154,0.00014,12.98236]
[1778174275186,32.2,79776.19,37.4,0.16154,0.00014,12.98236]
[1778174275256,32.2,79776.19,37.4,0.16154,0.00014,12.98236]
[1778174276821,32.2,79772.9,37.4,0.16107,0.00014,12.95723]
[1778174277177,32.2,79772.48,37.4,0.16101,0.00014,12.954]
[1778174281177,32.2,79772.55,37.4,0.16103,0.00014,12.95506]
[1778174286471,32.2,79773.61,37.4,0.1612,0.00014,12.96395]
[1778174291185,32.2,79774.04,37.4,0.16127,0.00014,12.96774]
[1778174291806,32.2,79774.04,37.4,0.16127,0.00014,12.96774]
[1778174292194,32.21,79776.47,37.4,0.16162,0.00014,12.98652]
[1778174293334,32.21,79777.82,37.4,0.16182,0.00014,12.9971]
[1778174296808,32.21,79779.95,37.4,0.16212,0.00014,13.0136]
[1778174297024,32.21,79779.51,37.4,0.16206,0.00014,13.01034]
[1778174298020,32.21,79777.68,37.4,0.1618,0.00014,12.9963]
[1778174299295,32.21,79776.4,37.4,0.16162,0.00014,12.98654]
[1778174300809,32.21,79773.21,37.4,0.16116,0.00014,12.96214]
[1778174301723,32.21,79772.94,37.4,0.16113,0.00014,12.96016]
[1778174307619,32.21,79775.25,37.4,0.16147,0.00014,12.97865]
[1778174310186,32.21,79771.69,37.4,0.16096,0.00014,12.95151]
[1778174310209,32.21,79771.69,37.4,0.16096,0.00014,12.95151]
[1778174310224,32.21,79771.69,37.4,0.16096,0.00014,12.95151]
[1778174310405,32.21,79771.69,37.4,0.16096,0.00014,12.95151]
[1778174310729,32.21,79771.69,37.4,0.16096,0.00014,12.95151]
[1778174311170,32.21,79767.97,37.4,0.16044,0.00014,12.9232]
[1778174311489,32.21,79767.97,37.4,0.16044,0.00014,12.9232]
[1778174312347,32.21,79761.75,37.4,0.1595,0.00014,12.87004]
[1778174316128,32.21,79753.67,37.4,0.15837,0.00014,12.80874]
[1778174316752,32.21,79753.38,37.4,0.15834,0.00014,12.8071]
[1778174321787,32.22,79744.92,37.4,0.15717,0.00014,12.74376]
[1778174322814,32.22,79744.92,37.4,0.15717,0.00014,12.74376]
[1778174327830,32.22,79747.26,37.4,0.15752,0.00014,12.76281]
[1778174332631,32.22,79740.11,37.4,0.15653,0.00014,12.70863]
[1778174337422,32.22,79737.74,37.4,0.15622,0.00014,12.69176]
[1778174338172,32.23,79730.79,37.4,0.15525,0.00014,12.63855]
[1778174338299,32.23,79730.79,37.4,0.15525,0.00014,12.63855]
[1778174340654,32.23,79725.45,37.4,0.15451,0.00014,12.59799]
[1778174340668,32.23,79725.45,37.4,0.15451,0.00014,12.59799]
[1778174340678,32.23,79725.45,37.4,0.15451,0.00014,12.59799]
[1778174340733,32.23,79725.45,37.4,0.15451,0.00014,12.59799]
[1778174340777,32.23,79725.45,37.4,0.15451,0.00014,12.59799]
[1778174340899,32.23,79725.45,37.4,0.15451,0.00014,12.59799]
[1778174340868,32.23,79720.08,37.4,0.15376,0.00014,12.55683]
[1778174341170,32.23,79720.08,37.4,0.15376,0.00014,12.55683]
[1778174341573,32.23,79720.08,37.4,0.15376,0.00014,12.55683]
[1778174341745,32.23,79711.97,37.4,0.15265,0.00014,12.49524]
[1778174342094,32.23,79711.97,37.4,0.15265,0.00014,12.49524]
[1778174343272,32.23,79705.6,37.4,0.15177,0.00014,12.44645]
[1778174345549,32.23,79706.09,37.4,0.15185,0.00014,12.45087]
[1778174346878,32.23,79706.88,37.4,0.15197,0.00014,12.45756]
[1778174348997,32.23,79715.42,37.4,0.15316,0.00014,12.52356]
[1778174349081,32.23,79715.42,37.4,0.15316,0.00014,12.52356]
[1778174350576,32.23,79712.06,37.4,0.1527,0.00014,12.49803]
[1778174353188,32.23,79711.27,37.4,0.15261,0.00014,12.49295]
[1778174353221,32.23,79711.27,37.4,0.15261,0.00014,12.49295]
[1778174354227,32.23,79711.17,37.4,0.1526,0.00014,12.49218]
[1778174359187,32.24,79711.29,37.4,0.15264,0.00014,12.49429]
[1778174359956,32.24,79710.97,37.4,0.1526,0.00014,12.49207]
[1778174360089,32.24,79710.97,37.4,0.1526,0.00014,12.49207]
[1778174363206,32.24,79711.43,37.4,0.15267,0.00014,12.49625]
[1778174363516,32.24,79711.43,37.4,0.15267,0.00014,12.49625]
[1778174370803,32.24,79712.02,37.4,0.15278,0.00014,12.50226]
[1778174370834,32.24,79712.02,37.4,0.15278,0.00014,12.50226]
[1778174370942,32.24,79711.78,37.4,0.15275,0.00014,12.50083]
[1778174371941,32.24,79711.78,37.4,0.15275,0.00014,12.50083]
[1778174374076,32.25,79722.13,37.4,0.15415,0.00014,12.57528]
[1778174379462,32.25,79722.85,37.4,0.15428,0.00014,12.58256]
[1778174386086,32.26,79722.76,37.4,0.15432,0.00014,12.58441]
[1778174391273,32.26,79723.01,37.4,0.15439,0.00014,12.58842]
[1778174396308,32.27,79721.91,37.4,0.15427,0.00014,12.58173]
[1778174401353,32.27,79722.53,37.4,0.15438,0.00014,12.58787]
[1778174403780,32.27,79716.34,37.4,0.15354,0.00014,12.54163]
[1778174409731,32.27,79711.13,37.4,0.15285,0.00014,12.50307]
[1778174415449,32.28,79707.82,37.4,0.15242,0.00014,12.47935]
[1778174420608,32.28,79713.83,37.4,0.15327,0.00014,12.52664]
[1778174426519,32.29,79721.34,37.4,0.15434,0.00014,12.58534]
[1778174431554,32.29,79719.8,37.4,0.15408,0.00014,12.56856]
[1778174437596,32.29,79720.42,37.4,0.15418,0.00014,12.57414]
[1778174440507,32.29,79721.11,37.4,0.15428,0.00014,12.5797]
[1778174440617,32.29,79719.47,37.4,0.15406,0.00014,12.56729]
[1778174445652,32.29,79719.62,37.4,0.15409,0.00014,12.56888]
[1778174450687,32.29,79718.04,37.4,0.15388,0.00014,12.55723]
[1778174455722,32.29,79718.87,37.4,0.154,0.00014,12.56406]
[1778174460757,32.29,79718.54,37.4,0.15396,0.00014,12.562]
[1778174463221,32.29,79718.66,37.4,0.15398,0.00014,12.56312]
[1778174463579,32.29,79718.66,37.4,0.15398,0.00014,12.56312]
[1778174463986,32.29,79718.66,37.4,0.15398,0.00014,12.56312]
[1778174464289,32.29,79718.47,37.4,0.15396,0.00014,12.56176]
[1778174464341,32.29,79718.47,37.4,0.15396,0.00014,12.56176]
[1778174464785,32.29,79723.98,37.4,0.15473,0.00014,12.604]
[1778174465856,32.29,79723.98,37.4,0.15473,0.00014,12.604]
[1778174471158,32.3,79724.89,37.4,0.15489,0.00014,12.61289]
[1778174476870,32.3,79725.11,37.4,0.15495,0.00014,12.61641]
[1778174479593,32.31,79726.09,37.4,0.1551,0.00014,12.62451]
[1778174479942,32.31,79726.09,37.4,0.1551,0.00014,12.62451]
[1778174482401,32.31,79726.22,37.4,0.15514,0.00014,12.62639]
[1778174487952,32.31,79729.02,37.4,0.15556,0.00014,12.64948]
[1778174488379,32.31,79729.02,37.4,0.15556,0.00014,12.64948]
[1778174488407,32.31,79729.02,37.4,0.15556,0.00014,12.64948]
[1778174488755,32.31,79729.02,37.4,0.15556,0.00014,12.64948]
[1778174490439,32.31,79731.62,37.4,0.15593,0.00014,12.66985]
[1778174491295,32.31,79738.7,37.4,0.15693,0.00014,12.72422]
[1778174491376,32.31,79738.7,37.4,0.15693,0.00014,12.72422]
[1778174495007,32.31,79749.91,37.4,0.15846,0.00014,12.8049]
[1778174498312,32.31,79753.09,37.4,0.15891,0.00014,12.82927]
[1778174498620,32.31,79753.09,37.4,0.15891,0.00014,12.82927]
[1778174503745,32.32,79746.23,37.4,0.15795,0.00014,12.77705]
[1778174503890,32.32,79746.23,37.4,0.15795,0.00014,12.77705]
[1778174503990,32.32,79746.23,37.4,0.15795,0.00014,12.77712]
[1778174506663,32.32,79743.3,37.4,0.15754,0.00014,12.75504]
[1778174508450,32.32,79743.41,37.4,0.15757,0.00014,12.75657]
[1778174511928,32.32,79745.66,37.4,0.15791,0.00014,12.77476]
[1778174511997,32.32,79745.61,37.4,0.15791,0.00014,12.77501]
[1778174517171,32.33,79750.42,37.4,0.15861,0.00014,12.81298]
[1778174518942,32.33,79750.42,37.4,0.15861,0.00014,12.81298]
[1778174519313,32.33,79750.54,37.4,0.15864,0.00014,12.81435]
[1778174521154,32.33,79756.84,37.4,0.15953,0.00014,12.8627]
[1778174521436,32.33,79756.84,37.4,0.15953,0.00014,12.8627]
[1778174522077,32.33,79756.84,37.4,0.15953,0.00014,12.8627]
[1778174523213,32.33,79776.64,37.4,0.16237,0.00014,13.01444]
[1778174524447,32.33,79776.64,37.4,0.16237,0.00014,13.01444]
[1778174524468,32.33,79776.64,37.4,0.16237,0.00014,13.01444]
[1778174524487,32.33,79776.64,37.4,0.16237,0.00014,13.01444]
[1778174524769,32.33,79782.64,37.4,0.16323,0.00014,13.06027]
[1778174525734,32.33,79782.64,37.4,0.16323,0.00014,13.06027]
[1778174525737,32.33,79782.64,37.4,0.16323,0.00014,13.06027]
[1778174525741,32.33,79782.64,37.4,0.16323,0.00014,13.06027]
[1778174525817,32.33,79782.64,37.4,0.16323,0.00014,13.06027]
[1778174525956,32.33,79794.48,37.4,0.16494,0.00014,13.15091]
[1778174526440,32.33,79794.48,37.4,0.16494,0.00014,13.15091]
[1778174528178,32.33,79789.56,37.4,0.16422,0.00014,13.11313]
[1778174528190,32.33,79789.56,37.4,0.16422,0.00014,13.11313]
[1778174533220,32.33,79782.91,37.4,0.16326,0.00014,13.06185]
[1778174533615,32.33,79782.91,37.4,0.16326,0.00014,13.06185]
[1778174533973,32.33,79782.91,37.4,0.16326,0.00014,13.06185]
[1778174540035,32.33,79783.7,37.4,0.16336,0.00014,13.06752]
[1778174547206,32.32,79784.34,37.4,0.16344,0.00014,13.07169]
[1778174547208,32.32,79784.34,37.4,0.16344,0.00014,13.07169]
[1778174547261,32.32,79784.34,37.4,0.16344,0.00014,13.07169]
[1778174548533,32.32,79778.11,37.4,0.16254,0.00014,13.02399]
[1778174548600,32.32,79778.11,37.4,0.16254,0.00014,13.02399]
[1778174554364,32.32,79778.28,37.4,0.16252,0.00014,13.01982]
[1778174554593,32.32,79778.28,37.4,0.16252,0.00014,13.01982]
[1778174559734,32.32,79778.7,37.4,0.16258,0.00014,13.02308]
[1778174561829,32.32,79777.54,37.4,0.16241,0.00014,13.01425]
[1778174561905,32.32,79777.54,37.4,0.16241,0.00014,13.01425]
[1778174563495,32.32,79788.39,37.4,0.16397,0.00014,13.09717]
[1778174564387,32.32,79788.39,37.4,0.16397,0.00014,13.09717]
[1778174564794,32.32,79788.39,37.4,0.16397,0.00014,13.09717]
[1778174565066,32.32,79788.39,37.4,0.16397,0.00014,13.09717]
[1778174570404,32.32,79796.09,37.4,0.16507,0.00015,13.15538]
[1778174570532,32.32,79796.09,37.4,0.16507,0.00015,13.15538]
[1778174571104,32.32,79796.09,37.4,0.16507,0.00015,13.15538]
[1778174571115,32.32,79796.98,37.4,0.1652,0.00015,13.16212]
[1778174576586,32.32,79801.76,37.4,0.1659,0.00015,13.19908]
[1778174577807,32.32,79801.76,37.4,0.1659,0.00015,13.19908]
[1778174579311,32.32,79807.23,37.4,0.1667,0.00015,13.24099]
[1778174579373,32.32,79807.23,37.4,0.1667,0.00015,13.24099]
[1778174579376,32.32,79807.23,37.4,0.1667,0.00015,13.24099]
[1778174579414,32.32,79807.23,37.4,0.1667,0.00015,13.24099]
[1778174580598,32.32,79811.8,37.4,0.16737,0.00015,13.27584]
[1778174581423,32.32,79815.45,37.4,0.1679,0.00015,13.30363]
[1778174581799,32.32,79815.45,37.4,0.1679,0.00015,13.30363]
[1778174584912,32.32,79821.79,37.4,0.16883,0.00015,13.35192]
[1778174585070,32.32,79821.79,37.4,0.16883,0.00015,13.35192]
[1778174585158,32.32,79821.79,37.4,0.16883,0.00015,13.35192]
[1778174585214,32.32,79823.54,37.4,0.16908,0.00015,13.36494]
[1778174585310,32.32,79823.54,37.4,0.16908,0.00015,13.36494]
[1778174585347,32.32,79823.54,37.4,0.16908,0.00015,13.36494]
[1778174585419,32.32,79823.54,37.4,0.16908,0.00015,13.36494]
[1778174585600,32.32,79823.54,37.4,0.16908,0.00015,13.36494]
[1778174586031,32.32,79823.54,37.4,0.16908,0.00015,13.36494]
[1778174586118,32.32,79831.82,37.4,0.1703,0.00015,13.42815]
[1778174586211,32.32,79831.82,37.4,0.1703,0.00015,13.42815]
[1778174586393,32.32,79831.82,37.4,0.1703,0.00015,13.42815]
[1778174586482,32.32,79831.82,37.4,0.1703,0.00015,13.42815]
[1778174586526,32.32,79831.82,37.4,0.1703,0.00015,13.42815]
[1778174586979,32.32,79843.74,37.4,0.17207,0.00015,13.51917]
[1778174587186,32.32,79843.74,37.4,0.17207,0.00015,13.51917]
[1778174587283,32.32,79843.74,37.4,0.17207,0.00015,13.51917]
[1778174587617,32.32,79843.74,37.4,0.17207,0.00015,13.51917]
[1778174587757,32.32,79843.74,37.4,0.17207,0.00015,13.51917]
[1778174588053,32.32,79843.74,37.4,0.17207,0.00015,13.51917]
[1778174588085,32.32,79855.82,37.4,0.17387,0.00015,13.61125]
[1778174588969,32.32,79855.82,37.4,0.17387,0.00015,13.61125]
[1778174589035,32.32,79855.82,37.4,0.17387,0.00015,13.61125]
[1778174589045,32.32,79859.06,37.4,0.17436,0.00015,13.63598]
[1778174589933,32.32,79859.06,37.4,0.17436,0.00015,13.63598]
[1778174590108,32.32,79859.06,37.4,0.17436,0.00015,13.63598]
[1778174593363,32.32,79855.33,37.4,0.17378,0.00015,13.60686]
[1778174594866,32.32,79856.71,37.4,0.17399,0.00015,13.61713]
[1778174598251,32.32,79855.4,37.4,0.17377,0.00015,13.60608]
[1778174598569,32.32,79855.4,37.4,0.17377,0.00015,13.60608]
[1778174598991,32.32,79855.4,37.4,0.17377,0.00015,13.60608]
[1778174600582,32.31,79855.84,37.4,0.17382,0.00015,13.60891]
[1778174601077,32.31,79855.84,37.4,0.17382,0.00015,13.60891]
[1778174604830,32.31,79853.41,37.4,0.17344,0.00015,13.58942]
[1778174606201,32.31,79852.61,37.4,0.17331,0.00015,13.58286]
[1778174606812,32.31,79852.61,37.4,0.17331,0.00015,13.58286]
[1778174608821,32.31,79840.99,37.4,0.17157,0.00015,13.49355]
[1778174610922,32.31,79841.01,37.4,0.17157,0.00015,13.49359]
[1778174612086,32.31,79840.96,37.4,0.17151,0.00015,13.48751]
[1778174613847,32.31,79831.99,37.4,0.17017,0.00015,13.41877]
[1778174616016,32.31,79829.17,37.4,0.16975,0.00015,13.39715]
[1778174621911,32.31,79831.16,37.4,0.17005,0.00015,13.41239]
[1778174623935,32.31,79831.14,37.4,0.17005,0.00015,13.4122]
[1778174624090,32.31,79831.14,37.4,0.17005,0.00015,13.4122]
[1778174624191,32.31,79831.29,37.4,0.17007,0.00015,13.41328]
[1778174626208,32.31,79829.11,37.4,0.16974,0.00015,13.39653]
[1778174626590,32.31,79829.11,37.4,0.16974,0.00015,13.39653]
[1778174631823,32.31,79830.41,37.4,0.16993,0.00015,13.40612]
[1778174632681,32.31,79830.13,37.4,0.16988,0.00015,13.4039]
[1778174634632,32.31,79830.27,37.4,0.1699,0.00015,13.40471]
[1778174638927,32.3,79829.73,37.4,0.16981,0.00015,13.40021]
[1778174644072,32.3,79830.85,37.4,0.16997,0.00015,13.40822]
[1778174645071,32.3,79830.85,37.4,0.16997,0.00015,13.40822]
[1778174645418,32.3,79832.37,37.4,0.17019,0.00015,13.41974]
[1778174648100,32.3,79843.45,37.4,0.17183,0.00015,13.50398]
[1778174653135,32.3,79834.27,37.4,0.17044,0.00015,13.43283]
[1778174653405,32.3,79834.27,37.4,0.17044,0.00015,13.43283]
[1778174656832,32.3,79838.49,37.4,0.17106,0.00015,13.46465]
[1778174656850,32.3,79838.49,37.4,0.17106,0.00015,13.46465]
[1778174657163,32.3,79840.5,37.4,0.17136,0.00015,13.47989]
[1778174659382,32.3,79844.15,37.4,0.17189,0.00015,13.50747]
[1778174660561,32.3,79844.03,37.4,0.17187,0.00015,13.50639]
[1778174660702,32.3,79844.03,37.4,0.17187,0.00015,13.50639]
[1778174662066,32.3,79842.3,37.4,0.17161,0.00015,13.49302]
[1778174663188,32.3,79839.25,37.4,0.17116,0.00015,13.46957]
[1778174664313,32.3,79836.65,37.4,0.17077,0.00015,13.44949]
[1778174669186,32.29,79836.54,37.4,0.17074,0.00015,13.44827]
[1778174669197,32.29,79836.54,37.4,0.17074,0.00015,13.44827]
[1778174670134,32.29,79836.92,37.4,0.17079,0.00015,13.45095]
[1778174670522,32.29,79836.92,37.4,0.17079,0.00015,13.45095]
[1778174673091,32.29,79841.19,37.4,0.17137,0.00015,13.47784]
[1778174678311,32.29,79835.56,37.4,0.17052,0.00015,13.43386]
[1778174679867,32.29,79835.56,37.4,0.17052,0.00015,13.43386]
[1778174680280,32.29,79836.95,37.4,0.17072,0.00015,13.44424]
[1778174682863,32.29,79838.85,37.4,0.17099,0.00015,13.45846]
[1778174685140,32.29,79853.39,37.4,0.17315,0.00015,13.56889]
[1778174689327,32.29,79856.14,37.4,0.17354,0.00015,13.58904]
[1778174689908,32.29,79856.14,37.4,0.17354,0.00015,13.58904]
[1778174690177,32.29,79856.14,37.4,0.17354,0.00015,13.58904]
[1778174690242,32.28,79858.9,37.4,0.17394,0.00015,13.60949]
[1778174690282,32.28,79858.9,37.4,0.17394,0.00015,13.60949]
[1778174691388,32.28,79859.2,37.4,0.17399,0.00015,13.61178]
[1778174695809,32.28,79863.32,37.4,0.17458,0.00015,13.64197]
[1778174696925,32.28,79863.0,37.4,0.17453,0.00015,13.63921]
[1778174697061,32.28,79863.0,37.4,0.17453,0.00015,13.63921]
[1778174697525,32.28,79862.58,37.4,0.17445,0.00015,13.63539]
[1778174699804,32.28,79856.57,37.4,0.17354,0.00015,13.58922]
[1778174701688,32.28,79856.47,37.4,0.17352,0.00015,13.58797]
[1778174707517,32.27,79855.83,37.4,0.17339,0.00015,13.58146]
[1778174708792,32.27,79855.83,37.4,0.17339,0.00015,13.58146]
[1778174709436,32.27,79856.01,37.4,0.17341,0.00015,13.58261]
[1778174709832,32.27,79856.01,37.4,0.17341,0.00015,13.58261]
[1778174713021,32.27,79866.49,37.4,0.17497,0.00015,13.66188]
[1778174713031,32.27,79866.9,37.4,0.17503,0.00015,13.66469]
[1778174718594,32.27,79871.45,37.4,0.1757,0.00015,13.69854]
[1778174723336,32.26,79870.47,37.4,0.17554,0.00015,13.6906]
[1778174724263,32.26,79870.47,37.4,0.17554,0.00015,13.6906]
[1778174724273,32.26,79865.43,37.4,0.17477,0.00015,13.65174]
[1778174724657,32.26,79865.43,37.4,0.17477,0.00015,13.65174]
[1778174726915,32.26,79863.92,37.4,0.17454,0.00015,13.63994]
[1778174728664,32.26,79854.8,37.4,0.17316,0.00015,13.56954]
[1778174732539,32.26,79853.86,37.4,0.17295,0.00015,13.55629]
[1778174732565,32.26,79853.86,37.4,0.17295,0.00015,13.55629]
[1778174732979,32.26,79853.86,37.4,0.17295,0.00015,13.55629]
[1778174733047,32.26,79853.86,37.4,0.17295,0.00015,13.55629]
[1778174733213,32.26,79853.86,37.4,0.17295,0.00015,13.55629]
[1778174733277,32.26,79853.06,37.4,0.17283,0.00015,13.55002]
[1778174733744,32.26,79853.06,37.4,0.17283,0.00015,13.55002]
[1778174733772,32.26,79853.06,37.4,0.17283,0.00015,13.55002]
[1778174734184,32.26,79853.06,37.4,0.17283,0.00015,13.55002]
[1778174734274,32.26,79853.06,37.4,0.17283,0.00015,13.55002]
[1778174734502,32.26,79875.03,37.4,0.17613,0.00015,13.7177]
[1778174734670,32.26,79875.03,37.4,0.17613,0.00015,13.7177]
[1778174734799,32.26,79875.03,37.4,0.17613,0.00015,13.7177]
[1778174734975,32.26,79875.03,37.4,0.17613,0.00015,13.7177]
[1778174735194,32.26,79875.03,37.4,0.17613,0.00015,13.7177]
[1778174735296,32.26,79875.03,37.4,0.17613,0.00015,13.7177]
[1778174735250,32.26,79904.24,37.4,0.18059,0.00015,13.94048]
[1778174735573,32.26,79904.24,37.4,0.18059,0.00015,13.94048]
[1778174735899,32.26,79904.24,37.4,0.18059,0.00015,13.94048]
[1778174735935,32.26,79904.24,37.4,0.18059,0.00015,13.94048]
[1778174735951,32.26,79904.24,37.4,0.18059,0.00015,13.94048]
[1778174736299,32.26,79904.24,37.4,0.18059,0.00015,13.94048]
[1778174736315,32.26,79915.76,37.4,0.18236,0.00015,14.02787]
[1778174736722,32.26,79915.76,37.4,0.18236,0.00015,14.02787]
[1778174737400,32.26,79914.83,37.4,0.18221,0.00015,14.02079]
[1778174737444,32.26,79914.83,37.4,0.18221,0.00015,14.02079]
[1778174737553,32.26,79914.83,37.4,0.18221,0.00015,14.02079]
[1778174737645,32.26,79914.83,37.4,0.18221,0.00015,14.02079]
[1778174737668,32.26,79914.83,37.4,0.18221,0.00015,14.02079]
[1778174737739,32.26,79914.83,37.4,0.18221,0.00015,14.02079]
[1778174737813,32.26,79914.83,37.4,0.18221,0.00015,14.02079]
[1778174738022,32.26,79914.83,37.4,0.18221,0.00015,14.02079]
[1778174738220,32.26,79914.83,37.4,0.18221,0.00015,14.02079]
[1778174738263,32.26,79900.89,37.4,0.18006,0.00015,13.91443]
[1778174738337,32.26,79900.89,37.4,0.18006,0.00015,13.91443]
[1778174738813,32.26,79900.89,37.4,0.18006,0.00015,13.91443]
[1778174738873,32.26,79872.83,37.4,0.17579,0.00015,13.70036]
[1778174740281,32.26,79882.0,37.4,0.17718,0.00015,13.7705]
[1778174740581,32.26,79882.0,37.4,0.17718,0.00015,13.7705]
[1778174740973,32.26,79882.0,37.4,0.17718,0.00015,13.7705]
[1778174741173,32.26,79882.0,37.4,0.17718,0.00015,13.7705]
[1778174742244,32.26,79871.27,37.4,0.17556,0.00015,13.68874]
[1778174742337,32.26,79871.27,37.4,0.17556,0.00015,13.68874]
[1778174742373,32.26,79871.27,37.4,0.17556,0.00015,13.68874]
[1778174742714,32.26,79871.27,37.4,0.17556,0.00015,13.68874]
[1778174742723,32.26,79871.27,37.4,0.17556,0.00015,13.68874]
[1778174742746,32.26,79871.27,37.4,0.17556,0.00015,13.68874]
[1778174742888,32.26,79871.27,37.4,0.17556,0.00015,13.68874]
[1778174743090,32.26,79871.27,37.4,0.17556,0.00015,13.68874]
[1778174743120,32.26,79862.97,37.4,0.17431,0.00015,13.62534]
[1778174743520,32.26,79862.97,37.4,0.17431,0.00015,13.62534]
[1778174743677,32.26,79862.97,37.4,0.17431,0.00015,13.62534]
[1778174744132,32.26,79862.97,37.4,0.17431,0.00015,13.62534]
[1778174744182,32.26,79862.97,37.4,0.17431,0.00015,13.62534]
[1778174744256,32.26,79862.97,37.4,0.17431,0.00015,13.62534]
[1778174744340,32.26,79862.97,37.4,0.17431,0.00015,13.62534]
[1778174744227,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174744474,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174744483,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174744665,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174745119,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174745205,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174745205,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174745208,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174745391,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174745410,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174745417,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174745458,32.26,79843.17,37.4,0.17134,0.00015,13.47372]
[1778174745323,32.26,79810.98,37.4,0.16659,0.00015,13.22727]
[1778174745684,32.26,79810.98,37.4,0.16659,0.00015,13.22727]
[1778174746022,32.26,79810.98,37.4,0.16659,0.00015,13.22727]
[1778174746136,32.26,79810.98,37.4,0.16659,0.00015,13.22727]
[1778174746412,32.26,79793.33,37.4,0.16402,0.00014,13.0921]
[1778174746445,32.26,79793.33,37.4,0.16402,0.00014,13.0921]
[1778174747141,32.26,79798.78,37.4,0.16482,0.00015,13.13408]
[1778174747478,32.26,79798.78,37.4,0.16482,0.00015,13.13408]
[1778174747893,32.26,79798.78,37.4,0.16482,0.00015,13.13408]
[1778174747896,32.26,79798.78,37.4,0.16482,0.00015,13.13408]
[1778174748478,32.26,79791.6,37.4,0.16378,0.00014,13.07922]
[1778174749024,32.26,79791.6,37.4,0.16378,0.00014,13.07922]
[1778174749374,32.26,79794.25,37.4,0.16416,0.00014,13.09955]
[1778174749702,32.26,79794.25,37.4,0.16416,0.00014,13.09955]
[1778174749878,32.26,79794.25,37.4,0.16416,0.00014,13.09955]
[1778174749890,32.26,79794.25,37.4,0.16416,0.00014,13.09955]
[1778174749996,32.26,79794.25,37.4,0.16416,0.00014,13.09955]
[1778174750093,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174750361,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174750427,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174750482,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174750506,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174750685,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174750720,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174750847,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174751078,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174751186,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174751259,32.26,79784.0,37.4,0.16268,0.00014,13.02101]
[1778174751255,32.26,79770.81,37.4,0.16079,0.00014,12.92005]
[1778174751346,32.26,79770.81,37.4,0.16079,0.00014,12.92005]
[1778174751563,32.26,79770.81,37.4,0.16079,0.00014,12.92005]
[1778174752164,32.26,79770.81,37.4,0.16079,0.00014,12.92005]
[1778174752215,32.26,79770.81,37.4,0.16079,0.00014,12.92005]
[1778174752240,32.26,79758.01,37.4,0.15898,0.00014,12.82227]
[1778174752568,32.26,79758.01,37.4,0.15898,0.00014,12.82227]
[1778174752893,32.26,79758.01,37.4,0.15898,0.00014,12.82227]
[1778174753015,32.26,79758.01,37.4,0.15898,0.00014,12.82227]
[1778174753305,32.26,79758.01,37.4,0.15898,0.00014,12.82227]
[1778174753270,32.26,79749.18,37.4,0.15773,0.00014,12.75462]
[1778174753801,32.26,79749.18,37.4,0.15773,0.00014,12.75462]
[1778174753956,32.26,79749.18,37.4,0.15773,0.00014,12.75462]
[1778174754058,32.26,79749.18,37.4,0.15773,0.00014,12.75462]
[1778174754274,32.26,79749.18,37.4,0.15773,0.00014,12.75462]
[1778174754766,32.26,79743.74,37.4,0.15696,0.00014,12.71298]
[1778174755081,32.26,79743.74,37.4,0.15696,0.00014,12.71298]
[1778174755154,32.26,79743.74,37.4,0.15696,0.00014,12.71298]
[1778174755312,32.26,79743.74,37.4,0.15696,0.00014,12.71298]
[1778174755618,32.26,79736.24,37.4,0.15591,0.00014,12.65554]
[1778174756886,32.26,79732.33,37.4,0.15536,0.00014,12.62591]
[1778174757210,32.26,79732.33,37.4,0.15536,0.00014,12.62591]
[1778174757275,32.26,79735.21,37.4,0.15577,0.00014,12.64821]
[1778174757986,32.26,79735.21,37.4,0.15577,0.00014,12.64821]
[1778174758786,32.26,79743.16,37.4,0.15689,0.00014,12.70909]
[1778174758839,32.26,79743.16,37.4,0.15689,0.00014,12.70909]
[1778174758855,32.26,79743.16,37.4,0.15689,0.00014,12.70909]
[1778174758911,32.26,79743.16,37.4,0.15689,0.00014,12.70909]
[1778174759253,32.26,79743.16,37.4,0.15689,0.00014,12.70909]
[1778174759687,32.26,79747.32,37.4,0.15749,0.00014,12.74191]
[1778174760597,32.26,79747.53,37.4,0.15752,0.00014,12.74352]
[1778174761263,32.26,79747.53,37.4,0.15752,0.00014,12.74352]
[1778174761322,32.26,79738.5,37.4,0.15626,0.00014,12.67491]
[1778174761756,32.26,79738.5,37.4,0.15626,0.00014,12.67491]
[1778174762075,32.26,79738.5,37.4,0.15626,0.00014,12.67491]
[1778174762102,32.26,79738.5,37.4,0.15626,0.00014,12.67491]
[1778174762305,32.26,79731.54,37.4,0.15529,0.00014,12.62162]
[1778174762539,32.26,79731.54,37.4,0.15529,0.00014,12.62162]
[1778174762581,32.26,79731.54,37.4,0.15529,0.00014,12.62162]
[1778174762772,32.26,79731.54,37.4,0.15529,0.00014,12.62162]
[1778174762859,32.26,79731.54,37.4,0.15529,0.00014,12.62162]
[1778174762899,32.26,79731.54,37.4,0.15529,0.00014,12.62162]
[1778174762909,32.26,79731.54,37.4,0.15529,0.00014,12.62162]
[1778174763167,32.26,79731.54,37.4,0.15529,0.00014,12.62162]
[1778174763210,32.26,79731.54,37.4,0.15529,0.00014,12.62162]
[1778174763277,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174763849,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174763857,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174763931,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174763953,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174763959,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174764061,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174764108,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174764237,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174764299,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174764301,32.27,79708.56,37.4,0.1521,0.00014,12.44589]
[1778174764248,32.27,79683.76,37.4,0.14871,0.00014,12.25668]
[1778174764986,32.27,79683.76,37.4,0.14871,0.00014,12.25668]
[1778174765126,32.27,79683.76,37.4,0.14871,0.00014,12.25668]
[1778174765326,32.27,79683.76,37.4,0.14871,0.00014,12.25668]
[1778174765552,32.27,79683.76,37.4,0.14871,0.00014,12.25668]
[1778174765308,32.27,79656.32,37.4,0.14502,0.00013,12.0476]
[1778174765804,32.27,79656.32,37.4,0.14502,0.00013,12.0476]
[1778174765994,32.27,79656.32,37.4,0.14502,0.00013,12.0476]
[1778174766046,32.27,79656.32,37.4,0.14502,0.00013,12.0476]
[1778174766290,32.27,79625.01,37.4,0.14088,0.00013,11.80957]
[1778174767014,32.27,79625.01,37.4,0.14088,0.00013,11.80957]
[1778174767176,32.27,79625.01,37.4,0.14088,0.00013,11.80957]
[1778174767253,32.27,79625.01,37.4,0.14088,0.00013,11.80957]
[1778174767296,32.27,79625.01,37.4,0.14088,0.00013,11.80957]
[1778174767296,32.27,79597.63,37.4,0.13734,0.00013,11.60243]
[1778174767824,32.27,79597.63,37.4,0.13734,0.00013,11.60243]
[1778174767865,32.27,79597.63,37.4,0.13734,0.00013,11.60243]
[1778174768933,32.27,79604.37,37.4,0.13823,0.00013,11.65483]
[1778174769059,32.27,79604.37,37.4,0.13823,0.00013,11.65483]
[1778174769553,32.28,79601.98,37.4,0.13794,0.00013,11.63785]
[1778174769913,32.28,79601.98,37.4,0.13794,0.00013,11.63785]
[1778174770197,32.28,79601.98,37.4,0.13794,0.00013,11.63785]
[1778174770247,32.28,79601.98,37.4,0.13794,0.00013,11.63785]
[1778174770258,32.28,79618.07,37.4,0.14005,0.00013,11.76104]
[1778174771283,32.28,79644.58,37.4,0.14356,0.00013,11.96373]
[1778174771604,32.28,79644.58,37.4,0.14356,0.00013,11.96373]
[1778174772365,32.28,79644.58,37.4,0.14356,0.00013,11.96373]
[1778174772283,32.28,79655.66,37.4,0.14505,0.00013,12.04916]
[1778174772609,32.28,79655.66,37.4,0.14505,0.00013,12.04916]
[1778174773288,32.28,79655.66,37.4,0.14505,0.00013,12.04916]
[1778174773344,32.28,79637.68,37.4,0.14268,0.00013,11.91316]
[1778174773413,32.28,79637.68,37.4,0.14268,0.00013,11.91316]
[1778174773423,32.28,79637.68,37.4,0.14268,0.00013,11.91316]
[1778174773673,32.28,79637.68,37.4,0.14268,0.00013,11.91316]
[1778174773983,32.28,79637.68,37.4,0.14268,0.00013,11.91316]
[1778174774019,32.28,79637.68,37.4,0.14268,0.00013,11.91316]
[1778174774076,32.29,79646.39,37.4,0.14384,0.00013,11.98004]
[1778174774569,32.29,79646.39,37.4,0.14384,0.00013,11.98004]
[1778174774896,32.29,79646.39,37.4,0.14384,0.00013,11.98004]
[1778174774903,32.29,79646.39,37.4,0.14384,0.00013,11.98004]
[1778174774941,32.29,79646.39,37.4,0.14384,0.00013,11.98004]
[1778174776057,32.29,79651.26,37.4,0.14451,0.00013,12.01815]
[1778174776322,32.29,79651.26,37.4,0.14451,0.00013,12.01815]
[1778174776427,32.29,79655.34,37.4,0.14507,0.00013,12.0502]
[1778174776574,32.29,79655.34,37.4,0.14507,0.00013,12.0502]
[1778174776640,32.29,79655.34,37.4,0.14507,0.00013,12.0502]
[1778174777024,32.29,79655.34,37.4,0.14507,0.00013,12.0502]
[1778174777076,32.29,79655.34,37.4,0.14507,0.00013,12.0502]
[1778174777157,32.29,79655.34,37.4,0.14507,0.00013,12.0502]
[1778174777168,32.29,79655.34,37.4,0.14507,0.00013,12.0502]
[1778174777213,32.29,79655.34,37.4,0.14507,0.00013,12.0502]
[1778174777300,32.29,79668.51,37.4,0.14685,0.00013,12.15152]
[1778174777415,32.29,79668.51,37.4,0.14685,0.00013,12.15152]
[1778174778280,32.3,79684.46,37.4,0.14903,0.00014,12.27412]
[1778174778515,32.3,79684.46,37.4,0.14903,0.00014,12.27412]
[1778174780635,32.33,79685.16,37.4,0.14938,0.00014,12.29345]
[1778174780856,32.33,79685.16,37.4,0.14938,0.00014,12.29345]
[1778174781046,32.33,79685.16,37.4,0.14938,0.00014,12.29345]
[1778174783047,32.35,79684.53,37.4,0.14943,0.00014,12.29661]
[1778174783230,32.35,79684.53,37.4,0.14943,0.00014,12.29661]
[1778174783552,32.35,79684.15,37.4,0.14939,0.00014,12.29428]
[1778174784304,32.35,79679.31,37.4,0.14875,0.00014,12.25797]
[1778174789126,32.36,79667.91,37.4,0.14726,0.00013,12.17392]
[1778174791506,32.36,79667.78,37.4,0.14721,0.00013,12.1687]
[1778174791864,32.36,79667.78,37.4,0.14721,0.00013,12.1687]
[1778174793415,32.36,79652.75,37.4,0.14522,0.00013,12.05577]
[1778174797970,32.37,79654.79,37.4,0.14555,0.00013,12.0745]
[1778174798196,32.37,79654.79,37.4,0.14555,0.00013,12.0745]
[1778174798299,32.37,79654.79,37.4,0.14555,0.00013,12.0745]
[1778174798379,32.37,79648.86,37.4,0.14478,0.00013,12.03023]
[1778174798824,32.37,79648.86,37.4,0.14478,0.00013,12.03023]
[1778174801277,32.38,79632.05,37.4,0.14258,0.00013,11.90408]
[1778174802223,32.38,79621.49,37.4,0.1412,0.00013,11.82455]
[1778174803550,32.38,79621.14,37.4,0.14117,0.00013,11.82258]
[1778174803672,32.38,79621.14,37.4,0.14117,0.00013,11.82258]
[1778174803680,32.38,79621.14,37.4,0.14117,0.00013,11.82258]
[1778174804237,32.38,79612.4,37.4,0.14004,0.00013,11.75704]
[1778174804875,32.38,79612.4,37.4,0.14004,0.00013,11.75704]
[1778174805580,32.38,79604.29,37.4,0.139,0.00013,11.69643]
[1778174806057,32.38,79604.29,37.4,0.139,0.00013,11.69643]
[1778174806070,32.38,79604.29,37.4,0.139,0.00013,11.69643]
[1778174806399,32.38,79604.29,37.4,0.139,0.00013,11.69643]
[1778174806323,32.38,79595.22,37.4,0.13784,0.00013,11.62869]
[1778174806681,32.38,79595.22,37.4,0.13784,0.00013,11.62869]
[1778174808682,32.39,79590.4,37.4,0.13724,0.00013,11.59363]
[1778174808975,32.39,79590.4,37.4,0.13724,0.00013,11.59363]
[1778174809041,32.39,79590.4,37.4,0.13724,0.00013,11.59363]
[1778174809129,32.39,79590.4,37.4,0.13724,0.00013,11.59363]
[1778174809178,32.39,79590.4,37.4,0.13724,0.00013,11.59363]
[1778174809338,32.39,79590.4,37.4,0.13724,0.00013,11.59363]
[1778174809411,32.39,79575.29,37.4,0.13533,0.00013,11.48033]
[1778174809554,32.39,79575.29,37.4,0.13533,0.00013,11.48033]
[1778174809699,32.39,79575.29,37.4,0.13533,0.00013,11.48033]
[1778174809710,32.39,79575.29,37.4,0.13533,0.00013,11.48033]
[1778174809889,32.39,79575.29,37.4,0.13533,0.00013,11.48033]
[1778174810244,32.39,79575.29,37.4,0.13533,0.00013,11.48033]
[1778174811171,32.39,79567.71,37.4,0.13437,0.00013,11.42363]
[1778174811201,32.39,79567.71,37.4,0.13437,0.00013,11.42363]
[1778174811437,32.39,79571.93,37.4,0.13492,0.00013,11.45626]
[1778174811770,32.39,79571.93,37.4,0.13492,0.00013,11.45626]
[1778174811774,32.39,79571.93,37.4,0.13492,0.00013,11.45626]
[1778174811908,32.39,79571.93,37.4,0.13492,0.00013,11.45626]
[1778174812347,32.39,79571.93,37.4,0.13492,0.00013,11.45626]
[1778174812414,32.39,79589.04,37.4,0.13712,0.00013,11.58602]
[1778174812855,32.39,79589.04,37.4,0.13712,0.00013,11.58602]
[1778174813925,32.4,79593.06,37.4,0.13764,0.00013,11.61701]
[1778174814035,32.4,79593.06,37.4,0.13764,0.00013,11.61701]
[1778174814113,32.4,79593.06,37.4,0.13764,0.00013,11.61701]
[1778174814617,32.4,79585.77,37.4,0.13672,0.00013,11.5624]
[1778174815322,32.4,79569.72,37.4,0.13468,0.00013,11.44176]
[1778174817510,32.4,79573.51,37.4,0.13518,0.00013,11.47144]
[1778174817651,32.4,79573.51,37.4,0.13518,0.00013,11.47144]
[1778174817791,32.4,79573.51,37.4,0.13518,0.00013,11.47144]
[1778174817938,32.4,79573.51,37.4,0.13518,0.00013,11.47144]
[1778174818674,32.4,79571.64,37.4,0.13495,0.00013,11.45799]
[1778174818698,32.4,79571.64,37.4,0.13495,0.00013,11.45799]
[1778174819742,32.4,79571.83,37.4,0.13499,0.00013,11.46003]
[1778174821040,32.4,79576.44,37.4,0.13558,0.00013,11.49539]
[1778174821064,32.4,79576.44,37.4,0.13558,0.00013,11.49539]
[1778174821223,32.4,79576.44,37.4,0.13558,0.00013,11.49539]
[1778174821390,32.41,79559.07,37.4,0.13339,0.00013,11.36519]
[1778174821844,32.41,79559.07,37.4,0.13339,0.00013,11.36519]
[1778174822062,32.41,79559.07,37.4,0.13339,0.00013,11.36519]
[1778174822371,32.41,79544.32,37.4,0.13156,0.00012,11.25492]
[1778174823137,32.41,79544.32,37.4,0.13156,0.00012,11.25492]
[1778174823312,32.41,79544.32,37.4,0.13156,0.00012,11.25492]
[1778174823792,32.41,79543.11,37.4,0.13141,0.00012,11.24637]
[1778174823812,32.41,79543.11,37.4,0.13141,0.00012,11.24637]
[1778174823844,32.41,79543.11,37.4,0.13141,0.00012,11.24637]
[1778174823980,32.41,79543.11,37.4,0.13141,0.00012,11.24637]
[1778174824007,32.41,79543.11,37.4,0.13141,0.00012,11.24637]
[1778174824241,32.41,79543.11,37.4,0.13141,0.00012,11.24637]
[1778174824373,32.41,79543.11,37.4,0.13141,0.00012,11.24637]
[1778174824385,32.43,79519.5,37.4,0.12865,0.00012,11.07864]
[1778174824472,32.43,79519.5,37.4,0.12865,0.00012,11.07864]
[1778174824635,32.43,79519.5,37.4,0.12865,0.00012,11.07864]
[1778174825024,32.43,79519.5,37.4,0.12865,0.00012,11.07864]
[1778174825047,32.43,79519.5,37.4,0.12865,0.00012,11.07864]
[1778174825113,32.43,79519.5,37.4,0.12865,0.00012,11.07864]
[1778174825392,32.43,79511.96,37.4,0.12773,0.00012,11.02292]
[1778174825480,32.43,79511.96,37.4,0.12773,0.00012,11.02292]
[1778174825545,32.43,79511.96,37.4,0.12773,0.00012,11.02292]
[1778174826093,32.43,79511.96,37.4,0.12773,0.00012,11.02292]
[1778174826185,32.43,79511.96,37.4,0.12773,0.00012,11.02292]
[1778174826399,32.43,79524.64,37.4,0.1293,0.00012,11.11858]
[1778174827330,32.43,79524.64,37.4,0.1293,0.00012,11.11858]
[1778174828081,32.45,79525.9,37.4,0.12962,0.00012,11.13749]
[1778174828736,32.45,79528.2,37.4,0.12992,0.00012,11.1555]
[1778174828784,32.45,79528.2,37.4,0.12992,0.00012,11.1555]
[1778174828894,32.45,79528.2,37.4,0.12992,0.00012,11.1555]
[1778174829339,32.45,79528.2,37.4,0.12992,0.00012,11.1555]
[1778174829420,32.46,79540.08,37.4,0.1314,0.00012,11.24524]
[1778174830435,32.46,79531.23,37.4,0.13032,0.00012,11.18]
[1778174831585,32.46,79523.35,37.4,0.12936,0.00012,11.12197]
[1778174831657,32.46,79523.35,37.4,0.12936,0.00012,11.12197]
[1778174831673,32.46,79523.35,37.4,0.12936,0.00012,11.12197]
[1778174831697,32.46,79523.35,37.4,0.12936,0.00012,11.12197]
[1778174832064,32.46,79523.35,37.4,0.12936,0.00012,11.12197]
[1778174832444,32.46,79533.75,37.4,0.13067,0.00012,11.20078]
[1778174832589,32.46,79533.75,37.4,0.13067,0.00012,11.20078]
[1778174832926,32.46,79533.75,37.4,0.13067,0.00012,11.20078]
[1778174833326,32.46,79533.75,37.4,0.13067,0.00012,11.20078]
[1778174833950,32.47,79537.71,37.4,0.13117,0.00012,11.23124]
[1778174834173,32.47,79537.71,37.4,0.13117,0.00012,11.23124]
[1778174834760,32.47,79537.71,37.4,0.13118,0.00012,11.23193]
[1778174835881,32.47,79538.17,37.4,0.13125,0.00012,11.23602]
[1778174837609,32.47,79548.34,37.4,0.13254,0.00013,11.31346]
[1778174837781,32.47,79548.34,37.4,0.13254,0.00013,11.31346]
[1778174838755,32.47,79550.92,37.4,0.13287,0.00013,11.33333]
[1778174838862,32.47,79550.92,37.4,0.13287,0.00013,11.33333]
[1778174839172,32.47,79550.92,37.4,0.13287,0.00013,11.33333]
[1778174839335,32.47,79550.92,37.4,0.13287,0.00013,11.33333]
[1778174839348,32.47,79550.92,37.4,0.13287,0.00013,11.33333]
[1778174839634,32.47,79552.74,37.4,0.13311,0.00013,11.34747]
[1778174839650,32.47,79552.74,37.4,0.13311,0.00013,11.34747]
[1778174840040,32.47,79552.74,37.4,0.13311,0.00013,11.34747]
[1778174840411,32.47,79563.01,37.4,0.13441,0.00013,11.42505]
[1778174841342,32.47,79563.01,37.4,0.13441,0.00013,11.42505]
[1778174845096,32.48,79563.23,37.4,0.13448,0.00013,11.42916]
[1778174845462,32.48,79563.23,37.4,0.13448,0.00013,11.42916]
[1778174847485,32.48,79569.02,37.4,0.13524,0.00013,11.47444]
[1778174848584,32.49,79568.61,37.4,0.1352,0.00013,11.47191]
[1778174848633,32.49,79580.65,37.4,0.13674,0.00013,11.56305]
[1778174849593,32.49,79580.65,37.4,0.13674,0.00013,11.56305]
[1778174850368,32.49,79580.65,37.4,0.13674,0.00013,11.56305]
[1778174850651,32.49,79583.45,37.4,0.13711,0.00013,11.58456]
[1778174851414,32.49,79592.17,37.4,0.13818,0.00013,11.6451]
[1778174852182,32.49,79613.14,37.4,0.1409,0.00013,11.80394]
[1778174852916,32.49,79613.14,37.4,0.1409,0.00013,11.80394]
[1778174853715,32.49,79617.67,37.4,0.1415,0.00013,11.83854]
[1778174854562,32.49,79618.67,37.4,0.14164,0.00013,11.84642]
[1778174855768,32.49,79626.14,37.4,0.14262,0.00013,11.90321]
[1778174857151,32.49,79631.2,37.4,0.14329,0.00013,11.94171]
[1778174858357,32.49,79634.04,37.4,0.14367,0.00013,11.96337]
[1778174863157,32.49,79633.71,37.4,0.14364,0.00013,11.96169]
[1778174866191,32.5,79630.85,37.4,0.14327,0.00013,11.94039]
[1778174871304,32.5,79628.76,37.4,0.14301,0.00013,11.9255]
[1778174876872,32.5,79630.32,37.4,0.14324,0.00013,11.93841]
[1778174879784,32.5,79630.23,37.4,0.14323,0.00013,11.93826]
[1778174880117,32.5,79630.23,37.4,0.14323,0.00013,11.93826]
[1778174882015,32.5,79632.07,37.4,0.14348,0.00013,11.95248]
[1778174882129,32.5,79622.71,37.4,0.14225,0.00013,11.88186]
[1778174884618,32.5,79620.51,37.4,0.14197,0.00013,11.86581]
[1778174886063,32.5,79621.95,37.4,0.14217,0.00013,11.87696]
[1778174886418,32.5,79621.95,37.4,0.14217,0.00013,11.87696]
[1778174886699,32.51,79629.33,37.4,0.14314,0.00013,11.93301]
[1778174886889,32.51,79629.33,37.4,0.14314,0.00013,11.93301]
[1778174887313,32.51,79629.33,37.4,0.14314,0.00013,11.93301]
[1778174888202,32.51,79619.85,37.4,0.1419,0.00013,11.86168]
[1778174891426,32.51,79634.18,37.4,0.1438,0.00013,11.97069]
[1778174894497,32.51,79619.87,37.4,0.14193,0.00013,11.86297]
[1778174898397,32.51,79625.97,37.4,0.14274,0.00013,11.9098]
[1778174898399,32.51,79625.97,37.4,0.14274,0.00013,11.9098]
[1778174898401,32.51,79621.12,37.4,0.14211,0.00013,11.87334]
[1778174898718,32.51,79621.12,37.4,0.14211,0.00013,11.87334]
[1778174899094,32.51,79621.12,37.4,0.14211,0.00013,11.87334]
[1778174899130,32.51,79621.12,37.4,0.14211,0.00013,11.87334]
[1778174899525,32.51,79610.31,37.4,0.1407,0.00013,11.79195]
[1778174901358,32.51,79614.0,37.4,0.14119,0.00013,11.82017]
[1778174901459,32.51,79624.74,37.4,0.1426,0.00013,11.90162]
[1778174901790,32.51,79624.74,37.4,0.1426,0.00013,11.90162]
[1778174902197,32.51,79624.74,37.4,0.1426,0.00013,11.90162]
[1778174902218,32.51,79639.67,37.4,0.14457,0.00013,12.01473]
[1778174904207,32.51,79638.07,37.4,0.14436,0.00013,12.00268]
[1778174906413,32.51,79647.82,37.4,0.14566,0.00013,12.07672]
[1778174907190,32.51,79647.82,37.4,0.14566,0.00013,12.07672]
[1778174907244,32.51,79647.82,37.4,0.14566,0.00013,12.07672]
[1778174907741,32.51,79652.24,37.4,0.14625,0.00013,12.11015]
[1778174907749,32.51,79652.24,37.4,0.14625,0.00013,12.11015]
[1778174907951,32.51,79652.24,37.4,0.14625,0.00013,12.11015]
[1778174907968,32.51,79652.24,37.4,0.14625,0.00013,12.11015]
[1778174908018,32.51,79652.24,37.4,0.14625,0.00013,12.11015]
[1778174908308,32.51,79652.24,37.4,0.14625,0.00013,12.11015]
[1778174908390,32.51,79652.24,37.4,0.14625,0.00013,12.11015]
[1778174908503,32.51,79680.74,37.4,0.15008,0.00014,12.32612]
[1778174908648,32.51,79680.74,37.4,0.15008,0.00014,12.32612]
[1778174909174,32.51,79680.74,37.4,0.15008,0.00014,12.32612]
[1778174909363,32.51,79680.74,37.4,0.15008,0.00014,12.32612]
[1778174909465,32.51,79695.02,37.4,0.15203,0.00014,12.43468]
[1778174910534,32.51,79695.02,37.4,0.15203,0.00014,12.43468]
[1778174912806,32.51,79697.15,37.4,0.15227,0.00014,12.44527]
[1778174913924,32.51,79699.68,37.4,0.15262,0.00014,12.46449]
[1778174915014,32.51,79700.33,37.4,0.1527,0.00014,12.46941]
[1778174915588,32.51,79697.53,37.4,0.15232,0.00014,12.44812]
[1778174916073,32.51,79697.53,37.4,0.15232,0.00014,12.44812]
[1778174916509,32.51,79697.53,37.4,0.15232,0.00014,12.44812]
[1778174916537,32.51,79706.91,37.4,0.15361,0.00014,12.51935]
[1778174916641,32.51,79706.91,37.4,0.15361,0.00014,12.51935]
[1778174917075,32.51,79706.91,37.4,0.15361,0.00014,12.51935]
[1778174917186,32.51,79717.33,37.4,0.15505,0.00014,12.59842]
[1778174917612,32.51,79717.33,37.4,0.15505,0.00014,12.59842]
[1778174917652,32.51,79717.33,37.4,0.15505,0.00014,12.59842]
[1778174917708,32.51,79717.33,37.4,0.15505,0.00014,12.59842]
[1778174918275,32.51,79726.88,37.4,0.15637,0.00014,12.6708]
[1778174920261,32.51,79728.37,37.4,0.15658,0.00014,12.68207]
[1778174920679,32.51,79722.87,37.4,0.15581,0.00014,12.6402]
[1778174921702,32.51,79715.35,37.4,0.15477,0.00014,12.58304]
[1778174922084,32.51,79715.35,37.4,0.15477,0.00014,12.58304]
[1778174922856,32.51,79718.2,37.4,0.15516,0.00014,12.60476]
[1778174923089,32.51,79718.2,37.4,0.15516,0.00014,12.60476]
[1778174923106,32.51,79718.2,37.4,0.15516,0.00014,12.60476]
[1778174923150,32.51,79730.08,37.4,0.15682,0.00014,12.69508]
[1778174923686,32.51,79730.08,37.4,0.15682,0.00014,12.69508]
[1778174923904,32.51,79730.08,37.4,0.15682,0.00014,12.69508]
[1778174924189,32.51,79746.5,37.4,0.15912,0.00014,12.81982]
[1778174924737,32.51,79746.5,37.4,0.15912,0.00014,12.81982]
[1778174925375,32.51,79746.5,37.4,0.15912,0.00014,12.81982]
[1778174925459,32.51,79755.22,37.4,0.16035,0.00014,12.88586]
[1778174926551,32.51,79755.22,37.4,0.16035,0.00014,12.88586]
[1778174926640,32.51,79755.83,37.4,0.16043,0.00014,12.89041]
[1778174926668,32.51,79755.83,37.4,0.16043,0.00014,12.89041]
[1778174927002,32.51,79755.83,37.4,0.16043,0.00014,12.89041]
[1778174927444,32.51,79755.39,37.4,0.16037,0.00014,12.88697]
[1778174932635,32.51,79755.67,37.4,0.16038,0.00014,12.8874]
[1778174933784,32.51,79757.45,37.4,0.16062,0.00014,12.90061]
[1778174933819,32.51,79757.45,37.4,0.16062,0.00014,12.90061]
[1778174933914,32.51,79757.45,37.4,0.16062,0.00014,12.90061]
[1778174934821,32.51,79750.74,37.4,0.15967,0.00014,12.84924]
[1778174935821,32.51,79743.39,37.4,0.15862,0.00014,12.79306]
[1778174936952,32.51,79739.78,37.4,0.15811,0.00014,12.76541]
[1778174940414,32.5,79738.53,37.4,0.15793,0.00014,12.75543]
[1778174940580,32.5,79738.46,37.4,0.15792,0.00014,12.75475]
[1778174941484,32.5,79738.46,37.4,0.15792,0.00014,12.75475]
[1778174943151,32.5,79745.79,37.4,0.15894,0.00014,12.81024]
[1778174943811,32.5,79749.43,37.4,0.15945,0.00014,12.83772]
[1778174944932,32.5,79751.06,37.4,0.15968,0.00014,12.84988]
[1778174946685,32.5,79751.48,37.4,0.15973,0.00014,12.85255]
[1778174949143,32.5,79751.22,37.4,0.15968,0.00014,12.85008]
[1778174949277,32.5,79751.22,37.4,0.15968,0.00014,12.85008]
[1778174949326,32.5,79751.22,37.4,0.15968,0.00014,12.85008]
[1778174949379,32.5,79757.29,37.4,0.16054,0.00014,12.89602]
[1778174950072,32.5,79757.29,37.4,0.16054,0.00014,12.89602]
[1778174950475,32.5,79757.29,37.4,0.16054,0.00014,12.89602]
[1778174950492,32.5,79759.44,37.4,0.16084,0.00014,12.91233]
[1778174950683,32.5,79759.44,37.4,0.16084,0.00014,12.91233]
[1778174950885,32.5,79759.44,37.4,0.16084,0.00014,12.91233]
[1778174951503,32.5,79767.29,37.4,0.16195,0.00014,12.97173]
[1778174951626,32.5,79767.29,37.4,0.16195,0.00014,12.97173]
[1778174951895,32.5,79767.29,37.4,0.16195,0.00014,12.97173]
[1778174952279,32.5,79767.29,37.4,0.16195,0.00014,12.97173]
[1778174952727,32.5,79770.11,37.4,0.16235,0.00014,12.99304]
[1778174955125,32.5,79762.76,37.4,0.1613,0.00014,12.93674]
[1778174956341,32.5,79761.0,37.4,0.16104,0.00014,12.9232]
[1778174956837,32.5,79760.56,37.4,0.16098,0.00014,12.91972]
[1778174956841,32.5,79760.56,37.4,0.16098,0.00014,12.91972]
[1778174958399,32.5,79758.75,37.4,0.16072,0.00014,12.90569]
[1778174960945,32.49,79749.71,37.4,0.15942,0.00014,12.83626]
[1778174960973,32.49,79749.71,37.4,0.15942,0.00014,12.83626]
[1778174961096,32.49,79749.71,37.4,0.15942,0.00014,12.83626]
[1778174961210,32.49,79749.71,37.4,0.15942,0.00014,12.83626]
[1778174961369,32.49,79749.71,37.4,0.15942,0.00014,12.83626]
[1778174961378,32.49,79748.25,37.4,0.15921,0.00014,12.82499]
[1778174964607,32.49,79742.45,37.4,0.15839,0.00014,12.78031]
[1778174964819,32.49,79742.45,37.4,0.15839,0.00014,12.78031]
[1778174965211,32.49,79742.45,37.4,0.15839,0.00014,12.78031]
[1778174965468,32.49,79730.82,37.4,0.15675,0.00014,12.69169]
[1778174965935,32.49,79730.82,37.4,0.15675,0.00014,12.69169]
[1778174966041,32.49,79730.82,37.4,0.15675,0.00014,12.69169]
[1778174966690,32.49,79728.8,37.4,0.15647,0.00014,12.6763]
[1778174966748,32.49,79728.8,37.4,0.15647,0.00014,12.6763]
[1778174967594,32.49,79728.8,37.4,0.15647,0.00014,12.6763]
[1778174967420,32.49,79736.9,37.4,0.1576,0.00014,12.73789]
[1778174967891,32.49,79736.9,37.4,0.1576,0.00014,12.73789]
[1778174968666,32.49,79736.31,37.4,0.15752,0.00014,12.7333]
[1778174969572,32.49,79736.31,37.4,0.15752,0.00014,12.7333]
[1778174972136,32.49,79736.48,37.4,0.15748,0.00014,12.72873]
[1778174974857,32.49,79738.27,37.4,0.15773,0.00014,12.74208]
[1778174977504,32.49,79730.82,37.4,0.15668,0.00014,12.68523]
[1778174977894,32.49,79728.9,37.4,0.15641,0.00014,12.67056]
[1778174978166,32.49,79728.9,37.4,0.15641,0.00014,12.67056]
[1778174978704,32.49,79725.2,37.4,0.1559,0.00014,12.6424]
[1778174980476,32.49,79720.25,37.4,0.15521,0.00014,12.60476]
[1778174980507,32.49,79720.25,37.4,0.15521,0.00014,12.60476]
[1778174980511,32.49,79718.37,37.4,0.15495,0.00014,12.59051]
[1778174981263,32.49,79718.37,37.4,0.15495,0.00014,12.59051]
[1778174981288,32.49,79718.37,37.4,0.15495,0.00014,12.59051]
[1778174981554,32.49,79708.42,37.4,0.15357,0.00014,12.51485]
[1778174982159,32.49,79708.42,37.4,0.15357,0.00014,12.51485]
[1778174982168,32.49,79708.42,37.4,0.15357,0.00014,12.51485]
[1778174982324,32.49,79708.42,37.4,0.15357,0.00014,12.51485]
[1778174982460,32.49,79708.42,37.4,0.15357,0.00014,12.51485]
[1778174982568,32.49,79708.42,37.4,0.15357,0.00014,12.51485]
[1778174982525,32.49,79696.25,37.4,0.15189,0.00014,12.42195]
[1778174984475,32.49,79689.87,37.4,0.15101,0.00014,12.37318]
[1778174985710,32.49,79689.12,37.4,0.15091,0.00014,12.36718]
[1778174987000,32.49,79689.16,37.4,0.15091,0.00014,12.36739]
[1778174987595,32.49,79689.16,37.4,0.15091,0.00014,12.36739]
[1778174989839,32.49,79682.48,37.4,0.15,0.00014,12.31641]
[1778174993681,32.49,79682.35,37.4,0.14997,0.00014,12.31517]
[1778174994460,32.49,79682.35,37.4,0.14997,0.00014,12.31517]
[1778174997725,32.48,79678.59,37.4,0.14946,0.00014,12.28637]
[1778175000173,32.48,79679.86,37.4,0.14963,0.00014,12.29591]
[1778175002044,32.48,79685.57,37.4,0.1504,0.00014,12.33914]
[1778175002226,32.48,79674.84,37.4,0.14894,0.00014,12.25755]
[1778175003314,32.48,79674.84,37.4,0.14894,0.00014,12.25755]
[1778175003405,32.48,79689.48,37.4,0.15093,0.00014,12.36872]
[1778175004653,32.48,79688.06,37.4,0.15074,0.00014,12.35778]
[1778175005382,32.48,79688.06,37.4,0.15074,0.00014,12.35778]
[1778175005710,32.48,79688.52,37.4,0.1508,0.00014,12.36113]
[1778175006414,32.48,79688.52,37.4,0.1508,0.00014,12.36113]
[1778175006675,32.48,79695.3,37.4,0.15172,0.00014,12.4125]
[1778175007289,32.48,79695.3,37.4,0.15172,0.00014,12.4125]
[1778175007887,32.48,79686.81,37.4,0.15055,0.00014,12.34764]
[1778175008781,32.48,79686.81,37.4,0.15055,0.00014,12.34764]
[1778175008877,32.48,79686.81,37.4,0.15055,0.00014,12.34764]
[1778175009264,32.48,79686.81,37.4,0.15055,0.00014,12.34764]
[1778175009354,32.48,79686.81,37.4,0.15055,0.00014,12.34764]
[1778175009615,32.48,79686.81,37.4,0.15055,0.00014,12.34764]
[1778175009588,32.48,79687.97,37.4,0.15071,0.00014,12.35634]
[1778175010517,32.48,79687.97,37.4,0.15071,0.00014,12.35634]
[1778175010599,32.48,79697.79,37.4,0.15206,0.00014,12.43109]
[1778175010763,32.48,79697.79,37.4,0.15206,0.00014,12.43109]
[1778175011535,32.48,79697.79,37.4,0.15206,0.00014,12.43109]
[1778175012257,32.48,79694.47,37.4,0.1516,0.00014,12.40575]
[1778175013157,32.48,79688.87,37.4,0.15083,0.00014,12.36301]
[1778175013528,32.48,79688.87,37.4,0.15083,0.00014,12.36301]
[1778175014000,32.48,79690.34,37.4,0.15103,0.00014,12.37404]
[1778175014097,32.48,79690.34,37.4,0.15103,0.00014,12.37404]
[1778175014585,32.48,79690.34,37.4,0.15103,0.00014,12.37404]
[1778175015674,32.48,79678.16,37.4,0.14937,0.00014,12.28128]
[1778175017341,32.48,79675.58,37.4,0.14902,0.00014,12.26167]
[1778175017880,32.48,79674.43,37.4,0.14886,0.00014,12.25293]
[1778175018004,32.48,79674.43,37.4,0.14886,0.00014,12.25293]
[1778175018543,32.48,79674.43,37.4,0.14886,0.00014,12.25293]
[1778175019064,32.48,79667.66,37.4,0.14795,0.00013,12.20154]
[1778175019563,32.48,79667.66,37.4,0.14795,0.00013,12.20154]
[1778175019616,32.48,79667.66,37.4,0.14795,0.00013,12.20154]
[1778175019566,32.48,79657.6,37.4,0.1466,0.00013,12.12518]
[1778175020518,32.48,79667.94,37.4,0.14799,0.00013,12.20379]
[1778175021085,32.48,79667.94,37.4,0.14799,0.00013,12.20379]
[1778175022020,32.48,79671.92,37.4,0.14853,0.00014,12.23406]
[1778175022115,32.48,79658.21,37.4,0.14668,0.00013,12.13007]
[1778175027530,32.48,79665.84,37.4,0.14772,0.00013,12.18843]
[1778175028775,32.48,79656.99,37.4,0.14653,0.00013,12.12149]
[1778175030132,32.48,79658.75,37.4,0.14677,0.00013,12.13501]
[1778175035785,32.49,79657.5,37.4,0.14657,0.00013,12.12097]
[1778175035884,32.49,79657.5,37.4,0.14657,0.00013,12.12097]
[1778175038771,32.49,79666.02,37.4,0.14772,0.00013,12.18601]
[1778175039501,32.49,79666.02,37.4,0.14772,0.00013,12.18601]
[1778175039572,32.49,79666.02,37.4,0.14772,0.00013,12.18601]
[1778175039636,32.49,79666.02,37.4,0.14772,0.00013,12.18601]
[1778175040166,32.49,79673.77,37.4,0.14877,0.00014,12.24489]
[1778175040204,32.49,79673.77,37.4,0.14877,0.00014,12.24489]
[1778175040308,32.49,79673.77,37.4,0.14877,0.00014,12.24489]
[1778175040380,32.49,79686.39,37.4,0.15048,0.00014,12.34069]
[1778175040887,32.49,79686.39,37.4,0.15048,0.00014,12.34069]
[1778175041654,32.49,79694.49,37.4,0.15158,0.00014,12.40209]
[1778175041813,32.49,79694.49,37.4,0.15158,0.00014,12.40209]
[1778175042007,32.49,79694.49,37.4,0.15158,0.00014,12.40209]
[1778175042904,32.49,79697.74,37.4,0.15202,0.00014,12.42656]
[1778175043117,32.49,79697.74,37.4,0.15202,0.00014,12.42656]
[1778175043254,32.49,79697.74,37.4,0.15202,0.00014,12.42656]
[1778175043296,32.49,79697.74,37.4,0.15202,0.00014,12.42656]
[1778175043372,32.49,79697.74,37.4,0.15202,0.00014,12.42656]
[1778175043461,32.48,79697.6,37.4,0.152,0.00014,12.42525]
[1778175043790,32.48,79697.6,37.4,0.152,0.00014,12.42525]
[1778175043885,32.48,79697.6,37.4,0.152,0.00014,12.42525]
[1778175044690,32.48,79697.6,37.4,0.152,0.00014,12.42525]
[1778175043967,32.49,79708.38,37.4,0.15349,0.00014,12.50746]
[1778175048399,32.49,79710.51,37.4,0.15379,0.00014,12.52416]
[1778175051715,32.49,79710.28,37.4,0.15377,0.00014,12.52305]
[1778175051892,32.49,79710.28,37.4,0.15377,0.00014,12.52305]
[1778175052023,32.49,79710.69,37.4,0.15383,0.00014,12.52633]
[1778175053481,32.49,79710.69,37.4,0.15383,0.00014,12.52633]
[1778175055906,32.49,79719.42,37.4,0.15504,0.00014,12.5926]
[1778175056015,32.49,79719.42,37.4,0.15504,0.00014,12.5926]
[1778175057849,32.49,79722.94,37.4,0.15552,0.00014,12.61918]
[1778175058247,32.49,79722.94,37.4,0.15552,0.00014,12.61918]
[1778175058629,32.49,79722.94,37.4,0.15552,0.00014,12.61918]
[1778175061162,32.49,79728.62,37.4,0.15631,0.00014,12.66214]
[1778175061994,32.49,79728.1,37.4,0.15623,0.00014,12.65804]
[1778175062191,32.49,79728.1,37.4,0.15623,0.00014,12.65804]
[1778175066793,32.48,79734.65,37.4,0.15713,0.00014,12.70704]
[1778175066973,32.48,79734.65,37.4,0.15713,0.00014,12.70704]
[1778175067377,32.48,79734.65,37.4,0.15713,0.00014,12.70704]
[1778175067545,32.48,79747.02,37.4,0.15887,0.00014,12.80093]
[1778175068064,32.48,79747.02,37.4,0.15887,0.00014,12.80093]
[1778175068275,32.48,79747.02,37.4,0.15887,0.00014,12.80093]
[1778175068386,32.48,79747.02,37.4,0.15887,0.00014,12.80093]
[1778175068646,32.48,79747.02,37.4,0.15887,0.00014,12.80093]
[1778175068451,32.48,79750.45,37.4,0.15934,0.00014,12.82668]
[1778175069085,32.48,79750.45,37.4,0.15934,0.00014,12.82668]
[1778175071739,32.48,79748.25,37.4,0.15902,0.00014,12.80928]
[1778175073087,32.48,79745.21,37.4,0.15859,0.00014,12.78593]
[1778175073197,32.48,79736.45,37.4,0.15736,0.00014,12.71928]
[1778175074108,32.48,79736.45,37.4,0.15736,0.00014,12.71928]
[1778175079239,32.48,79739.62,37.4,0.15779,0.00014,12.74258]
[1778175080145,32.48,79739.62,37.4,0.15779,0.00014,12.74258]
[1778175080150,32.48,79739.62,37.4,0.15779,0.00014,12.74258]
[1778175080560,32.48,79739.62,37.4,0.15779,0.00014,12.74258]
[1778175080569,32.48,79736.26,37.4,0.15731,0.00014,12.71688]
[1778175082146,32.48,79734.8,37.4,0.1571,0.00014,12.7055]
[1778175082260,32.48,79735.63,37.4,0.15721,0.00014,12.71155]
[1778175083400,32.48,79735.63,37.4,0.15721,0.00014,12.71155]
[1778175083681,32.48,79729.42,37.4,0.15634,0.00014,12.6642]
[1778175084274,32.48,79718.19,37.4,0.15478,0.00014,12.57854]
[1778175087263,32.48,79718.61,37.4,0.15483,0.00014,12.58153]
[1778175087304,32.48,79718.61,37.4,0.15483,0.00014,12.58153]
[1778175087699,32.48,79718.61,37.4,0.15483,0.00014,12.58153]
[1778175087311,32.48,79729.44,37.4,0.15634,0.00014,12.6638]
[1778175087884,32.48,79729.44,37.4,0.15634,0.00014,12.6638]
[1778175089594,32.48,79732.31,37.4,0.15674,0.00014,12.6856]
[1778175094836,32.47,79739.63,37.4,0.1577,0.00014,12.73517]
[1778175098075,32.47,79732.78,37.4,0.15673,0.00014,12.68258]
[1778175098098,32.47,79732.78,37.4,0.15673,0.00014,12.68258]
[1778175098287,32.47,79732.78,37.4,0.15673,0.00014,12.68258]
[1778175098377,32.47,79725.71,37.4,0.15574,0.00014,12.62872]
[1778175099509,32.47,79714.85,37.4,0.15423,0.00014,12.54586]
[1778175101015,32.47,79712.75,37.4,0.15394,0.00014,12.52975]
[1778175106562,32.47,79713.3,37.4,0.154,0.00014,12.53335]
[1778175112070,32.47,79715.43,37.4,0.15428,0.00014,12.5488]
[1778175112454,32.47,79715.43,37.4,0.15428,0.00014,12.5488]
[1778175112744,32.47,79715.43,37.4,0.15428,0.00014,12.5488]
[1778175113482,32.47,79736.98,37.4,0.15728,0.00014,12.71242]
[1778175118218,32.46,79740.02,37.4,0.15768,0.00014,12.73399]
[1778175118326,32.46,79740.02,37.4,0.15768,0.00014,12.73399]
[1778175118437,32.46,79740.02,37.4,0.15768,0.00014,12.73399]
[1778175118519,32.46,79744.97,37.4,0.15836,0.00014,12.77129]
[1778175120533,32.46,79756.43,37.4,0.15998,0.00014,12.85808]
[1778175122092,32.46,79752.05,37.4,0.15935,0.00014,12.82442]
[1778175122440,32.46,79752.05,37.4,0.15935,0.00014,12.82442]
[1778175123291,32.46,79751.18,37.4,0.15922,0.00014,12.81753]
[1778175123405,32.46,79751.18,37.4,0.15922,0.00014,12.81753]
[1778175128591,32.46,79743.76,37.4,0.15815,0.00014,12.75949]
[1778175129084,32.46,79743.76,37.4,0.15815,0.00014,12.75949]
[1778175129467,32.46,79743.76,37.4,0.15815,0.00014,12.75949]
[1778175130216,32.46,79744.78,37.4,0.15829,0.00014,12.76707]
[1778175134633,32.45,79754.02,37.4,0.15957,0.00014,12.83642]
[1778175136510,32.45,79753.53,37.4,0.1595,0.00014,12.83241]
[1778175137085,32.45,79754.69,37.4,0.15966,0.00014,12.84098]
[1778175137884,32.45,79757.67,37.4,0.16007,0.00014,12.86341]
[1778175138641,32.45,79757.67,37.4,0.16007,0.00014,12.86341]
[1778175141583,32.45,79754.29,37.4,0.15958,0.00014,12.83674]
[1778175142621,32.45,79752.04,37.4,0.15925,0.00014,12.81933]
[1778175142731,32.45,79752.04,37.4,0.15925,0.00014,12.81933]
[1778175144704,32.45,79739.49,37.4,0.15747,0.00014,12.72305]
[1778175149739,32.45,79749.33,37.4,0.15884,0.00014,12.79727]
[1778175150073,32.45,79749.33,37.4,0.15884,0.00014,12.79727]
[1778175151450,32.44,79753.93,37.4,0.15949,0.00014,12.8321]
[1778175152431,32.44,79753.5,37.4,0.15937,0.00014,12.82295]
[1778175153453,32.44,79755.86,37.4,0.1597,0.00014,12.84068]
[1778175154306,32.44,79759.73,37.4,0.16024,0.00014,12.8699]
[1778175154347,32.44,79759.73,37.4,0.16024,0.00014,12.8699]
[1778175154393,32.44,79759.73,37.4,0.16024,0.00014,12.8699]
[1778175154968,32.44,79763.9,37.4,0.16083,0.00014,12.90136]
[1778175158472,32.44,79764.42,37.4,0.16088,0.00014,12.90423]
[1778175158808,32.44,79764.42,37.4,0.16088,0.00014,12.90423]
[1778175159242,32.44,79765.41,37.4,0.16102,0.00014,12.91142]
[1778175159467,32.44,79765.41,37.4,0.16102,0.00014,12.91142]
[1778175159812,32.44,79773.45,37.4,0.16216,0.00014,12.97232]
[1778175161808,32.44,79773.45,37.4,0.16216,0.00014,12.97213]
[1778175161936,32.44,79774.28,37.4,0.16227,0.00014,12.97826]
[1778175162047,32.44,79774.28,37.4,0.16227,0.00014,12.97826]
[1778175162198,32.44,79774.28,37.4,0.16227,0.00014,12.97826]
[1778175162881,32.44,79776.3,37.4,0.16256,0.00014,12.99344]
[1778175163284,32.44,79776.3,37.4,0.16256,0.00014,12.99344]
[1778175163349,32.44,79789.26,37.4,0.16442,0.00014,13.09187]
[1778175164666,32.44,79789.26,37.4,0.16442,0.00014,13.09187]
[1778175167960,32.43,79791.11,37.4,0.16466,0.00014,13.10453]
[1778175168431,32.43,79791.11,37.4,0.16466,0.00014,13.10453]
[1778175169170,32.43,79794.7,37.4,0.16517,0.00014,13.13151]
[1778175169219,32.43,79806.92,37.4,0.16694,0.00015,13.22462]
[1778175175195,32.42,79802.17,37.4,0.1662,0.00015,13.18591]
[1778175180309,32.42,79795.77,37.4,0.16522,0.00014,13.13463]
[1778175181032,32.42,79790.24,37.4,0.16442,0.00014,13.09217]
[1778175182981,32.42,79777.29,37.4,0.16254,0.00014,12.99297]
[1778175184543,32.42,79777.29,37.4,0.16254,0.00014,12.99297]
[1778175184651,32.42,79777.29,37.4,0.16254,0.00014,12.99297]
[1778175184858,32.42,79777.29,37.4,0.16254,0.00014,12.99297]
[1778175184949,32.41,79777.44,37.4,0.16256,0.00014,12.99378]
[1778175184987,32.41,79777.44,37.4,0.16256,0.00014,12.99378]
[1778175185108,32.41,79777.44,37.4,0.16256,0.00014,12.99378]
[1778175185656,32.41,79768.23,37.4,0.16123,0.00014,12.92302]
[1778175186574,32.41,79768.23,37.4,0.16123,0.00014,12.92302]
[1778175186624,32.41,79756.49,37.4,0.15955,0.00014,12.83307]
[1778175188332,32.41,79758.31,37.4,0.1598,0.00014,12.84651]
[1778175189447,32.41,79756.01,37.4,0.15947,0.00014,12.82856]
[1778175189599,32.41,79756.01,37.4,0.15947,0.00014,12.82856]
[1778175189701,32.41,79754.89,37.4,0.1593,0.00014,12.81961]
[1778175191040,32.41,79745.95,37.4,0.15804,0.00014,12.7513]
[1778175192781,32.41,79745.95,37.4,0.15804,0.00014,12.7513]
[1778175193497,32.41,79744.31,37.4,0.1578,0.00014,12.73857]
[1778175196849,32.41,79743.08,37.4,0.15762,0.00014,12.72882]
[1778175196854,32.41,79737.95,37.4,0.1569,0.00014,12.68965]
[1778175198090,32.41,79725.08,37.4,0.1551,0.00014,12.59131]
[1778175199750,32.41,79725.08,37.4,0.1551,0.00014,12.59131]
[1778175199759,32.41,79725.08,37.4,0.1551,0.00014,12.59131]
[1778175199771,32.41,79727.83,37.4,0.15547,0.00014,12.61196]
[1778175200716,32.41,79727.83,37.4,0.15547,0.00014,12.61196]
[1778175200729,32.41,79727.83,37.4,0.15547,0.00014,12.61196]
[1778175200841,32.41,79727.83,37.4,0.15547,0.00014,12.61196]
[1778175205896,32.41,79732.73,37.4,0.15616,0.00014,12.64945]
[1778175207286,32.41,79731.12,37.4,0.15594,0.00014,12.63717]
[1778175207369,32.41,79731.12,37.4,0.15594,0.00014,12.63717]
[1778175207413,32.41,79729.34,37.4,0.15569,0.00014,12.62363]
[1778175208613,32.41,79729.34,37.4,0.15569,0.00014,12.62363]
[1778175209171,32.41,79721.99,37.4,0.15466,0.00014,12.56745]
[1778175209794,32.41,79721.99,37.4,0.15466,0.00014,12.56745]
[1778175209954,32.41,79715.38,37.4,0.15374,0.00014,12.51699]
[1778175209990,32.41,79715.38,37.4,0.15374,0.00014,12.51699]
[1778175210172,32.41,79715.38,37.4,0.15374,0.00014,12.51699]
[1778175210404,32.41,79715.38,37.4,0.15374,0.00014,12.51699]
[1778175210616,32.41,79715.38,37.4,0.15374,0.00014,12.51699]
[1778175210690,32.41,79706.45,37.4,0.1525,0.00014,12.4487]
[1778175211376,32.41,79706.45,37.4,0.1525,0.00014,12.4487]
[1778175211814,32.41,79691.12,37.4,0.15035,0.00014,12.32625]
[1778175212121,32.41,79691.12,37.4,0.15035,0.00014,12.32625]
[1778175213498,32.41,79688.97,37.4,0.15005,0.00014,12.30981]
[1778175214906,32.4,79690.41,37.4,0.15025,0.00014,12.32061]
[1778175216551,32.4,79697.13,37.4,0.15116,0.00014,12.37162]
[1778175217242,32.4,79688.81,37.4,0.15002,0.00014,12.30811]
[1778175218571,32.4,79688.81,37.4,0.15002,0.00014,12.30811]
[1778175223851,32.4,79684.15,37.4,0.14938,0.00014,12.27238]
[1778175224658,32.4,79679.77,37.4,0.14879,0.00014,12.23903]
[1778175228348,32.4,79681.37,37.4,0.149,0.00014,12.25117]
[1778175230437,32.4,79690.43,37.4,0.15024,0.00014,12.32008]
[1778175237383,32.4,79696.7,37.4,0.15108,0.00014,12.36697]
[1778175240408,32.4,79688.5,37.4,0.14995,0.00014,12.30413]
[1778175243047,32.4,79681.91,37.4,0.14905,0.00014,12.2538]
[1778175249867,32.4,79686.35,37.4,0.14965,0.00014,12.28748]
[1778175254595,32.4,79688.78,37.4,0.14998,0.00014,12.30568]
[1778175255666,32.4,79689.51,37.4,0.15007,0.00014,12.31108]
[1778175255717,32.4,79689.51,37.4,0.15007,0.00014,12.31108]
[1778175256170,32.4,79689.73,37.4,0.1501,0.00014,12.31267]
[1778175256188,32.4,79689.73,37.4,0.1501,0.00014,12.31267]
[1778175256231,32.4,79689.73,37.4,0.1501,0.00014,12.31267]
[1778175256382,32.4,79689.73,37.4,0.1501,0.00014,12.31267]
[1778175256527,32.4,79689.73,37.4,0.1501,0.00014,12.31267]
[1778175256906,32.4,79689.73,37.4,0.1501,0.00014,12.31267]
[1778175256907,32.4,79707.88,37.4,0.15259,0.00014,12.4511]
[1778175257053,32.4,79707.88,37.4,0.15259,0.00014,12.4511]
[1778175257904,32.4,79716.86,37.4,0.15384,0.00014,12.51955]
[1778175258809,32.4,79716.86,37.4,0.15384,0.00014,12.51955]
[1778175258977,32.4,79719.56,37.4,0.15421,0.00014,12.54004]
[1778175259785,32.4,79730.26,37.4,0.1557,0.00014,12.62151]
[1778175263565,32.4,79738.14,37.4,0.15679,0.00014,12.68087]
[1778175263719,32.4,79735.9,37.4,0.15647,0.00014,12.66348]
[1778175267094,32.4,79738.79,37.4,0.15687,0.00014,12.68539]
[1778175272634,32.39,79738.69,37.4,0.15679,0.00014,12.67855]
[1778175276386,32.39,79739.84,37.4,0.15695,0.00014,12.6871]
[1778175281614,32.39,79738.85,37.4,0.1568,0.00014,12.67904]
[1778175281697,32.39,79737.27,37.4,0.15658,0.00014,12.66691]
[1778175284718,32.39,79746.72,37.4,0.15789,0.00014,12.73807]
[1778175285309,32.39,79746.72,37.4,0.15789,0.00014,12.73807]
[1778175285338,32.39,79746.72,37.4,0.15789,0.00014,12.73807]
[1778175285443,32.39,79746.72,37.4,0.15789,0.00014,12.73807]
[1778175285616,32.39,79746.72,37.4,0.15789,0.00014,12.73807]
[1778175285834,32.39,79746.72,37.4,0.15789,0.00014,12.73807]
[1778175285908,32.39,79749.01,37.4,0.15821,0.00014,12.75539]
[1778175286413,32.39,79749.01,37.4,0.15821,0.00014,12.75539]
[1778175286479,32.39,79749.01,37.4,0.15821,0.00014,12.75539]
[1778175286563,32.39,79749.01,37.4,0.15821,0.00014,12.75539]
[1778175286641,32.39,79749.01,37.4,0.15821,0.00014,12.75539]
[1778175287383,32.39,79755.58,37.4,0.15914,0.00014,12.80535]
[1778175288204,32.39,79756.66,37.4,0.15928,0.00014,12.81335]
[1778175288207,32.39,79756.66,37.4,0.15928,0.00014,12.81335]
[1778175291838,32.39,79765.28,37.4,0.16049,0.00014,12.87835]
[1778175293327,32.38,79765.65,37.4,0.16053,0.00014,12.88052]
[1778175293728,32.38,79765.65,37.4,0.16053,0.00014,12.88052]
[1778175298229,32.38,79766.26,37.4,0.16059,0.00014,12.88359]
[1778175298241,32.38,79766.26,37.4,0.16059,0.00014,12.88359]
[1778175298510,32.38,79766.26,37.4,0.16059,0.00014,12.88359]
[1778175301207,32.38,79762.03,37.4,0.15997,0.00014,12.85037]
[1778175302099,32.38,79755.72,37.4,0.15907,0.00014,12.80191]
[1778175302359,32.38,79755.72,37.4,0.15907,0.00014,12.80191]
[1778175302851,32.38,79741.95,37.4,0.15712,0.00014,12.69657]
[1778175305042,32.38,79742.91,37.4,0.15725,0.00014,12.7037]
[1778175306029,32.38,79742.2,37.4,0.15715,0.00014,12.69818]
[1778175310858,32.38,79741.3,37.4,0.15702,0.00014,12.69088]
[1778175310981,32.38,79741.3,37.4,0.15702,0.00014,12.69088]
[1778175311737,32.37,79742.3,37.4,0.15715,0.00014,12.69841]
[1778175311915,32.37,79738.54,37.4,0.15662,0.00014,12.66959]
[1778175313144,32.37,79737.23,37.4,0.15643,0.00014,12.65928]
[1778175313929,32.37,79740.58,37.4,0.1569,0.00014,12.68478]
[1778175314457,32.37,79740.58,37.4,0.1569,0.00014,12.68478]
[1778175319001,32.37,79731.97,37.4,0.15569,0.00014,12.61866]
[1778175319100,32.37,79731.97,37.4,0.15569,0.00014,12.61866]
[1778175319443,32.37,79731.97,37.4,0.15569,0.00014,12.61866]
[1778175319839,32.37,79731.97,37.4,0.15569,0.00014,12.61866]
[1778175319971,32.37,79725.81,37.4,0.15482,0.00014,12.57141]
[1778175325007,32.37,79730.99,37.4,0.15553,0.00014,12.61008]
[1778175329460,32.37,79735.05,37.4,0.15609,0.00014,12.6404]
[1778175330104,32.37,79733.31,37.4,0.15584,0.00014,12.62688]
[1778175330840,32.37,79733.31,37.4,0.15584,0.00014,12.62688]
[1778175330924,32.37,79737.96,37.4,0.15649,0.00014,12.6621]
[1778175331100,32.37,79737.96,37.4,0.15649,0.00014,12.6621]
[1778175331421,32.37,79737.96,37.4,0.15649,0.00014,12.6621]
[1778175331504,32.37,79741.85,37.4,0.15698,0.00014,12.6862]
[1778175335652,32.37,79736.29,37.4,0.15618,0.00014,12.64296]
[1778175335673,32.37,79736.29,37.4,0.15618,0.00014,12.64296]
[1778175335719,32.36,79737.45,37.4,0.15634,0.00014,12.65129]
[1778175336835,32.36,79737.45,37.4,0.15634,0.00014,12.65129]
[1778175339278,32.36,79745.17,37.4,0.15742,0.00014,12.71008]
[1778175339441,32.36,79745.17,37.4,0.15742,0.00014,12.71008]
[1778175339624,32.36,79745.17,37.4,0.15742,0.00014,12.71008]
[1778175339631,32.36,79745.17,37.4,0.15742,0.00014,12.71008]
[1778175340064,32.36,79745.06,37.4,0.1574,0.00014,12.70901]
[1778175340248,32.36,79745.06,37.4,0.1574,0.00014,12.70901]
[1778175340494,32.36,79745.06,37.4,0.1574,0.00014,12.70901]
[1778175342001,32.36,79760.55,37.4,0.15958,0.00014,12.82689]
[1778175342293,32.36,79760.55,37.4,0.15958,0.00014,12.82689]
[1778175343341,32.36,79762.52,37.4,0.15986,0.00014,12.84194]
[1778175344041,32.36,79766.63,37.4,0.16044,0.00014,12.87305]
[1778175344075,32.36,79766.63,37.4,0.16044,0.00014,12.87305]
[1778175344811,32.36,79766.63,37.4,0.16044,0.00014,12.87305]
[1778175346045,32.36,79771.91,37.4,0.16118,0.00014,12.91234]
[1778175346047,32.36,79771.91,37.4,0.16118,0.00014,12.91234]
[1778175348714,32.36,79769.08,37.4,0.16076,0.00014,12.89003]
[1778175353980,32.35,79771.64,37.4,0.1611,0.00014,12.90821]
[1778175355975,32.35,79771.62,37.4,0.16108,0.00014,12.90735]
[1778175356872,32.35,79771.76,37.4,0.1611,0.00014,12.90807]
[1778175358278,32.35,79775.71,37.4,0.16164,0.00014,12.93717]
[1778175358671,32.35,79775.71,37.4,0.16164,0.00014,12.93717]
[1778175358922,32.35,79775.71,37.4,0.16164,0.00014,12.93717]
[1778175358968,32.35,79776.51,37.4,0.16175,0.00014,12.9429]
[1778175360335,32.35,79781.11,37.4,0.1624,0.00014,12.97787]
[1778175360477,32.35,79781.11,37.4,0.1624,0.00014,12.97787]
[1778175360489,32.35,79781.11,37.4,0.1624,0.00014,12.97787]
[1778175360492,32.35,79781.11,37.4,0.1624,0.00014,12.97787]
[1778175360570,32.35,79781.11,37.4,0.1624,0.00014,12.97787]
[1778175360980,32.35,79780.9,37.4,0.16237,0.00014,12.97585]
[1778175361502,32.35,79780.9,37.4,0.16237,0.00014,12.97585]
[1778175361505,32.35,79780.9,37.4,0.16237,0.00014,12.97585]
[1778175361566,32.35,79789.12,37.4,0.16355,0.00014,13.03866]
[1778175365871,32.34,79790.84,37.4,0.16377,0.00014,13.05051]
[1778175369331,32.34,79792.78,37.4,0.16404,0.00014,13.06436]
[1778175369463,32.34,79792.78,37.4,0.16404,0.00014,13.06436]
[1778175369831,32.34,79792.78,37.4,0.16404,0.00014,13.06436]
[1778175373265,32.34,79805.57,37.4,0.16588,0.00015,13.16125]
[1778175375015,32.34,79804.48,37.4,0.1657,0.00015,13.15219]
[1778175375486,32.33,79805.05,37.4,0.16578,0.00015,13.15619]
[1778175377039,32.33,79805.77,37.4,0.16588,0.00015,13.16133]
[1778175382422,32.33,79798.93,37.4,0.16485,0.00015,13.10742]
[1778175385802,32.33,79792.29,37.4,0.16388,0.00014,13.0561]
[1778175386470,32.33,79793.01,37.4,0.16398,0.00014,13.06144]
[1778175386758,32.33,79793.01,37.4,0.16398,0.00014,13.06144]
[1778175389114,32.33,79783.48,37.4,0.16259,0.00014,12.98808]
[1778175390790,32.33,79783.46,37.4,0.16259,0.00014,12.98779]
[1778175394068,32.33,79783.21,37.4,0.16249,0.00014,12.98003]
[1778175394194,32.33,79786.31,37.4,0.16294,0.00014,13.00362]
[1778175394318,32.33,79786.31,37.4,0.16294,0.00014,13.00362]
[1778175395271,32.32,79791.68,37.4,0.16371,0.00014,13.04443]
[1778175400164,32.32,79801.43,37.4,0.16511,0.00015,13.11805]
[1778175404808,32.32,79806.77,37.4,0.16585,0.00015,13.15734]
[1778175406599,32.32,79795.71,37.4,0.16423,0.00014,13.07212]
[1778175410226,32.32,79796.59,37.4,0.16435,0.00015,13.0781]
[1778175413808,32.31,79797.25,37.4,0.16442,0.00015,13.08214]
[1778175416776,32.31,79797.66,37.4,0.16447,0.00015,13.08455]
[1778175418900,32.31,79799.34,37.4,0.1647,0.00015,13.09688]
[1778175422807,32.31,79806.02,37.4,0.16565,0.00015,13.14676]
[1778175426779,32.3,79810.25,37.4,0.16624,0.00015,13.17774]
[1778175428171,32.3,79815.51,37.4,0.167,0.00015,13.21722]
[1778175430812,32.3,79818.91,37.4,0.16748,0.00015,13.24236]
[1778175433590,32.3,79815.26,37.4,0.16692,0.00015,13.21308]
[1778175435644,32.29,79804.73,37.4,0.16536,0.00015,13.13177]
[1778175443280,32.29,79805.33,37.4,0.1654,0.00015,13.13387]
[1778175448298,32.28,79804.12,37.4,0.16519,0.00015,13.12304]
[1778175452792,32.28,79807.35,37.4,0.16559,0.00015,13.14085]
[1778175454037,32.28,79803.44,37.4,0.16501,0.00015,13.11059]
[1778175457807,32.28,79801.92,37.4,0.16477,0.00015,13.09784]
[1778175459256,32.27,79801.03,37.4,0.16463,0.00015,13.09048]
[1778175464117,32.27,79804.47,37.4,0.16511,0.00015,13.11573]
[1778175469443,32.27,79808.3,37.4,0.16563,0.00015,13.14313]
[1778175472106,32.26,79816.23,37.4,0.16677,0.00015,13.20276]
[1778175472183,32.26,79816.23,37.4,0.16677,0.00015,13.20276]
[1778175472242,32.26,79816.23,37.4,0.16677,0.00015,13.20276]
[1778175472276,32.26,79816.23,37.4,0.16677,0.00015,13.20276]
[1778175473326,32.26,79822.29,37.4,0.16765,0.00015,13.24875]
[1778175473451,32.26,79822.29,37.4,0.16765,0.00015,13.24875]
[1778175473806,32.26,79822.29,37.4,0.16765,0.00015,13.24875]
[1778175473870,32.26,79822.29,37.4,0.16765,0.00015,13.24875]
[1778175474017,32.26,79822.29,37.4,0.16765,0.00015,13.24875]
[1778175474067,32.26,79822.29,37.4,0.16765,0.00015,13.24875]
[1778175474165,32.26,79832.11,37.4,0.16909,0.00015,13.32346]
[1778175474233,32.26,79832.11,37.4,0.16909,0.00015,13.32346]
[1778175474347,32.26,79832.11,37.4,0.16909,0.00015,13.32346]
[1778175474854,32.26,79832.11,37.4,0.16909,0.00015,13.32346]
[1778175475129,32.26,79852.66,37.4,0.17214,0.00015,13.48013]
[1778175475285,32.26,79852.66,37.4,0.17214,0.00015,13.48013]
[1778175475560,32.26,79852.66,37.4,0.17214,0.00015,13.48013]
[1778175475979,32.26,79852.66,37.4,0.17214,0.00015,13.48013]
[1778175476072,32.26,79852.66,37.4,0.17214,0.00015,13.48013]
[1778175476136,32.26,79853.27,37.4,0.17222,0.00015,13.48427]
[1778175476696,32.26,79853.27,37.4,0.17222,0.00015,13.48427]
[1778175477397,32.26,79847.97,37.4,0.17141,0.00015,13.4432]
[1778175477790,32.26,79847.97,37.4,0.17141,0.00015,13.4432]
[1778175477955,32.26,79847.97,37.4,0.17141,0.00015,13.4432]
[1778175478299,32.26,79842.26,37.4,0.17055,0.00015,13.39904]
[1778175478418,32.26,79842.26,37.4,0.17055,0.00015,13.39904]
[1778175478768,32.26,79842.26,37.4,0.17055,0.00015,13.39904]
[1778175478902,32.26,79842.26,37.4,0.17055,0.00015,13.39904]
[1778175481386,32.25,79835.51,37.4,0.16953,0.00015,13.34628]
[1778175482243,32.25,79833.29,37.4,0.16919,0.00015,13.32895]
[1778175482370,32.25,79833.29,37.4,0.16919,0.00015,13.32895]
[1778175483064,32.25,79833.29,37.4,0.16919,0.00015,13.32895]
[1778175483152,32.25,79833.29,37.4,0.16919,0.00015,13.32895]
[1778175483164,32.25,79833.29,37.4,0.16919,0.00015,13.32864]
[1778175486837,32.25,79828.13,37.4,0.1684,0.00015,13.2877]
[1778175489458,32.24,79826.33,37.4,0.1681,0.00015,13.27247]
[1778175491682,32.24,79826.71,37.4,0.16815,0.00015,13.27494]
[1778175491918,32.24,79826.71,37.4,0.16815,0.00015,13.27494]
[1778175494123,32.24,79816.15,37.4,0.16656,0.00015,13.19231]
[1778175499984,32.23,79821.22,37.4,0.16727,0.00015,13.22939]
[1778175500036,32.23,79821.22,37.4,0.16727,0.00015,13.22939]
[1778175500250,32.23,79826.76,37.4,0.16808,0.00015,13.27136]
[1778175500793,32.23,79836.28,37.4,0.16948,0.00015,13.34396]
[1778175501452,32.23,79836.28,37.4,0.16948,0.00015,13.34396]
[1778175501489,32.23,79836.28,37.4,0.16948,0.00015,13.34396]
[1778175502031,32.23,79836.28,37.4,0.16948,0.00015,13.34396]
[1778175502072,32.23,79838.49,37.4,0.1698,0.00015,13.36053]
[1778175503846,32.23,79834.64,37.4,0.16922,0.00015,13.33073]
[1778175504189,32.23,79834.64,37.4,0.16922,0.00015,13.33073]
[1778175505110,32.23,79836.33,37.4,0.16947,0.00015,13.34328]
[1778175506090,32.23,79836.33,37.4,0.16947,0.00015,13.34328]
[1778175507879,32.23,79839.24,37.4,0.1699,0.00015,13.36546]
[1778175507909,32.23,79839.73,37.4,0.16996,0.00015,13.36899]
[1778175508716,32.23,79839.73,37.4,0.16996,0.00015,13.36899]
[1778175508749,32.23,79839.73,37.4,0.16996,0.00015,13.36899]
[1778175509216,32.23,79835.42,37.4,0.16933,0.00015,13.33598]
[1778175510317,32.23,79827.69,37.4,0.16818,0.00015,13.27644]
[1778175511010,32.23,79827.69,37.4,0.16818,0.00015,13.27644]
[1778175511595,32.23,79824.8,37.4,0.16768,0.00015,13.24811]
[1778175513067,32.23,79826.37,37.4,0.16792,0.00015,13.26014]
[1778175515125,32.22,79826.79,37.4,0.16796,0.00015,13.2625]
[1778175515619,32.22,79826.11,37.4,0.16785,0.00015,13.25673]
[1778175515629,32.22,79826.11,37.4,0.16785,0.00015,13.25673]
[1778175515650,32.22,79826.11,37.4,0.16785,0.00015,13.25673]
[1778175515719,32.22,79828.12,37.4,0.16815,0.00015,13.27214]
[1778175517284,32.22,79829.09,37.4,0.16828,0.00015,13.27919]
[1778175518020,32.22,79827.49,37.4,0.16803,0.00015,13.26633]
[1778175522826,32.22,79818.93,37.4,0.16674,0.00015,13.19899]
[1778175528509,32.21,79814.41,37.4,0.16605,0.00015,13.16309]
[1778175531472,32.21,79806.67,37.4,0.16491,0.00015,13.10326]
[1778175533544,32.21,79815.5,37.4,0.16619,0.00015,13.17032]
[1778175536519,32.21,79814.95,37.4,0.16609,0.00015,13.16513]
[1778175538033,32.21,79822.12,37.4,0.16714,0.00015,13.22013]
[1778175538264,32.21,79823.64,37.4,0.16735,0.00015,13.23098]
[1778175543438,32.2,79830.82,37.4,0.16837,0.00015,13.28375]
[1778175545642,32.2,79837.8,37.4,0.16939,0.00015,13.33676]
[1778175548092,32.2,79836.74,37.4,0.16921,0.00015,13.32757]
[1778175553130,32.19,79838.05,37.4,0.16935,0.00015,13.33503]
[1778175554267,32.18,79839.54,37.4,0.16955,0.00015,13.34491]
[1778175554622,32.18,79839.54,37.4,0.16955,0.00015,13.34491]
[1778175554951,32.18,79843.35,37.4,0.17011,0.00015,13.37384]
[1778175559775,32.18,79846.32,37.4,0.17053,0.00015,13.39567]
[1778175559782,32.18,79847.03,37.4,0.17063,0.00015,13.40077]
[1778175565005,32.18,79849.46,37.4,0.17098,0.00015,13.41866]
[1778175570689,32.18,79850.99,37.4,0.17119,0.00015,13.42944]
[1778175570943,32.18,79850.99,37.4,0.17119,0.00015,13.42944]
[1778175571076,32.18,79850.99,37.4,0.17119,0.00015,13.42944]
[1778175574807,32.18,79857.31,37.4,0.17207,0.00015,13.47201]
[1778175577807,32.17,79857.42,37.4,0.17208,0.00015,13.47211]
[1778175581074,32.17,79856.63,37.4,0.17194,0.00015,13.46537]
[1778175584625,32.17,79852.04,37.4,0.17124,0.00015,13.42959]
[1778175585807,32.17,79852.58,37.4,0.17132,0.00015,13.43363]
[1778175591073,32.17,79853.8,37.4,0.17149,0.00015,13.44243]
[1778175596104,32.17,79853.06,37.4,0.17137,0.00015,13.43614]
[1778175601715,32.17,79858.22,37.4,0.17213,0.00015,13.47503]
[1778175607064,32.16,79853.0,37.4,0.17134,0.00015,13.43432]
[1778175610188,32.16,79853.52,37.4,0.17141,0.00015,13.43813]
[1778175610752,32.16,79855.27,37.4,0.17167,0.00015,13.45146]
[1778175610777,32.16,79855.27,37.4,0.17167,0.00015,13.45146]
[1778175610865,32.16,79855.27,37.4,0.17167,0.00015,13.45146]
[1778175611023,32.16,79855.27,37.4,0.17167,0.00015,13.45146]
[1778175611067,32.16,79855.27,37.4,0.17167,0.00015,13.45146]
[1778175611101,32.16,79855.27,37.4,0.17167,0.00015,13.45146]
[1778175611102,32.16,79855.27,37.4,0.17167,0.00015,13.45146]
[1778175611247,32.16,79855.27,37.4,0.17167,0.00015,13.45146]
[1778175611286,32.16,79868.75,37.4,0.1737,0.00015,13.55471]
[1778175611767,32.16,79868.75,37.4,0.1737,0.00015,13.55471]
[1778175611913,32.16,79868.75,37.4,0.1737,0.00015,13.55471]
[1778175612208,32.16,79881.0,37.4,0.17555,0.00015,13.64831]
[1778175612512,32.16,79881.0,37.4,0.17555,0.00015,13.64831]
[1778175612554,32.16,79881.0,37.4,0.17555,0.00015,13.64831]
[1778175612608,32.16,79881.0,37.4,0.17555,0.00015,13.64831]
[1778175612745,32.16,79881.0,37.4,0.17555,0.00015,13.64831]
[1778175612925,32.16,79881.0,37.4,0.17555,0.00015,13.64831]
[1778175613108,32.16,79875.64,37.4,0.17473,0.00015,13.6071]
[1778175615333,32.16,79872.7,37.4,0.17428,0.00015,13.5843]
[1778175619703,32.16,79870.71,37.4,0.17396,0.00015,13.56802]
[1778175621536,32.16,79874.15,37.4,0.17448,0.00015,13.59426]
[1778175622266,32.16,79874.15,37.4,0.17448,0.00015,13.59426]
[1778175624166,32.16,79868.88,37.4,0.17367,0.00015,13.55329]
[1778175627038,32.16,79877.72,37.4,0.175,0.00015,13.62071]
[1778175627323,32.16,79877.72,37.4,0.175,0.00015,13.62071]
[1778175628205,32.15,79882.31,37.4,0.17569,0.00015,13.6557]
[1778175628968,32.15,79888.26,37.4,0.17659,0.00015,13.70105]
[1778175631835,32.15,79886.41,37.4,0.17624,0.00015,13.68042]
[1778175637284,32.15,79884.8,37.4,0.17597,0.00015,13.66668]
[1778175642319,32.15,79881.6,37.4,0.17546,0.00015,13.64101]
[1778175644930,32.14,79880.01,37.4,0.17521,0.00015,13.6284]
[1778175646478,32.14,79868.1,37.4,0.1734,0.00015,13.53676]
[1778175647055,32.14,79868.1,37.4,0.1734,0.00015,13.53676]
[1778175650807,32.14,79867.42,37.4,0.17328,0.00015,13.53095]
[1778175657428,32.14,79867.83,37.4,0.1733,0.00015,13.5321]
[1778175658558,32.14,79867.83,37.4,0.1733,0.00015,13.5321]
[1778175660103,32.14,79867.42,37.4,0.17324,0.00015,13.52871]
[1778175663008,32.13,79876.48,37.4,0.17459,0.00015,13.59744]
[1778175663488,32.13,79876.48,37.4,0.17459,0.00015,13.59744]
[1778175666291,32.13,79879.3,37.4,0.17502,0.00015,13.61891]
[1778175667131,32.13,79879.59,37.4,0.17505,0.00015,13.62079]
[1778175668267,32.13,79879.59,37.4,0.17505,0.00015,13.62062]
[1778175669628,32.13,79880.49,37.4,0.17518,0.00015,13.62734]
[1778175669661,32.13,79880.49,37.4,0.17518,0.00015,13.62734]
[1778175670037,32.13,79880.49,37.4,0.17518,0.00015,13.62734]
[1778175670665,32.13,79882.19,37.4,0.17543,0.00015,13.63998]
[1778175671049,32.13,79882.19,37.4,0.17543,0.00015,13.63998]
[1778175671365,32.13,79882.19,37.4,0.17543,0.00015,13.63998]
[1778175671505,32.13,79887.09,37.4,0.17617,0.00015,13.67729]
[1778175671970,32.13,79887.09,37.4,0.17617,0.00015,13.67729]
[1778175672017,32.13,79887.09,37.4,0.17617,0.00015,13.67729]
[1778175672048,32.13,79895.28,37.4,0.17743,0.00015,13.74004]
[1778175672549,32.13,79895.28,37.4,0.17743,0.00015,13.74004]
[1778175673332,32.13,79895.28,37.4,0.17743,0.00015,13.74004]
[1778175673845,32.13,79901.92,37.4,0.17843,0.00015,13.79023]
[1778175673873,32.13,79901.92,37.4,0.17843,0.00015,13.79023]
[1778175674430,32.13,79902.89,37.4,0.17857,0.00015,13.79728]
[1778175679401,32.12,79906.16,37.4,0.17904,0.00015,13.82036]
[1778175680550,32.12,79905.51,37.4,0.17894,0.00015,13.81538]
[1778175681343,32.12,79905.51,37.4,0.17894,0.00015,13.81538]
[1778175681706,32.12,79905.25,37.4,0.17889,0.00015,13.81302]
[1778175681991,32.12,79905.25,37.4,0.17889,0.00015,13.81302]
[1778175682011,32.12,79905.25,37.4,0.17889,0.00015,13.81302]
[1778175686373,32.12,79906.89,37.4,0.1791,0.00015,13.82378]
[1778175686823,32.11,79907.1,37.4,0.17913,0.00015,13.82502]
[1778175687019,32.11,79907.1,37.4,0.17913,0.00015,13.82502]
[1778175687083,32.11,79906.95,37.4,0.1791,0.00015,13.8235]
[1778175692332,32.11,79906.91,37.4,0.17904,0.00015,13.82091]
[1778175696205,32.1,79907.23,37.4,0.17901,0.00015,13.81607]
[1778175697386,32.1,79907.14,37.4,0.17897,0.00015,13.81425]
[1778175702461,32.09,79908.82,37.4,0.17916,0.00015,13.82367]
[1778175703043,32.09,79908.82,37.4,0.17916,0.00015,13.82367]
[1778175703101,32.09,79908.82,37.4,0.17916,0.00015,13.82367]
[1778175703124,32.09,79908.82,37.4,0.17916,0.00015,13.82367]
[1778175703215,32.09,79908.48,37.4,0.17909,0.00015,13.8205]
[1778175707154,32.09,79913.02,37.4,0.17978,0.00015,13.85457]
[1778175712184,32.08,79912.8,37.4,0.1797,0.00015,13.8509]
[1778175717023,32.08,79910.36,37.4,0.17929,0.00015,13.83033]
[1778175718332,32.08,79908.26,37.4,0.17895,0.00015,13.81351]
[1778175718697,32.07,79904.65,37.4,0.17839,0.00015,13.78549]
[1778175719687,32.07,79904.73,37.4,0.1784,0.00015,13.78611]
[1778175722959,32.07,79908.05,37.4,0.17889,0.00015,13.81065]
[1778175723699,32.07,79907.1,37.4,0.17873,0.00015,13.80269]
[1778175728818,32.07,79899.73,37.4,0.17757,0.00015,13.74497]
[1778175729725,32.07,79897.91,37.4,0.17729,0.00015,13.73074]
[1778175729976,32.07,79897.91,37.4,0.17729,0.00015,13.73074]
[1778175730947,32.06,79906.41,37.4,0.17858,0.00015,13.79546]
[1778175732053,32.06,79906.41,37.4,0.17858,0.00015,13.79546]
[1778175734252,32.06,79906.24,37.4,0.17855,0.00015,13.79355]
[1778175740014,32.06,79904.61,37.4,0.17824,0.00015,13.77858]
[1778175741942,32.06,79904.31,37.4,0.17819,0.00015,13.77599]
[1778175742142,32.06,79904.31,37.4,0.17819,0.00015,13.77599]
[1778175742154,32.06,79904.31,37.4,0.17819,0.00015,13.77599]
[1778175742211,32.05,79901.74,37.4,0.17779,0.00015,13.75597]
[1778175743352,32.05,79901.74,37.4,0.17779,0.00015,13.75597]
[1778175743428,32.05,79892.27,37.4,0.17633,0.00015,13.68296]
[1778175744312,32.05,79892.27,37.4,0.17633,0.00015,13.68296]
[1778175750082,32.05,79893.74,37.4,0.17653,0.00015,13.69277]
[1778175755117,32.05,79892.25,37.4,0.17622,0.00015,13.67467]
[1778175755814,32.05,79892.25,37.4,0.17622,0.00015,13.67467]
[1778175756140,32.05,79892.25,37.4,0.17622,0.00015,13.67467]
[1778175756435,32.05,79895.88,37.4,0.17678,0.00015,13.70238]
[1778175756647,32.05,79895.88,37.4,0.17678,0.00015,13.70238]
[1778175757165,32.05,79895.88,37.4,0.17678,0.00015,13.70238]
[1778175757266,32.05,79905.95,37.4,0.17832,0.00015,13.7795]
[1778175758276,32.05,79905.95,37.4,0.17832,0.00015,13.7795]
[1778175759553,32.04,79906.92,37.4,0.17846,0.00015,13.7863]
[1778175765472,32.04,79899.09,37.4,0.17722,0.00015,13.72472]
[1778175766352,32.04,79900.07,37.4,0.17737,0.00015,13.73201]
[1778175766577,32.04,79900.74,37.4,0.17746,0.00015,13.73691]
[1778175766777,32.04,79900.74,37.4,0.17746,0.00015,13.73691]
[1778175768111,32.04,79903.45,37.4,0.17788,0.00015,13.75748]
[1778175768968,32.04,79905.31,37.4,0.17816,0.00015,13.77149]
[1778175771267,32.04,79906.39,37.4,0.17831,0.00015,13.77919]
[1778175777274,32.03,79902.07,37.4,0.17761,0.00015,13.74404]
[1778175781236,32.03,79901.83,37.4,0.17755,0.00015,13.7414]
[1778175781427,32.03,79898.78,37.4,0.17708,0.00015,13.7177]
[1778175783356,32.03,79893.8,37.4,0.17631,0.00015,13.67916]
[1778175783528,32.03,79890.81,37.4,0.17585,0.00015,13.65595]
[1778175784478,32.03,79878.72,37.4,0.174,0.00015,13.56258]
[1778175786496,32.03,79875.0,37.4,0.17343,0.00015,13.5337]
[1778175791549,32.02,79878.87,37.4,0.17399,0.00015,13.5623]
[1778175793811,32.02,79876.63,37.4,0.17364,0.00015,13.54459]
[1778175797638,32.02,79888.99,37.4,0.17552,0.00015,13.63933]
[1778175797775,32.02,79888.99,37.4,0.17552,0.00015,13.63933]
[1778175798615,32.02,79891.72,37.4,0.17593,0.00015,13.66017]
[1778175799522,32.02,79891.72,37.4,0.17593,0.00015,13.66017]
[1778175805470,32.02,79890.45,37.4,0.17571,0.00015,13.64925]
[1778175807220,32.02,79890.49,37.4,0.17572,0.00015,13.64939]
[1778175808011,32.02,79890.93,37.4,0.17578,0.00015,13.65261]
[1778175811864,32.01,79891.88,37.4,0.17586,0.00015,13.65367]
[1778175811954,32.01,79891.88,37.4,0.17586,0.00015,13.65367]
[1778175812522,32.01,79898.62,37.4,0.17689,0.00015,13.70534]
[1778175813140,32.01,79898.62,37.4,0.17689,0.00015,13.70534]
[1778175814582,32.01,79901.73,37.4,0.17736,0.00015,13.72885]
[1778175815538,32.01,79901.73,37.4,0.17736,0.00015,13.72885]
[1778175822303,32.01,79900.3,37.4,0.17712,0.00015,13.71681]
[1778175824644,32.01,79901.51,37.4,0.17729,0.00015,13.72529]
[1778175827906,32.01,79903.12,37.4,0.17752,0.00015,13.73701]
[1778175828700,32.01,79901.52,37.4,0.17727,0.00015,13.72447]
[1778175834030,32.0,79901.42,37.4,0.17723,0.00015,13.72237]
[1778175834664,32.0,79901.46,37.4,0.17723,0.00015,13.72268]
[1778175839714,32.0,79902.11,37.4,0.1773,0.00015,13.72627]
[1778175844750,31.99,79902.39,37.4,0.17732,0.00015,13.72719]
[1778175848002,31.99,79901.67,37.4,0.1772,0.00015,13.72115]
[1778175848034,31.99,79901.56,37.4,0.17718,0.00015,13.72006]
[1778175853814,31.99,79899.48,37.4,0.17683,0.00015,13.70257]
[1778175858849,31.99,79893.53,37.4,0.17589,0.00015,13.65549]
[1778175861597,31.99,79889.76,37.4,0.17531,0.00015,13.62627]
[1778175861892,31.98,79889.59,37.4,0.17528,0.00015,13.6248]
[1778175862354,31.98,79894.43,37.4,0.17601,0.00015,13.66174]
[1778175868241,31.98,79898.47,37.4,0.17662,0.00015,13.692]
[1778175868483,31.98,79898.47,37.4,0.17662,0.00015,13.692]
[1778175868967,31.98,79897.42,37.4,0.17645,0.00015,13.6835]
[1778175871159,31.98,79897.05,37.4,0.17638,0.00015,13.68025]
[1778175873108,31.98,79887.86,37.4,0.17492,0.00015,13.60369]
[1778175875822,31.98,79886.26,37.4,0.17467,0.00015,13.59106]
[1778175875920,31.98,79886.26,37.4,0.17467,0.00015,13.59106]
[1778175876456,31.98,79883.55,37.4,0.17425,0.00015,13.56981]
[1778175880000,31.98,79875.5,37.4,0.17301,0.00015,13.50709]
[1778175885034,31.97,79875.88,37.4,0.17305,0.00015,13.50921]
[1778175887620,31.97,79873.17,37.4,0.17263,0.00015,13.4879]
[1778175893091,31.97,79875.17,37.4,0.17291,0.00015,13.50196]
[1778175898652,31.97,79873.25,37.4,0.1726,0.00015,13.48639]
[1778175904270,31.97,79877.55,37.4,0.17324,0.00015,13.51893]
[1778175904766,31.96,79882.07,37.4,0.17393,0.00015,13.55371]
[1778175905198,31.96,79882.07,37.4,0.17393,0.00015,13.55371]
[1778175905409,31.96,79882.07,37.4,0.17393,0.00015,13.55371]
[1778175905608,31.96,79888.37,37.4,0.17489,0.00015,13.60216]
[1778175905810,31.96,79888.37,37.4,0.17489,0.00015,13.60216]
[1778175907095,31.96,79893.27,37.4,0.17563,0.00015,13.63992]
[1778175907780,31.96,79898.64,37.4,0.17646,0.00015,13.6812]
[1778175910173,31.96,79899.48,37.4,0.17657,0.00015,13.68717]
[1778175910588,31.96,79899.48,37.4,0.17657,0.00015,13.68717]
[1778175913256,31.96,79906.02,37.4,0.17757,0.00015,13.73693]
[1778175913606,31.96,79906.02,37.4,0.17757,0.00015,13.73693]
[1778175915153,31.96,79906.5,37.4,0.17763,0.00015,13.74014]
[1778175915885,31.96,79907.08,37.4,0.17772,0.00015,13.74435]
[1778175919551,31.96,79909.5,37.4,0.17807,0.00015,13.76219]
[1778175921049,31.96,79913.61,37.4,0.1787,0.00015,13.79328]
[1778175925464,31.95,79914.07,37.4,0.17874,0.00015,13.79556]
[1778175925525,31.95,79914.07,37.4,0.17874,0.00015,13.79556]
[1778175927648,31.95,79916.74,37.4,0.17915,0.00016,13.8155]
[1778175927912,31.95,79916.21,37.4,0.17906,0.00016,13.81109]
[1778175928418,31.95,79916.21,37.4,0.17906,0.00016,13.81109]
[1778175932234,31.95,79910.9,37.4,0.17816,0.00015,13.76349]
[1778175933176,31.95,79909.69,37.4,0.17797,0.00015,13.75391]
[1778175933448,31.95,79909.69,37.4,0.17797,0.00015,13.75391]
[1778175936444,31.94,79907.08,37.4,0.17755,0.00015,13.73311]
[1778175937033,31.94,79907.02,37.4,0.17753,0.00015,13.73242]
[1778175938197,31.94,79908.19,37.4,0.17771,0.00015,13.74121]
[1778175938534,31.94,79908.19,37.4,0.17771,0.00015,13.74121]
[1778175938672,31.94,79908.19,37.4,0.17771,0.00015,13.74121]
[1778175941077,31.94,79904.46,37.4,0.17712,0.00015,13.71178]
[1778175942086,31.94,79901.24,37.4,0.17662,0.00015,13.68677]
[1778175942268,31.94,79901.24,37.4,0.17662,0.00015,13.68677]
[1778175942895,31.94,79895.7,37.4,0.17577,0.00015,13.64389]
[1778175943676,31.94,79895.7,37.4,0.17577,0.00015,13.64389]
[1778175944645,31.94,79892.28,37.4,0.17524,0.00015,13.6174]
[1778175946518,31.94,79890.54,37.4,0.17497,0.00015,13.60383]
[1778175946610,31.94,79890.85,37.4,0.17502,0.00015,13.60615]
[1778175947215,31.94,79890.85,37.4,0.17502,0.00015,13.60615]
[1778175947295,31.94,79890.85,37.4,0.17502,0.00015,13.60615]
[1778175947318,31.94,79890.85,37.4,0.17502,0.00015,13.60615]
[1778175947633,31.94,79890.85,37.4,0.17502,0.00015,13.60615]
[1778175947687,31.94,79896.28,37.4,0.17585,0.00015,13.64791]
[1778175948169,31.94,79896.28,37.4,0.17585,0.00015,13.64791]
[1778175948263,31.94,79896.28,37.4,0.17585,0.00015,13.64791]
[1778175948273,31.94,79896.28,37.4,0.17585,0.00015,13.64791]
[1778175948416,31.94,79896.28,37.4,0.17585,0.00015,13.64791]
[1778175948984,31.94,79900.57,37.4,0.1765,0.00015,13.68085]
[1778175950492,31.94,79904.09,37.4,0.17704,0.00015,13.7078]
[1778175951277,31.94,79905.74,37.4,0.17729,0.00015,13.7203]
[1778175953185,31.94,79906.86,37.4,0.17745,0.00015,13.72848]
[1778175956530,31.93,79906.55,37.4,0.17739,0.00015,13.72539]
[1778175959782,31.93,79909.91,37.4,0.17789,0.00015,13.75025]
[1778175961806,31.93,79908.22,37.4,0.17762,0.00015,13.73669]
[1778175961821,31.93,79908.22,37.4,0.17762,0.00015,13.73669]
[1778175962047,31.93,79908.22,37.4,0.17762,0.00015,13.73669]
[1778175962692,31.93,79908.22,37.4,0.17762,0.00015,13.73669]
[1778175962876,31.93,79905.77,37.4,0.17723,0.00015,13.71755]
[1778175963333,31.93,79905.77,37.4,0.17723,0.00015,13.71755]
[1778175964032,31.93,79912.04,37.4,0.1782,0.00015,13.76564]
[1778175964485,31.93,79912.04,37.4,0.1782,0.00015,13.76564]
[1778175965074,31.93,79912.27,37.4,0.17823,0.00015,13.76712]
[1778175967473,31.93,79913.04,37.4,0.17833,0.00015,13.77247]
[1778175968182,31.93,79915.16,37.4,0.17866,0.00015,13.78851]
[1778175971045,31.92,79917.82,37.4,0.17905,0.00016,13.80801]
[1778175971803,31.92,79917.35,37.4,0.17897,0.00016,13.80406]
[1778175971871,31.92,79917.35,37.4,0.17897,0.00016,13.80406]
[1778175974696,31.92,79918.02,37.4,0.17906,0.00016,13.80857]
[1778175977679,31.92,79916.73,37.4,0.17884,0.00016,13.79768]
[1778175980807,31.92,79915.72,37.4,0.17866,0.00015,13.78869]
[1778175981301,31.92,79915.72,37.4,0.17866,0.00015,13.78869]
[1778175981715,31.91,79917.6,37.4,0.17894,0.00016,13.80289]
[1778175981836,31.91,79917.6,37.4,0.17894,0.00016,13.80289]
[1778175986849,31.91,79917.85,37.4,0.17897,0.00016,13.80432]
[1778175988490,31.91,79917.64,37.4,0.17894,0.00016,13.80271]
[1778175990686,31.91,79916.34,37.4,0.17874,0.00016,13.79252]
[1778175991329,31.91,79915.9,37.4,0.17867,0.00016,13.78906]
[1778175991453,31.91,79915.9,37.4,0.17867,0.00016,13.78906]
[1778175991615,31.91,79916.09,37.4,0.17863,0.00016,13.78454]
[1778175991765,31.91,79916.09,37.4,0.17863,0.00016,13.78454]
[1778175992349,31.91,79916.09,37.4,0.17863,0.00016,13.78454]
[1778175992432,31.91,79916.09,37.4,0.17863,0.00016,13.78454]
[1778175994980,31.91,79905.65,37.4,0.17701,0.00015,13.7034]
[1778175997119,31.91,79903.93,37.4,0.17674,0.00015,13.68996]
[1778175999646,31.91,79903.07,37.4,0.1766,0.00015,13.68298]
[1778176001738,31.91,79905.44,37.4,0.17696,0.00015,13.7009]
[1778176003867,31.91,79902.07,37.4,0.17643,0.00015,13.67434]
[1778176005583,31.91,79902.45,37.4,0.17648,0.00015,13.6771]
[1778176006488,31.9,79903.54,37.4,0.17664,0.00015,13.68516]
[1778176008264,31.9,79903.27,37.4,0.17659,0.00015,13.68272]
[1778176014728,31.9,79903.95,37.4,0.17668,0.00015,13.68704]
[1778176014929,31.9,79903.32,37.4,0.17657,0.00015,13.6818]
[1778176020059,31.9,79896.97,37.4,0.17558,0.00015,13.63201]
[1778176023263,31.9,79898.17,37.4,0.17576,0.00015,13.641]
[1778176023588,31.9,79898.17,37.4,0.17576,0.00015,13.641]
[1778176027264,31.9,79898.07,37.4,0.17573,0.00015,13.63963]
[1778176027409,31.9,79896.88,37.4,0.17554,0.00015,13.63015]
[1778176034415,31.89,79897.8,37.4,0.17567,0.00015,13.63671]
[1778176039453,31.89,79898.96,37.4,0.17582,0.00015,13.64413]
[1778176045236,31.89,79899.53,37.4,0.17588,0.00015,13.64731]
[1778176048969,31.88,79898.44,37.4,0.1757,0.00015,13.63826]
[1778176049054,31.88,79898.44,37.4,0.1757,0.00015,13.63826]
[1778176049090,31.88,79898.44,37.4,0.1757,0.00015,13.63826]
[1778176049279,31.88,79898.44,37.4,0.1757,0.00015,13.63826]
[1778176049793,31.88,79898.44,37.4,0.1757,0.00015,13.63826]
[1778176049651,31.88,79909.63,37.4,0.17742,0.00015,13.7245]
[1778176050452,31.88,79917.94,37.4,0.17871,0.00016,13.78856]
[1778176052067,31.88,79918.37,37.4,0.17872,0.00016,13.78627]
[1778176052185,31.88,79918.37,37.4,0.17872,0.00016,13.78627]
[1778176052287,31.88,79913.75,37.4,0.178,0.00015,13.7505]
[1778176053815,31.88,79913.75,37.4,0.178,0.00015,13.7505]
[1778176055808,31.88,79909.77,37.4,0.17738,0.00015,13.71914]
[1778176058978,31.88,79914.09,37.4,0.17802,0.00015,13.75145]
[1778176059005,31.88,79914.09,37.4,0.17802,0.00015,13.75145]
[1778176059816,31.88,79914.09,37.4,0.17802,0.00015,13.75145]
[1778176061039,31.88,79912.68,37.4,0.17779,0.00015,13.73973]
[1778176061991,31.88,79916.39,37.4,0.17836,0.00016,13.76809]
[1778176062077,31.88,79916.39,37.4,0.17836,0.00016,13.76809]
[1778176062126,31.88,79916.39,37.4,0.17836,0.00016,13.76809]
[1778176062142,31.88,79916.39,37.4,0.17836,0.00016,13.76809]
[1778176062170,31.88,79916.39,37.4,0.17836,0.00016,13.76809]
[1778176062433,31.88,79918.66,37.4,0.17871,0.00016,13.78552]
[1778176066385,31.87,79926.74,37.4,0.17995,0.00016,13.84726]
[1778176069731,31.87,79925.84,37.4,0.17981,0.00016,13.84]
[1778176069740,31.87,79925.84,37.4,0.17981,0.00016,13.84]
[1778176069795,31.87,79925.84,37.4,0.17981,0.00016,13.84]
[1778176069782,31.87,79925.74,37.4,0.17979,0.00016,13.83908]
[1778176073807,31.87,79919.51,37.4,0.1788,0.00016,13.79005]
[1778176075436,31.87,79920.08,37.4,0.17887,0.00016,13.79385]
[1778176075537,31.87,79921.91,37.4,0.17915,0.00016,13.80768]
[1778176076441,31.87,79921.91,37.4,0.17915,0.00016,13.80768]
[1778176078389,31.87,79924.36,37.4,0.17953,0.00016,13.82639]
[1778176079041,31.87,79925.17,37.4,0.17965,0.00016,13.83253]
[1778176081038,31.87,79925.55,37.4,0.17971,0.00016,13.83524]
[1778176087534,31.86,79924.79,37.4,0.17957,0.00016,13.82852]
[1778176089344,31.86,79923.77,37.4,0.17941,0.00016,13.82056]
[1778176090006,31.86,79921.97,37.4,0.17913,0.00016,13.8066]
[1778176091036,31.86,79920.37,37.4,0.17888,0.00016,13.79419]
[1778176095254,31.86,79920.22,37.4,0.17885,0.00016,13.79287]
[1778176095306,31.86,79920.22,37.4,0.17885,0.00016,13.79287]
[1778176095380,31.86,79920.22,37.4,0.17885,0.00016,13.79287]
[1778176096758,31.86,79920.04,37.4,0.17882,0.00016,13.79144]
[1778176096795,31.86,79920.04,37.4,0.17882,0.00016,13.79144]
[1778176096838,31.86,79919.59,37.4,0.17875,0.00016,13.78793]
[1778176097871,31.86,79917.54,37.4,0.17843,0.00016,13.77186]
[1778176100892,31.86,79917.73,37.4,0.17845,0.00016,13.77264]
[1778176101129,31.86,79917.73,37.4,0.17845,0.00016,13.77264]
[1778176101374,31.86,79917.73,37.4,0.17845,0.00016,13.77264]
[1778176101386,31.86,79917.73,37.4,0.17845,0.00016,13.77264]
[1778176101438,31.86,79917.73,37.4,0.17845,0.00016,13.77264]
[1778176101634,31.86,79908.01,37.4,0.17694,0.00015,13.69735]
[1778176102774,31.86,79908.01,37.4,0.17694,0.00015,13.69735]
[1778176103369,31.86,79905.94,37.4,0.17661,0.00015,13.68123]
[1778176106332,31.86,79904.01,37.4,0.17631,0.00015,13.66598]
[1778176107180,31.86,79897.28,37.4,0.17527,0.00015,13.61386]
[1778176108151,31.86,79896.77,37.4,0.17519,0.00015,13.60989]
[1778176108944,31.86,79895.81,37.4,0.17505,0.00015,13.60243]
[1778176109679,31.86,79895.81,37.4,0.17505,0.00015,13.60243]
[1778176109690,31.86,79893.96,37.4,0.17476,0.00015,13.5881]
[1778176111532,31.86,79893.0,37.4,0.17461,0.00015,13.5805]
[1778176115042,31.86,79887.98,37.4,0.17378,0.00015,13.53553]
[1778176121455,31.86,79888.4,37.4,0.17383,0.00015,13.53814]
[1778176121458,31.86,79888.4,37.4,0.17383,0.00015,13.53814]
[1778176121775,31.85,79888.22,37.4,0.1738,0.00015,13.53648]
[1778176123830,31.85,79886.54,37.4,0.17354,0.00015,13.52351]
[1778176128685,31.86,79882.07,37.4,0.17287,0.00015,13.48921]
[1778176129718,31.86,79881.08,37.4,0.17272,0.00015,13.48163]
[1778176130305,31.86,79880.33,37.4,0.1726,0.00015,13.4759]
[1778176131571,31.86,79881.73,37.4,0.17282,0.00015,13.48683]
[1778176131608,31.86,79881.73,37.4,0.17282,0.00015,13.48683]
[1778176131845,31.86,79882.47,37.4,0.17293,0.00015,13.49262]
[1778176135866,31.86,79881.75,37.4,0.17283,0.00015,13.48714]
[1778176135889,31.86,79881.75,37.4,0.17283,0.00015,13.48714]
[1778176138036,31.86,79875.92,37.4,0.17193,0.00015,13.44177]
[1778176139787,31.86,79875.89,37.4,0.17193,0.00015,13.44143]
[1778176141595,31.86,79876.08,37.4,0.17195,0.00015,13.4428]
[1778176142606,31.85,79875.53,37.4,0.17187,0.00015,13.43835]
[1778176142907,31.85,79875.53,37.4,0.17187,0.00015,13.43835]
[1778176142814,31.85,79874.17,37.4,0.17166,0.00015,13.42773]
[1778176143067,31.85,79874.17,37.4,0.17166,0.00015,13.42773]
[1778176144762,31.85,79858.93,37.4,0.16935,0.00015,13.30925]
[1778176146767,31.85,79857.5,37.4,0.16913,0.00015,13.29801]
[1778176150692,31.85,79857.5,37.4,0.16912,0.00015,13.29752]
[1778176150704,31.85,79857.5,37.4,0.16912,0.00015,13.29752]
[1778176154573,31.85,79852.81,37.4,0.16841,0.00015,13.26065]
[1778176160207,31.85,79851.77,37.4,0.16824,0.00015,13.2519]
[1778176160361,31.85,79851.77,37.4,0.16824,0.00015,13.2519]
[1778176161285,31.85,79852.0,37.4,0.16827,0.00015,13.25347]
[1778176161332,31.85,79852.0,37.4,0.16827,0.00015,13.25347]
[1778176161336,31.85,79852.0,37.4,0.16827,0.00015,13.25347]
[1778176161691,31.85,79852.0,37.4,0.16827,0.00015,13.25347]
[1778176161715,31.85,79852.0,37.4,0.16827,0.00015,13.25347]
[1778176161792,31.85,79842.98,37.4,0.16692,0.00015,13.18352]
[1778176163269,31.85,79834.68,37.4,0.16569,0.00015,13.11921]
[1778176165787,31.85,79835.05,37.4,0.16575,0.00015,13.12214]
[1778176171126,31.85,79835.53,37.4,0.16577,0.00015,13.12069]
[1778176172354,31.85,79835.53,37.4,0.16577,0.00015,13.12069]
[1778176172477,31.85,79835.53,37.4,0.16577,0.00015,13.12069]
[1778176173506,31.85,79835.26,37.4,0.16573,0.00015,13.11865]
[1778176173635,31.85,79843.11,37.4,0.1669,0.00015,13.17957]
[1778176175031,31.85,79846.04,37.4,0.16734,0.00015,13.20224]
[1778176176833,31.85,79846.77,37.4,0.16745,0.00015,13.2079]
[1778176177064,31.85,79846.49,37.4,0.1674,0.00015,13.20563]
[1778176177073,31.85,79846.49,37.4,0.1674,0.00015,13.20563]
[1778176178534,31.85,79846.67,37.4,0.16743,0.00015,13.20702]
[1778176178703,31.85,79846.67,37.4,0.16743,0.00015,13.20702]
[1778176179582,31.85,79848.59,37.4,0.16771,0.00015,13.22178]
[1778176181260,31.85,79849.89,37.4,0.1679,0.00015,13.2317]
[1778176184598,31.85,79849.73,37.4,0.16788,0.00015,13.23028]
[1778176188411,31.85,79851.4,37.4,0.16812,0.00015,13.2428]
[1778176188640,31.85,79851.4,37.4,0.16812,0.00015,13.2428]
[1778176190160,31.85,79854.25,37.4,0.16854,0.00015,13.26468]
[1778176190794,31.85,79854.25,37.4,0.16854,0.00015,13.26468]
[1778176191749,31.85,79855.08,37.4,0.16866,0.00015,13.27098]
[1778176191957,31.85,79855.08,37.4,0.16866,0.00015,13.27098]
[1778176195385,31.84,79855.97,37.4,0.16878,0.00015,13.27731]
[1778176196668,31.84,79858.36,37.4,0.16914,0.00015,13.29584]
[1778176197323,31.84,79859.0,37.4,0.16923,0.00015,13.30043]
[1778176197813,31.84,79859.0,37.4,0.16923,0.00015,13.30043]
[1778176200331,31.84,79867.47,37.4,0.17049,0.00015,13.36536]
[1778176201028,31.84,79867.47,37.4,0.17049,0.00015,13.36536]
[1778176201881,31.84,79867.47,37.4,0.17049,0.00015,13.36536]
[1778176202593,31.84,79867.5,37.4,0.17049,0.00015,13.36506]
[1778176205662,31.84,79867.53,37.4,0.17048,0.00015,13.36479]
[1778176205912,31.84,79867.53,37.4,0.17048,0.00015,13.36479]
[1778176205914,31.84,79867.53,37.4,0.17048,0.00015,13.36479]
[1778176205765,31.84,79867.35,37.4,0.17045,0.00015,13.36288]
[1778176206618,31.84,79867.35,37.4,0.17045,0.00015,13.36288]
[1778176211941,31.84,79869.8,37.4,0.17081,0.00015,13.38165]
[1778176212513,31.84,79870.77,37.4,0.17096,0.00015,13.38908]
[1778176218388,31.84,79876.13,37.4,0.17176,0.00015,13.43014]
[1778176224511,31.84,79875.48,37.4,0.17167,0.00015,13.42563]
[1778176226872,31.84,79875.35,37.4,0.17165,0.00015,13.42474]
[1778176227079,31.84,79874.55,37.4,0.17154,0.00015,13.41876]
[1778176227145,31.84,79874.55,37.4,0.17154,0.00015,13.41876]
[1778176227207,31.84,79874.55,37.4,0.17154,0.00015,13.41876]
[1778176227214,31.84,79874.55,37.4,0.17154,0.00015,13.41876]
[1778176227223,31.84,79874.55,37.4,0.17154,0.00015,13.41876]
[1778176227443,31.84,79874.55,37.4,0.17154,0.00015,13.41876]
[1778176227628,31.84,79874.55,37.4,0.17154,0.00015,13.41876]
[1778176227761,31.84,79860.52,37.4,0.16941,0.00015,13.30973]
[1778176228418,31.84,79860.52,37.4,0.16941,0.00015,13.30973]
[1778176228675,31.84,79860.52,37.4,0.16941,0.00015,13.30973]
[1778176230172,31.84,79858.03,37.4,0.16903,0.00015,13.29027]
[1778176230810,31.84,79858.03,37.4,0.16903,0.00015,13.29027]
[1778176230985,31.84,79858.03,37.4,0.16903,0.00015,13.29027]
[1778176231025,31.84,79857.53,37.4,0.1689,0.00015,13.28052]
[1778176231454,31.84,79857.53,37.4,0.1689,0.00015,13.28052]
[1778176231542,31.84,79857.53,37.4,0.1689,0.00015,13.28052]
[1778176231905,31.84,79857.53,37.4,0.1689,0.00015,13.28052]
[1778176232943,31.84,79860.94,37.4,0.16941,0.00015,13.30683]
[1778176232983,31.84,79860.94,37.4,0.16941,0.00015,13.30683]
[1778176233575,31.84,79870.05,37.4,0.17078,0.00015,13.37728]
[1778176238610,31.84,79872.26,37.4,0.17111,0.00015,13.39433]
[1778176242499,31.84,79876.38,37.4,0.17174,0.00015,13.42619]
[1778176244292,31.83,79880.46,37.4,0.17236,0.00015,13.45766]
[1778176244354,31.83,79880.46,37.4,0.17236,0.00015,13.45766]
[1778176244395,31.83,79880.46,37.4,0.17236,0.00015,13.45766]
[1778176244904,31.84,79882.93,37.4,0.17273,0.00015,13.47692]
[1778176247407,31.84,79883.15,37.4,0.17277,0.00015,13.47882]
[1778176251272,31.84,79889.04,37.4,0.17367,0.00015,13.52464]
[1778176251285,31.84,79889.04,37.4,0.17367,0.00015,13.52464]
[1778176258059,31.84,79891.29,37.4,0.17402,0.00015,13.54212]
[1778176259795,31.84,79892.66,37.4,0.17423,0.00015,13.55273]
[1778176260237,31.84,79894.54,37.4,0.17452,0.00015,13.56727]
[1778176260461,31.84,79894.54,37.4,0.17452,0.00015,13.56727]
[1778176260479,31.84,79894.54,37.4,0.17452,0.00015,13.56727]
[1778176260854,31.84,79894.54,37.4,0.17452,0.00015,13.56727]
[1778176261436,31.84,79900.89,37.4,0.17549,0.00015,13.61637]
[1778176264766,31.84,79905.48,37.4,0.17619,0.00015,13.65155]
[1778176269026,31.83,79905.26,37.4,0.17615,0.00015,13.64928]
[1778176269045,31.83,79905.26,37.4,0.17615,0.00015,13.64928]
[1778176269090,31.83,79906.05,37.4,0.17627,0.00015,13.65525]
[1778176269223,31.83,79906.05,37.4,0.17627,0.00015,13.65525]
[1778176269764,31.83,79906.05,37.4,0.17627,0.00015,13.65525]
[1778176269858,31.83,79906.05,37.4,0.17627,0.00015,13.65525]
[1778176270486,31.83,79906.12,37.4,0.17627,0.00015,13.65564]
[1778176274874,31.83,79910.76,37.4,0.17698,0.00015,13.69088]
[1778176275917,31.83,79910.88,37.4,0.17699,0.00015,13.69161]
[1778176276100,31.83,79911.89,37.4,0.17714,0.00015,13.69923]
[1778176276908,31.83,79911.89,37.4,0.17714,0.00015,13.69923]
[1778176279868,31.83,79912.41,37.4,0.17721,0.00015,13.70268]
[1778176280286,31.83,79911.82,37.4,0.17712,0.00015,13.69791]
[1778176283188,31.83,79917.83,37.4,0.17804,0.00016,13.74371]
[1778176283283,31.83,79917.83,37.4,0.17804,0.00016,13.74371]
[1778176283861,31.83,79917.83,37.4,0.17804,0.00016,13.74371]
[1778176284361,31.83,79919.13,37.4,0.17823,0.00016,13.7535]
[1778176284422,31.83,79919.13,37.4,0.17823,0.00016,13.7535]
[1778176284949,31.83,79923.62,37.4,0.17893,0.00016,13.78814]
[1778176289985,31.82,79926.54,37.4,0.17937,0.00016,13.81019]
[1778176291022,31.82,79926.54,37.4,0.17937,0.00016,13.81019]
[1778176296028,31.82,79929.76,37.4,0.17981,0.00016,13.82877]
[1778176298818,31.82,79929.0,37.4,0.17969,0.00016,13.82266]
[1778176298859,31.82,79929.0,37.4,0.17969,0.00016,13.82266]
[1778176299049,31.82,79922.62,37.4,0.17869,0.00016,13.77327]
[1778176299706,31.82,79922.62,37.4,0.17869,0.00016,13.77327]
[1778176299885,31.82,79922.62,37.4,0.17869,0.00016,13.77327]
[1778176300125,31.82,79916.99,37.4,0.17781,0.00016,13.72949]
[1778176300418,31.82,79916.99,37.4,0.17781,0.00016,13.72949]
[1778176302137,31.82,79913.52,37.4,0.17726,0.00015,13.70228]
[1778176302181,31.82,79913.52,37.4,0.17726,0.00015,13.70228]
[1778176302214,31.82,79913.52,37.4,0.17726,0.00015,13.70228]
[1778176303143,31.82,79907.01,37.4,0.17625,0.00015,13.65175]
[1778176303875,31.82,79907.01,37.4,0.17625,0.00015,13.65175]
[1778176307516,31.82,79909.52,37.4,0.17663,0.00015,13.67077]
[1778176308368,31.82,79909.52,37.4,0.17663,0.00015,13.67077]
[1778176308589,31.82,79909.52,37.4,0.17663,0.00015,13.67077]
[1778176309283,31.82,79909.52,37.4,0.17663,0.00015,13.67052]
[1778176309293,31.82,79909.52,37.4,0.17663,0.00015,13.67052]
[1778176309328,31.82,79909.52,37.4,0.17663,0.00015,13.67052]
[1778176310074,31.82,79909.63,37.4,0.17664,0.00015,13.67109]
[1778176311047,31.82,79891.86,37.4,0.1739,0.00015,13.53343]
[1778176311921,31.82,79891.86,37.4,0.1739,0.00015,13.53343]
[1778176312734,31.82,79888.84,37.4,0.17344,0.00015,13.50995]
[1778176313212,31.82,79886.26,37.4,0.17304,0.00015,13.48991]
[1778176314014,31.82,79885.98,37.4,0.173,0.00015,13.48785]
[1778176315204,31.82,79886.17,37.4,0.17303,0.00015,13.48932]
[1778176316094,31.82,79887.42,37.4,0.17322,0.00015,13.499]
[1778176321204,31.81,79891.2,37.4,0.17378,0.00015,13.52745]
[1778176326604,31.81,79891.22,37.4,0.17377,0.00015,13.52698]
[1778176330207,31.81,79894.5,37.4,0.17426,0.00015,13.55138]
[1778176331928,31.81,79891.35,37.4,0.17377,0.00015,13.52698]
[1778176333197,31.81,79886.44,37.4,0.17301,0.00015,13.48845]
[1778176333686,31.81,79886.44,37.4,0.17301,0.00015,13.48845]
[1778176336680,31.81,79876.14,37.4,0.17144,0.00015,13.40845]
[1778176336775,31.81,79876.14,37.4,0.17144,0.00015,13.40845]
[1778176339489,31.81,79880.73,37.4,0.17214,0.00015,13.44386]
[1778176344783,31.81,79880.75,37.4,0.17213,0.00015,13.44367]
[1778176346809,31.81,79881.48,37.4,0.17224,0.00015,13.44914]
[1778176349193,31.81,79879.54,37.4,0.17194,0.00015,13.43398]
[1778176349253,31.81,79879.54,37.4,0.17194,0.00015,13.43398]
[1778176349525,31.81,79879.54,37.4,0.17194,0.00015,13.43398]
[1778176349979,31.81,79879.54,37.4,0.17194,0.00015,13.43398]
[1778176350019,31.81,79881.49,37.4,0.17224,0.00015,13.44917]
[1778176350255,31.81,79881.49,37.4,0.17224,0.00015,13.44917]
[1778176352025,31.81,79883.47,37.4,0.17254,0.00015,13.46464]
[1778176352934,31.81,79885.75,37.4,0.17284,0.00015,13.47677]
[1778176354483,31.81,79885.18,37.4,0.17275,0.00015,13.47244]
[1778176354487,31.81,79886.51,37.4,0.17296,0.00015,13.48285]
[1778176360071,31.81,79887.45,37.4,0.1731,0.00015,13.48984]
[1778176365518,31.81,79888.58,37.4,0.17325,0.00015,13.49786]
[1778176369492,31.8,79888.22,37.4,0.17319,0.00015,13.49474]
[1778176374581,31.8,79885.37,37.4,0.17274,0.00015,13.47194]
[1778176379616,31.8,79885.7,37.4,0.17278,0.00015,13.47403]
[1778176381301,31.8,79885.06,37.4,0.17268,0.00015,13.46888]
[1778176382149,31.8,79876.13,37.4,0.17132,0.00015,13.39955]
[1778176382718,31.8,79876.13,37.4,0.17132,0.00015,13.39955]
[1778176382939,31.8,79876.13,37.4,0.17132,0.00015,13.39955]
[1778176383913,31.8,79876.37,37.4,0.17136,0.00015,13.40141]
[1778176385005,31.8,79877.51,37.4,0.17153,0.00015,13.41025]
[1778176385600,31.8,79884.38,37.4,0.17258,0.00015,13.46351]
[1778176387927,31.8,79887.86,37.4,0.17311,0.00015,13.49041]
[1778176388015,31.8,79887.86,37.4,0.17311,0.00015,13.49041]
[1778176393927,31.8,79890.74,37.4,0.17353,0.00015,13.51205]
[1778176394203,31.8,79890.74,37.4,0.17353,0.00015,13.51205]
[1778176394721,31.8,79894.32,37.4,0.17408,0.00015,13.53952]
[1778176399031,31.8,79896.23,37.4,0.17437,0.00015,13.55418]
[1778176399292,31.8,79896.64,37.4,0.17443,0.00015,13.5573]
[1778176400776,31.8,79897.36,37.4,0.17454,0.00015,13.56282]
[1778176400850,31.8,79905.95,37.4,0.17586,0.00015,13.6293]
[1778176402678,31.8,79908.0,37.4,0.17617,0.00015,13.64502]
[1778176405341,31.8,79909.05,37.4,0.17632,0.00015,13.65266]
[1778176405453,31.8,79909.05,37.4,0.17632,0.00015,13.65266]
[1778176405527,31.8,79909.05,37.4,0.17632,0.00015,13.65266]
[1778176406053,31.8,79909.05,37.4,0.17632,0.00015,13.65266]
[1778176409161,31.79,79913.9,37.4,0.17706,0.00015,13.68963]
[1778176409831,31.79,79913.87,37.4,0.17705,0.00015,13.68918]
[1778176410244,31.79,79913.39,37.4,0.17698,0.00015,13.68526]
[1778176410319,31.79,79913.39,37.4,0.17698,0.00015,13.68526]
[1778176411344,31.79,79910.87,37.4,0.17653,0.00015,13.65993]
[1778176412561,31.79,79913.69,37.4,0.17696,0.00015,13.6816]
[1778176413028,31.79,79913.69,37.4,0.17696,0.00015,13.6816]
[1778176413747,31.79,79913.95,37.4,0.177,0.00015,13.68343]
[1778176418901,31.79,79915.22,37.4,0.17717,0.00016,13.69218]
[1778176419828,31.79,79915.22,37.4,0.17717,0.00016,13.69218]
[1778176423677,31.79,79914.27,37.4,0.17701,0.00015,13.6843]
[1778176424559,31.79,79913.88,37.4,0.17695,0.00015,13.68096]
[1778176425474,31.79,79914.2,37.4,0.17699,0.00015,13.68328]
[1778176428281,31.78,79915.87,37.4,0.17724,0.00016,13.69576]
[1778176428505,31.78,79915.87,37.4,0.17724,0.00016,13.69576]
[1778176428651,31.78,79915.87,37.4,0.17724,0.00016,13.69576]
[1778176429389,31.78,79916.72,37.4,0.17737,0.00016,13.70217]
[1778176430824,31.78,79921.97,37.4,0.17818,0.00016,13.74264]
[1778176431992,31.78,79922.57,37.4,0.17827,0.00016,13.74706]
[1778176433439,31.78,79923.9,37.4,0.17847,0.00016,13.75691]
[1778176435164,31.78,79923.5,37.4,0.1784,0.00016,13.75359]
[1778176437056,31.78,79924.67,37.4,0.17858,0.00016,13.76219]
[1778176441814,31.78,79924.25,37.4,0.17849,0.00016,13.75779]
[1778176442062,31.78,79925.27,37.4,0.17864,0.00016,13.76546]
[1778176447097,31.78,79931.49,37.4,0.17961,0.00016,13.81339]
[1778176447285,31.78,79931.49,37.4,0.17961,0.00016,13.81339]
[1778176453140,31.77,79929.96,37.4,0.17936,0.00016,13.80116]
[1778176458175,31.77,79930.28,37.4,0.17941,0.00016,13.80328]
[1778176463210,31.77,79932.73,37.4,0.17978,0.00016,13.82184]
[1778176464559,31.77,79939.1,37.4,0.18078,0.00016,13.871]
[1778176465854,31.77,79944.17,37.4,0.18157,0.00016,13.91002]
[1778176471266,31.77,79943.9,37.4,0.18145,0.00016,13.9011]
[1778176473609,31.77,79943.39,37.4,0.18136,0.00016,13.89678]
[1778176475476,31.77,79940.52,37.4,0.18091,0.00016,13.87441]
[1778176481621,31.76,79941.54,37.4,0.18105,0.00016,13.88131]
[1778176487388,31.76,79942.36,37.4,0.18115,0.00016,13.88646]
[1778176490634,31.76,79941.69,37.4,0.18104,0.00016,13.88094]
[1778176493807,31.76,79935.0,37.4,0.17998,0.00016,13.82868]
[1778176494660,31.76,79937.99,37.4,0.18044,0.00016,13.85169]
[1778176495061,31.76,79938.59,37.4,0.18054,0.00016,13.85633]
[1778176496295,31.76,79938.59,37.4,0.18054,0.00016,13.85633]
[1778176498808,31.76,79934.89,37.4,0.17993,0.00016,13.82645]
[1778176500377,31.75,79935.11,37.4,0.17996,0.00016,13.82784]
[1778176500870,31.75,79935.11,37.4,0.17996,0.00016,13.82784]
[1778176500899,31.75,79936.81,37.4,0.18022,0.00016,13.84069]
[1778176501950,31.75,79944.68,37.4,0.18145,0.00016,13.90128]
[1778176503026,31.75,79944.68,37.4,0.18145,0.00016,13.90128]
[1778176503418,31.75,79947.18,37.4,0.18184,0.00016,13.92041]
[1778176504411,31.75,79951.63,37.4,0.18254,0.00016,13.95456]
[1778176504468,31.75,79951.63,37.4,0.18254,0.00016,13.95456]
[1778176504934,31.75,79951.63,37.4,0.18254,0.00016,13.95456]
[1778176505140,31.75,79951.63,37.4,0.18254,0.00016,13.95456]
[1778176507215,31.75,79963.43,37.4,0.1844,0.00016,14.04503]
[1778176509100,31.75,79960.42,37.4,0.1839,0.00016,14.02112]
[1778176509110,31.75,79960.42,37.4,0.1839,0.00016,14.02112]
[1778176509127,31.75,79962.64,37.4,0.18425,0.00016,14.0379]
[1778176509722,31.75,79962.64,37.4,0.18425,0.00016,14.0379]
[1778176514396,31.75,79967.4,37.4,0.18499,0.00016,14.07387]
[1778176514434,31.75,79967.4,37.4,0.18499,0.00016,14.07387]
[1778176514460,31.75,79967.4,37.4,0.18499,0.00016,14.07387]
[1778176514604,31.75,79967.4,37.4,0.18499,0.00016,14.07387]
[1778176515420,31.74,79972.94,37.4,0.18587,0.00016,14.11614]
[1778176516627,31.74,79974.5,37.4,0.18611,0.00016,14.12789]
[1778176516740,31.74,79974.5,37.4,0.18611,0.00016,14.12789]
[1778176516757,31.74,79974.5,37.4,0.18611,0.00016,14.12789]
[1778176517132,31.74,79974.5,37.4,0.18611,0.00016,14.12789]
[1778176517716,31.74,79973.81,37.4,0.186,0.00016,14.12231]
[1778176518174,31.74,79973.81,37.4,0.186,0.00016,14.12231]
[1778176518472,31.74,79977.45,37.4,0.18657,0.00016,14.15017]
[1778176519746,31.74,79976.11,37.4,0.18636,0.00016,14.13985]
[1778176520122,31.74,79976.11,37.4,0.18636,0.00016,14.13985]
[1778176522240,31.74,79976.57,37.4,0.18642,0.00016,14.14282]
[1778176527997,31.74,79975.96,37.4,0.18629,0.00016,14.13645]
[1778176528082,31.74,79975.96,37.4,0.18629,0.00016,14.13645]
[1778176528420,31.73,79976.47,37.4,0.18636,0.00016,14.13982]
[1778176528968,31.73,79976.47,37.4,0.18636,0.00016,14.13982]
[1778176529068,31.73,79984.7,37.4,0.18767,0.00016,14.20287]
[1778176534723,31.73,79984.24,37.4,0.18753,0.00016,14.19299]
[1778176538886,31.73,79983.87,37.4,0.18746,0.00016,14.18974]
[1778176538982,31.73,79979.06,37.4,0.18668,0.00016,14.15242]
[1778176544793,31.73,79976.03,37.4,0.18617,0.00016,14.12776]
[1778176545391,31.73,79976.03,37.4,0.18617,0.00016,14.12776]
[1778176551012,31.72,79974.93,37.4,0.18597,0.00016,14.11801]
[1778176552787,31.72,79973.34,37.4,0.18569,0.00016,14.105]
[1778176552865,31.72,79973.34,37.4,0.18569,0.00016,14.105]
[1778176553474,31.72,79972.94,37.4,0.18563,0.00016,14.10168]
[1778176557137,31.72,79967.4,37.4,0.18473,0.00016,14.05851]
[1778176563200,31.72,79968.97,37.4,0.18496,0.00016,14.06944]
[1778176568339,31.71,79970.22,37.4,0.18513,0.00016,14.07782]
[1778176568344,31.71,79970.22,37.4,0.18513,0.00016,14.07782]
[1778176568612,31.71,79970.22,37.4,0.18513,0.00016,14.07782]
[1778176568876,31.71,79970.22,37.4,0.18513,0.00016,14.07782]
[1778176574275,31.71,79970.59,37.4,0.18516,0.00016,14.07934]
[1778176575464,31.71,79969.93,37.4,0.18505,0.00016,14.07381]
[1778176581054,31.7,79965.4,37.4,0.1843,0.00016,14.03761]
[1778176581636,31.7,79965.4,37.4,0.1843,0.00016,14.03761]
[1778176585178,31.7,79967.44,37.4,0.18461,0.00016,14.05285]
[1778176585279,31.7,79967.84,37.4,0.18467,0.00016,14.05574]
[1778176585625,31.7,79967.84,37.4,0.18467,0.00016,14.05574]
[1778176585645,31.7,79967.84,37.4,0.18467,0.00016,14.05574]
[1778176585670,31.7,79967.84,37.4,0.18467,0.00016,14.05574]
[1778176587602,31.7,79956.34,37.4,0.18283,0.00016,13.96614]
[1778176589656,31.7,79956.68,37.4,0.18287,0.00016,13.96825]
[1778176591765,31.7,79949.75,37.4,0.18171,0.00016,13.90853]
[1778176591914,31.7,79949.75,37.4,0.18171,0.00016,13.90853]
[1778176591960,31.7,79949.75,37.4,0.18171,0.00016,13.90853]
[1778176592180,31.7,79949.75,37.4,0.18171,0.00016,13.90853]
[1778176592222,31.7,79949.75,37.4,0.18171,0.00016,13.90853]
[1778176592386,31.7,79949.75,37.4,0.18171,0.00016,13.90853]
[1778176592426,31.7,79949.75,37.4,0.18171,0.00016,13.90853]
[1778176592474,31.7,79949.75,37.4,0.18171,0.00016,13.90853]
[1778176592307,31.7,79984.79,37.4,0.1873,0.00016,14.17931]
[1778176592861,31.7,79984.79,37.4,0.1873,0.00016,14.17931]
[1778176593057,31.7,79984.79,37.4,0.1873,0.00016,14.17931]
[1778176593065,31.7,79984.79,37.4,0.1873,0.00016,14.17931]
[1778176593082,31.7,79984.79,37.4,0.1873,0.00016,14.17931]
[1778176593101,31.7,79984.79,37.4,0.1873,0.00016,14.17931]
[1778176593397,31.7,80030.93,37.4,0.1948,0.00016,14.5333]
[1778176593744,31.7,80030.93,37.4,0.1948,0.00016,14.5333]
[1778176593940,31.7,80030.93,37.4,0.1948,0.00016,14.5333]
[1778176594463,31.69,80033.88,37.4,0.19527,0.00017,14.55519]
[1778176594601,31.69,80033.88,37.4,0.19527,0.00017,14.55519]
[1778176594690,31.69,80033.88,37.4,0.19527,0.00017,14.55519]
[1778176594937,31.69,80033.88,37.4,0.19527,0.00017,14.55519]
[1778176595440,31.69,80033.88,37.4,0.19527,0.00017,14.55519]
[1778176595417,31.69,80028.04,37.4,0.19431,0.00016,14.51045]
[1778176595757,31.69,80028.04,37.4,0.19431,0.00016,14.51045]
[1778176595908,31.69,80028.04,37.4,0.19431,0.00016,14.51045]
[1778176595951,31.69,80028.04,37.4,0.19431,0.00016,14.51045]
[1778176595989,31.69,80028.04,37.4,0.19431,0.00016,14.51045]
[1778176596029,31.69,80028.04,37.4,0.19431,0.00016,14.51045]
[1778176596092,31.69,80028.04,37.4,0.19431,0.00016,14.51045]
[1778176596202,31.69,80036.72,37.4,0.19574,0.00017,14.57673]
[1778176596596,31.69,80036.72,37.4,0.19574,0.00017,14.57673]
[1778176596631,31.69,80036.72,37.4,0.19574,0.00017,14.57673]
[1778176596644,31.69,80036.72,37.4,0.19574,0.00017,14.57673]
[1778176596756,31.69,80036.72,37.4,0.19574,0.00017,14.57673]
[1778176597158,31.69,80036.72,37.4,0.19574,0.00017,14.57673]
[1778176597418,31.69,80062.96,37.4,0.20009,0.00017,14.77657]
[1778176597846,31.69,80062.96,37.4,0.20009,0.00017,14.77657]
[1778176597938,31.69,80062.96,37.4,0.20009,0.00017,14.77657]
[1778176599631,31.69,80061.64,37.4,0.19986,0.00017,14.76625]
[1778176599701,31.69,80061.64,37.4,0.19986,0.00017,14.76625]
[1778176599829,31.69,80061.64,37.4,0.19986,0.00017,14.76625]
[1778176599857,31.69,80061.64,37.4,0.19986,0.00017,14.76625]
[1778176599911,31.69,80061.64,37.4,0.19986,0.00017,14.76625]
[1778176600076,31.69,80061.64,37.4,0.19986,0.00017,14.76625]
[1778176600456,31.69,80076.91,37.4,0.20242,0.00017,14.88222]
[1778176601015,31.69,80076.91,37.4,0.20242,0.00017,14.88222]
[1778176601089,31.69,80076.91,37.4,0.20242,0.00017,14.88222]
[1778176601244,31.69,80083.45,37.4,0.20352,0.00017,14.93163]
[1778176601660,31.69,80083.45,37.4,0.20352,0.00017,14.93163]
[1778176601774,31.69,80083.45,37.4,0.20352,0.00017,14.93163]
[1778176602251,31.69,80085.17,37.4,0.2038,0.00017,14.94404]
[1778176602489,31.69,80085.17,37.4,0.2038,0.00017,14.94404]
[1778176602914,31.69,80085.17,37.4,0.2038,0.00017,14.94404]
[1778176603156,31.69,80085.17,37.4,0.2038,0.00017,14.94404]
[1778176603258,31.69,80076.54,37.4,0.20234,0.00017,14.87851]
[1778176603843,31.69,80076.54,37.4,0.20234,0.00017,14.87851]
[1778176604186,31.69,80076.54,37.4,0.20234,0.00017,14.87851]
[1778176604257,31.69,80076.54,37.4,0.20234,0.00017,14.87851]
[1778176604429,31.68,80069.06,37.4,0.20106,0.00017,14.8208]
[1778176605840,31.68,80062.5,37.4,0.19996,0.00017,14.77053]
[1778176605910,31.68,80062.5,37.4,0.19996,0.00017,14.77053]
[1778176606279,31.68,80053.27,37.4,0.19841,0.00017,14.69988]
[1778176607619,31.68,80047.89,37.4,0.19751,0.00017,14.65863]
[1778176607757,31.68,80047.89,37.4,0.19751,0.00017,14.65863]
[1778176607978,31.68,80047.89,37.4,0.19751,0.00017,14.65863]
[1778176608419,31.68,80047.89,37.4,0.19751,0.00017,14.65863]
[1778176608293,31.68,80038.97,37.4,0.19602,0.00017,14.58998]
[1778176608571,31.68,80038.97,37.4,0.19602,0.00017,14.58998]
[1778176608686,31.68,80038.97,37.4,0.19602,0.00017,14.58998]
[1778176609007,31.68,80038.97,37.4,0.19602,0.00017,14.58998]
[1778176609345,31.68,80038.97,37.4,0.19602,0.00017,14.58998]
[1778176609353,31.68,80038.97,37.4,0.19602,0.00017,14.58998]
[1778176609383,31.68,80031.47,37.4,0.19477,0.00016,14.53214]
[1778176609992,31.68,80031.47,37.4,0.19477,0.00016,14.53214]
[1778176610006,31.68,80031.47,37.4,0.19477,0.00016,14.53214]
[1778176610121,31.68,80031.47,37.4,0.19477,0.00016,14.53214]
[1778176610214,31.68,80031.47,37.4,0.19477,0.00016,14.53214]
[1778176611060,31.68,80024.31,37.4,0.19359,0.00016,14.47723]
[1778176611314,31.68,80016.4,37.4,0.19228,0.00016,14.4159]
[1778176612384,31.68,80016.4,37.4,0.19228,0.00016,14.4159]
[1778176612761,31.68,80016.81,37.4,0.19235,0.00016,14.41885]
[1778176613536,31.68,80017.44,37.4,0.19245,0.00016,14.4235]
[1778176617104,31.68,80017.69,37.4,0.19248,0.00016,14.42487]
[1778176621003,31.67,80018.88,37.4,0.19265,0.00016,14.4333]
[1778176621370,31.67,80018.88,37.4,0.19265,0.00016,14.4333]
[1778176621928,31.67,80026.17,37.4,0.19385,0.00016,14.48909]
[1778176622378,31.67,80026.17,37.4,0.19385,0.00016,14.48909]
[1778176622431,31.67,80026.17,37.4,0.19385,0.00016,14.48909]
[1778176622605,31.67,80029.0,37.4,0.19431,0.00016,14.51055]
[1778176622865,31.67,80029.0,37.4,0.19431,0.00016,14.51055]
[1778176623095,31.67,80029.0,37.4,0.19431,0.00016,14.51055]
[1778176623441,31.67,80039.52,37.4,0.19604,0.00017,14.59091]
[1778176623915,31.67,80039.52,37.4,0.19604,0.00017,14.59091]
[1778176624077,31.67,80039.52,37.4,0.19604,0.00017,14.59091]
[1778176624169,31.67,80039.52,37.4,0.19604,0.00017,14.59091]
[1778176624180,31.67,80039.52,37.4,0.19604,0.00017,14.59091]
[1778176624278,31.67,80039.52,37.4,0.19604,0.00017,14.59091]
[1778176624437,31.67,80058.16,37.4,0.19914,0.00017,14.73341]
[1778176625444,31.67,80068.85,37.4,0.20093,0.00017,14.81475]
[1778176625615,31.67,80068.85,37.4,0.20093,0.00017,14.81475]
[1778176626484,31.67,80068.85,37.4,0.20093,0.00017,14.81475]
[1778176626623,31.67,80072.08,37.4,0.20146,0.00017,14.83908]
[1778176626769,31.67,80072.08,37.4,0.20146,0.00017,14.83908]
[1778176627099,31.67,80072.08,37.4,0.20146,0.00017,14.83908]
[1778176627147,31.67,80072.08,37.4,0.20146,0.00017,14.83908]
[1778176627461,31.67,80081.85,37.4,0.20311,0.00017,14.91327]
[1778176627931,31.67,80081.85,37.4,0.20311,0.00017,14.91327]
[1778176628495,31.67,80082.54,37.4,0.20322,0.00017,14.91815]
[1778176628957,31.67,80082.54,37.4,0.20322,0.00017,14.91815]
[1778176629084,31.67,80082.54,37.4,0.20322,0.00017,14.91815]
[1778176629289,31.67,80082.54,37.4,0.20322,0.00017,14.91815]
[1778176629628,31.67,80077.19,37.4,0.20231,0.00017,14.87711]
[1778176629737,31.67,80077.19,37.4,0.20231,0.00017,14.87711]
[1778176630317,31.67,80077.19,37.4,0.20231,0.00017,14.87711]
[1778176631822,31.67,80072.72,37.4,0.20154,0.00017,14.84249]
[1778176632655,31.67,80075.46,37.4,0.20199,0.00017,14.86307]
[1778176634092,31.66,80076.57,37.4,0.20217,0.00017,14.87122]
[1778176634264,31.66,80076.57,37.4,0.20217,0.00017,14.87122]
[1778176634541,31.66,80076.57,37.4,0.20217,0.00017,14.87091]
[1778176635132,31.66,80076.57,37.4,0.20217,0.00017,14.87091]
[1778176637082,31.66,80070.8,37.4,0.20119,0.00017,14.82672]
[1778176637562,31.66,80070.34,37.4,0.20111,0.00017,14.82297]
[1778176637686,31.66,80070.34,37.4,0.20111,0.00017,14.82297]
[1778176637739,31.66,80070.34,37.4,0.20111,0.00017,14.82297]
[1778176638142,31.66,80070.34,37.4,0.20111,0.00017,14.82297]
[1778176638928,31.66,80076.6,37.4,0.20215,0.00017,14.87008]
[1778176639567,31.66,80071.97,37.4,0.20137,0.00017,14.83484]
[1778176639663,31.66,80071.97,37.4,0.20137,0.00017,14.83484]
[1778176640639,31.66,80066.9,37.4,0.20051,0.00017,14.79596]
[1778176642942,31.66,80071.34,37.4,0.20124,0.00017,14.82912]
[1778176643645,31.66,80072.89,37.4,0.2015,0.00017,14.84092]
[1778176643747,31.66,80083.74,37.4,0.20333,0.00017,14.92319]
[1778176644577,31.66,80083.74,37.4,0.20333,0.00017,14.92319]
[1778176650034,31.65,80083.61,37.4,0.20327,0.00017,14.9205]
[1778176651412,31.65,80083.72,37.4,0.20327,0.00017,14.92066]
[1778176652210,31.65,80082.43,37.4,0.20299,0.00017,14.90496]
[1778176652409,31.65,80072.63,37.4,0.20133,0.00017,14.83016]
[1778176654877,31.65,80080.79,37.4,0.2027,0.00017,14.89189]
[1778176658235,31.65,80077.96,37.4,0.20221,0.00017,14.86978]
[1778176659558,31.64,80069.92,37.4,0.20084,0.00017,14.80803]
[1778176664407,31.64,80072.95,37.4,0.20134,0.00017,14.83033]
[1778176664576,31.64,80069.81,37.4,0.2008,0.00017,14.80617]
[1778176664724,31.64,80077.86,37.4,0.20215,0.00017,14.86731]
[1778176666046,31.64,80077.86,37.4,0.20215,0.00017,14.86731]
[1778176670451,31.64,80073.71,37.4,0.20143,0.00017,14.83469]
[1778176675661,31.63,80079.53,37.4,0.20238,0.00017,14.87768]
[1778176676737,31.63,80079.0,37.4,0.20229,0.00017,14.87337]
[1778176681396,31.63,80079.44,37.4,0.20234,0.00017,14.87564]
[1778176682175,31.63,80078.63,37.4,0.20219,0.00017,14.86895]
[1778176682646,31.63,80080.5,37.4,0.2025,0.00017,14.88319]
[1778176686605,31.62,80076.3,37.4,0.20177,0.00017,14.85024]
[1778176691914,31.62,80071.37,37.4,0.20092,0.00017,14.81144]
[1778176693885,31.62,80071.2,37.4,0.20088,0.00017,14.80996]
[1778176694044,31.62,80071.98,37.4,0.20101,0.00017,14.81573]
[1778176694751,31.62,80071.98,37.4,0.20101,0.00017,14.81573]
[1778176694802,31.62,80071.98,37.4,0.20101,0.00017,14.81573]
[1778176694843,31.62,80071.98,37.4,0.20101,0.00017,14.81573]
[1778176694845,31.62,80071.98,37.4,0.20101,0.00017,14.81573]
[1778176694935,31.62,80077.13,37.4,0.20187,0.00017,14.85479]
[1778176695824,31.62,80077.13,37.4,0.20187,0.00017,14.85479]
[1778176696354,31.62,80087.6,37.4,0.20364,0.00017,14.93412]
[1778176698364,31.62,80094.64,37.4,0.20483,0.00017,14.98761]
[1778176703154,31.62,80096.74,37.4,0.20517,0.00017,15.00258]
[1778176703170,31.62,80096.74,37.4,0.20517,0.00017,15.00258]
[1778176703290,31.62,80096.74,37.4,0.20517,0.00017,15.00258]
[1778176703545,31.62,80096.74,37.4,0.20517,0.00017,15.00258]
[1778176703429,31.61,80097.1,37.4,0.20522,0.00017,15.00492]
[1778176704611,31.61,80099.33,37.4,0.2056,0.00017,15.02181]
[1778176705925,31.61,80100.18,37.4,0.20574,0.00017,15.02821]
[1778176710679,31.61,80106.0,37.4,0.20673,0.00017,15.07197]
[1778176711881,31.61,80106.94,37.4,0.20684,0.00017,15.07352]
[1778176717650,31.61,80104.79,37.4,0.20646,0.00017,15.05678]
[1778176723132,31.61,80104.4,37.4,0.20638,0.00017,15.05335]
[1778176728166,31.61,80106.95,37.4,0.20681,0.00017,15.07233]
[1778176729298,31.61,80106.95,37.4,0.20681,0.00017,15.07233]
[1778176730238,31.61,80105.83,37.4,0.20661,0.00017,15.06366]
[1778176733342,31.61,80110.01,37.4,0.20733,0.00017,15.09512]
[1778176738862,31.61,80109.37,37.4,0.2072,0.00017,15.08942]
[1778176742412,31.6,80109.72,37.4,0.20725,0.00017,15.09182]
[1778176744847,31.6,80110.32,37.4,0.20734,0.00017,15.09595]
[1778176748487,31.6,80109.53,37.4,0.20719,0.00017,15.08939]
[1778176748672,31.6,80110.14,37.4,0.2073,0.00017,15.09387]
[1778176751761,31.6,80112.3,37.4,0.20766,0.00017,15.10979]
[1778176754465,31.6,80115.97,37.4,0.20828,0.00017,15.1372]
[1778176756580,31.6,80115.87,37.4,0.20825,0.00017,15.13604]
[1778176758438,31.6,80126.99,37.4,0.21015,0.00017,15.21937]
[1778176759397,31.6,80126.99,37.4,0.21015,0.00017,15.21937]
[1778176760969,31.59,80125.45,37.4,0.20987,0.00017,15.20717]
[1778176760974,31.59,80125.45,37.4,0.20987,0.00017,15.20717]
[1778176762742,31.59,80127.28,37.4,0.21018,0.00017,15.2204]
[1778176762872,31.59,80127.28,37.4,0.21018,0.00017,15.2204]
[1778176763571,31.59,80128.87,37.4,0.21045,0.00017,15.23226]
[1778176765823,31.59,80135.58,37.4,0.2116,0.00017,15.28247]
[1778176765836,31.59,80135.58,37.4,0.2116,0.00017,15.28247]
[1778176766565,31.59,80135.58,37.4,0.2116,0.00017,15.28247]
[1778176766619,31.59,80135.58,37.4,0.2116,0.00017,15.28247]
[1778176766588,31.59,80129.3,37.4,0.21051,0.00017,15.23476]
[1778176766697,31.59,80129.3,37.4,0.21051,0.00017,15.23476]
[1778176767501,31.59,80121.4,37.4,0.20913,0.00017,15.17479]
[1778176768796,31.59,80119.06,37.4,0.20872,0.00017,15.15683]
[1778176769625,31.59,80119.06,37.4,0.20872,0.00017,15.15683]
[1778176769644,31.59,80119.06,37.4,0.20872,0.00017,15.15683]
[1778176769516,31.59,80109.16,37.4,0.20702,0.00017,15.08165]
[1778176769771,31.59,80109.16,37.4,0.20702,0.00017,15.08165]
[1778176769898,31.59,80109.16,37.4,0.20702,0.00017,15.08165]
[1778176770154,31.59,80109.16,37.4,0.20702,0.00017,15.08165]
[1778176770307,31.59,80109.16,37.4,0.20702,0.00017,15.08165]
[1778176770526,31.59,80109.16,37.4,0.20702,0.00017,15.08165]
[1778176770626,31.59,80094.9,37.4,0.20458,0.00017,14.97325]
[1778176772788,31.59,80092.3,37.4,0.20408,0.00017,14.9479]
[1778176774667,31.59,80091.89,37.4,0.20401,0.00017,14.9448]
[1778176775559,31.59,80090.79,37.4,0.20382,0.00017,14.93633]
[1778176775781,31.59,80090.79,37.4,0.20382,0.00017,14.93633]
[1778176777022,31.58,80090.51,37.4,0.20377,0.00017,14.93405]
[1778176777653,31.58,80090.51,37.4,0.20377,0.00017,14.93405]
[1778176777668,31.58,80088.1,37.4,0.20336,0.00017,14.91539]
[1778176778764,31.58,80084.57,37.4,0.20275,0.00017,14.8882]
[1778176779857,31.58,80084.94,37.4,0.20281,0.00017,14.89076]
[1778176781579,31.58,80085.65,37.4,0.20292,0.00017,14.89591]
[1778176782922,31.58,80091.4,37.4,0.20388,0.00017,14.93913]
[1778176786994,31.58,80087.48,37.4,0.20319,0.00017,14.90814]
[1778176789263,31.57,80085.36,37.4,0.20282,0.00017,14.89146]
[1778176791889,31.57,80085.98,37.4,0.20291,0.00017,14.89546]
[1778176792768,31.57,80089.42,37.4,0.20349,0.00017,14.92143]
[1778176793806,31.57,80091.3,37.4,0.2038,0.00017,14.93547]
[1778176793895,31.57,80091.3,37.4,0.2038,0.00017,14.93547]
[1778176797256,31.57,80097.55,37.4,0.20485,0.00017,14.98241]
[1778176798201,31.57,80098.27,37.4,0.20497,0.00017,14.98755]
[1778176798586,31.57,80098.27,37.4,0.20497,0.00017,14.98755]
[1778176800542,31.57,80095.35,37.4,0.20445,0.00017,14.96467]
[1778176800610,31.57,80095.96,37.4,0.20455,0.00017,14.969]
[1778176801401,31.57,80095.96,37.4,0.20455,0.00017,14.969]
[1778176801555,31.57,80095.96,37.4,0.20455,0.00017,14.969]
[1778176802700,31.56,80110.31,37.4,0.20699,0.00017,15.07729]
[1778176802911,31.56,80110.31,37.4,0.20699,0.00017,15.07729]
[1778176803681,31.56,80110.31,37.4,0.20699,0.00017,15.07729]
[1778176803395,31.56,80096.16,37.4,0.20457,0.00017,14.9698]
[1778176803778,31.56,80096.16,37.4,0.20457,0.00017,14.9698]
[1778176803945,31.56,80096.16,37.4,0.20457,0.00017,14.9698]
[1778176803976,31.56,80096.16,37.4,0.20457,0.00017,14.9698]
[1778176804614,31.56,80096.16,37.4,0.20457,0.00017,14.9698]
[1778176804620,31.56,80087.9,37.4,0.20315,0.00017,14.90653]
[1778176805615,31.56,80077.25,37.4,0.20135,0.00017,14.82513]
[1778176805810,31.56,80077.25,37.4,0.20135,0.00017,14.82513]
[1778176805917,31.56,80077.25,37.4,0.20135,0.00017,14.82513]
[1778176805927,31.56,80077.25,37.4,0.20135,0.00017,14.82513]
[1778176807050,31.56,80091.62,37.4,0.20378,0.00017,14.93453]
[1778176808250,31.56,80091.62,37.4,0.20378,0.00017,14.93453]
[1778176808308,31.56,80091.62,37.4,0.20378,0.00017,14.93453]
[1778176808843,31.56,80090.7,37.4,0.20362,0.00017,14.92725]
[1778176810610,31.56,80092.35,37.4,0.20389,0.00017,14.93955]
[1778176810622,31.56,80092.35,37.4,0.20389,0.00017,14.93955]
[1778176810669,31.56,80092.35,37.4,0.20389,0.00017,14.93955]
[1778176810946,31.56,80099.11,37.4,0.20503,0.00017,14.99038]
[1778176812001,31.56,80092.11,37.4,0.20384,0.00017,14.93711]
[1778176812021,31.56,80092.11,37.4,0.20384,0.00017,14.93711]
[1778176812553,31.56,80092.11,37.4,0.20384,0.00017,14.93711]
[1778176812583,31.56,80092.11,37.4,0.20384,0.00017,14.93711]
[1778176813780,31.56,80089.33,37.4,0.20335,0.00017,14.91544]
[1778176815405,31.56,80096.13,37.4,0.2045,0.00017,14.96697]
[1778176816105,31.55,80095.68,37.4,0.20442,0.00017,14.96324]
[1778176816807,31.55,80095.3,37.4,0.20435,0.00017,14.96004]
[1778176817954,31.55,80095.37,37.4,0.20435,0.00017,14.96027]
[1778176818467,31.55,80095.37,37.4,0.20435,0.00017,14.96027]
[1778176818657,31.55,80095.37,37.4,0.20435,0.00017,14.96027]
[1778176819578,31.55,80089.75,37.4,0.20339,0.00017,14.91716]
[1778176820760,31.55,80089.18,37.4,0.20328,0.00017,14.91248]
[1778176823548,31.55,80091.17,37.4,0.20362,0.00017,14.92735]
[1778176823576,31.55,80091.17,37.4,0.20362,0.00017,14.92735]
[1778176823654,31.55,80090.53,37.4,0.2035,0.00017,14.92206]
[1778176824017,31.55,80090.53,37.4,0.2035,0.00017,14.92206]
[1778176824031,31.55,80090.53,37.4,0.2035,0.00017,14.92206]
[1778176824150,31.55,80090.53,37.4,0.2035,0.00017,14.92206]
[1778176824310,31.55,80090.53,37.4,0.2035,0.00017,14.92206]
[1778176824713,31.55,80097.51,37.4,0.20469,0.00017,14.97526]
[1778176824785,31.55,80097.51,37.4,0.20469,0.00017,14.97526]
[1778176824866,31.55,80097.51,37.4,0.20469,0.00017,14.97526]
[1778176824962,31.55,80097.51,37.4,0.20469,0.00017,14.97526]
[1778176825520,31.55,80107.94,37.4,0.20647,0.00017,15.05454]
[1778176826482,31.55,80107.94,37.4,0.20647,0.00017,15.05454]
[1778176826545,31.55,80116.34,37.4,0.20791,0.00017,15.11806]
[1778176831231,31.55,80119.31,37.4,0.20841,0.00017,15.14004]
[1778176832608,31.55,80118.56,37.4,0.20822,0.00017,15.12861]
[1778176837610,31.54,80122.22,37.4,0.20883,0.00017,15.15538]
[1778176838680,31.54,80124.05,37.4,0.20914,0.00017,15.16881]
[1778176838730,31.54,80124.05,37.4,0.20914,0.00017,15.16881]
[1778176840029,31.54,80132.7,37.4,0.21062,0.00017,15.23377]
[1778176841809,31.54,80132.47,37.4,0.21057,0.00017,15.23144]
[1778176844806,31.54,80130.73,37.4,0.21026,0.00017,15.21775]
[1778176845535,31.54,80130.73,37.4,0.21026,0.00017,15.21775]
[1778176847265,31.53,80134.51,37.4,0.2109,0.00017,15.24574]
[1778176847349,31.53,80134.51,37.4,0.2109,0.00017,15.24574]
[1778176847376,31.53,80134.51,37.4,0.2109,0.00017,15.24574]
[1778176847512,31.53,80134.51,37.4,0.2109,0.00017,15.24574]
[1778176847717,31.53,80134.51,37.4,0.2109,0.00017,15.24574]
[1778176847651,31.53,80136.32,37.4,0.21121,0.00017,15.2591]
[1778176847946,31.53,80136.32,37.4,0.21121,0.00017,15.2591]
[1778176848472,31.53,80136.32,37.4,0.21121,0.00017,15.2591]
[1778176848629,31.53,80149.35,37.4,0.21347,0.00017,15.35696]
[1778176849004,31.53,80149.35,37.4,0.21347,0.00017,15.35696]
[1778176849649,31.53,80149.35,37.4,0.21347,0.00017,15.35696]
[1778176849867,31.53,80153.43,37.4,0.21417,0.00018,15.38724]
[1778176849868,31.53,80153.43,37.4,0.21417,0.00018,15.38724]
[1778176850503,31.53,80153.43,37.4,0.21417,0.00018,15.38724]
[1778176854430,31.53,80151.34,37.4,0.2138,0.00018,15.371]
[1778176854950,31.53,80151.67,37.4,0.21385,0.00018,15.37348]
[1778176855110,31.53,80151.67,37.4,0.21385,0.00018,15.37348]
[1778176855286,31.53,80151.67,37.4,0.21385,0.00018,15.37348]
[1778176855314,31.53,80151.67,37.4,0.21385,0.00018,15.37348]
[1778176855453,31.53,80151.67,37.4,0.21385,0.00018,15.37348]
[1778176855461,31.53,80151.67,37.4,0.21385,0.00018,15.37348]
[1778176855468,31.53,80151.67,37.4,0.21385,0.00018,15.37348]
[1778176855609,31.53,80162.47,37.4,0.21575,0.00018,15.45445]
[1778176855958,31.53,80162.47,37.4,0.21575,0.00018,15.45445]
[1778176856750,31.53,80162.47,37.4,0.21575,0.00018,15.45445]
[1778176858845,31.53,80152.29,37.4,0.21394,0.00018,15.37737]
[1778176860252,31.53,80150.65,37.4,0.21365,0.00017,15.36491]
[1778176860404,31.53,80143.32,37.4,0.21237,0.00017,15.30962]
[1778176862902,31.53,80142.9,37.4,0.2123,0.00017,15.3064]
[1778176863205,31.53,80152.9,37.4,0.21404,0.00018,15.38163]
[1778176865681,31.53,80153.76,37.4,0.21419,0.00018,15.38796]
[1778176868473,31.52,80151.34,37.4,0.21376,0.00018,15.36936]
[1778176868511,31.52,80151.34,37.4,0.21376,0.00018,15.36936]
[1778176868680,31.52,80145.73,37.4,0.21277,0.00017,15.32695]
[1778176868901,31.52,80145.73,37.4,0.21277,0.00017,15.32695]
[1778176869131,31.52,80145.73,37.4,0.21277,0.00017,15.32695]
[1778176869419,31.52,80145.73,37.4,0.21277,0.00017,15.32695]
[1778176869686,31.52,80145.73,37.4,0.21277,0.00017,15.32695]
[1778176869739,31.52,80134.61,37.4,0.21083,0.00017,15.24276]
[1778176869818,31.52,80134.61,37.4,0.21083,0.00017,15.24276]
[1778176870244,31.52,80134.61,37.4,0.21083,0.00017,15.24276]
[1778176872036,31.52,80127.09,37.4,0.20952,0.00017,15.18563]
[1778176874358,31.52,80124.41,37.4,0.20904,0.00017,15.16463]
[1778176875064,31.52,80125.14,37.4,0.20916,0.00017,15.17016]
[1778176875389,31.52,80125.14,37.4,0.20916,0.00017,15.17016]
[1778176875433,31.52,80125.14,37.4,0.20916,0.00017,15.17016]
[1778176876470,31.52,80131.3,37.4,0.21023,0.00017,15.21654]
[1778176877091,31.52,80136.2,37.4,0.21107,0.00017,15.25328]
[1778176877190,31.52,80136.2,37.4,0.21107,0.00017,15.25328]
[1778176877527,31.52,80143.03,37.4,0.21225,0.00017,15.30449]
[1778176878477,31.52,80143.03,37.4,0.21225,0.00017,15.30449]
[1778176878530,31.52,80147.57,37.4,0.21304,0.00017,15.33848]
[1778176884147,31.51,80146.79,37.4,0.21288,0.00017,15.33189]
[1778176884249,31.51,80146.79,37.4,0.21288,0.00017,15.33189]
[1778176884325,31.51,80146.79,37.4,0.21288,0.00017,15.33189]
[1778176884387,31.51,80146.79,37.4,0.21288,0.00017,15.33189]
[1778176884489,31.51,80143.11,37.4,0.21224,0.00017,15.30406]
[1778176886134,31.51,80142.14,37.4,0.21206,0.00017,15.2964]
[1778176886279,31.51,80142.14,37.4,0.21206,0.00017,15.2964]
[1778176886520,31.51,80142.14,37.4,0.21206,0.00017,15.2964]
[1778176886962,31.51,80140.02,37.4,0.21168,0.00017,15.27977]
[1778176891547,31.51,80137.27,37.4,0.21118,0.00017,15.2581]
[1778176892137,31.51,80136.44,37.4,0.21097,0.00017,15.24571]
[1778176892409,31.51,80138.11,37.4,0.21126,0.00017,15.25832]
[1778176894564,31.51,80139.02,37.4,0.21141,0.00017,15.26509]
[1778176894665,31.51,80138.26,37.4,0.21128,0.00017,15.25909]
[1778176894815,31.51,80138.26,37.4,0.21128,0.00017,15.25909]
[1778176895799,31.51,80138.26,37.4,0.21128,0.00017,15.25909]
[1778176895883,31.51,80136.08,37.4,0.2109,0.00017,15.24262]
[1778176896443,31.51,80136.08,37.4,0.2109,0.00017,15.24262]
[1778176896745,31.51,80136.08,37.4,0.2109,0.00017,15.24262]
[1778176901347,31.5,80129.49,37.4,0.20971,0.00017,15.19094]
[1778176901658,31.5,80129.49,37.4,0.20971,0.00017,15.19094]
[1778176902089,31.5,80131.5,37.4,0.21005,0.00017,15.20586]
[1778176902793,31.5,80131.5,37.4,0.21005,0.00017,15.20586]
[1778176902725,31.5,80138.13,37.4,0.2112,0.00017,15.25586]
[1778176904502,31.5,80148.28,37.4,0.21297,0.00017,15.33225]
[1778176905507,31.5,80148.28,37.4,0.21297,0.00017,15.33225]
[1778176908476,31.49,80146.12,37.4,0.21257,0.00017,15.31506]
[1778176908769,31.49,80146.12,37.4,0.21257,0.00017,15.31506]
[1778176908530,31.49,80144.42,37.4,0.21226,0.00017,15.30187]
[1778176909529,31.49,80144.42,37.4,0.21226,0.00017,15.30187]
[1778176909605,31.49,80144.05,37.4,0.21219,0.00017,15.29873]
[1778176910304,31.49,80144.05,37.4,0.21219,0.00017,15.29873]
[1778176910858,31.49,80136.9,37.4,0.21093,0.00017,15.24412]
[1778176911175,31.49,80136.9,37.4,0.21093,0.00017,15.24412]
[1778176911604,31.49,80136.9,37.4,0.21093,0.00017,15.24412]
[1778176917593,31.48,80135.58,37.4,0.21064,0.00017,15.2317]
[1778176921693,31.48,80136.91,37.4,0.21086,0.00017,15.24108]
[1778176921973,31.48,80138.42,37.4,0.2111,0.00017,15.25181]
[1778176921977,31.48,80138.42,37.4,0.2111,0.00017,15.25181]
[1778176922629,31.48,80146.73,37.4,0.21255,0.00017,15.31457]
[1778176924964,31.48,80152.68,37.4,0.21358,0.00018,15.35898]
[1778176925654,31.48,80147.89,37.4,0.21273,0.00017,15.32243]
[1778176930337,31.47,80147.67,37.4,0.21269,0.00017,15.32033]
[1778176930597,31.47,80147.67,37.4,0.21269,0.00017,15.32033]
[1778176930640,31.47,80147.67,37.4,0.21269,0.00017,15.32033]
[1778176930819,31.47,80147.67,37.4,0.21269,0.00017,15.32033]
[1778176930690,31.47,80146.01,37.4,0.21239,0.00017,15.30753]
[1778176931672,31.47,80146.01,37.4,0.21239,0.00017,15.30753]
[1778176931874,31.47,80138.26,37.4,0.21103,0.00017,15.24861]
[1778176931927,31.47,80138.26,37.4,0.21103,0.00017,15.24861]
[1778176931966,31.47,80138.26,37.4,0.21103,0.00017,15.24861]
[1778176932098,31.47,80138.26,37.4,0.21103,0.00017,15.24861]
[1778176932461,31.47,80138.26,37.4,0.21103,0.00017,15.24861]
[1778176932778,31.47,80128.01,37.4,0.20924,0.00017,15.17064]
[1778176933711,31.47,80139.01,37.4,0.21114,0.00017,15.25368]
[1778176934530,31.47,80139.01,37.4,0.21114,0.00017,15.25368]
[1778176935467,31.47,80139.76,37.4,0.21127,0.00017,15.25899]
[1778176937758,31.47,80137.95,37.4,0.21093,0.00017,15.24457]
[1778176939195,31.47,80132.01,37.4,0.20989,0.00017,15.19891]
[1778176939549,31.47,80132.01,37.4,0.20989,0.00017,15.19891]
[1778176941499,31.46,80135.91,37.4,0.21055,0.00017,15.22787]
[1778176941875,31.46,80142.25,37.4,0.21165,0.00017,15.2755]
[1778176942777,31.46,80146.45,37.4,0.21238,0.00017,15.30707]
[1778176943045,31.46,80146.45,37.4,0.21238,0.00017,15.30707]
[1778176943226,31.46,80146.45,37.4,0.21238,0.00017,15.30707]
[1778176943872,31.46,80139.99,37.4,0.21124,0.00017,15.25788]
[1778176944518,31.46,80139.99,37.4,0.21124,0.00017,15.25788]
[1778176945618,31.46,80138.36,37.4,0.21095,0.00017,15.24523]
[1778176946077,31.46,80138.67,37.4,0.211,0.00017,15.24728]
[1778176946424,31.46,80138.67,37.4,0.211,0.00017,15.24728]
[1778176947432,31.46,80133.26,37.4,0.21005,0.00017,15.20596]
[1778176948089,31.46,80136.27,37.4,0.21056,0.00017,15.22846]
[1778176948224,31.46,80136.27,37.4,0.21056,0.00017,15.22846]
[1778176948818,31.46,80136.27,37.4,0.21056,0.00017,15.22846]
[1778176950418,31.45,80139.05,37.4,0.21103,0.00017,15.24883]
[1778176951978,31.45,80131.47,37.4,0.20964,0.00017,15.18518]
[1778176953906,31.45,80129.68,37.4,0.20932,0.00017,15.17107]
[1778176954056,31.45,80129.68,37.4,0.20932,0.00017,15.17107]
[1778176954783,31.45,80129.68,37.4,0.20932,0.00017,15.17107]
[1778176956528,31.45,80127.85,37.4,0.20899,0.00017,15.15668]
[1778176956808,31.45,80127.85,37.4,0.20899,0.00017,15.15668]
[1778176957958,31.45,80123.02,37.4,0.20815,0.00017,15.11976]
[1778176959588,31.45,80133.02,37.4,0.20987,0.00017,15.19526]
[1778176960180,31.45,80133.02,37.4,0.20987,0.00017,15.19526]
[1778176960512,31.45,80133.02,37.4,0.20987,0.00017,15.19526]
[1778176962092,31.44,80140.8,37.4,0.21121,0.00017,15.25322]
[1778176962113,31.44,80140.8,37.4,0.21121,0.00017,15.25322]
[1778176962155,31.44,80140.8,37.4,0.21121,0.00017,15.25322]
[1778176962460,31.44,80140.8,37.4,0.21121,0.00017,15.25322]
[1778176962733,31.44,80147.9,37.4,0.21244,0.00017,15.30667]
[1778176967976,31.44,80149.85,37.4,0.21275,0.00018,15.3203]
[1778176970844,31.44,80149.73,37.4,0.21272,0.00018,15.3189]
[1778176970999,31.44,80150.1,37.4,0.21278,0.00018,15.32145]
[1778176971100,31.44,80149.81,37.4,0.21272,0.00018,15.31901]
[1778176975694,31.44,80156.62,37.4,0.21391,0.00018,15.36999]
[1778176981771,31.43,80159.11,37.4,0.21433,0.00018,15.38798]
[1778176982077,31.43,80158.84,37.4,0.21427,0.00018,15.38565]
[1778176982120,31.43,80154.65,37.4,0.21354,0.00018,15.35405]
[1778176987848,31.43,80149.94,37.4,0.21269,0.00018,15.31773]
[1778176992611,31.43,80146.98,37.4,0.21216,0.00017,15.29485]
[1778176992704,31.43,80147.81,37.4,0.2123,0.00017,15.30089]
[1778176999923,31.42,80146.5,37.4,0.21205,0.00017,15.28989]
[1778177002516,31.42,80148.3,37.4,0.21234,0.00018,15.30238]
[1778177002523,31.42,80148.3,37.4,0.21234,0.00018,15.30238]
[1778177003637,31.42,80148.14,37.4,0.2123,0.00017,15.30088]
[1778177003906,31.42,80149.58,37.4,0.21254,0.00018,15.31125]
[1778177005052,31.42,80153.03,37.4,0.21315,0.00018,15.33732]
[1778177005619,31.42,80153.03,37.4,0.21315,0.00018,15.33732]
[1778177006206,31.42,80155.58,37.4,0.21359,0.00018,15.35645]
[1778177008582,31.42,80146.26,37.4,0.21195,0.00017,15.28568]
[1778177016383,31.41,80147.7,37.4,0.21211,0.00017,15.28957]
[1778177016484,31.41,80147.7,37.4,0.21211,0.00017,15.28957]
[1778177016566,31.41,80147.7,37.4,0.21211,0.00017,15.28957]
[1778177016585,31.41,80152.76,37.4,0.213,0.00018,15.32766]
[1778177017547,31.41,80152.76,37.4,0.213,0.00018,15.32766]
[1778177017790,31.41,80152.76,37.4,0.213,0.00018,15.32766]
[1778177018310,31.41,80157.2,37.4,0.21377,0.00018,15.36098]
[1778177022476,31.41,80157.12,37.4,0.21375,0.00018,15.36004]
[1778177028017,31.41,80156.95,37.4,0.21371,0.00018,15.35821]
[1778177028791,31.41,80156.95,37.4,0.21371,0.00018,15.35821]
[1778177028809,31.41,80156.95,37.4,0.21371,0.00018,15.35821]
[1778177028827,31.41,80156.95,37.4,0.21371,0.00018,15.35821]
[1778177028926,31.41,80156.95,37.4,0.21371,0.00018,15.35821]
[1778177028986,31.41,80155.09,37.4,0.21337,0.00018,15.34397]
[1778177029185,31.41,80155.09,37.4,0.21337,0.00018,15.34397]
[1778177029229,31.41,80155.09,37.4,0.21337,0.00018,15.34397]
[1778177029316,31.41,80155.09,37.4,0.21337,0.00018,15.34397]
[1778177029422,31.41,80155.09,37.4,0.21337,0.00018,15.34397]
[1778177029532,31.41,80155.09,37.4,0.21337,0.00018,15.34397]
[1778177029825,31.41,80155.09,37.4,0.21337,0.00018,15.34397]
[1778177029922,31.41,80144.14,37.4,0.21145,0.00017,15.26084]
[1778177030599,31.41,80135.68,37.4,0.20997,0.00017,15.19669]
[1778177032052,31.41,80133.87,37.4,0.20965,0.00017,15.18272]
[1778177035852,31.4,80144.18,37.4,0.21142,0.00017,15.25961]
[1778177036521,31.4,80144.18,37.4,0.21142,0.00017,15.25961]
[1778177037511,31.4,80146.14,37.4,0.21176,0.00017,15.27446]
[1778177039126,31.4,80146.77,37.4,0.21185,0.00017,15.27822]
[1778177039257,31.4,80146.77,37.4,0.21185,0.00017,15.27822]
[1778177039859,31.4,80152.42,37.4,0.21283,0.00018,15.32075]
[1778177041049,31.4,80155.72,37.4,0.21341,0.00018,15.34569]
[1778177041418,31.4,80155.72,37.4,0.21341,0.00018,15.34569]
[1778177043230,31.4,80159.26,37.4,0.21403,0.00018,15.37202]
[1778177043893,31.4,80161.75,37.4,0.21446,0.00018,15.39053]
[1778177049217,31.39,80158.84,37.4,0.21393,0.00018,15.36804]
[1778177051903,31.39,80157.4,37.4,0.21367,0.00018,15.35694]
[1778177051912,31.39,80157.4,37.4,0.21367,0.00018,15.35694]
[1778177051970,31.39,80157.3,37.4,0.21365,0.00018,15.35599]
[1778177053568,31.39,80158.37,37.4,0.21384,0.00018,15.36407]
[1778177058665,31.39,80159.36,37.4,0.214,0.00018,15.37078]
[1778177059198,31.39,80156.51,37.4,0.21349,0.00018,15.34906]
[1778177064487,31.39,80152.41,37.4,0.21275,0.00018,15.31716]
[1778177069921,31.38,80154.08,37.4,0.21302,0.00018,15.32911]
[1778177075108,31.38,80156.07,37.4,0.2133,0.00018,15.33767]
[1778177075863,31.38,80156.07,37.4,0.2133,0.00018,15.33767]
[1778177075940,31.38,80157.85,37.4,0.21361,0.00018,15.35096]
[1778177076907,31.38,80157.85,37.4,0.21361,0.00018,15.35096]
[1778177082237,31.38,80158.55,37.4,0.21371,0.00018,15.35545]
[1778177082238,31.38,80158.55,37.4,0.21371,0.00018,15.35545]
[1778177084389,31.38,80159.06,37.4,0.2138,0.00018,15.35906]
[1778177084407,31.38,80159.06,37.4,0.2138,0.00018,15.35906]
[1778177086636,31.38,80158.41,37.4,0.21368,0.00018,15.35391]
[1778177087033,31.38,80158.41,37.4,0.21368,0.00018,15.35391]
[1778177087051,31.38,80158.18,37.4,0.21364,0.00018,15.35217]
[1778177087084,31.38,80158.18,37.4,0.21364,0.00018,15.35217]
[1778177087165,31.38,80158.18,37.4,0.21364,0.00018,15.35217]
[1778177087193,31.38,80158.18,37.4,0.21364,0.00018,15.35217]
[1778177087369,31.38,80158.18,37.4,0.21364,0.00018,15.35217]
[1778177087384,31.38,80158.18,37.4,0.21364,0.00018,15.35217]
[1778177087506,31.38,80158.18,37.4,0.21364,0.00018,15.35217]
[1778177088028,31.38,80131.62,37.4,0.20898,0.00017,15.15022]
[1778177088298,31.38,80131.62,37.4,0.20898,0.00017,15.15022]
[1778177088955,31.38,80131.62,37.4,0.20898,0.00017,15.15022]
[1778177089699,31.37,80130.82,37.4,0.20884,0.00017,15.14392]
[1778177090837,31.37,80133.81,37.4,0.20935,0.00017,15.16646]
[1778177090859,31.37,80133.81,37.4,0.20935,0.00017,15.16646]
[1778177092726,31.37,80135.44,37.4,0.20962,0.00017,15.17838]
[1778177095808,31.37,80137.16,37.4,0.20991,0.00017,15.1907]
[1778177100021,31.37,80144.93,37.4,0.21123,0.00017,15.24827]
[1778177101444,31.37,80144.58,37.4,0.21116,0.00017,15.24528]
[1778177102807,31.36,80144.58,37.4,0.21115,0.00017,15.24496]
[1778177104388,31.36,80139.06,37.4,0.21017,0.00017,15.20245]
[1778177105220,31.36,80142.5,37.4,0.21077,0.00017,15.2283]
[1778177105808,31.36,80142.5,37.4,0.21077,0.00017,15.2283]
[1778177110872,31.36,80141.43,37.4,0.21055,0.00017,15.21869]
[1778177112069,31.36,80141.11,37.4,0.21048,0.00017,15.21596]
[1778177112908,31.35,80141.19,37.4,0.21049,0.00017,15.21628]
[1778177113685,31.35,80137.58,37.4,0.20985,0.00017,15.18855]
[1778177115820,31.35,80137.84,37.4,0.20989,0.00017,15.19002]
[1778177117278,31.35,80137.6,37.4,0.20983,0.00017,15.18767]
[1778177122485,31.35,80136.81,37.4,0.20966,0.00017,15.18038]
[1778177123549,31.35,80137.28,37.4,0.20974,0.00017,15.1837]
[1778177124631,31.35,80138.72,37.4,0.20999,0.00017,15.19439]
[1778177124944,31.35,80138.72,37.4,0.20999,0.00017,15.19439]
[1778177125068,31.35,80138.72,37.4,0.20999,0.00017,15.19439]
[1778177125081,31.34,80128.58,37.4,0.20821,0.00017,15.11691]
[1778177126236,31.34,80124.11,37.4,0.20744,0.00017,15.08264]
[1778177126359,31.34,80124.11,37.4,0.20744,0.00017,15.08264]
[1778177127806,31.34,80124.11,37.4,0.20743,0.00017,15.0825]
[1778177131119,31.34,80126.27,37.4,0.2078,0.00017,15.09852]
[1778177134314,31.34,80125.73,37.4,0.20764,0.00017,15.08833]
[1778177134633,31.34,80125.73,37.4,0.20764,0.00017,15.08833]
[1778177139040,31.34,80125.06,37.4,0.2075,0.00017,15.08244]
[1778177139170,31.34,80127.16,37.4,0.20786,0.00017,15.09829]
[1778177139521,31.34,80127.16,37.4,0.20786,0.00017,15.09829]
[1778177140056,31.34,80127.16,37.4,0.20786,0.00017,15.09829]
[1778177140057,31.34,80135.64,37.4,0.20933,0.00017,15.16265]
[1778177140523,31.34,80135.64,37.4,0.20933,0.00017,15.16265]
[1778177140529,31.34,80135.64,37.4,0.20933,0.00017,15.16265]
[1778177140913,31.34,80135.64,37.4,0.20933,0.00017,15.16265]
[1778177141975,31.34,80136.97,37.4,0.20956,0.00017,15.17251]
[1778177142180,31.34,80137.5,37.4,0.20964,0.00017,15.17628]
[1778177142299,31.34,80137.5,37.4,0.20964,0.00017,15.17628]
[1778177142945,31.34,80137.5,37.4,0.20964,0.00017,15.17628]
[1778177143096,31.34,80137.5,37.4,0.20964,0.00017,15.17628]
[1778177143126,31.34,80137.5,37.4,0.20964,0.00017,15.17628]
[1778177143158,31.34,80137.5,37.4,0.20964,0.00017,15.17628]
[1778177143993,31.33,80139.28,37.4,0.20995,0.00017,15.18955]
[1778177144411,31.33,80140.97,37.4,0.21024,0.00017,15.20211]
[1778177144558,31.33,80140.97,37.4,0.21024,0.00017,15.20211]
[1778177145847,31.33,80142.14,37.4,0.21043,0.00017,15.2107]
[1778177147740,31.33,80138.5,37.4,0.20978,0.00017,15.18247]
[1778177149839,31.33,80138.11,37.4,0.2097,0.00017,15.17897]
[1778177150652,31.33,80139.87,37.4,0.21,0.00017,15.19208]
[1778177150824,31.33,80139.87,37.4,0.21,0.00017,15.19208]
[1778177150911,31.33,80139.87,37.4,0.21,0.00017,15.19208]
[1778177152136,31.33,80146.03,37.4,0.21107,0.00018,15.23829]
[1778177153076,31.33,80146.03,37.4,0.21107,0.00018,15.23829]
[1778177153122,31.33,80147.14,37.4,0.21126,0.00018,15.24659]
[1778177153208,31.33,80147.14,37.4,0.21126,0.00018,15.24659]
[1778177153228,31.33,80147.14,37.4,0.21126,0.00018,15.24659]
[1778177153243,31.33,80147.14,37.4,0.21126,0.00018,15.24659]
[1778177153343,31.33,80147.14,37.4,0.21126,0.00018,15.24659]
[1778177153748,31.33,80147.14,37.4,0.21126,0.00018,15.24659]
[1778177153755,31.33,80147.14,37.4,0.21126,0.00018,15.24659]
[1778177154031,31.33,80147.14,37.4,0.21126,0.00018,15.24659]
[1778177154076,31.33,80157.6,37.4,0.21309,0.00018,15.32583]
[1778177154934,31.33,80166.15,37.4,0.2146,0.00018,15.39036]
[1778177156301,31.32,80166.14,37.4,0.21459,0.00018,15.39012]
[1778177157806,31.32,80166.49,37.4,0.21465,0.00018,15.39277]
[1778177162237,31.32,80165.68,37.4,0.21449,0.00018,15.3857]
[1778177162840,31.32,80164.77,37.4,0.21432,0.00018,15.37882]
[1778177168199,31.32,80164.02,37.4,0.21417,0.00018,15.3724]
[1778177170984,31.32,80164.18,37.4,0.2142,0.00018,15.37334]
[1778177172554,31.32,80166.4,37.4,0.21458,0.00018,15.38985]
[1778177174759,31.32,80165.93,37.4,0.21449,0.00018,15.38602]
[1778177174777,31.32,80165.93,37.4,0.21449,0.00018,15.38602]
[1778177175080,31.32,80168.59,37.4,0.21496,0.00018,15.40582]
[1778177175263,31.32,80168.59,37.4,0.21496,0.00018,15.40582]
[1778177175502,31.32,80168.59,37.4,0.21496,0.00018,15.40582]
[1778177176169,31.31,80180.48,37.4,0.21706,0.00018,15.49528]
[1778177176416,31.31,80180.48,37.4,0.21706,0.00018,15.49528]
[1778177176909,31.31,80189.93,37.4,0.21874,0.00018,15.56604]
[1778177181988,31.31,80187.99,37.4,0.21835,0.00018,15.55004]
[1778177184474,31.31,80188.44,37.4,0.21842,0.00018,15.55287]
[1778177184534,31.31,80188.44,37.4,0.21842,0.00018,15.55287]
[1778177184857,31.31,80189.17,37.4,0.21855,0.00018,15.55835]
[1778177188943,31.31,80190.72,37.4,0.21883,0.00018,15.56998]
[1778177190460,31.31,80184.56,37.4,0.21773,0.00018,15.52359]
[1778177190468,31.31,80184.56,37.4,0.21773,0.00018,15.52359]
[1778177190972,31.31,80182.43,37.4,0.21734,0.00018,15.50736]
[1778177195112,31.3,80174.0,37.4,0.21578,0.00018,15.43767]
[1778177197405,31.3,80171.36,37.4,0.21531,0.00018,15.41763]
[1778177197461,31.3,80171.36,37.4,0.21531,0.00018,15.41763]
[1778177198102,31.3,80171.36,37.4,0.21531,0.00018,15.41763]
[1778177198948,31.3,80164.61,37.4,0.21411,0.00018,15.36647]
[1778177199596,31.3,80161.63,37.4,0.21358,0.00018,15.3439]
[1778177199770,31.3,80161.63,37.4,0.21358,0.00018,15.3439]
[1778177204882,31.3,80158.91,37.4,0.2131,0.00018,15.32325]
[1778177210794,31.3,80158.71,37.4,0.21307,0.00018,15.32174]
[1778177213297,31.3,80163.18,37.4,0.21386,0.00018,15.35557]
[1778177214730,31.3,80171.37,37.4,0.2153,0.00018,15.41749]
[1778177216134,31.3,80171.37,37.4,0.2153,0.00018,15.41749]
[1778177216155,31.3,80171.37,37.4,0.2153,0.00018,15.41749]
[1778177216509,31.3,80172.59,37.4,0.21552,0.00018,15.42649]
[1778177216567,31.3,80172.59,37.4,0.21552,0.00018,15.42649]
[1778177217034,31.3,80182.68,37.4,0.2173,0.00018,15.5024]
[1778177217885,31.3,80182.68,37.4,0.2173,0.00018,15.5024]
[1778177218360,31.3,80182.97,37.4,0.21735,0.00018,15.50439]
[1778177222188,31.3,80184.43,37.4,0.2176,0.00018,15.51508]
[1778177223010,31.3,80185.69,37.4,0.21783,0.00018,15.52447]
[1778177223032,31.3,80188.64,37.4,0.21835,0.00018,15.54671]
[1778177224547,31.3,80188.85,37.4,0.21839,0.00018,15.54823]
[1778177225113,31.3,80188.85,37.4,0.21839,0.00018,15.54823]
[1778177227135,31.3,80191.51,37.4,0.21887,0.00018,15.56829]
[1778177228114,31.3,80191.52,37.4,0.21887,0.00018,15.5684]
[1778177231266,31.3,80194.77,37.4,0.21945,0.00018,15.59261]
[1778177232085,31.3,80193.29,37.4,0.21918,0.00018,15.58154]
[1778177232787,31.3,80193.29,37.4,0.21918,0.00018,15.58154]
[1778177233447,31.3,80192.29,37.4,0.219,0.00018,15.57403]
[1778177233499,31.3,80192.29,37.4,0.219,0.00018,15.57403]
[1778177233597,31.3,80192.29,37.4,0.219,0.00018,15.57403]
[1778177234140,31.3,80187.88,37.4,0.21821,0.00018,15.54069]
[1778177235523,31.3,80184.5,37.4,0.2176,0.00018,15.51504]
[1778177238243,31.3,80183.45,37.4,0.21741,0.00018,15.50677]
[1778177238458,31.3,80183.45,37.4,0.21741,0.00018,15.50677]
[1778177239527,31.3,80183.55,37.4,0.21742,0.00018,15.50718]
[1778177239727,31.3,80183.55,37.4,0.21742,0.00018,15.50718]
[1778177240955,31.3,80183.11,37.4,0.21734,0.00018,15.50378]
[1778177241634,31.3,80182.94,37.4,0.2173,0.00018,15.50243]
[1778177242055,31.3,80182.94,37.4,0.2173,0.00018,15.50243]
[1778177242180,31.3,80174.85,37.4,0.21586,0.00018,15.44125]
[1778177242295,31.3,80174.85,37.4,0.21586,0.00018,15.44125]
[1778177242794,31.3,80174.85,37.4,0.21586,0.00018,15.44125]
[1778177243212,31.3,80174.85,37.4,0.21586,0.00018,15.44125]
[1778177244808,31.3,80175.08,37.4,0.2159,0.00018,15.44282]
[1778177246476,31.29,80173.19,37.4,0.21556,0.00018,15.42837]
[1778177246804,31.29,80173.19,37.4,0.21556,0.00018,15.42837]
[1778177248070,31.29,80167.45,37.4,0.21454,0.00018,15.38489]
[1778177248100,31.29,80167.45,37.4,0.21454,0.00018,15.38489]
[1778177249663,31.29,80165.55,37.4,0.2142,0.00018,15.37046]
[1778177250808,31.29,80165.45,37.4,0.21418,0.00018,15.36968]
[1778177251082,31.29,80165.45,37.4,0.21418,0.00018,15.36968]
[1778177251114,31.29,80165.45,37.4,0.21418,0.00018,15.36968]
[1778177251795,31.29,80167.1,37.4,0.21442,0.00018,15.3766]
[1778177251857,31.29,80167.1,37.4,0.21442,0.00018,15.3766]
[1778177252182,31.29,80167.1,37.4,0.21442,0.00018,15.3766]
[1778177253199,31.29,80168.0,37.4,0.21458,0.00018,15.38339]
[1778177253770,31.29,80168.0,37.4,0.21458,0.00018,15.38336]
[1778177254807,31.29,80167.96,37.4,0.21457,0.00018,15.38303]
[1778177255664,31.29,80169.61,37.4,0.21486,0.00018,15.39549]
[1778177255678,31.29,80169.61,37.4,0.21486,0.00018,15.39549]
[1778177257353,31.29,80177.09,37.4,0.21619,0.00018,15.45189]
[1778177257569,31.29,80177.09,37.4,0.21619,0.00018,15.45189]
[1778177257796,31.29,80177.09,37.4,0.21619,0.00018,15.45189]
[1778177257879,31.29,80177.09,37.4,0.21619,0.00018,15.45189]
[1778177257896,31.29,80177.09,37.4,0.21619,0.00018,15.45189]
[1778177258006,31.29,80177.09,37.4,0.21619,0.00018,15.45189]
[1778177259361,31.29,80187.29,37.4,0.218,0.00018,15.52851]
[1778177261441,31.29,80188.07,37.4,0.21813,0.00018,15.53401]
[1778177261463,31.29,80188.07,37.4,0.21813,0.00018,15.53401]
[1778177262062,31.29,80190.16,37.4,0.2185,0.00018,15.54971]
[1778177262978,31.29,80190.16,37.4,0.2185,0.00018,15.54971]
[1778177266338,31.29,80195.5,37.4,0.21945,0.00018,15.58957]
[1778177266681,31.29,80195.5,37.4,0.21945,0.00018,15.58957]
[1778177266722,31.29,80195.5,37.4,0.21945,0.00018,15.58957]
[1778177267189,31.29,80199.1,37.4,0.2201,0.00018,15.61667]
[1778177267957,31.29,80199.1,37.4,0.2201,0.00018,15.61667]
[1778177267966,31.29,80199.1,37.4,0.2201,0.00018,15.61667]
[1778177268761,31.29,80205.96,37.4,0.22133,0.00018,15.66811]
[1778177269349,31.29,80208.27,37.4,0.22175,0.00018,15.68538]
[1778177269770,31.29,80208.27,37.4,0.22175,0.00018,15.68538]
[1778177269949,31.29,80208.27,37.4,0.22175,0.00018,15.68538]
[1778177270019,31.29,80208.27,37.4,0.22175,0.00018,15.68538]
[1778177270099,31.29,80208.27,37.4,0.22175,0.00018,15.68538]
[1778177270121,31.29,80208.27,37.4,0.22175,0.00018,15.68538]
[1778177270198,31.29,80208.27,37.4,0.22175,0.00018,15.68538]
[1778177270501,31.29,80213.32,37.4,0.22266,0.00018,15.72312]
[1778177270785,31.29,80213.32,37.4,0.22266,0.00018,15.72312]
[1778177270939,31.29,80213.32,37.4,0.22266,0.00018,15.72312]
[1778177270975,31.29,80213.32,37.4,0.22266,0.00018,15.72312]
[1778177272644,31.29,80210.85,37.4,0.22221,0.00018,15.70447]
[1778177272730,31.29,80210.85,37.4,0.22221,0.00018,15.70447]
[1778177272924,31.29,80210.85,37.4,0.22221,0.00018,15.70447]
[1778177276037,31.29,80209.45,37.4,0.22195,0.00018,15.69385]
[1778177281188,31.29,80210.91,37.4,0.22221,0.00018,15.70453]
[1778177282039,31.29,80212.44,37.4,0.22249,0.00018,15.71592]
[1778177286508,31.29,80216.11,37.4,0.22314,0.00018,15.7429]
[1778177286562,31.29,80216.11,37.4,0.22314,0.00018,15.7429]
[1778177286705,31.29,80216.11,37.4,0.22314,0.00018,15.7429]
[1778177287561,31.29,80216.04,37.4,0.22312,0.00018,15.74228]
[1778177287873,31.29,80215.96,37.4,0.22311,0.00018,15.74168]
[1778177293117,31.29,80216.51,37.4,0.22321,0.00018,15.74598]
[1778177296694,31.29,80210.74,37.4,0.22218,0.00018,15.70313]
[1778177297857,31.29,80210.34,37.4,0.22211,0.00018,15.70031]
[1778177297872,31.29,80210.34,37.4,0.22211,0.00018,15.70031]
[1778177297974,31.29,80210.51,37.4,0.22214,0.00018,15.70158]
[1778177299394,31.29,80200.01,37.4,0.22025,0.00018,15.623]
[1778177300996,31.29,80200.01,37.4,0.22025,0.00018,15.623]
[1778177301246,31.29,80199.57,37.4,0.22017,0.00018,15.61974]
[1778177301764,31.29,80199.57,37.4,0.22017,0.00018,15.61974]
[1778177302212,31.29,80199.57,37.4,0.22017,0.00018,15.61974]
[1778177302229,31.29,80199.57,37.4,0.22017,0.00018,15.61974]
[1778177302920,31.29,80198.57,37.4,0.21999,0.00018,15.61225]
[1778177303184,31.29,80189.54,37.4,0.21838,0.00018,15.54451]
[1778177303457,31.29,80189.54,37.4,0.21838,0.00018,15.54451]
[1778177303566,31.29,80189.54,37.4,0.21838,0.00018,15.54451]
[1778177304035,31.29,80189.54,37.4,0.21838,0.00018,15.54451]
[1778177304270,31.29,80179.44,37.4,0.21658,0.00018,15.46844]
[1778177309431,31.29,80173.12,37.4,0.21548,0.00018,15.42188]
[1778177310505,31.29,80172.5,37.4,0.21538,0.00018,15.41743]
[1778177315699,31.3,80175.19,37.4,0.21583,0.00018,15.43314]
[1778177320788,31.3,80178.59,37.4,0.21646,0.00018,15.46]
[1778177325149,31.3,80179.42,37.4,0.21662,0.00018,15.46672]
[1778177325244,31.3,80179.32,37.4,0.21661,0.00018,15.46627]
[1778177325950,31.3,80179.32,37.4,0.21661,0.00018,15.46627]
[1778177326010,31.3,80179.32,37.4,0.21661,0.00018,15.46627]
[1778177326112,31.3,80179.32,37.4,0.21661,0.00018,15.46627]
[1778177326220,31.3,80179.32,37.4,0.21661,0.00018,15.46627]
[1778177326272,31.3,80179.32,37.4,0.21661,0.00018,15.46645]
[1778177327208,31.3,80189.66,37.4,0.21846,0.00018,15.54455]
[1778177327482,31.3,80189.66,37.4,0.21846,0.00018,15.54455]
[1778177327557,31.3,80189.66,37.4,0.21846,0.00018,15.54455]
[1778177327585,31.3,80189.66,37.4,0.21846,0.00018,15.54455]
[1778177328108,31.3,80189.66,37.4,0.21846,0.00018,15.54455]
[1778177328210,31.3,80188.62,37.4,0.21828,0.00018,15.53682]
[1778177330808,31.31,80185.71,37.4,0.21776,0.00018,15.51505]
[1778177330859,31.31,80185.71,37.4,0.21776,0.00018,15.51505]
[1778177334808,31.31,80188.15,37.4,0.21821,0.00018,15.53387]
[1778177339244,31.31,80187.75,37.4,0.21815,0.00018,15.53127]
[1778177339367,31.31,80187.75,37.4,0.21815,0.00018,15.53148]
[1778177341377,31.31,80176.17,37.4,0.21609,0.00018,15.4444]
[1778177341756,31.31,80176.17,37.4,0.21609,0.00018,15.4444]
[1778177343377,31.31,80178.4,37.4,0.2165,0.00018,15.46162]
[1778177345427,31.31,80179.07,37.4,0.21663,0.00018,15.46705]
[1778177348167,31.31,80178.44,37.4,0.21653,0.00018,15.46265]
[1778177348496,31.31,80178.42,37.4,0.21653,0.00018,15.46268]
[1778177348912,31.31,80178.42,37.4,0.21653,0.00018,15.46268]
[1778177348996,31.31,80178.42,37.4,0.21653,0.00018,15.46268]
[1778177349094,31.31,80178.42,37.4,0.21653,0.00018,15.46268]
[1778177349196,31.31,80167.97,37.4,0.21468,0.00018,15.38425]
[1778177349499,31.31,80167.97,37.4,0.21468,0.00018,15.38425]
[1778177352791,31.32,80162.04,37.4,0.21365,0.00018,15.34003]
[1778177357021,31.32,80161.68,37.4,0.21363,0.00018,15.33887]
[1778177357280,31.32,80162.62,37.4,0.2138,0.00018,15.34628]
[1778177358824,31.32,80176.7,37.4,0.2163,0.00018,15.45304]
[1778177359656,31.32,80176.7,37.4,0.2163,0.00018,15.45304]
[1778177361314,31.33,80176.09,37.4,0.2162,0.00018,15.44877]
[1778177364181,31.33,80173.97,37.4,0.21585,0.00018,15.43379]
[1778177366158,31.33,80163.62,37.4,0.21405,0.00018,15.35716]
[1778177371179,31.34,80165.94,37.4,0.2145,0.00018,15.37628]
[1778177374661,31.34,80164.33,37.4,0.21421,0.00018,15.36026]
[1778177374666,31.34,80164.33,37.4,0.21421,0.00018,15.36026]
[1778177374756,31.34,80164.33,37.4,0.21421,0.00018,15.36026]
[1778177375181,31.34,80162.38,37.4,0.21387,0.00018,15.34578]
[1778177380636,31.35,80158.47,37.4,0.21321,0.00018,15.31744]
[1778177382157,31.35,80156.88,37.4,0.21294,0.00018,15.30571]
[1778177382203,31.35,80156.88,37.4,0.21294,0.00018,15.30571]
[1778177382258,31.35,80152.47,37.4,0.21218,0.00018,15.27294]
[1778177385017,31.35,80143.94,37.4,0.2107,0.00017,15.20891]
[1778177386371,31.36,80136.69,37.4,0.20945,0.00017,15.15459]
[1778177387233,31.36,80118.01,37.4,0.20622,0.00017,15.01266]
[1778177388549,31.36,80119.32,37.4,0.20645,0.00017,15.02266]
[1778177388601,31.36,80119.32,37.4,0.20645,0.00017,15.02266]
[1778177389265,31.36,80119.32,37.4,0.20645,0.00017,15.02266]
[1778177389274,31.36,80119.32,37.4,0.20645,0.00017,15.02266]
[1778177389327,31.38,80117.73,37.4,0.20633,0.00017,15.01745]
[1778177389781,31.38,80117.73,37.4,0.20633,0.00017,15.01745]
[1778177391306,31.38,80116.94,37.4,0.2062,0.00017,15.01142]
[1778177392564,31.38,80113.56,37.4,0.20564,0.00017,14.98661]
[1778177393057,31.38,80113.56,37.4,0.20564,0.00017,14.98661]
[1778177394848,31.38,80111.77,37.4,0.20534,0.00017,14.9733]
[1778177398394,31.39,80116.97,37.4,0.20626,0.00017,15.01409]
[1778177398396,31.39,80116.97,37.4,0.20626,0.00017,15.01409]
[1778177398419,31.39,80116.97,37.4,0.20626,0.00017,15.01409]
[1778177400160,31.39,80114.61,37.4,0.20587,0.00017,14.99669]
[1778177403433,31.39,80109.61,37.4,0.20505,0.00017,14.9602]
[1778177404328,31.39,80102.97,37.4,0.20391,0.00017,14.90975]
[1778177408179,31.4,80096.6,37.4,0.20285,0.00017,14.86223]
[1778177408426,31.4,80096.6,37.4,0.20285,0.00017,14.86223]
[1778177414149,31.4,80089.07,37.4,0.20162,0.00017,14.80664]
[1778177416179,31.41,80092.7,37.4,0.20225,0.00017,14.83521]
[1778177416333,31.41,80092.7,37.4,0.20225,0.00017,14.83521]
[1778177420272,31.41,80106.6,37.4,0.20468,0.00017,14.94372]
[1778177420896,31.41,80106.6,37.4,0.20468,0.00017,14.94372]
[1778177421594,31.41,80112.34,37.4,0.20567,0.00017,14.98789]
[1778177422286,31.41,80115.05,37.4,0.20615,0.00017,15.00887]
[1778177422664,31.41,80115.05,37.4,0.20615,0.00017,15.00887]
[1778177426418,31.42,80113.97,37.4,0.20598,0.00017,15.00144]
[1778177431873,31.42,80115.69,37.4,0.20626,0.00017,15.01069]
[1778177432317,31.42,80115.69,37.4,0.20626,0.00017,15.01069]
[1778177432450,31.42,80115.69,37.4,0.20626,0.00017,15.01069]
[1778177432356,31.42,80115.76,37.4,0.20628,0.00017,15.01148]
[1778177435873,31.43,80116.09,37.4,0.20637,0.00017,15.01528]
[1778177436284,31.43,80116.09,37.4,0.20637,0.00017,15.01528]
[1778177436291,31.43,80116.09,37.4,0.20637,0.00017,15.01528]
[1778177436428,31.43,80114.36,37.4,0.20608,0.00017,15.00252]
[1778177441806,31.43,80116.53,37.4,0.20648,0.00017,15.02027]
[1778177446091,31.43,80116.02,37.4,0.20642,0.00017,15.01735]
[1778177446117,31.43,80116.02,37.4,0.20642,0.00017,15.01735]
[1778177451163,31.44,80113.57,37.4,0.20602,0.00017,14.99992]
[1778177452684,31.44,80115.77,37.4,0.20641,0.00017,15.01715]
[1778177457294,31.44,80114.95,37.4,0.20629,0.00017,15.01157]
[1778177462485,31.45,80114.85,37.4,0.2063,0.00017,15.01198]
[1778177465885,31.45,80115.2,37.4,0.20638,0.00017,15.01581]
[1778177466419,31.45,80115.2,37.4,0.20638,0.00017,15.01581]
[1778177469542,31.45,80105.16,37.4,0.20467,0.00017,14.93991]
[1778177474574,31.46,80104.41,37.4,0.20459,0.00017,14.93601]
[1778177476288,31.46,80112.54,37.4,0.20599,0.00017,14.99853]
[1778177481289,31.46,80113.53,37.4,0.20618,0.00017,15.00674]
[1778177482772,31.46,80101.87,37.4,0.20418,0.00017,14.91805]
[1778177484250,31.46,80101.79,37.4,0.20418,0.00017,14.91806]
[1778177486087,31.47,80102.42,37.4,0.20432,0.00017,14.92388]
[1778177487856,31.47,80110.71,37.4,0.20575,0.00017,14.98771]
[1778177492485,31.47,80112.57,37.4,0.20609,0.00017,15.00262]
[1778177497668,31.47,80111.98,37.4,0.20597,0.00017,14.99405]
[1778177502683,31.48,80107.89,37.4,0.2053,0.00017,14.96441]
[1778177505250,31.48,80108.16,37.4,0.20536,0.00017,14.96701]
[1778177507646,31.48,80110.49,37.4,0.20577,0.00017,14.98528]
[1778177508102,31.48,80110.49,37.4,0.20577,0.00017,14.98528]
[1778177514195,31.49,80108.35,37.4,0.20544,0.00017,14.97053]
[1778177519237,31.49,80112.14,37.4,0.20613,0.00017,15.00081]
[1778177520288,31.49,80111.73,37.4,0.20606,0.00017,14.99793]
[1778177520593,31.49,80114.33,37.4,0.20651,0.00017,15.0177]
[1778177522381,31.49,80117.82,37.4,0.20712,0.00017,15.04462]
[1778177527688,31.5,80111.79,37.4,0.2061,0.00017,14.99976]
[1778177530244,31.5,80110.94,37.4,0.20597,0.00017,14.99376]
[1778177534942,31.5,80109.53,37.4,0.20576,0.00017,14.98446]
[1778177536099,31.5,80103.98,37.4,0.20481,0.00017,14.94219]
[1778177538661,31.5,80102.67,37.4,0.2046,0.00017,14.93313]
[1778177539533,31.51,80099.95,37.4,0.20415,0.00017,14.91301]
[1778177540808,31.51,80099.45,37.4,0.20407,0.00017,14.90919]
[1778177543017,31.51,80101.86,37.4,0.2045,0.00017,14.9284]
[1778177548214,31.51,80103.77,37.4,0.20485,0.00017,14.94394]
[1778177551313,31.51,80108.52,37.4,0.20568,0.00017,14.98088]
[1778177551580,31.51,80108.52,37.4,0.20568,0.00017,14.98088]
[1778177551453,31.52,80108.78,37.4,0.20568,0.00017,14.9777]
[1778177551717,31.52,80108.78,37.4,0.20568,0.00017,14.9777]
[1778177551727,31.52,80108.78,37.4,0.20568,0.00017,14.9777]
[1778177551911,31.52,80108.78,37.4,0.20568,0.00017,14.9777]
[1778177554520,31.52,80115.25,37.4,0.2068,0.00017,15.0273]
[1778177557703,31.52,80115.29,37.4,0.20682,0.00017,15.02812]
[1778177559641,31.52,80119.31,37.4,0.20753,0.00017,15.05914]
[1778177564523,31.52,80123.36,37.4,0.20824,0.00017,15.09032]
[1778177566008,31.52,80124.07,37.4,0.20836,0.00017,15.09588]
[1778177566599,31.52,80124.07,37.4,0.20836,0.00017,15.09588]
[1778177567590,31.52,80111.97,37.4,0.20628,0.00017,15.00427]
[1778177567796,31.52,80111.97,37.4,0.20628,0.00017,15.00427]
[1778177568510,31.52,80104.42,37.4,0.20499,0.00017,14.94705]
[1778177573512,31.53,80103.24,37.4,0.20482,0.00017,14.93947]
[1778177579431,31.53,80105.25,37.4,0.2052,0.00017,14.95633]
[1778177581599,31.53,80105.29,37.4,0.20522,0.00017,14.95688]
[1778177586654,31.54,80106.47,37.4,0.20545,0.00017,14.96724]
[1778177592255,31.54,80104.15,37.4,0.20508,0.00017,14.95073]
[1778177597366,31.54,80105.54,37.4,0.20534,0.00017,14.9625]
[1778177599627,31.55,80110.95,37.4,0.20628,0.00017,15.00406]
[1778177605139,31.55,80110.79,37.4,0.20628,0.00017,15.00386]
[1778177605493,31.55,80110.79,37.4,0.20628,0.00017,15.00386]
[1778177607412,31.55,80107.89,37.4,0.20579,0.00017,14.98221]
[1778177607557,31.55,80107.89,37.4,0.20579,0.00017,14.98221]
[1778177607636,31.55,80107.86,37.4,0.20579,0.00017,14.98219]
[1778177612529,31.55,80100.97,37.4,0.20458,0.00017,14.92515]
[1778177616083,31.56,80100.72,37.4,0.20455,0.00017,14.92372]
[1778177621248,31.56,80096.96,37.4,0.20393,0.00017,14.89631]
[1778177622185,31.56,80101.45,37.4,0.20471,0.00017,14.93096]
[1778177624142,31.56,80106.31,37.4,0.20555,0.00017,14.96832]
[1778177624145,31.56,80107.47,37.4,0.20575,0.00017,14.97713]
[1778177627147,31.56,80110.96,37.4,0.20636,0.00017,15.00401]
[1778177628696,31.56,80112.2,37.4,0.20658,0.00017,15.01375]
[1778177628994,31.56,80112.2,37.4,0.20658,0.00017,15.01375]
[1778177629062,31.56,80112.2,37.4,0.20658,0.00017,15.01375]
[1778177629899,31.56,80114.6,37.4,0.207,0.00017,15.03211]
[1778177629917,31.56,80114.6,37.4,0.207,0.00017,15.03211]
[1778177630773,31.56,80119.13,37.4,0.20778,0.00017,15.06658]
[1778177631836,31.57,80121.36,37.4,0.20817,0.00017,15.08364]
[1778177632201,31.57,80121.36,37.4,0.20817,0.00017,15.08364]
[1778177636433,31.57,80121.11,37.4,0.20813,0.00017,15.08209]
[1778177636534,31.57,80121.87,37.4,0.20827,0.00017,15.08791]
[1778177638450,31.57,80124.32,37.4,0.20869,0.00017,15.10668]
[1778177640573,31.57,80132.49,37.4,0.21012,0.00017,15.16899]
[1778177641876,31.57,80132.73,37.4,0.21017,0.00017,15.17096]
[1778177641879,31.57,80132.73,37.4,0.21017,0.00017,15.17096]
[1778177643209,31.57,80133.49,37.4,0.2103,0.00017,15.17685]
[1778177645693,31.57,80140.89,37.4,0.21161,0.00017,15.23329]
[1778177648480,31.57,80140.89,37.4,0.21162,0.00017,15.23369]
[1778177651575,31.58,80144.08,37.4,0.21219,0.00017,15.2583]
[1778177655367,31.58,80144.11,37.4,0.2122,0.00017,15.25888]
[1778177656333,31.58,80144.11,37.4,0.21221,0.00017,15.25924]
[1778177660227,31.58,80147.3,37.4,0.21278,0.00017,15.2839]
[1778177660505,31.58,80147.3,37.4,0.21278,0.00017,15.2839]
[1778177660560,31.58,80147.3,37.4,0.21278,0.00017,15.2839]
[1778177660598,31.58,80147.3,37.4,0.21278,0.00017,15.2839]
[1778177660694,31.58,80147.42,37.4,0.21281,0.00017,15.28498]
[1778177660796,31.58,80147.42,37.4,0.21281,0.00017,15.28498]
[1778177660807,31.58,80147.42,37.4,0.21281,0.00017,15.28498]
[1778177661595,31.58,80147.42,37.4,0.21281,0.00017,15.28498]
[1778177661640,31.58,80155.81,37.4,0.21428,0.00018,15.3481]
[1778177663403,31.58,80161.25,37.4,0.21523,0.00018,15.38888]
[1778177663426,31.58,80161.25,37.4,0.21523,0.00018,15.38888]
[1778177663460,31.58,80161.25,37.4,0.21523,0.00018,15.38888]
[1778177663588,31.58,80161.25,37.4,0.21523,0.00018,15.38888]
[1778177663827,31.58,80160.83,37.4,0.21516,0.00018,15.38589]
[1778177664046,31.58,80160.83,37.4,0.21516,0.00018,15.38589]
[1778177664736,31.58,80163.89,37.4,0.2157,0.00018,15.40885]
[1778177664762,31.58,80163.89,37.4,0.2157,0.00018,15.40885]
[1778177666755,31.58,80154.53,37.4,0.21406,0.00018,15.33882]
[1778177671918,31.58,80150.44,37.4,0.21331,0.00018,15.30337]
[1778177672092,31.58,80150.44,37.4,0.21331,0.00018,15.30337]
[1778177674148,31.59,80150.4,37.4,0.21331,0.00018,15.30344]
[1778177676521,31.59,80150.46,37.4,0.21333,0.00018,15.30428]
[1778177679541,31.59,80149.18,37.4,0.21313,0.00017,15.29548]
[1778177679584,31.59,80150.22,37.4,0.21332,0.00017,15.30349]
[1778177683949,31.59,80151.5,37.4,0.21355,0.00018,15.31363]
[1778177684171,31.59,80151.5,37.4,0.21355,0.00018,15.31363]
[1778177684522,31.59,80159.94,37.4,0.21504,0.00018,15.37709]
[1778177685618,31.59,80159.94,37.4,0.21504,0.00018,15.37709]
[1778177685719,31.59,80169.46,37.4,0.21673,0.00018,15.44878]
[1778177690712,31.6,80162.27,37.4,0.21549,0.00018,15.39617]
[1778177691160,31.6,80162.27,37.4,0.21549,0.00018,15.39617]
[1778177691657,31.6,80161.98,37.4,0.21544,0.00018,15.39411]
[1778177695843,31.6,80158.48,37.4,0.21484,0.00018,15.3684]
[1778177698714,31.6,80157.35,37.4,0.21464,0.00018,15.36024]
[1778177704388,31.6,80158.06,37.4,0.21479,0.00018,15.36633]
[1778177709459,31.6,80158.25,37.4,0.21484,0.00018,15.36853]
[1778177711833,31.61,80159.67,37.4,0.2151,0.00018,15.37962]
[1778177714962,31.61,80159.31,37.4,0.21505,0.00018,15.37736]
[1778177718187,31.61,80159.28,37.4,0.21505,0.00018,15.37758]
[1778177720346,31.61,80156.82,37.4,0.21463,0.00018,15.35962]
[1778177720671,31.61,80156.82,37.4,0.21463,0.00018,15.35962]
[1778177720769,31.61,80153.92,37.4,0.21412,0.00018,15.33789]
[1778177720946,31.61,80153.92,37.4,0.21412,0.00018,15.33789]
[1778177721168,31.61,80153.92,37.4,0.21412,0.00018,15.33789]
[1778177721690,31.61,80139.63,37.4,0.21163,0.00017,15.23087]
[1778177726947,31.62,80136.67,37.4,0.21115,0.00017,15.20985]
[1778177732493,31.62,80131.06,37.4,0.21016,0.00017,15.16364]
[1778177736784,31.63,80132.87,37.4,0.21052,0.00017,15.17904]
[1778177740604,31.63,80132.18,37.4,0.21043,0.00017,15.17522]
[1778177741724,31.63,80140.93,37.4,0.21197,0.00017,15.24175]
[1778177742185,31.63,80140.93,37.4,0.21197,0.00017,15.24175]
[1778177745021,31.64,80142.96,37.4,0.21234,0.00017,15.25785]
[1778177745629,31.64,80147.31,37.4,0.21311,0.00017,15.2908]
[1778177750703,31.64,80153.56,37.4,0.21422,0.00018,15.33848]
[1778177752027,31.64,80156.83,37.4,0.2148,0.00018,15.36332]
[1778177752542,31.64,80156.83,37.4,0.2148,0.00018,15.36332]
[1778177752643,31.64,80156.83,37.4,0.2148,0.00018,15.36332]
[1778177752724,31.64,80164.69,37.4,0.21619,0.00018,15.42222]
[1778177752961,31.64,80164.69,37.4,0.21619,0.00018,15.42222]
[1778177752987,31.64,80164.69,37.4,0.21619,0.00018,15.42222]
[1778177753664,31.64,80164.69,37.4,0.21619,0.00018,15.42222]
[1778177754695,31.64,80176.41,37.4,0.21827,0.00018,15.51002]
[1778177756418,31.64,80179.37,37.4,0.2188,0.00018,15.53217]
[1778177758723,31.65,80171.6,37.4,0.21744,0.00018,15.47511]
[1778177760995,31.65,80171.88,37.4,0.2175,0.00018,15.4778]
[1778177761449,31.65,80171.88,37.4,0.2175,0.00018,15.4778]
[1778177763758,31.65,80179.14,37.4,0.21881,0.00018,15.53259]
[1778177763898,31.65,80179.14,37.4,0.21881,0.00018,15.53259]
[1778177764389,31.65,80179.14,37.4,0.21881,0.00018,15.53259]
[1778177764589,31.65,80179.14,37.4,0.21881,0.00018,15.53259]
[1778177764765,31.65,80185.26,37.4,0.2199,0.00018,15.57826]
[1778177765095,31.65,80185.26,37.4,0.2199,0.00018,15.57826]
[1778177765622,31.65,80185.26,37.4,0.2199,0.00018,15.57826]
[1778177765772,31.65,80190.65,37.4,0.22086,0.00018,15.61839]
[1778177766196,31.65,80190.65,37.4,0.22086,0.00018,15.61839]
[1778177767203,31.65,80193.48,37.4,0.22137,0.00018,15.63961]
[1778177767265,31.65,80193.48,37.4,0.22137,0.00018,15.63961]
[1778177767571,31.65,80193.48,37.4,0.22137,0.00018,15.63961]
[1778177767601,31.65,80193.48,37.4,0.22137,0.00018,15.63961]
[1778177767733,31.65,80193.48,37.4,0.22137,0.00018,15.63961]
[1778177767787,31.65,80188.24,37.4,0.22045,0.00018,15.60104]
[1778177772821,31.66,80183.8,37.4,0.21968,0.00018,15.56891]
[1778177774816,31.66,80183.8,37.4,0.21968,0.00018,15.56891]
[1778177779832,31.66,80186.0,37.4,0.22009,0.00018,15.58623]
[1778177780886,31.66,80185.93,37.4,0.22008,0.00018,15.58571]
[1778177783336,31.66,80186.04,37.4,0.2201,0.00018,15.58678]
[1778177783682,31.66,80186.04,37.4,0.2201,0.00018,15.58678]
[1778177784287,31.66,80186.15,37.4,0.22013,0.00018,15.58785]
[1778177785875,31.66,80193.31,37.4,0.22141,0.00018,15.64096]
[1778177785956,31.66,80193.31,37.4,0.22141,0.00018,15.64096]
[1778177787971,31.66,80188.99,37.4,0.22064,0.00018,15.60909]
[1778177789140,31.66,80188.89,37.4,0.22062,0.00018,15.60845]
[1778177789243,31.66,80188.89,37.4,0.22062,0.00018,15.60845]
[1778177789284,31.66,80188.89,37.4,0.22062,0.00018,15.60845]
[1778177790497,31.66,80189.72,37.4,0.22078,0.00018,15.61478]
[1778177792299,31.66,80191.28,37.4,0.22101,0.00018,15.62087]
[1778177792385,31.66,80191.28,37.4,0.22101,0.00018,15.62087]
[1778177792995,31.66,80191.51,37.4,0.22105,0.00018,15.62273]
[1778177793561,31.66,80191.51,37.4,0.22105,0.00018,15.62273]
[1778177793751,31.66,80188.76,37.4,0.22056,0.00018,15.60246]
[1778177794823,31.66,80181.53,37.4,0.21928,0.00018,15.549]
[1778177800824,31.67,80179.48,37.4,0.21893,0.00018,15.53443]
[1778177805828,31.67,80180.89,37.4,0.21921,0.00018,15.54591]
[1778177811075,31.67,80178.27,37.4,0.21876,0.00018,15.52713]
[1778177816138,31.67,80175.09,37.4,0.21821,0.00018,15.50414]
[1778177821270,31.68,80172.54,37.4,0.21779,0.00018,15.48611]
[1778177822483,31.68,80174.1,37.4,0.21807,0.00018,15.49808]
[1778177827458,31.68,80182.48,37.4,0.21957,0.00018,15.56102]
[1778177833739,31.68,80181.68,37.4,0.21944,0.00018,15.55565]
[1778177838372,31.68,80182.04,37.4,0.21952,0.00018,15.55883]
[1778177838637,31.68,80182.04,37.4,0.21952,0.00018,15.55883]
[1778177840239,31.68,80181.75,37.4,0.21948,0.00018,15.55695]
[1778177840796,31.68,80181.68,37.4,0.21947,0.00018,15.55654]
[1778177842605,31.69,80183.75,37.4,0.21984,0.00018,15.57197]
[1778177842703,31.69,80185.88,37.4,0.22021,0.00018,15.58775]
[1778177843418,31.69,80185.88,37.4,0.22021,0.00018,15.58775]
[1778177843797,31.69,80185.88,37.4,0.22021,0.00018,15.58775]
[1778177846808,31.69,80179.25,37.4,0.21905,0.00018,15.53892]
[1778177848365,31.69,80179.43,37.4,0.21908,0.00018,15.54035]
[1778177850967,31.69,80179.43,37.4,0.21909,0.00018,15.54064]
[1778177855996,31.69,80179.0,37.4,0.21897,0.00018,15.53243]
[1778177859537,31.69,80181.85,37.4,0.21948,0.00018,15.55386]
[1778177859914,31.69,80189.53,37.4,0.22085,0.00018,15.61078]
[1778177860518,31.69,80189.53,37.4,0.22085,0.00018,15.61078]
[1778177860711,31.69,80189.53,37.4,0.22085,0.00018,15.61078]
[1778177865195,31.69,80192.86,37.4,0.22144,0.00018,15.63546]
[1778177866723,31.69,80192.28,37.4,0.22134,0.00018,15.63117]
[1778177871946,31.69,80194.28,37.4,0.2217,0.00018,15.64609]
[1778177877117,31.69,80194.96,37.4,0.22182,0.00018,15.65123]
[1778177883141,31.69,80193.89,37.4,0.22164,0.00018,15.64347]
[1778177883955,31.69,80193.87,37.4,0.22164,0.00018,15.64336]
[1778177888829,31.69,80191.69,37.4,0.22125,0.00018,15.6275]
[1778177889145,31.69,80188.95,37.4,0.22076,0.00018,15.60724]
[1778177889237,31.69,80188.95,37.4,0.22076,0.00018,15.60724]
[1778177889893,31.69,80179.45,37.4,0.21909,0.00018,15.53741]
[1778177894328,31.7,80174.61,37.4,0.21825,0.00018,15.50211]
[1778177898930,31.7,80177.31,37.4,0.21874,0.00018,15.52265]
[1778177898948,31.7,80177.31,37.4,0.21874,0.00018,15.52265]
[1778177898964,31.7,80177.31,37.4,0.21874,0.00018,15.52265]
[1778177899739,31.7,80190.19,37.4,0.22103,0.00018,15.61836]
[1778177904837,31.7,80190.68,37.4,0.22113,0.00018,15.62232]
[1778177909070,31.7,80190.88,37.4,0.22117,0.00018,15.62407]
[1778177914141,31.7,80192.18,37.4,0.22136,0.00018,15.62837]
[1778177916015,31.7,80191.42,37.4,0.22122,0.00018,15.62285]
[1778177919787,31.7,80191.13,37.4,0.22118,0.00018,15.62087]
[1778177919898,31.7,80191.13,37.4,0.22118,0.00018,15.62087]
[1778177920633,31.7,80193.28,37.4,0.22156,0.00018,15.63681]
[1778177920887,31.7,80202.29,37.4,0.22317,0.00018,15.70331]
[1778177922005,31.71,80202.87,37.4,0.2233,0.00018,15.70867]
[1778177922390,31.71,80202.87,37.4,0.2233,0.00018,15.70867]
[1778177924561,31.71,80202.8,37.4,0.2233,0.00018,15.70837]
[1778177924890,31.71,80202.8,37.4,0.2233,0.00018,15.70837]
[1778177924915,31.71,80200.83,37.4,0.22294,0.00018,15.69381]
[1778177926491,31.71,80197.62,37.4,0.22237,0.00018,15.67012]
[1778177926755,31.71,80197.62,37.4,0.22237,0.00018,15.67012]
[1778177926792,31.71,80197.62,37.4,0.22237,0.00018,15.67012]
[1778177927807,31.71,80195.52,37.4,0.22199,0.00018,15.65463]
[1778177929808,31.71,80194.71,37.4,0.22185,0.00018,15.64871]
[1778177932873,31.71,80196.23,37.4,0.22212,0.00018,15.66002]
[1778177938083,31.71,80194.19,37.4,0.22176,0.00018,15.6451]
[1778177939038,31.71,80194.11,37.4,0.22175,0.00018,15.64455]
[1778177942516,31.71,80193.52,37.4,0.22165,0.00018,15.64032]
[1778177945357,31.71,80197.98,37.4,0.22244,0.00018,15.67331]
[1778177949793,31.71,80198.74,37.4,0.22258,0.00018,15.67896]
[1778177951405,31.71,80198.26,37.4,0.2225,0.00018,15.67549]
[1778177956797,31.71,80197.35,37.4,0.22234,0.00018,15.6689]
[1778177957726,31.71,80197.35,37.4,0.22234,0.00018,15.66899]
[1778177960156,31.71,80195.01,37.4,0.22193,0.00018,15.65182]
[1778177963794,31.71,80194.59,37.4,0.22186,0.00018,15.64901]
[1778177969467,31.71,80195.0,37.4,0.22194,0.00018,15.6524]
[1778177975856,31.71,80196.51,37.4,0.22217,0.00018,15.65841]
[1778177976066,31.71,80197.41,37.4,0.22233,0.00018,15.66518]
[1778177979731,31.72,80193.19,37.4,0.22158,0.00018,15.63421]
[1778177982175,31.72,80187.2,37.4,0.22052,0.00018,15.59024]
[1778177983288,31.72,80185.72,37.4,0.22026,0.00018,15.57943]
[1778177983726,31.72,80187.64,37.4,0.22061,0.00018,15.59377]
[1778177986025,31.72,80179.99,37.4,0.21926,0.00018,15.53755]
[1778177988764,31.72,80175.75,37.4,0.21852,0.00018,15.50649]
[1778177991489,31.72,80173.91,37.4,0.21821,0.00018,15.49343]
[1778177991957,31.72,80173.91,37.4,0.21821,0.00018,15.49343]
[1778177997429,31.72,80167.05,37.4,0.21702,0.00018,15.44313]
[1778178001915,31.73,80175.83,37.4,0.21858,0.00018,15.5089]
[1778178004905,31.73,80184.54,37.4,0.22012,0.00018,15.5735]
[1778178005882,31.73,80184.54,37.4,0.22012,0.00018,15.5735]
[1778178006080,31.73,80184.39,37.4,0.2201,0.00018,15.57238]
[1778178006495,31.73,80192.14,37.4,0.22148,0.00018,15.62966]
[1778178009515,31.73,80199.36,37.4,0.22277,0.00018,15.68302]
[1778178010906,31.73,80199.36,37.4,0.22277,0.00018,15.68302]
[1778178016110,31.73,80197.17,37.4,0.22238,0.00018,15.667]
[1778178021603,31.73,80196.23,37.4,0.22222,0.00018,15.66028]
[1778178026638,31.73,80191.99,37.4,0.22147,0.00018,15.62927]
[1778178027307,31.73,80191.99,37.4,0.22147,0.00018,15.62927]
[1778178029469,31.73,80193.16,37.4,0.22168,0.00018,15.63803]
[1778178029908,31.73,80184.85,37.4,0.2202,0.00018,15.57668]
[1778178031009,31.73,80184.85,37.4,0.2202,0.00018,15.57668]
[1778178031786,31.73,80182.06,37.4,0.21971,0.00018,15.55615]
[1778178032057,31.73,80181.72,37.4,0.2196,0.00018,15.54836]
[1778178037878,31.73,80177.62,37.4,0.21889,0.00018,15.51847]
[1778178040779,31.73,80175.44,37.4,0.21851,0.00018,15.50267]
[1778178046947,31.74,80175.63,37.4,0.21857,0.00018,15.50492]
[1778178051958,31.74,80172.66,37.4,0.21806,0.00018,15.48363]
[1778178053448,31.74,80172.08,37.4,0.21796,0.00018,15.47965]
[1778178053460,31.74,80172.08,37.4,0.21796,0.00018,15.47965]
[1778178053610,31.74,80172.08,37.4,0.21796,0.00018,15.47965]
[1778178053827,31.74,80170.1,37.4,0.21762,0.00018,15.46511]
[1778178058862,31.74,80168.65,37.4,0.21736,0.00018,15.45399]
[1778178061471,31.74,80170.53,37.4,0.21768,0.00018,15.46786]
[1778178061883,31.74,80169.32,37.4,0.21747,0.00018,15.45882]
[1778178065832,31.74,80170.58,37.4,0.2177,0.00018,15.46862]
[1778178069924,31.74,80168.67,37.4,0.21738,0.00018,15.45482]
[1778178069950,31.74,80168.67,37.4,0.21738,0.00018,15.45482]
[1778178070051,31.74,80168.15,37.4,0.21729,0.00018,15.45124]
[1778178071082,31.74,80168.15,37.4,0.21729,0.00018,15.45124]
[1778178076989,31.74,80163.12,37.4,0.21641,0.00018,15.41392]
[1778178079919,31.74,80162.98,37.4,0.21638,0.00018,15.41291]
[1778178085050,31.74,80164.61,37.4,0.21667,0.00018,15.4252]
[1778178090086,31.74,80165.08,37.4,0.21676,0.00018,15.42875]
[1778178090196,31.74,80165.08,37.4,0.21676,0.00018,15.42875]
[1778178095828,31.74,80165.9,37.4,0.21685,0.00018,15.42934]
[1778178095831,31.74,80165.9,37.4,0.21685,0.00018,15.42934]
[1778178101030,31.74,80164.68,37.4,0.21664,0.00018,15.42031]
[1778178101967,31.74,80164.21,37.4,0.21656,0.00018,15.41683]
[1778178103140,31.74,80164.35,37.4,0.21658,0.00018,15.41789]
[1778178108212,31.74,80167.3,37.4,0.2171,0.00018,15.4399]
[1778178110133,31.74,80167.3,37.4,0.2171,0.00018,15.4399]
[1778178112284,31.74,80166.79,37.4,0.21701,0.00018,15.43613]
[1778178112398,31.74,80166.79,37.4,0.21701,0.00018,15.43613]
[1778178112548,31.74,80166.79,37.4,0.21701,0.00018,15.43613]
[1778178112594,31.74,80167.27,37.4,0.2171,0.00018,15.43971]
[1778178115712,31.74,80171.92,37.4,0.21792,0.00018,15.47456]
[1778178115782,31.74,80171.92,37.4,0.21792,0.00018,15.47456]
[1778178115870,31.75,80171.42,37.4,0.21784,0.00018,15.47097]
[1778178119973,31.75,80168.47,37.4,0.21732,0.00018,15.44904]
[1778178125050,31.75,80168.5,37.4,0.21733,0.00018,15.44932]
[1778178129599,31.75,80169.74,37.4,0.21754,0.00018,15.45856]
[1778178129672,31.75,80169.74,37.4,0.21754,0.00018,15.45856]
[1778178129820,31.75,80169.03,37.4,0.21742,0.00018,15.45328]
[1778178131824,31.75,80174.36,37.4,0.21837,0.00018,15.49311]
[1778178131970,31.75,80174.36,37.4,0.21837,0.00018,15.49311]
[1778178132181,31.75,80177.84,37.4,0.21898,0.00018,15.51898]
[1778178132767,31.75,80177.84,37.4,0.21898,0.00018,15.51898]
[1778178136710,31.75,80180.5,37.4,0.21947,0.00018,15.53925]
[1778178137001,31.75,80180.5,37.4,0.21947,0.00018,15.53925]
[1778178138078,31.75,80188.16,37.4,0.22084,0.00018,15.59641]
[1778178138983,31.75,80188.16,37.4,0.22084,0.00018,15.59641]
[1778178139577,31.75,80194.69,37.4,0.22201,0.00018,15.64465]
[1778178139674,31.75,80194.69,37.4,0.22201,0.00018,15.64465]
[1778178140640,31.75,80197.46,37.4,0.2225,0.00018,15.66506]
[1778178142461,31.75,80201.79,37.4,0.22328,0.00018,15.69698]
[1778178142809,31.75,80201.79,37.4,0.22328,0.00018,15.69698]
[1778178147308,31.75,80201.88,37.4,0.22329,0.00018,15.69766]
[1778178148222,31.75,80201.88,37.4,0.22329,0.00018,15.69766]
[1778178150207,31.75,80202.32,37.4,0.22337,0.00018,15.70091]
[1778178155527,31.75,80202.28,37.4,0.22331,0.00018,15.69509]
[1778178156468,31.75,80202.12,37.4,0.22329,0.00018,15.69392]
[1778178158343,31.75,80194.83,37.4,0.22198,0.00018,15.64031]
[1778178160204,31.75,80192.46,37.4,0.22157,0.00018,15.623]
[1778178160808,31.75,80192.49,37.4,0.22157,0.00018,15.62322]
[1778178161796,31.75,80192.2,37.4,0.22152,0.00018,15.62126]
[1778178166829,31.75,80193.73,37.4,0.2218,0.00018,15.63287]
[1778178170811,31.75,80194.41,37.4,0.22193,0.00018,15.63813]
[1778178172239,31.75,80189.34,37.4,0.22103,0.00018,15.6008]
[1778178172807,31.75,80189.04,37.4,0.22098,0.00018,15.59869]
[1778178174092,31.76,80188.7,37.4,0.22092,0.00018,15.59629]
[1778178177041,31.76,80185.92,37.4,0.22044,0.00018,15.57624]
[1778178177056,31.76,80185.48,37.4,0.22036,0.00018,15.57312]
[1778178183098,31.76,80187.39,37.4,0.22071,0.00018,15.58757]
[1778178188773,31.76,80189.39,37.4,0.22108,0.00018,15.60278]
[1778178189488,31.76,80189.39,37.4,0.22108,0.00018,15.60278]
[1778178190091,31.76,80192.74,37.4,0.22168,0.00018,15.62759]
[1778178191795,31.76,80196.57,37.4,0.22236,0.00018,15.65581]
[1778178191801,31.76,80196.57,37.4,0.22236,0.00018,15.65581]
[1778178192809,31.76,80196.68,37.4,0.22238,0.00018,15.65666]
[1778178197289,31.76,80195.13,37.4,0.22211,0.00018,15.64538]
[1778178199823,31.76,80196.22,37.4,0.22231,0.00018,15.6535]
[1778178203536,31.76,80195.51,37.4,0.22218,0.00018,15.64842]
[1778178203668,31.76,80195.51,37.4,0.22218,0.00018,15.64842]
[1778178203878,31.76,80189.49,37.4,0.22111,0.00018,15.60408]
[1778178207087,31.76,80186.29,37.4,0.22055,0.00018,15.58071]
[1778178212704,31.76,80185.84,37.4,0.22043,0.00018,15.57229]
[1778178217904,31.77,80185.13,37.4,0.22031,0.00018,15.56745]
[1778178223118,31.77,80190.27,37.4,0.22124,0.00018,15.60585]
[1778178224229,31.77,80191.62,37.4,0.22148,0.00018,15.61584]
[1778178230060,31.77,80189.21,37.4,0.22105,0.00018,15.59824]
[1778178235082,31.77,80189.59,37.4,0.22112,0.00018,15.60119]
[1778178236620,31.77,80190.1,37.4,0.22122,0.00018,15.60497]
[1778178242583,31.77,80190.5,37.4,0.22129,0.00018,15.60803]
[1778178243386,31.77,80190.48,37.4,0.22129,0.00018,15.60792]
[1778178243722,31.77,80190.48,37.4,0.22129,0.00018,15.60792]
[1778178248814,31.77,80191.53,37.4,0.22148,0.00018,15.61572]
[1778178254064,31.77,80192.21,37.4,0.2216,0.00018,15.62073]
[1778178254400,31.77,80187.77,37.4,0.22081,0.00018,15.58798]
[1778178258414,31.77,80189.33,37.4,0.22109,0.00018,15.59969]
[1778178259264,31.77,80193.63,37.4,0.22186,0.00018,15.63144]
[1778178259879,31.77,80193.63,37.4,0.22186,0.00018,15.63144]
[1778178265306,31.77,80195.81,37.4,0.22224,0.00018,15.64746]
[1778178267187,31.77,80195.51,37.4,0.22219,0.00018,15.64524]
[1778178272355,31.77,80193.84,37.4,0.22184,0.00018,15.62741]
[1778178278377,31.77,80191.09,37.4,0.22135,0.00018,15.60719]
[1778178285368,31.77,80194.36,37.4,0.22194,0.00018,15.63144]
[1778178285376,31.77,80194.36,37.4,0.22194,0.00018,15.63144]
[1778178285499,31.77,80195.46,37.4,0.22213,0.00018,15.63954]
[1778178291478,31.77,80193.41,37.4,0.22177,0.00018,15.62442]
[1778178297669,31.77,80192.16,37.4,0.22155,0.00018,15.61539]
[1778178302904,31.77,80192.05,37.4,0.22153,0.00018,15.61471]
[1778178302941,31.77,80191.89,37.4,0.22151,0.00018,15.61357]
[1778178304791,31.77,80181.06,37.4,0.21958,0.00018,15.53367]
[1778178310624,31.77,80182.4,37.4,0.21984,0.00018,15.54421]
[1778178315164,31.78,80190.32,37.4,0.22125,0.00018,15.60304]
[1778178317071,31.78,80190.65,37.4,0.22131,0.00018,15.6055]
[1778178317079,31.78,80190.65,37.4,0.22131,0.00018,15.6055]
[1778178322708,31.78,80194.15,37.4,0.22194,0.00018,15.63141]
[1778178328750,31.78,80193.6,37.4,0.22184,0.00018,15.62736]
[1778178330267,31.78,80193.6,37.4,0.22184,0.00018,15.62736]
[1778178335434,31.78,80193.77,37.4,0.22182,0.00018,15.62308]
[1778178338368,31.78,80191.25,37.4,0.22137,0.00018,15.60456]
[1778178338675,31.78,80191.31,37.4,0.22138,0.00018,15.60507]
[1778178344822,31.78,80190.36,37.4,0.22122,0.00018,15.59824]
[1778178348139,31.78,80190.1,37.4,0.22118,0.00018,15.59646]
[1778178353928,31.78,80189.83,37.4,0.22113,0.00018,15.59474]
[1778178358963,31.78,80188.74,37.4,0.22095,0.00018,15.58689]
[1778178364022,31.78,80189.27,37.4,0.22105,0.00018,15.59102]
[1778178364078,31.78,80181.9,37.4,0.21974,0.00018,15.5366]
[1778178369471,31.78,80183.71,37.4,0.22007,0.00018,15.55041]
[1778178375253,31.78,80177.95,37.4,0.21906,0.00018,15.50848]
[1778178380848,31.79,80180.3,37.4,0.2195,0.00018,15.52654]
[1778178386154,31.79,80185.32,37.4,0.2204,0.00018,15.56404]
[1778178391189,31.79,80183.91,37.4,0.2201,0.00018,15.5483]
[1778178393876,31.79,80188.91,37.4,0.22099,0.00018,15.58531]
[1778178399245,31.79,80188.91,37.4,0.221,0.00018,15.58545]
[1778178400269,31.79,80188.91,37.4,0.221,0.00018,15.58545]
[1778178405851,31.79,80188.09,37.4,0.22085,0.00018,15.57952]
[1778178412337,31.79,80182.62,37.4,0.21989,0.00018,15.53957]
[1778178413165,31.79,80182.62,37.4,0.21989,0.00018,15.53957]
[1778178416006,31.79,80174.41,37.4,0.21844,0.00018,15.47888]
[1778178421985,31.79,80175.32,37.4,0.2186,0.00018,15.48565]
[1778178423961,31.79,80173.59,37.4,0.2183,0.00018,15.47287]
[1778178423966,31.79,80173.59,37.4,0.2183,0.00018,15.47287]
[1778178424377,31.79,80173.59,37.4,0.2183,0.00018,15.47287]
[1778178424403,31.79,80173.59,37.4,0.2183,0.00018,15.47287]
[1778178424420,31.79,80173.59,37.4,0.2183,0.00018,15.47287]
[1778178424421,31.79,80173.59,37.4,0.2183,0.00018,15.47287]
[1778178424499,31.79,80173.59,37.4,0.2183,0.00018,15.47287]
[1778178424503,31.79,80170.75,37.4,0.21779,0.00018,15.45169]
[1778178430189,31.79,80164.15,37.4,0.21662,0.00018,15.40243]
[1778178435502,31.79,80164.45,37.4,0.21667,0.00018,15.40448]
[1778178441544,31.79,80161.57,37.4,0.21616,0.00018,15.38295]
[1778178441609,31.79,80161.57,37.4,0.21616,0.00018,15.38295]
[1778178448414,31.79,80159.49,37.4,0.2158,0.00018,15.36756]
[1778178451102,31.79,80160.04,37.4,0.21589,0.00018,15.37172]
[1778178456791,31.79,80157.95,37.4,0.21548,0.00018,15.35078]
[1778178459452,31.79,80159.99,37.4,0.21584,0.00018,15.36606]
[1778178461546,31.79,80152.12,37.4,0.21447,0.00017,15.30765]
[1778178464588,31.79,80148.77,37.4,0.21389,0.00017,15.28293]
[1778178469740,31.79,80149.73,37.4,0.21407,0.00017,15.29083]
[1778178473213,31.79,80149.28,37.4,0.214,0.00017,15.28773]
[1778178474831,31.79,80158.44,37.4,0.21561,0.00018,15.35614]
[1778178479540,31.8,80160.37,37.4,0.21595,0.00018,15.37066]
[1778178482941,31.8,80159.29,37.4,0.21577,0.00018,15.36284]
[1778178483030,31.8,80159.29,37.4,0.21577,0.00018,15.36284]
[1778178483129,31.8,80159.29,37.4,0.21577,0.00018,15.36284]
[1778178483184,31.8,80159.29,37.4,0.21577,0.00018,15.36284]
[1778178483419,31.8,80159.76,37.4,0.21585,0.00018,15.36659]
[1778178483839,31.8,80177.46,37.4,0.21897,0.00018,15.49785]
[1778178485832,31.8,80174.28,37.4,0.21841,0.00018,15.47437]
[1778178485884,31.8,80174.28,37.4,0.21841,0.00018,15.47437]
[1778178485918,31.8,80175.76,37.4,0.21868,0.00018,15.48542]
[1778178491746,31.8,80179.03,37.4,0.21928,0.00018,15.5107]
[1778178497617,31.8,80181.04,37.4,0.21966,0.00018,15.5266]
[1778178498698,31.8,80181.6,37.4,0.21977,0.00018,15.5309]
[1778178504835,31.81,80189.83,37.4,0.22124,0.00018,15.59224]
[1778178504839,31.81,80189.83,37.4,0.22124,0.00018,15.59224]
[1778178504986,31.81,80189.36,37.4,0.22116,0.00018,15.58886]
[1778178510292,31.81,80189.82,37.4,0.22125,0.00018,15.59247]
[1778178515806,31.81,80189.55,37.4,0.22116,0.00018,15.58528]
[1778178521801,31.81,80191.3,37.4,0.22148,0.00018,15.59851]
[1778178527734,31.81,80187.53,37.4,0.22081,0.00018,15.57099]
[1778178533881,31.81,80189.0,37.4,0.22109,0.00018,15.58248]
[1778178535968,31.81,80188.93,37.4,0.22108,0.00018,15.58209]
[1778178536787,31.81,80183.01,37.4,0.22003,0.00018,15.53852]
[1778178536838,31.81,80183.01,37.4,0.22003,0.00018,15.53852]
[1778178537526,31.81,80183.01,37.4,0.22003,0.00018,15.53852]
[1778178537628,31.81,80172.77,37.4,0.21822,0.00018,15.46274]
[1778178539418,31.81,80169.65,37.4,0.21767,0.00018,15.43957]
[1778178540309,31.81,80169.37,37.4,0.21762,0.00018,15.43744]
[1778178540579,31.81,80169.37,37.4,0.21762,0.00018,15.43744]
[1778178546280,31.81,80165.78,37.4,0.21698,0.00018,15.41064]
[1778178551315,31.81,80167.15,37.4,0.21722,0.00018,15.42073]
[1778178556350,31.81,80167.68,37.4,0.21731,0.00018,15.42458]
[1778178561686,31.81,80167.93,37.4,0.21735,0.00018,15.42639]
[1778178567062,31.81,80170.45,37.4,0.2178,0.00018,15.44506]
[1778178572462,31.81,80171.24,37.4,0.21788,0.00018,15.44524]
[1778178573164,31.81,80171.24,37.4,0.21788,0.00018,15.44524]
[1778178573307,31.81,80171.24,37.4,0.21788,0.00018,15.44524]
[1778178573472,31.81,80160.85,37.4,0.21605,0.00018,15.36817]
[1778178574219,31.81,80160.85,37.4,0.21605,0.00018,15.36817]
[1778178574455,31.81,80160.85,37.4,0.21605,0.00018,15.36817]
[1778178574662,31.81,80160.85,37.4,0.21605,0.00018,15.36817]
[1778178574668,31.81,80152.56,37.4,0.2146,0.00017,15.30661]
[1778178574744,31.81,80152.56,37.4,0.2146,0.00017,15.30661]
[1778178574761,31.81,80152.56,37.4,0.2146,0.00017,15.30661]
[1778178574856,31.81,80152.56,37.4,0.2146,0.00017,15.30661]
[1778178575034,31.81,80152.56,37.4,0.2146,0.00017,15.30661]
[1778178575418,31.81,80152.56,37.4,0.2146,0.00017,15.30661]
[1778178575512,31.81,80152.56,37.4,0.2146,0.00017,15.30661]
[1778178575528,31.81,80138.22,37.4,0.2121,0.00017,15.19966]
[1778178576696,31.81,80129.87,37.4,0.21065,0.00017,15.13712]
[1778178576981,31.81,80129.87,37.4,0.21065,0.00017,15.13712]
[1778178577506,31.81,80129.87,37.4,0.21065,0.00017,15.13712]
[1778178577567,31.81,80129.87,37.4,0.21065,0.00017,15.13712]
[1778178577648,31.81,80131.52,37.4,0.21094,0.00017,15.1495]
[1778178579160,31.81,80138.33,37.4,0.21212,0.00017,15.20061]
[1778178582009,31.81,80139.79,37.4,0.21238,0.00017,15.21183]
[1778178586087,31.81,80138.29,37.4,0.21213,0.00017,15.20091]
[1778178591599,31.82,80138.81,37.4,0.21224,0.00017,15.20543]
[1778178592334,31.82,80138.81,37.4,0.21224,0.00017,15.20543]
[1778178592394,31.82,80138.81,37.4,0.21224,0.00017,15.20543]
[1778178592607,31.82,80135.22,37.4,0.21161,0.00017,15.17853]
[1778178593313,31.82,80135.22,37.4,0.21161,0.00017,15.17853]
[1778178593354,31.82,80135.22,37.4,0.21161,0.00017,15.17853]
[1778178594307,31.82,80130.5,37.4,0.21079,0.00017,15.14318]
[1778178595418,31.82,80129.61,37.4,0.21064,0.00017,15.13651]
[1778178595859,31.82,80124.54,37.4,0.20976,0.00017,15.09854]
[1778178602677,31.82,80125.45,37.4,0.20993,0.00017,15.10565]
[1778178607712,31.82,80126.32,37.4,0.21008,0.00017,15.11231]
[1778178610301,31.82,80126.76,37.4,0.21016,0.00017,15.11567]
[1778178611662,31.82,80126.76,37.4,0.21016,0.00017,15.11567]
[1778178612012,31.82,80128.74,37.4,0.2105,0.00017,15.13052]
[1778178613726,31.82,80132.6,37.4,0.21117,0.00017,15.15942]
[1778178614099,31.82,80134.08,37.4,0.21142,0.00017,15.17046]
[1778178616251,31.82,80134.53,37.4,0.2115,0.00017,15.17374]
[1778178616296,31.82,80134.53,37.4,0.2115,0.00017,15.17374]
[1778178616356,31.82,80134.53,37.4,0.2115,0.00017,15.17374]
[1778178616450,31.82,80136.94,37.4,0.21192,0.00017,15.19171]
[1778178616835,31.82,80136.94,37.4,0.21192,0.00017,15.19171]
[1778178618462,31.82,80142.45,37.4,0.21288,0.00017,15.23311]
[1778178618561,31.82,80145.66,37.4,0.21345,0.00017,15.25744]
[1778178618810,31.82,80145.66,37.4,0.21345,0.00017,15.25744]
[1778178619569,31.82,80146.87,37.4,0.21366,0.00017,15.26646]
[1778178620921,31.82,80155.91,37.4,0.21525,0.00018,15.33402]
[1778178622765,31.82,80157.64,37.4,0.21555,0.00018,15.34696]
[1778178625943,31.82,80155.86,37.4,0.21525,0.00018,15.33396]
[1778178627206,31.82,80156.55,37.4,0.21537,0.00018,15.33918]
[1778178628588,31.82,80160.33,37.4,0.21604,0.00018,15.36734]
[1778178629603,31.82,80161.47,37.4,0.21624,0.00018,15.37589]
[1778178629955,31.82,80166.75,37.4,0.21717,0.00018,15.41505]
[1778178634958,31.82,80167.58,37.4,0.21726,0.00018,15.41562]
[1778178635675,31.82,80167.58,37.4,0.21726,0.00018,15.41562]
[1778178635839,31.82,80167.87,37.4,0.21731,0.00018,15.41776]
[1778178635879,31.82,80167.87,37.4,0.21731,0.00018,15.41776]
[1778178636668,31.82,80167.87,37.4,0.21731,0.00018,15.41776]
[1778178637196,31.82,80172.95,37.4,0.21821,0.00018,15.45538]
[1778178637204,31.82,80172.95,37.4,0.21821,0.00018,15.45538]
[1778178637332,31.82,80172.95,37.4,0.21821,0.00018,15.45538]
[1778178637457,31.82,80176.43,37.4,0.21882,0.00018,15.48107]
[1778178637922,31.82,80185.05,37.4,0.22035,0.00018,15.54495]
[1778178639143,31.82,80185.05,37.4,0.22035,0.00018,15.54495]
[1778178642836,31.82,80192.22,37.4,0.22164,0.00018,15.59827]
[1778178648870,31.83,80192.28,37.4,0.22166,0.00018,15.59921]
[1778178649250,31.83,80192.28,37.4,0.22166,0.00018,15.59921]
[1778178649351,31.83,80191.98,37.4,0.22161,0.00018,15.59708]
[1778178656052,31.83,80193.52,37.4,0.22189,0.00018,15.6086]
[1778178661537,31.83,80193.69,37.4,0.22192,0.00018,15.60989]
[1778178667745,31.83,80196.1,37.4,0.22235,0.00018,15.62768]
[1778178672866,31.83,80194.83,37.4,0.22213,0.00018,15.61847]
[1778178676123,31.83,80199.55,37.4,0.22297,0.00018,15.65317]
[1778178676166,31.83,80199.55,37.4,0.22297,0.00018,15.65317]
[1778178676182,31.83,80199.55,37.4,0.22297,0.00018,15.65317]
[1778178676209,31.83,80199.55,37.4,0.22297,0.00018,15.65317]
[1778178676396,31.83,80199.55,37.4,0.22297,0.00018,15.65317]
[1778178676551,31.83,80199.79,37.4,0.22302,0.00018,15.65493]
[1778178677176,31.83,80199.79,37.4,0.22302,0.00018,15.65493]
[1778178677345,31.83,80199.79,37.4,0.22302,0.00018,15.65493]
[1778178677618,31.83,80205.52,37.4,0.22404,0.00018,15.69676]
[1778178683075,31.83,80207.67,37.4,0.22442,0.00018,15.71233]
[1778178688277,31.82,80207.3,37.4,0.22434,0.00018,15.70916]
[1778178694640,31.82,80207.09,37.4,0.22424,0.00018,15.70181]
[1778178700361,31.82,80208.79,37.4,0.22454,0.00018,15.7137]
[1778178705467,31.82,80209.62,37.4,0.22468,0.00018,15.71947]
[1778178706400,31.82,80210.21,37.4,0.22478,0.00018,15.72371]
[1778178711439,31.82,80210.36,37.4,0.2248,0.00018,15.72432]
[1778178716474,31.82,80211.4,37.4,0.22497,0.00018,15.73152]
[1778178721744,31.82,80212.01,37.4,0.22507,0.00018,15.73562]
[1778178722117,31.82,80211.91,37.4,0.22505,0.00018,15.73471]
[1778178722237,31.82,80211.91,37.4,0.22505,0.00018,15.73471]
[1778178722251,31.82,80211.91,37.4,0.22505,0.00018,15.73471]
[1778178722409,31.82,80211.91,37.4,0.22505,0.00018,15.73471]
[1778178722686,31.82,80222.33,37.4,0.22693,0.00018,15.81082]
[1778178723068,31.82,80222.33,37.4,0.22693,0.00018,15.81082]
[1778178723755,31.82,80235.27,37.4,0.22927,0.00018,15.90506]
[1778178724032,31.82,80235.27,37.4,0.22927,0.00018,15.90506]
[1778178725848,31.82,80228.88,37.4,0.22811,0.00018,15.85852]
[1778178726498,31.82,80227.63,37.4,0.22788,0.00018,15.84938]
[1778178726571,31.82,80218.97,37.4,0.22632,0.00018,15.78625]
[1778178728304,31.82,80217.4,37.4,0.22604,0.00018,15.77476]
[1778178728418,31.82,80217.4,37.4,0.22604,0.00018,15.77476]
[1778178728586,31.82,80213.51,37.4,0.22534,0.00018,15.74636]
[1778178730565,31.81,80210.9,37.4,0.22486,0.00018,15.72709]
[1778178730887,31.81,80210.9,37.4,0.22486,0.00018,15.72709]
[1778178730845,31.81,80199.84,37.4,0.22288,0.00018,15.64595]
[1778178731000,31.81,80199.84,37.4,0.22288,0.00018,15.64595]
[1778178731234,31.81,80199.84,37.4,0.22288,0.00018,15.64595]
[1778178731520,31.81,80199.84,37.4,0.22288,0.00018,15.64595]
[1778178731572,31.81,80199.84,37.4,0.22288,0.00018,15.64595]
[1778178731721,31.81,80199.84,37.4,0.22288,0.00018,15.64595]
[1778178731828,31.81,80199.84,37.4,0.22288,0.00018,15.64595]
[1778178731796,31.81,80181.24,37.4,0.21957,0.00018,15.50888]
[1778178732020,31.81,80181.24,37.4,0.21957,0.00018,15.50888]
[1778178732412,31.81,80181.24,37.4,0.21957,0.00018,15.50888]
[1778178734330,31.81,80180.6,37.4,0.21945,0.00018,15.50396]
[1778178734576,31.81,80180.6,37.4,0.21945,0.00018,15.50396]
[1778178740491,31.81,80178.36,37.4,0.21904,0.00018,15.48692]
[1778178740826,31.81,80178.36,37.4,0.21904,0.00018,15.48692]
[1778178746308,31.81,80178.23,37.4,0.21901,0.00018,15.48549]
[1778178746337,31.81,80178.23,37.4,0.21901,0.00018,15.48549]
[1778178746717,31.81,80179.8,37.4,0.21929,0.00018,15.49726]
[1778178746966,31.81,80179.8,37.4,0.21929,0.00018,15.49726]
[1778178750973,31.81,80183.68,37.4,0.21998,0.00018,15.52605]
[1778178750980,31.81,80183.68,37.4,0.21998,0.00018,15.52605]
[1778178751358,31.81,80183.68,37.4,0.21998,0.00018,15.52605]
[1778178756126,31.81,80191.89,37.4,0.22138,0.00018,15.58093]
[1778178756316,31.81,80191.89,37.4,0.22138,0.00018,15.58093]
[1778178756551,31.81,80191.89,37.4,0.22138,0.00018,15.58093]
[1778178756788,31.81,80196.9,37.4,0.22228,0.00018,15.61789]
[1778178757625,31.81,80196.9,37.4,0.22228,0.00018,15.61789]
[1778178757763,31.81,80196.9,37.4,0.22228,0.00018,15.61789]
[1778178757786,31.81,80196.9,37.4,0.22228,0.00018,15.61789]
[1778178757900,31.81,80196.9,37.4,0.22228,0.00018,15.61789]
[1778178757796,31.81,80205.82,37.4,0.22388,0.00018,15.68344]
[1778178758023,31.81,80205.82,37.4,0.22388,0.00018,15.68344]
[1778178758906,31.81,80221.73,37.4,0.22674,0.00018,15.79978]
[1778178759189,31.81,80221.73,37.4,0.22674,0.00018,15.79978]
[1778178760058,31.81,80223.18,37.4,0.227,0.00018,15.81021]
[1778178760381,31.81,80223.18,37.4,0.227,0.00018,15.81021]
[1778178760435,31.81,80223.18,37.4,0.227,0.00018,15.81021]
[1778178760560,31.81,80223.18,37.4,0.227,0.00018,15.81021]
[1778178761332,31.81,80224.64,37.4,0.22726,0.00018,15.82069]
[1778178762046,31.81,80224.41,37.4,0.22721,0.00018,15.81885]
[1778178762418,31.81,80224.41,37.4,0.22721,0.00018,15.81885]
[1778178763851,31.81,80220.73,37.4,0.22654,0.00018,15.79185]
[1778178766913,31.81,80220.97,37.4,0.22658,0.00018,15.79322]
[1778178766917,31.81,80220.97,37.4,0.22658,0.00018,15.79322]
[1778178766917,31.81,80222.89,37.4,0.22692,0.00018,15.8071]
[1778178767049,31.81,80222.89,37.4,0.22692,0.00018,15.8071]
[1778178768547,31.81,80225.56,37.4,0.2274,0.00018,15.82657]
[1778178768557,31.81,80225.56,37.4,0.2274,0.00018,15.82657]
[1778178768873,31.81,80223.91,37.4,0.2271,0.00018,15.81452]
[1778178768930,31.81,80223.91,37.4,0.2271,0.00018,15.81452]
[1778178769795,31.81,80223.91,37.4,0.2271,0.00018,15.81452]
[1778178769884,31.81,80216.87,37.4,0.22583,0.00018,15.76297]
[1778178770418,31.81,80216.87,37.4,0.22583,0.00018,15.76297]
[1778178774836,31.81,80207.36,37.4,0.22411,0.00018,15.69306]
[1778178780135,31.81,80209.33,37.4,0.22446,0.00018,15.70743]
[1778178785784,31.81,80209.74,37.4,0.22453,0.00018,15.71023]
[1778178788366,31.8,80215.77,37.4,0.22561,0.00018,15.75422]
[1778178788397,31.8,80215.77,37.4,0.22561,0.00018,15.75422]
[1778178788630,31.8,80215.77,37.4,0.22561,0.00018,15.75422]
[1778178788741,31.8,80215.77,37.4,0.22561,0.00018,15.75422]
[1778178790157,31.8,80218.55,37.4,0.22611,0.00018,15.7743]
[1778178790172,31.8,80218.55,37.4,0.22611,0.00018,15.7743]
[1778178795776,31.8,80217.91,37.4,0.22598,0.00018,15.76899]
[1778178797009,31.8,80216.94,37.4,0.22579,0.00018,15.76165]
[1778178797889,31.8,80216.94,37.4,0.22579,0.00018,15.76165]
[1778178801219,31.8,80213.12,37.4,0.2251,0.00018,15.73331]
[1778178803878,31.8,80213.38,37.4,0.22514,0.00018,15.73503]
[1778178805999,31.8,80210.46,37.4,0.22461,0.00018,15.7133]
[1778178808713,31.8,80201.43,37.4,0.22299,0.00018,15.647]
[1778178809618,31.8,80202.97,37.4,0.22326,0.00018,15.6583]
[1778178813096,31.8,80202.63,37.4,0.22315,0.00018,15.65022]
[1778178814129,31.8,80199.71,37.4,0.22262,0.00018,15.62876]
[1778178820236,31.8,80197.94,37.4,0.22232,0.00018,15.61603]
[1778178826153,31.8,80200.44,37.4,0.22276,0.00018,15.63444]
[1778178831809,31.8,80197.05,37.4,0.22216,0.00018,15.60958]
[1778178836469,31.8,80189.49,37.4,0.22081,0.00018,15.55404]
[1778178841892,31.8,80187.33,37.4,0.22044,0.00018,15.53854]
[1778178845846,31.8,80187.67,37.4,0.22051,0.00018,15.54139]
[1778178845936,31.8,80187.15,37.4,0.22042,0.00018,15.53773]
[1778178847584,31.8,80184.47,37.4,0.21995,0.00018,15.51795]
[1778178847722,31.8,80184.47,37.4,0.21995,0.00018,15.51795]
[1778178847814,31.8,80184.47,37.4,0.21995,0.00018,15.51795]
[1778178847857,31.8,80184.47,37.4,0.21995,0.00018,15.51795]
[1778178847923,31.8,80184.47,37.4,0.21995,0.00018,15.51795]
[1778178847907,31.8,80182.89,37.4,0.21966,0.00018,15.50622]
[1778178848161,31.8,80182.89,37.4,0.21966,0.00018,15.50622]
[1778178849790,31.8,80177.49,37.4,0.21871,0.00018,15.4663]
[1778178850109,31.8,80177.1,37.4,0.21863,0.00018,15.46315]
[1778178853849,31.8,80177.21,37.4,0.21864,0.00018,15.46373]
[1778178860024,31.8,80174.78,37.4,0.2182,0.00018,15.44506]
[1778178865552,31.8,80175.96,37.4,0.2184,0.00018,15.45336]
[1778178867568,31.8,80175.55,37.4,0.21832,0.00018,15.45026]
[1778178867643,31.8,80175.55,37.4,0.21832,0.00018,15.45026]
[1778178867728,31.8,80177.52,37.4,0.21867,0.00018,15.46479]
[1778178868291,31.8,80177.52,37.4,0.21867,0.00018,15.46479]
[1778178868815,31.8,80177.52,37.4,0.21867,0.00018,15.46479]
[1778178868883,31.8,80185.89,37.4,0.22015,0.00018,15.52661]
[1778178874615,31.8,80182.3,37.4,0.21947,0.00018,15.49471]
[1778178880897,31.8,80182.55,37.4,0.21952,0.00018,15.4967]
[1778178881471,31.8,80183.15,37.4,0.21963,0.00018,15.50131]
[1778178887708,31.8,80183.48,37.4,0.21969,0.00018,15.50395]
[1778178891464,31.8,80183.95,37.4,0.21978,0.00018,15.50751]
[1778178891720,31.8,80183.95,37.4,0.21978,0.00018,15.50751]
[1778178896779,31.8,80183.51,37.4,0.2197,0.00018,15.50443]
[1778178901721,31.8,80187.03,37.4,0.22033,0.00018,15.5305]
[1778178905336,31.8,80186.98,37.4,0.22032,0.00018,15.53011]
[1778178905801,31.8,80186.98,37.4,0.22032,0.00018,15.53011]
[1778178911554,31.8,80188.65,37.4,0.22061,0.00018,15.54232]
[1778178916912,31.8,80188.57,37.4,0.2206,0.00018,15.54162]
[1778178917265,31.8,80188.57,37.4,0.2206,0.00018,15.54159]
[1778178917270,31.8,80188.57,37.4,0.2206,0.00018,15.54159]
[1778178917301,31.8,80188.57,37.4,0.2206,0.00018,15.54159]
[1778178917927,31.8,80189.72,37.4,0.2208,0.00018,15.5502]
[1778178918771,31.8,80189.72,37.4,0.2208,0.00018,15.5502]
[1778178919259,31.8,80193.6,37.4,0.2215,0.00018,15.5789]
[1778178919431,31.8,80193.6,37.4,0.2215,0.00018,15.5789]
[1778178919457,31.8,80193.6,37.4,0.2215,0.00018,15.5789]
[1778178919941,31.8,80203.19,37.4,0.22321,0.00018,15.64951]
[1778178921808,31.8,80205.89,37.4,0.2237,0.00018,15.66932]
[1778178922315,31.8,80207.96,37.4,0.22407,0.00018,15.68448]
[1778178923808,31.8,80209.2,37.4,0.22429,0.00018,15.69352]
[1778178929004,31.8,80207.31,37.4,0.22394,0.00018,15.67928]
[1778178929477,31.8,80207.31,37.4,0.22394,0.00018,15.67928]
[1778178930011,31.8,80199.66,37.4,0.22257,0.00018,15.62307]
[1778178935057,31.8,80194.9,37.4,0.22167,0.00018,15.58275]
[1778178940081,31.8,80194.54,37.4,0.22162,0.00018,15.58063]
[1778178941807,31.8,80196.32,37.4,0.22194,0.00018,15.5938]
[1778178943724,31.8,80198.05,37.4,0.22225,0.00018,15.60663]
[1778178943916,31.8,80198.05,37.4,0.22225,0.00018,15.60663]
[1778178944532,31.8,80198.05,37.4,0.22225,0.00018,15.60667]
[1778178946296,31.8,80209.92,37.4,0.22438,0.00018,15.69375]
[1778178952007,31.8,80214.61,37.4,0.22521,0.00018,15.72768]
[1778178953460,31.8,80207.33,37.4,0.2239,0.00018,15.67431]
[1778178953670,31.8,80207.33,37.4,0.2239,0.00018,15.67431]
[1778178953853,31.8,80207.33,37.4,0.2239,0.00018,15.67431]
[1778178954209,31.8,80209.3,37.4,0.22426,0.00018,15.68872]
[1778178954942,31.8,80198.0,37.4,0.22223,0.00018,15.60576]
[1778178960351,31.8,80198.24,37.4,0.22228,0.00018,15.60771]
[1778178962239,31.8,80197.5,37.4,0.22215,0.00018,15.60236]
[1778178962358,31.8,80197.5,37.4,0.22215,0.00018,15.60236]
[1778178962534,31.8,80197.5,37.4,0.22215,0.00018,15.60236]
[1778178962811,31.8,80197.5,37.4,0.22215,0.00018,15.60236]
[1778178962859,31.8,80205.71,37.4,0.22362,0.00018,15.66274]
[1778178964119,31.8,80212.93,37.4,0.22492,0.00018,15.71556]
[1778178966054,31.8,80213.27,37.4,0.22498,0.00018,15.71805]
[1778178966183,31.8,80214.66,37.4,0.22522,0.00018,15.72804]
[1778178971183,31.8,80222.56,37.4,0.22663,0.00018,15.78523]
[1778178971729,31.8,80222.56,37.4,0.22663,0.00018,15.78523]
[1778178977449,31.79,80219.09,37.4,0.22598,0.00018,15.75895]
[1778178977963,31.79,80219.09,37.4,0.22598,0.00018,15.75895]
[1778178981327,31.79,80220.04,37.4,0.22614,0.00018,15.76536]
[1778178987419,31.79,80215.77,37.4,0.22535,0.00018,15.73333]
[1778178992827,31.79,80216.37,37.4,0.2254,0.00018,15.73174]
[1778178998676,31.79,80214.75,37.4,0.22509,0.00018,15.71924]
[1778179001785,31.79,80214.52,37.4,0.22504,0.00018,15.71726]
[1778179002059,31.79,80214.52,37.4,0.22504,0.00018,15.71726]
[1778179003040,31.78,80214.45,37.4,0.22502,0.00018,15.71656]
[1778179003047,31.78,80214.45,37.4,0.22502,0.00018,15.71656]
[1778179003156,31.78,80214.45,37.4,0.22502,0.00018,15.71656]
[1778179006178,31.78,80218.04,37.4,0.22566,0.00018,15.74237]
[1778179006200,31.78,80218.04,37.4,0.22566,0.00018,15.74237]
[1778179008477,31.78,80221.63,37.4,0.2263,0.00018,15.76848]
[1778179009103,31.78,80221.63,37.4,0.2263,0.00018,15.76848]
[1778179011079,31.78,80222.03,37.4,0.22636,0.00018,15.77095]
[1778179015167,31.78,80222.37,37.4,0.22641,0.00018,15.77296]
[1778179016233,31.78,80222.98,37.4,0.22651,0.00018,15.7771]
[1778179017344,31.78,80224.74,37.4,0.22682,0.00018,15.78963]
[1778179017654,31.78,80224.74,37.4,0.22682,0.00018,15.78963]
[1778179018076,31.78,80226.91,37.4,0.22722,0.00018,15.80543]
[1778179018186,31.78,80226.91,37.4,0.22722,0.00018,15.80543]
[1778179023938,31.78,80229.09,37.4,0.2276,0.00018,15.8211]
[1778179025554,31.78,80230.86,37.4,0.22792,0.00018,15.8339]
[1778179025836,31.78,80230.86,37.4,0.22792,0.00018,15.8339]
[1778179025937,31.78,80232.06,37.4,0.22814,0.00018,15.8425]
[1778179031512,31.78,80231.91,37.4,0.22812,0.00018,15.84164]
[1778179031728,31.78,80231.93,37.4,0.22812,0.00018,15.84186]
[1778179034727,31.78,80235.39,37.4,0.22875,0.00018,15.86691]
[1778179034943,31.78,80235.39,37.4,0.22875,0.00018,15.86691]
[1778179036473,31.77,80246.86,37.4,0.23083,0.00018,15.94979]
[1778179041534,31.77,80240.9,37.4,0.22972,0.00018,15.90573]
[1778179042166,31.77,80232.37,37.4,0.22816,0.00018,15.84355]
[1778179047531,31.77,80233.95,37.4,0.22844,0.00018,15.85488]
[1778179052876,31.77,80228.31,37.4,0.22736,0.00018,15.8078]
[1778179057594,31.77,80228.6,37.4,0.22741,0.00018,15.80979]
[1778179059449,31.77,80225.79,37.4,0.2269,0.00018,15.7892]
[1778179059754,31.77,80225.79,37.4,0.2269,0.00018,15.7892]
[1778179060157,31.77,80225.79,37.4,0.2269,0.00018,15.7892]
[1778179059925,31.77,80223.51,37.4,0.22648,0.00018,15.77252]
[1778179060932,31.77,80212.21,37.4,0.22444,0.00018,15.68962]
[1778179062047,31.77,80212.21,37.4,0.22444,0.00018,15.68962]
[1778179063322,31.77,80208.71,37.4,0.22381,0.00018,15.66373]
[1778179063454,31.77,80208.71,37.4,0.22381,0.00018,15.66373]
[1778179063900,31.77,80208.71,37.4,0.22381,0.00018,15.66373]
[1778179063953,31.77,80200.51,37.4,0.22233,0.00018,15.60339]
[1778179064265,31.77,80200.51,37.4,0.22233,0.00018,15.60339]
[1778179065138,31.77,80200.51,37.4,0.22233,0.00018,15.60339]
[1778179065356,31.77,80196.75,37.4,0.22166,0.00018,15.57573]
[1778179065368,31.77,80196.75,37.4,0.22166,0.00018,15.57573]
[1778179065428,31.77,80196.75,37.4,0.22166,0.00018,15.57573]
[1778179065563,31.77,80196.75,37.4,0.22166,0.00018,15.57573]
[1778179065575,31.77,80196.75,37.4,0.22166,0.00018,15.57573]
[1778179065632,31.77,80196.75,37.4,0.22166,0.00018,15.57573]
[1778179065703,31.77,80196.75,37.4,0.22166,0.00018,15.57573]
[1778179065911,31.77,80196.75,37.4,0.22166,0.00018,15.57573]
[1778179066096,31.77,80196.75,37.4,0.22166,0.00018,15.57573]
[1778179066128,31.77,80181.17,37.4,0.21888,0.00018,15.46041]
[1778179066605,31.77,80181.17,37.4,0.21888,0.00018,15.46041]
[1778179067132,31.77,80181.17,37.4,0.21888,0.00018,15.46041]
[1778179067781,31.77,80176.6,37.4,0.21807,0.00018,15.42655]
[1778179067933,31.77,80176.6,37.4,0.21807,0.00018,15.42655]
[1778179068131,31.77,80176.6,37.4,0.21807,0.00018,15.42655]
[1778179067981,31.77,80184.44,37.4,0.21946,0.00018,15.48452]
[1778179068988,31.77,80184.44,37.4,0.21946,0.00018,15.48452]
[1778179069586,31.77,80189.55,37.4,0.22037,0.00018,15.52214]
[1778179069712,31.77,80189.55,37.4,0.22037,0.00018,15.52214]
[1778179070040,31.77,80188.68,37.4,0.22021,0.00018,15.51572]
[1778179070272,31.77,80188.68,37.4,0.22021,0.00018,15.51572]
[1778179071436,31.77,80190.65,37.4,0.22056,0.00018,15.53029]
[1778179071656,31.77,80190.65,37.4,0.22056,0.00018,15.53029]
[1778179071958,31.77,80190.65,37.4,0.22056,0.00018,15.53029]
[1778179073434,31.77,80192.14,37.4,0.22083,0.00018,15.54127]
[1778179073524,31.77,80192.14,37.4,0.22083,0.00018,15.54127]
[1778179075093,31.77,80190.75,37.4,0.22058,0.00018,15.53099]
[1778179076720,31.77,80190.44,37.4,0.22052,0.00018,15.52869]
[1778179077816,31.77,80190.47,37.4,0.22053,0.00018,15.5289]
[1778179078802,31.77,80190.33,37.4,0.2205,0.00018,15.52785]
[1778179080251,31.77,80189.16,37.4,0.2203,0.00018,15.51919]
[1778179080457,31.77,80189.16,37.4,0.2203,0.00018,15.51919]
[1778179081138,31.77,80189.16,37.4,0.2203,0.00018,15.51919]
[1778179081256,31.77,80188.9,37.4,0.22025,0.00018,15.51727]
[1778179081266,31.77,80188.9,37.4,0.22025,0.00018,15.51727]
[1778179081313,31.77,80188.9,37.4,0.22025,0.00018,15.51727]
[1778179081418,31.77,80188.9,37.4,0.22025,0.00018,15.51727]
[1778179081530,31.77,80188.9,37.4,0.22025,0.00018,15.51727]
[1778179081535,31.77,80188.9,37.4,0.22025,0.00018,15.51727]
[1778179081609,31.77,80188.9,37.4,0.22025,0.00018,15.51727]
[1778179082084,31.76,80179.1,37.4,0.2185,0.00018,15.4446]
[1778179083345,31.76,80178.94,37.4,0.21847,0.00018,15.44334]
[1778179083886,31.76,80178.94,37.4,0.21847,0.00018,15.44334]
[1778179085708,31.76,80181.53,37.4,0.21893,0.00018,15.46237]
[1778179087379,31.76,80178.25,37.4,0.21834,0.00018,15.43793]
[1778179087510,31.76,80178.25,37.4,0.21834,0.00018,15.43793]
[1778179087530,31.76,80178.25,37.4,0.21834,0.00018,15.43793]
[1778179087689,31.76,80178.25,37.4,0.21834,0.00018,15.43793]
[1778179087750,31.76,80178.25,37.4,0.21834,0.00018,15.43793]
[1778179087766,31.76,80178.25,37.4,0.21834,0.00018,15.43793]
[1778179087960,31.76,80178.25,37.4,0.21834,0.00018,15.43793]
[1778179088149,31.76,80178.25,37.4,0.21834,0.00018,15.43793]
[1778179088248,31.76,80158.19,37.4,0.2148,0.00018,15.28862]
[1778179088459,31.76,80158.19,37.4,0.2148,0.00018,15.28862]
[1778179088663,31.76,80158.19,37.4,0.2148,0.00018,15.28862]
[1778179088777,31.76,80158.19,37.4,0.2148,0.00018,15.28862]
[1778179089060,31.76,80158.19,37.4,0.2148,0.00018,15.28862]
[1778179089191,31.76,80158.19,37.4,0.2148,0.00018,15.28862]
[1778179089233,31.76,80158.19,37.4,0.2148,0.00018,15.28862]
[1778179089302,31.76,80151.66,37.4,0.21365,0.00018,15.23991]
[1778179090031,31.76,80151.66,37.4,0.21365,0.00018,15.23991]
[1778179090210,31.76,80152.59,37.4,0.21382,0.00018,15.247]
[1778179090841,31.76,80152.59,37.4,0.21382,0.00018,15.247]
[1778179094548,31.77,80152.05,37.4,0.21374,0.00018,15.24369]
[1778179096678,31.77,80153.88,37.4,0.21407,0.00018,15.2577]
[1778179096781,31.77,80153.88,37.4,0.21407,0.00018,15.2577]
[1778179097001,31.77,80153.88,37.4,0.21407,0.00018,15.2577]
[1778179097192,31.77,80152.46,37.4,0.21382,0.00018,15.24711]
[1778179098509,31.77,80151.1,37.4,0.21359,0.00018,15.23697]
[1778179099206,31.77,80153.49,37.4,0.21401,0.00018,15.255]
[1778179099890,31.77,80153.49,37.4,0.21401,0.00018,15.255]
[1778179100667,31.77,80157.27,37.4,0.21468,0.00018,15.28335]
[1778179102035,31.77,80159.99,37.4,0.21516,0.00018,15.30375]
[1778179102188,31.77,80159.99,37.4,0.21516,0.00018,15.30375]
[1778179102215,31.77,80159.99,37.4,0.21516,0.00018,15.30375]
[1778179102320,31.77,80161.93,37.4,0.2155,0.00018,15.31831]
[1778179103234,31.77,80169.6,37.4,0.21685,0.00018,15.37543]
[1778179103841,31.77,80169.6,37.4,0.21685,0.00018,15.37543]
[1778179104840,31.77,80173.72,37.4,0.21758,0.00018,15.40604]
[1778179109685,31.77,80180.94,37.4,0.21886,0.00018,15.45935]
[1778179115178,31.77,80182.07,37.4,0.219,0.00018,15.46173]
[1778179118169,31.77,80180.5,37.4,0.21871,0.00018,15.44987]
[1778179118173,31.77,80180.5,37.4,0.21871,0.00018,15.44987]
[1778179118198,31.77,80180.5,37.4,0.21871,0.00018,15.44987]
[1778179118232,31.77,80180.41,37.4,0.21869,0.00018,15.44905]
[1778179118336,31.77,80180.41,37.4,0.21869,0.00018,15.44905]
[1778179119009,31.77,80189.95,37.4,0.22039,0.00018,15.51961]
[1778179120836,31.77,80197.01,37.4,0.22165,0.00018,15.57165]
[1778179126355,31.76,80201.0,37.4,0.22235,0.00018,15.60062]
[1778179129828,31.76,80204.18,37.4,0.22291,0.00018,15.62366]
[1778179131386,31.76,80202.99,37.4,0.22269,0.00018,15.61463]
[1778179131424,31.76,80202.99,37.4,0.22269,0.00018,15.61463]
[1778179131425,31.76,80202.99,37.4,0.22269,0.00018,15.61463]
[1778179131545,31.76,80202.99,37.4,0.22269,0.00018,15.61463]
[1778179131824,31.76,80202.99,37.4,0.22269,0.00018,15.61463]
[1778179131871,31.76,80201.39,37.4,0.2224,0.00018,15.60272]
[1778179133451,31.75,80196.67,37.4,0.22148,0.00018,15.56501]
[1778179133967,31.75,80197.15,37.4,0.22157,0.00018,15.56855]
[1778179139982,31.75,80197.84,37.4,0.22168,0.00018,15.57325]
[1778179146369,31.75,80198.37,37.4,0.22177,0.00018,15.57667]
[1778179147329,31.75,80198.75,37.4,0.22183,0.00018,15.57931]
[1778179147569,31.75,80199.91,37.4,0.22203,0.00018,15.58777]
[1778179152981,31.75,80202.08,37.4,0.22243,0.00018,15.60393]
[1778179153079,31.75,80202.08,37.4,0.22243,0.00018,15.60393]
[1778179153884,31.75,80202.37,37.4,0.22248,0.00018,15.60614]
[1778179155522,31.75,80211.22,37.4,0.22407,0.00018,15.67121]
[1778179159397,31.75,80211.01,37.4,0.22403,0.00018,15.66947]
[1778179162001,31.75,80204.71,37.4,0.22289,0.00018,15.62309]
[1778179167837,31.75,80198.88,37.4,0.22185,0.00018,15.58038]
[1778179172866,31.75,80197.17,37.4,0.2215,0.00018,15.56243]
[1778179175499,31.75,80198.99,37.4,0.22183,0.00018,15.57603]
[1778179175896,31.75,80198.58,37.4,0.22176,0.00018,15.57306]
[1778179181458,31.75,80199.44,37.4,0.22192,0.00018,15.57957]
[1778179181465,31.75,80199.44,37.4,0.22192,0.00018,15.57957]
[1778179181520,31.75,80199.44,37.4,0.22192,0.00018,15.57957]
[1778179181768,31.75,80199.44,37.4,0.22192,0.00018,15.57957]
[1778179181870,31.75,80199.44,37.4,0.22192,0.00018,15.57957]
[1778179181932,31.75,80199.44,37.4,0.22192,0.00018,15.57957]
[1778179182032,31.75,80194.46,37.4,0.22103,0.00018,15.54286]
[1778179184562,31.75,80188.77,37.4,0.22001,0.00018,15.50071]
[1778179185484,31.75,80191.25,37.4,0.22045,0.00018,15.519]
[1778179185683,31.75,80191.25,37.4,0.22045,0.00018,15.519]
[1778179185750,31.75,80191.25,37.4,0.22045,0.00018,15.519]
[1778179185908,31.75,80191.25,37.4,0.22045,0.00018,15.519]
[1778179185909,31.75,80191.25,37.4,0.22045,0.00018,15.519]
[1778179185952,31.75,80191.25,37.4,0.22045,0.00018,15.519]
[1778179185975,31.75,80191.25,37.4,0.22045,0.00018,15.519]
[1778179186138,31.75,80191.25,37.4,0.22045,0.00018,15.519]
[1778179186291,31.75,80194.82,37.4,0.22109,0.00018,15.5453]
[1778179186679,31.75,80194.82,37.4,0.22109,0.00018,15.5453]
[1778179186959,31.75,80194.82,37.4,0.22109,0.00018,15.5453]
[1778179187347,31.75,80230.68,37.4,0.22754,0.00018,15.80823]
[1778179187850,31.75,80230.68,37.4,0.22754,0.00018,15.80823]
[1778179189865,31.75,80231.7,37.4,0.22772,0.00018,15.81544]
[1778179193046,31.75,80232.83,37.4,0.22791,0.00018,15.82325]
[1778179194455,31.75,80233.03,37.4,0.22794,0.00018,15.8245]
[1778179194461,31.75,80233.03,37.4,0.22794,0.00018,15.8245]
[1778179195566,31.75,80233.14,37.4,0.22796,0.00018,15.82521]
[1778179197936,31.74,80232.38,37.4,0.22782,0.00018,15.81948]
[1778179199628,31.74,80230.04,37.4,0.22739,0.00018,15.80222]
[1778179199797,31.74,80230.04,37.4,0.22739,0.00018,15.80222]
[1778179200329,31.74,80233.22,37.4,0.22796,0.00018,15.82535]
[1778179201566,31.74,80232.74,37.4,0.22788,0.00018,15.82185]
[1778179207004,31.74,80239.6,37.4,0.22913,0.00018,15.8719]
[1778179209623,31.74,80242.56,37.4,0.22967,0.00018,15.89347]
[1778179210026,31.74,80243.61,37.4,0.22986,0.00018,15.90111]
[1778179210949,31.74,80243.61,37.4,0.22986,0.00018,15.90111]
[1778179210968,31.74,80243.61,37.4,0.22986,0.00018,15.90111]
[1778179215968,31.74,80243.56,37.4,0.22985,0.00018,15.90072]
[1778179217704,31.74,80243.73,37.4,0.22988,0.00018,15.902]
[1778179218332,31.74,80243.73,37.4,0.22988,0.00018,15.902]
[1778179219089,31.74,80243.81,37.4,0.2299,0.00018,15.9026]
[1778179224124,31.74,80242.67,37.4,0.22968,0.00018,15.89404]
[1778179225438,31.74,80242.83,37.4,0.22971,0.00018,15.89515]
[1778179225646,31.74,80242.83,37.4,0.22971,0.00018,15.89515]
[1778179226138,31.74,80246.42,37.4,0.23036,0.00018,15.92119]
[1778179226945,31.74,80246.42,37.4,0.23036,0.00018,15.92119]
[1778179227007,31.74,80246.42,37.4,0.23036,0.00018,15.92119]
[1778179227038,31.74,80246.42,37.4,0.23036,0.00018,15.92119]
[1778179227203,31.74,80246.42,37.4,0.23036,0.00018,15.92119]
[1778179227221,31.74,80246.42,37.4,0.23036,0.00018,15.92119]
[1778179227255,31.74,80246.42,37.4,0.23036,0.00018,15.92119]
[1778179227284,31.74,80246.42,37.4,0.23036,0.00018,15.92119]
[1778179227354,31.74,80242.09,37.4,0.22957,0.00018,15.88977]
[1778179227408,31.74,80242.09,37.4,0.22957,0.00018,15.88977]
[1778179227458,31.74,80242.09,37.4,0.22957,0.00018,15.88977]
[1778179227517,31.74,80242.09,37.4,0.22957,0.00018,15.88977]
[1778179228023,31.74,80242.09,37.4,0.22957,0.00018,15.88977]
[1778179228083,31.74,80242.09,37.4,0.22957,0.00018,15.88977]
[1778179228100,31.74,80242.09,37.4,0.22957,0.00018,15.88977]
[1778179228346,31.74,80217.18,37.4,0.22505,0.00018,15.70772]
[1778179228517,31.74,80217.18,37.4,0.22505,0.00018,15.70772]
[1778179228857,31.74,80217.18,37.4,0.22505,0.00018,15.70772]
[1778179229398,31.74,80222.64,37.4,0.22603,0.00018,15.74748]
[1778179230234,31.74,80222.64,37.4,0.22603,0.00018,15.74748]
[1778179230361,31.74,80222.64,37.4,0.22603,0.00018,15.74748]
[1778179230426,31.74,80225.49,37.4,0.22655,0.00018,15.76829]
[1778179235045,31.74,80229.18,37.4,0.22715,0.00018,15.7891]
[1778179235551,31.74,80229.06,37.4,0.22712,0.00018,15.78822]
[1778179238559,31.74,80221.34,37.4,0.22572,0.00018,15.7313]
[1778179239411,31.74,80221.34,37.4,0.22572,0.00018,15.7313]
[1778179239516,31.74,80218.86,37.4,0.22527,0.00018,15.71305]
[1778179239592,31.74,80218.86,37.4,0.22527,0.00018,15.71305]
[1778179239777,31.74,80218.86,37.4,0.22527,0.00018,15.71305]
[1778179239859,31.74,80218.86,37.4,0.22527,0.00018,15.71305]
[1778179239920,31.74,80218.86,37.4,0.22527,0.00018,15.71305]
[1778179240241,31.74,80218.86,37.4,0.22527,0.00018,15.71305]
[1778179240244,31.74,80205.09,37.4,0.22279,0.00018,15.61189]
[1778179240518,31.74,80205.09,37.4,0.22279,0.00018,15.61189]
[1778179240895,31.74,80205.09,37.4,0.22279,0.00018,15.61189]
[1778179241298,31.74,80205.09,37.4,0.22279,0.00018,15.61189]
[1778179241400,31.74,80196.5,37.4,0.22124,0.00018,15.54835]
[1778179241953,31.74,80196.5,37.4,0.22124,0.00018,15.54835]
[1778179242599,31.74,80195.88,37.4,0.22113,0.00018,15.54365]
[1778179243371,31.74,80195.88,37.4,0.22113,0.00018,15.54365]
[1778179243846,31.74,80196.72,37.4,0.22128,0.00018,15.54983]
[1778179243899,31.74,80196.72,37.4,0.22128,0.00018,15.54983]
[1778179244960,31.74,80196.79,37.4,0.22129,0.00018,15.55032]
[1778179245492,31.74,80197.4,37.4,0.2214,0.00018,15.55479]
[1778179246289,31.74,80201.75,37.4,0.22218,0.00018,15.58699]
[1778179246512,31.74,80201.75,37.4,0.22218,0.00018,15.58699]
[1778179251941,31.74,80204.76,37.4,0.22273,0.00018,15.60944]
[1778179252775,31.74,80204.59,37.4,0.2227,0.00018,15.60824]
[1778179253025,31.74,80204.59,37.4,0.2227,0.00018,15.60824]
[1778179253338,31.74,80212.96,37.4,0.2242,0.00018,15.66984]
[1778179254147,31.74,80212.96,37.4,0.2242,0.00018,15.66984]
[1778179254682,31.74,80215.99,37.4,0.22475,0.00018,15.69207]
[1778179260387,31.74,80214.57,37.4,0.22449,0.00018,15.68143]
[1778179260473,31.74,80214.57,37.4,0.22449,0.00018,15.68143]
[1778179266429,31.74,80213.22,37.4,0.22425,0.00018,15.67156]
[1778179267265,31.74,80213.22,37.4,0.22425,0.00018,15.67156]
[1778179272471,31.74,80214.69,37.4,0.22451,0.00018,15.68229]
[1778179276829,31.74,80213.81,37.4,0.22435,0.00018,15.67575]
[1778179279308,31.74,80215.17,37.4,0.22459,0.00018,15.68568]
[1778179283116,31.74,80218.6,37.4,0.22521,0.00018,15.71065]
[1778179283316,31.74,80218.6,37.4,0.22521,0.00018,15.71065]
[1778179284339,31.74,80219.23,37.4,0.22532,0.00018,15.7152]
[1778179284823,31.74,80223.18,37.4,0.22603,0.00018,15.74395]
[1778179285440,31.74,80223.18,37.4,0.22603,0.00018,15.74395]
[1778179285745,31.73,80227.3,37.4,0.22677,0.00018,15.77395]
[1778179285791,31.73,80227.3,37.4,0.22677,0.00018,15.77395]
[1778179285899,31.73,80227.3,37.4,0.22677,0.00018,15.77395]
[1778179286282,31.73,80227.3,37.4,0.22677,0.00018,15.77395]
[1778179286306,31.73,80227.3,37.4,0.22677,0.00018,15.77395]
[1778179286911,31.73,80228.13,37.4,0.22692,0.00018,15.77987]
[1778179287369,31.73,80214.93,37.4,0.22453,0.00018,15.68313]
[1778179288100,31.73,80202.64,37.4,0.22232,0.00018,15.59273]
[1778179290238,31.74,80200.17,37.4,0.2219,0.00018,15.57538]
[1778179296031,31.74,80204.79,37.4,0.22268,0.00018,15.60419]
[1778179296906,31.74,80205.92,37.4,0.22289,0.00018,15.61253]
[1778179301222,31.74,80196.18,37.4,0.22114,0.00018,15.54079]
[1778179306713,31.74,80197.95,37.4,0.22147,0.00018,15.55427]
[1778179311748,31.74,80199.25,37.4,0.22171,0.00018,15.56418]
[1778179316783,31.74,80201.14,37.4,0.22205,0.00018,15.57837]
[1778179321821,31.74,80203.47,37.4,0.22248,0.00018,15.59571]
[1778179324103,31.74,80201.39,37.1,0.22211,0.00018,15.58046]
[1778179326367,31.74,80204.74,37.1,0.22271,0.00018,15.60523]
[1778179326420,31.74,80204.74,37.1,0.22271,0.00018,15.60523]
[1778179326444,31.74,80204.74,37.1,0.22271,0.00018,15.60523]
[1778179326402,31.74,80204.99,37.1,0.22275,0.00018,15.60711]
[1778179326555,31.74,80204.99,37.1,0.22275,0.00018,15.60711]
[1778179326710,31.74,80204.99,37.1,0.22275,0.00018,15.60711]
[1778179327359,31.74,80204.99,37.1,0.22275,0.00018,15.60711]
[1778179327457,31.74,80204.99,37.1,0.22275,0.00018,15.60711]
[1778179327418,31.74,80195.21,37.1,0.221,0.00018,15.53481]
[1778179327522,31.74,80195.21,37.1,0.221,0.00018,15.53481]
[1778179327866,31.74,80185.62,37.1,0.21929,0.00018,15.46389]
[1778179330136,31.74,80180.47,37.1,0.21837,0.00018,15.42562]
[1778179332781,31.74,80181.4,37.1,0.21853,0.00018,15.43234]
[1778179333440,31.74,80181.4,37.1,0.21853,0.00018,15.43234]
[1778179333750,31.74,80181.96,37.1,0.21863,0.00018,15.43643]
[1778179334080,31.74,80181.96,37.1,0.21863,0.00018,15.43643]
[1778179334448,31.74,80181.96,37.1,0.21863,0.00018,15.43643]
[1778179337837,31.74,80187.31,37.1,0.21957,0.00018,15.47572]
[1778179343480,31.74,80189.02,37.1,0.21986,0.00018,15.48783]
[1778179344048,31.74,80188.88,37.1,0.21984,0.00018,15.48679]
[1778179344159,31.74,80188.88,37.1,0.21984,0.00018,15.48679]
[1778179344298,31.74,80189.65,37.1,0.21997,0.00018,15.49239]
[1778179345168,31.74,80202.66,37.1,0.2223,0.00018,15.58849]
[1778179350715,31.74,80200.9,37.1,0.22197,0.00018,15.57515]
[1778179351710,31.74,80201.56,37.1,0.22204,0.00018,15.57439]
[1778179355880,31.74,80201.88,37.1,0.22209,0.00018,15.57654]
[1778179355965,31.74,80201.88,37.1,0.22209,0.00018,15.57654]
[1778179356297,31.74,80201.88,37.1,0.22209,0.00018,15.57654]
[1778179356419,31.74,80201.88,37.1,0.22209,0.00018,15.57654]
[1778179356445,31.74,80201.88,37.1,0.22209,0.00018,15.57654]
[1778179356475,31.74,80199.08,37.1,0.22159,0.00018,15.5558]
[1778179357390,31.74,80189.86,37.1,0.21994,0.00018,15.48757]
[1778179358425,31.74,80189.86,37.1,0.21994,0.00018,15.48757]
[1778179362111,31.73,80195.51,37.1,0.22094,0.00018,15.52897]
[1778179364629,31.73,80196.06,37.1,0.22102,0.00018,15.53255]
[1778179366281,31.73,80199.21,37.1,0.22158,0.00018,15.55564]
[1778179366541,31.73,80202.44,37.1,0.22216,0.00018,15.57927]
[1778179367156,31.73,80202.38,37.1,0.22214,0.00018,15.5786]
[1778179368153,31.73,80202.38,37.1,0.22214,0.00018,15.5786]
[1778179370785,31.73,80209.08,37.1,0.22334,0.00018,15.62766]
[1778179371401,31.73,80209.73,37.1,0.22345,0.00018,15.63235]
[1778179372089,31.73,80209.73,37.1,0.22345,0.00018,15.63235]
[1778179374237,31.73,80210.9,37.1,0.22366,0.00018,15.64098]
[1778179374517,31.73,80210.9,37.1,0.22366,0.00018,15.64098]
[1778179374702,31.73,80210.51,37.1,0.22359,0.00018,15.63814]
[1778179374885,31.73,80210.51,37.1,0.22359,0.00018,15.63814]
[1778179375808,31.73,80212.73,37.1,0.22399,0.00018,15.65448]
[1778179376220,31.73,80212.73,37.1,0.22399,0.00018,15.65448]
[1778179376921,31.73,80213.9,37.1,0.22421,0.00018,15.66309]
[1778179380607,31.73,80216.95,37.1,0.22476,0.00018,15.68549]
[1778179382621,31.73,80221.41,37.1,0.22556,0.00018,15.71816]
[1778179385236,31.73,80221.34,37.1,0.22554,0.00018,15.71753]
[1778179385243,31.73,80221.34,37.1,0.22554,0.00018,15.71753]
[1778179385678,31.73,80222.67,37.1,0.22578,0.00018,15.72717]
[1778179385931,31.73,80222.67,37.1,0.22578,0.00018,15.72717]
[1778179386237,31.73,80222.67,37.1,0.22578,0.00018,15.72717]
[1778179386295,31.73,80235.12,37.1,0.22804,0.00018,15.81819]
[1778179387264,31.73,80235.12,37.1,0.22804,0.00018,15.81819]
[1778179388809,31.73,80242.55,37.1,0.2294,0.00018,15.87233]
[1778179393863,31.73,80243.09,37.1,0.22949,0.00018,15.87593]
[1778179401118,31.73,80243.04,37.1,0.22946,0.00018,15.8749]
[1778179406940,31.72,80242.78,37.1,0.2294,0.00018,15.87249]
[1778179407055,31.72,80242.78,37.1,0.2294,0.00018,15.87249]
[1778179407057,31.72,80242.78,37.1,0.2294,0.00018,15.87249]
[1778179407418,31.72,80242.78,37.1,0.2294,0.00018,15.87249]
[1778179407443,31.72,80238.97,37.1,0.2287,0.00018,15.84451]
[1778179407683,31.72,80238.97,37.1,0.2287,0.00018,15.84451]
[1778179408450,31.72,80231.85,37.1,0.2274,0.00018,15.79236]
[1778179409481,31.72,80231.85,37.1,0.2274,0.00018,15.79236]
[1778179412701,31.72,80224.33,37.1,0.22597,0.00018,15.73133]
[1778179416882,31.72,80225.26,37.1,0.22613,0.00018,15.73778]
[1778179416949,31.72,80225.26,37.1,0.22613,0.00018,15.73778]
[1778179417693,31.72,80221.61,37.1,0.22547,0.00018,15.71094]
[1778179418330,31.72,80221.61,37.1,0.22547,0.00018,15.71094]
[1778179423555,31.72,80222.02,37.1,0.22553,0.00018,15.71359]
[1778179426454,31.72,80223.28,37.1,0.22575,0.00018,15.72265]
[1778179428085,31.72,80223.06,37.1,0.22571,0.00018,15.72084]
[1778179428188,31.72,80223.06,37.1,0.22571,0.00018,15.72084]
[1778179428220,31.72,80223.06,37.1,0.22571,0.00018,15.72084]
[1778179428278,31.72,80223.06,37.1,0.22571,0.00018,15.72084]
[1778179428348,31.72,80223.06,37.1,0.22571,0.00018,15.72084]
[1778179428464,31.72,80223.06,37.1,0.22571,0.00018,15.72084]
[1778179428668,31.72,80204.05,37.1,0.22228,0.00018,15.58108]
[1778179428745,31.72,80204.05,37.1,0.22228,0.00018,15.58108]
[1778179429597,31.72,80191.32,37.1,0.22,0.00018,15.48693]
[1778179430107,31.72,80191.32,37.1,0.22,0.00018,15.48693]
[1778179430254,31.72,80191.32,37.1,0.22,0.00018,15.48693]
[1778179430604,31.72,80197.6,37.1,0.22112,0.00018,15.53322]
[1778179430875,31.72,80197.6,37.1,0.22112,0.00018,15.53322]
[1778179430919,31.72,80197.6,37.1,0.22112,0.00018,15.53322]
[1778179431611,31.71,80200.32,37.1,0.2216,0.00018,15.55314]
[1778179432115,31.71,80200.32,37.1,0.2216,0.00018,15.55314]
[1778179432206,31.71,80200.32,37.1,0.2216,0.00018,15.55314]
[1778179432566,31.71,80200.32,37.1,0.2216,0.00018,15.55314]
[1778179433344,31.71,80194.58,37.1,0.22057,0.00018,15.51067]
[1778179433547,31.71,80194.58,37.1,0.22057,0.00018,15.51067]
[1778179434916,31.71,80191.35,37.1,0.22,0.00018,15.48677]
[1778179435147,31.71,80191.35,37.1,0.22,0.00018,15.48677]
[1778179435796,31.71,80192.88,37.1,0.22027,0.00018,15.4981]
[1778179438104,31.71,80194.45,37.1,0.22055,0.00018,15.5097]
[1778179438926,31.71,80195.04,37.1,0.22066,0.00018,15.51405]
[1778179439731,31.71,80196.25,37.1,0.22087,0.00018,15.52298]
[1778179442860,31.71,80196.26,37.1,0.22087,0.00018,15.52297]
[1778179443619,31.71,80196.26,37.1,0.22087,0.00018,15.52297]
[1778179446585,31.71,80192.65,37.1,0.22022,0.00018,15.49622]
[1778179446912,31.71,80192.19,37.1,0.22014,0.00018,15.49282]
[1778179447262,31.71,80192.19,37.1,0.22014,0.00018,15.49282]
[1778179447419,31.71,80192.19,37.1,0.22014,0.00018,15.49282]
[1778179447473,31.71,80192.19,37.1,0.22014,0.00018,15.49282]
[1778179447502,31.71,80191.07,37.1,0.21994,0.00018,15.48452]
[1778179448200,31.71,80176.26,37.1,0.21731,0.00018,15.37464]
[1778179449512,31.71,80176.26,37.1,0.21731,0.00018,15.37464]
[1778179450881,31.71,80176.35,37.1,0.21732,0.00018,15.37528]
[1778179454268,31.71,80172.23,37.1,0.21659,0.00018,15.34463]
[1778179455374,31.71,80176.3,37.1,0.21732,0.00018,15.37496]
[1778179457309,31.71,80174.18,37.1,0.21694,0.00018,15.35919]
[1778179457331,31.71,80174.18,37.1,0.21694,0.00018,15.35919]
[1778179458676,31.71,80169.99,37.1,0.2162,0.00018,15.32812]
[1778179459175,31.71,80169.99,37.1,0.2162,0.00018,15.32812]
[1778179460589,31.71,80167.7,37.1,0.2158,0.00018,15.31114]
[1778179460920,31.71,80165.73,37.1,0.21545,0.00018,15.29655]
[1778179460958,31.71,80165.73,37.1,0.21545,0.00018,15.29655]
[1778179461482,31.71,80165.73,37.1,0.21545,0.00018,15.29655]
[1778179461564,31.71,80165.73,37.1,0.21545,0.00018,15.29655]
[1778179461612,31.72,80163.77,37.1,0.21511,0.00018,15.28203]
[1778179462047,31.72,80145.11,37.1,0.21184,0.00017,15.14248]
[1778179465014,31.72,80147.53,37.1,0.21226,0.00017,15.16085]
[1778179465356,31.72,80147.53,37.1,0.21226,0.00017,15.16085]
[1778179465680,31.72,80145.91,37.1,0.21198,0.00017,15.1488]
[1778179466748,31.72,80145.2,37.1,0.21186,0.00017,15.14358]
[1778179467984,31.72,80144.96,37.1,0.21182,0.00017,15.14188]
[1778179470065,31.72,80147.38,37.1,0.21224,0.00017,15.16]
[1778179472330,31.72,80147.12,37.1,0.2122,0.00017,15.15803]
[1778179474955,31.72,80151.28,37.1,0.21287,0.00018,15.1835]
[1778179477412,31.72,80139.93,37.1,0.21089,0.00017,15.09834]
[1778179478951,31.72,80134.3,37.1,0.20991,0.00017,15.0561]
[1778179479286,31.72,80134.3,37.1,0.20991,0.00017,15.0561]
[1778179479313,31.72,80131.81,37.1,0.20948,0.00017,15.03748]
[1778179480178,31.72,80131.81,37.1,0.20948,0.00017,15.03748]
[1778179480484,31.72,80131.81,37.1,0.20948,0.00017,15.03748]
[1778179480604,31.72,80131.81,37.1,0.20948,0.00017,15.03748]
[1778179480683,31.72,80129.14,37.1,0.20902,0.00017,15.01759]
[1778179480948,31.72,80129.14,37.1,0.20902,0.00017,15.01759]
[1778179480957,31.72,80129.14,37.1,0.20902,0.00017,15.01759]
[1778179481116,31.72,80129.14,37.1,0.20902,0.00017,15.01759]
[1778179481347,31.72,80129.14,37.1,0.20902,0.00017,15.01759]
[1778179481505,31.72,80129.14,37.1,0.20902,0.00017,15.01759]
[1778179481628,31.72,80129.14,37.1,0.20902,0.00017,15.01759]
[1778179481589,31.72,80114.65,37.1,0.20652,0.00017,14.90843]
[1778179481984,31.72,80114.65,37.1,0.20652,0.00017,14.90843]
[1778179482049,31.72,80114.65,37.1,0.20652,0.00017,14.90843]
[1778179482230,31.72,80114.65,37.1,0.20652,0.00017,14.90843]
[1778179482353,31.72,80108.77,37.1,0.2055,0.00017,14.864]
[1778179483680,31.72,80100.64,37.1,0.20411,0.00017,14.80243]
[1778179484322,31.72,80100.64,37.1,0.20411,0.00017,14.80243]
[1778179484420,31.72,80100.64,37.1,0.20411,0.00017,14.80243]
[1778179484562,31.72,80100.64,37.1,0.20411,0.00017,14.80243]
[1778179484598,31.72,80100.64,37.1,0.20411,0.00017,14.80243]
[1778179484605,31.72,80093.28,37.1,0.20286,0.00017,14.74678]
[1778179485480,31.72,80081.55,37.1,0.20086,0.00017,14.6577]
[1778179485837,31.72,80081.55,37.1,0.20086,0.00017,14.6577]
[1778179485845,31.72,80081.55,37.1,0.20086,0.00017,14.6577]
[1778179485875,31.72,80081.55,37.1,0.20086,0.00017,14.6577]
[1778179486272,31.72,80081.55,37.1,0.20086,0.00017,14.6577]
[1778179487069,31.72,80080.74,37.1,0.20073,0.00017,14.65175]
[1778179487136,31.72,80080.74,37.1,0.20073,0.00017,14.65175]
[1778179487627,31.72,80080.74,37.1,0.20073,0.00017,14.65175]
[1778179488059,31.72,80081.88,37.1,0.20093,0.00017,14.66086]
[1778179488503,31.72,80081.88,37.1,0.20093,0.00017,14.66086]
[1778179489796,31.72,80089.49,37.1,0.20223,0.00017,14.71899]
[1778179490683,31.72,80089.49,37.1,0.20223,0.00017,14.71899]
[1778179492440,31.72,80087.02,37.1,0.20182,0.00017,14.70045]
[1778179492955,31.72,80085.4,37.1,0.20155,0.00017,14.68832]
[1778179493366,31.72,80085.4,37.1,0.20155,0.00017,14.68832]
[1778179493426,31.72,80085.4,37.1,0.20155,0.00017,14.68832]
[1778179494712,31.72,80093.18,37.1,0.20288,0.00017,14.74773]
[1778179495536,31.72,80093.18,37.1,0.20288,0.00017,14.74773]
[1778179495972,31.72,80098.62,37.1,0.20381,0.00017,14.78916]
[1778179496319,31.72,80098.62,37.1,0.20381,0.00017,14.78916]
[1778179496420,31.72,80098.62,37.1,0.20381,0.00017,14.78916]
[1778179496517,31.72,80107.74,37.1,0.20537,0.00017,14.85818]
[1778179496945,31.72,80107.74,37.1,0.20537,0.00017,14.85818]
[1778179497122,31.72,80107.74,37.1,0.20537,0.00017,14.85818]
[1778179497677,31.72,80115.5,37.1,0.20671,0.00017,14.9169]
[1778179499230,31.72,80120.58,37.1,0.20759,0.00017,14.95522]
[1778179499866,31.72,80122.26,37.1,0.20788,0.00017,14.96796]
[1778179500418,31.72,80122.26,37.1,0.20788,0.00017,14.96796]
[1778179500504,31.72,80125.14,37.1,0.20838,0.00017,14.98966]
[1778179503223,31.72,80122.76,37.1,0.20797,0.00017,14.97188]
[1778179503560,31.72,80122.76,37.1,0.20797,0.00017,14.97188]
[1778179504357,31.73,80122.0,37.1,0.20785,0.00017,14.96654]
[1778179504385,31.73,80122.0,37.1,0.20785,0.00017,14.96654]
[1778179504459,31.73,80122.0,37.1,0.20785,0.00017,14.96654]
[1778179504472,31.73,80121.63,37.1,0.20778,0.00017,14.96375]
[1778179506150,31.73,80114.0,37.1,0.20647,0.00017,14.90645]
[1778179507009,31.73,80114.0,37.1,0.20647,0.00017,14.90645]
[1778179507152,31.73,80114.0,37.1,0.20647,0.00017,14.90645]
[1778179507782,31.73,80114.01,37.1,0.20648,0.00017,14.90661]
[1778179508163,31.73,80118.01,37.1,0.20717,0.00017,14.93688]
[1778179509989,31.73,80122.44,37.1,0.20794,0.00017,14.97049]
[1778179510330,31.73,80122.44,37.1,0.20794,0.00017,14.97049]
[1778179510353,31.73,80122.44,37.1,0.20794,0.00017,14.97049]
[1778179510390,31.73,80122.44,37.1,0.20794,0.00017,14.97049]
[1778179510989,31.73,80124.65,37.1,0.20832,0.00017,14.98731]
[1778179511907,31.73,80122.7,37.1,0.20799,0.00017,14.97278]
[1778179513262,31.73,80117.62,37.1,0.20712,0.00017,14.93465]
[1778179513312,31.73,80117.62,37.1,0.20712,0.00017,14.93465]
[1778179513436,31.73,80117.62,37.1,0.20712,0.00017,14.93465]
[1778179513611,31.73,80117.62,37.1,0.20712,0.00017,14.93465]
[1778179513697,31.73,80117.64,37.1,0.20713,0.00017,14.93523]
[1778179513943,31.73,80117.64,37.1,0.20713,0.00017,14.93523]
[1778179514795,31.73,80112.53,37.1,0.20625,0.00017,14.89667]
[1778179515517,31.73,80112.53,37.1,0.20625,0.00017,14.89667]
[1778179515817,31.73,80111.2,37.1,0.20602,0.00017,14.88671]
[1778179515818,31.73,80111.2,37.1,0.20602,0.00017,14.88671]
[1778179515820,31.73,80111.2,37.1,0.20602,0.00017,14.88671]
[1778179515884,31.73,80111.2,37.1,0.20602,0.00017,14.88671]
[1778179515891,31.73,80111.2,37.1,0.20602,0.00017,14.88671]
[1778179515925,31.73,80111.2,37.1,0.20602,0.00017,14.88671]
[1778179516409,31.73,80111.2,37.1,0.20602,0.00017,14.88671]
[1778179516425,31.73,80111.2,37.1,0.20602,0.00017,14.88671]
[1778179516601,31.73,80111.2,37.1,0.20602,0.00017,14.88671]
[1778179516611,31.73,80102.35,37.1,0.20451,0.00017,14.8199]
[1778179517144,31.73,80102.35,37.1,0.20451,0.00017,14.8199]
[1778179518056,31.73,80097.1,37.1,0.20361,0.00017,14.78015]
[1778179518155,31.73,80097.1,37.1,0.20361,0.00017,14.78015]
[1778179518237,31.73,80089.8,37.1,0.20237,0.00017,14.72485]
[1778179519355,31.73,80089.8,37.1,0.20237,0.00017,14.72485]
[1778179521931,31.73,80085.01,37.1,0.20156,0.00017,14.68888]
[1778179523838,31.73,80093.98,37.1,0.2031,0.00017,14.75731]
[1778179523987,31.73,80093.98,37.1,0.2031,0.00017,14.75731]
[1778179525213,31.73,80093.83,37.1,0.20307,0.00017,14.75617]
[1778179525371,31.73,80093.83,37.1,0.20307,0.00017,14.75617]
[1778179525438,31.73,80093.83,37.1,0.20307,0.00017,14.75617]
[1778179526341,31.73,80087.04,37.1,0.20192,0.00017,14.70475]
[1778179526492,31.73,80087.04,37.1,0.20192,0.00017,14.70475]
[1778179529732,31.74,80080.01,37.1,0.20074,0.00017,14.6519]
[1778179531918,31.74,80087.96,37.1,0.20204,0.00017,14.70721]
[1778179533618,31.74,80089.35,37.1,0.20229,0.00017,14.71802]
[1778179533728,31.74,80089.35,37.1,0.20229,0.00017,14.71802]
[1778179533766,31.74,80091.61,37.1,0.20267,0.00017,14.73526]
[1778179534313,31.74,80091.61,37.1,0.20267,0.00017,14.73526]
[1778179534699,31.74,80103.43,37.1,0.20469,0.00017,14.82478]
[1778179534932,31.74,80103.43,37.1,0.20469,0.00017,14.82478]
[1778179535065,31.74,80103.43,37.1,0.20469,0.00017,14.82478]
[1778179535323,31.74,80103.43,37.1,0.20469,0.00017,14.82478]
[1778179535786,31.74,80109.96,37.1,0.20581,0.00017,14.87407]
[1778179535830,31.74,80109.96,37.1,0.20581,0.00017,14.87407]
[1778179535899,31.74,80109.96,37.1,0.20581,0.00017,14.87407]
[1778179536174,31.74,80109.96,37.1,0.20581,0.00017,14.87407]
[1778179536361,31.74,80109.96,37.1,0.20581,0.00017,14.87407]
[1778179536692,31.74,80109.96,37.1,0.20581,0.00017,14.87407]
[1778179536730,31.74,80110.98,37.1,0.20599,0.00017,14.88187]
[1778179537884,31.74,80114.12,37.1,0.20653,0.00017,14.90565]
[1778179538154,31.74,80114.12,37.1,0.20653,0.00017,14.90565]
[1778179538340,31.74,80114.12,37.1,0.20653,0.00017,14.90565]
[1778179538664,31.74,80116.27,37.1,0.20691,0.00017,14.92209]
[1778179540689,31.74,80120.3,37.1,0.2076,0.00017,14.95247]
[1778179540820,31.74,80120.95,37.1,0.20772,0.00017,14.95759]
[1778179540823,31.74,80120.95,37.1,0.20772,0.00017,14.95759]
[1778179541485,31.74,80120.95,37.1,0.20772,0.00017,14.95759]
[1778179541639,31.74,80132.89,37.1,0.2098,0.00017,15.04777]
[1778179542148,31.74,80132.89,37.1,0.2098,0.00017,15.04777]
[1778179542894,31.74,80132.99,37.1,0.20981,0.00017,15.04852]
[1778179543634,31.74,80132.99,37.1,0.20981,0.00017,15.04852]
[1778179548379,31.74,80134.01,37.1,0.21,0.00017,15.05649]
[1778179553485,31.74,80137.15,37.1,0.21055,0.00017,15.0804]
[1778179554139,31.74,80137.15,37.1,0.21055,0.00017,15.0804]
[1778179557635,31.74,80143.55,37.1,0.21167,0.00017,15.12848]
[1778179558412,31.74,80142.9,37.1,0.21156,0.00017,15.12358]
[1778179560037,31.74,80144.65,37.1,0.21186,0.00017,15.13668]
[1778179563215,31.74,80145.93,37.1,0.21208,0.00017,15.14612]
[1778179564923,31.74,80144.11,37.1,0.21176,0.00017,15.13244]
[1778179565360,31.74,80144.11,37.1,0.21176,0.00017,15.13244]
[1778179565805,31.74,80146.49,37.1,0.21218,0.00017,15.15021]
[1778179571611,31.74,80143.96,37.1,0.21173,0.00017,15.13091]
[1778179572993,31.74,80143.89,37.1,0.21171,0.00017,15.13035]
[1778179573009,31.74,80143.89,37.1,0.21171,0.00017,15.13035]
[1778179573577,31.74,80143.89,37.1,0.21171,0.00017,15.13035]
[1778179574386,31.74,80141.91,37.1,0.21137,0.00017,15.11547]
[1778179574968,31.74,80142.79,37.1,0.21152,0.00017,15.12205]
[1778179574973,31.74,80142.79,37.1,0.21152,0.00017,15.12205]
[1778179575369,31.74,80142.79,37.1,0.21152,0.00017,15.12205]
[1778179575418,31.74,80142.79,37.1,0.21152,0.00017,15.12205]
[1778179577890,31.74,80138.7,37.1,0.21081,0.00017,15.09139]
[1778179579348,31.74,80139.1,37.1,0.21088,0.00017,15.0944]
[1778179579922,31.74,80138.61,37.1,0.21079,0.00017,15.09072]
[1778179581898,31.74,80139.23,37.1,0.2109,0.00017,15.09538]
[1778179583424,31.74,80139.06,37.1,0.21087,0.00017,15.0941]
[1778179584715,31.74,80140.05,37.1,0.21104,0.00017,15.10152]
[1778179588300,31.74,80139.85,37.1,0.211,0.00017,15.09992]
[1778179593770,31.74,80139.44,37.1,0.21088,0.00017,15.0912]
[1778179597153,31.74,80141.62,37.1,0.21126,0.00017,15.10752]
[1778179597269,31.74,80141.62,37.1,0.21126,0.00017,15.10752]
[1778179598097,31.74,80145.03,37.1,0.21185,0.00017,15.13305]
[1778179598200,31.74,80145.03,37.1,0.21185,0.00017,15.13305]
[1778179598634,31.74,80145.03,37.1,0.21185,0.00017,15.13305]
[1778179598805,31.74,80149.16,37.1,0.21258,0.00018,15.16408]
[1778179599397,31.74,80149.16,37.1,0.21258,0.00018,15.16408]
[1778179600412,31.74,80149.16,37.1,0.21258,0.00018,15.16408]
[1778179606065,31.74,80152.53,37.1,0.21318,0.00018,15.18958]
[1778179607184,31.74,80152.92,37.1,0.21324,0.00018,15.19254]
[1778179607283,31.74,80151.53,37.1,0.213,0.00018,15.18219]
[1778179610627,31.74,80152.17,37.1,0.21312,0.00018,15.18704]
[1778179612185,31.74,80151.36,37.1,0.21298,0.00018,15.18108]
[1778179615070,31.74,80148.67,37.1,0.2125,0.00018,15.1608]
[1778179615419,31.74,80148.67,37.1,0.2125,0.00018,15.1608]
[1778179615534,31.74,80148.67,37.1,0.2125,0.00018,15.1608]
[1778179615662,31.74,80148.67,37.1,0.2125,0.00018,15.1608]
[1778179615744,31.74,80150.28,37.1,0.21278,0.00018,15.17285]
[1778179616069,31.74,80150.28,37.1,0.21278,0.00018,15.17285]
[1778179616418,31.74,80161.17,37.1,0.2147,0.00018,15.25419]
[1778179617984,31.74,80162.07,37.1,0.21486,0.00018,15.26104]
[1778179619063,31.74,80158.61,37.1,0.21425,0.00018,15.23536]
[1778179619527,31.74,80158.61,37.1,0.21425,0.00018,15.23536]
[1778179619769,31.74,80156.82,37.1,0.21395,0.00018,15.22235]
[1778179620665,31.74,80156.82,37.1,0.21395,0.00018,15.22235]
[1778179622105,31.74,80153.12,37.1,0.2133,0.00018,15.19473]
[1778179623799,31.74,80151.23,37.1,0.21297,0.00018,15.18066]
[1778179625783,31.75,80147.78,37.1,0.21237,0.00017,15.15502]
[1778179626116,31.75,80148.52,37.1,0.2125,0.00017,15.16076]
[1778179628098,31.75,80148.51,37.1,0.2125,0.00017,15.16062]
[1778179628144,31.75,80149.32,37.1,0.21264,0.00018,15.16662]
[1778179629371,31.75,80149.32,37.1,0.21264,0.00018,15.16662]
[1778179629486,31.75,80149.32,37.1,0.21264,0.00018,15.16662]
[1778179629587,31.75,80149.54,37.1,0.21268,0.00018,15.16835]
[1778179632186,31.75,80150.0,37.1,0.21276,0.00018,15.17192]
[1778179634621,31.75,80155.48,37.1,0.21373,0.00018,15.21298]
[1778179637142,31.75,80155.05,37.1,0.21365,0.00018,15.20977]
[1778179638146,31.75,80155.86,37.1,0.21379,0.00018,15.21584]
[1778179644126,31.75,80155.53,37.1,0.21374,0.00018,15.21351]
[1778179646324,31.75,80155.76,37.1,0.21378,0.00018,15.21527]
[1778179650616,31.75,80146.84,37.1,0.21221,0.00017,15.14839]
[1778179651418,31.75,80146.96,37.1,0.21223,0.00017,15.14922]
[1778179652617,31.75,80144.89,37.1,0.21182,0.00017,15.12811]
[1778179652622,31.75,80144.89,37.1,0.21182,0.00017,15.12811]
[1778179652803,31.75,80144.89,37.1,0.21182,0.00017,15.12811]
[1778179654196,31.75,80134.19,37.1,0.20995,0.00017,15.04791]
[1778179655024,31.75,80134.19,37.1,0.20995,0.00017,15.04791]
[1778179656877,31.75,80137.61,37.1,0.21055,0.00017,15.07373]
[1778179658452,31.75,80137.54,37.1,0.21054,0.00017,15.07325]
[1778179658908,31.75,80136.91,37.1,0.21043,0.00017,15.06863]
[1778179659133,31.75,80136.91,37.1,0.21043,0.00017,15.06863]
[1778179659226,31.75,80136.91,37.1,0.21043,0.00017,15.06863]
[1778179660228,31.75,80130.61,37.1,0.20934,0.00017,15.02132]
[1778179660965,31.75,80127.4,37.1,0.20878,0.00017,14.99729]
[1778179666032,31.75,80120.57,37.1,0.20762,0.00017,14.94674]
[1778179667270,31.75,80121.7,37.1,0.20782,0.00017,14.95545]
[1778179667379,31.75,80121.7,37.1,0.20782,0.00017,14.95545]
[1778179667484,31.75,80121.7,37.1,0.20782,0.00017,14.95545]
[1778179667570,31.75,80121.7,37.1,0.20782,0.00017,14.95545]
[1778179667646,31.75,80121.7,37.1,0.20782,0.00017,14.95545]
[1778179667664,31.75,80122.28,37.1,0.20793,0.00017,14.96]
[1778179667965,31.75,80122.28,37.1,0.20793,0.00017,14.96]
[1778179667974,31.75,80122.28,37.1,0.20793,0.00017,14.96]
[1778179667977,31.75,80122.28,37.1,0.20793,0.00017,14.96]
[1778179668252,31.75,80122.28,37.1,0.20793,0.00017,14.96]
[1778179668426,31.75,80106.64,37.1,0.20524,0.00017,14.84218]
[1778179668926,31.75,80106.64,37.1,0.20524,0.00017,14.84218]
[1778179670479,31.75,80103.25,37.1,0.20466,0.00017,14.81655]
[1778179670865,31.75,80103.25,37.1,0.20466,0.00017,14.81655]
[1778179671040,31.75,80106.29,37.1,0.20518,0.00017,14.83953]
[1778179673163,31.75,80107.86,37.1,0.20545,0.00017,14.85134]
[1778179675587,31.75,80108.4,37.1,0.20554,0.00017,14.85535]
[1778179677968,31.75,80110.73,37.1,0.20593,0.00017,14.87277]
[1778179683403,31.75,80110.49,37.1,0.20588,0.00017,14.87053]
[1778179686530,31.75,80110.01,37.1,0.20579,0.00017,14.86667]
[1778179686538,31.75,80110.01,37.1,0.20579,0.00017,14.86667]
[1778179686556,31.75,80110.01,37.1,0.20579,0.00017,14.86667]
[1778179686646,31.75,80110.01,37.1,0.20579,0.00017,14.86667]
[1778179686803,31.75,80110.01,37.1,0.20579,0.00017,14.86667]
[1778179687023,31.75,80108.09,37.1,0.20546,0.00017,14.85211]
[1778179687382,31.75,80108.09,37.1,0.20546,0.00017,14.85211]
[1778179687419,31.75,80108.09,37.1,0.20546,0.00017,14.85211]
[1778179687431,31.75,80097.02,37.1,0.20357,0.00017,14.76839]
[1778179688373,31.75,80097.02,37.1,0.20357,0.00017,14.76839]
[1778179689111,31.75,80095.96,37.1,0.20339,0.00017,14.76047]
[1778179689988,31.75,80097.69,37.1,0.20369,0.00017,14.77361]
[1778179691553,31.75,80097.85,37.1,0.20371,0.00017,14.77483]
[1778179691563,31.75,80097.85,37.1,0.20371,0.00017,14.77483]
[1778179691585,31.75,80097.85,37.1,0.20371,0.00017,14.77483]
[1778179692021,31.75,80098.87,37.1,0.20389,0.00017,14.78259]
[1778179692466,31.75,80106.13,37.1,0.20513,0.00017,14.83753]
[1778179693724,31.75,80106.13,37.1,0.20513,0.00017,14.83753]
[1778179694022,31.75,80106.0,37.1,0.20511,0.00017,14.83649]
[1778179694341,31.75,80106.0,37.1,0.20511,0.00017,14.83649]
[1778179696065,31.75,80114.22,37.1,0.20652,0.00017,14.89851]
[1778179697693,31.75,80114.53,37.1,0.20657,0.00017,14.90075]
[1778179697739,31.75,80114.53,37.1,0.20657,0.00017,14.90075]
[1778179698470,31.75,80116.47,37.1,0.2069,0.00017,14.91516]
[1778179698520,31.75,80116.47,37.1,0.2069,0.00017,14.91516]
[1778179698639,31.75,80116.47,37.1,0.2069,0.00017,14.91516]
[1778179698662,31.75,80116.47,37.1,0.2069,0.00017,14.91516]
[1778179698821,31.75,80120.04,37.1,0.20752,0.00017,14.94206]
[1778179699576,31.75,80120.04,37.1,0.20752,0.00017,14.94206]
[1778179699618,31.75,80120.04,37.1,0.20752,0.00017,14.94206]
[1778179699716,31.75,80120.04,37.1,0.20752,0.00017,14.94206]
[1778179699729,31.75,80119.14,37.1,0.20736,0.00017,14.9353]
[1778179700898,31.75,80119.14,37.1,0.20736,0.00017,14.9353]
[1778179700522,31.75,80111.39,37.1,0.20603,0.00017,14.87688]
[1778179704304,31.75,80105.96,37.1,0.20509,0.00017,14.83564]
[1778179704528,31.75,80105.96,37.1,0.20509,0.00017,14.83564]
[1778179706101,31.75,80104.38,37.1,0.20482,0.00017,14.82366]
[1778179707309,31.75,80101.07,37.1,0.20425,0.00017,14.79861]
[1778179713613,31.75,80103.1,37.1,0.20454,0.00017,14.8083]
[1778179714429,31.75,80103.1,37.1,0.20454,0.00017,14.8083]
[1778179714463,31.75,80103.1,37.1,0.20454,0.00017,14.8083]
[1778179714542,31.75,80103.1,37.1,0.20454,0.00017,14.8083]
[1778179714837,31.75,80103.1,37.1,0.20454,0.00017,14.8083]
[1778179716067,31.75,80091.99,37.1,0.20265,0.00017,14.72418]
[1778179716077,31.75,80091.99,37.1,0.20265,0.00017,14.72418]
[1778179716192,31.75,80091.99,37.1,0.20265,0.00017,14.72418]
[1778179717946,31.75,80085.23,37.1,0.2015,0.00017,14.67307]
[1778179719061,31.75,80085.0,37.1,0.20146,0.00017,14.67148]
[1778179720036,31.75,80080.28,37.1,0.20067,0.00017,14.63581]
[1778179723485,31.75,80080.48,37.1,0.20072,0.00017,14.63797]
[1778179723848,31.75,80080.48,37.1,0.20072,0.00017,14.63797]
[1778179724512,31.75,80080.97,37.1,0.20081,0.00017,14.64212]
[1778179729841,31.75,80077.11,37.1,0.20018,0.00017,14.61364]
[1778179735770,31.76,80079.65,37.1,0.20065,0.00017,14.63471]
[1778179738058,31.76,80077.69,37.1,0.20032,0.00017,14.62024]
[1778179739171,31.76,80075.57,37.1,0.19997,0.00017,14.60436]
[1778179740301,31.76,80074.61,37.1,0.19981,0.00017,14.5973]
[1778179740528,31.76,80074.61,37.1,0.19981,0.00017,14.5973]
[1778179740545,31.76,80074.61,37.1,0.19981,0.00017,14.5973]
[1778179740805,31.76,80070.82,37.1,0.19918,0.00017,14.56856]
[1778179742815,31.76,80069.96,37.1,0.19903,0.00017,14.56213]
[1778179746088,31.76,80070.41,37.1,0.19912,0.00017,14.56605]
[1778179751676,31.77,80069.1,37.1,0.19891,0.00017,14.5567]
[1778179756924,31.77,80070.53,37.1,0.19917,0.00017,14.56834]
[1778179758572,31.77,80071.09,37.1,0.19927,0.00017,14.57272]
[1778179762676,31.77,80070.23,37.1,0.19914,0.00017,14.56667]
[1778179767840,31.77,80068.68,37.1,0.19889,0.00017,14.55539]
[1778179774043,31.78,80065.85,37.1,0.19839,0.00017,14.52951]
[1778179776875,31.78,80065.27,37.1,0.19829,0.00017,14.52526]
[1778179782099,31.78,80072.96,37.1,0.19961,0.00017,14.58487]
[1778179787137,31.78,80069.09,37.1,0.19897,0.00017,14.55598]
[1778179788235,31.78,80069.09,37.1,0.19897,0.00017,14.55598]
[1778179793441,31.78,80069.12,37.1,0.19899,0.00017,14.55686]
[1778179793769,31.78,80069.12,37.1,0.19899,0.00017,14.55686]
[1778179794435,31.78,80067.81,37.1,0.19878,0.00017,14.54717]
[1778179794436,31.78,80067.81,37.1,0.19878,0.00017,14.54717]
[1778179794451,31.78,80067.81,37.1,0.19878,0.00017,14.54717]
[1778179794475,31.78,80068.93,37.1,0.19897,0.00017,14.55569]
[1778179795111,31.78,80068.93,37.1,0.19897,0.00017,14.55569]
[1778179795845,31.78,80065.9,37.1,0.19846,0.00017,14.53285]
[1778179798854,31.79,80065.2,37.1,0.19835,0.00017,14.52768]
[1778179798905,31.79,80065.51,37.1,0.19841,0.00017,14.53037]
[1778179800587,31.79,80065.24,37.1,0.19836,0.00017,14.52831]
[1778179800733,31.79,80065.24,37.1,0.19836,0.00017,14.52831]
[1778179800760,31.79,80065.24,37.1,0.19836,0.00017,14.52831]
[1778179800848,31.79,80065.24,37.1,0.19836,0.00017,14.52831]
[1778179800910,31.79,80065.24,37.1,0.19836,0.00017,14.52831]
[1778179801016,31.79,80065.24,37.1,0.19836,0.00017,14.52831]
[1778179801120,31.79,80063.05,37.1,0.198,0.00017,14.51178]
[1778179801426,31.79,80063.05,37.1,0.198,0.00017,14.51178]
[1778179801447,31.79,80063.05,37.1,0.198,0.00017,14.51178]
[1778179802009,31.79,80063.05,37.1,0.198,0.00017,14.51178]
[1778179801667,31.79,80046.37,37.1,0.19521,0.00017,14.38463]
[1778179802353,31.79,80046.37,37.1,0.19521,0.00017,14.38463]
[1778179802523,31.79,80046.37,37.1,0.19521,0.00017,14.38463]
[1778179802851,31.79,80036.69,37.1,0.19361,0.00017,14.3109]
[1778179803290,31.79,80036.69,37.1,0.19361,0.00017,14.3109]
[1778179805671,31.79,80039.78,37.1,0.19413,0.00017,14.335]
[1778179807104,31.79,80040.61,37.1,0.19428,0.00017,14.34174]
[1778179807401,31.79,80040.61,37.1,0.19428,0.00017,14.34174]
[1778179807807,31.79,80040.61,37.1,0.19428,0.00017,14.34174]
[1778179810422,31.79,80034.43,37.1,0.19327,0.00017,14.29517]
[1778179810607,31.79,80034.43,37.1,0.19327,0.00017,14.29517]
[1778179810721,31.79,80034.43,37.1,0.19327,0.00017,14.29517]
[1778179810801,31.79,80034.43,37.1,0.19327,0.00017,14.29517]
[1778179811473,31.79,80034.51,37.1,0.19328,0.00017,14.29605]
[1778179811806,31.79,80021.21,37.1,0.1911,0.00016,14.1945]
[1778179812229,31.79,80021.21,37.1,0.1911,0.00016,14.1945]
[1778179812402,31.79,80021.21,37.1,0.1911,0.00016,14.1945]
[1778179812580,31.79,80021.21,37.1,0.1911,0.00016,14.1945]
[1778179812997,31.79,80012.43,37.1,0.18967,0.00016,14.12758]
[1778179815162,31.8,80012.94,37.1,0.18976,0.00016,14.13206]
[1778179815337,31.8,80012.94,37.1,0.18976,0.00016,14.13206]
[1778179816197,31.8,80016.83,37.1,0.19041,0.00016,14.16217]
[1778179816773,31.8,80016.83,37.1,0.19041,0.00016,14.16217]
[1778179817698,31.8,80023.89,37.1,0.19157,0.00016,14.21651]
[1778179818046,31.8,80022.07,37.1,0.19128,0.00016,14.20275]
[1778179823718,31.8,80018.27,37.1,0.19068,0.00016,14.17479]
[1778179823746,31.8,80018.27,37.1,0.19068,0.00016,14.17479]
[1778179823831,31.8,80018.27,37.1,0.19068,0.00016,14.17479]
[1778179824023,31.8,80019.08,37.1,0.19081,0.00016,14.18123]
[1778179824306,31.8,80019.08,37.1,0.19081,0.00016,14.18123]
[1778179824341,31.8,80019.08,37.1,0.19081,0.00016,14.18123]
[1778179824495,31.8,80019.08,37.1,0.19081,0.00016,14.18123]
[1778179824809,31.8,80031.21,37.1,0.19282,0.00017,14.27451]
[1778179825163,31.8,80031.21,37.1,0.19282,0.00017,14.27451]
[1778179825793,31.8,80031.21,37.1,0.19282,0.00017,14.27451]
[1778179827742,31.81,80026.85,37.1,0.19212,0.00016,14.2418]
[1778179828439,31.81,80027.84,37.1,0.19229,0.00016,14.24972]
[1778179829517,31.81,80027.84,37.1,0.19229,0.00016,14.24972]
[1778179829833,31.81,80027.84,37.1,0.19229,0.00016,14.24972]
[1778179829855,31.81,80028.31,37.1,0.19237,0.00016,14.25344]
[1778179830413,31.81,80028.31,37.1,0.19237,0.00016,14.25344]
[1778179831871,31.81,80034.9,37.1,0.19346,0.00017,14.30416]
[1778179832009,31.81,80036.47,37.1,0.19367,0.00017,14.31075]
[1778179832794,31.81,80036.47,37.1,0.19367,0.00017,14.31075]
[1778179832894,31.81,80026.86,37.1,0.19209,0.00016,14.23748]
[1778179833554,31.81,80026.86,37.1,0.19209,0.00016,14.23748]
[1778179833823,31.81,80024.74,37.1,0.19174,0.00016,14.22137]
[1778179835052,31.81,80024.74,37.1,0.19174,0.00016,14.22137]
[1778179835490,31.81,80023.13,37.1,0.19149,0.00016,14.2097]
[1778179840524,31.81,80022.56,37.1,0.19141,0.00016,14.20592]
[1778179841246,31.81,80022.56,37.1,0.19141,0.00016,14.20592]
[1778179842156,31.81,80019.43,37.1,0.1909,0.00016,14.18208]
[1778179846350,31.82,80014.02,37.1,0.19003,0.00016,14.14141]
[1778179848589,31.82,80019.3,37.1,0.19091,0.00016,14.18229]
[1778179852070,31.82,80022.67,37.1,0.19147,0.00016,14.20854]
[1778179852877,31.82,80023.57,37.1,0.19162,0.00016,14.21558]
[1778179852961,31.82,80023.6,37.1,0.19163,0.00016,14.21595]
[1778179853865,31.82,80031.55,37.1,0.19295,0.00017,14.2771]
[1778179854073,31.82,80031.55,37.1,0.19295,0.00017,14.2771]
[1778179854533,31.82,80031.55,37.1,0.19295,0.00017,14.2771]
[1778179855005,31.82,80031.55,37.1,0.19295,0.00017,14.2771]
[1778179857186,31.82,80031.58,37.1,0.19297,0.00017,14.27796]
[1778179862678,31.83,80030.6,37.1,0.19284,0.00017,14.27188]
[1778179863212,31.83,80030.6,37.1,0.19284,0.00017,14.27188]
[1778179867603,31.83,80030.48,37.1,0.19284,0.00017,14.27194]
[1778179867713,31.83,80026.13,37.1,0.19213,0.00016,14.23893]
[1778179871692,31.83,80019.19,37.1,0.19099,0.00016,14.18621]
[1778179873525,31.83,80019.01,37.1,0.19097,0.00016,14.18511]
[1778179877186,31.83,80019.38,37.1,0.19104,0.00016,14.18854]
[1778179879304,31.83,80025.91,37.1,0.19212,0.00016,14.23876]
[1778179879797,31.83,80027.97,37.1,0.19247,0.00016,14.25461]
[1778179882358,31.84,80021.19,37.1,0.19136,0.00016,14.20337]
[1778179882818,31.84,80020.32,37.1,0.19123,0.00016,14.19705]
[1778179886453,31.84,80018.86,37.1,0.191,0.00016,14.18631]
[1778179886462,31.84,80018.86,37.1,0.191,0.00016,14.18631]
[1778179886503,31.84,80018.86,37.1,0.191,0.00016,14.18631]
[1778179890779,31.84,80018.42,37.1,0.19093,0.00016,14.18305]
[1778179892132,31.84,80011.14,37.1,0.18968,0.00016,14.12165]
[1778179892299,31.84,80011.14,37.1,0.18968,0.00016,14.12165]
[1778179898484,31.84,80014.23,37.1,0.19019,0.00016,14.14569]
[1778179901734,31.84,80007.45,37.1,0.18909,0.00016,14.09402]
[1778179901826,31.84,80007.45,37.1,0.18909,0.00016,14.09402]
[1778179901882,31.84,80007.45,37.1,0.18909,0.00016,14.09402]
[1778179901934,31.84,80007.45,37.1,0.18909,0.00016,14.09402]
[1778179901974,31.84,80007.45,37.1,0.18909,0.00016,14.09402]
[1778179903628,31.84,80001.31,37.1,0.1881,0.00016,14.04724]
[1778179903723,31.84,80001.31,37.1,0.1881,0.00016,14.04724]
[1778179903968,31.84,80001.31,37.1,0.1881,0.00016,14.04724]
[1778179904034,31.84,80001.31,37.1,0.1881,0.00016,14.04724]
[1778179904126,31.84,80001.31,37.1,0.1881,0.00016,14.04724]
[1778179905078,31.84,80016.3,37.1,0.19055,0.00016,14.16246]
[1778179905900,31.84,80016.3,37.1,0.19055,0.00016,14.16246]
[1778179906888,31.84,80017.91,37.1,0.19082,0.00016,14.17483]
[1778179910397,31.84,80016.41,37.1,0.19058,0.00016,14.16352]
[1778179912164,31.84,80018.97,37.1,0.191,0.00016,14.1832]
[1778179912216,31.84,80018.97,37.1,0.191,0.00016,14.1832]
[1778179913465,31.84,80020.89,37.1,0.19131,0.00016,14.19791]
[1778179913874,31.84,80020.89,37.1,0.19131,0.00016,14.19791]
[1778179914545,31.84,80021.01,37.1,0.19133,0.00016,14.19883]
[1778179919052,31.84,80022.49,37.1,0.19158,0.00016,14.21012]
[1778179919127,31.84,80022.49,37.1,0.19158,0.00016,14.21012]
[1778179919160,31.84,80024.34,37.1,0.19188,0.00016,14.22424]
[1778179919164,31.84,80024.34,37.1,0.19188,0.00016,14.22424]
[1778179919276,31.84,80024.34,37.1,0.19188,0.00016,14.22424]
[1778179920079,31.84,80030.36,37.1,0.19287,0.00017,14.27021]
[1778179924125,31.85,80028.55,37.1,0.19259,0.00016,14.25724]
[1778179925114,31.85,80031.05,37.1,0.19302,0.00017,14.27689]
[1778179927381,31.85,80031.71,37.1,0.19313,0.00017,14.28205]
[1778179927395,31.85,80031.71,37.1,0.19313,0.00017,14.28205]
[1778179927652,31.85,80031.71,37.1,0.19313,0.00017,14.28205]
[1778179928135,31.85,80036.39,37.1,0.1939,0.00017,14.31783]
[1778179928825,31.85,80036.39,37.1,0.1939,0.00017,14.31783]
[1778179929381,31.85,80041.65,37.1,0.19478,0.00017,14.35817]
[1778179930149,31.85,80033.29,37.1,0.1934,0.00017,14.29458]
[1778179930174,31.85,80033.29,37.1,0.1934,0.00017,14.29458]
[1778179930589,31.85,80033.29,37.1,0.1934,0.00017,14.29458]
[1778179930670,31.85,80033.29,37.1,0.1934,0.00017,14.29458]
[1778179930740,31.85,80033.29,37.1,0.1934,0.00017,14.29458]
[1778179931156,31.85,80027.65,37.1,0.19247,0.00016,14.25146]
[1778179931749,31.85,80027.65,37.1,0.19247,0.00016,14.25146]
[1778179932043,31.85,80027.65,37.1,0.19247,0.00016,14.25146]
[1778179933559,31.85,80027.03,37.1,0.19236,0.00016,14.24643]
[1778179933996,31.85,80027.03,37.1,0.19236,0.00016,14.24643]
[1778179939659,31.85,80025.83,37.1,0.19215,0.00016,14.23681]
[1778179940972,31.85,80026.33,37.1,0.19223,0.00016,14.24043]
[1778179943034,31.85,80024.99,37.1,0.19201,0.00016,14.23006]
[1778179943089,31.85,80024.99,37.1,0.19201,0.00016,14.23006]
[1778179943514,31.84,80022.58,37.1,0.1916,0.00016,14.21139]
[1778179949590,31.84,80025.36,37.1,0.19205,0.00016,14.23199]
[1778179950222,31.84,80025.53,37.1,0.19207,0.00016,14.23317]
[1778179950550,31.84,80025.53,37.1,0.19207,0.00016,14.23317]
[1778179950586,31.84,80025.53,37.1,0.19207,0.00016,14.23317]
[1778179950735,31.84,80031.64,37.1,0.19308,0.00017,14.27972]
[1778179952023,31.84,80031.64,37.1,0.19308,0.00017,14.27972]
[1778179952027,31.84,80031.64,37.1,0.19308,0.00017,14.27972]
[1778179953528,31.84,80042.94,37.1,0.1949,0.00017,14.36059]
[1778179953893,31.84,80042.94,37.1,0.1949,0.00017,14.36059]
[1778179955800,31.84,80043.65,37.1,0.19502,0.00017,14.36618]
[1778179958117,31.84,80044.11,37.1,0.1951,0.00017,14.36987]
[1778179963589,31.85,80040.35,37.1,0.1945,0.00017,14.34203]
[1778179964084,31.85,80040.35,37.1,0.1945,0.00017,14.34203]
[1778179965735,31.85,80041.21,37.1,0.19465,0.00017,14.34885]
[1778179966558,31.85,80041.28,37.1,0.19466,0.00017,14.3495]
[1778179968416,31.85,80051.64,37.1,0.19639,0.00017,14.42879]
[1778179969360,31.85,80051.64,37.1,0.19639,0.00017,14.42879]
[1778179970833,31.85,80052.26,37.1,0.1965,0.00017,14.43353]
[1778179970901,31.85,80052.26,37.1,0.1965,0.00017,14.43353]
[1778179971243,31.85,80056.8,37.1,0.19726,0.00017,14.4681]
[1778179971808,31.85,80056.8,37.1,0.19726,0.00017,14.4681]
[1778179972195,31.85,80056.8,37.1,0.19726,0.00017,14.4681]
[1778179974470,31.85,80065.55,37.1,0.19872,0.00017,14.53448]
[1778179975405,31.85,80067.36,37.1,0.19902,0.00017,14.54813]
[1778179981052,31.85,80067.46,37.1,0.19903,0.00017,14.54844]
[1778179981082,31.85,80067.46,37.1,0.19903,0.00017,14.54844]
[1778179981093,31.85,80067.46,37.1,0.19903,0.00017,14.54844]
[1778179981173,31.85,80067.46,37.1,0.19903,0.00017,14.54844]
[1778179981601,31.85,80067.85,37.1,0.19909,0.00017,14.55133]
[1778179981708,31.85,80067.85,37.1,0.19909,0.00017,14.55133]
[1778179982032,31.85,80067.85,37.1,0.19909,0.00017,14.55133]
[1778179982225,31.85,80074.02,37.1,0.20013,0.00017,14.59805]
[1778179982411,31.85,80074.02,37.1,0.20013,0.00017,14.59805]
[1778179982623,31.85,80074.02,37.1,0.20013,0.00017,14.59805]
[1778179983580,31.85,80068.1,37.1,0.19913,0.00017,14.55303]
[1778179983857,31.85,80068.1,37.1,0.19913,0.00017,14.55303]
[1778179984144,31.85,80068.1,37.1,0.19913,0.00017,14.55303]
[1778179984118,31.85,80058.97,37.1,0.1976,0.00017,14.48361]
[1778179985295,31.85,80057.43,37.1,0.19734,0.00017,14.47192]
[1778179985767,31.85,80057.43,37.1,0.19734,0.00017,14.47192]
[1778179986362,31.85,80058.37,37.1,0.1975,0.00017,14.47909]
[1778179987253,31.85,80059.68,37.1,0.19772,0.00017,14.48906]
[1778179988107,31.85,80059.68,37.1,0.19772,0.00017,14.48906]
[1778179988465,31.85,80060.1,37.1,0.19779,0.00017,14.49226]
[1778179988766,31.85,80060.1,37.1,0.19779,0.00017,14.49226]
[1778179989672,31.85,80061.47,37.1,0.19802,0.00017,14.50267]
[1778179989726,31.85,80061.47,37.1,0.19802,0.00017,14.50267]
[1778179990089,31.85,80061.47,37.1,0.19802,0.00017,14.50267]
[1778179990126,31.85,80061.47,37.1,0.19802,0.00017,14.50267]
[1778179990231,31.85,80063.26,37.1,0.19832,0.00017,14.51626]
[1778179990251,31.85,80063.26,37.1,0.19832,0.00017,14.51626]
[1778179991301,31.85,80067.75,37.1,0.19907,0.00017,14.55033]
[1778179992770,31.85,80070.36,37.1,0.19951,0.00017,14.57007]
[1778179993279,31.85,80069.78,37.1,0.19941,0.00017,14.56559]
[1778179993585,31.85,80069.78,37.1,0.19941,0.00017,14.56559]
[1778179993675,31.85,80069.78,37.1,0.19941,0.00017,14.56559]
[1778179996065,31.84,80070.71,37.1,0.19956,0.00017,14.57251]
[1778179997624,31.84,80059.5,37.1,0.19768,0.00017,14.48729]
[1778179999629,31.84,80059.87,37.1,0.19774,0.00017,14.49014]
[1778180000554,31.84,80058.62,37.1,0.19753,0.00017,14.48068]
[1778180001012,31.84,80058.62,37.1,0.19753,0.00017,14.48068]
[1778180001418,31.84,80055.01,37.1,0.19693,0.00017,14.45328]
[1778180001473,31.84,80055.01,37.1,0.19693,0.00017,14.45328]
[1778180002470,31.85,80048.7,37.1,0.19588,0.00017,14.40535]
[1778180005685,31.85,80052.2,37.1,0.19647,0.00017,14.43238]
[1778180008984,31.85,80051.86,37.1,0.19642,0.00017,14.43015]
[1778180009083,31.85,80051.86,37.1,0.19642,0.00017,14.43015]
[1778180009106,31.85,80051.86,37.1,0.19642,0.00017,14.43015]
[1778180009267,31.85,80052.65,37.1,0.19656,0.00017,14.43628]
[1778180009708,31.85,80070.92,37.1,0.19962,0.00017,14.57518]
[1778180010971,31.85,80070.92,37.1,0.19962,0.00017,14.57518]
[1778180011732,31.85,80069.92,37.1,0.1994,0.00017,14.56188]
[1778180012809,31.85,80070.28,37.1,0.19946,0.00017,14.56457]
[1778180015799,31.85,80070.88,37.1,0.19956,0.00017,14.56904]
[1778180015808,31.85,80070.88,37.1,0.19956,0.00017,14.56904]
[1778180019035,31.85,80064.78,37.1,0.19853,0.00017,14.52263]
[1778180020808,31.85,80063.95,37.1,0.19839,0.00017,14.51639]
[1778180025467,31.85,80071.27,37.1,0.19963,0.00017,14.57204]
[1778180025500,31.85,80071.27,37.1,0.19963,0.00017,14.57204]
[1778180025531,31.85,80071.27,37.1,0.19963,0.00017,14.57204]
[1778180026067,31.85,80071.27,37.1,0.19963,0.00017,14.57204]
[1778180027375,31.85,80080.89,37.1,0.20125,0.00017,14.64485]
[1778180027604,31.85,80080.89,37.1,0.20125,0.00017,14.64485]
[1778180028368,31.85,80082.66,37.1,0.20155,0.00017,14.65814]
[1778180032743,31.85,80083.29,37.1,0.20164,0.00017,14.66244]
[1778180032780,31.85,80083.29,37.1,0.20164,0.00017,14.66244]
[1778180032973,31.85,80083.29,37.1,0.20164,0.00017,14.66244]
[1778180033045,31.85,80085.56,37.1,0.20202,0.00017,14.67949]
[1778180033606,31.85,80085.56,37.1,0.20202,0.00017,14.67949]
[1778180037502,31.85,80089.67,37.1,0.20274,0.00017,14.71132]
[1778180038300,31.85,80088.99,37.1,0.20263,0.00017,14.70636]
[1778180039786,31.85,80088.67,37.1,0.20258,0.00017,14.70414]
[1778180039922,31.85,80086.67,37.1,0.20224,0.00017,14.68922]
[1778180041842,31.85,80087.55,37.1,0.20239,0.00017,14.69598]
[1778180041936,31.85,80086.48,37.1,0.20222,0.00017,14.688]
[1778180043418,31.85,80087.52,37.1,0.2024,0.00017,14.69608]
[1778180043908,31.85,80087.52,37.1,0.2024,0.00017,14.69608]
[1778180043950,31.85,80085.81,37.1,0.20211,0.00017,14.68337]
[1778180045666,31.85,80085.12,37.1,0.20199,0.00017,14.67808]
[1778180050999,31.85,80088.3,37.1,0.20252,0.00017,14.70167]
[1778180051795,31.85,80088.3,37.1,0.20252,0.00017,14.70167]
[1778180058050,31.85,80090.7,37.1,0.20292,0.00017,14.71925]
[1778180063472,31.85,80092.15,37.1,0.20315,0.00017,14.72977]
[1778180063804,31.85,80092.15,37.1,0.20315,0.00017,14.72977]
[1778180067307,31.85,80092.48,37.1,0.2032,0.00017,14.73176]
[1778180071968,31.84,80091.15,37.1,0.20291,0.00017,14.71563]
[1778180072130,31.84,80091.15,37.1,0.20291,0.00017,14.71563]
[1778180072135,31.84,80091.15,37.1,0.20291,0.00017,14.71563]
[1778180072148,31.84,80092.7,37.1,0.20317,0.00017,14.72724]
[1778180075563,31.84,80095.22,37.1,0.2036,0.00017,14.74644]
[1778180075574,31.84,80095.22,37.1,0.2036,0.00017,14.74644]
[1778180075587,31.84,80095.22,37.1,0.2036,0.00017,14.74644]
[1778180075952,31.84,80095.22,37.1,0.2036,0.00017,14.74644]
[1778180076183,31.84,80100.1,37.1,0.20444,0.00017,14.78331]
[1778180078079,31.84,80100.68,37.1,0.20454,0.00017,14.78783]
[1778180078091,31.84,80100.68,37.1,0.20454,0.00017,14.78783]
[1778180078197,31.85,80097.59,37.1,0.20402,0.00017,14.76466]
[1778180083232,31.85,80096.2,37.1,0.2038,0.00017,14.75493]
[1778180085778,31.85,80098.77,37.1,0.20424,0.00017,14.77463]
[1778180087263,31.85,80111.41,37.1,0.20641,0.00017,14.87014]
[1778180092317,31.85,80116.33,37.1,0.20726,0.00017,14.90726]
[1778180097041,31.85,80118.29,37.1,0.2076,0.00017,14.92184]
[1778180097352,31.85,80116.93,37.1,0.20736,0.00017,14.91158]
[1778180100811,31.85,80117.44,37.1,0.20745,0.00017,14.91534]
[1778180101110,31.85,80117.44,37.1,0.20745,0.00017,14.91534]
[1778180101482,31.85,80117.89,37.1,0.20753,0.00017,14.91869]
[1778180101588,31.85,80117.89,37.1,0.20753,0.00017,14.91869]
[1778180101801,31.85,80117.89,37.1,0.20753,0.00017,14.91869]
[1778180103457,31.85,80126.53,37.1,0.20902,0.00017,14.98346]
[1778180104054,31.85,80126.53,37.1,0.20902,0.00017,14.98346]
[1778180104447,31.85,80127.96,37.1,0.20926,0.00017,14.9941]
[1778180105460,31.85,80128.94,37.1,0.20943,0.00017,15.00122]
[1778180106537,31.85,80128.94,37.1,0.20943,0.00017,15.00122]
[1778180107749,31.85,80128.19,37.1,0.2093,0.00017,14.99547]
[1778180109032,31.85,80127.88,37.1,0.20924,0.00017,14.99302]
[1778180109097,31.85,80127.88,37.1,0.20924,0.00017,14.99302]
[1778180109108,31.85,80127.88,37.1,0.20924,0.00017,14.99302]
[1778180110445,31.85,80133.09,37.1,0.21014,0.00017,15.03183]
[1778180110474,31.85,80133.09,37.1,0.21014,0.00017,15.03183]
[1778180111373,31.85,80137.53,37.1,0.21091,0.00017,15.06492]
[1778180111867,31.85,80137.53,37.1,0.21091,0.00017,15.06492]
[1778180112533,31.85,80144.48,37.1,0.21212,0.00017,15.11684]
[1778180112747,31.85,80144.48,37.1,0.21212,0.00017,15.11684]
[1778180112968,31.85,80144.15,37.1,0.21206,0.00017,15.11428]
[1778180119194,31.85,80143.02,37.1,0.21187,0.00017,15.10619]
[1778180119197,31.85,80143.02,37.1,0.21187,0.00017,15.10619]
[1778180119226,31.85,80143.02,37.1,0.21187,0.00017,15.10619]
[1778180119359,31.85,80143.02,37.1,0.21187,0.00017,15.10619]
[1778180119388,31.85,80143.05,37.1,0.21188,0.00017,15.10648]
[1778180119911,31.85,80143.05,37.1,0.21188,0.00017,15.10648]
[1778180123091,31.84,80135.83,37.1,0.2106,0.00017,15.05188]
[1778180126073,31.84,80139.47,37.1,0.21122,0.00017,15.07847]
[1778180127397,31.84,80139.92,37.1,0.21129,0.00017,15.08157]
[1778180127418,31.84,80140.14,37.1,0.21133,0.00017,15.08295]
[1778180132854,31.84,80143.98,37.1,0.21192,0.00017,15.10522]
[1778180138456,31.84,80143.8,37.1,0.21187,0.00017,15.10301]
[1778180138871,31.84,80143.8,37.1,0.21187,0.00017,15.10301]
[1778180139183,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180139485,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180139551,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180139675,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180139756,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180139829,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180140208,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180140213,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180140286,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180140304,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180140431,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180140442,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180140635,31.84,80144.05,37.1,0.21191,0.00017,15.10473]
[1778180140416,31.83,80142.98,37.1,0.21172,0.00017,15.09643]
[1778180140726,31.83,80142.98,37.1,0.21172,0.00017,15.09643]
[1778180140769,31.83,80142.98,37.1,0.21172,0.00017,15.09643]
[1778180141008,31.83,80142.98,37.1,0.21172,0.00017,15.09643]
[1778180141052,31.83,80142.98,37.1,0.21172,0.00017,15.09643]
[1778180141302,31.83,80142.98,37.1,0.21172,0.00017,15.09643]
[1778180141372,31.83,80176.31,37.1,0.21758,0.00018,15.34432]
[1778180141545,31.83,80176.31,37.1,0.21758,0.00018,15.34432]
[1778180141673,31.83,80176.31,37.1,0.21758,0.00018,15.34432]
[1778180141731,31.83,80176.31,37.1,0.21758,0.00018,15.34432]
[1778180142363,31.83,80204.51,37.1,0.22261,0.00018,15.55232]
[1778180143209,31.83,80204.51,37.1,0.22261,0.00018,15.55232]
[1778180143351,31.83,80204.51,37.1,0.22261,0.00018,15.55232]
[1778180143352,31.83,80204.51,37.1,0.22261,0.00018,15.55232]
[1778180143468,31.83,80204.51,37.1,0.22261,0.00018,15.55232]
[1778180143591,31.83,80204.51,37.1,0.22261,0.00018,15.55232]
[1778180143633,31.83,80202.86,37.1,0.22231,0.00018,15.54004]
[1778180143780,31.83,80202.86,37.1,0.22231,0.00018,15.54004]
[1778180143938,31.83,80202.86,37.1,0.22231,0.00018,15.54004]
[1778180144331,31.83,80202.86,37.1,0.22231,0.00018,15.54004]
[1778180144363,31.83,80202.86,37.1,0.22231,0.00018,15.54004]
[1778180144420,31.83,80202.86,37.1,0.22231,0.00018,15.54004]
[1778180144409,31.83,80219.52,37.1,0.22531,0.00018,15.66212]
[1778180145347,31.83,80222.78,37.1,0.22589,0.00018,15.68582]
[1778180146735,31.83,80219.78,37.1,0.22535,0.00018,15.66367]
[1778180147934,31.83,80215.52,37.1,0.22457,0.00018,15.63231]
[1778180148003,31.83,80215.52,37.1,0.22457,0.00018,15.63231]
[1778180148028,31.83,80215.52,37.1,0.22457,0.00018,15.63231]
[1778180148049,31.83,80215.52,37.1,0.22457,0.00018,15.63231]
[1778180148225,31.83,80219.06,37.1,0.2252,0.00018,15.65792]
[1778180148677,31.83,80219.06,37.1,0.2252,0.00018,15.65792]
[1778180148726,31.83,80219.06,37.1,0.2252,0.00018,15.65792]
[1778180148965,31.83,80219.06,37.1,0.2252,0.00018,15.65792]
[1778180148983,31.83,80219.06,37.1,0.2252,0.00018,15.65792]
[1778180149131,31.83,80219.06,37.1,0.2252,0.00018,15.65792]
[1778180149150,31.83,80219.06,37.1,0.2252,0.00018,15.65792]
[1778180149430,31.83,80219.06,37.1,0.2252,0.00018,15.65792]
[1778180149441,31.83,80235.41,37.1,0.22817,0.00018,15.77707]
[1778180150240,31.83,80246.64,37.1,0.23021,0.00018,15.8584]
[1778180150854,31.83,80246.64,37.1,0.23021,0.00018,15.8584]
[1778180151456,31.83,80246.64,37.1,0.23021,0.00018,15.8584]
[1778180153245,31.83,80239.44,37.1,0.22888,0.00018,15.80573]
[1778180154807,31.83,80237.05,37.1,0.22844,0.00018,15.78818]
[1778180155530,31.83,80235.06,37.1,0.22807,0.00018,15.77338]
[1778180156215,31.83,80230.35,37.1,0.22721,0.00018,15.73894]
[1778180162104,31.82,80231.31,37.1,0.22737,0.00018,15.74539]
[1778180164082,31.82,80232.14,37.1,0.22752,0.00018,15.75119]
[1778180165303,31.82,80229.18,37.1,0.22698,0.00018,15.72949]
[1778180165311,31.82,80229.18,37.1,0.22698,0.00018,15.72949]
[1778180165410,31.82,80229.18,37.1,0.22698,0.00018,15.72949]
[1778180165464,31.82,80225.35,37.1,0.22628,0.00018,15.70137]
[1778180166313,31.82,80225.35,37.1,0.22628,0.00018,15.70137]
[1778180166415,31.82,80225.35,37.1,0.22628,0.00018,15.70137]
[1778180166590,31.82,80219.64,37.1,0.22524,0.00018,15.65935]
[1778180167837,31.82,80213.27,37.1,0.22408,0.00018,15.61242]
[1778180168088,31.82,80213.27,37.1,0.22408,0.00018,15.61242]
[1778180169346,31.82,80214.4,37.1,0.22428,0.00018,15.62045]
[1778180169574,31.82,80215.3,37.1,0.22443,0.00018,15.62682]
[1778180169875,31.82,80225.0,37.1,0.22618,0.00018,15.69751]
[1778180172313,31.82,80227.53,37.1,0.22663,0.00018,15.71566]
[1778180174756,31.81,80225.93,37.1,0.22632,0.00018,15.70304]
[1778180176002,31.81,80227.26,37.1,0.22655,0.00018,15.71243]
[1778180176089,31.81,80229.24,37.1,0.2269,0.00018,15.72663]
[1778180177385,31.81,80237.54,37.1,0.22841,0.00018,15.78697]
[1778180178077,31.81,80237.54,37.1,0.22841,0.00018,15.78697]
[1778180178133,31.81,80241.42,37.1,0.22911,0.00018,15.81499]
[1778180178736,31.81,80241.42,37.1,0.22911,0.00018,15.81499]
[1778180178946,31.81,80241.42,37.1,0.22911,0.00018,15.81499]
[1778180179074,31.81,80241.42,37.1,0.22911,0.00018,15.81499]
[1778180179194,31.81,80241.42,37.1,0.22911,0.00018,15.81499]
[1778180179648,31.81,80243.79,37.1,0.22954,0.00018,15.83201]
[1778180179688,31.81,80243.79,37.1,0.22954,0.00018,15.83201]
[1778180180784,31.81,80248.56,37.1,0.23041,0.00018,15.8664]
[1778180180800,31.81,80248.56,37.1,0.23041,0.00018,15.8664]
[1778180180855,31.81,80248.56,37.1,0.23041,0.00018,15.8664]
[1778180183456,31.81,80252.39,37.1,0.2311,0.00018,15.89363]
[1778180184976,31.81,80257.01,37.1,0.23193,0.00018,15.92649]
[1778180185264,31.81,80257.01,37.1,0.23193,0.00018,15.92649]
[1778180185380,31.81,80257.01,37.1,0.23193,0.00018,15.92649]
[1778180185406,31.81,80257.01,37.1,0.23193,0.00018,15.92649]
[1778180185649,31.8,80256.42,37.1,0.23181,0.00018,15.92193]
[1778180185688,31.8,80256.42,37.1,0.23181,0.00018,15.92193]
[1778180185716,31.8,80256.42,37.1,0.23181,0.00018,15.92193]
[1778180185975,31.8,80256.42,37.1,0.23181,0.00018,15.92193]
[1778180186174,31.8,80265.61,37.1,0.2335,0.00018,15.98794]
[1778180188071,31.8,80262.24,37.1,0.23287,0.00018,15.96343]
[1778180188379,31.8,80261.81,37.1,0.23279,0.00018,15.96014]
[1778180188652,31.8,80261.81,37.1,0.23279,0.00018,15.96014]
[1778180189322,31.8,80261.81,37.1,0.23279,0.00018,15.96014]
[1778180190943,31.8,80254.63,37.1,0.23145,0.00018,15.90769]
[1778180192700,31.8,80255.71,37.1,0.23159,0.00018,15.90944]
[1778180193155,31.8,80246.42,37.1,0.22988,0.00018,15.84189]
[1778180194423,31.8,80246.42,37.1,0.22988,0.00018,15.84189]
[1778180195538,31.8,80248.55,37.1,0.23026,0.00018,15.85697]
[1778180195770,31.8,80248.55,37.1,0.23026,0.00018,15.85697]
[1778180195873,31.8,80248.55,37.1,0.23026,0.00018,15.85697]
[1778180195930,31.8,80248.55,37.1,0.23026,0.00018,15.85697]
[1778180196068,31.8,80248.55,37.1,0.23026,0.00018,15.85697]
[1778180199004,31.79,80248.94,37.1,0.23031,0.00018,15.85917]
[1778180200296,31.79,80249.74,37.1,0.23045,0.00018,15.86476]
[1778180205493,31.79,80245.58,37.1,0.22967,0.00018,15.83362]
[1778180205697,31.79,80244.82,37.1,0.22952,0.00018,15.82792]
[1778180205705,31.79,80244.82,37.1,0.22952,0.00018,15.82792]
[1778180205973,31.79,80244.82,37.1,0.22952,0.00018,15.82792]
[1778180206362,31.79,80244.82,37.1,0.22952,0.00018,15.82792]
[1778180206379,31.79,80253.03,37.1,0.23102,0.00018,15.88727]
[1778180206551,31.79,80253.03,37.1,0.23102,0.00018,15.88727]
[1778180206811,31.79,80253.03,37.1,0.23102,0.00018,15.88727]
[1778180213188,31.78,80254.02,37.1,0.23116,0.00018,15.8927]
[1778180213580,31.78,80254.02,37.1,0.23116,0.00018,15.8927]
[1778180215398,31.78,80256.04,37.1,0.23152,0.00018,15.90707]
[1778180215539,31.78,80256.04,37.1,0.23152,0.00018,15.90707]
[1778180215562,31.78,80256.69,37.1,0.23163,0.00018,15.91151]
[1778180215593,31.78,80256.69,37.1,0.23163,0.00018,15.91151]
[1778180216512,31.78,80265.38,37.1,0.23323,0.00018,15.97415]
[1778180216576,31.78,80265.38,37.1,0.23323,0.00018,15.97415]
[1778180216732,31.78,80265.38,37.1,0.23323,0.00018,15.97415]
[1778180218908,31.78,80270.29,37.1,0.23413,0.00018,16.00909]
[1778180219629,31.78,80270.96,37.1,0.23424,0.00018,16.01367]
[1778180220309,31.78,80270.96,37.1,0.23424,0.00018,16.01367]
[1778180220519,31.78,80271.9,37.1,0.23442,0.00018,16.02033]
[1778180225548,31.77,80270.01,37.1,0.23405,0.00018,16.00608]
[1778180228106,31.77,80269.98,37.1,0.23404,0.00018,16.00569]
[1778180228348,31.77,80271.3,37.1,0.23428,0.00018,16.01511]
[1778180233753,31.77,80271.22,37.1,0.23425,0.00018,16.01401]
[1778180234338,31.77,80269.37,37.1,0.23391,0.00018,16.00059]
[1778180234889,31.77,80269.37,37.1,0.23391,0.00018,16.00059]
[1778180236592,31.77,80270.65,37.1,0.23413,0.00018,16.00936]
[1778180237566,31.77,80270.78,37.1,0.23415,0.00018,16.01006]
[1778180237851,31.77,80270.78,37.1,0.23415,0.00018,16.01006]
[1778180238501,31.77,80274.5,37.1,0.23484,0.00019,16.03674]
[1778180243813,31.77,80275.34,37.1,0.23498,0.00019,16.04222]
[1778180248812,31.76,80275.96,37.1,0.23508,0.00019,16.04613]
[1778180249443,31.76,80276.61,37.1,0.23519,0.00019,16.0507]
[1778180250757,31.76,80276.41,37.1,0.23516,0.00019,16.04917]
[1778180256137,31.76,80276.42,37.1,0.23509,0.00019,16.0433]
[1778180260767,31.76,80273.93,37.1,0.23463,0.00019,16.02513]
[1778180261445,31.76,80273.93,37.1,0.23463,0.00019,16.02513]
[1778180261474,31.76,80273.93,37.1,0.23463,0.00019,16.02513]
[1778180261530,31.76,80273.93,37.1,0.23463,0.00019,16.02513]
[1778180261533,31.76,80269.87,37.1,0.23387,0.00018,15.99584]
[1778180261787,31.76,80269.87,37.1,0.23387,0.00018,15.99584]
[1778180262201,31.76,80269.87,37.1,0.23387,0.00018,15.99584]
[1778180262223,31.76,80269.87,37.1,0.23387,0.00018,15.99584]
[1778180262419,31.76,80269.87,37.1,0.23387,0.00018,15.99584]
[1778180262539,31.76,80251.66,37.1,0.23052,0.00018,15.86398]
[1778180264036,31.76,80246.04,37.1,0.22948,0.00018,15.82303]
[1778180264043,31.76,80246.04,37.1,0.22948,0.00018,15.82303]
[1778180264093,31.76,80246.04,37.1,0.22948,0.00018,15.82303]
[1778180264837,31.76,80241.17,37.1,0.22859,0.00018,15.78749]
[1778180266145,31.76,80238.87,37.1,0.22817,0.00018,15.77067]
[1778180266807,31.76,80236.77,37.1,0.22778,0.00018,15.75532]
[1778180271845,31.76,80230.76,37.1,0.22669,0.00018,15.71143]
[1778180272107,31.76,80230.76,37.1,0.22669,0.00018,15.71143]
[1778180272309,31.76,80230.33,37.1,0.22661,0.00018,15.7083]
[1778180274324,31.76,80227.52,37.1,0.2261,0.00018,15.68764]
[1778180276590,31.76,80227.03,37.1,0.226,0.00018,15.68383]
[1778180277308,31.76,80227.16,37.1,0.22603,0.00018,15.68479]
[1778180279061,31.76,80225.48,37.1,0.22572,0.00018,15.67226]
[1778180281875,31.76,80224.72,37.1,0.22557,0.00018,15.66637]
[1778180284247,31.75,80226.51,37.1,0.22589,0.00018,15.67926]
[1778180284346,31.75,80225.57,37.1,0.22571,0.00018,15.67213]
[1778180286607,31.75,80232.73,37.1,0.22701,0.00018,15.72445]
[1778180291744,31.75,80232.77,37.1,0.22701,0.00018,15.72456]
[1778180294199,31.75,80232.28,37.1,0.22692,0.00018,15.72094]
[1778180294375,31.75,80232.28,37.1,0.22692,0.00018,15.72094]
[1778180294425,31.75,80231.9,37.1,0.22685,0.00018,15.71809]
[1778180297789,31.75,80230.29,37.1,0.22655,0.00018,15.70598]
[1778180297880,31.75,80230.86,37.1,0.22665,0.00018,15.70997]
[1778180299314,31.75,80230.86,37.1,0.22665,0.00018,15.70997]
[1778180301530,31.75,80231.44,37.1,0.22675,0.00018,15.71415]
[1778180304340,31.75,80231.56,37.1,0.22677,0.00018,15.71492]
[1778180304512,31.75,80231.56,37.1,0.22677,0.00018,15.71492]
[1778180304526,31.75,80231.56,37.1,0.22677,0.00018,15.71492]
[1778180304554,31.75,80230.34,37.1,0.22655,0.00018,15.70592]
[1778180305824,31.75,80227.08,37.1,0.22595,0.00018,15.68188]
[1778180305862,31.75,80227.08,37.1,0.22595,0.00018,15.68188]
[1778180307412,31.75,80224.17,37.1,0.22542,0.00018,15.66039]
[1778180307439,31.75,80224.17,37.1,0.22542,0.00018,15.66039]
[1778180307466,31.75,80224.17,37.1,0.22542,0.00018,15.66039]
[1778180308237,31.75,80222.34,37.1,0.22508,0.00018,15.64683]
[1778180308537,31.75,80222.34,37.1,0.22508,0.00018,15.64683]
[1778180308671,31.75,80219.53,37.1,0.22457,0.00018,15.62609]
[1778180310444,31.75,80212.71,37.1,0.22334,0.00018,15.57588]
[1778180311070,31.75,80212.24,37.1,0.22325,0.00018,15.57236]
[1778180311196,31.75,80212.24,37.1,0.22325,0.00018,15.57236]
[1778180312291,31.75,80211.34,37.1,0.22303,0.00018,15.5601]
[1778180318370,31.75,80212.12,37.1,0.22317,0.00018,15.56561]
[1778180324443,31.75,80211.81,37.1,0.22311,0.00018,15.56301]
[1778180324831,31.74,80212.65,37.1,0.22326,0.00018,15.56914]
[1778180325015,31.74,80212.65,37.1,0.22326,0.00018,15.56914]
[1778180325220,31.74,80212.65,37.1,0.22326,0.00018,15.56914]
[1778180326898,31.74,80218.39,37.1,0.22429,0.00018,15.61121]
[1778180327968,31.74,80218.3,37.1,0.22427,0.00018,15.61045]
[1778180328082,31.74,80218.3,37.1,0.22427,0.00018,15.61045]
[1778180328111,31.74,80218.3,37.1,0.22427,0.00018,15.61045]
[1778180328171,31.74,80218.3,37.1,0.22427,0.00018,15.61045]
[1778180329485,31.74,80216.49,37.1,0.22394,0.00018,15.59706]
[1778180329530,31.74,80216.49,37.1,0.22394,0.00018,15.59706]
[1778180329549,31.74,80216.49,37.1,0.22394,0.00018,15.59706]
[1778180330863,31.74,80207.52,37.1,0.22232,0.00018,15.53085]
[1778180332691,31.74,80204.79,37.1,0.22182,0.00018,15.51049]
[1778180333577,31.74,80204.79,37.1,0.22182,0.00018,15.51049]
[1778180340092,31.74,80202.16,37.1,0.22133,0.00018,15.49043]
[1778180342650,31.74,80208.77,37.1,0.22252,0.00018,15.5391]
[1778180342674,31.74,80212.63,37.1,0.22321,0.00018,15.56739]
[1778180342943,31.74,80212.63,37.1,0.22321,0.00018,15.56739]
[1778180344323,31.74,80216.79,37.1,0.22396,0.00018,15.59782]
[1778180344418,31.74,80216.79,37.1,0.22396,0.00018,15.59782]
[1778180344438,31.74,80221.02,37.1,0.22472,0.00018,15.62868]
[1778180345127,31.74,80229.13,37.1,0.22619,0.00018,15.68802]
[1778180346709,31.74,80230.79,37.1,0.22649,0.00018,15.70001]
[1778180346768,31.74,80230.79,37.1,0.22649,0.00018,15.70001]
[1778180347642,31.74,80230.79,37.1,0.22649,0.00018,15.70001]
[1778180347346,31.74,80231.94,37.1,0.2267,0.00018,15.7084]
[1778180348148,31.74,80232.69,37.1,0.22683,0.00018,15.71371]
[1778180351799,31.74,80229.76,37.1,0.22628,0.00018,15.69177]
[1778180352808,31.73,80230.06,37.1,0.22633,0.00018,15.69381]
[1778180358216,31.73,80227.25,37.1,0.2258,0.00018,15.67242]
[1778180358227,31.73,80227.25,37.1,0.2258,0.00018,15.67242]
[1778180358296,31.73,80227.32,37.1,0.22581,0.00018,15.67279]
[1778180364261,31.73,80227.27,37.1,0.22577,0.00018,15.67141]
[1778180365756,31.73,80229.58,37.1,0.22619,0.00018,15.68816]
[1778180365848,31.73,80229.58,37.1,0.22619,0.00018,15.68816]
[1778180367311,31.73,80228.9,37.1,0.22606,0.00018,15.68299]
[1778180372873,31.72,80231.16,37.1,0.22639,0.00018,15.6928]
[1778180373030,31.72,80231.16,37.1,0.22639,0.00018,15.6928]
[1778180374243,31.72,80231.44,37.1,0.22644,0.00018,15.69464]
[1778180374612,31.72,80231.44,37.1,0.22644,0.00018,15.69464]
[1778180376143,31.72,80226.52,37.1,0.22553,0.00018,15.6582]
[1778180376207,31.72,80226.52,37.1,0.22553,0.00018,15.6582]
[1778180378911,31.72,80218.47,37.1,0.22406,0.00018,15.5987]
[1778180382891,31.72,80215.37,37.1,0.22349,0.00018,15.57555]
[1778180383745,31.72,80215.47,37.1,0.22351,0.00018,15.57621]
[1778180389436,31.72,80215.8,37.1,0.22356,0.00018,15.5782]
[1778180394472,31.71,80212.21,37.1,0.2229,0.00018,15.55152]
[1778180399507,31.71,80206.62,37.1,0.2219,0.00018,15.51031]
[1778180400418,31.71,80206.62,37.1,0.2219,0.00018,15.51031]
[1778180401060,31.71,80204.29,37.1,0.22148,0.00018,15.49312]
[1778180401065,31.71,80204.29,37.1,0.22148,0.00018,15.49312]
[1778180401082,31.71,80204.29,37.1,0.22148,0.00018,15.49312]
[1778180401197,31.71,80204.29,37.1,0.22148,0.00018,15.49312]
[1778180401231,31.71,80204.29,37.1,0.22148,0.00018,15.49312]
[1778180401333,31.71,80204.29,37.1,0.22148,0.00018,15.49312]
[1778180401521,31.71,80196.16,37.1,0.22001,0.00018,15.43293]
[1778180401833,31.71,80196.16,37.1,0.22001,0.00018,15.43293]
[1778180403488,31.71,80196.08,37.1,0.22,0.00018,15.43231]
[1778180408867,31.71,80193.24,37.1,0.21947,0.00018,15.4106]
[1778180409685,31.71,80193.24,37.1,0.21947,0.00018,15.4106]
[1778180410196,31.71,80192.61,37.1,0.21936,0.00018,15.40582]
[1778180410222,31.71,80192.61,37.1,0.21936,0.00018,15.40582]
[1778180410732,31.71,80181.46,37.1,0.21737,0.00018,15.32291]
[1778180411179,31.71,80181.46,37.1,0.21737,0.00018,15.32291]
[1778180413095,31.71,80178.38,37.1,0.21682,0.00018,15.29992]
[1778180413608,31.71,80179.1,37.1,0.21694,0.00018,15.30526]
[1778180417153,31.71,80180.77,37.1,0.21724,0.00018,15.3175]
[1778180422669,31.71,80181.35,37.1,0.21733,0.00018,15.32142]
[1778180426129,31.71,80182.36,37.1,0.2175,0.00018,15.32869]
[1778180426167,31.71,80182.36,37.1,0.2175,0.00018,15.32869]
[1778180426235,31.71,80182.36,37.1,0.2175,0.00018,15.32869]
[1778180426697,31.71,80190.03,37.1,0.21887,0.00018,15.38556]
[1778180429196,31.71,80184.97,37.1,0.21797,0.00018,15.34806]
[1778180429840,31.71,80185.03,37.1,0.21798,0.00018,15.34856]
[1778180435760,31.71,80185.93,37.1,0.2181,0.00018,15.34996]
[1778180437504,31.71,80185.93,37.1,0.2181,0.00018,15.34996]
[1778180437596,31.71,80185.99,37.1,0.21811,0.00018,15.35053]
[1778180438906,31.71,80190.57,37.1,0.21893,0.00018,15.38456]
[1778180439536,31.71,80190.57,37.1,0.21893,0.00018,15.38456]
[1778180439808,31.71,80192.82,37.1,0.21933,0.00018,15.40126]
[1778180440659,31.71,80192.82,37.1,0.21933,0.00018,15.40126]
[1778180441352,31.71,80192.37,37.1,0.21925,0.00018,15.39795]
[1778180441954,31.71,80191.61,37.1,0.21912,0.00018,15.39234]
[1778180442264,31.71,80191.61,37.1,0.21912,0.00018,15.39234]
[1778180443085,31.71,80190.93,37.1,0.219,0.00018,15.38733]
[1778180443095,31.71,80190.55,37.1,0.21893,0.00018,15.38454]
[1778180443806,31.71,80190.55,37.1,0.21893,0.00018,15.38454]
[1778180444127,31.71,80190.55,37.1,0.21893,0.00018,15.38454]
[1778180444134,31.71,80190.55,37.1,0.21893,0.00018,15.38454]
[1778180444390,31.71,80190.55,37.1,0.21893,0.00018,15.38454]
[1778180444403,31.71,80186.27,37.1,0.21816,0.00018,15.35281]
[1778180444823,31.71,80176.07,37.1,0.21635,0.00018,15.27696]
[1778180445922,31.71,80176.07,37.1,0.21635,0.00018,15.27696]
[1778180447528,31.71,80175.48,37.1,0.21624,0.00018,15.27247]
[1778180447675,31.71,80175.48,37.1,0.21624,0.00018,15.27247]
[1778180449605,31.71,80174.76,37.1,0.21611,0.00018,15.26707]
[1778180449614,31.71,80174.76,37.1,0.21611,0.00018,15.26707]
[1778180453620,31.71,80168.44,37.1,0.21499,0.00018,15.21996]
[1778180453845,31.71,80168.2,37.1,0.21495,0.00018,15.21818]
[1778180453941,31.71,80168.2,37.1,0.21495,0.00018,15.21818]
[1778180456025,31.71,80162.82,37.1,0.214,0.00018,15.17795]
[1778180457908,31.71,80162.94,37.1,0.21402,0.00018,15.17876]
[1778180459418,31.71,80161.54,37.1,0.21377,0.00018,15.16825]
[1778180459501,31.71,80161.54,37.1,0.21377,0.00018,15.16825]
[1778180461937,31.71,80159.36,37.1,0.21339,0.00018,15.15186]
[1778180465843,31.71,80160.83,37.1,0.21364,0.00018,15.1627]
[1778180470864,31.71,80165.66,37.1,0.2145,0.00018,15.19895]
[1778180473418,31.71,80165.55,37.1,0.21448,0.00018,15.19816]
[1778180473470,31.71,80165.55,37.1,0.21448,0.00018,15.19816]
[1778180474231,31.71,80160.15,37.1,0.21353,0.00018,15.15783]
[1778180474296,31.71,80160.15,37.1,0.21353,0.00018,15.15783]
[1778180475313,31.71,80155.82,37.1,0.21276,0.00018,15.12538]
[1778180475327,31.71,80155.82,37.1,0.21276,0.00018,15.12538]
[1778180475861,31.71,80153.32,37.1,0.21232,0.00018,15.10664]
[1778180475980,31.71,80153.32,37.1,0.21232,0.00018,15.10664]
[1778180477588,31.71,80150.99,37.1,0.21191,0.00018,15.08918]
[1778180477730,31.71,80150.99,37.1,0.21191,0.00018,15.08918]
[1778180478244,31.71,80151.94,37.1,0.21208,0.00018,15.09633]
[1778180479872,31.71,80150.31,37.1,0.2118,0.00018,15.08414]
[1778180486006,31.71,80149.24,37.1,0.21161,0.00018,15.07627]
[1778180488820,31.71,80149.14,37.1,0.2116,0.00018,15.07567]
[1778180488831,31.71,80149.14,37.1,0.2116,0.00018,15.07567]
[1778180489720,31.71,80149.14,37.1,0.2116,0.00018,15.07569]
[1778180490234,31.71,80149.14,37.1,0.2116,0.00018,15.07569]
[1778180494515,31.71,80148.53,37.1,0.21144,0.00018,15.06558]
[1778180495899,31.71,80150.12,37.1,0.21172,0.00018,15.07759]
[1778180496329,31.71,80155.26,37.1,0.21262,0.00018,15.11614]
[1778180496864,31.71,80155.26,37.1,0.21262,0.00018,15.11614]
[1778180496926,31.71,80155.26,37.1,0.21262,0.00018,15.11614]
[1778180497776,31.71,80155.26,37.1,0.21262,0.00018,15.11614]
[1778180502065,31.71,80159.63,37.1,0.21339,0.00018,15.14867]
[1778180502849,31.71,80159.49,37.1,0.21336,0.00018,15.14758]
[1778180503828,31.71,80159.48,37.1,0.21336,0.00018,15.14746]
[1778180508743,31.71,80157.26,37.1,0.21297,0.00018,15.13069]
[1778180512476,31.71,80155.95,37.1,0.21273,0.00018,15.12075]
[1778180515899,31.71,80153.99,37.1,0.21239,0.00018,15.10603]
[1778180517884,31.71,80152.25,37.1,0.21208,0.00018,15.09296]
[1778180517993,31.71,80152.25,37.1,0.21208,0.00018,15.09296]
[1778180524639,31.71,80154.51,37.1,0.21248,0.00018,15.10981]
[1778180530687,31.71,80153.39,37.1,0.21227,0.00018,15.10124]
[1778180534811,31.71,80153.46,37.1,0.21228,0.00018,15.10166]
[1778180535291,31.71,80153.46,37.1,0.21228,0.00018,15.10163]
[1778180538556,31.71,80151.24,37.1,0.21189,0.00018,15.08495]
[1778180538595,31.71,80151.24,37.1,0.21189,0.00018,15.08495]
[1778180538714,31.71,80151.24,37.1,0.21189,0.00018,15.08495]
[1778180538748,31.71,80151.24,37.1,0.21189,0.00018,15.08495]
[1778180538792,31.71,80151.24,37.1,0.21189,0.00018,15.08495]
[1778180538774,31.71,80151.1,37.1,0.21187,0.00018,15.08389]
[1778180538949,31.71,80151.1,37.1,0.21187,0.00018,15.08389]
[1778180539193,31.71,80151.1,37.1,0.21187,0.00018,15.08389]
[1778180539295,31.71,80151.1,37.1,0.21187,0.00018,15.08389]
[1778180539338,31.71,80151.1,37.1,0.21187,0.00018,15.08389]
[1778180539545,31.71,80151.1,37.1,0.21187,0.00018,15.08389]
[1778180539701,31.71,80123.27,37.1,0.20701,0.00017,14.87433]
[1778180540104,31.71,80123.27,37.1,0.20701,0.00017,14.87433]
[1778180541564,31.71,80123.6,37.1,0.20707,0.00017,14.87686]
[1778180545023,31.71,80123.99,37.1,0.20714,0.00017,14.87994]
[1778180547463,31.71,80123.06,37.1,0.20698,0.00017,14.873]
[1778180550019,31.71,80123.83,37.1,0.20712,0.00017,14.87894]
[1778180554993,31.71,80121.78,37.1,0.20671,0.00017,14.85798]
[1778180555853,31.71,80121.78,37.1,0.20671,0.00017,14.85798]
[1778180557665,31.71,80122.66,37.1,0.20687,0.00017,14.86468]
[1778180561778,31.71,80114.23,37.1,0.20542,0.00017,14.80136]
[1778180563778,31.71,80114.15,37.1,0.20541,0.00017,14.801]
[1778180569029,31.71,80119.08,37.1,0.20626,0.00017,14.8383]
[1778180569206,31.71,80119.08,37.1,0.20626,0.00017,14.8383]
[1778180569708,31.71,80127.76,37.1,0.20776,0.00017,14.90374]
[1778180570700,31.71,80127.76,37.1,0.20776,0.00017,14.90374]
[1778180571596,31.71,80129.88,37.1,0.20813,0.00017,14.91958]
[1778180576757,31.71,80130.72,37.1,0.20825,0.00017,14.92492]
[1778180579424,31.71,80130.68,37.1,0.20824,0.00017,14.9243]
[1778180580157,31.71,80126.07,37.1,0.20743,0.00017,14.88938]
[1778180582308,31.71,80118.74,37.1,0.20616,0.00017,14.83384]
[1778180585699,31.7,80118.52,37.1,0.20612,0.00017,14.83204]
[1778180586461,31.7,80118.59,37.1,0.20613,0.00017,14.83252]
[1778180589997,31.7,80124.2,37.1,0.20709,0.00017,14.87465]
[1778180591217,31.7,80123.69,37.1,0.207,0.00017,14.8707]
[1778180595942,31.7,80124.45,37.1,0.20712,0.00017,14.87591]
[1778180597977,31.7,80125.54,37.1,0.20731,0.00017,14.88394]
[1778180598558,31.7,80125.54,37.1,0.20731,0.00017,14.88394]
[1778180600826,31.7,80128.11,37.1,0.20775,0.00017,14.90311]
[1778180601064,31.7,80127.93,37.1,0.20771,0.00017,14.90162]
[1778180603364,31.7,80127.86,37.1,0.2077,0.00017,14.90097]
[1778180604606,31.7,80128.0,37.1,0.20772,0.00017,14.90178]
[1778180605985,31.7,80128.59,37.1,0.20781,0.00017,14.90599]
[1778180608148,31.7,80132.65,37.1,0.20852,0.00017,14.93646]
[1778180613969,31.7,80136.36,37.1,0.2091,0.00017,14.95823]
[1778180617627,31.7,80137.41,37.1,0.20928,0.00017,14.96602]
[1778180618428,31.7,80139.29,37.1,0.2096,0.00017,14.98007]
[1778180622840,31.69,80142.37,37.1,0.21013,0.00017,15.00283]
[1778180627536,31.69,80139.02,37.1,0.20953,0.00017,14.97685]
[1778180628915,31.69,80138.44,37.1,0.20942,0.00017,14.97224]
[1778180630438,31.69,80132.42,37.1,0.20837,0.00017,14.92682]
[1778180630801,31.69,80132.42,37.1,0.20837,0.00017,14.92682]
[1778180632143,31.69,80122.45,37.1,0.20663,0.00017,14.85134]
[1778180637178,31.69,80124.66,37.1,0.20701,0.00017,14.86773]
[1778180641967,31.69,80118.85,37.1,0.206,0.00017,14.82362]
[1778180642002,31.69,80118.73,37.1,0.20598,0.00017,14.82269]
[1778180642842,31.69,80118.73,37.1,0.20598,0.00017,14.82269]
[1778180645836,31.69,80111.65,37.1,0.20476,0.00017,14.76918]
[1778180649045,31.69,80111.81,37.1,0.20479,0.00017,14.77062]
[1778180654459,31.69,80112.78,37.1,0.20496,0.00017,14.77819]
[1778180654523,31.69,80112.78,37.1,0.20496,0.00017,14.77819]
[1778180659952,31.69,80111.81,37.1,0.2048,0.00017,14.77122]
[1778180663151,31.69,80112.16,37.1,0.20487,0.00017,14.77418]
[1778180668466,31.69,80111.87,37.1,0.20483,0.00017,14.77242]
[1778180668680,31.69,80111.87,37.1,0.20483,0.00017,14.77242]
[1778180669675,31.69,80111.87,37.1,0.20483,0.00017,14.77251]
[1778180671362,31.69,80104.29,37.1,0.20354,0.00017,14.71533]
[1778180672017,31.7,80103.77,37.1,0.2034,0.00017,14.70589]
[1778180672696,31.7,80103.77,37.1,0.2034,0.00017,14.70589]
[1778180672702,31.7,80103.77,37.1,0.2034,0.00017,14.70589]
[1778180672888,31.7,80103.81,37.1,0.20341,0.00017,14.70638]
[1778180673952,31.7,80103.81,37.1,0.20341,0.00017,14.70638]
[1778180675890,31.69,80088.27,37.1,0.20074,0.00017,14.58791]
[1778180676098,31.69,80088.27,37.1,0.20074,0.00017,14.58791]
[1778180676185,31.69,80088.27,37.1,0.20074,0.00017,14.58791]
[1778180676191,31.69,80088.27,37.1,0.20074,0.00017,14.58791]
[1778180676380,31.69,80088.27,37.1,0.20074,0.00017,14.58791]
[1778180678024,31.69,80074.4,37.1,0.19839,0.00017,14.48222]
[1778180679267,31.69,80074.75,37.1,0.19845,0.00017,14.48499]
[1778180682003,31.7,80076.25,37.1,0.19871,0.00017,14.49662]
[1778180683607,31.7,80077.65,37.1,0.19895,0.00017,14.50744]
[1778180686756,31.7,80079.12,37.1,0.1992,0.00017,14.5188]
[1778180686858,31.7,80079.12,37.1,0.1992,0.00017,14.5188]
[1778180687335,31.7,80079.19,37.1,0.19921,0.00017,14.51938]
[1778180692864,31.7,80080.13,37.1,0.19938,0.00017,14.52674]
[1778180694316,31.7,80080.34,37.1,0.19941,0.00017,14.52839]
[1778180697348,31.7,80079.59,37.1,0.19929,0.00017,14.52273]
[1778180702522,31.7,80078.32,37.1,0.19908,0.00017,14.51321]
[1778180702563,31.7,80078.32,37.1,0.19908,0.00017,14.51321]
[1778180704018,31.7,80084.68,37.1,0.20016,0.00017,14.5617]
[1778180705004,31.7,80088.03,37.1,0.20073,0.00017,14.58719]
[1778180705658,31.7,80091.86,37.1,0.20138,0.00017,14.61641]
[1778180706296,31.7,80091.86,37.1,0.20138,0.00017,14.61641]
[1778180707352,31.7,80091.52,37.1,0.20133,0.00017,14.61395]
[1778180712079,31.7,80096.09,37.1,0.20212,0.00017,14.64939]
[1778180712140,31.7,80096.09,37.1,0.20212,0.00017,14.64939]
[1778180712707,31.7,80095.99,37.1,0.2021,0.00017,14.64855]
[1778180716859,31.7,80096.23,37.1,0.20214,0.00017,14.65015]
[1778180716956,31.7,80096.24,37.1,0.20214,0.00017,14.65014]
[1778180721734,31.7,80100.95,37.1,0.20295,0.00017,14.68603]
[1778180723497,31.7,80100.83,37.1,0.20293,0.00017,14.68514]
[1778180723802,31.7,80100.83,37.1,0.20293,0.00017,14.68514]
[1778180724823,31.7,80100.26,37.1,0.20283,0.00017,14.68083]
[1778180725015,31.7,80100.26,37.1,0.20283,0.00017,14.68083]
[1778180725006,31.7,80099.2,37.1,0.20265,0.00017,14.6728]
[1778180725922,31.7,80089.9,37.1,0.20106,0.00017,14.60203]
[1778180727101,31.7,80088.66,37.1,0.20085,0.00017,14.59257]
[1778180727441,31.7,80088.66,37.1,0.20085,0.00017,14.59257]
[1778180727859,31.7,80088.66,37.1,0.20085,0.00017,14.59257]
[1778180728015,31.7,80088.66,37.1,0.20085,0.00017,14.59257]
[1778180728086,31.7,80085.75,37.1,0.20035,0.00017,14.57041]
[1778180728155,31.7,80085.75,37.1,0.20035,0.00017,14.57041]
[1778180728157,31.7,80085.75,37.1,0.20035,0.00017,14.57041]
[1778180728323,31.7,80085.75,37.1,0.20035,0.00017,14.57041]
[1778180728384,31.7,80085.75,37.1,0.20035,0.00017,14.57041]
[1778180728477,31.7,80085.75,37.1,0.20035,0.00017,14.57041]
[1778180728930,31.7,80066.86,37.1,0.19715,0.00017,14.42634]
[1778180729344,31.7,80066.86,37.1,0.19715,0.00017,14.42634]
[1778180729571,31.7,80066.86,37.1,0.19715,0.00017,14.42634]
[1778180729770,31.7,80066.86,37.1,0.19715,0.00017,14.42634]
[1778180730808,31.7,80068.03,37.1,0.19735,0.00017,14.43543]
[1778180731069,31.7,80068.85,37.1,0.1975,0.00017,14.44183]
[1778180735403,31.7,80068.54,37.1,0.1974,0.00017,14.43431]
[1778180735840,31.7,80068.54,37.1,0.1974,0.00017,14.43431]
[1778180736636,31.7,80067.7,37.1,0.19726,0.00017,14.42803]
[1778180736678,31.7,80067.7,37.1,0.19726,0.00017,14.42803]
[1778180736697,31.7,80067.7,37.1,0.19726,0.00017,14.42803]
[1778180736768,31.7,80067.7,37.1,0.19726,0.00017,14.42803]
[1778180736877,31.7,80063.95,37.1,0.19663,0.00017,14.39953]
[1778180737675,31.7,80063.95,37.1,0.19663,0.00017,14.39953]
[1778180741501,31.7,80061.85,37.1,0.19628,0.00017,14.38349]
[1778180743551,31.7,80061.47,37.1,0.19622,0.00017,14.38059]
[1778180743554,31.7,80061.47,37.1,0.19622,0.00017,14.38059]
[1778180743926,31.7,80065.55,37.1,0.1969,0.00017,14.41178]
[1778180744904,31.7,80065.55,37.1,0.1969,0.00017,14.41178]
[1778180744933,31.7,80075.31,37.1,0.19855,0.00017,14.48643]
[1778180745800,31.7,80075.31,37.1,0.19855,0.00017,14.48643]
[1778180747662,31.7,80074.19,37.1,0.19837,0.00017,14.47801]
[1778180752665,31.7,80074.56,37.1,0.19844,0.00017,14.48122]
[1778180753544,31.7,80074.96,37.1,0.19851,0.00017,14.48436]
[1778180753859,31.7,80074.96,37.1,0.19851,0.00017,14.48436]
[1778180758164,31.71,80073.17,37.1,0.19822,0.00017,14.47116]
[1778180763278,31.71,80073.0,37.1,0.1982,0.00017,14.47036]
[1778180764846,31.71,80077.33,37.1,0.19893,0.00017,14.50349]
[1778180765856,31.71,80076.49,37.1,0.19879,0.00017,14.49715]
[1778180767031,31.71,80076.1,37.1,0.19873,0.00017,14.49425]
[1778180770951,31.71,80077.18,37.1,0.19892,0.00017,14.50263]
[1778180776079,31.71,80077.45,37.1,0.19897,0.00017,14.5051]
[1778180782145,31.71,80077.38,37.1,0.19897,0.00017,14.50488]
[1778180784795,31.71,80079.67,37.1,0.19936,0.00017,14.52259]
[1778180784841,31.71,80079.67,37.1,0.19936,0.00017,14.52259]
[1778180787282,31.71,80079.67,37.1,0.19936,0.00017,14.52277]
[1778180787830,31.71,80079.67,37.1,0.19936,0.00017,14.52277]
[1778180787918,31.71,80079.67,37.1,0.19936,0.00017,14.52277]
[1778180788089,31.71,80079.67,37.1,0.19936,0.00017,14.52277]
[1778180788532,31.71,80074.63,37.1,0.19851,0.00017,14.48445]
[1778180788561,31.71,80074.63,37.1,0.19851,0.00017,14.48445]
[1778180788851,31.71,80074.63,37.1,0.19851,0.00017,14.48445]
[1778180793412,31.71,80071.9,37.1,0.19801,0.00017,14.45835]
[1778180793417,31.71,80071.9,37.1,0.19801,0.00017,14.45835]
[1778180793740,31.71,80071.9,37.1,0.19801,0.00017,14.45835]
[1778180794280,31.71,80073.43,37.1,0.19827,0.00017,14.47024]
[1778180800248,31.72,80073.77,37.1,0.19834,0.00017,14.47332]
[1778180803571,31.72,80074.59,37.1,0.19848,0.00017,14.47986]
[1778180803933,31.72,80074.59,37.1,0.19848,0.00017,14.47986]
[1778180804215,31.72,80078.14,37.1,0.19909,0.00017,14.50709]
[1778180808106,31.72,80080.77,37.1,0.19953,0.00017,14.5272]
[1778180810067,31.72,80090.5,37.1,0.20119,0.00017,14.6013]
[1778180810714,31.72,80090.5,37.1,0.20119,0.00017,14.6013]
[1778180810847,31.72,80090.5,37.1,0.20119,0.00017,14.6013]
[1778180812934,31.72,80090.43,37.1,0.20118,0.00017,14.60072]
[1778180814319,31.72,80090.47,37.1,0.20118,0.00017,14.60091]
[1778180818166,31.72,80088.13,37.1,0.20078,0.00017,14.58292]
[1778180818520,31.72,80088.13,37.1,0.20078,0.00017,14.58292]
[1778180818930,31.72,80088.13,37.1,0.20078,0.00017,14.58292]
[1778180820909,31.72,80088.42,37.1,0.20083,0.00017,14.585]
[1778180821168,31.72,80091.04,37.1,0.20127,0.00017,14.60487]
[1778180821295,31.72,80091.04,37.1,0.20127,0.00017,14.60487]
[1778180821750,31.72,80091.04,37.1,0.20127,0.00017,14.60487]
[1778180822574,31.72,80092.78,37.1,0.20157,0.00017,14.61803]
[1778180822625,31.72,80092.78,37.1,0.20157,0.00017,14.61803]
[1778180823146,31.72,80092.78,37.1,0.20157,0.00017,14.61803]
[1778180823277,31.72,80093.67,37.1,0.20172,0.00017,14.62471]
[1778180823387,31.72,80093.67,37.1,0.20172,0.00017,14.62471]
[1778180824010,31.72,80093.67,37.1,0.20172,0.00017,14.62471]
[1778180828474,31.71,80090.76,37.1,0.20121,0.00017,14.60229]
[1778180828475,31.71,80090.76,37.1,0.20121,0.00017,14.60229]
[1778180828656,31.71,80090.76,37.1,0.20121,0.00017,14.60229]
[1778180829370,31.71,80090.75,37.1,0.20121,0.00017,14.60208]
[1778180830418,31.71,80088.75,37.1,0.20087,0.00017,14.58682]
[1778180830771,31.71,80081.26,37.1,0.19959,0.00017,14.52978]
[1778180832946,31.71,80080.92,37.1,0.19953,0.00017,14.52719]
[1778180833072,31.71,80080.92,37.1,0.19953,0.00017,14.52719]
[1778180833124,31.71,80080.92,37.1,0.19953,0.00017,14.52719]
[1778180838588,31.72,80079.57,37.1,0.19931,0.00017,14.51724]
[1778180840824,31.72,80079.68,37.1,0.19933,0.00017,14.51812]
[1778180841232,31.72,80078.83,37.1,0.19919,0.00017,14.51168]
[1778180842160,31.72,80078.83,37.1,0.19919,0.00017,14.51168]
[1778180842185,31.72,80072.58,37.1,0.19813,0.00017,14.46408]
[1778180842211,31.72,80072.58,37.1,0.19813,0.00017,14.46408]
[1778180842776,31.72,80072.58,37.1,0.19813,0.00017,14.46408]
[1778180842877,31.71,80069.02,37.1,0.19753,0.00017,14.4367]
[1778180846948,31.71,80066.42,37.1,0.19709,0.00017,14.41689]
[1778180847049,31.72,80066.25,37.1,0.19706,0.00017,14.41566]
[1778180847756,31.72,80066.25,37.1,0.19706,0.00017,14.41566]
[1778180848167,31.72,80066.25,37.1,0.19706,0.00017,14.41566]
[1778180849276,31.71,80064.38,37.1,0.19674,0.00017,14.40107]
[1778180853897,31.71,80068.09,37.1,0.1973,0.00017,14.42312]
[1778180856301,31.71,80062.02,37.1,0.19627,0.00017,14.37631]
[1778180858682,31.71,80062.25,37.1,0.1963,0.00017,14.37773]
[1778180859416,31.71,80063.89,37.1,0.19657,0.00017,14.39009]
[1778180859905,31.71,80063.89,37.1,0.19657,0.00017,14.39009]
[1778180859937,31.71,80067.46,37.1,0.19717,0.00017,14.41722]
[1778180860205,31.71,80067.46,37.1,0.19717,0.00017,14.41722]
[1778180860435,31.71,80067.46,37.1,0.19717,0.00017,14.41722]
[1778180861157,31.71,80067.46,37.1,0.19717,0.00017,14.41722]
[1778180861149,31.71,80077.77,37.1,0.19891,0.00017,14.49602]
[1778180861533,31.71,80077.77,37.1,0.19891,0.00017,14.49602]
[1778180862495,31.71,80083.26,37.1,0.19984,0.00017,14.53789]
[1778180862540,31.71,80083.26,37.1,0.19984,0.00017,14.53789]
[1778180862573,31.71,80083.26,37.1,0.19984,0.00017,14.53789]
[1778180862641,31.71,80083.26,37.1,0.19984,0.00017,14.53789]
[1778180862688,31.71,80083.26,37.1,0.19984,0.00017,14.53789]
[1778180862803,31.71,80083.26,37.1,0.19984,0.00017,14.53789]
[1778180862857,31.71,80083.26,37.1,0.19984,0.00017,14.53789]
[1778180863023,31.71,80083.26,37.1,0.19984,0.00017,14.53789]
[1778180863084,31.71,80091.32,37.1,0.20122,0.00017,14.59921]
[1778180863526,31.71,80091.32,37.1,0.20122,0.00017,14.59921]
[1778180863656,31.71,80091.32,37.1,0.20122,0.00017,14.59921]
[1778180863850,31.71,80091.32,37.1,0.20122,0.00017,14.59921]
[1778180864188,31.71,80101.2,37.1,0.2029,0.00017,14.67417]
[1778180864496,31.71,80101.2,37.1,0.2029,0.00017,14.67417]
[1778180865417,31.71,80096.76,37.1,0.20214,0.00017,14.6403]
[1778180866399,31.71,80096.75,37.1,0.20213,0.00017,14.6401]
[1778180867758,31.71,80101.58,37.1,0.20296,0.00017,14.67663]
[1778180872866,31.71,80100.9,37.1,0.20283,0.00017,14.67085]
[1778180874295,31.71,80097.58,37.1,0.20226,0.00017,14.6455]
[1778180874342,31.71,80097.58,37.1,0.20226,0.00017,14.6455]
[1778180880419,31.7,80103.63,37.1,0.20328,0.00017,14.69094]
[1778180881271,31.7,80106.67,37.1,0.2038,0.00017,14.71388]
[1778180881306,31.7,80106.67,37.1,0.2038,0.00017,14.71388]
[1778180881332,31.7,80106.67,37.1,0.2038,0.00017,14.71388]
[1778180881344,31.7,80106.67,37.1,0.2038,0.00017,14.71388]
[1778180881366,31.7,80106.67,37.1,0.2038,0.00017,14.71388]
[1778180881892,31.7,80111.04,37.1,0.20455,0.00017,14.74695]
[1778180883556,31.7,80112.32,37.1,0.20477,0.00017,14.75658]
[1778180883914,31.7,80112.32,37.1,0.20477,0.00017,14.75658]
[1778180885608,31.7,80110.15,37.1,0.20439,0.00017,14.74]
[1778180885797,31.7,80110.15,37.1,0.20439,0.00017,14.74]
[1778180885920,31.7,80108.98,37.1,0.20419,0.00017,14.73108]
[1778180888089,31.7,80107.73,37.1,0.20397,0.00017,14.72155]
[1778180888211,31.7,80107.73,37.1,0.20397,0.00017,14.72155]
[1778180888382,31.7,80107.62,37.1,0.20395,0.00017,14.72066]
[1778180892356,31.7,80111.32,37.1,0.20459,0.00017,14.7485]
[1778180893555,31.7,80112.7,37.1,0.20482,0.00017,14.75876]
[1778180894207,31.7,80112.7,37.1,0.20482,0.00017,14.75876]
[1778180895631,31.7,80113.68,37.1,0.20498,0.00017,14.7658]
[1778180895851,31.7,80113.68,37.1,0.20498,0.00017,14.7658]
[1778180896470,31.7,80113.47,37.1,0.20494,0.00017,14.76402]
[1778180896999,31.7,80113.38,37.1,0.20492,0.00017,14.76317]
[1778180898531,31.7,80111.48,37.1,0.20459,0.00017,14.74873]
[1778180899014,31.7,80110.87,37.1,0.20449,0.00017,14.74407]
[1778180900426,31.7,80112.29,37.1,0.20473,0.00017,14.75469]
[1778180907070,31.7,80112.19,37.1,0.20469,0.00017,14.75299]
[1778180910987,31.69,80111.05,37.1,0.20448,0.00017,14.74397]
[1778180916051,31.69,80107.8,37.1,0.20386,0.00017,14.71317]
[1778180916198,31.69,80107.8,37.1,0.20386,0.00017,14.71317]
[1778180916759,31.69,80108.08,37.1,0.2039,0.00017,14.71522]
[1778180922175,31.69,80107.17,37.1,0.20374,0.00017,14.70783]
[1778180927210,31.69,80105.44,37.1,0.20343,0.00017,14.69443]
[1778180932245,31.69,80106.17,37.1,0.20355,0.00017,14.69973]
[1778180937280,31.69,80107.3,37.1,0.20374,0.00017,14.708]
[1778180942315,31.69,80106.58,37.1,0.20361,0.00017,14.70218]
[1778180944691,31.69,80106.54,37.1,0.2036,0.00017,14.70176]
[1778180946591,31.69,80115.08,37.1,0.20506,0.00017,14.76622]
[1778180947070,31.69,80115.08,37.1,0.20506,0.00017,14.76622]
[1778180947322,31.69,80117.22,37.1,0.20543,0.00017,14.78226]
[1778180947831,31.69,80117.22,37.1,0.20543,0.00017,14.78226]
[1778180947939,31.69,80117.22,37.1,0.20543,0.00017,14.78226]
[1778180948199,31.69,80117.22,37.1,0.20543,0.00017,14.78226]
[1778180948242,31.69,80117.87,37.1,0.20554,0.00017,14.78701]
[1778180948713,31.69,80117.87,37.1,0.20554,0.00017,14.78701]
[1778180948723,31.69,80117.87,37.1,0.20554,0.00017,14.78701]
[1778180948836,31.69,80117.87,37.1,0.20554,0.00017,14.78701]
[1778180948881,31.69,80117.87,37.1,0.20554,0.00017,14.78701]
[1778180948935,31.69,80114.77,37.1,0.205,0.00017,14.7635]
[1778180950884,31.68,80106.41,37.1,0.20356,0.00017,14.69995]
[1778180951995,31.68,80106.41,37.1,0.20356,0.00017,14.69995]
[1778180952832,31.68,80105.93,37.1,0.20347,0.00017,14.69622]
[1778180953514,31.68,80095.51,37.1,0.20168,0.00017,14.617]
[1778180954469,31.68,80095.51,37.1,0.20168,0.00017,14.617]
[1778180958749,31.68,80094.24,37.1,0.20147,0.00017,14.60738]
[1778180960344,31.68,80093.69,37.1,0.20137,0.00017,14.60321]
[1778180960365,31.68,80093.69,37.1,0.20137,0.00017,14.60321]
[1778180963677,31.68,80093.11,37.1,0.20127,0.00017,14.59869]
[1778180966385,31.68,80089.82,37.1,0.20071,0.00017,14.5736]
[1778180966816,31.68,80089.82,37.1,0.20071,0.00017,14.5736]
[1778180967790,31.68,80098.18,37.1,0.20214,0.00017,14.63712]
[1778180973526,31.68,80094.85,37.1,0.20151,0.00017,14.60599]
[1778180973614,31.68,80094.85,37.1,0.20151,0.00017,14.60599]
[1778180974174,31.68,80094.85,37.1,0.20151,0.00017,14.60599]
[1778180975796,31.68,80091.39,37.1,0.20092,0.00017,14.57967]
[1778180978082,31.68,80090.82,37.1,0.20082,0.00017,14.5753]
[1778180978118,31.68,80090.82,37.1,0.20082,0.00017,14.5753]
[1778180981020,31.68,80090.88,37.1,0.20083,0.00017,14.57574]
[1778180986630,31.68,80091.43,37.1,0.20092,0.00017,14.57986]
[1778180987769,31.68,80091.43,37.1,0.20092,0.00017,14.57986]
[1778180989985,31.68,80091.39,37.1,0.20091,0.00017,14.57953]
[1778180990846,31.68,80091.36,37.1,0.20091,0.00017,14.57927]
[1778180993561,31.68,80091.36,37.1,0.20091,0.00017,14.57924]
[1778180993888,31.68,80091.36,37.1,0.20091,0.00017,14.57924]
[1778180996340,31.68,80091.06,37.1,0.20086,0.00017,14.57691]
[1778181001314,31.68,80094.3,37.1,0.20141,0.00017,14.60148]
[1778181001366,31.68,80096.31,37.1,0.20175,0.00017,14.61671]
[1778181005808,31.68,80096.28,37.1,0.20174,0.00017,14.61621]
[1778181008255,31.68,80093.9,37.1,0.20133,0.00017,14.59797]
[1778181011855,31.68,80085.23,37.1,0.19985,0.00017,14.53189]
[1778181013525,31.68,80085.91,37.1,0.19997,0.00017,14.53713]
[1778181013878,31.68,80085.91,37.1,0.19997,0.00017,14.53713]
[1778181013881,31.68,80085.91,37.1,0.19997,0.00017,14.53713]
[1778181015685,31.68,80086.09,37.1,0.2,0.00017,14.53853]
[1778181017137,31.68,80088.92,37.1,0.20048,0.00017,14.5601]
[1778181017153,31.68,80088.92,37.1,0.20048,0.00017,14.5601]
[1778181018256,31.68,80089.13,37.1,0.20051,0.00017,14.56169]
[1778181018274,31.68,80089.13,37.1,0.20051,0.00017,14.56169]
[1778181018400,31.68,80089.13,37.1,0.20051,0.00017,14.56169]
[1778181018428,31.68,80092.64,37.1,0.20111,0.00017,14.5884]
[1778181018480,31.68,80092.64,37.1,0.20111,0.00017,14.5884]
[1778181019351,31.68,80092.64,37.1,0.20111,0.00017,14.5884]
[1778181019244,31.68,80103.21,37.1,0.20292,0.00017,14.66873]
[1778181020037,31.68,80103.21,37.1,0.20292,0.00017,14.66873]
[1778181021979,31.68,80103.84,37.1,0.20303,0.00017,14.67351]
[1778181022055,31.68,80103.84,37.1,0.20303,0.00017,14.67351]
[1778181022498,31.68,80102.05,37.1,0.20272,0.00017,14.6598]
[1778181024185,31.68,80099.82,37.1,0.20233,0.00017,14.6427]
[1778181028237,31.68,80102.08,37.1,0.20272,0.00017,14.65974]
[1778181029041,31.68,80102.43,37.1,0.20278,0.00017,14.66228]
[1778181032585,31.68,80105.16,37.1,0.20318,0.00017,14.67683]
[1778181032599,31.68,80105.16,37.1,0.20318,0.00017,14.67683]
[1778181037993,31.67,80105.49,37.1,0.20321,0.00017,14.67832]
[1778181038511,31.67,80105.49,37.1,0.20321,0.00017,14.67832]
[1778181038825,31.67,80105.49,37.1,0.20321,0.00017,14.67832]
[1778181043596,31.67,80106.08,37.1,0.20329,0.00017,14.68173]
[1778181046497,31.67,80103.73,37.1,0.20287,0.00017,14.66334]
[1778181046668,31.67,80103.73,37.1,0.20287,0.00017,14.66334]
[1778181048814,31.67,80103.76,37.1,0.20287,0.00017,14.66325]
[1778181049032,31.67,80103.76,37.1,0.20287,0.00017,14.66325]
[1778181049723,31.67,80103.35,37.1,0.2028,0.00017,14.65997]
[1778181052703,31.67,80102.32,37.1,0.20261,0.00017,14.65165]
[1778181053555,31.67,80102.26,37.1,0.20259,0.00017,14.65104]
[1778181055114,31.67,80094.77,37.1,0.2013,0.00017,14.59377]
[1778181060149,31.66,80093.8,37.1,0.20113,0.00017,14.58598]
[1778181065143,31.66,80094.47,37.1,0.20124,0.00017,14.59081]
[1778181070219,31.66,80096.49,37.1,0.20157,0.00017,14.60579]
[1778181076261,31.66,80098.11,37.1,0.20184,0.00017,14.6176]
[1778181080291,31.66,80107.62,37.1,0.20346,0.00017,14.68946]
[1778181085326,31.66,80110.12,37.1,0.20387,0.00017,14.70746]
[1778181086594,31.66,80111.23,37.1,0.20406,0.00017,14.71569]
[1778181088466,31.65,80111.07,37.1,0.20402,0.00017,14.71406]
[1778181088861,31.65,80111.07,37.1,0.20402,0.00017,14.71406]
[1778181098417,31.65,80111.35,37.1,0.20396,0.00017,14.70847]
[1778181103777,31.65,80110.92,37.1,0.20387,0.00017,14.70439]
[1778181104475,31.64,80112.87,37.1,0.2042,0.00017,14.71879]
[1778181104604,31.64,80112.87,37.1,0.2042,0.00017,14.71879]
[1778181106549,31.64,80115.94,37.1,0.20473,0.00017,14.74197]
[1778181107667,31.64,80116.24,37.1,0.20477,0.00017,14.74411]
[1778181109303,31.64,80120.38,37.1,0.20549,0.00017,14.77535]
[1778181113537,31.64,80121.15,37.1,0.2056,0.00017,14.7803]
[1778181113810,31.64,80121.15,37.1,0.2056,0.00017,14.7803]
[1778181120572,31.64,80121.22,37.1,0.20558,0.00017,14.77953]
[1778181122586,31.64,80128.58,37.1,0.20685,0.00017,14.83491]
[1778181123953,31.64,80128.58,37.1,0.20685,0.00017,14.83491]
[1778181125564,31.63,80120.21,37.1,0.20539,0.00017,14.7711]
[1778181131788,31.63,80121.04,37.1,0.20551,0.00017,14.77653]
[1778181132826,31.63,80121.1,37.1,0.20552,0.00017,14.77684]
[1778181133543,31.63,80121.04,37.1,0.20551,0.00017,14.77625]
[1778181133870,31.63,80121.04,37.1,0.20551,0.00017,14.77625]
[1778181140872,31.63,80120.72,37.1,0.20543,0.00017,14.77286]
[1778181143217,31.63,80121.47,37.1,0.20555,0.00017,14.77829]
[1778181143250,31.63,80121.47,37.1,0.20555,0.00017,14.77829]
[1778181143262,31.63,80121.47,37.1,0.20555,0.00017,14.77829]
[1778181143363,31.63,80123.72,37.1,0.20593,0.00017,14.79505]
[1778181144240,31.63,80123.72,37.1,0.20593,0.00017,14.79505]
[1778181147688,31.63,80131.3,37.1,0.20725,0.00017,14.85228]
[1778181151432,31.63,80131.34,37.1,0.20725,0.00017,14.85249]
[1778181151443,31.63,80131.34,37.1,0.20725,0.00017,14.85249]
[1778181151484,31.62,80131.27,37.1,0.20718,0.00017,14.84619]
[1778181155807,31.62,80130.99,37.1,0.20713,0.00017,14.84397]
[1778181158237,31.62,80132.17,37.1,0.20734,0.00017,14.85281]
[1778181158895,31.62,80133.02,37.1,0.20748,0.00017,14.85913]
[1778181158900,31.62,80133.02,37.1,0.20748,0.00017,14.85913]
[1778181158908,31.62,80133.02,37.1,0.20748,0.00017,14.85913]
[1778181159058,31.62,80133.02,37.1,0.20748,0.00017,14.85913]
[1778181159494,31.62,80133.02,37.1,0.20748,0.00017,14.85913]
[1778181161211,31.62,80146.48,37.1,0.20983,0.00018,14.96046]
[1778181167783,31.62,80147.88,37.1,0.21005,0.00018,14.97002]
[1778181172938,31.62,80150.98,37.1,0.21056,0.00018,14.99191]
[1778181175604,31.61,80151.79,37.1,0.21069,0.00018,14.99754]
[1778181180969,31.61,80154.68,37.1,0.21117,0.00018,15.01806]
[1778181181010,31.61,80154.68,37.1,0.21117,0.00018,15.01806]
[1778181181921,31.61,80159.84,37.1,0.21207,0.00018,15.05629]
[1778181182768,31.61,80161.2,37.1,0.21231,0.00018,15.06651]
[1778181183728,31.61,80161.2,37.1,0.2123,0.00018,15.06619]
[1778181185437,31.61,80161.51,37.1,0.21234,0.00018,15.06819]
[1778181186707,31.6,80158.79,37.1,0.21185,0.00018,15.0471]
[1778181190062,31.6,80160.25,37.1,0.21208,0.00018,15.05685]
[1778181190876,31.6,80165.1,37.1,0.21293,0.00018,15.09299]
[1778181191563,31.6,80167.12,37.1,0.21328,0.00018,15.10781]
[1778181192071,31.6,80170.78,37.1,0.21393,0.00018,15.13527]
[1778181197176,31.59,80174.4,37.1,0.21455,0.00018,15.16147]
[1778181200734,31.59,80174.74,37.1,0.21458,0.00018,15.16301]
[1778181201134,31.59,80174.75,37.1,0.21458,0.00018,15.16283]
[1778181203524,31.59,80174.23,37.1,0.21447,0.00018,15.15852]
[1778181203576,31.59,80174.23,37.1,0.21447,0.00018,15.15852]
[1778181204353,31.59,80165.74,37.1,0.21294,0.00018,15.09358]
[1778181205341,31.59,80165.74,37.1,0.21294,0.00018,15.09358]
[1778181206130,31.58,80163.36,37.1,0.21251,0.00018,15.07536]
[1778181206395,31.58,80163.36,37.1,0.21251,0.00018,15.07536]
[1778181206460,31.58,80153.28,37.1,0.21072,0.00018,14.99916]
[1778181207075,31.58,80153.28,37.1,0.21072,0.00018,14.99916]
[1778181212215,31.58,80150.74,37.1,0.21019,0.00018,14.97313]
[1778181215802,31.58,80150.24,37.1,0.21009,0.00018,14.96872]
[1778181219630,31.57,80152.41,37.1,0.21045,0.00018,14.98418]
[1778181225306,31.57,80158.68,37.1,0.21152,0.00018,15.0299]
[1778181228040,31.57,80157.95,37.1,0.21138,0.00018,15.02384]
[1778181230340,31.57,80150.19,37.1,0.21,0.00018,14.96483]
[1778181230473,31.57,80150.19,37.1,0.21,0.00018,14.96483]
[1778181231847,31.56,80148.77,37.1,0.20974,0.00018,14.9537]
[1778181237234,31.56,80149.06,37.1,0.20977,0.00018,14.95492]
[1778181237554,31.56,80149.06,37.1,0.20977,0.00018,14.95492]
[1778181237802,31.56,80149.21,37.1,0.20979,0.00018,14.95586]
[1778181241790,31.56,80153.79,37.1,0.21057,0.00018,14.98967]
[1778181243047,31.56,80153.34,37.1,0.21049,0.00018,14.98605]
[1778181243993,31.56,80153.41,37.1,0.2105,0.00018,14.98636]
[1778181250488,31.55,80153.17,37.1,0.21042,0.00018,14.98304]
[1778181253529,31.55,80154.16,37.1,0.21058,0.00018,14.99009]
[1778181253846,31.55,80153.89,37.1,0.21053,0.00018,14.98783]
[1778181258537,31.55,80153.89,37.1,0.21053,0.00018,14.98762]
[1778181258867,31.55,80153.89,37.1,0.21051,0.00018,14.98677]
[1778181263730,31.54,80152.44,37.1,0.21023,0.00018,14.9748]
[1778181265309,31.54,80152.73,37.1,0.21027,0.00018,14.97681]
[1778181270629,31.54,80152.36,37.1,0.21018,0.00018,14.97293]
[1778181271677,31.54,80152.44,37.1,0.21014,0.00018,14.9677]
[1778181278185,31.54,80154.29,37.1,0.21044,0.00018,14.98077]
[1778181287751,31.53,80150.41,37.1,0.20971,0.00018,14.94948]
[1778181290138,31.53,80150.48,37.1,0.20972,0.00018,14.94986]
[1778181291520,31.53,80150.58,37.1,0.20973,0.00018,14.95047]
[1778181292561,31.53,80162.3,37.1,0.21179,0.00018,15.03854]
[1778181294875,31.53,80166.24,37.1,0.21249,0.00018,15.06807]
[1778181296043,31.53,80167.99,37.1,0.21279,0.00018,15.08108]
[1778181298405,31.53,80167.79,37.1,0.21275,0.00018,15.07922]
[1778181300842,31.52,80160.13,37.1,0.21138,0.00018,15.02086]
[1778181303793,31.52,80159.56,37.1,0.21127,0.00018,15.01637]
[1778181304740,31.52,80161.13,37.1,0.21154,0.00018,15.02791]
[1778181310347,31.52,80156.39,37.1,0.21069,0.00018,14.99144]
[1778181312282,31.52,80157.27,37.1,0.21083,0.00018,14.99754]
[1778181313872,31.52,80160.57,37.1,0.21141,0.00018,15.02223]
[1778181320006,31.51,80160.97,37.1,0.21145,0.00018,15.02404]
[1778181323256,31.51,80164.31,37.1,0.21203,0.00018,15.04863]
[1778181323499,31.51,80164.31,37.1,0.21203,0.00018,15.04863]
[1778181323724,31.51,80165.57,37.1,0.21224,0.00018,15.05765]
[1778181328225,31.51,80165.03,37.1,0.21212,0.00018,15.05263]
[1778181328272,31.51,80152.84,37.1,0.20996,0.00018,14.96057]
[1778181329483,31.51,80152.84,37.1,0.20996,0.00018,14.96057]
[1778181330425,31.51,80145.78,37.1,0.20872,0.00018,14.90692]
[1778181330578,31.51,80145.78,37.1,0.20872,0.00018,14.90692]
[1778181330634,31.51,80145.78,37.1,0.20872,0.00018,14.90692]
[1778181332562,31.51,80142.38,37.1,0.20807,0.00018,14.87542]
[1778181333454,31.51,80141.49,37.1,0.20791,0.00018,14.86856]
[1778181333592,31.51,80141.49,37.1,0.20791,0.00018,14.86856]
[1778181333846,31.51,80143.41,37.1,0.20824,0.00018,14.88305]
[1778181337484,31.51,80143.95,37.1,0.20833,0.00018,14.88701]
[1778181338102,31.5,80143.99,37.1,0.20834,0.00018,14.88717]
[1778181343142,31.5,80147.55,37.1,0.20895,0.00018,14.91376]
[1778181348634,31.5,80147.91,37.1,0.20901,0.00018,14.9162]
[1778181355676,31.5,80147.16,37.1,0.20887,0.00018,14.91]
[1778181358726,31.5,80150.63,37.1,0.20947,0.00018,14.93608]
[1778181359072,31.5,80150.78,37.1,0.20949,0.00018,14.93712]
[1778181360234,31.5,80150.09,37.1,0.20937,0.00018,14.93179]
[1778181361674,31.5,80148.7,37.1,0.20912,0.00018,14.92116]
[1778181363272,31.5,80146.11,37.1,0.20866,0.00018,14.90135]
[1778181366629,31.5,80147.73,37.1,0.20894,0.00018,14.91342]
[1778181372346,31.5,80153.75,37.1,0.20998,0.00018,14.95818]
[1778181373820,31.5,80152.47,37.1,0.20976,0.00018,14.9485]
[1778181378562,31.49,80156.08,37.1,0.21038,0.00018,14.97518]
[1778181380808,31.49,80156.15,37.1,0.21039,0.00018,14.97555]
[1778181384397,31.49,80163.15,37.1,0.21161,0.00018,15.02791]
[1778181388520,31.49,80163.17,37.1,0.21161,0.00018,15.02767]
[1778181388665,31.49,80163.17,37.1,0.21161,0.00018,15.02767]
[1778181388836,31.49,80162.88,37.1,0.21155,0.00018,15.02539]
[1778181392808,31.49,80163.03,37.1,0.21152,0.00018,15.02051]
[1778181393535,31.49,80163.03,37.1,0.21152,0.00018,15.02051]
[1778181394818,31.49,80162.88,37.1,0.21149,0.00018,15.01922]
[1778181395744,31.49,80167.64,37.1,0.21233,0.00018,15.05515]
[1778181400968,31.49,80167.79,37.1,0.21235,0.00018,15.05612]
[1778181402337,31.49,80167.93,37.1,0.21238,0.00018,15.05714]
[1778181402557,31.49,80165.81,37.1,0.212,0.00018,15.04111]
[1778181407592,31.49,80164.55,37.1,0.21177,0.00018,15.03113]
[1778181409615,31.49,80164.4,37.1,0.21174,0.00018,15.0299]
[1778181411614,31.49,80170.86,37.1,0.21288,0.00018,15.07843]
[1778181411617,31.49,80170.86,37.1,0.21288,0.00018,15.07843]
[1778181415459,31.48,80170.47,37.1,0.2128,0.00018,15.07491]
[1778181415805,31.48,80172.3,37.1,0.21312,0.00018,15.08855]
[1778181416655,31.48,80184.34,37.1,0.21527,0.00018,15.17913]
[1778181416809,31.48,80184.34,37.1,0.21527,0.00018,15.17913]
[1778181417094,31.48,80184.34,37.1,0.21527,0.00018,15.17913]
[1778181417760,31.48,80184.34,37.1,0.21527,0.00018,15.17913]
[1778181417785,31.48,80184.34,37.1,0.21527,0.00018,15.17913]
[1778181418744,31.48,80186.08,37.1,0.21558,0.00018,15.19209]
[1778181420303,31.48,80178.97,37.1,0.2143,0.00018,15.13846]
[1778181425471,31.48,80180.69,37.1,0.2146,0.00018,15.15108]
[1778181430753,31.48,80181.29,37.1,0.21469,0.00018,15.15513]
[1778181436061,31.48,80183.11,37.1,0.21501,0.00018,15.16848]
[1778181438544,31.48,80182.38,37.1,0.21488,0.00018,15.1628]
[1778181438758,31.48,80182.38,37.1,0.21488,0.00018,15.1628]
[1778181443916,31.48,80185.3,37.1,0.21539,0.00018,15.18419]
[1778181445730,31.48,80185.7,37.1,0.21545,0.00018,15.18708]
[1778181450895,31.47,80187.24,37.1,0.21571,0.00018,15.19781]
[1778181455930,31.47,80188.33,37.1,0.21584,0.00018,15.19973]
[1778181458592,31.47,80188.09,37.1,0.21579,0.00018,15.1978]
[1778181458921,31.47,80188.36,37.1,0.21583,0.00018,15.19958]
[1778181462113,31.47,80188.26,37.1,0.21581,0.00018,15.19871]
[1778181464893,31.47,80184.01,37.1,0.21504,0.00018,15.16633]
[1778181465037,31.47,80184.01,37.1,0.21504,0.00018,15.16633]
[1778181465060,31.47,80184.01,37.1,0.21504,0.00018,15.16633]
[1778181465317,31.47,80184.01,37.1,0.21504,0.00018,15.16633]
[1778181465415,31.47,80184.01,37.1,0.21504,0.00018,15.16633]
[1778181465427,31.47,80184.01,37.1,0.21504,0.00018,15.16633]
[1778181465494,31.47,80184.01,37.1,0.21504,0.00018,15.16633]
[1778181465712,31.47,80184.01,37.1,0.21504,0.00018,15.16633]
[1778181465800,31.47,80184.01,37.1,0.21504,0.00018,15.16633]
[1778181465805,31.47,80183.87,37.1,0.21501,0.00018,15.16495]
[1778181466149,31.47,80183.87,37.1,0.21501,0.00018,15.16495]
[1778181466163,31.47,80183.87,37.1,0.21501,0.00018,15.16495]
[1778181466398,31.47,80183.87,37.1,0.21501,0.00018,15.16495]
[1778181466425,31.47,80183.87,37.1,0.21501,0.00018,15.16495]
[1778181466822,31.47,80145.21,37.1,0.20815,0.00018,14.8728]
[1778181466963,31.47,80145.21,37.1,0.20815,0.00018,14.8728]
[1778181467149,31.47,80145.21,37.1,0.20815,0.00018,14.8728]
[1778181468110,31.47,80141.81,37.1,0.20755,0.00018,14.84699]
[1778181469063,31.47,80144.39,37.1,0.20801,0.00018,14.86656]
[1778181469867,31.47,80143.46,37.1,0.20784,0.00018,14.85947]
[1778181470148,31.47,80143.46,37.1,0.20784,0.00018,14.85947]
[1778181470183,31.47,80143.46,37.1,0.20784,0.00018,14.85947]
[1778181470438,31.47,80143.46,37.1,0.20784,0.00018,14.85947]
[1778181470554,31.47,80143.46,37.1,0.20784,0.00018,14.85947]
[1778181470803,31.47,80138.21,37.1,0.20692,0.00018,14.8194]
[1778181471232,31.47,80138.21,37.1,0.20692,0.00018,14.8194]
[1778181471791,31.47,80138.21,37.1,0.20692,0.00018,14.8194]
[1778181471794,31.47,80127.72,37.1,0.20509,0.00017,14.73946]
[1778181471918,31.47,80127.72,37.1,0.20509,0.00017,14.73946]
[1778181472291,31.47,80127.72,37.1,0.20509,0.00017,14.73946]
[1778181472347,31.47,80127.72,37.1,0.20509,0.00017,14.73946]
[1778181472354,31.47,80127.72,37.1,0.20509,0.00017,14.73946]
[1778181472400,31.47,80127.72,37.1,0.20509,0.00017,14.73946]
[1778181472632,31.47,80127.72,37.1,0.20509,0.00017,14.73946]
[1778181472777,31.47,80123.11,37.1,0.20428,0.00017,14.70427]
[1778181473257,31.47,80123.11,37.1,0.20428,0.00017,14.70427]
[1778181473268,31.47,80123.11,37.1,0.20428,0.00017,14.70427]
[1778181473403,31.47,80101.35,37.1,0.20052,0.00017,14.53785]
[1778181474034,31.47,80101.35,37.1,0.20052,0.00017,14.53785]
[1778181474065,31.47,80101.35,37.1,0.20052,0.00017,14.53785]
[1778181474890,31.47,80098.08,37.1,0.19996,0.00017,14.51279]
[1778181477955,31.47,80104.65,37.1,0.20109,0.00017,14.56316]
[1778181477965,31.47,80104.65,37.1,0.20109,0.00017,14.56316]
[1778181478078,31.47,80104.65,37.1,0.20109,0.00017,14.56316]
[1778181478302,31.47,80104.65,37.1,0.20109,0.00017,14.56316]
[1778181478419,31.47,80104.65,37.1,0.20109,0.00017,14.56316]
[1778181478616,31.47,80096.32,37.1,0.19966,0.00017,14.49928]
[1778181479324,31.47,80096.32,37.1,0.19966,0.00017,14.49928]
[1778181479562,31.47,80096.32,37.1,0.19966,0.00017,14.49928]
[1778181479611,31.47,80096.32,37.1,0.19966,0.00017,14.49928]
[1778181479688,31.47,80096.32,37.1,0.19966,0.00017,14.49928]
[1778181479751,31.47,80088.44,37.1,0.19831,0.00017,14.43888]
[1778181480275,31.47,80088.44,37.1,0.19831,0.00017,14.43888]
[1778181480475,31.47,80088.44,37.1,0.19831,0.00017,14.43888]
[1778181480614,31.47,80088.44,37.1,0.19831,0.00017,14.43888]
[1778181480617,31.47,80088.44,37.1,0.19831,0.00017,14.43888]
[1778181480761,31.47,80088.44,37.1,0.19831,0.00017,14.43888]
[1778181480795,31.47,80088.44,37.1,0.19831,0.00017,14.43888]
[1778181480846,31.47,80073.98,37.1,0.19585,0.00017,14.32768]
[1778181481180,31.47,80073.98,37.1,0.19585,0.00017,14.32768]
[1778181481309,31.47,80073.98,37.1,0.19585,0.00017,14.32768]
[1778181481465,31.47,80073.98,37.1,0.19585,0.00017,14.32768]
[1778181481724,31.47,80073.98,37.1,0.19585,0.00017,14.32768]
[1778181481739,31.47,80065.48,37.1,0.19442,0.00017,14.2621]
[1778181481996,31.47,80065.48,37.1,0.19442,0.00017,14.2621]
[1778181482077,31.47,80065.48,37.1,0.19442,0.00017,14.2621]
[1778181482557,31.47,80065.48,37.1,0.19442,0.00017,14.2621]
[1778181482843,31.47,80065.48,37.1,0.19442,0.00017,14.2621]
[1778181482658,31.47,80047.54,37.1,0.1914,0.00017,14.12361]
[1778181484358,31.47,80045.56,37.1,0.19107,0.00017,14.10829]
[1778181484553,31.47,80053.27,37.1,0.19237,0.00017,14.16813]
[1778181485279,31.47,80061.79,37.1,0.1938,0.00017,14.23395]
[1778181486050,31.47,80061.79,37.1,0.1938,0.00017,14.23395]
[1778181486350,31.47,80061.79,37.1,0.1938,0.00017,14.23395]
[1778181486730,31.47,80061.79,37.1,0.1938,0.00017,14.23395]
[1778181487023,31.47,80064.27,37.1,0.19422,0.00017,14.25302]
[1778181487935,31.47,80065.55,37.1,0.19443,0.00017,14.26284]
[1778181489737,31.47,80065.04,37.1,0.19435,0.00017,14.2589]
[1778181490812,31.47,80065.54,37.1,0.19443,0.00017,14.26264]
[1778181491624,31.47,80067.34,37.1,0.19473,0.00017,14.27659]
[1778181491668,31.47,80067.34,37.1,0.19473,0.00017,14.27659]
[1778181491780,31.47,80067.34,37.1,0.19473,0.00017,14.27659]
[1778181492094,31.47,80061.75,37.1,0.19379,0.00017,14.23343]
[1778181492160,31.47,80061.75,37.1,0.19379,0.00017,14.23343]
[1778181492178,31.47,80061.75,37.1,0.19379,0.00017,14.23343]
[1778181492354,31.47,80045.57,37.1,0.19107,0.00017,14.10836]
[1778181493886,31.47,80035.0,37.1,0.18932,0.00017,14.02662]
[1778181494394,31.47,80035.0,37.1,0.18932,0.00017,14.02662]
[1778181494425,31.47,80035.0,37.1,0.18932,0.00017,14.02662]
[1778181494763,31.47,80035.0,37.1,0.18932,0.00017,14.02662]
[1778181495503,31.47,80048.1,37.1,0.19151,0.00017,14.12848]
[1778181498327,31.47,80051.6,37.1,0.1921,0.00017,14.15573]
[1778181498495,31.47,80051.6,37.1,0.1921,0.00017,14.15573]
[1778181500328,31.47,80057.02,37.1,0.19301,0.00017,14.19773]
[1778181500347,31.47,80057.02,37.1,0.19301,0.00017,14.19773]
[1778181501056,31.47,80059.03,37.1,0.19335,0.00017,14.21328]
[1778181501278,31.47,80059.03,37.1,0.19335,0.00017,14.21328]
[1778181501754,31.47,80059.03,37.1,0.19335,0.00017,14.21328]
[1778181501758,31.47,80059.03,37.1,0.19335,0.00017,14.21328]
[1778181502715,31.47,80060.76,37.1,0.19364,0.00017,14.22662]
[1778181503137,31.47,80062.02,37.1,0.19386,0.00017,14.23647]
[1778181503615,31.47,80062.02,37.1,0.19386,0.00017,14.23647]
[1778181504592,31.47,80065.13,37.1,0.19438,0.00017,14.26056]
[1778181504595,31.47,80065.13,37.1,0.19438,0.00017,14.26056]
[1778181505601,31.47,80066.32,37.1,0.19458,0.00017,14.26982]
[1778181505966,31.47,80060.52,37.1,0.19361,0.00017,14.2252]
[1778181507784,31.47,80059.06,37.1,0.19336,0.00017,14.21393]
[1778181507789,31.47,80059.06,37.1,0.19336,0.00017,14.21393]
[1778181508770,31.47,80060.45,37.1,0.1936,0.00017,14.22495]
[1778181509659,31.47,80061.63,37.1,0.19381,0.00017,14.23419]
[1778181511934,31.47,80059.34,37.1,0.19342,0.00017,14.21666]
[1778181518549,31.47,80057.38,37.1,0.19306,0.00017,14.19697]
[1778181521770,31.48,80061.44,37.1,0.19376,0.00017,14.22883]
[1778181522057,31.48,80061.24,37.1,0.19373,0.00017,14.22757]
[1778181523728,31.48,80064.18,37.1,0.19423,0.00017,14.25025]
[1778181526072,31.48,80064.36,37.1,0.19427,0.00017,14.25198]
[1778181529233,31.48,80059.73,37.1,0.19349,0.00017,14.21655]
[1778181533509,31.48,80059.41,37.1,0.19345,0.00017,14.21463]
[1778181538522,31.48,80051.98,37.1,0.19223,0.00017,14.15834]
[1778181541047,31.49,80052.19,37.1,0.19227,0.00017,14.16043]
[1778181542550,31.49,80060.43,37.1,0.19367,0.00017,14.22448]
[1778181543574,31.49,80060.43,37.1,0.19367,0.00017,14.22448]
[1778181545762,31.49,80062.74,37.1,0.19407,0.00017,14.24278]
[1778181546724,31.49,80062.67,37.1,0.19406,0.00017,14.24235]
[1778181546874,31.49,80062.67,37.1,0.19406,0.00017,14.24235]
[1778181547205,31.49,80059.18,37.1,0.19347,0.00017,14.21555]
[1778181547343,31.49,80059.18,37.1,0.19347,0.00017,14.21555]
[1778181547375,31.49,80059.18,37.1,0.19347,0.00017,14.21555]
[1778181547401,31.49,80059.18,37.1,0.19347,0.00017,14.21555]
[1778181547422,31.49,80059.18,37.1,0.19347,0.00017,14.21555]
[1778181547924,31.49,80051.8,37.1,0.19223,0.00017,14.15863]
[1778181548004,31.49,80051.8,37.1,0.19223,0.00017,14.15863]
[1778181548265,31.49,80051.8,37.1,0.19223,0.00017,14.15863]
[1778181548311,31.49,80051.8,37.1,0.19223,0.00017,14.15863]
[1778181548334,31.49,80051.8,37.1,0.19223,0.00017,14.15863]
[1778181548348,31.49,80051.8,37.1,0.19223,0.00017,14.15863]
[1778181548584,31.49,80051.8,37.1,0.19223,0.00017,14.15863]
[1778181548613,31.49,80051.8,37.1,0.19223,0.00017,14.15863]
[1778181548769,31.49,80051.8,37.1,0.19223,0.00017,14.15863]
[1778181548867,31.49,80040.32,37.1,0.19032,0.00017,14.06992]
[1778181549815,31.49,80040.32,37.1,0.19032,0.00017,14.06992]
[1778181550011,31.49,80036.63,37.1,0.18971,0.00017,14.04155]
[1778181550418,31.49,80036.63,37.1,0.18971,0.00017,14.04155]
[1778181550566,31.49,80036.63,37.1,0.18971,0.00017,14.04155]
[1778181551277,31.49,80034.6,37.1,0.18938,0.00017,14.02604]
[1778181551328,31.49,80034.6,37.1,0.18938,0.00017,14.02604]
[1778181551891,31.49,80029.15,37.1,0.18847,0.00017,13.98386]
[1778181552344,31.49,80029.15,37.1,0.18847,0.00017,13.98386]
[1778181553002,31.49,80028.67,37.1,0.1884,0.00017,13.98023]
[1778181553627,31.49,80028.67,37.1,0.1884,0.00017,13.98023]
[1778181556890,31.49,80020.23,37.1,0.18702,0.00016,13.91548]
[1778181557703,31.49,80020.23,37.1,0.18702,0.00016,13.91548]
[1778181557718,31.49,80020.23,37.1,0.18702,0.00016,13.91548]
[1778181557902,31.49,80020.23,37.1,0.18702,0.00016,13.91548]
[1778181557906,31.49,80010.75,37.1,0.18546,0.00016,13.84208]
[1778181557955,31.49,80010.75,37.1,0.18546,0.00016,13.84208]
[1778181558015,31.49,80010.75,37.1,0.18546,0.00016,13.84208]
[1778181558264,31.49,80010.75,37.1,0.18546,0.00016,13.84208]
[1778181560037,31.49,80004.82,37.1,0.1845,0.00016,13.79622]
[1778181560089,31.49,80004.82,37.1,0.1845,0.00016,13.79622]
[1778181564000,31.49,80006.22,37.1,0.18474,0.00016,13.8076]
[1778181564143,31.49,80006.22,37.1,0.18474,0.00016,13.8076]
[1778181564427,31.49,80006.22,37.1,0.18474,0.00016,13.8076]
[1778181564994,31.5,79999.38,37.1,0.18362,0.00016,13.75452]
[1778181565026,31.5,79999.38,37.1,0.18362,0.00016,13.75452]
[1778181565384,31.5,79999.38,37.1,0.18362,0.00016,13.75452]
[1778181565716,31.5,79991.07,37.1,0.18227,0.00016,13.69003]
[1778181565964,31.5,79991.07,37.1,0.18227,0.00016,13.69003]
[1778181566672,31.5,79991.07,37.1,0.18227,0.00016,13.69003]
[1778181566872,31.5,79979.57,37.1,0.18042,0.00016,13.60071]
[1778181567309,31.5,79979.57,37.1,0.18042,0.00016,13.60071]
[1778181567920,31.5,79979.57,37.1,0.18042,0.00016,13.60071]
[1778181568563,31.5,79979.01,37.1,0.18034,0.00016,13.59671]
[1778181569418,31.5,79977.45,37.1,0.18009,0.00016,13.58493]
[1778181569637,31.5,79977.45,37.1,0.18009,0.00016,13.58493]
[1778181569744,31.5,79969.44,37.1,0.17882,0.00016,13.52286]
[1778181574780,31.5,79969.28,37.1,0.17878,0.00016,13.51788]
[1778181575882,31.51,79977.43,37.1,0.18009,0.00016,13.58182]
[1778181579867,31.51,79982.83,37.1,0.18098,0.00016,13.62475]
[1778181579899,31.51,79982.83,37.1,0.18098,0.00016,13.62475]
[1778181579933,31.51,79982.83,37.1,0.18098,0.00016,13.62475]
[1778181579974,31.51,79982.83,37.1,0.18098,0.00016,13.62475]
[1778181579978,31.51,79982.83,37.1,0.18098,0.00016,13.62475]
[1778181580090,31.51,79982.83,37.1,0.18098,0.00016,13.62475]
[1778181580822,31.51,80002.66,37.1,0.18421,0.00016,13.77928]
[1778181581363,31.51,80002.66,37.1,0.18421,0.00016,13.77928]
[1778181581715,31.51,80002.66,37.1,0.18421,0.00016,13.77928]
[1778181582027,31.51,80004.68,37.1,0.18454,0.00016,13.79526]
[1778181582624,31.51,80004.68,37.1,0.18454,0.00016,13.79526]
[1778181582983,31.51,80006.17,37.1,0.1848,0.00016,13.80724]
[1778181584900,31.51,80006.12,37.1,0.18479,0.00016,13.80694]
[1778181585549,31.51,80005.89,37.1,0.18475,0.00016,13.80524]
[1778181586123,31.51,80006.03,37.1,0.18478,0.00016,13.80658]
[1778181588462,31.51,80008.23,37.1,0.18515,0.00016,13.82412]
[1778181589599,31.51,80008.47,37.1,0.1852,0.00016,13.8262]
[1778181589636,31.51,80008.47,37.1,0.1852,0.00016,13.8262]
[1778181589661,31.51,80008.47,37.1,0.1852,0.00016,13.8262]
[1778181594920,31.52,80013.61,37.1,0.18606,0.00016,13.86702]
[1778181599588,31.52,80016.18,37.1,0.18649,0.00016,13.88749]
[1778181602452,31.52,80013.97,37.1,0.18614,0.00016,13.87064]
[1778181602904,31.52,80013.97,37.1,0.18614,0.00016,13.87064]
[1778181602976,31.52,80009.4,37.1,0.18539,0.00016,13.83531]
[1778181603803,31.52,80009.4,37.1,0.18539,0.00016,13.83531]
[1778181603983,31.52,80009.37,37.1,0.18539,0.00016,13.83547]
[1778181609849,31.52,80008.95,37.1,0.18534,0.00016,13.83275]
[1778181611638,31.52,80007.49,37.1,0.18511,0.00016,13.82196]
[1778181616734,31.53,80012.95,37.1,0.18603,0.00016,13.86552]
[1778181617750,31.53,80021.15,37.1,0.18738,0.00016,13.92921]
[1778181618505,31.53,80021.15,37.1,0.18738,0.00016,13.92921]
[1778181618651,31.53,80021.15,37.1,0.18738,0.00016,13.92921]
[1778181618847,31.53,80021.15,37.1,0.18738,0.00016,13.92921]
[1778181618916,31.53,80021.41,37.1,0.18742,0.00016,13.93126]
[1778181619159,31.53,80021.41,37.1,0.18742,0.00016,13.93126]
[1778181619457,31.53,80021.41,37.1,0.18742,0.00016,13.93126]
[1778181619479,31.53,80021.41,37.1,0.18742,0.00016,13.93126]
[1778181619620,31.53,80021.41,37.1,0.18742,0.00016,13.93126]
[1778181619738,31.53,80021.41,37.1,0.18742,0.00016,13.93126]
[1778181619904,31.53,80027.37,37.1,0.18841,0.00017,13.97766]
[1778181620455,31.53,80038.48,37.1,0.19026,0.00017,14.06361]
[1778181621936,31.53,80038.48,37.1,0.19026,0.00017,14.06361]
[1778181622193,31.53,80040.41,37.1,0.19058,0.00017,14.07876]
[1778181622227,31.53,80040.41,37.1,0.19058,0.00017,14.07876]
[1778181622300,31.53,80040.41,37.1,0.19058,0.00017,14.07876]
[1778181622316,31.53,80040.41,37.1,0.19058,0.00017,14.07876]
[1778181623727,31.53,80038.47,37.1,0.19026,0.00017,14.06376]
[1778181624619,31.53,80034.68,37.1,0.18964,0.00017,14.03476]
[1778181625941,31.53,80034.28,37.1,0.18957,0.00017,14.03167]
[1778181627337,31.53,80032.19,37.1,0.18923,0.00017,14.01588]
[1778181628800,31.53,80032.68,37.1,0.18932,0.00017,14.01987]
[1778181628893,31.53,80024.36,37.1,0.18794,0.00017,13.95563]
[1778181631135,31.53,80020.75,37.1,0.18735,0.00016,13.92781]
[1778181631182,31.53,80021.64,37.1,0.18745,0.00016,13.92915]
[1778181632543,31.53,80021.64,37.1,0.18745,0.00016,13.92915]
[1778181632577,31.53,80018.43,37.1,0.18692,0.00016,13.90438]
[1778181633397,31.53,80018.43,37.1,0.18692,0.00016,13.90438]
[1778181633534,31.53,80018.43,37.1,0.18692,0.00016,13.90438]
[1778181633578,31.53,80016.67,37.1,0.18663,0.00016,13.89088]
[1778181635851,31.53,80015.88,37.1,0.18651,0.00016,13.88509]
[1778181638524,31.53,80022.31,37.1,0.18758,0.00016,13.93522]
[1778181638529,31.53,80022.31,37.1,0.18758,0.00016,13.93522]
[1778181638606,31.53,80022.09,37.1,0.18754,0.00016,13.93362]
[1778181644615,31.54,80021.28,37.1,0.18742,0.00016,13.9278]
[1778181650987,31.54,80021.31,37.1,0.18744,0.00016,13.92865]
[1778181654020,31.54,80031.35,37.1,0.1891,0.00017,14.00673]
[1778181656141,31.54,80030.17,37.1,0.18891,0.00017,13.99761]
[1778181658529,31.54,80030.17,37.1,0.18891,0.00017,13.99762]
[1778181664469,31.54,80036.89,37.1,0.19002,0.00017,14.04951]
[1778181664897,31.54,80036.89,37.1,0.19002,0.00017,14.04951]
[1778181664902,31.54,80036.89,37.1,0.19002,0.00017,14.04951]
[1778181664916,31.54,80036.42,37.1,0.18994,0.00017,14.0458]
[1778181669236,31.54,80043.26,37.1,0.19108,0.00017,14.09879]
[1778181672042,31.54,80036.61,37.1,0.18998,0.00017,14.04747]
[1778181674600,31.54,80032.37,37.1,0.18928,0.00017,14.01491]
[1778181684554,31.54,80038.76,37.1,0.19036,0.00017,14.06499]
[1778181685814,31.54,80038.76,37.1,0.19036,0.00017,14.06499]
[1778181687143,31.54,80037.04,37.1,0.19007,0.00017,14.0517]
[1778181688781,31.54,80037.53,37.1,0.19015,0.00017,14.05549]
[1778181689568,31.54,80036.0,37.1,0.1899,0.00017,14.044]
[1778181690429,31.54,80037.09,37.1,0.19009,0.00017,14.05243]
[1778181691064,31.54,80037.09,37.1,0.19009,0.00017,14.05243]
[1778181692184,31.54,80035.89,37.1,0.18984,0.00017,14.03777]
[1778181692664,31.54,80035.89,37.1,0.18984,0.00017,14.03777]
[1778181693027,31.54,80024.24,37.1,0.18791,0.00017,13.94765]
[1778181694648,31.54,80018.83,37.1,0.18702,0.00016,13.90585]
[1778181694992,31.54,80018.95,37.1,0.18704,0.00016,13.90694]
[1778181695280,31.54,80018.95,37.1,0.18704,0.00016,13.90694]
[1778181695874,31.54,80018.85,37.1,0.18703,0.00016,13.90632]
[1778181699824,31.55,80021.98,37.1,0.18755,0.00016,13.93086]
[1778181699887,31.55,80019.86,37.1,0.18721,0.00016,13.91471]
[1778181703595,31.55,80020.94,37.1,0.1874,0.00016,13.92376]
[1778181703893,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704286,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704349,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704424,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704427,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704430,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704514,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704546,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704631,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704791,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704920,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181705113,31.55,80023.34,37.1,0.18781,0.00017,13.94301]
[1778181704981,31.55,80007.66,37.1,0.18523,0.00016,13.82145]
[1778181705746,31.55,80007.66,37.1,0.18523,0.00016,13.82145]
[1778181705999,31.55,80007.66,37.1,0.18523,0.00016,13.82145]
[1778181706062,31.55,79992.99,37.1,0.18284,0.00016,13.70765]
[1778181708706,31.55,79991.24,37.1,0.18256,0.00016,13.69427]
[1778181708708,31.55,79991.24,37.1,0.18256,0.00016,13.69427]
[1778181714403,31.55,79992.78,37.1,0.18285,0.00016,13.70772]
[1778181714686,31.55,79992.78,37.1,0.18285,0.00016,13.70772]
[1778181719805,31.56,79994.64,37.1,0.18317,0.00016,13.72321]
[1778181720776,31.56,79994.64,37.1,0.18317,0.00016,13.72321]
[1778181720812,31.56,80005.22,37.1,0.1849,0.00016,13.80546]
[1778181722657,31.56,80003.73,37.1,0.18465,0.00016,13.79395]
[1778181722696,31.56,80003.73,37.1,0.18465,0.00016,13.79395]
[1778181723064,31.56,80003.73,37.1,0.18465,0.00016,13.79395]
[1778181723068,31.56,80003.73,37.1,0.18465,0.00016,13.79395]
[1778181723576,31.56,80001.4,37.1,0.18428,0.00016,13.77593]
[1778181723862,31.56,80001.4,37.1,0.18428,0.00016,13.77593]
[1778181726741,31.56,80001.34,37.1,0.18427,0.00016,13.77569]
[1778181727930,31.56,80000.8,37.1,0.18418,0.00016,13.77157]
[1778181728325,31.56,80002.79,37.1,0.18451,0.00016,13.78708]
[1778181728338,31.56,80002.79,37.1,0.18451,0.00016,13.78708]
[1778181729841,31.56,80005.7,37.1,0.18499,0.00016,13.80965]
[1778181731096,31.56,80007.95,37.1,0.18536,0.00016,13.82717]
[1778181731750,31.56,80009.0,37.1,0.18553,0.00016,13.8353]
[1778181732512,31.56,80009.24,37.1,0.18557,0.00016,13.83715]
[1778181734285,31.56,80010.28,37.1,0.18574,0.00016,13.84517]
[1778181735269,31.56,80009.9,37.1,0.18567,0.00016,13.84219]
[1778181740272,31.56,80009.87,37.1,0.18566,0.00016,13.84182]
[1778181740803,31.56,80009.87,37.1,0.18566,0.00016,13.84182]
[1778181745538,31.56,80009.82,37.1,0.18565,0.00016,13.84125]
[1778181746132,31.56,80009.82,37.1,0.18565,0.00016,13.84125]
[1778181745987,31.56,80018.72,37.1,0.18711,0.00016,13.91017]
[1778181746343,31.56,80018.72,37.1,0.18711,0.00016,13.91017]
[1778181746355,31.56,80018.72,37.1,0.18711,0.00016,13.91017]
[1778181746593,31.56,80018.72,37.1,0.18711,0.00016,13.91017]
[1778181750067,31.56,80024.3,37.1,0.18802,0.00017,13.9529]
[1778181750518,31.56,80024.37,37.1,0.18803,0.00017,13.95327]
[1778181751037,31.56,80024.37,37.1,0.18803,0.00017,13.95327]
[1778181751118,31.56,80024.37,37.1,0.18803,0.00017,13.95327]
[1778181751125,31.56,80029.19,37.1,0.18877,0.00017,13.98488]
[1778181751985,31.56,80029.19,37.1,0.18877,0.00017,13.98488]
[1778181752043,31.56,80039.95,37.1,0.19056,0.00017,14.06821]
[1778181753324,31.56,80040.02,37.1,0.19058,0.00017,14.06884]
[1778181753545,31.56,80040.02,37.1,0.19058,0.00017,14.06884]
[1778181753969,31.56,80040.02,37.1,0.19058,0.00017,14.06884]
[1778181754100,31.56,80040.02,37.1,0.19058,0.00017,14.06884]
[1778181755669,31.56,80037.93,37.1,0.19023,0.00017,14.05276]
[1778181756010,31.56,80037.93,37.1,0.19023,0.00017,14.05276]
[1778181757951,31.56,80036.45,37.1,0.18999,0.00017,14.04158]
[1778181757986,31.56,80036.45,37.1,0.18999,0.00017,14.04158]
[1778181758044,31.56,80036.45,37.1,0.18999,0.00017,14.04158]
[1778181758086,31.56,80032.47,37.1,0.18933,0.00017,14.01097]
[1778181758728,31.56,80032.47,37.1,0.18933,0.00017,14.01097]
[1778181759093,31.56,80024.07,37.1,0.18794,0.00017,13.94599]
[1778181759551,31.56,80024.07,37.1,0.18794,0.00017,13.94599]
[1778181760100,31.56,80023.18,37.1,0.1878,0.00017,13.93916]
[1778181761150,31.56,80023.18,37.1,0.1878,0.00017,13.93916]
[1778181761164,31.56,80023.18,37.1,0.1878,0.00017,13.93916]
[1778181762041,31.56,80023.63,37.1,0.18787,0.00017,13.94271]
[1778181762114,31.56,80022.69,37.1,0.18772,0.00016,13.93545]
[1778181767149,31.56,80021.24,37.1,0.18748,0.00016,13.92439]
[1778181772184,31.56,80019.77,37.1,0.18725,0.00016,13.91329]
[1778181772387,31.56,80019.77,37.1,0.18725,0.00016,13.91329]
[1778181773606,31.56,80018.16,37.1,0.18698,0.00016,13.9009]
[1778181776355,31.56,80014.55,37.1,0.1864,0.00016,13.87322]
[1778181782538,31.56,80014.63,37.1,0.18641,0.00016,13.87376]
[1778181785956,31.56,80010.51,37.1,0.18573,0.00016,13.84181]
[1778181788099,31.56,80013.47,37.1,0.18622,0.00016,13.86477]
[1778181788724,31.56,80015.45,37.1,0.18655,0.00016,13.88032]
[1778181790044,31.56,80011.64,37.1,0.18592,0.00016,13.85094]
[1778181790131,31.56,80009.47,37.1,0.18557,0.00016,13.83427]
[1778181792019,31.56,80009.47,37.1,0.18557,0.00016,13.83427]
[1778181792030,31.56,80008.37,37.1,0.18541,0.00016,13.82648]
[1778181793746,31.56,80008.34,37.1,0.1854,0.00016,13.82625]
[1778181796184,31.57,80012.52,37.1,0.18609,0.00016,13.85895]
[1778181801123,31.57,80017.72,37.1,0.18696,0.00016,13.89972]
[1778181801246,31.57,80017.72,37.1,0.18696,0.00016,13.89972]
[1778181801444,31.57,80018.8,37.1,0.18714,0.00016,13.90823]
[1778181801604,31.57,80018.8,37.1,0.18714,0.00016,13.90823]
[1778181801782,31.57,80018.8,37.1,0.18714,0.00016,13.90823]
[1778181801830,31.57,80018.8,37.1,0.18714,0.00016,13.90823]
[1778181801920,31.57,80018.8,37.1,0.18714,0.00016,13.90823]
[1778181802229,31.57,80018.8,37.1,0.18714,0.00016,13.90823]
[1778181802517,31.57,80011.8,37.1,0.18599,0.00016,13.85402]
[1778181802575,31.57,79994.26,37.1,0.18313,0.00016,13.71812]
[1778181804797,31.57,79991.85,37.1,0.18274,0.00016,13.69972]
[1778181804939,31.57,79991.85,37.1,0.18274,0.00016,13.69972]
[1778181807892,31.57,79993.04,37.1,0.18294,0.00016,13.70925]
[1778181811630,31.57,79992.46,37.1,0.18286,0.00016,13.70531]
[1778181815765,31.57,79993.89,37.1,0.18305,0.00016,13.71118]
[1778181815935,31.57,79993.89,37.1,0.18305,0.00016,13.71118]
[1778181816046,31.57,79993.89,37.1,0.18305,0.00016,13.71118]
[1778181816090,31.57,79993.89,37.1,0.18305,0.00016,13.71118]
[1778181816174,31.57,79993.89,37.1,0.18305,0.00016,13.71118]
[1778181817239,31.57,79994.16,37.1,0.1831,0.00016,13.7135]
[1778181820061,31.57,79986.41,37.1,0.18185,0.00016,13.65366]
[1778181823056,31.57,79989.43,37.1,0.18235,0.00016,13.6776]
[1778181824011,31.58,79990.35,37.1,0.1825,0.00016,13.68502]
[1778181826556,31.58,79988.02,37.1,0.18213,0.00016,13.66735]
[1778181827670,31.58,79988.58,37.1,0.18223,0.00016,13.67184]
[1778181831463,31.58,79983.85,37.1,0.18147,0.00016,13.63547]
[1778181832441,31.58,79982.24,37.1,0.18121,0.00016,13.62314]
[1778181833961,31.58,79982.71,37.1,0.18129,0.00016,13.62698]
[1778181834050,31.58,79990.44,37.1,0.18255,0.00016,13.6873]
[1778181834829,31.58,79990.44,37.1,0.18255,0.00016,13.6873]
[1778181834841,31.58,79990.44,37.1,0.18255,0.00016,13.6873]
[1778181836116,31.58,79976.21,37.1,0.18026,0.00016,13.57713]
[1778181836451,31.58,79976.21,37.1,0.18026,0.00016,13.57713]
[1778181837279,31.58,79976.21,37.1,0.18026,0.00016,13.57713]
[1778181838747,31.58,79978.73,37.1,0.18067,0.00016,13.59696]
[1778181840333,31.58,79989.21,37.1,0.18237,0.00016,13.67874]
[1778181845195,31.58,79987.03,37.1,0.18203,0.00016,13.6624]
[1778181845876,31.58,79987.18,37.1,0.18206,0.00016,13.66368]
[1778181846110,31.58,79987.18,37.1,0.18206,0.00016,13.66368]
[1778181848808,31.59,79991.94,37.1,0.18283,0.00016,13.70076]
[1778181851186,31.59,79991.08,37.1,0.1827,0.00016,13.69421]
[1778181851573,31.59,79988.84,37.1,0.18234,0.00016,13.67698]
[1778181851595,31.59,79988.84,37.1,0.18234,0.00016,13.67698]
[1778181851960,31.59,79988.84,37.1,0.18234,0.00016,13.67698]
[1778181852146,31.59,79988.84,37.1,0.18234,0.00016,13.67698]
[1778181852418,31.59,79982.56,37.1,0.18132,0.00016,13.62836]
[1778181852891,31.59,79982.56,37.1,0.18132,0.00016,13.62836]
[1778181852959,31.59,79982.56,37.1,0.18132,0.00016,13.62836]
[1778181855327,31.59,79975.2,37.1,0.18015,0.00016,13.5718]
[1778181855467,31.59,79975.2,37.1,0.18015,0.00016,13.5718]
[1778181856258,31.59,79975.2,37.1,0.18015,0.00016,13.5718]
[1778181856781,31.59,79974.25,37.1,0.18,0.00016,13.56463]
[1778181856930,31.59,79974.25,37.1,0.18,0.00016,13.56463]
[1778181857213,31.59,79974.25,37.1,0.18,0.00016,13.56463]
[1778181857214,31.59,79974.25,37.1,0.18,0.00016,13.56463]
[1778181857245,31.59,79965.54,37.1,0.17861,0.00016,13.49713]
[1778181858301,31.59,79957.17,37.1,0.17728,0.00016,13.43231]
[1778181858733,31.59,79957.17,37.1,0.17728,0.00016,13.43231]
[1778181862826,31.59,79967.72,37.1,0.179,0.00016,13.51604]
[1778181864230,31.59,79967.72,37.1,0.179,0.00016,13.51604]
[1778181864695,31.6,79968.24,37.1,0.1791,0.00016,13.52076]
[1778181865297,31.6,79968.24,37.1,0.1791,0.00016,13.52076]
[1778181865424,31.6,79968.19,37.1,0.1791,0.00016,13.52069]
[1778181865429,31.6,79968.19,37.1,0.1791,0.00016,13.52069]
[1778181866114,31.6,79968.19,37.1,0.1791,0.00016,13.52069]
[1778181866175,31.6,79960.33,37.1,0.17785,0.00016,13.45989]
[1778181867024,31.6,79960.33,37.1,0.17785,0.00016,13.45989]
[1778181867026,31.6,79960.33,37.1,0.17785,0.00016,13.45989]
[1778181867055,31.6,79959.6,37.1,0.17774,0.00016,13.45462]
[1778181867884,31.6,79959.6,37.1,0.17774,0.00016,13.45462]
[1778181868604,31.6,79960.43,37.1,0.17787,0.00016,13.46108]
[1778181868969,31.6,79960.43,37.1,0.17787,0.00016,13.46108]
[1778181870440,31.6,79959.99,37.1,0.17782,0.00016,13.45841]
[1778181875866,31.61,79960.84,37.1,0.17794,0.00016,13.46127]
[1778181876431,31.61,79960.95,37.1,0.17798,0.00016,13.46294]
[1778181877807,31.61,79964.69,37.1,0.17858,0.00016,13.49241]
[1778181881208,31.61,79968.34,37.1,0.17918,0.00016,13.52149]
[1778181883522,31.62,79965.36,37.1,0.17873,0.00016,13.49961]
[1778181884501,31.62,79961.66,37.1,0.17815,0.00016,13.4712]
[1778181886503,31.62,79961.17,37.1,0.17808,0.00016,13.46819]
[1778181887123,31.62,79961.17,37.1,0.17808,0.00016,13.46819]
[1778181891344,31.62,79958.36,37.1,0.17767,0.00016,13.44788]
[1778181897093,31.63,79958.44,37.1,0.17772,0.00016,13.45012]
[1778181902539,31.63,79960.35,37.1,0.17805,0.00016,13.46626]
[1778181904113,31.63,79952.66,37.1,0.17683,0.00016,13.40694]
[1778181904658,31.63,79952.66,37.1,0.17683,0.00016,13.40694]
[1778181905848,31.63,79948.3,37.1,0.17615,0.00016,13.37331]
[1778181905900,31.63,79948.3,37.1,0.17615,0.00016,13.37331]
[1778181906190,31.63,79948.3,37.1,0.17615,0.00016,13.37331]
[1778181906342,31.63,79948.3,37.1,0.17615,0.00016,13.37331]
[1778181906338,31.63,79938.71,37.1,0.17464,0.00016,13.29901]
[1778181906518,31.63,79938.71,37.1,0.17464,0.00016,13.29901]
[1778181907559,31.63,79932.32,37.1,0.17364,0.00016,13.24953]
[1778181908809,31.63,79933.24,37.1,0.17379,0.00016,13.25702]
[1778181909917,31.64,79932.53,37.1,0.17369,0.00016,13.25181]
[1778181912962,31.64,79939.27,37.1,0.17477,0.00016,13.30521]
[1778181918211,31.64,79939.62,37.1,0.17485,0.00016,13.3094]
[1778181920595,31.64,79939.9,37.1,0.17491,0.00016,13.31205]
[1778181926267,31.65,79939.57,37.1,0.17488,0.00016,13.31088]
[1778181927023,31.65,79939.57,37.1,0.17488,0.00016,13.31088]
[1778181931695,31.65,79943.82,37.1,0.17552,0.00016,13.33913]
[1778181934755,31.65,79945.9,37.1,0.17586,0.00016,13.35585]
[1778181939875,31.65,79951.22,37.1,0.17671,0.00016,13.39777]
[1778181941216,31.65,79952.49,37.1,0.17691,0.00016,13.40774]
[1778181941842,31.65,79956.8,37.1,0.1776,0.00016,13.4413]
[1778181942156,31.65,79956.8,37.1,0.1776,0.00016,13.4413]
[1778181945726,31.65,79957.13,37.1,0.17766,0.00016,13.44411]
[1778181947649,31.65,79957.04,37.1,0.17765,0.00016,13.44348]
[1778181948215,31.65,79957.04,37.1,0.17765,0.00016,13.44348]
[1778181952069,31.65,79962.24,37.1,0.17847,0.00016,13.48386]
[1778181952348,31.65,79962.24,37.1,0.17847,0.00016,13.48386]
[1778181952498,31.65,79959.9,37.1,0.1781,0.00016,13.46571]
[1778181953387,31.65,79942.11,37.1,0.17528,0.00016,13.32765]
[1778181954173,31.65,79942.11,37.1,0.17528,0.00016,13.32765]
[1778181959526,31.66,79942.53,37.1,0.17537,0.00016,13.33206]
[1778181964771,31.66,79942.2,37.1,0.17534,0.00016,13.33044]
[1778181970604,31.66,79933.88,37.1,0.17406,0.00016,13.26726]
[1778181975639,31.67,79931.25,37.1,0.17368,0.00016,13.24804]
[1778181980674,31.67,79927.86,37.1,0.17317,0.00016,13.22315]
[1778181982688,31.67,79936.56,37.1,0.17455,0.00016,13.29139]
[1778181987723,31.68,79936.36,37.1,0.17454,0.00016,13.29095]
[1778181988590,31.68,79936.36,37.1,0.17454,0.00016,13.29095]
[1778181988909,31.68,79936.36,37.1,0.17454,0.00016,13.29095]
[1778181991883,31.68,79934.96,37.1,0.17434,0.00016,13.28073]
[1778181992075,31.68,79934.96,37.1,0.17434,0.00016,13.28073]
[1778181992142,31.68,79934.96,37.1,0.17434,0.00016,13.28073]
[1778181993425,31.68,79949.06,37.1,0.17652,0.00016,13.38512]
[1778181996479,31.68,79947.29,37.1,0.17624,0.00016,13.37159]
[1778182001904,31.68,79949.67,37.1,0.17663,0.00016,13.39067]
[1778182003032,31.68,79949.77,37.1,0.17665,0.00016,13.39153]
[1778182005327,31.68,79949.81,37.1,0.17666,0.00016,13.3921]
[1778182010884,31.68,79950.77,37.1,0.17682,0.00016,13.40007]
[1778182013015,31.68,79951.13,37.1,0.17688,0.00016,13.40305]
[1778182017339,31.68,79957.47,37.1,0.17789,0.00016,13.45233]
[1778182021660,31.68,79962.64,37.1,0.17872,0.00016,13.49252]
[1778182022415,31.68,79962.64,37.1,0.17872,0.00016,13.49252]
[1778182023321,31.68,79956.16,37.1,0.17769,0.00016,13.44221]
[1778182024589,31.68,79964.78,37.1,0.17906,0.00016,13.50912]
[1778182025874,31.68,79967.93,37.1,0.17956,0.00016,13.53349]
[1778182029800,31.68,79968.01,37.1,0.17957,0.00016,13.53385]
[1778182033318,31.68,79964.86,37.1,0.17906,0.00016,13.50921]
[1778182037691,31.68,79963.64,37.1,0.17886,0.00016,13.49947]
[1778182040456,31.68,79966.26,37.1,0.17928,0.00016,13.51968]
[1778182040806,31.68,79966.76,37.1,0.17936,0.00016,13.52349]
[1778182041877,31.68,79968.92,37.1,0.1797,0.00016,13.54015]
[1778182043367,31.68,79969.61,37.1,0.17981,0.00016,13.54542]
[1778182045807,31.68,79974.52,37.1,0.18059,0.00016,13.58309]
[1778182051179,31.68,79972.3,37.1,0.18015,0.00016,13.55904]
[1778182056214,31.68,79971.21,37.1,0.17996,0.00016,13.54988]
[1778182056981,31.68,79971.21,37.1,0.17996,0.00016,13.54988]
[1778182062260,31.67,79970.0,37.1,0.17976,0.00016,13.53983]
[1778182067295,31.67,79971.12,37.1,0.17992,0.00016,13.54786]
[1778182072330,31.67,79972.54,37.1,0.18014,0.00016,13.55823]
[1778182073760,31.67,79972.36,37.1,0.1801,0.00016,13.55668]
[1778182078862,31.67,79972.4,37.1,0.18009,0.00016,13.55627]
[1778182080909,31.67,79972.79,37.1,0.18015,0.00016,13.55902]
[1778182080917,31.67,79972.79,37.1,0.18015,0.00016,13.55902]
[1778182082534,31.67,79978.68,37.1,0.1811,0.00016,13.60453]
[1778182083486,31.67,79981.61,37.1,0.18156,0.00016,13.62703]
[1778182089526,31.66,79986.31,37.1,0.18229,0.00016,13.66197]
[1778182098620,31.66,79989.71,37.1,0.18279,0.00016,13.68593]
[1778182100671,31.65,79989.26,37.1,0.18271,0.00016,13.68194]
[1778182105803,31.65,79982.16,37.1,0.18154,0.00016,13.62579]
[1778182106521,31.65,79982.16,37.1,0.18154,0.00016,13.62579]
[1778182110683,31.65,79981.76,37.1,0.18145,0.00016,13.62188]
[1778182116283,31.65,79976.39,37.1,0.18052,0.00016,13.57408]
[1778182118733,31.65,79977.09,37.1,0.18063,0.00016,13.57919]
[1778182125210,31.64,79975.51,37.1,0.18036,0.00016,13.56627]
[1778182130506,31.64,79976.25,37.1,0.18047,0.00016,13.5714]
[1778182130933,31.64,79966.96,37.1,0.17897,0.00016,13.49919]
[1778182133392,31.64,79966.9,37.1,0.17896,0.00016,13.49871]
[1778182134808,31.64,79966.0,37.1,0.17882,0.00016,13.49148]
[1778182136257,31.64,79966.27,37.1,0.17886,0.00016,13.49346]
[1778182142026,31.64,79965.44,37.1,0.17871,0.00016,13.48624]
[1778182144415,31.64,79965.59,37.1,0.17873,0.00016,13.48726]
[1778182144902,31.64,79965.71,37.1,0.17875,0.00016,13.48815]
[1778182151736,31.64,79968.76,37.1,0.17923,0.00016,13.51158]
[1778182156926,31.64,79967.86,37.1,0.17908,0.00016,13.50423]
[1778182158533,31.64,79967.86,37.1,0.17908,0.00016,13.50423]
[1778182158828,31.64,79968.2,37.1,0.17913,0.00016,13.50682]
[1778182161058,31.64,79968.51,37.1,0.17918,0.00016,13.50912]
[1778182163150,31.64,79968.89,37.1,0.17924,0.00016,13.51196]
[1778182163657,31.64,79968.89,37.1,0.17924,0.00016,13.5119]
[1778182163745,31.64,79968.89,37.1,0.17924,0.00016,13.5119]
[1778182164754,31.64,79974.32,37.1,0.18011,0.00016,13.554]
[1778182165126,31.64,79974.32,37.1,0.18011,0.00016,13.554]
[1778182166251,31.64,79975.72,37.1,0.18033,0.00016,13.56475]
[1778182171261,31.63,79975.8,37.1,0.18033,0.00016,13.56479]
[1778182171968,31.63,79975.53,37.1,0.18022,0.00016,13.5567]
[1778182172391,31.63,79975.53,37.1,0.18022,0.00016,13.5567]
[1778182172489,31.63,79975.53,37.1,0.18022,0.00016,13.5567]
[1778182178377,31.63,79976.03,37.1,0.18029,0.00016,13.55995]
[1778182184120,31.63,79976.07,37.1,0.18028,0.00016,13.55941]
[1778182189155,31.63,79972.54,37.1,0.1797,0.00016,13.53141]
[1778182190778,31.63,79973.67,37.1,0.17988,0.00016,13.54008]
[1778182191264,31.63,79973.67,37.1,0.17988,0.00016,13.54008]
[1778182193351,31.63,79973.38,37.1,0.17983,0.00016,13.53755]
[1778182195839,31.63,79964.66,37.1,0.17842,0.00016,13.46948]
[1778182196828,31.63,79964.94,37.1,0.17846,0.00016,13.47153]
[1778182199530,31.63,79964.57,37.1,0.1784,0.00016,13.46842]
[1778182200421,31.62,79965.34,37.1,0.17852,0.00016,13.47415]
[1778182202450,31.62,79972.2,37.1,0.17961,0.00016,13.52732]
[1778182202834,31.62,79974.82,37.1,0.18003,0.00016,13.54733]
[1778182203526,31.62,79974.82,37.1,0.18003,0.00016,13.54733]
[1778182203639,31.62,79974.82,37.1,0.18003,0.00016,13.54733]
[1778182204267,31.62,79974.64,37.1,0.17999,0.00016,13.54571]
[1778182205528,31.62,79973.69,37.1,0.17984,0.00016,13.53811]
[1778182209513,31.62,79973.34,37.1,0.17977,0.00016,13.53477]
[1778182210951,31.62,79975.3,37.1,0.18007,0.00016,13.54958]
[1778182211003,31.62,79975.3,37.1,0.18007,0.00016,13.54958]
[1778182211748,31.62,79975.38,37.1,0.18008,0.00016,13.54998]
[1778182212763,31.62,79975.28,37.1,0.18006,0.00016,13.5491]
[1778182214036,31.62,79975.28,37.1,0.18006,0.00016,13.54889]
[1778182215300,31.62,79978.58,37.1,0.18059,0.00016,13.57441]
[1778182221205,31.61,79983.12,37.1,0.1813,0.00016,13.60866]
[1778182221617,31.61,79983.12,37.1,0.1813,0.00016,13.60866]
[1778182221723,31.61,79983.35,37.1,0.18133,0.00016,13.61028]
[1778182221786,31.61,79983.35,37.1,0.18133,0.00016,13.61028]
[1778182222489,31.61,79994.7,37.1,0.18317,0.00016,13.69815]
[1778182227422,31.61,80006.22,37.1,0.18501,0.00016,13.78591]
[1778182232458,31.6,80005.84,37.1,0.18485,0.00016,13.77521]
[1778182237493,31.6,80011.09,37.1,0.18567,0.00016,13.81393]
[1778182238271,31.6,80011.09,37.1,0.18567,0.00016,13.81393]
[1778182243570,31.59,80009.3,37.1,0.18534,0.00016,13.79818]
[1778182249577,31.59,80009.71,37.1,0.18535,0.00016,13.79884]
[1778182254612,31.58,80012.57,37.1,0.18578,0.00016,13.81917]
[1778182259647,31.58,80013.28,37.1,0.18586,0.00016,13.82288]
[1778182261573,31.58,80014.57,37.1,0.18606,0.00016,13.83251]
[1778182262976,31.57,80017.39,37.1,0.18651,0.00016,13.85361]
[1778182264973,31.57,80023.49,37.1,0.1875,0.00017,13.9004]
[1778182264983,31.57,80023.49,37.1,0.1875,0.00017,13.9004]
[1778182265039,31.57,80023.49,37.1,0.1875,0.00017,13.9004]
[1778182265106,31.57,80023.49,37.1,0.1875,0.00017,13.9004]
[1778182265135,31.57,80023.49,37.1,0.1875,0.00017,13.9004]
[1778182265554,31.57,80023.49,37.1,0.1875,0.00017,13.9004]
[1778182265689,31.57,80027.91,37.1,0.18823,0.00017,13.93451]
[1778182266756,31.57,80021.8,37.1,0.18722,0.00016,13.88714]
[1778182270046,31.57,80030.19,37.1,0.1886,0.00017,13.9518]
[1778182273201,31.57,80030.3,37.1,0.18861,0.00017,13.95229]
[1778182273616,31.57,80030.3,37.1,0.18861,0.00017,13.95229]
[1778182277064,31.57,80030.22,37.1,0.18859,0.00017,13.9513]
[1778182280987,31.57,80032.41,37.1,0.18894,0.00017,13.96774]
[1778182281060,31.57,80032.41,37.1,0.18894,0.00017,13.96774]
[1778182281537,31.57,80032.41,37.1,0.18894,0.00017,13.96774]
[1778182281554,31.57,80032.41,37.1,0.18894,0.00017,13.96774]
[1778182281593,31.57,80032.41,37.1,0.18894,0.00017,13.96774]
[1778182281640,31.57,80032.11,37.1,0.18889,0.00017,13.96513]
[1778182283520,31.56,80010.98,37.1,0.18539,0.00016,13.80097]
[1778182288615,31.56,80013.3,37.1,0.18575,0.00016,13.81819]
[1778182290869,31.56,80021.65,37.1,0.18711,0.00016,13.8818]
[1778182293058,31.56,80020.49,37.1,0.18685,0.00016,13.86676]
[1778182293072,31.56,80020.49,37.1,0.18685,0.00016,13.86676]
[1778182293389,31.56,80020.49,37.1,0.18685,0.00016,13.86676]
[1778182293649,31.56,80023.79,37.1,0.18738,0.00017,13.89176]
[1778182296022,31.56,80024.31,37.1,0.18746,0.00017,13.89556]
[1778182299330,31.55,80023.09,37.1,0.18725,0.00017,13.88545]
[1778182299509,31.55,80023.09,37.1,0.18725,0.00017,13.88545]
[1778182300561,31.55,80023.24,37.1,0.18726,0.00017,13.88618]
[1778182302406,31.55,80035.29,37.1,0.18925,0.00017,13.97913]
[1778182307135,31.55,80038.32,37.1,0.18974,0.00017,14.00155]
[1778182307686,31.55,80038.32,37.1,0.18974,0.00017,14.00155]
[1778182312856,31.55,80036.09,37.1,0.18933,0.00017,13.98294]
[1778182315311,31.55,80036.09,37.1,0.18933,0.00017,13.98274]
[1778182315722,31.55,80036.09,37.1,0.18933,0.00017,13.98274]
[1778182316271,31.54,80036.12,37.1,0.18933,0.00017,13.98257]
[1778182318504,31.54,80033.19,37.1,0.18883,0.00017,13.95953]
[1778182324102,31.54,80033.13,37.1,0.18879,0.00017,13.95785]
[1778182326414,31.54,80033.16,37.1,0.1888,0.00017,13.95791]
[1778182327614,31.54,80033.16,37.1,0.18879,0.00017,13.95756]
[1778182331867,31.54,80031.53,37.1,0.1885,0.00017,13.94413]
[1778182331879,31.54,80031.53,37.1,0.1885,0.00017,13.94413]
[1778182331901,31.54,80031.53,37.1,0.1885,0.00017,13.94413]
[1778182332158,31.54,80028.76,37.1,0.18804,0.00017,13.92253]
[1778182333599,31.54,80028.76,37.1,0.18804,0.00017,13.92253]
[1778182336318,31.53,80025.01,37.1,0.18739,0.00017,13.89231]
[1778182340435,31.53,80025.96,37.1,0.18753,0.00017,13.89886]
[1778182340692,31.53,80025.96,37.1,0.18753,0.00017,13.89886]
[1778182342505,31.53,80027.92,37.1,0.18785,0.00017,13.91378]
[1778182342811,31.53,80030.63,37.1,0.18829,0.00017,13.93426]
[1778182346844,31.53,80030.02,37.1,0.18818,0.00017,13.92926]
[1778182347666,31.53,80030.58,37.1,0.18827,0.00017,13.93333]
[1778182354319,31.52,80032.04,37.1,0.18843,0.00017,13.93782]
[1778182359805,31.52,80031.03,37.1,0.18825,0.00017,13.92947]
[1778182361162,31.52,80031.89,37.1,0.18839,0.00017,13.93588]
[1778182366393,31.52,80033.12,37.1,0.18858,0.00017,13.94476]
[1778182367347,31.52,80038.96,37.1,0.18954,0.00017,13.9897]
[1778182367351,31.52,80038.96,37.1,0.18954,0.00017,13.9897]
[1778182367410,31.52,80028.91,37.1,0.18787,0.00017,13.9119]
[1778182372445,31.52,80030.5,37.1,0.18812,0.00017,13.92355]
[1778182372986,31.52,80030.5,37.1,0.18812,0.00017,13.92355]
[1778182376328,31.52,80027.58,37.1,0.18763,0.00017,13.90057]
[1778182376739,31.52,80027.58,37.1,0.18763,0.00017,13.90057]
[1778182376822,31.52,80027.58,37.1,0.18763,0.00017,13.90057]
[1778182377770,31.51,80027.58,37.1,0.18763,0.00017,13.90036]
[1778182377866,31.51,80027.58,37.1,0.18763,0.00017,13.90036]
[1778182377871,31.51,80025.33,37.1,0.18725,0.00017,13.88282]
[1778182377922,31.51,80025.33,37.1,0.18725,0.00017,13.88282]
[1778182377948,31.51,80025.33,37.1,0.18725,0.00017,13.88282]
[1778182378718,31.51,80009.96,37.1,0.18471,0.00016,13.76312]
[1778182383818,31.51,80010.14,37.1,0.18472,0.00016,13.76334]
[1778182388592,31.51,80012.35,37.1,0.18505,0.00016,13.77903]
[1778182394599,31.5,80007.12,37.1,0.18414,0.00016,13.73631]
[1778182399634,31.5,80007.26,37.1,0.18414,0.00016,13.73606]
[1778182403723,31.49,80005.79,37.1,0.18388,0.00016,13.72382]
[1778182403732,31.49,79995.53,37.1,0.1822,0.00016,13.64372]
[1778182404159,31.49,79995.53,37.1,0.1822,0.00016,13.64372]
[1778182407932,31.49,79992.93,37.1,0.18177,0.00016,13.62303]
[1778182413757,31.49,79998.81,37.1,0.18265,0.00016,13.66229]
[1778182419775,31.49,80001.08,37.1,0.18299,0.00016,13.6783]
[1778182424810,31.48,80006.81,37.1,0.1839,0.00016,13.72159]
[1778182427974,31.48,80006.48,37.1,0.18384,0.00016,13.71876]
[1778182428462,31.48,80006.48,37.1,0.18384,0.00016,13.71876]
[1778182428474,31.48,80006.48,37.1,0.18384,0.00016,13.71876]
[1778182428710,31.48,80006.48,37.1,0.18384,0.00016,13.71876]
[1778182428856,31.48,80006.48,37.1,0.18384,0.00016,13.71876]
[1778182428846,31.48,80017.35,37.1,0.18561,0.00016,13.80254]
[1778182429845,31.48,80027.88,37.1,0.18734,0.00017,13.88415]
[1778182430477,31.48,80027.88,37.1,0.18734,0.00017,13.88415]
[1778182431405,31.48,80029.26,37.1,0.18756,0.00017,13.89461]
[1778182434326,31.48,80035.25,37.1,0.18854,0.00017,13.94018]
[1778182434333,31.48,80035.25,37.1,0.18854,0.00017,13.94018]
[1778182434370,31.48,80035.25,37.1,0.18854,0.00017,13.94018]
[1778182434609,31.48,80035.25,37.1,0.18854,0.00017,13.94018]
[1778182437982,31.47,80043.13,37.1,0.18983,0.00017,14.00045]
[1778182444189,31.47,80041.95,37.1,0.18961,0.00017,13.98991]
[1778182446965,31.47,80049.44,37.1,0.19085,0.00017,14.04746]
[1778182448054,31.47,80050.14,37.1,0.19096,0.00017,14.05257]
[1778182454559,31.46,80049.24,37.1,0.19077,0.00017,14.04382]
[1778182457893,31.46,80049.96,37.1,0.19087,0.00017,14.0485]
[1778182457903,31.46,80049.96,37.1,0.19087,0.00017,14.0485]
[1778182460133,31.46,80053.02,37.1,0.19136,0.00017,14.07124]
[1778182466180,31.45,80051.85,37.1,0.19112,0.00017,14.06023]
[1778182471418,31.45,80052.59,37.1,0.19121,0.00017,14.06439]
[1778182472365,31.45,80052.57,37.1,0.19114,0.00017,14.05819]
[1778182478198,31.44,80046.45,37.1,0.19008,0.00017,14.00888]
[1778182480885,31.44,80046.82,37.1,0.19013,0.00017,14.01152]
[1778182486750,31.44,80049.44,37.1,0.19054,0.00017,14.03028]
[1778182492344,31.43,80048.4,37.1,0.19033,0.00017,14.02076]
[1778182492421,31.43,80048.4,37.1,0.19033,0.00017,14.02076]
[1778182493174,31.43,80048.02,37.1,0.19026,0.00017,14.01737]
[1778182493843,31.43,80048.02,37.1,0.19026,0.00017,14.01737]
[1778182493921,31.43,80039.66,37.1,0.18886,0.00017,13.95237]
[1778182495719,31.43,80041.75,37.1,0.18921,0.00017,13.96859]
[1778182498527,31.43,80046.47,37.1,0.18998,0.00017,14.00467]
[1778182499048,31.43,80046.44,37.1,0.18998,0.00017,14.00424]
[1778182500191,31.43,80048.75,37.1,0.19035,0.00017,14.02172]
[1778182501607,31.43,80050.8,37.1,0.1907,0.00017,14.03761]
[1778182503706,31.42,80054.64,37.1,0.19133,0.00017,14.06685]
[1778182504061,31.42,80055.03,37.1,0.19138,0.00017,14.06932]
[1778182504201,31.42,80055.03,37.1,0.19138,0.00017,14.06932]
[1778182504281,31.42,80055.03,37.1,0.19138,0.00017,14.06932]
[1778182505252,31.42,80055.36,37.1,0.19144,0.00017,14.07188]
[1778182505852,31.42,80055.36,37.1,0.19144,0.00017,14.07188]
[1778182506063,31.42,80055.59,37.1,0.19146,0.00017,14.07311]
[1778182506896,31.42,80055.59,37.1,0.19146,0.00017,14.07311]
[1778182507624,31.42,80055.79,37.1,0.19149,0.00017,14.07438]
[1778182509463,31.42,80059.0,37.1,0.19202,0.00017,14.09865]
[1778182511288,31.42,80059.45,37.1,0.19209,0.00017,14.10181]
[1778182513708,31.42,80061.83,37.1,0.19247,0.00017,14.11929]
[1778182516075,31.41,80061.99,37.1,0.19248,0.00017,14.11985]
[1778182516118,31.41,80061.99,37.1,0.19248,0.00017,14.11985]
[1778182519709,31.41,80061.82,37.1,0.19244,0.00017,14.11785]
[1778182520059,31.41,80062.11,37.1,0.19246,0.00017,14.11908]
[1778182523382,31.41,80055.29,37.1,0.1913,0.00017,14.06561]
[1778182524618,31.41,80053.99,37.1,0.19107,0.00017,14.05526]
[1778182524632,31.41,80053.99,37.1,0.19107,0.00017,14.05526]
[1778182525861,31.4,80053.19,37.1,0.19093,0.00017,14.04851]
[1778182525950,31.4,80061.78,37.1,0.19237,0.00017,14.11483]
[1778182531225,31.4,80059.4,37.1,0.19194,0.00017,14.09505]
[1778182531847,31.4,80059.4,37.1,0.19194,0.00017,14.09505]
[1778182536867,31.4,80059.8,37.1,0.19191,0.00017,14.09089]
[1778182536898,31.4,80059.8,37.1,0.19191,0.00017,14.09089]
[1778182538399,31.39,80058.14,37.1,0.19161,0.00017,14.0771]
[1778182539139,31.39,80053.7,37.1,0.19087,0.00017,14.04267]
[1778182544851,31.39,80051.21,37.1,0.19043,0.00017,14.02239]
[1778182545422,31.39,80051.17,37.1,0.19041,0.00017,14.0214]
[1778182546436,31.39,80051.25,37.1,0.19042,0.00017,14.02202]
[1778182551532,31.38,80055.61,37.1,0.19112,0.00017,14.05459]
[1778182553807,31.38,80055.55,37.1,0.1911,0.00017,14.05364]
[1778182557580,31.38,80052.8,37.1,0.19062,0.00017,14.0313]
[1778182558334,31.38,80052.47,37.1,0.19056,0.00017,14.02852]
[1778182563798,31.38,80045.93,37.1,0.18944,0.00017,13.97689]
[1778182566927,31.38,80047.89,37.1,0.18976,0.00017,13.99162]
[1778182567256,31.38,80047.64,37.1,0.18972,0.00017,13.98951]
[1778182568664,31.37,80047.49,37.1,0.18969,0.00017,13.98818]
[1778182569093,31.37,80046.27,37.1,0.18948,0.00017,13.97854]
[1778182572626,31.37,80050.96,37.1,0.19026,0.00017,14.01452]
[1778182573820,31.37,80052.96,37.1,0.19059,0.00017,14.02986]
[1778182576362,31.37,80052.24,37.1,0.19045,0.00017,14.02366]
[1778182578911,31.37,80052.24,37.1,0.19044,0.00017,14.02326]
[1778182579068,31.37,80052.24,37.1,0.19044,0.00017,14.02326]
[1778182581379,31.37,80051.48,37.1,0.1903,0.00017,14.01678]
[1778182582030,31.37,80051.48,37.1,0.1903,0.00017,14.01678]
[1778182582871,31.37,80051.31,37.1,0.19027,0.00017,14.01527]
[1778182583215,31.37,80051.94,37.1,0.19037,0.00017,14.01998]
[1778182584140,31.37,80054.64,37.1,0.19082,0.00017,14.04076]
[1778182587540,31.36,80060.32,37.1,0.19176,0.00017,14.08414]
[1778182588635,31.36,80060.0,37.1,0.1917,0.00017,14.0814]
[1778182588643,31.36,80060.0,37.1,0.1917,0.00017,14.0814]
[1778182588878,31.36,80060.0,37.1,0.1917,0.00017,14.0814]
[1778182592892,31.36,80058.41,37.1,0.19136,0.00017,14.06231]
[1778182598054,31.36,80064.53,37.1,0.19235,0.00017,14.10819]
[1778182598905,31.36,80064.53,37.1,0.19235,0.00017,14.10819]
[1778182603420,31.35,80064.84,37.1,0.19238,0.00017,14.10942]
[1778182603424,31.35,80064.84,37.1,0.19238,0.00017,14.10942]
[1778182604098,31.35,80072.39,37.1,0.19365,0.00017,14.16737]
[1778182609133,31.35,80076.21,37.1,0.19425,0.00017,14.19517]
[1778182615068,31.34,80078.11,37.1,0.19454,0.00017,14.20828]
[1778182615411,31.34,80078.29,37.1,0.19456,0.00017,14.20928]
[1778182617309,31.34,80071.81,37.1,0.19344,0.00017,14.15829]
[1778182623589,31.33,80070.27,37.1,0.19314,0.00017,14.14443]
[1778182629273,31.33,80069.29,37.1,0.19292,0.00017,14.13458]
[1778182630728,31.33,80069.29,37.1,0.19292,0.00017,14.13458]
[1778182633653,31.32,80068.17,37.1,0.19271,0.00017,14.12492]
[1778182633963,31.32,80068.17,37.1,0.19271,0.00017,14.12492]
[1778182634498,31.32,80068.65,37.1,0.19278,0.00017,14.12801]
[1778182635279,31.32,80069.01,37.1,0.19283,0.00017,14.13048]
[1778182641174,31.32,80073.74,37.1,0.19359,0.00017,14.16534]
[1778182641382,31.32,80073.74,37.1,0.19359,0.00017,14.16534]
[1778182642250,31.31,80073.54,37.1,0.19355,0.00017,14.16342]
[1778182642498,31.31,80073.54,37.1,0.19355,0.00017,14.16342]
[1778182643138,31.31,80073.54,37.1,0.19355,0.00017,14.16342]
[1778182643949,31.31,80088.28,37.1,0.19604,0.00017,14.27635]
[1778182645210,31.31,80088.96,37.1,0.19615,0.00017,14.28161]
[1778182645579,31.31,80088.96,37.1,0.19615,0.00017,14.28161]
[1778182645850,31.31,80088.96,37.1,0.19615,0.00017,14.28161]
[1778182648582,31.31,80095.29,37.1,0.1972,0.00017,14.32905]
[1778182648654,31.31,80095.29,37.1,0.1972,0.00017,14.32905]
[1778182648755,31.3,80098.6,37.1,0.19776,0.00017,14.35408]
[1778182651785,31.3,80098.65,37.1,0.19775,0.00017,14.3537]
[1778182651872,31.3,80098.65,37.1,0.19775,0.00017,14.3537]
[1778182651974,31.3,80098.66,37.1,0.19768,0.00017,14.34731]
[1778182653194,31.3,80098.69,37.1,0.19769,0.00017,14.34754]
[1778182658485,31.3,80097.18,37.1,0.1974,0.00017,14.33481]
[1778182659472,31.3,80097.18,37.1,0.1974,0.00017,14.33481]
[1778182659639,31.3,80097.18,37.1,0.1974,0.00017,14.33481]
[1778182659792,31.3,80097.18,37.1,0.1974,0.00017,14.33481]
[1778182659894,31.3,80097.18,37.1,0.1974,0.00017,14.33481]
[1778182660118,31.3,80097.18,37.1,0.1974,0.00017,14.33481]
[1778182660859,31.3,80099.4,37.1,0.19778,0.00017,14.35163]
[1778182661723,31.29,80104.69,37.1,0.19868,0.00017,14.39226]
[1778182667555,31.29,80103.04,37.1,0.19837,0.00017,14.37823]
[1778182672584,31.29,80102.93,37.1,0.19833,0.00017,14.37653]
[1778182676384,31.29,80103.33,37.1,0.19838,0.00017,14.37879]
[1778182677197,31.28,80105.5,37.1,0.19874,0.00017,14.39511]
[1778182677592,31.28,80105.5,37.1,0.19874,0.00017,14.39511]
[1778182677776,31.28,80105.5,37.1,0.19874,0.00017,14.39511]
[1778182678066,31.28,80105.5,37.1,0.19874,0.00017,14.39511]
[1778182678127,31.28,80105.5,37.1,0.19874,0.00017,14.39511]
[1778182678156,31.28,80116.17,37.1,0.20059,0.00017,14.4771]
[1778182679915,31.28,80122.1,37.1,0.20161,0.00017,14.52239]
[1778182680807,31.28,80122.19,37.1,0.20161,0.00017,14.5227]
[1778182682078,31.28,80124.79,37.1,0.20206,0.00017,14.54231]
[1778182682284,31.28,80124.77,37.1,0.20205,0.00017,14.54175]
[1778182682361,31.28,80124.77,37.1,0.20205,0.00017,14.54175]
[1778182684317,31.28,80128.8,37.1,0.20274,0.00017,14.57236]
[1778182684331,31.28,80128.8,37.1,0.20274,0.00017,14.57236]
[1778182686383,31.28,80133.07,37.1,0.20347,0.00018,14.60434]
[1778182689024,31.27,80133.38,37.1,0.2035,0.00018,14.60578]
[1778182694060,31.27,80131.57,37.1,0.20313,0.00018,14.58959]
[1778182697849,31.26,80134.61,37.1,0.20361,0.00018,14.61082]
[1778182698708,31.26,80135.37,37.1,0.20374,0.00018,14.61624]
[1778182699397,31.26,80137.2,37.1,0.20405,0.00018,14.62999]
[1778182699963,31.26,80137.2,37.1,0.20405,0.00018,14.62999]
[1778182705822,31.25,80136.33,37.1,0.20385,0.00018,14.62135]
[1778182710453,31.25,80137.96,37.1,0.20411,0.00018,14.63259]
[1778182710464,31.25,80137.96,37.1,0.20411,0.00018,14.63259]
[1778182710526,31.25,80137.96,37.1,0.20411,0.00018,14.63259]
[1778182710798,31.25,80137.96,37.1,0.20411,0.00018,14.63259]
[1778182711096,31.25,80137.96,37.1,0.20411,0.00018,14.63259]
[1778182711176,31.25,80143.99,37.1,0.2051,0.00018,14.67256]
[1778182712341,31.25,80147.42,37.1,0.2057,0.00018,14.69887]
[1778182712664,31.25,80147.42,37.1,0.2057,0.00018,14.69887]
[1778182713496,31.24,80147.79,37.1,0.20576,0.00018,14.70135]
[1778182714749,31.24,80148.95,37.1,0.20596,0.00018,14.70986]
[1778182714786,31.24,80148.95,37.1,0.20596,0.00018,14.70986]
[1778182718290,31.24,80154.86,37.1,0.20695,0.00018,14.75304]
[1778182718302,31.24,80154.86,37.1,0.20695,0.00018,14.75304]
[1778182719781,31.23,80154.62,37.1,0.2069,0.00018,14.75076]
[1778182721360,31.23,80158.28,37.1,0.20753,0.00018,14.77791]
[1778182724801,31.23,80158.58,37.1,0.20755,0.00018,14.77881]
[1778182724818,31.23,80158.58,37.1,0.20755,0.00018,14.77881]
[1778182725893,31.23,80162.39,37.1,0.20821,0.00018,14.8075]
[1778182731431,31.22,80164.98,37.1,0.2086,0.00018,14.82422]
[1778182733386,31.22,80164.98,37.1,0.20859,0.00018,14.82369]
[1778182736446,31.21,80156.4,37.1,0.20702,0.00018,14.75604]
[1778182737578,31.21,80156.98,37.1,0.20711,0.00018,14.76004]
[1778182743089,31.2,80161.82,37.1,0.2079,0.00018,14.7944]
[1778182748124,31.19,80164.92,37.1,0.2084,0.00018,14.81563]
[1778182749900,31.19,80164.76,37.1,0.20836,0.00018,14.81389]
[1778182754729,31.18,80164.38,37.1,0.20823,0.00018,14.80841]
[1778182755173,31.18,80164.99,37.1,0.20832,0.00018,14.8126]
[1778182760208,31.17,80164.59,37.1,0.20819,0.00018,14.80707]
[1778182762579,31.17,80165.85,37.1,0.20839,0.00018,14.81574]
[1778182762807,31.17,80165.85,37.1,0.20839,0.00018,14.81574]
[1778182768266,31.16,80166.13,37.1,0.20838,0.00018,14.81507]
[1778182773301,31.15,80167.7,37.1,0.20855,0.00018,14.81906]
[1778182778336,31.15,80169.15,37.1,0.20875,0.00018,14.82778]
[1778182781435,31.14,80169.04,37.1,0.20871,0.00018,14.82599]
[1778182786765,31.14,80168.33,37.1,0.20852,0.00018,14.81807]
[1778182789029,31.13,80169.16,37.1,0.20864,0.00018,14.82344]
[1778182791405,31.13,80175.41,37.1,0.20973,0.00018,14.86976]
[1778182791458,31.13,80175.41,37.1,0.20973,0.00018,14.86976]
[1778182796406,31.12,80174.0,37.1,0.20942,0.00018,14.85685]
[1778182797591,31.12,80172.6,37.1,0.20915,0.00018,14.84538]
[1778182799646,31.12,80173.68,37.1,0.20935,0.00018,14.85365]
[1778182800116,31.12,80173.68,37.1,0.20935,0.00018,14.85365]
[1778182800169,31.12,80173.68,37.1,0.20935,0.00018,14.85365]
[1778182800199,31.12,80173.68,37.1,0.20935,0.00018,14.85365]
[1778182800656,31.12,80165.07,37.1,0.20778,0.00018,14.78651]
[1778182804807,31.11,80159.89,37.1,0.20684,0.00018,14.74593]
[1778182807285,31.11,80160.11,37.1,0.20687,0.00018,14.74715]
[1778182806532,31.11,80168.61,37.1,0.20838,0.00018,14.81221]
[1778182809947,31.11,80170.96,37.1,0.20878,0.00018,14.82959]
[1778182815082,31.1,80171.69,37.1,0.20887,0.00018,14.83351]
[1778182815086,31.1,80171.69,37.1,0.20887,0.00018,14.83351]
[1778182817361,31.1,80171.78,37.1,0.20887,0.00018,14.83324]
[1778182820634,31.1,80170.05,37.1,0.20854,0.00018,14.81915]
[1778182824294,31.1,80170.53,37.1,0.20861,0.00018,14.82203]
[1778182828477,31.09,80169.77,37.1,0.20844,0.00018,14.81488]
[1778182828612,31.09,80169.77,37.1,0.20844,0.00018,14.81488]
[1778182829058,31.09,80169.77,37.1,0.20844,0.00018,14.81488]
[1778182829861,31.09,80172.09,37.1,0.20885,0.00018,14.83243]
[1778182830536,31.09,80174.53,37.1,0.20928,0.00018,14.85081]
[1778182830809,31.09,80174.53,37.1,0.20928,0.00018,14.85081]
[1778182831059,31.09,80174.53,37.1,0.20928,0.00018,14.85081]
[1778182832826,31.09,80174.49,37.1,0.2092,0.00018,14.84421]
[1778182836714,31.08,80174.52,37.1,0.20918,0.00018,14.84357]
[1778182838774,31.08,80173.39,37.1,0.20897,0.00018,14.83437]
[1778182838776,31.08,80173.39,37.1,0.20897,0.00018,14.83437]
[1778182841875,31.08,80174.06,37.1,0.20907,0.00018,14.83879]
[1778182843420,31.08,80173.35,37.1,0.20893,0.00018,14.83293]
[1778182844969,31.08,80168.44,37.1,0.20805,0.00018,14.79488]
[1778182847010,31.08,80168.14,37.1,0.20799,0.00018,14.79242]
[1778182853195,31.07,80167.1,37.1,0.20777,0.00018,14.78316]
[1778182855870,31.07,80167.23,37.1,0.20778,0.00018,14.78353]
[1778182857656,31.07,80167.53,37.1,0.20783,0.00018,14.78556]
[1778182860807,31.07,80161.12,37.1,0.20668,0.00018,14.73579]
[1778182861121,31.07,80161.12,37.1,0.20668,0.00018,14.73579]
[1778182862001,31.07,80161.08,37.1,0.20667,0.00018,14.73531]
[1778182862807,31.07,80159.92,37.1,0.20646,0.00018,14.72638]
[1778182866182,31.07,80159.97,37.1,0.20646,0.00018,14.72631]
[1778182866698,31.07,80159.83,37.1,0.20642,0.00018,14.72485]
[1778182868340,31.07,80146.31,37.1,0.20402,0.00018,14.62018]
[1778182873405,31.06,80148.42,37.1,0.20438,0.00018,14.63622]
[1778182880044,31.06,80145.05,37.1,0.20378,0.00018,14.60978]
[1778182884099,31.06,80137.91,37.1,0.20252,0.00018,14.55437]
[1778182884742,31.06,80137.91,37.1,0.20252,0.00018,14.55437]
[1778182884747,31.06,80137.91,37.1,0.20252,0.00018,14.55437]
[1778182884782,31.06,80137.91,37.1,0.20252,0.00018,14.55437]
[1778182885083,31.06,80137.91,37.1,0.20252,0.00018,14.55437]
[1778182887489,31.06,80140.36,37.1,0.20294,0.00018,14.5732]
[1778182887665,31.06,80140.36,37.1,0.20294,0.00018,14.5732]
[1778182888127,31.06,80149.31,37.1,0.20453,0.00018,14.64251]
[1778182893162,31.06,80154.19,37.1,0.20534,0.00018,14.67448]
[1778182896438,31.06,80153.32,37.1,0.20518,0.00018,14.66779]
[1778182896982,31.06,80153.32,37.1,0.20518,0.00018,14.66779]
[1778182898359,31.06,80153.46,37.1,0.20521,0.00018,14.66878]
[1778182899204,31.06,80162.18,37.1,0.20675,0.00018,14.73592]
[1778182900325,31.06,80162.18,37.1,0.20675,0.00018,14.73592]
[1778182902807,31.06,80165.87,37.1,0.20741,0.00018,14.76407]
[1778182907196,31.06,80160.98,37.1,0.20653,0.00018,14.72608]
[1778182908178,31.06,80158.47,37.1,0.20608,0.00018,14.70669]
[1778182908331,31.06,80158.47,37.1,0.20608,0.00018,14.70669]
[1778182908482,31.06,80157.02,37.1,0.20582,0.00018,14.69548]
[1778182909280,31.06,80146.32,37.1,0.20392,0.00018,14.61273]
[1778182914315,31.06,80141.26,37.1,0.20303,0.00018,14.5735]
[1778182919350,31.06,80141.07,37.1,0.20299,0.00018,14.572]
[1778182923774,31.06,80141.72,37.1,0.20311,0.00018,14.57705]
[1778182928002,31.06,80141.11,37.1,0.203,0.00018,14.57233]
[1778182931260,31.06,80140.05,37.1,0.20281,0.00018,14.56414]
[1778182933142,31.06,80140.59,37.1,0.20291,0.00018,14.56835]
[1778182934628,31.06,80144.61,37.1,0.20362,0.00018,14.59946]
[1778182934632,31.06,80144.61,37.1,0.20362,0.00018,14.59946]
[1778182934649,31.06,80144.61,37.1,0.20362,0.00018,14.59946]
[1778182935331,31.06,80144.61,37.1,0.20362,0.00018,14.59946]
[1778182935409,31.06,80144.61,37.1,0.20362,0.00018,14.59946]
[1778182936519,31.06,80137.08,37.1,0.20229,0.00018,14.54095]
[1778182937368,31.06,80137.08,37.1,0.20229,0.00018,14.54095]
[1778182938079,31.06,80136.25,37.1,0.20214,0.00018,14.53461]
[1778182943523,31.06,80134.55,37.1,0.20183,0.00018,14.52071]
[1778182946538,31.06,80134.37,37.1,0.20179,0.00018,14.5191]
[1778182950063,31.06,80134.87,37.1,0.20187,0.00018,14.52266]
[1778182953445,31.05,80135.88,37.1,0.20198,0.00018,14.52446]
[1778182953777,31.05,80136.12,37.1,0.20202,0.00018,14.52621]
[1778182956104,31.05,80138.64,37.1,0.20246,0.00018,14.54552]
[1778182957009,31.05,80141.43,37.1,0.20295,0.00018,14.56684]
[1778182957392,31.05,80141.43,37.1,0.20295,0.00018,14.56684]
[1778182957623,31.05,80141.39,37.1,0.20294,0.00018,14.56638]
[1778182962024,31.05,80137.29,37.1,0.20222,0.00018,14.5348]
[1778182962033,31.05,80137.29,37.1,0.20222,0.00018,14.5348]
[1778182962080,31.05,80137.31,37.1,0.20222,0.00018,14.53502]
[1778182963895,31.05,80137.83,37.1,0.20231,0.00018,14.53898]
[1778182968117,31.05,80136.2,37.1,0.20202,0.00018,14.52597]
[1778182973611,31.05,80139.44,37.1,0.20257,0.00018,14.55026]
[1778182974664,31.05,80139.44,37.1,0.20257,0.00018,14.55011]
[1778182976431,31.05,80139.31,37.1,0.20254,0.00018,14.54894]
[1778182977994,31.05,80139.31,37.1,0.20253,0.00018,14.54864]
[1778182978119,31.05,80139.31,37.1,0.20253,0.00018,14.54864]
[1778182980265,31.05,80138.57,37.1,0.2024,0.00018,14.54261]
[1778182986038,31.04,80138.55,37.1,0.20237,0.00018,14.54158]
[1778182986065,31.04,80138.56,37.1,0.20237,0.00018,14.54151]
[1778182986831,31.04,80138.56,37.1,0.20237,0.00018,14.54151]
[1778182986841,31.04,80138.56,37.1,0.20237,0.00018,14.54151]
[1778182986933,31.04,80138.59,37.1,0.20237,0.00018,14.5416]
[1778182990946,31.04,80139.08,37.1,0.20245,0.00018,14.54498]
[1778182992421,31.04,80139.01,37.1,0.20243,0.00018,14.5443]
[1778182995998,31.04,80139.0,37.1,0.20242,0.00018,14.54372]
[1778182998491,31.04,80140.49,37.1,0.20268,0.00018,14.55501]
[1778183001665,31.04,80141.54,37.1,0.20285,0.00018,14.56262]
[1778183004580,31.04,80141.91,37.1,0.2029,0.00018,14.56508]
[1778183008606,31.03,80143.26,37.1,0.20313,0.00018,14.57498]
[1778183010683,31.03,80142.72,37.1,0.20303,0.00018,14.5705]
[1778183013194,31.03,80142.86,37.1,0.20299,0.00018,14.56557]
[1778183013623,31.03,80143.31,37.1,0.20306,0.00018,14.56876]
[1778183014118,31.03,80143.31,37.1,0.20306,0.00018,14.56876]
[1778183014297,31.03,80143.31,37.1,0.20306,0.00018,14.56876]
[1778183014375,31.03,80143.31,37.1,0.20306,0.00018,14.56876]
[1778183014494,31.03,80143.31,37.1,0.20306,0.00018,14.56876]
[1778183014511,31.03,80143.31,37.1,0.20306,0.00018,14.56876]
[1778183014508,31.03,80143.65,37.1,0.20312,0.00018,14.57124]
[1778183016029,31.03,80152.15,37.1,0.20463,0.00018,14.63709]
[1778183016595,31.03,80152.15,37.1,0.20463,0.00018,14.63709]
[1778183017515,31.03,80152.15,37.1,0.20463,0.00018,14.63709]
[1778183021060,31.03,80152.08,37.1,0.20462,0.00018,14.63682]
[1778183021988,31.03,80152.17,37.1,0.20464,0.00018,14.63759]
[1778183027107,31.03,80149.53,37.1,0.20417,0.00018,14.61714]
[1778183032459,31.03,80150.62,37.1,0.20436,0.00018,14.62557]
[1778183035099,31.03,80143.14,37.1,0.20304,0.00018,14.56767]
[1778183036807,31.03,80142.41,37.1,0.20291,0.00018,14.56207]
[1778183041666,31.03,80144.72,37.1,0.20332,0.00018,14.58019]
[1778183047246,31.03,80145.08,37.1,0.20339,0.00018,14.58307]
[1778183051637,31.03,80145.13,37.1,0.2034,0.00018,14.58349]
[1778183051742,31.03,80145.13,37.1,0.2034,0.00018,14.58349]
[1778183057317,31.03,80144.53,37.1,0.2033,0.00018,14.57895]
[1778183062352,31.03,80145.13,37.1,0.2034,0.00018,14.58365]
[1778183067387,31.03,80145.9,37.1,0.20354,0.00018,14.58964]
[1778183072425,31.03,80146.12,37.1,0.20352,0.00018,14.5856]
[1778183076065,31.03,80146.07,37.1,0.20351,0.00018,14.5852]
[1778183076599,31.03,80134.86,37.1,0.20154,0.00018,14.49833]
[1778183077426,31.03,80134.86,37.1,0.20154,0.00018,14.49833]
[1778183082141,31.04,80134.12,37.1,0.20142,0.00018,14.49307]
[1778183084591,31.04,80125.73,37.1,0.19995,0.00017,14.42818]
[1778183086838,31.04,80123.63,37.1,0.1996,0.00017,14.41242]
[1778183087192,31.04,80123.63,37.1,0.1996,0.00017,14.41242]
[1778183094466,31.04,80127.69,37.1,0.20034,0.00018,14.4452]
[1778183095745,31.04,80128.2,37.1,0.20043,0.00018,14.44947]
[1778183101352,31.05,80130.71,37.1,0.20089,0.00018,14.4697]
[1778183101991,31.05,80131.77,37.1,0.20108,0.00018,14.47805]
[1778183103401,31.05,80132.19,37.1,0.20115,0.00018,14.48131]
[1778183108998,31.05,80136.92,37.1,0.202,0.00018,14.51854]
[1778183111165,31.05,80140.05,37.1,0.20255,0.00018,14.54295]
[1778183111498,31.05,80140.05,37.1,0.20255,0.00018,14.54295]
[1778183111710,31.05,80131.6,37.1,0.20107,0.00018,14.47761]
[1778183116428,31.05,80125.85,37.1,0.20008,0.00017,14.43352]
[1778183117652,31.05,80126.77,37.1,0.20025,0.00018,14.44103]
[1778183120642,31.05,80126.78,37.1,0.20026,0.00018,14.44163]
[1778183121232,31.05,80126.78,37.1,0.20026,0.00018,14.44163]
[1778183126296,31.06,80126.94,37.1,0.20031,0.00018,14.44372]
[1778183130066,31.06,80124.67,37.1,0.19993,0.00017,14.42678]
[1778183136011,31.06,80125.47,37.1,0.20003,0.00017,14.42822]
[1778183142165,31.06,80126.12,37.1,0.20017,0.00017,14.43452]
[1778183147159,31.07,80126.05,37.1,0.20018,0.00017,14.43483]
[1778183147258,31.07,80126.05,37.1,0.20018,0.00017,14.43483]
[1778183147418,31.07,80126.05,37.1,0.20018,0.00017,14.43483]
[1778183149033,31.07,80120.04,37.1,0.19915,0.00017,14.38876]
[1778183153703,31.07,80121.37,37.1,0.19939,0.00017,14.39981]
[1778183154049,31.07,80121.37,37.1,0.19939,0.00017,14.39981]
[1778183154371,31.07,80121.37,37.1,0.19939,0.00017,14.39981]
[1778183158533,31.07,80121.61,37.1,0.19946,0.00017,14.40277]
[1778183163034,31.08,80126.21,37.1,0.20029,0.00017,14.43951]
[1778183165791,31.08,80126.18,37.1,0.20029,0.00017,14.43963]
[1778183168965,31.08,80125.61,37.1,0.20021,0.00017,14.43591]
[1778183171973,31.08,80124.47,37.1,0.20002,0.00017,14.42764]
[1778183172709,31.08,80123.51,37.1,0.19986,0.00017,14.42039]
[1778183173611,31.08,80123.51,37.1,0.19986,0.00017,14.42039]
[1778183175928,31.08,80121.74,37.1,0.19957,0.00017,14.40731]
[1778183177617,31.08,80122.73,37.1,0.19974,0.00017,14.41522]
[1778183178623,31.09,80121.45,37.1,0.19952,0.00017,14.4055]
[1778183178987,31.09,80121.41,37.1,0.19953,0.00017,14.40566]
[1778183181559,31.09,80121.48,37.1,0.19955,0.00017,14.40644]
[1778183183891,31.09,80121.55,37.1,0.19958,0.00017,14.40793]
[1778183184873,31.09,80124.8,37.1,0.20015,0.00017,14.43315]
[1778183188645,31.09,80126.89,37.1,0.20053,0.00018,14.44994]
[1778183194279,31.1,80127.12,37.1,0.20054,0.00018,14.44725]
[1778183195775,31.1,80127.06,37.1,0.20053,0.00018,14.44696]
[1778183201655,31.1,80127.27,37.1,0.20059,0.00018,14.44949]
[1778183205125,31.1,80125.93,37.1,0.20037,0.00017,14.43981]
[1778183206109,31.1,80126.1,37.1,0.20041,0.00017,14.4413]
[1778183211122,31.1,80124.61,37.1,0.20017,0.00017,14.43064]
[1778183211311,31.1,80124.61,37.1,0.20017,0.00017,14.43064]
[1778183211418,31.1,80124.61,37.1,0.20017,0.00017,14.43064]
[1778183213598,31.11,80118.29,37.1,0.19908,0.00017,14.38221]
[1778183213840,31.11,80118.16,37.1,0.19906,0.00017,14.38146]
[1778183214369,31.11,80118.16,37.1,0.19906,0.00017,14.38146]
[1778183214931,31.11,80118.16,37.1,0.19907,0.00017,14.38171]
[1778183217721,31.11,80118.21,37.1,0.19908,0.00017,14.38236]
[1778183223482,31.11,80115.54,37.1,0.19867,0.00017,14.36383]
[1778183224845,31.12,80115.46,37.1,0.19866,0.00017,14.36349]
[1778183231681,31.12,80114.25,37.1,0.19849,0.00017,14.35582]
[1778183234221,31.12,80114.09,37.1,0.19848,0.00017,14.35542]
[1778183234559,31.12,80112.84,37.1,0.19827,0.00017,14.3458]
[1778183235344,31.12,80112.84,37.1,0.19827,0.00017,14.3458]
[1778183236639,31.12,80111.59,37.1,0.19805,0.00017,14.3362]
[1778183236797,31.12,80109.36,37.1,0.19767,0.00017,14.31898]
[1778183237692,31.12,80109.36,37.1,0.19767,0.00017,14.31898]
[1778183240844,31.13,80110.88,37.1,0.19794,0.00017,14.33137]
[1778183246642,31.13,80112.14,37.1,0.19817,0.00017,14.34158]
[1778183246643,31.13,80112.07,37.1,0.19816,0.00017,14.34112]
[1778183250246,31.13,80112.04,37.1,0.19816,0.00017,14.34094]
[1778183251640,31.13,80115.13,37.1,0.1987,0.00017,14.36509]
[1778183253254,31.13,80117.5,37.1,0.19906,0.00017,14.37779]
[1778183253464,31.13,80117.5,37.1,0.19906,0.00017,14.37779]
[1778183255355,31.13,80116.83,37.1,0.19894,0.00017,14.37262]
[1778183255365,31.13,80116.83,37.1,0.19894,0.00017,14.37262]
[1778183260793,31.13,80116.78,37.1,0.19893,0.00017,14.37227]
[1778183261741,31.13,80116.78,37.1,0.19893,0.00017,14.37227]
[1778183262817,31.13,80115.71,37.1,0.19875,0.00017,14.36409]
[1778183268798,31.13,80114.11,37.1,0.19848,0.00017,14.35189]
[1778183271704,31.13,80115.16,37.1,0.19866,0.00017,14.36009]
[1778183274969,31.13,80117.28,37.1,0.19903,0.00017,14.37667]
[1778183276575,31.13,80118.84,37.1,0.1993,0.00017,14.38879]
[1778183276720,31.13,80118.84,37.1,0.1993,0.00017,14.38879]
[1778183277516,31.13,80120.13,37.1,0.19953,0.00017,14.39879]
[1778183277617,31.13,80121.74,37.1,0.19981,0.00017,14.41128]
[1778183280238,31.13,80122.77,37.1,0.19999,0.00017,14.41946]
[1778183284813,31.13,80122.72,37.1,0.20001,0.00017,14.42006]
[1778183284827,31.13,80122.72,37.1,0.20001,0.00017,14.42006]
[1778183284910,31.13,80122.38,37.1,0.19995,0.00017,14.41763]
[1778183287090,31.13,80122.36,37.1,0.19995,0.00017,14.41748]
[1778183288561,31.13,80122.19,37.1,0.19992,0.00017,14.41618]
[1778183293005,31.13,80122.11,37.1,0.19991,0.00017,14.41563]
[1778183294095,31.13,80118.6,37.1,0.1993,0.00017,14.38847]
[1778183294194,31.13,80117.1,37.1,0.19904,0.00017,14.37689]
[1778183296612,31.14,80116.75,37.1,0.19898,0.00017,14.37444]
[1778183296717,31.14,80116.75,37.1,0.19898,0.00017,14.37444]
[1778183296712,31.14,80116.65,37.1,0.19898,0.00017,14.3742]
[1778183298619,31.14,80116.65,37.1,0.19898,0.00017,14.3742]
[1778183298633,31.14,80116.65,37.1,0.19898,0.00017,14.3742]
[1778183298678,31.14,80115.46,37.1,0.19877,0.00017,14.36512]
[1778183298891,31.14,80115.46,37.1,0.19877,0.00017,14.36512]
[1778183301276,31.14,80117.2,37.1,0.19908,0.00017,14.37867]
[1778183301674,31.14,80117.2,37.1,0.19908,0.00017,14.37867]
[1778183305440,31.14,80115.92,37.1,0.19886,0.00017,14.36891]
[1778183306135,31.14,80115.92,37.1,0.19886,0.00017,14.36896]
[1778183306480,31.14,80115.92,37.1,0.19886,0.00017,14.36896]
[1778183310243,31.14,80116.49,37.1,0.19896,0.00017,14.37357]
[1778183310344,31.14,80116.49,37.1,0.19896,0.00017,14.37357]
[1778183313547,31.14,80121.29,37.1,0.19975,0.00017,14.40512]
[1778183313900,31.14,80120.26,37.1,0.19957,0.00017,14.39714]
[1778183316562,31.14,80121.17,37.1,0.19973,0.00017,14.4042]
[1778183317690,31.14,80120.86,37.1,0.19967,0.00017,14.4018]
[1778183317763,31.14,80120.86,37.1,0.19967,0.00017,14.4018]
[1778183317791,31.14,80120.15,37.1,0.19955,0.00017,14.39631]
[1778183322947,31.14,80119.29,37.1,0.19942,0.00017,14.39047]
[1778183322973,31.14,80119.29,37.1,0.19942,0.00017,14.39047]
[1778183323762,31.14,80119.29,37.1,0.19942,0.00017,14.39047]
[1778183324968,31.14,80108.56,37.1,0.19756,0.00017,14.30748]
[1778183325502,31.14,80108.56,37.1,0.19756,0.00017,14.30748]
[1778183325508,31.14,80108.56,37.1,0.19756,0.00017,14.30748]
[1778183325548,31.14,80108.56,37.1,0.19756,0.00017,14.30748]
[1778183325576,31.14,80109.67,37.1,0.19776,0.00017,14.31672]
[1778183326725,31.14,80109.67,37.1,0.19776,0.00017,14.31672]
[1778183327921,31.14,80109.1,37.1,0.19767,0.00017,14.3125]
[1778183328059,31.14,80109.1,37.1,0.19767,0.00017,14.3125]
[1778183328225,31.14,80109.1,37.1,0.19767,0.00017,14.3125]
[1778183328268,31.14,80109.1,37.1,0.19767,0.00017,14.3125]
[1778183328734,31.15,80095.75,37.1,0.19537,0.00017,14.20894]
[1778183334418,31.15,80091.4,37.1,0.19464,0.00017,14.17612]
[1778183334952,31.15,80092.35,37.1,0.19481,0.00017,14.18377]
[1778183335022,31.15,80092.35,37.1,0.19481,0.00017,14.18377]
[1778183335242,31.15,80092.35,37.1,0.19481,0.00017,14.18377]
[1778183335469,31.15,80092.35,37.1,0.19481,0.00017,14.18377]
[1778183341303,31.15,80098.93,37.1,0.19598,0.00017,14.23626]
[1778183343173,31.15,80097.85,37.1,0.19579,0.00017,14.22802]
[1778183348456,31.15,80097.95,37.1,0.19583,0.00017,14.22946]
[1778183348722,31.15,80097.95,37.1,0.19583,0.00017,14.22946]
[1778183349126,31.16,80098.39,37.1,0.19591,0.00017,14.23336]
[1778183354394,31.16,80106.97,37.1,0.1974,0.00017,14.30041]
[1778183358426,31.16,80115.84,37.1,0.19895,0.00017,14.36948]
[1778183359088,31.16,80115.84,37.1,0.19895,0.00017,14.36948]
[1778183359803,31.16,80115.84,37.1,0.19895,0.00017,14.36948]
[1778183362094,31.16,80116.93,37.1,0.19914,0.00017,14.37795]
[1778183363160,31.16,80123.19,37.1,0.20023,0.00017,14.42641]
[1778183363209,31.16,80123.19,37.1,0.20023,0.00017,14.42641]
[1778183363461,31.16,80123.83,37.1,0.20034,0.00017,14.43134]
[1778183368609,31.16,80125.6,37.1,0.20065,0.00017,14.44486]
[1778183372903,31.16,80126.71,37.1,0.20078,0.00017,14.44748]
[1778183372926,31.16,80126.71,37.1,0.20078,0.00017,14.44748]
[1778183372963,31.16,80126.71,37.1,0.20078,0.00017,14.44748]
[1778183373117,31.16,80126.71,37.1,0.20078,0.00017,14.44748]
[1778183373271,31.16,80126.71,37.1,0.20078,0.00017,14.44748]
[1778183373325,31.16,80126.71,37.1,0.20078,0.00017,14.44748]
[1778183373886,31.16,80135.64,37.1,0.20235,0.00018,14.5166]
[1778183373920,31.16,80135.64,37.1,0.20235,0.00018,14.5166]
[1778183373955,31.16,80135.64,37.1,0.20235,0.00018,14.5166]
[1778183375085,31.16,80136.93,37.1,0.20257,0.00018,14.52656]
[1778183375614,31.16,80136.93,37.1,0.20257,0.00018,14.52656]
[1778183375636,31.16,80136.93,37.1,0.20257,0.00018,14.52656]
[1778183375667,31.16,80152.5,37.1,0.20532,0.00018,14.64656]
[1778183376808,31.16,80152.5,37.1,0.20532,0.00018,14.64656]
[1778183377874,31.16,80150.51,37.1,0.20497,0.00018,14.63116]
[1778183378228,31.16,80150.19,37.1,0.20491,0.00018,14.6287]
[1778183378464,31.16,80150.19,37.1,0.20491,0.00018,14.6287]
[1778183378648,31.16,80150.19,37.1,0.20491,0.00018,14.6287]
[1778183378989,31.16,80150.01,37.1,0.20488,0.00018,14.62714]
[1778183383557,31.16,80144.19,37.1,0.20384,0.00018,14.58205]
[1778183383974,31.16,80144.27,37.1,0.20385,0.00018,14.58263]
[1778183387187,31.16,80144.46,37.1,0.20388,0.00018,14.58391]
[1778183388333,31.15,80144.34,37.1,0.20386,0.00018,14.58293]
[1778183388633,31.15,80144.34,37.1,0.20386,0.00018,14.58293]
[1778183388681,31.15,80144.34,37.1,0.20386,0.00018,14.58293]
[1778183388967,31.15,80144.39,37.1,0.20387,0.00018,14.58326]
[1778183390573,31.15,80143.51,37.1,0.20371,0.00018,14.57642]
[1778183391736,31.15,80143.08,37.1,0.20363,0.00018,14.57306]
[1778183392631,31.15,80142.19,37.1,0.20348,0.00018,14.56615]
[1778183393621,31.15,80141.79,37.1,0.20341,0.00018,14.56303]
[1778183393626,31.15,80141.79,37.1,0.20341,0.00018,14.56303]
[1778183393912,31.15,80141.79,37.1,0.20341,0.00018,14.56303]
[1778183395244,31.15,80142.02,37.1,0.20344,0.00018,14.56475]
[1778183395332,31.15,80142.02,37.1,0.20344,0.00018,14.56475]
[1778183396691,31.15,80135.84,37.1,0.20236,0.00018,14.51702]
[1778183397365,31.15,80133.93,37.1,0.20202,0.00018,14.50229]
[1778183397450,31.15,80133.93,37.1,0.20202,0.00018,14.50229]
[1778183398317,31.15,80134.16,37.1,0.20206,0.00018,14.5041]
[1778183398922,31.15,80134.16,37.1,0.20206,0.00018,14.5041]
[1778183400185,31.15,80134.79,37.1,0.20217,0.00018,14.50904]
[1778183400332,31.15,80134.79,37.1,0.20217,0.00018,14.50904]
[1778183400390,31.15,80134.79,37.1,0.20217,0.00018,14.50904]
[1778183400583,31.15,80134.79,37.1,0.20217,0.00018,14.50904]
[1778183400646,31.15,80134.79,37.1,0.20217,0.00018,14.50904]
[1778183400899,31.15,80153.63,37.1,0.2055,0.00018,14.65425]
[1778183401737,31.15,80164.84,37.1,0.2075,0.00018,14.74046]
[1778183402245,31.15,80164.84,37.1,0.2075,0.00018,14.74046]
[1778183402445,31.15,80164.84,37.1,0.2075,0.00018,14.74046]
[1778183403088,31.15,80165.39,37.1,0.20759,0.00018,14.74458]
[1778183408383,31.15,80157.35,37.1,0.20615,0.00018,14.6824]
[1778183413538,31.15,80160.33,37.1,0.20667,0.00018,14.70506]
[1778183413597,31.15,80160.33,37.1,0.20667,0.00018,14.70506]
[1778183413831,31.15,80160.33,37.1,0.20667,0.00018,14.70506]
[1778183413912,31.15,80167.08,37.1,0.20788,0.00018,14.75686]
[1778183414021,31.15,80167.08,37.1,0.20788,0.00018,14.75686]
[1778183420337,31.15,80172.23,37.1,0.2088,0.00018,14.79634]
[1778183425905,31.15,80174.33,37.1,0.20917,0.00018,14.81231]
[1778183426707,31.15,80174.33,37.1,0.20917,0.00018,14.81231]
[1778183431048,31.15,80175.3,37.1,0.20934,0.00018,14.81953]
[1778183431779,31.15,80175.3,37.1,0.20934,0.00018,14.81953]
[1778183431947,31.15,80181.61,37.1,0.21042,0.00018,14.86206]
[1778183433037,31.15,80183.03,37.1,0.21067,0.00018,14.87282]
[1778183433125,31.15,80183.03,37.1,0.21067,0.00018,14.87282]
[1778183433150,31.15,80183.03,37.1,0.21067,0.00018,14.87282]
[1778183433514,31.15,80183.03,37.1,0.21067,0.00018,14.87282]
[1778183435040,31.15,80185.84,37.1,0.21117,0.00018,14.89405]
[1778183438346,31.15,80182.03,37.1,0.21048,0.00018,14.86456]
[1778183438540,31.15,80182.03,37.1,0.21048,0.00018,14.86456]
[1778183439449,31.15,80182.01,37.1,0.21047,0.00018,14.86423]
[1778183441944,31.15,80181.29,37.1,0.21033,0.00018,14.85855]
[1778183443111,31.15,80181.62,37.1,0.21039,0.00018,14.86089]
[1778183443898,31.15,80181.62,37.1,0.21039,0.00018,14.86089]
[1778183445729,31.15,80181.44,37.1,0.21035,0.00018,14.85925]
[1778183445984,31.15,80181.44,37.1,0.21035,0.00018,14.85925]
[1778183446938,31.15,80182.82,37.1,0.2106,0.00018,14.86969]
[1778183448655,31.15,80184.54,37.1,0.2109,0.00018,14.88259]
[1778183448969,31.15,80184.54,37.1,0.2109,0.00018,14.88259]
[1778183457011,31.14,80184.83,37.1,0.21093,0.00018,14.88398]
[1778183457073,31.14,80184.83,37.1,0.21093,0.00018,14.88398]
[1778183458533,31.14,80184.55,37.1,0.21088,0.00018,14.8816]
[1778183459640,31.14,80181.95,37.1,0.2104,0.00018,14.86152]
[1778183460695,31.14,80183.28,37.1,0.21064,0.00018,14.87158]
[1778183460709,31.14,80183.28,37.1,0.21064,0.00018,14.87158]
[1778183460823,31.14,80183.28,37.1,0.21064,0.00018,14.87158]
[1778183460858,31.14,80183.28,37.1,0.21064,0.00018,14.87158]
[1778183460961,31.14,80183.28,37.1,0.21064,0.00018,14.87158]
[1778183461078,31.14,80183.47,37.1,0.21067,0.00018,14.87292]
[1778183461874,31.14,80183.47,37.1,0.21067,0.00018,14.87292]
[1778183461931,31.14,80198.3,37.1,0.21335,0.00018,14.98592]
[1778183462827,31.14,80198.3,37.1,0.21335,0.00018,14.98592]
[1778183462921,31.14,80210.37,37.1,0.21554,0.00018,15.07752]
[1778183468588,31.14,80209.33,37.1,0.21532,0.00018,15.06861]
[1778183468768,31.14,80209.33,37.1,0.21532,0.00018,15.06861]
[1778183470044,31.14,80198.34,37.1,0.21332,0.00018,14.98495]
[1778183470066,31.14,80198.34,37.1,0.21332,0.00018,14.98495]
[1778183470828,31.14,80198.34,37.1,0.21332,0.00018,14.98495]
[1778183474884,31.13,80182.49,37.1,0.21044,0.00018,14.86318]
[1778183475162,31.13,80182.49,37.1,0.21044,0.00018,14.86318]
[1778183476059,31.13,80175.88,37.1,0.20925,0.00018,14.81248]
[1778183478573,31.13,80173.14,37.1,0.20876,0.00018,14.79139]
[1778183480428,31.13,80172.45,37.1,0.20863,0.00018,14.7859]
[1778183481808,31.13,80171.26,37.1,0.20841,0.00018,14.77668]
[1778183487209,31.13,80176.97,37.1,0.20943,0.00018,14.82012]
[1778183493479,31.13,80175.64,37.1,0.20913,0.00018,14.80393]
[1778183495774,31.13,80175.02,37.1,0.20901,0.00018,14.79891]
[1778183495809,31.13,80175.02,37.1,0.20901,0.00018,14.79891]
[1778183496151,31.13,80175.69,37.1,0.20912,0.00018,14.80376]
[1778183496447,31.13,80175.69,37.1,0.20912,0.00018,14.80376]
[1778183496578,31.13,80167.0,37.1,0.20757,0.00018,14.73712]
[1778183497843,31.13,80177.39,37.1,0.20942,0.00018,14.81656]
[1778183498832,31.13,80177.39,37.1,0.20942,0.00018,14.81656]
[1778183501235,31.13,80180.5,37.1,0.20997,0.00018,14.83999]
[1778183506805,31.12,80184.12,37.1,0.21061,0.00018,14.86703]
[1778183507079,31.12,80184.12,37.1,0.21059,0.00018,14.86637]
[1778183513531,31.12,80188.59,37.1,0.21138,0.00018,14.89979]
[1778183518565,31.12,80188.6,37.1,0.21137,0.00018,14.8993]
[1778183521192,31.12,80190.73,37.1,0.21174,0.00018,14.91521]
[1778183521731,31.12,80178.3,37.1,0.20951,0.00018,14.82015]
[1778183522494,31.12,80178.3,37.1,0.20951,0.00018,14.82015]
[1778183522875,31.12,80171.25,37.1,0.20824,0.00018,14.76612]
[1778183523308,31.12,80171.25,37.1,0.20824,0.00018,14.76612]
[1778183523398,31.12,80171.25,37.1,0.20824,0.00018,14.76612]
[1778183523432,31.12,80171.25,37.1,0.20824,0.00018,14.76612]
[1778183523935,31.12,80171.25,37.1,0.20824,0.00018,14.76612]
[1778183524157,31.12,80171.25,37.1,0.20824,0.00018,14.76612]
[1778183524005,31.12,80140.88,37.1,0.20285,0.00018,14.53228]
[1778183524351,31.12,80140.88,37.1,0.20285,0.00018,14.53228]
[1778183524499,31.12,80140.88,37.1,0.20285,0.00018,14.53228]
[1778183524607,31.12,80140.88,37.1,0.20285,0.00018,14.53228]
[1778183524715,31.12,80140.88,37.1,0.20285,0.00018,14.53228]
[1778183524816,31.12,80140.88,37.1,0.20285,0.00018,14.53228]
[1778183524899,31.12,80140.88,37.1,0.20285,0.00018,14.53228]
[1778183525142,31.12,80140.88,37.1,0.20285,0.00018,14.53228]
[1778183525278,31.12,80140.88,37.1,0.20285,0.00018,14.53228]
[1778183525046,31.11,80121.95,37.1,0.19944,0.00017,14.38221]
[1778183525496,31.11,80121.95,37.1,0.19944,0.00017,14.38221]
[1778183525725,31.11,80121.95,37.1,0.19944,0.00017,14.38221]
[1778183525904,31.11,80121.95,37.1,0.19944,0.00017,14.38221]
[1778183525997,31.11,80121.95,37.1,0.19944,0.00017,14.38221]
[1778183526008,31.11,80121.95,37.1,0.19944,0.00017,14.38221]
[1778183526176,31.11,80121.95,37.1,0.19944,0.00017,14.38221]
[1778183526046,31.11,80045.04,37.1,0.18628,0.00017,13.78144]
[1778183526293,31.11,80045.04,37.1,0.18628,0.00017,13.78144]
[1778183526581,31.11,80045.04,37.1,0.18628,0.00017,13.78144]
[1778183526809,31.11,80045.04,37.1,0.18628,0.00017,13.78144]
[1778183527106,31.11,80045.04,37.1,0.18628,0.00017,13.78144]
[1778183527026,31.11,80050.98,37.1,0.18728,0.00017,13.82803]
[1778183527347,31.11,80050.98,37.1,0.18728,0.00017,13.82803]
[1778183528125,31.11,80050.98,37.1,0.18728,0.00017,13.82803]
[1778183528131,31.11,80050.98,37.1,0.18728,0.00017,13.82803]
[1778183527651,31.11,80040.4,37.1,0.18552,0.00017,13.74542]
[1778183528791,31.11,80040.4,37.1,0.18552,0.00017,13.74542]
[1778183529091,31.11,80040.4,37.1,0.18552,0.00017,13.74542]
[1778183528799,31.11,80038.26,37.1,0.18516,0.00017,13.72883]
[1778183529847,31.11,80038.26,37.1,0.18516,0.00017,13.72883]
[1778183529913,31.11,80038.26,37.1,0.18516,0.00017,13.72883]
[1778183530130,31.11,80050.78,37.1,0.18727,0.00017,13.82741]
[1778183530178,31.11,80050.78,37.1,0.18727,0.00017,13.82741]
[1778183531581,31.11,80053.14,37.1,0.18766,0.00017,13.84593]
[1778183533157,31.11,80058.79,37.1,0.18862,0.00017,13.8904]
[1778183533584,31.11,80058.79,37.1,0.18862,0.00017,13.8904]
[1778183533983,31.11,80036.41,37.1,0.18486,0.00017,13.71463]
[1778183534521,31.11,80036.41,37.1,0.18486,0.00017,13.71463]
[1778183535406,31.11,80032.96,37.1,0.18429,0.00017,13.68769]
[1778183535498,31.11,80032.96,37.1,0.18429,0.00017,13.68769]
[1778183535827,31.11,80032.96,37.1,0.18429,0.00017,13.68769]
[1778183536700,31.11,80028.57,37.1,0.18357,0.00017,13.65337]
[1778183536766,31.11,80028.57,37.1,0.18357,0.00017,13.65337]
[1778183537048,31.11,80028.94,37.1,0.18363,0.00017,13.65656]
[1778183538117,31.11,80009.03,37.1,0.18035,0.00016,13.49979]
[1778183542764,31.12,80018.29,37.1,0.18191,0.00017,13.57444]
[1778183545342,31.12,80022.67,37.1,0.18264,0.00017,13.60937]
[1778183546267,31.12,80018.43,37.1,0.18194,0.00017,13.57617]
[1778183550065,31.12,80025.26,37.1,0.18309,0.00017,13.63056]
[1778183550143,31.12,80025.3,37.1,0.1831,0.00017,13.63102]
[1778183550595,31.12,80025.3,37.1,0.1831,0.00017,13.63102]
[1778183550618,31.12,80025.3,37.1,0.1831,0.00017,13.63102]
[1778183550636,31.12,80025.3,37.1,0.1831,0.00017,13.63102]
[1778183550948,31.12,80025.3,37.1,0.1831,0.00017,13.63102]
[1778183551004,31.12,80039.97,37.1,0.18549,0.00017,13.74093]
[1778183551187,31.12,80039.97,37.1,0.18549,0.00017,13.74093]
[1778183551268,31.12,80039.97,37.1,0.18549,0.00017,13.74093]
[1778183551567,31.12,80039.97,37.1,0.18549,0.00017,13.74093]
[1778183551676,31.12,80039.97,37.1,0.18549,0.00017,13.74093]
[1778183551712,31.12,80039.97,37.1,0.18549,0.00017,13.74093]
[1778183551888,31.12,80039.97,37.1,0.18549,0.00017,13.74093]
[1778183552063,31.12,80039.97,37.1,0.18549,0.00017,13.74093]
[1778183552116,31.12,80039.97,37.1,0.18549,0.00017,13.74093]
[1778183552135,31.12,80057.87,37.1,0.1885,0.00017,13.88159]
[1778183552784,31.12,80057.87,37.1,0.1885,0.00017,13.88159]
[1778183552945,31.12,80057.87,37.1,0.1885,0.00017,13.88159]
[1778183553128,31.12,80063.44,37.1,0.18945,0.00017,13.92554]
[1778183553264,31.12,80063.44,37.1,0.18945,0.00017,13.92554]
[1778183553572,31.12,80063.44,37.1,0.18945,0.00017,13.92554]
[1778183553817,31.12,80063.44,37.1,0.18945,0.00017,13.92554]
[1778183553941,31.12,80063.44,37.1,0.18945,0.00017,13.92554]
[1778183554621,31.12,80064.13,37.1,0.18957,0.00017,13.93108]
[1778183555126,31.12,80064.13,37.1,0.18957,0.00017,13.93108]
[1778183555234,31.12,80063.6,37.1,0.18948,0.00017,13.92707]
[1778183555283,31.12,80063.6,37.1,0.18948,0.00017,13.92707]
[1778183555443,31.12,80063.6,37.1,0.18948,0.00017,13.92707]
[1778183555868,31.12,80063.6,37.1,0.18948,0.00017,13.92707]
[1778183555892,31.12,80076.23,37.1,0.19163,0.00017,14.02603]
[1778183556424,31.12,80076.23,37.1,0.19163,0.00017,14.02603]
[1778183556862,31.12,80071.67,37.1,0.19085,0.00017,13.99039]
[1778183557329,31.12,80071.67,37.1,0.19085,0.00017,13.99039]
[1778183562518,31.12,80073.48,37.1,0.19117,0.00017,14.00483]
[1778183562906,31.12,80078.71,37.1,0.19206,0.00017,14.04585]
[1778183563502,31.12,80078.71,37.1,0.19206,0.00017,14.04585]
[1778183563913,31.12,80078.86,37.1,0.19209,0.00017,14.04696]
[1778183568537,31.12,80072.54,37.1,0.191,0.00017,13.99735]
[1778183568948,31.12,80070.91,37.1,0.19073,0.00017,13.9845]
[1778183571772,31.12,80073.77,37.1,0.19121,0.00017,14.00667]
[1778183574670,31.12,80073.92,37.1,0.19123,0.00017,14.00752]
[1778183576428,31.12,80084.02,37.1,0.19294,0.00017,14.08616]
[1778183580796,31.12,80087.38,37.1,0.1935,0.00017,14.11158]
[1778183581039,31.12,80089.0,37.1,0.19377,0.00017,14.124]
[1778183581641,31.12,80089.0,37.1,0.19377,0.00017,14.124]
[1778183581652,31.12,80089.0,37.1,0.19377,0.00017,14.124]
[1778183581776,31.12,80089.0,37.1,0.19377,0.00017,14.124]
[1778183582333,31.12,80091.49,37.1,0.1942,0.00017,14.14339]
[1778183582484,31.12,80091.49,37.1,0.1942,0.00017,14.14339]
[1778183583052,31.12,80099.47,37.1,0.19558,0.00017,14.20568]
[1778183583480,31.12,80099.47,37.1,0.19558,0.00017,14.20568]
[1778183583685,31.12,80099.47,37.1,0.19558,0.00017,14.20568]
[1778183583705,31.12,80099.47,37.1,0.19558,0.00017,14.20568]
[1778183583719,31.12,80099.47,37.1,0.19558,0.00017,14.20568]
[1778183583802,31.12,80099.47,37.1,0.19558,0.00017,14.20568]
[1778183584063,31.12,80082.85,37.1,0.19272,0.00017,14.07606]
[1778183584959,31.12,80082.85,37.1,0.19272,0.00017,14.07606]
[1778183585169,31.12,80078.34,37.1,0.19195,0.00017,14.04064]
[1778183585605,31.12,80078.34,37.1,0.19195,0.00017,14.04064]
[1778183585850,31.12,80078.34,37.1,0.19195,0.00017,14.04064]
[1778183587813,31.12,80086.43,37.1,0.19333,0.00017,14.10379]
[1778183588709,31.12,80088.09,37.1,0.19361,0.00017,14.11663]
[1778183589063,31.12,80088.09,37.1,0.19361,0.00017,14.11663]
[1778183591736,31.12,80087.48,37.1,0.1935,0.00017,14.11146]
[1778183592126,31.12,80086.83,37.1,0.19338,0.00017,14.10625]
[1778183597010,31.11,80087.39,37.1,0.19346,0.00017,14.1097]
[1778183597040,31.11,80087.39,37.1,0.19346,0.00017,14.1097]
[1778183597188,31.11,80090.48,37.1,0.19398,0.00017,14.13358]
[1778183597930,31.11,80090.48,37.1,0.19398,0.00017,14.13358]
[1778183602196,31.11,80100.77,37.1,0.19573,0.00017,14.21255]
[1778183607232,31.1,80094.81,37.1,0.19467,0.00017,14.16463]
[1778183611658,31.1,80095.78,37.1,0.19481,0.00017,14.17115]
[1778183612519,31.1,80096.37,37.1,0.19486,0.00017,14.17]
[1778183613652,31.1,80096.76,37.1,0.19492,0.00017,14.17278]
[1778183613971,31.1,80096.76,37.1,0.19492,0.00017,14.17278]
[1778183614603,31.1,80096.92,37.1,0.19494,0.00017,14.17381]
[1778183615160,31.1,80098.5,37.1,0.19521,0.00017,14.18601]
[1778183616708,31.1,80100.29,37.1,0.19552,0.00017,14.19996]
[1778183621158,31.1,80103.66,37.1,0.1961,0.00017,14.22611]
[1778183622087,31.1,80099.89,37.1,0.19544,0.00017,14.19662]
[1778183626879,31.1,80098.72,37.1,0.19523,0.00017,14.18717]
[1778183633044,31.09,80099.62,37.1,0.19537,0.00017,14.19311]
[1778183635394,31.09,80098.42,37.1,0.19514,0.00017,14.18303]
[1778183635625,31.09,80098.42,37.1,0.19514,0.00017,14.18303]
[1778183635690,31.09,80095.45,37.1,0.19463,0.00017,14.15963]
[1778183636784,31.09,80095.45,37.1,0.19463,0.00017,14.15963]
[1778183636955,31.09,80082.83,37.1,0.19245,0.00017,14.06068]
[1778183638672,31.09,80082.09,37.1,0.19232,0.00017,14.05477]
[1778183638995,31.09,80082.09,37.1,0.19232,0.00017,14.05477]
[1778183643490,31.09,80090.04,37.1,0.19367,0.00017,14.11625]
[1778183646805,31.09,80087.11,37.1,0.19316,0.00017,14.09296]
[1778183647936,31.09,80086.79,37.1,0.19309,0.00017,14.09008]
[1778183648011,31.09,80087.77,37.1,0.19326,0.00017,14.09754]
[1778183648761,31.09,80087.77,37.1,0.19326,0.00017,14.09754]
[1778183651789,31.09,80088.98,37.1,0.19346,0.00017,14.10681]
[1778183651850,31.08,80086.86,37.1,0.19309,0.00017,14.09004]
[1778183653714,31.08,80087.15,37.1,0.19314,0.00017,14.09231]
[1778183653744,31.08,80087.15,37.1,0.19314,0.00017,14.09231]
[1778183654221,31.08,80087.15,37.1,0.19314,0.00017,14.09231]
[1778183654238,31.08,80087.15,37.1,0.19314,0.00017,14.09231]
[1778183654407,31.08,80084.76,37.1,0.19272,0.00017,14.07312]
[1778183654815,31.08,80084.76,37.1,0.19272,0.00017,14.07312]
[1778183654875,31.08,80084.76,37.1,0.19272,0.00017,14.07312]
[1778183655086,31.08,80073.86,37.1,0.19086,0.00017,13.98767]
[1778183658294,31.08,80068.84,37.1,0.19,0.00017,13.94813]
[1778183658319,31.08,80068.84,37.1,0.19,0.00017,13.94813]
[1778183659863,31.08,80067.45,37.1,0.18976,0.00017,13.93714]
[1778183660684,31.08,80068.69,37.1,0.18997,0.00017,13.94668]
[1778183660991,31.08,80068.69,37.1,0.18997,0.00017,13.94668]
[1778183661635,31.08,80071.71,37.1,0.19048,0.00017,13.97023]
[1778183663509,31.08,80077.79,37.1,0.19151,0.00017,14.01754]
[1778183666192,31.08,80077.94,37.1,0.19153,0.00017,14.01855]
[1778183666838,31.08,80078.31,37.1,0.19158,0.00017,14.02111]
[1778183669316,31.08,80077.85,37.1,0.19149,0.00017,14.01702]
[1778183669371,31.08,80077.85,37.1,0.19149,0.00017,14.01702]
[1778183674721,31.08,80082.07,37.1,0.19214,0.00017,14.04352]
[1778183676218,31.08,80082.07,37.1,0.19214,0.00017,14.04352]
[1778183676306,31.07,80081.46,37.1,0.19203,0.00017,14.03844]
[1778183678082,31.07,80074.3,37.1,0.19081,0.00017,13.98238]
[1778183680156,31.07,80068.71,37.1,0.18985,0.00017,13.9383]
[1778183680763,31.07,80057.62,37.1,0.18797,0.00017,13.85117]
[1778183682247,31.07,80057.62,37.1,0.18797,0.00017,13.85117]
[1778183682654,31.07,80055.32,37.1,0.18758,0.00017,13.83307]
[1778183687812,31.08,80048.68,37.1,0.18648,0.00017,13.78164]
[1778183691226,31.08,80048.44,37.1,0.18645,0.00017,13.78021]
[1778183691292,31.08,80057.02,37.1,0.1879,0.00017,13.84778]
[1778183691953,31.08,80057.02,37.1,0.1879,0.00017,13.84778]
[1778183694383,31.08,80056.93,37.1,0.18789,0.00017,13.84729]
[1778183698863,31.08,80058.66,37.1,0.18819,0.00017,13.86115]
[1778183701456,31.08,80055.0,37.1,0.18757,0.00017,13.83251]
[1778183701635,31.08,80055.0,37.1,0.18757,0.00017,13.83251]
[1778183703456,31.08,80063.63,37.1,0.18903,0.00017,13.90038]
[1778183703807,31.08,80063.63,37.1,0.18903,0.00017,13.90038]
[1778183703974,31.08,80063.63,37.1,0.18903,0.00017,13.90038]
[1778183704266,31.08,80063.63,37.1,0.18903,0.00017,13.90038]
[1778183704165,31.08,80071.95,37.1,0.19044,0.00017,13.96562]
[1778183704932,31.08,80079.84,37.1,0.19179,0.00017,14.0275]
[1778183705570,31.08,80079.84,37.1,0.19179,0.00017,14.0275]
[1778183707116,31.08,80080.38,37.1,0.19188,0.00017,14.03174]
[1778183708808,31.08,80080.51,37.1,0.19191,0.00017,14.03279]
[1778183708994,31.08,80080.51,37.1,0.19191,0.00017,14.03279]
[1778183709291,31.08,80080.87,37.1,0.19197,0.00017,14.03563]
[1778183711794,31.08,80081.91,37.1,0.19215,0.00017,14.04384]
[1778183711982,31.08,80081.5,37.1,0.19208,0.00017,14.04067]
[1778183716855,31.08,80082.1,37.1,0.19217,0.00017,14.04497]
[1778183716968,31.08,80082.1,37.1,0.19217,0.00017,14.04497]
[1778183717195,31.08,80081.07,37.1,0.192,0.00017,14.03681]
[1778183718029,31.08,80088.28,37.1,0.19323,0.00017,14.09326]
[1778183718449,31.08,80088.28,37.1,0.19323,0.00017,14.09326]
[1778183718544,31.08,80088.28,37.1,0.19323,0.00017,14.09326]
[1778183718579,31.08,80088.28,37.1,0.19323,0.00017,14.09326]
[1778183722027,31.08,80083.17,37.1,0.19236,0.00017,14.0533]
[1778183722234,31.08,80083.39,37.1,0.19239,0.00017,14.05506]
[1778183726085,31.08,80072.7,37.1,0.19056,0.00017,13.97098]
[1778183726955,31.08,80072.7,37.1,0.19056,0.00017,13.97098]
[1778183728269,31.08,80069.17,37.1,0.18996,0.00017,13.9433]
[1778183728320,31.08,80069.17,37.1,0.18996,0.00017,13.9433]
[1778183729765,31.08,80070.69,37.1,0.19022,0.00017,13.95517]
[1778183730528,31.08,80070.62,37.1,0.19021,0.00017,13.95459]
[1778183731258,31.08,80070.62,37.1,0.19021,0.00017,13.95459]
[1778183733051,31.08,80072.91,37.1,0.19054,0.00017,13.96674]
[1778183733863,31.08,80074.59,37.1,0.19082,0.00017,13.97986]
[1778183735879,31.08,80074.76,37.1,0.19085,0.00017,13.98108]
[1778183736956,31.08,80077.84,37.1,0.19137,0.00017,14.00515]
[1778183739252,31.08,80085.18,37.1,0.19263,0.00017,14.06242]
[1778183741828,31.08,80084.24,37.1,0.19246,0.00017,14.05476]
[1778183742855,31.08,80084.24,37.1,0.19246,0.00017,14.05467]
[1778183748239,31.07,80088.43,37.1,0.19316,0.00017,14.08682]
[1778183751933,31.07,80085.19,37.1,0.1926,0.00017,14.06114]
[1778183752445,31.07,80085.84,37.1,0.19271,0.00017,14.06612]
[1778183756285,31.07,80085.81,37.1,0.19269,0.00017,14.06557]
[1778183756296,31.07,80090.32,37.1,0.19346,0.00017,14.10073]
[1778183761331,31.07,80093.02,37.1,0.19392,0.00017,14.12149]
[1778183762326,31.07,80093.02,37.1,0.19392,0.00017,14.12149]
[1778183762338,31.07,80092.87,37.1,0.19389,0.00017,14.12025]
[1778183766920,31.07,80093.19,37.1,0.19394,0.00017,14.12212]
[1778183768410,31.07,80093.19,37.1,0.19393,0.00017,14.12197]
[1778183773916,31.07,80090.22,37.1,0.1934,0.00017,14.09798]
[1778183776867,31.06,80089.21,37.1,0.19323,0.00017,14.08988]
[1778183780670,31.06,80083.61,37.1,0.19226,0.00017,14.0457]
[1778183781813,31.06,80084.23,37.1,0.19236,0.00017,14.05047]
[1778183786687,31.06,80085.27,37.1,0.19253,0.00017,14.05832]
[1778183791978,31.06,80086.66,37.1,0.19276,0.00017,14.06886]
[1778183792731,31.06,80086.72,37.1,0.19272,0.00017,14.06351]
[1778183795934,31.06,80095.12,37.1,0.19415,0.00017,14.12879]
[1778183800988,31.06,80099.11,37.1,0.19483,0.00017,14.15943]
[1778183801964,31.06,80099.62,37.1,0.19491,0.00017,14.16306]
[1778183802001,31.06,80099.62,37.1,0.19491,0.00017,14.16306]
[1778183802023,31.06,80099.44,37.1,0.19487,0.00017,14.16148]
[1778183807448,31.06,80099.49,37.1,0.19487,0.00017,14.1613]
[1778183812013,31.05,80094.62,37.1,0.19402,0.00017,14.12274]
[1778183812150,31.05,80094.62,37.1,0.19402,0.00017,14.12274]
[1778183812233,31.05,80094.37,37.1,0.19397,0.00017,14.1207]
[1778183817828,31.05,80092.71,37.1,0.19368,0.00017,14.10729]
[1778183817966,31.05,80092.71,37.1,0.19368,0.00017,14.10729]
[1778183824416,31.05,80094.13,37.1,0.19391,0.00017,14.11783]
[1778183825235,31.05,80096.44,37.1,0.1943,0.00017,14.13578]
[1778183825273,31.05,80096.44,37.1,0.1943,0.00017,14.13578]
[1778183825359,31.05,80102.81,37.1,0.1954,0.00017,14.1852]
[1778183830882,31.05,80103.07,37.1,0.19544,0.00017,14.18699]
[1778183831953,31.05,80103.03,37.1,0.19543,0.00017,14.18654]
[1778183832743,31.05,80103.88,37.1,0.19557,0.00017,14.19317]
[1778183833438,31.05,80107.29,37.1,0.19616,0.00017,14.21964]
[1778183836493,31.05,80104.8,37.1,0.19572,0.00017,14.20002]
[1778183841839,31.05,80105.92,37.1,0.19591,0.00017,14.20826]
[1778183845287,31.05,80105.7,37.1,0.19586,0.00017,14.20621]
[1778183845310,31.05,80105.7,37.1,0.19586,0.00017,14.20621]
[1778183847465,31.04,80105.97,37.1,0.1959,0.00017,14.20808]
[1778183847504,31.04,80107.24,37.1,0.19612,0.00017,14.21774]
[1778183847543,31.04,80107.24,37.1,0.19612,0.00017,14.21774]
[1778183847808,31.04,80107.24,37.1,0.19612,0.00017,14.21774]
[1778183848262,31.04,80107.24,37.1,0.19612,0.00017,14.21774]
[1778183848391,31.04,80107.24,37.1,0.19612,0.00017,14.21774]
[1778183848389,31.04,80125.32,37.1,0.19927,0.00018,14.3586]
[1778183849133,31.04,80125.32,37.1,0.19927,0.00018,14.3586]
[1778183849563,31.04,80127.44,37.1,0.19964,0.00018,14.37494]
[1778183849662,31.04,80127.44,37.1,0.19964,0.00018,14.37494]
[1778183849686,31.04,80127.44,37.1,0.19964,0.00018,14.37494]
[1778183849738,31.04,80127.44,37.1,0.19964,0.00018,14.37494]
[1778183850448,31.04,80117.67,37.1,0.19792,0.00017,14.29865]
[1778183851025,31.04,80117.67,37.1,0.19792,0.00017,14.29865]
[1778183852853,31.04,80115.6,37.1,0.1975,0.00017,14.27654]
[1778183856374,31.04,80116.28,37.1,0.19761,0.00017,14.28147]
[1778183858791,31.04,80118.26,37.1,0.19795,0.00017,14.29662]
[1778183859277,31.04,80118.26,37.1,0.19795,0.00017,14.29662]
[1778183863646,31.04,80115.46,37.1,0.19745,0.00017,14.27411]
[1778183864785,31.04,80115.71,37.1,0.19749,0.00017,14.27603]
[1778183869911,31.04,80116.2,37.1,0.19756,0.00017,14.27908]
[1778183875142,31.03,80112.77,37.1,0.19694,0.00017,14.25151]
[1778183877518,31.03,80113.52,37.1,0.19707,0.00017,14.25713]
[1778183878015,31.03,80113.52,37.1,0.19707,0.00017,14.25713]
[1778183878215,31.03,80113.52,37.1,0.19707,0.00017,14.25713]
[1778183878757,31.03,80115.65,37.1,0.19743,0.00017,14.27361]
[1778183878859,31.03,80115.65,37.1,0.19743,0.00017,14.27361]
[1778183879170,31.03,80115.91,37.1,0.19748,0.00017,14.27551]
[1778183880560,31.03,80116.76,37.1,0.19762,0.00017,14.282]
[1778183880821,31.03,80116.76,37.1,0.19762,0.00017,14.282]
[1778183881184,31.03,80117.07,37.1,0.19767,0.00017,14.28426]
[1778183882067,31.03,80117.07,37.1,0.19767,0.00017,14.28426]
[1778183882417,31.03,80117.07,37.1,0.19767,0.00017,14.28426]
[1778183882504,31.03,80117.03,37.1,0.19766,0.00017,14.2838]
[1778183883096,31.03,80117.03,37.1,0.19766,0.00017,14.2838]
[1778183884849,31.03,80109.68,37.1,0.19637,0.00017,14.22614]
[1778183885109,31.03,80109.68,37.1,0.19637,0.00017,14.22614]
[1778183885451,31.03,80109.68,37.1,0.19637,0.00017,14.22614]
[1778183886430,31.03,80110.71,37.1,0.19655,0.00017,14.23405]
[1778183886669,31.03,80106.95,37.1,0.19589,0.00017,14.20457]
[1778183887226,31.03,80101.5,37.1,0.19494,0.00017,14.16172]
[1778183887633,31.03,80101.5,37.1,0.19494,0.00017,14.16172]
[1778183889186,31.03,80097.6,37.1,0.19427,0.00017,14.131]
[1778183894275,31.02,80101.15,37.1,0.19485,0.00017,14.15731]
[1778183897014,31.02,80099.81,37.1,0.1946,0.00017,14.14629]
[1778183900056,31.02,80102.09,37.1,0.19498,0.00017,14.16331]
[1778183905353,31.01,80100.27,37.1,0.19463,0.00017,14.14751]
[1778183907251,31.01,80099.91,37.1,0.19456,0.00017,14.14443]
[1778183912342,31.01,80097.68,37.1,0.19409,0.00017,14.12014]
[1778183914041,31.01,80093.84,37.1,0.19342,0.00017,14.08975]
[1778183914052,31.01,80093.84,37.1,0.19342,0.00017,14.08975]
[1778183914220,31.01,80093.84,37.1,0.19342,0.00017,14.08975]
[1778183914420,31.01,80081.16,37.1,0.19124,0.00017,13.99019]
[1778183914592,31.01,80081.16,37.1,0.19124,0.00017,13.99019]
[1778183914698,31.01,80081.16,37.1,0.19124,0.00017,13.99019]
[1778183916482,31.01,80079.55,37.1,0.19097,0.00017,13.97748]
[1778183917296,31.01,80079.48,37.1,0.19095,0.00017,13.97687]
[1778183917920,31.01,80079.75,37.1,0.191,0.00017,13.97893]
[1778183918812,31.01,80079.32,37.1,0.19092,0.00017,13.9755]
[1778183920474,31.01,80079.66,37.1,0.19098,0.00017,13.97811]
[1778183922009,31.01,80082.52,37.1,0.19147,0.00017,14.00044]
[1778183927004,31.01,80086.03,37.1,0.19206,0.00017,14.02746]
[1778183929970,31.01,80086.81,37.1,0.19218,0.00017,14.03315]
[1778183930665,31.01,80086.69,37.1,0.19216,0.00017,14.03206]
[1778183931628,31.0,80084.36,37.1,0.19175,0.00017,14.01362]
[1778183935423,31.0,80083.41,37.1,0.19158,0.00017,14.00579]
[1778183938678,31.0,80083.68,37.1,0.19162,0.00017,14.00756]
[1778183939109,31.0,80083.68,37.1,0.19162,0.00017,14.00756]
[1778183939255,31.0,80083.68,37.1,0.19162,0.00017,14.00756]
[1778183940001,31.0,80086.2,37.1,0.19205,0.00017,14.02707]
[1778183940380,31.0,80086.2,37.1,0.19205,0.00017,14.02707]
[1778183940539,31.0,80086.2,37.1,0.19205,0.00017,14.02707]
[1778183940489,31.0,80089.63,37.1,0.19263,0.00017,14.05384]
[1778183943208,31.0,80096.43,37.1,0.1938,0.00017,14.10706]
[1778183943256,31.0,80096.43,37.1,0.1938,0.00017,14.10706]
[1778183943300,31.0,80096.51,37.1,0.19381,0.00017,14.10757]
[1778183943742,31.0,80087.42,37.1,0.19225,0.00017,14.03634]
[1778183947548,31.0,80084.36,37.1,0.19172,0.00017,14.01202]
[1778183948141,31.0,80083.64,37.1,0.19159,0.00017,14.00624]
[1778183948195,31.0,80083.64,37.1,0.19159,0.00017,14.00624]
[1778183951194,31.0,80079.76,37.1,0.19092,0.00017,13.97548]
[1778183952426,31.0,80079.58,37.1,0.19089,0.00017,13.97393]
[1778183953706,31.0,80080.0,37.1,0.19096,0.00017,13.97717]
[1778183954311,31.0,80080.0,37.1,0.19096,0.00017,13.97717]
[1778183954373,31.0,80077.58,37.1,0.19054,0.00017,13.95807]
[1778183955206,31.0,80077.58,37.1,0.19054,0.00017,13.95807]
[1778183955230,31.0,80077.58,37.1,0.19054,0.00017,13.95807]
[1778183956256,31.0,80077.09,37.1,0.19046,0.00017,13.9544]
[1778183956411,31.0,80077.09,37.1,0.19046,0.00017,13.9544]
[1778183956509,31.0,80087.19,37.1,0.1922,0.00017,14.03384]
[1778183957158,31.0,80087.19,37.1,0.1922,0.00017,14.03384]
[1778183957212,31.0,80088.56,37.1,0.19243,0.00017,14.04465]
[1778183959947,31.0,80090.5,37.1,0.19276,0.00017,14.05979]
[1778183960249,31.0,80090.5,37.1,0.19276,0.00017,14.05979]
[1778183960271,31.0,80092.23,37.1,0.19306,0.00017,14.07331]
[1778183962002,31.0,80096.37,37.1,0.19377,0.00017,14.10573]
[1778183962304,31.0,80096.37,37.1,0.19377,0.00017,14.10573]
[1778183963353,31.0,80107.98,37.1,0.19578,0.00017,14.19641]
[1778183964138,31.0,80107.98,37.1,0.19578,0.00017,14.19641]
[1778183964443,31.0,80112.74,37.1,0.1966,0.00017,14.23342]
[1778183966555,31.0,80112.81,37.1,0.19661,0.00017,14.23397]
[1778183967028,31.0,80113.21,37.1,0.19668,0.00017,14.23711]
[1778183967281,31.0,80113.21,37.1,0.19668,0.00017,14.23711]
[1778183968737,31.0,80114.91,37.1,0.19698,0.00017,14.25023]
[1778183969023,31.0,80114.91,37.1,0.19698,0.00017,14.25023]
[1778183972621,31.0,80116.73,37.1,0.19724,0.00017,14.25864]
[1778183975185,31.0,80117.36,37.1,0.19734,0.00017,14.26342]
[1778183975484,31.0,80117.36,37.1,0.19734,0.00017,14.26342]
[1778183977026,31.0,80119.85,37.1,0.19777,0.00017,14.28261]
[1778183979155,31.0,80120.52,37.1,0.19788,0.00017,14.28754]
[1778183981899,30.99,80116.43,37.1,0.19717,0.00017,14.25542]
[1778183982183,30.99,80116.43,37.1,0.19717,0.00017,14.25542]
[1778183982336,30.99,80116.43,37.1,0.19717,0.00017,14.25542]
[1778183982391,30.99,80116.43,37.1,0.19717,0.00017,14.25542]
[1778183982598,30.99,80116.43,37.1,0.19717,0.00017,14.25542]
[1778183983646,30.99,80121.44,37.1,0.19803,0.00017,14.2941]
[1778183983807,30.99,80121.44,37.1,0.19803,0.00017,14.2941]
[1778183984065,30.99,80121.44,37.1,0.19803,0.00017,14.2941]
[1778183984365,30.99,80121.44,37.1,0.19803,0.00017,14.2941]
[1778183985594,30.99,80124.04,37.1,0.19848,0.00018,14.31428]
[1778183985962,30.99,80127.22,37.1,0.19904,0.00018,14.33894]
[1778183990203,30.99,80130.92,37.1,0.19968,0.00018,14.36729]
[1778183992787,30.99,80126.0,37.1,0.1988,0.00018,14.3286]
[1778183993648,30.99,80125.25,37.1,0.19867,0.00018,14.32254]
[1778183993971,30.99,80125.25,37.1,0.19867,0.00018,14.32254]
[1778183995128,30.99,80125.29,37.1,0.19867,0.00018,14.32275]
[1778183997313,30.99,80123.35,37.1,0.19833,0.00017,14.30753]
[1778183999200,30.99,80125.91,37.1,0.19878,0.00018,14.32733]
[1778183999757,30.99,80125.91,37.1,0.19878,0.00018,14.32733]
[1778183999801,30.99,80125.91,37.1,0.19878,0.00018,14.32733]
[1778184000339,30.99,80128.85,37.1,0.19929,0.00018,14.35002]
[1778184000583,30.99,80128.85,37.1,0.19929,0.00018,14.35002]
[1778184001101,30.99,80131.56,37.1,0.19976,0.00018,14.37113]
[1778184001508,30.99,80147.68,37.1,0.20261,0.00018,14.49642]
[1778184002805,30.99,80152.9,37.1,0.20353,0.00018,14.5369]
[1778184002812,30.99,80152.9,37.1,0.20353,0.00018,14.5369]
[1778184002971,30.99,80152.9,37.1,0.20353,0.00018,14.5369]
[1778184003139,30.99,80152.9,37.1,0.20353,0.00018,14.5369]
[1778184003570,30.99,80152.9,37.1,0.20353,0.00018,14.5369]
[1778184003634,30.99,80152.9,37.1,0.20353,0.00018,14.5369]
[1778184003613,30.99,80161.33,37.1,0.20503,0.00018,14.60204]
[1778184003778,30.99,80161.33,37.1,0.20503,0.00018,14.60204]
[1778184004414,30.99,80161.33,37.1,0.20503,0.00018,14.60204]
[1778184004431,30.99,80167.38,37.1,0.20611,0.00018,14.64856]
[1778184004713,30.99,80167.38,37.1,0.20611,0.00018,14.64856]
[1778184005889,30.99,80167.17,37.1,0.20607,0.00018,14.64694]
[1778184010504,30.98,80157.78,37.1,0.20435,0.00018,14.57266]
[1778184014451,30.98,80154.95,37.1,0.20384,0.00018,14.55021]
[1778184015329,30.98,80154.72,37.1,0.20379,0.00018,14.54826]
[1778184015622,30.98,80153.96,37.1,0.20365,0.00018,14.54222]
[1778184017791,30.98,80151.39,37.1,0.20319,0.00018,14.52192]
[1778184023305,30.97,80158.7,37.1,0.20446,0.00018,14.5773]
[1778184024126,30.97,80158.7,37.1,0.20446,0.00018,14.5773]
[1778184024317,30.97,80158.7,37.1,0.20446,0.00018,14.5773]
[1778184024388,30.97,80161.87,37.1,0.20502,0.00018,14.60162]
[1778184026326,30.97,80172.04,37.1,0.20683,0.00018,14.6798]
[1778184028500,30.97,80171.45,37.1,0.20672,0.00018,14.67496]
[1778184028582,30.97,80171.45,37.1,0.20672,0.00018,14.67496]
[1778184028609,30.97,80171.45,37.1,0.20672,0.00018,14.67496]
[1778184029050,30.97,80172.55,37.1,0.20691,0.00018,14.68317]
[1778184029445,30.97,80172.55,37.1,0.20691,0.00018,14.68317]
[1778184029558,30.97,80181.29,37.1,0.20848,0.00018,14.75045]
[1778184030211,30.97,80181.29,37.1,0.20848,0.00018,14.75045]
[1778184032343,30.97,80182.68,37.1,0.20866,0.00018,14.755]
[1778184032626,30.97,80182.68,37.1,0.20866,0.00018,14.755]
[1778184032680,30.97,80182.68,37.1,0.20866,0.00018,14.755]
[1778184034840,30.97,80184.77,37.1,0.20902,0.00018,14.77045]
[1778184035171,30.97,80184.77,37.1,0.20902,0.00018,14.77045]
[1778184035179,30.97,80184.77,37.1,0.20902,0.00018,14.77045]
[1778184035212,30.97,80184.77,37.1,0.20902,0.00018,14.77045]
[1778184037429,30.97,80175.88,37.1,0.20741,0.00018,14.70152]
[1778184041330,30.96,80176.51,37.1,0.2075,0.00018,14.70555]
[1778184042773,30.96,80179.34,37.1,0.208,0.00018,14.72697]
[1778184043133,30.96,80179.34,37.1,0.208,0.00018,14.72697]
[1778184048509,30.96,80180.97,37.1,0.20827,0.00018,14.73821]
[1778184050756,30.96,80176.19,37.1,0.20739,0.00018,14.70064]
[1778184051918,30.95,80182.82,37.1,0.20858,0.00018,14.75156]
[1778184054630,30.95,80171.77,37.1,0.20658,0.00018,14.66575]
[1778184058207,30.95,80166.58,37.1,0.20563,0.00018,14.6249]
[1778184058898,30.95,80167.17,37.1,0.20573,0.00018,14.62932]
[1778184059763,30.95,80167.24,37.1,0.20574,0.00018,14.62971]
[1778184059773,30.95,80167.24,37.1,0.20574,0.00018,14.62971]
[1778184060453,30.95,80167.24,37.1,0.20574,0.00018,14.62971]
[1778184062063,30.95,80160.21,37.1,0.20448,0.00018,14.57499]
[1778184062874,30.95,80159.43,37.1,0.20434,0.00018,14.56886]
[1778184063160,30.95,80159.43,37.1,0.20434,0.00018,14.56886]
[1778184065408,30.95,80160.15,37.1,0.20446,0.00018,14.57428]
[1778184066803,30.95,80156.78,37.1,0.20386,0.00018,14.54801]
[1778184070084,30.95,80155.92,37.1,0.2037,0.00018,14.54126]
[1778184073457,30.95,80158.96,37.1,0.20424,0.00018,14.56475]
[1778184078702,30.95,80158.86,37.1,0.20422,0.00018,14.56381]
[1778184079031,30.95,80158.86,37.1,0.20422,0.00018,14.56381]
[1778184084474,30.95,80155.7,37.1,0.20366,0.00018,14.53928]
[1778184084581,30.95,80155.7,37.1,0.20366,0.00018,14.53928]
[1778184085109,30.95,80156.67,37.1,0.20383,0.00018,14.54684]
[1778184086016,30.95,80156.05,37.1,0.20372,0.00018,14.54206]
[1778184087375,30.95,80156.05,37.1,0.20372,0.00018,14.54209]
[1778184087381,30.95,80156.05,37.1,0.20372,0.00018,14.54209]
[1778184087577,30.95,80156.05,37.1,0.20372,0.00018,14.54209]
[1778184087689,30.95,80156.05,37.1,0.20372,0.00018,14.54209]
[1778184088620,30.95,80152.03,37.1,0.20301,0.00018,14.51092]
[1778184089883,30.95,80144.24,37.1,0.20163,0.00018,14.45039]
[1778184090238,30.95,80144.24,37.1,0.20163,0.00018,14.45039]
[1778184094036,30.95,80144.34,37.1,0.20159,0.00018,14.44572]
[1778184095370,30.95,80144.34,37.1,0.2016,0.00018,14.44618]
[1778184098789,30.95,80145.34,37.1,0.2018,0.00018,14.45456]
[1778184098798,30.95,80145.34,37.1,0.2018,0.00018,14.45456]
[1778184098977,30.95,80147.03,37.1,0.2021,0.00018,14.46784]
[1778184100063,30.95,80147.03,37.1,0.2021,0.00018,14.46784]
[1778184101664,30.95,80151.89,37.1,0.20296,0.00018,14.50553]
[1778184101928,30.95,80152.71,37.1,0.2031,0.00018,14.51178]
[1778184102006,30.95,80151.42,37.1,0.20287,0.00018,14.50165]
[1778184102893,30.95,80151.42,37.1,0.20287,0.00018,14.50165]
[1778184102994,30.95,80151.87,37.1,0.20295,0.00018,14.50523]
[1778184104441,30.95,80151.87,37.1,0.20295,0.00018,14.50523]
[1778184104542,30.95,80150.72,37.1,0.20275,0.00018,14.49619]
[1778184105459,30.95,80150.72,37.1,0.20275,0.00018,14.49619]
[1778184105524,30.95,80150.72,37.1,0.20275,0.00018,14.49619]
[1778184105644,30.95,80151.68,37.1,0.20292,0.00018,14.50373]
[1778184105883,30.95,80151.68,37.1,0.20292,0.00018,14.50373]
[1778184106395,30.95,80143.97,37.1,0.20155,0.00018,14.44371]
[1778184108421,30.95,80142.02,37.1,0.2012,0.00018,14.4285]
[1778184108707,30.95,80142.02,37.1,0.2012,0.00018,14.4285]
[1778184108983,30.95,80144.49,37.1,0.20164,0.00018,14.44771]
[1778184112127,30.95,80147.86,37.1,0.20223,0.00018,14.47373]
[1778184115824,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184115887,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184116047,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184116075,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184116132,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184116401,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184116512,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184116594,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184116678,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184116684,30.95,80146.21,37.1,0.20193,0.00018,14.46064]
[1778184116697,30.95,80149.13,37.1,0.20245,0.00018,14.48328]
[1778184116824,30.95,80149.13,37.1,0.20245,0.00018,14.48328]
[1778184117392,30.95,80149.13,37.1,0.20245,0.00018,14.48328]
[1778184117564,30.95,80181.75,37.1,0.20829,0.00018,14.73591]
[1778184117820,30.95,80181.75,37.1,0.20829,0.00018,14.73591]
[1778184117859,30.95,80181.75,37.1,0.20829,0.00018,14.73591]
[1778184118070,30.95,80181.75,37.1,0.20829,0.00018,14.73591]
[1778184118615,30.95,80181.75,37.1,0.20829,0.00018,14.73591]
[1778184118714,30.95,80191.12,37.1,0.20998,0.00018,14.80805]
[1778184119634,30.95,80191.12,37.1,0.20998,0.00018,14.80805]
[1778184120034,30.95,80191.32,37.1,0.21002,0.00018,14.80957]
[1778184120146,30.95,80191.32,37.1,0.21002,0.00018,14.80957]
[1778184120291,30.95,80191.32,37.1,0.21002,0.00018,14.80957]
[1778184120339,30.95,80191.32,37.1,0.21002,0.00018,14.80957]
[1778184120470,30.95,80191.32,37.1,0.21002,0.00018,14.80957]
[1778184120612,30.95,80191.32,37.1,0.21002,0.00018,14.80957]
[1778184120668,30.95,80191.32,37.1,0.21002,0.00018,14.80957]
[1778184120764,30.95,80196.9,37.1,0.21103,0.00018,14.85245]
[1778184120858,30.95,80196.9,37.1,0.21103,0.00018,14.85245]
[1778184121045,30.95,80196.9,37.1,0.21103,0.00018,14.85245]
[1778184121586,30.95,80196.9,37.1,0.21103,0.00018,14.85245]
[1778184121687,30.95,80218.75,37.1,0.21502,0.00018,15.01994]
[1778184121933,30.95,80218.75,37.1,0.21502,0.00018,15.01994]
[1778184122360,30.95,80218.75,37.1,0.21502,0.00018,15.01994]
[1778184122370,30.95,80218.75,37.1,0.21502,0.00018,15.01994]
[1778184122806,30.95,80221.6,37.1,0.21555,0.00018,15.04166]
[1778184123044,30.95,80221.6,37.1,0.21555,0.00018,15.04166]
[1778184123078,30.95,80221.6,37.1,0.21555,0.00018,15.04166]
[1778184123311,30.95,80221.6,37.1,0.21555,0.00018,15.04166]
[1778184123710,30.95,80221.6,37.1,0.21555,0.00018,15.04166]
[1778184124393,30.95,80222.1,37.1,0.21564,0.00018,15.04542]
[1778184124522,30.95,80222.1,37.1,0.21564,0.00018,15.04542]
[1778184124541,30.95,80222.1,37.1,0.21564,0.00018,15.04542]
[1778184124541,30.95,80222.1,37.1,0.21564,0.00018,15.04542]
[1778184124828,30.95,80221.3,37.1,0.21549,0.00018,15.03925]
[1778184125350,30.95,80221.3,37.1,0.21549,0.00018,15.03925]
[1778184125452,30.95,80221.3,37.1,0.21549,0.00018,15.03925]
[1778184125692,30.95,80221.3,37.1,0.21549,0.00018,15.03925]
[1778184125724,30.95,80232.26,37.1,0.21751,0.00018,15.12272]
[1778184126186,30.95,80232.26,37.1,0.21751,0.00018,15.12272]
[1778184126280,30.95,80232.26,37.1,0.21751,0.00018,15.12272]
[1778184126292,30.95,80232.26,37.1,0.21751,0.00018,15.12272]
[1778184126680,30.95,80232.26,37.1,0.21751,0.00018,15.12272]
[1778184127228,30.95,80237.28,37.1,0.21843,0.00019,15.16073]
[1778184127356,30.95,80237.28,37.1,0.21843,0.00019,15.16073]
[1778184127896,30.95,80240.0,37.1,0.21893,0.00019,15.18119]
[1778184127928,30.95,80240.0,37.1,0.21893,0.00019,15.18119]
[1778184129599,30.95,80238.3,37.1,0.21861,0.00019,15.16806]
[1778184132648,30.95,80239.2,37.1,0.21877,0.00019,15.17431]
[1778184132683,30.95,80239.2,37.1,0.21877,0.00019,15.17431]
[1778184132719,30.94,80241.85,37.1,0.21925,0.00019,15.19421]
[1778184132897,30.94,80241.85,37.1,0.21925,0.00019,15.19421]
[1778184133722,30.94,80234.69,37.1,0.21792,0.00019,15.1395]
[1778184134622,30.94,80234.69,37.1,0.21792,0.00019,15.1395]
[1778184134655,30.94,80226.34,37.1,0.21637,0.00018,15.07566]
[1778184135485,30.94,80226.34,37.1,0.21637,0.00018,15.07566]
[1778184135527,30.94,80225.47,37.1,0.21621,0.00018,15.06901]
[1778184137117,30.94,80224.01,37.1,0.21593,0.00018,15.05769]
[1778184138364,30.94,80223.59,37.1,0.21585,0.00018,15.05432]
[1778184139520,30.94,80221.97,37.1,0.21555,0.00018,15.0418]
[1778184140132,30.94,80225.39,37.1,0.21618,0.00018,15.06775]
[1778184140327,30.94,80234.15,37.1,0.21779,0.00019,15.13429]
[1778184142544,30.94,80230.77,37.1,0.21716,0.00018,15.10832]
[1778184143504,30.94,80216.33,37.1,0.21449,0.00018,14.99765]
[1778184145448,30.94,80212.69,37.1,0.21382,0.00018,14.96965]
[1778184146656,30.94,80214.55,37.1,0.21415,0.00018,14.98376]
[1778184146748,30.94,80229.38,37.1,0.21688,0.00018,15.09691]
[1778184147439,30.94,80229.38,37.1,0.21688,0.00018,15.09691]
[1778184147483,30.94,80229.38,37.1,0.21688,0.00018,15.09691]
[1778184147503,30.94,80229.38,37.1,0.21688,0.00018,15.09691]
[1778184147567,30.94,80229.38,37.1,0.21688,0.00018,15.09691]
[1778184147710,30.94,80234.92,37.1,0.2179,0.00019,15.13888]
[1778184147824,30.94,80234.92,37.1,0.2179,0.00019,15.13888]
[1778184147930,30.94,80234.92,37.1,0.2179,0.00019,15.13888]
[1778184147967,30.94,80234.92,37.1,0.2179,0.00019,15.13888]
[1778184147995,30.94,80234.92,37.1,0.2179,0.00019,15.13888]
[1778184148439,30.94,80234.92,37.1,0.2179,0.00019,15.13888]
[1778184148514,30.94,80234.92,37.1,0.2179,0.00019,15.13888]
[1778184148747,30.94,80234.92,37.1,0.2179,0.00019,15.13888]
[1778184148766,30.94,80260.88,37.1,0.22274,0.00019,15.33557]
[1778184149235,30.94,80260.88,37.1,0.22274,0.00019,15.33557]
[1778184149255,30.94,80260.88,37.1,0.22274,0.00019,15.33557]
[1778184149408,30.94,80260.88,37.1,0.22274,0.00019,15.33557]
[1778184149575,30.94,80260.88,37.1,0.22274,0.00019,15.33557]
[1778184149664,30.94,80270.5,37.1,0.22454,0.00019,15.40793]
[1778184150250,30.94,80270.5,37.1,0.22454,0.00019,15.40793]
[1778184150388,30.94,80270.5,37.1,0.22454,0.00019,15.40793]
[1778184153403,30.93,80268.32,37.1,0.22406,0.00019,15.3852]
[1778184153430,30.93,80268.32,37.1,0.22406,0.00019,15.3852]
[1778184153652,30.93,80268.32,37.1,0.22406,0.00019,15.3852]
[1778184154326,30.93,80265.49,37.1,0.22352,0.00019,15.36366]
[1778184154586,30.93,80254.76,37.1,0.2215,0.00019,15.28239]
[1778184155169,30.93,80254.76,37.1,0.2215,0.00019,15.28239]
[1778184155596,30.93,80254.76,37.1,0.2215,0.00019,15.28239]
[1778184155723,30.93,80263.61,37.1,0.22316,0.00019,15.34905]
[1778184156027,30.93,80263.61,37.1,0.22316,0.00019,15.34905]
[1778184156110,30.93,80263.61,37.1,0.22316,0.00019,15.34905]
[1778184156480,30.93,80275.92,37.1,0.22547,0.00019,15.44152]
[1778184157078,30.93,80275.92,37.1,0.22547,0.00019,15.44152]
[1778184157352,30.93,80275.92,37.1,0.22547,0.00019,15.44152]
[1778184158680,30.93,80280.78,37.1,0.22638,0.00019,15.47776]
[1778184158870,30.93,80280.56,37.1,0.22633,0.00019,15.47585]
[1778184158954,30.93,80280.56,37.1,0.22633,0.00019,15.47585]
[1778184159233,30.93,80280.56,37.1,0.22633,0.00019,15.47585]
[1778184159811,30.93,80280.56,37.1,0.22633,0.00019,15.47585]
[1778184159792,30.93,80289.65,37.1,0.22805,0.00019,15.54366]
[1778184160328,30.93,80289.65,37.1,0.22805,0.00019,15.54366]
[1778184160385,30.93,80289.65,37.1,0.22805,0.00019,15.54366]
[1778184160517,30.93,80289.65,37.1,0.22805,0.00019,15.54366]
[1778184160631,30.93,80289.65,37.1,0.22805,0.00019,15.54366]
[1778184160729,30.93,80296.18,37.1,0.22928,0.00019,15.59212]
[1778184161442,30.93,80296.18,37.1,0.22928,0.00019,15.59212]
[1778184161635,30.93,80296.18,37.1,0.22928,0.00019,15.59212]
[1778184163290,30.93,80301.98,37.1,0.23038,0.00019,15.63506]
[1778184163348,30.93,80301.98,37.1,0.23038,0.00019,15.63506]
[1778184163350,30.93,80301.98,37.1,0.23038,0.00019,15.63506]
[1778184163537,30.93,80301.98,37.1,0.23038,0.00019,15.63506]
[1778184163839,30.93,80301.98,37.1,0.23038,0.00019,15.63506]
[1778184163670,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184163881,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184164092,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184164110,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184164286,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184164550,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184164585,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184164605,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184164708,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184164774,30.92,80307.88,37.1,0.23151,0.00019,15.67874]
[1778184164770,30.92,80321.6,37.1,0.23414,0.00019,15.78022]
[1778184165576,30.92,80321.6,37.1,0.23414,0.00019,15.78022]
[1778184165765,30.92,80357.67,37.1,0.24115,0.0002,16.04483]
[1778184165963,30.92,80357.67,37.1,0.24115,0.0002,16.04483]
[1778184166051,30.92,80357.67,37.1,0.24115,0.0002,16.04483]
[1778184166527,30.92,80357.67,37.1,0.24115,0.0002,16.04483]
[1778184166671,30.92,80357.67,37.1,0.24115,0.0002,16.04483]
[1778184166680,30.92,80357.67,37.1,0.24115,0.0002,16.04483]
[1778184166816,30.92,80360.23,37.1,0.24163,0.0002,16.06286]
[1778184167120,30.92,80360.23,37.1,0.24163,0.0002,16.06286]
[1778184167131,30.92,80360.23,37.1,0.24163,0.0002,16.06286]
[1778184167174,30.92,80360.23,37.1,0.24163,0.0002,16.06286]
[1778184167308,30.92,80360.23,37.1,0.24163,0.0002,16.06286]
[1778184167328,30.92,80360.23,37.1,0.24163,0.0002,16.06286]
[1778184167352,30.92,80360.23,37.1,0.24163,0.0002,16.06286]
[1778184167673,30.92,80353.96,37.1,0.2404,0.0002,16.01693]
[1778184168174,30.92,80353.96,37.1,0.2404,0.0002,16.01693]
[1778184168252,30.92,80353.96,37.1,0.2404,0.0002,16.01693]
[1778184168697,30.92,80353.96,37.1,0.2404,0.0002,16.01693]
[1778184168715,30.92,80353.96,37.1,0.2404,0.0002,16.01693]
[1778184168792,30.92,80342.53,37.1,0.23816,0.00019,15.93311]
[1778184168943,30.92,80342.53,37.1,0.23816,0.00019,15.93311]
[1778184169152,30.92,80342.53,37.1,0.23816,0.00019,15.93311]
[1778184169165,30.92,80342.53,37.1,0.23816,0.00019,15.93311]
[1778184169171,30.92,80342.53,37.1,0.23816,0.00019,15.93311]
[1778184169257,30.92,80342.53,37.1,0.23816,0.00019,15.93311]
[1778184169418,30.92,80342.53,37.1,0.23816,0.00019,15.93311]
[1778184169664,30.92,80326.1,37.1,0.23497,0.00019,15.81214]
[1778184169934,30.92,80326.1,37.1,0.23497,0.00019,15.81214]
[1778184170328,30.92,80326.1,37.1,0.23497,0.00019,15.81214]
[1778184170677,30.92,80326.1,37.1,0.23497,0.00019,15.81214]
[1778184170745,30.92,80326.1,37.1,0.23497,0.00019,15.81214]
[1778184170810,30.92,80324.76,37.1,0.23471,0.00019,15.80224]
[1778184171627,30.92,80324.76,37.1,0.23471,0.00019,15.80224]
[1778184171765,30.92,80308.78,37.1,0.23164,0.00019,15.68381]
[1778184172681,30.92,80308.78,37.1,0.23164,0.00019,15.68381]
[1778184173156,30.92,80306.74,37.1,0.23124,0.00019,15.66853]
[1778184173233,30.92,80306.74,37.1,0.23124,0.00019,15.66853]
[1778184174099,30.92,80306.13,37.1,0.23112,0.00019,15.66386]
[1778184174603,30.92,80306.13,37.1,0.23112,0.00019,15.66386]
[1778184174893,30.92,80303.96,37.1,0.2307,0.00019,15.64759]
[1778184174911,30.92,80303.96,37.1,0.2307,0.00019,15.64759]
[1778184175871,30.92,80291.95,37.1,0.22841,0.00019,15.55792]
[1778184176720,30.92,80291.95,37.1,0.22841,0.00019,15.55792]
[1778184176965,30.92,80291.36,37.1,0.2283,0.00019,15.55351]
[1778184177742,30.92,80291.36,37.1,0.2283,0.00019,15.55351]
[1778184178517,30.92,80290.21,37.1,0.22808,0.00019,15.54491]
[1778184179700,30.92,80286.69,37.1,0.22741,0.00019,15.51859]
[1778184179849,30.92,80286.69,37.1,0.22741,0.00019,15.51859]
[1778184180165,30.92,80286.0,37.1,0.22728,0.00019,15.51348]
[1778184180206,30.92,80286.0,37.1,0.22728,0.00019,15.51348]
[1778184180234,30.92,80286.0,37.1,0.22728,0.00019,15.51348]
[1778184180822,30.92,80281.55,37.1,0.22644,0.00019,15.48007]
[1778184184961,30.92,80282.54,37.1,0.22661,0.00019,15.48705]
[1778184185427,30.92,80282.54,37.1,0.22661,0.00019,15.48705]
[1778184185697,30.92,80282.54,37.1,0.22661,0.00019,15.48705]
[1778184185743,30.92,80282.54,37.1,0.22661,0.00019,15.48705]
[1778184186054,30.92,80282.54,37.1,0.22661,0.00019,15.48705]
[1778184186171,30.92,80282.54,37.1,0.22661,0.00019,15.48705]
[1778184186205,30.92,80282.54,37.1,0.22661,0.00019,15.48705]
[1778184185850,30.92,80263.74,37.1,0.22306,0.00019,15.34545]
[1778184186306,30.92,80263.74,37.1,0.22306,0.00019,15.34545]
[1778184186476,30.92,80263.74,37.1,0.22306,0.00019,15.34545]
[1778184186616,30.92,80263.74,37.1,0.22306,0.00019,15.34545]
[1778184186618,30.92,80263.74,37.1,0.22306,0.00019,15.34545]
[1778184186831,30.92,80251.56,37.1,0.22078,0.00019,15.25336]
[1778184186976,30.92,80251.56,37.1,0.22078,0.00019,15.25336]
[1778184187155,30.92,80251.56,37.1,0.22078,0.00019,15.25336]
[1778184187186,30.92,80251.56,37.1,0.22078,0.00019,15.25336]
[1778184187384,30.92,80251.56,37.1,0.22078,0.00019,15.25336]
[1778184187829,30.92,80251.56,37.1,0.22078,0.00019,15.25336]
[1778184187925,30.92,80251.56,37.1,0.22078,0.00019,15.25336]
[1778184188098,30.91,80244.97,37.1,0.21955,0.00019,15.20319]
[1778184188856,30.91,80244.97,37.1,0.21955,0.00019,15.20319]
[1778184188624,30.91,80242.96,37.1,0.21918,0.00019,15.18799]
[1778184190150,30.91,80239.57,37.1,0.21855,0.00019,15.16217]
[1778184192131,30.91,80234.83,37.1,0.21767,0.00019,15.12618]
[1778184192824,30.92,80245.12,37.1,0.21958,0.00019,15.20455]
[1778184195850,30.92,80249.26,37.1,0.22036,0.00019,15.236]
[1778184197113,30.92,80248.54,37.1,0.22022,0.00019,15.2305]
[1778184197303,30.92,80248.54,37.1,0.22022,0.00019,15.2305]
[1778184197862,30.92,80257.53,37.1,0.2219,0.00019,15.29858]
[1778184198314,30.92,80257.53,37.1,0.2219,0.00019,15.29858]
[1778184198579,30.92,80257.53,37.1,0.2219,0.00019,15.29858]
[1778184198733,30.92,80257.53,37.1,0.2219,0.00019,15.29858]
[1778184198812,30.92,80262.72,37.1,0.22287,0.00019,15.33779]
[1778184199286,30.92,80262.72,37.1,0.22287,0.00019,15.33779]
[1778184199807,30.92,80262.72,37.1,0.22287,0.00019,15.33779]
[1778184199890,30.92,80274.6,37.1,0.22511,0.00019,15.42748]
[1778184200672,30.92,80274.6,37.1,0.22511,0.00019,15.42748]
[1778184204567,30.92,80267.89,37.1,0.22385,0.00019,15.37694]
[1778184204626,30.92,80267.91,37.1,0.22385,0.00019,15.3771]
[1778184205728,30.92,80267.91,37.1,0.22385,0.00019,15.3771]
[1778184205829,30.92,80267.67,37.1,0.22381,0.00019,15.37545]
[1778184206608,30.92,80267.67,37.1,0.22381,0.00019,15.37545]
[1778184206640,30.92,80266.48,37.1,0.22359,0.00019,15.36648]
[1778184206982,30.92,80266.48,37.1,0.22359,0.00019,15.36648]
[1778184211675,30.92,80276.68,37.1,0.22547,0.00019,15.43793]
[1778184212977,30.92,80272.45,37.1,0.22467,0.00019,15.40611]
[1778184214782,30.92,80271.13,37.1,0.22442,0.00019,15.3962]
[1778184214912,30.92,80270.69,37.1,0.22434,0.00019,15.39293]
[1778184220871,30.92,80267.46,37.1,0.22375,0.00019,15.36933]
[1778184223462,30.92,80268.85,37.1,0.22402,0.00019,15.38025]
[1778184223933,30.92,80262.36,37.1,0.2228,0.00019,15.33139]
[1778184223963,30.92,80262.36,37.1,0.2228,0.00019,15.33139]
[1778184224236,30.92,80262.36,37.1,0.2228,0.00019,15.33139]
[1778184224840,30.92,80253.87,37.1,0.22121,0.00019,15.26719]
[1778184225280,30.92,80253.87,37.1,0.22121,0.00019,15.26719]
[1778184226032,30.92,80253.29,37.1,0.22111,0.00019,15.26284]
[1778184226914,30.92,80253.29,37.1,0.22111,0.00019,15.26284]
[1778184226780,30.92,80252.94,37.1,0.22104,0.00019,15.26039]
[1778184227835,30.92,80252.43,37.1,0.22095,0.00019,15.25658]
[1778184229727,30.92,80251.58,37.1,0.22079,0.00019,15.25019]
[1778184230852,30.92,80251.4,37.1,0.22076,0.00019,15.24888]
[1778184230943,30.92,80250.02,37.1,0.2205,0.00019,15.23848]
[1778184232249,30.92,80249.64,37.1,0.22044,0.00019,15.23567]
[1778184232405,30.92,80249.64,37.1,0.22044,0.00019,15.23567]
[1778184232472,30.92,80249.64,37.1,0.22044,0.00019,15.23567]
[1778184233755,30.92,80244.53,37.1,0.21949,0.00019,15.19699]
[1778184233963,30.92,80245.44,37.1,0.21966,0.00019,15.20401]
[1778184234507,30.92,80245.44,37.1,0.21966,0.00019,15.20401]
[1778184236570,30.93,80243.55,37.1,0.21931,0.00019,15.1899]
[1778184241742,30.93,80240.04,37.1,0.21867,0.00019,15.16379]
[1778184242603,30.93,80241.01,37.1,0.21886,0.00019,15.1713]
[1778184243425,30.93,80242.59,37.1,0.21915,0.00019,15.18343]
[1778184246492,30.93,80244.34,37.1,0.21949,0.00019,15.19706]
[1778184246930,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247115,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247131,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247234,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247252,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247319,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247424,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247527,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247553,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247916,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247971,30.93,80248.74,37.1,0.22031,0.00019,15.23043]
[1778184247940,30.93,80270.18,37.1,0.22433,0.00019,15.39241]
[1778184248375,30.93,80270.18,37.1,0.22433,0.00019,15.39241]
[1778184248969,30.93,80270.18,37.1,0.22433,0.00019,15.39241]
[1778184248977,30.93,80270.18,37.1,0.22433,0.00019,15.39241]
[1778184248946,30.93,80285.51,37.1,0.22722,0.00019,15.50756]
[1778184249579,30.93,80285.51,37.1,0.22722,0.00019,15.50756]
[1778184249582,30.93,80285.51,37.1,0.22722,0.00019,15.50756]
[1778184250766,30.93,80283.87,37.1,0.22691,0.00019,15.4952]
[1778184251067,30.93,80283.87,37.1,0.22691,0.00019,15.49516]
[1778184251962,30.93,80280.27,37.1,0.22622,0.00019,15.46801]
[1778184252059,30.93,80280.27,37.1,0.22622,0.00019,15.46801]
[1778184254010,30.93,80282.62,37.1,0.22667,0.00019,15.48562]
[1778184254646,30.93,80282.62,37.1,0.22667,0.00019,15.48562]
[1778184255168,30.93,80285.33,37.1,0.22718,0.00019,15.50588]
[1778184255212,30.93,80285.33,37.1,0.22718,0.00019,15.50588]
[1778184255541,30.93,80285.33,37.1,0.22718,0.00019,15.50588]
[1778184255952,30.93,80285.33,37.1,0.22718,0.00019,15.50588]
[1778184255545,30.93,80293.69,37.1,0.22877,0.00019,15.56839]
[1778184256352,30.93,80293.69,37.1,0.22877,0.00019,15.56839]
[1778184257351,30.93,80289.33,37.1,0.22794,0.00019,15.5357]
[1778184257352,30.93,80289.33,37.1,0.22794,0.00019,15.5357]
[1778184257622,30.93,80289.33,37.1,0.22794,0.00019,15.5357]
[1778184258043,30.93,80285.35,37.1,0.22718,0.00019,15.5057]
[1778184258486,30.93,80285.35,37.1,0.22718,0.00019,15.5057]
[1778184260724,30.93,80291.19,37.1,0.22828,0.00019,15.54933]
[1778184261412,30.93,80290.82,37.1,0.22821,0.00019,15.54641]
[1778184264151,30.93,80290.73,37.1,0.22819,0.00019,15.54562]
[1778184265724,30.93,80291.45,37.1,0.22833,0.00019,15.55093]
[1778184265911,30.93,80291.45,37.1,0.22833,0.00019,15.55093]
[1778184266207,30.93,80295.33,37.1,0.22906,0.00019,15.57984]
[1778184266353,30.93,80295.33,37.1,0.22906,0.00019,15.57984]
[1778184266802,30.93,80295.33,37.1,0.22906,0.00019,15.57984]
[1778184267477,30.93,80293.55,37.1,0.22872,0.00019,15.56643]
[1778184267777,30.92,80282.53,37.1,0.22663,0.00019,15.48394]
[1778184268926,30.92,80282.53,37.1,0.22663,0.00019,15.48394]
[1778184269075,30.92,80286.38,37.1,0.22735,0.00019,15.51272]
[1778184269621,30.92,80286.38,37.1,0.22735,0.00019,15.51272]
[1778184271583,30.92,80287.73,37.1,0.22761,0.00019,15.52265]
[1778184273326,30.92,80276.91,37.1,0.2255,0.00019,15.43583]
[1778184274066,30.92,80273.72,37.1,0.2249,0.00019,15.41188]
[1778184276727,30.92,80275.61,37.1,0.22526,0.00019,15.42617]
[1778184277576,30.92,80279.44,37.1,0.22598,0.00019,15.45497]
[1778184278957,30.92,80277.73,37.1,0.22566,0.00019,15.44213]
[1778184279692,30.92,80275.91,37.1,0.22532,0.00019,15.42851]
[1778184279995,30.92,80276.59,37.1,0.22545,0.00019,15.43365]
[1778184282055,30.92,80276.06,37.1,0.22535,0.00019,15.42968]
[1778184282606,30.92,80276.06,37.1,0.22535,0.00019,15.42968]
[1778184286607,30.93,80277.37,37.1,0.2256,0.00019,15.4396]
[1778184287436,30.93,80277.18,37.1,0.22556,0.00019,15.43821]
[1778184288198,30.93,80276.56,37.1,0.22545,0.00019,15.43359]
[1778184290139,30.93,80276.65,37.1,0.22547,0.00019,15.43436]
[1778184294455,30.93,80272.93,37.1,0.22477,0.00019,15.40676]
[1778184295315,30.93,80269.04,37.1,0.22404,0.00019,15.37761]
[1778184295586,30.93,80269.04,37.1,0.22404,0.00019,15.37761]
[1778184296424,30.93,80265.79,37.1,0.22344,0.00019,15.35327]
[1778184297686,30.93,80255.37,37.1,0.22149,0.00019,15.27476]
[1778184301139,30.93,80253.2,37.1,0.2211,0.00019,15.25904]
[1778184302295,30.93,80251.83,37.1,0.22085,0.00019,15.2489]
[1778184305615,30.93,80252.38,37.1,0.22097,0.00019,15.25372]
[1778184305858,30.93,80252.38,37.1,0.22097,0.00019,15.25372]
[1778184305899,30.93,80252.38,37.1,0.22097,0.00019,15.25372]
[1778184305921,30.94,80249.03,37.1,0.22035,0.00019,15.22881]
[1778184306570,30.94,80249.03,37.1,0.22035,0.00019,15.22881]
[1778184307455,30.94,80246.61,37.1,0.21991,0.00019,15.21056]
[1778184307929,30.94,80246.61,37.1,0.21991,0.00019,15.21056]
[1778184311171,30.94,80245.03,37.1,0.21962,0.00019,15.19902]
[1778184316286,30.94,80247.86,37.1,0.22016,0.00019,15.22099]
[1778184318459,30.94,80245.96,37.1,0.21981,0.00019,15.20677]
[1778184323939,30.94,80239.5,37.1,0.21863,0.00019,15.15831]
[1778184327309,30.94,80239.47,37.1,0.21864,0.00019,15.15866]
[1778184328670,30.94,80239.43,37.1,0.21863,0.00019,15.1585]
[1778184328729,30.94,80239.5,37.1,0.21865,0.00019,15.15917]
[1778184330820,30.94,80236.15,37.1,0.21803,0.00019,15.1339]
[1778184336026,30.95,80234.26,37.1,0.21763,0.00019,15.11405]
[1778184336607,30.95,80234.4,37.1,0.21766,0.00019,15.11517]
[1778184338765,30.95,80231.63,37.1,0.21715,0.00018,15.09422]
[1778184342563,30.95,80232.48,37.1,0.21732,0.00018,15.10097]
[1778184347639,30.95,80233.05,37.1,0.21743,0.00019,15.10564]
[1778184348578,30.95,80233.05,37.1,0.21743,0.00019,15.10564]
[1778184352558,30.95,80231.26,37.1,0.2171,0.00018,15.09221]
[1778184358563,30.95,80231.51,37.1,0.21716,0.00018,15.09446]
[1778184360682,30.95,80231.24,37.1,0.21711,0.00018,15.0926]
[1778184365767,30.95,80230.79,37.1,0.21704,0.00018,15.0895]
[1778184370802,30.95,80230.85,37.1,0.21706,0.00018,15.09037]
[1778184372568,30.95,80230.89,37.1,0.21707,0.00018,15.09075]
[1778184377851,30.95,80231.33,37.1,0.21716,0.00018,15.09455]
[1778184382886,30.96,80228.56,37.1,0.21666,0.00018,15.07389]
[1778184387921,30.96,80227.68,37.1,0.21651,0.00018,15.06775]
[1778184393704,30.96,80227.5,37.1,0.21644,0.00018,15.06117]
[1778184394455,30.96,80227.55,37.1,0.21645,0.00018,15.06181]
[1778184396694,30.96,80224.49,37.1,0.21589,0.00018,15.03852]
[1778184396902,30.96,80224.49,37.1,0.21589,0.00018,15.03852]
[1778184396936,30.96,80224.49,37.1,0.21589,0.00018,15.03852]
[1778184398420,30.96,80213.77,37.1,0.21392,0.00018,14.95679]
[1778184398687,30.96,80213.77,37.1,0.21392,0.00018,14.95679]
[1778184398927,30.96,80213.77,37.1,0.21392,0.00018,14.95679]
[1778184399407,30.96,80212.48,37.1,0.21369,0.00018,14.94719]
[1778184404882,30.96,80213.09,37.1,0.21382,0.00018,14.95253]
[1778184407024,30.96,80213.49,37.1,0.2139,0.00018,14.95585]
[1778184408891,30.96,80213.19,37.1,0.21385,0.00018,14.95369]
[1778184408998,30.96,80213.19,37.1,0.21385,0.00018,14.95369]
[1778184414107,30.97,80213.07,37.1,0.21385,0.00018,14.95368]
[1778184419142,30.97,80212.55,37.1,0.21377,0.00018,14.95034]
[1778184422163,30.97,80205.28,37.1,0.21245,0.00018,14.89509]
[1778184425809,30.97,80202.92,37.1,0.21203,0.00018,14.87741]
[1778184425957,30.97,80202.92,37.1,0.21203,0.00018,14.87741]
[1778184426061,30.97,80202.92,37.1,0.21203,0.00018,14.87741]
[1778184426117,30.97,80202.21,37.1,0.21191,0.00018,14.87239]
[1778184428685,30.97,80199.31,37.1,0.21139,0.00018,14.85034]
[1778184431976,30.98,80199.69,37.1,0.21147,0.00018,14.85381]
[1778184431994,30.98,80199.91,37.1,0.21152,0.00018,14.85586]
[1778184437268,30.98,80204.01,37.1,0.21228,0.00018,14.88777]
[1778184442304,30.98,80200.52,37.1,0.21165,0.00018,14.86158]
[1778184447339,30.98,80199.73,37.1,0.21153,0.00018,14.8562]
[1778184453381,30.99,80203.53,37.1,0.21218,0.00018,14.88037]
[1778184458420,30.99,80203.76,37.1,0.21223,0.00018,14.88258]
[1778184462367,30.99,80204.18,37.1,0.21232,0.00018,14.88598]
[1778184462388,30.99,80204.18,37.1,0.21232,0.00018,14.88598]
[1778184464383,30.99,80206.3,37.1,0.21271,0.00018,14.90248]
[1778184467211,30.99,80214.93,37.1,0.21429,0.00018,14.96862]
[1778184468723,30.99,80216.75,37.1,0.21463,0.00018,14.9825]
[1778184470735,30.99,80216.42,37.1,0.21456,0.00018,14.97997]
[1778184470738,30.99,80216.42,37.1,0.21456,0.00018,14.97997]
[1778184471174,30.99,80216.25,37.1,0.21454,0.00018,14.97882]
[1778184474837,30.99,80219.77,37.1,0.21519,0.00018,15.00595]
[1778184474938,30.99,80219.77,37.1,0.2152,0.00018,15.00622]
[1778184479963,30.99,80220.91,37.1,0.21542,0.00018,15.01543]
[1778184485610,31.0,80219.38,37.1,0.21517,0.00018,15.00504]
[1778184487439,31.0,80219.42,37.1,0.21518,0.00018,15.00553]
[1778184492659,31.0,80219.2,37.1,0.21515,0.00018,15.00438]
[1778184493343,31.0,80219.2,37.1,0.21515,0.00018,15.00438]
[1778184498561,31.0,80218.97,37.1,0.21513,0.00018,15.00328]
[1778184499302,31.0,80218.97,37.1,0.21513,0.00018,15.00328]
[1778184499350,31.0,80219.17,37.1,0.21517,0.00018,15.0052]
[1778184499395,31.0,80219.17,37.1,0.21517,0.00018,15.0052]
[1778184500087,31.0,80213.64,37.1,0.21417,0.00018,14.96326]
[1778184500695,31.0,80213.64,37.1,0.21417,0.00018,14.96326]
[1778184500711,31.0,80213.64,37.1,0.21417,0.00018,14.96326]
[1778184502564,31.0,80208.47,37.1,0.21322,0.00018,14.92387]
[1778184509895,31.01,80207.79,37.1,0.21312,0.00018,14.91955]
[1778184515805,31.01,80207.91,37.1,0.21312,0.00018,14.91592]
[1778184520855,31.01,80200.31,37.1,0.21175,0.00018,14.85875]
[1778184521450,31.01,80200.31,37.1,0.21175,0.00018,14.85875]
[1778184522127,31.01,80198.72,37.1,0.21147,0.00018,14.84683]
[1778184527234,31.01,80196.97,37.1,0.21116,0.00018,14.83356]
[1778184529212,31.02,80195.12,37.1,0.21083,0.00018,14.81962]
[1778184529385,31.02,80194.78,37.1,0.21077,0.00018,14.8171]
[1778184532556,31.02,80194.3,37.1,0.21069,0.00018,14.81376]
[1778184537565,31.02,80192.73,37.1,0.21041,0.00018,14.80212]
[1778184543044,31.02,80192.86,37.1,0.21045,0.00018,14.8035]
[1778184545564,31.02,80192.87,37.1,0.21045,0.00018,14.80377]
[1778184546030,31.02,80202.25,37.1,0.21216,0.00018,14.87576]
[1778184546705,31.02,80202.25,37.1,0.21216,0.00018,14.87576]
[1778184547290,31.02,80205.46,37.1,0.21275,0.00018,14.90035]
[1778184548074,31.02,80205.46,37.1,0.21275,0.00018,14.90035]
[1778184548458,31.02,80206.39,37.1,0.21292,0.00018,14.90746]
[1778184552863,31.02,80203.73,37.1,0.21243,0.00018,14.88721]
[1778184558873,31.02,80204.47,37.1,0.21257,0.00018,14.89309]
[1778184563377,31.02,80204.37,37.1,0.21256,0.00018,14.89256]
[1778184570198,31.02,80204.32,37.1,0.21256,0.00018,14.89258]
[1778184575233,31.02,80205.0,37.1,0.21264,0.00018,14.89239]
[1778184580269,31.03,80204.67,37.1,0.21259,0.00018,14.89022]
[1778184583232,31.03,80204.87,37.1,0.21263,0.00018,14.89191]
[1778184588329,31.03,80204.83,37.1,0.21263,0.00018,14.89207]
[1778184589629,31.03,80204.83,37.1,0.21263,0.00018,14.89207]
[1778184595378,31.03,80202.41,37.1,0.21221,0.00018,14.87421]
[1778184596447,31.03,80202.41,37.1,0.21221,0.00018,14.87421]
[1778184604441,31.03,80204.09,37.1,0.21252,0.00018,14.88744]
[1778184606619,31.03,80203.56,37.1,0.21242,0.00018,14.88341]
[1778184606811,31.03,80203.56,37.1,0.21242,0.00018,14.88341]
[1778184607459,31.03,80203.53,37.1,0.21242,0.00018,14.8832]
[1778184608810,31.03,80203.46,37.1,0.21241,0.00018,14.88268]
[1778184612221,31.03,80202.3,37.1,0.2122,0.00018,14.87393]
[1778184617532,31.03,80202.28,37.1,0.2122,0.00018,14.87413]
[1778184619609,31.03,80203.49,37.1,0.21243,0.00018,14.88343]
[1778184625803,31.03,80203.47,37.1,0.21243,0.00018,14.88351]
[1778184631822,31.03,80203.46,37.1,0.21243,0.00018,14.88364]
[1778184637672,31.03,80203.77,37.1,0.21244,0.00018,14.88062]
[1778184647746,31.04,80203.77,37.1,0.21245,0.00018,14.88105]
[1778184650852,31.04,80203.77,37.1,0.21245,0.00018,14.88114]
[1778184652223,31.04,80204.58,37.1,0.2126,0.00018,14.88738]
[1778184656298,31.04,80204.75,37.1,0.21264,0.00018,14.88888]
[1778184657238,31.04,80204.88,37.1,0.21266,0.00018,14.88998]
[1778184662313,31.04,80204.31,37.1,0.21257,0.00018,14.88585]
[1778184665983,31.04,80202.86,37.1,0.21231,0.00018,14.87502]
[1778184666117,31.04,80202.86,37.1,0.21231,0.00018,14.87502]
[1778184666126,31.04,80202.86,37.1,0.21231,0.00018,14.87502]
[1778184666432,31.04,80202.55,37.1,0.21225,0.00018,14.8728]
[1778184666586,31.04,80202.55,37.1,0.21225,0.00018,14.8728]
[1778184667217,31.04,80185.52,37.1,0.20917,0.00018,14.74249]
[1778184668509,31.04,80182.74,37.1,0.20867,0.00018,14.72113]
[1778184669094,31.04,80182.74,37.1,0.20867,0.00018,14.72113]
[1778184669809,31.04,80182.63,37.1,0.20866,0.00018,14.72075]
[1778184669999,31.04,80182.63,37.1,0.20866,0.00018,14.72075]
[1778184670665,31.04,80181.29,37.1,0.20842,0.00018,14.71045]
[1778184677128,31.04,80181.26,37.1,0.20843,0.00018,14.71108]
[1778184681092,31.05,80180.47,37.1,0.20831,0.00018,14.70577]
[1778184683018,31.05,80180.32,37.1,0.20829,0.00018,14.70491]
[1778184688810,31.05,80180.61,37.1,0.20836,0.00018,14.70804]
[1778184688818,31.05,80180.61,37.1,0.20836,0.00018,14.70804]
[1778184691630,31.05,80180.86,37.1,0.20841,0.00018,14.71014]
[1778184692579,31.05,80184.3,37.1,0.20898,0.00018,14.7309]
[1778184693698,31.05,80186.65,37.1,0.2094,0.00018,14.74897]
[1778184699111,31.05,80186.24,37.1,0.20934,0.00018,14.74619]
[1778184703646,31.05,80185.06,37.1,0.20913,0.00018,14.73751]
[1778184703724,31.05,80185.06,37.1,0.20913,0.00018,14.73751]
[1778184706917,31.05,80178.99,37.1,0.20805,0.00018,14.69114]
[1778184706918,31.05,80178.99,37.1,0.20805,0.00018,14.69114]
[1778184708709,31.06,80179.11,37.1,0.20807,0.00018,14.6923]
[1778184709010,31.06,80179.11,37.1,0.20807,0.00018,14.6923]
[1778184709872,31.06,80179.0,37.1,0.20805,0.00018,14.69148]
[1778184716315,31.06,80181.69,37.1,0.20854,0.00018,14.71221]
[1778184722272,31.06,80181.25,37.1,0.20846,0.00018,14.70872]
[1778184727187,31.06,80181.66,37.1,0.20853,0.00018,14.71179]
[1778184732342,31.05,80180.13,37.1,0.20825,0.00018,14.69973]
[1778184737377,31.05,80179.77,37.1,0.20818,0.00018,14.69668]
[1778184742608,31.05,80180.66,37.1,0.20833,0.00018,14.70329]
[1778184746187,31.05,80181.15,37.1,0.20841,0.00018,14.70687]
[1778184749763,31.05,80182.64,37.1,0.20867,0.00018,14.71796]
[1778184753682,31.05,80182.64,37.1,0.20861,0.00018,14.71197]
[1778184758711,31.05,80182.64,37.1,0.20862,0.00018,14.71211]
[1778184767191,31.05,80182.05,37.1,0.20851,0.00018,14.70762]
[1778184767192,31.05,80182.05,37.1,0.20851,0.00018,14.70762]
[1778184770809,31.05,80182.08,37.1,0.20853,0.00018,14.70821]
[1778184772265,31.05,80182.05,37.1,0.20852,0.00018,14.7079]
[1778184776812,31.05,80178.01,37.1,0.20778,0.00018,14.67655]
[1778184781055,31.05,80176.73,37.1,0.20755,0.00018,14.6665]
[1778184786904,31.05,80176.81,37.1,0.20757,0.00018,14.66758]
[1778184792965,31.05,80176.5,37.1,0.20753,0.00018,14.66562]
[1778184798834,31.05,80176.12,37.1,0.20746,0.00018,14.66257]
[1778184800724,31.05,80175.97,37.1,0.20743,0.00018,14.66137]
[1778184800797,31.05,80175.97,37.1,0.20743,0.00018,14.66137]
[1778184808904,31.05,80175.62,37.1,0.20735,0.00018,14.65819]
[1778184811531,31.05,80175.57,37.1,0.20734,0.00018,14.65775]
[1778184811986,31.05,80175.6,37.1,0.20729,0.00018,14.65213]
[1778184815198,31.05,80176.22,37.1,0.2074,0.00018,14.6567]
[1778184819914,31.05,80176.06,37.1,0.20736,0.00018,14.65496]
[1778184825016,31.05,80174.97,37.1,0.20715,0.00018,14.64596]
[1778184829831,31.05,80168.49,37.1,0.20598,0.00018,14.59575]
[1778184830049,31.05,80168.49,37.1,0.20598,0.00018,14.59575]
[1778184830219,31.05,80168.49,37.1,0.20598,0.00018,14.59575]
[1778184830834,31.05,80164.73,37.1,0.2053,0.00018,14.56671]
[1778184831433,31.05,80164.73,37.1,0.2053,0.00018,14.56671]
[1778184831620,31.05,80161.71,37.1,0.20476,0.00018,14.54343]
[1778184831810,31.05,80161.71,37.1,0.20476,0.00018,14.54343]
[1778184836833,31.05,80155.91,37.1,0.20374,0.00018,14.49903]
[1778184836924,31.05,80155.91,37.1,0.20374,0.00018,14.49903]
[1778184838075,31.05,80155.9,37.1,0.20374,0.00018,14.49907]
[1778184838690,31.05,80155.79,37.1,0.20372,0.00018,14.49834]
[1778184839013,31.05,80155.79,37.1,0.20372,0.00018,14.49834]
[1778184839858,31.05,80155.9,37.1,0.20375,0.00018,14.49932]
[1778184840121,31.05,80155.91,37.1,0.20375,0.00018,14.49953]
[1778184841562,31.05,80155.91,37.1,0.20375,0.00018,14.49953]
[1778184842175,31.05,80156.02,37.1,0.20377,0.00018,14.50053]
[1778184844244,31.05,80156.47,37.1,0.20386,0.00018,14.50409]
[1778184845526,31.05,80156.4,37.1,0.20385,0.00018,14.50372]
[1778184851198,31.05,80158.18,37.1,0.20417,0.00018,14.51786]
[1778184852388,31.05,80158.18,37.1,0.20417,0.00018,14.51786]
[1778184853700,31.05,80154.84,37.1,0.20358,0.00018,14.49226]
[1778184853828,31.05,80154.84,37.1,0.20358,0.00018,14.49226]
[1778184853830,31.05,80154.84,37.1,0.20358,0.00018,14.49226]
[1778184853945,31.05,80154.84,37.1,0.20358,0.00018,14.49226]
[1778184855083,31.05,80149.93,37.1,0.20271,0.00018,14.45426]
[1778184855235,31.05,80149.93,37.1,0.20271,0.00018,14.45426]
[1778184855410,31.05,80149.93,37.1,0.20271,0.00018,14.45426]
[1778184857576,31.05,80143.5,37.1,0.20157,0.00018,14.40448]
[1778184858645,31.05,80143.0,37.1,0.20149,0.00018,14.40074]
[1778184860375,31.05,80142.43,37.1,0.20139,0.00018,14.39643]
[1778184861106,31.05,80142.43,37.1,0.2014,0.00018,14.39665]
[1778184861403,31.05,80142.43,37.1,0.2014,0.00018,14.39665]
[1778184862623,31.05,80145.62,37.1,0.20196,0.00018,14.42149]
[1778184869341,31.05,80144.92,37.1,0.20185,0.00018,14.41666]
[1778184873551,31.06,80144.51,37.1,0.20173,0.00018,14.40816]
[1778184879693,31.06,80145.14,37.1,0.20186,0.00018,14.41376]
[1778184885436,31.06,80145.34,37.1,0.20192,0.00018,14.41629]
[1778184886055,31.06,80145.34,37.1,0.20192,0.00018,14.41629]
[1778184887840,31.06,80145.38,37.1,0.20193,0.00018,14.41684]
[1778184890051,31.06,80147.45,37.1,0.20231,0.00018,14.43311]
[1778184890843,31.06,80147.72,37.1,0.20236,0.00018,14.43531]
[1778184890862,31.06,80147.72,37.1,0.20236,0.00018,14.43531]
[1778184891167,31.06,80147.72,37.1,0.20236,0.00018,14.43531]
[1778184891478,31.06,80139.69,37.1,0.20093,0.00018,14.37305]
[1778184892279,31.06,80139.69,37.1,0.20093,0.00018,14.37305]
[1778184892646,31.06,80139.69,37.1,0.20093,0.00018,14.37305]
[1778184892791,31.06,80139.69,37.1,0.20094,0.00018,14.37309]
[1778184896170,31.06,80138.68,37.1,0.20076,0.00018,14.36536]
[1778184896179,31.06,80138.68,37.1,0.20076,0.00018,14.36536]
[1778184900598,31.06,80134.87,37.1,0.20009,0.00018,14.33593]
[1778184900618,31.06,80134.87,37.1,0.20009,0.00018,14.33593]
[1778184900572,31.06,80143.92,37.1,0.20169,0.00018,14.40627]
[1778184900676,31.06,80143.92,37.1,0.20169,0.00018,14.40627]
[1778184901000,31.06,80143.92,37.1,0.20169,0.00018,14.40627]
[1778184901574,31.06,80143.92,37.1,0.20169,0.00018,14.40627]
[1778184901622,31.06,80153.69,37.1,0.20343,0.00018,14.48202]
[1778184902579,31.06,80153.69,37.1,0.20343,0.00018,14.48202]
[1778184903420,31.06,80153.24,37.1,0.20335,0.00018,14.47858]
[1778184904191,31.06,80155.02,37.1,0.20367,0.00018,14.49238]
[1778184909611,31.07,80155.12,37.1,0.20369,0.00018,14.49335]
[1778184911999,31.07,80155.12,37.1,0.20369,0.00018,14.49338]
[1778184912561,31.07,80155.12,37.1,0.20369,0.00018,14.49338]
[1778184917273,31.07,80156.23,37.1,0.20389,0.00018,14.5021]
[1778184923624,31.07,80156.88,37.1,0.20401,0.00018,14.50722]
[1778184928745,31.07,80156.84,37.1,0.204,0.00018,14.507]
[1778184933810,31.07,80155.95,37.1,0.20379,0.00018,14.49442]
[1778184938823,31.07,80158.16,37.1,0.20419,0.00018,14.5116]
[1778184944298,31.07,80158.44,37.1,0.20424,0.00018,14.51376]
[1778184951372,31.07,80158.06,37.1,0.20417,0.00018,14.51081]
[1778184951375,31.07,80158.06,37.1,0.20417,0.00018,14.51081]
[1778184956378,31.07,80156.39,37.1,0.20387,0.00018,14.49768]
[1778184956388,31.07,80156.39,37.1,0.20387,0.00018,14.49768]
[1778184961391,31.06,80158.29,37.1,0.20418,0.00018,14.5115]
[1778184961400,31.06,80158.29,37.1,0.20418,0.00018,14.5115]
[1778184968663,31.06,80158.02,37.1,0.20413,0.00018,14.5093]
[1778184973713,31.06,80158.19,37.1,0.20416,0.00018,14.51061]
[1778184974013,31.06,80158.19,37.1,0.20416,0.00018,14.51061]
[1778184975866,31.06,80158.4,37.1,0.2042,0.00018,14.51221]
[1778184980872,31.06,80162.16,37.1,0.20486,0.00018,14.54059]
[1778184980878,31.06,80162.16,37.1,0.20486,0.00018,14.54059]
[1778184980941,31.06,80162.16,37.1,0.20486,0.00018,14.54059]
[1778184981406,31.06,80162.16,37.1,0.20486,0.00018,14.54059]
[1778184984855,31.06,80155.96,37.1,0.20373,0.00018,14.49195]
[1778184985451,31.06,80155.96,37.1,0.20373,0.00018,14.49195]
[1778184987077,31.06,80153.05,37.1,0.20321,0.00018,14.46926]
[1778184989370,31.06,80151.53,37.1,0.20294,0.00018,14.4574]
[1778184990454,31.06,80148.6,37.1,0.20241,0.00018,14.43457]
[1778184990463,31.06,80148.6,37.1,0.20241,0.00018,14.43457]
[1778184992389,31.06,80147.78,37.1,0.20221,0.00018,14.42242]
[1778184992516,31.06,80147.78,37.1,0.20221,0.00018,14.42242]
[1778184995467,31.06,80151.21,37.1,0.20282,0.00018,14.44877]
[1778184995474,31.06,80151.21,37.1,0.20282,0.00018,14.44877]
[1778184996505,31.06,80151.08,37.1,0.20279,0.00018,14.4476]
[1778184996735,31.06,80151.08,37.1,0.20279,0.00018,14.4476]
[1778184997206,31.06,80151.23,37.1,0.20281,0.00018,14.44867]
[1778184997418,31.06,80158.87,37.1,0.20417,0.00018,14.50775]
[1778184998361,31.06,80158.87,37.1,0.20417,0.00018,14.50775]
[1778185000483,31.05,80161.27,37.1,0.20459,0.00018,14.52595]
[1778185003689,31.05,80160.95,37.1,0.20452,0.00018,14.52277]
[1778185004940,31.05,80160.95,37.1,0.20451,0.00018,14.5226]
[1778185008447,31.05,80160.98,37.1,0.20452,0.00018,14.52279]
[1778185008602,31.05,80160.98,37.1,0.20452,0.00018,14.52279]
[1778185013721,31.05,80161.18,37.1,0.20454,0.00018,14.52357]
[1778185019385,31.05,80161.21,37.1,0.20454,0.00018,14.52363]
[1778185022518,31.05,80160.7,37.1,0.20445,0.00018,14.51963]
[1778185022712,31.05,80160.7,37.1,0.20445,0.00018,14.51963]
[1778185027487,31.05,80163.11,37.1,0.20487,0.00018,14.53819]
[1778185027807,31.05,80164.89,37.1,0.20519,0.00018,14.55188]
[1778185027944,31.05,80164.89,37.1,0.20519,0.00018,14.55188]
[1778185028607,31.05,80164.89,37.1,0.20519,0.00018,14.55188]
[1778185030034,31.05,80164.79,37.1,0.20517,0.00018,14.55107]
[1778185030613,31.05,80164.79,37.1,0.20517,0.00018,14.55107]
[1778185032777,31.05,80170.13,37.1,0.20613,0.00018,14.59218]
[1778185035639,31.05,80170.38,37.1,0.20617,0.00018,14.5939]
[1778185040810,31.05,80170.6,37.1,0.20619,0.00018,14.59496]
[1778185042808,31.05,80170.4,37.1,0.20615,0.00018,14.59333]
[1778185043960,31.05,80170.4,37.1,0.20615,0.00018,14.59324]
[1778185043984,31.05,80170.4,37.1,0.20615,0.00018,14.59324]
[1778185044088,31.05,80170.4,37.1,0.20615,0.00018,14.59324]
[1778185044474,31.05,80170.4,37.1,0.20615,0.00018,14.59324]
[1778185044562,31.04,80151.94,37.1,0.20285,0.00018,14.45044]
[1778185045550,31.04,80151.94,37.1,0.20285,0.00018,14.45044]
[1778185045829,31.04,80149.21,37.1,0.20237,0.00018,14.42938]
[1778185046280,31.04,80149.21,37.1,0.20237,0.00018,14.42938]
[1778185047069,31.05,80145.36,37.1,0.20169,0.00018,14.39966]
[1778185047506,31.05,80145.36,37.1,0.20169,0.00018,14.39966]
[1778185049840,31.05,80147.06,37.1,0.202,0.00018,14.41324]
[1778185053050,31.05,80146.33,37.1,0.20182,0.00018,14.4022]
[1778185059847,31.05,80148.29,37.1,0.20219,0.00018,14.41826]
[1778185066673,31.05,80147.28,37.1,0.20203,0.00018,14.41118]
[1778185070198,31.05,80142.87,37.1,0.20126,0.00018,14.3775]
[1778185073180,31.06,80139.73,37.1,0.20072,0.00018,14.35369]
[1778185074257,31.06,80139.73,37.1,0.20072,0.00018,14.35369]
[1778185076798,31.06,80137.57,37.1,0.20034,0.00018,14.33727]
[1778185077802,31.06,80136.85,37.1,0.20022,0.00018,14.33183]
[1778185079262,31.06,80137.17,37.1,0.20028,0.00018,14.33438]
[1778185079265,31.06,80137.17,37.1,0.20028,0.00018,14.33438]
[1778185084271,31.06,80137.13,37.1,0.20028,0.00018,14.33432]
[1778185084279,31.06,80137.13,37.1,0.20028,0.00018,14.33432]
[1778185088288,31.06,80129.16,37.1,0.19888,0.00018,14.27271]
[1778185089282,31.06,80129.16,37.1,0.19888,0.00018,14.27271]
[1778185089286,31.06,80129.16,37.1,0.19888,0.00018,14.27271]
[1778185089812,31.06,80129.16,37.1,0.19888,0.00018,14.27271]
[1778185090020,31.06,80128.76,37.1,0.19882,0.00018,14.26989]
[1778185090550,31.06,80128.76,37.1,0.19882,0.00018,14.26989]
[1778185095027,31.06,80122.43,37.1,0.19772,0.00018,14.22106]
[1778185097213,31.06,80121.46,37.1,0.19755,0.00017,14.21359]
[1778185097412,31.06,80121.46,37.1,0.19755,0.00017,14.21359]
[1778185097513,31.06,80121.46,37.1,0.19756,0.00017,14.21378]
[1778185100868,31.06,80119.19,37.1,0.19717,0.00017,14.19644]
[1778185100903,31.06,80119.19,37.1,0.19717,0.00017,14.19644]
[1778185104858,31.06,80118.07,37.1,0.19697,0.00017,14.18791]
[1778185105512,31.06,80117.63,37.1,0.1969,0.00017,14.1845]
[1778185116070,31.07,80120.03,37.1,0.1973,0.00017,14.19908]
[1778185118553,31.07,80119.8,37.1,0.19726,0.00017,14.19743]
[1778185123262,31.07,80114.85,37.1,0.19642,0.00017,14.15982]
[1778185123265,31.07,80114.85,37.1,0.19642,0.00017,14.15982]
[1778185123511,31.07,80114.85,37.1,0.19642,0.00017,14.15982]
[1778185123560,31.07,80114.85,37.1,0.19642,0.00017,14.15982]
[1778185123753,31.07,80114.85,37.1,0.19642,0.00017,14.15982]
[1778185124407,31.07,80112.2,37.1,0.19596,0.00017,14.13922]
[1778185126001,31.07,80110.27,37.1,0.19563,0.00017,14.12423]
[1778185126969,31.07,80110.37,37.1,0.19564,0.00017,14.12509]
[1778185128318,31.07,80111.05,37.1,0.19576,0.00017,14.13046]
[1778185129234,31.07,80113.06,37.1,0.19612,0.00017,14.1462]
[1778185129823,31.07,80113.06,37.1,0.19612,0.00017,14.1462]
[1778185131214,31.07,80112.51,37.1,0.19602,0.00017,14.14201]
[1778185133983,31.07,80112.61,37.1,0.19604,0.00017,14.14296]
[1778185134836,31.07,80112.61,37.1,0.19604,0.00017,14.14296]
[1778185135773,31.07,80113.19,37.1,0.19615,0.00017,14.14759]
[1778185136440,31.07,80113.37,37.1,0.19618,0.00017,14.14904]
[1778185137018,31.07,80113.62,37.1,0.19622,0.00017,14.15099]
[1778185137289,31.07,80113.62,37.1,0.19622,0.00017,14.15099]
[1778185138663,31.07,80113.58,37.1,0.19622,0.00017,14.15073]
[1778185141491,31.07,80113.36,37.1,0.19618,0.00017,14.14917]
[1778185141632,31.07,80113.36,37.1,0.19618,0.00017,14.14917]
[1778185143249,31.07,80117.72,37.1,0.19695,0.00017,14.18325]
[1778185146436,31.07,80119.89,37.1,0.19733,0.00017,14.20017]
[1778185147462,31.07,80120.77,37.1,0.19748,0.00017,14.20702]
[1778185152985,31.07,80123.95,37.1,0.19803,0.00018,14.2316]
[1778185157438,31.07,80123.85,37.1,0.19801,0.00018,14.2307]
[1778185159238,31.07,80123.69,37.1,0.19798,0.00018,14.22926]
[1778185165415,31.07,80123.5,37.1,0.19794,0.00018,14.22748]
[1778185170450,31.07,80123.24,37.1,0.19789,0.00018,14.22519]
[1778185174843,31.07,80123.24,37.1,0.19789,0.00018,14.22519]
[1778185179844,31.07,80122.9,37.1,0.19776,0.00018,14.21632]
[1778185185556,31.07,80121.51,37.1,0.19751,0.00017,14.20512]
[1778185187496,31.07,80120.69,37.1,0.19736,0.00017,14.19868]
[1778185189502,31.07,80120.52,37.1,0.19733,0.00017,14.19729]
[1778185190910,31.07,80120.52,37.1,0.19733,0.00017,14.19727]
[1778185193678,31.07,80117.92,37.1,0.19688,0.00017,14.17697]
[1778185193742,31.07,80117.92,37.1,0.19688,0.00017,14.17697]
[1778185194061,31.07,80117.35,37.1,0.19678,0.00017,14.17255]
[1778185199654,31.07,80120.96,37.1,0.19741,0.00017,14.20077]
[1778185205575,31.07,80121.4,37.1,0.19749,0.00017,14.20419]
[1778185208691,31.07,80121.85,37.1,0.19757,0.00017,14.2077]
[1778185208932,31.07,80121.85,37.1,0.19757,0.00017,14.2077]
[1778185215766,31.07,80120.46,37.1,0.19733,0.00017,14.19699]
[1778185217418,31.07,80121.13,37.1,0.19744,0.00017,14.20222]
[1778185220272,31.07,80121.69,37.1,0.19754,0.00017,14.20659]
[1778185225836,31.07,80119.64,37.1,0.19718,0.00017,14.19063]
[1778185231878,31.07,80117.88,37.1,0.19682,0.00017,14.17122]
[1778185232619,31.07,80117.88,37.1,0.19682,0.00017,14.17122]
[1778185233172,31.07,80115.77,37.1,0.19645,0.00017,14.15482]
[1778185233602,31.07,80115.77,37.1,0.19645,0.00017,14.15482]
[1778185238781,31.07,80114.38,37.1,0.19622,0.00017,14.14425]
[1778185239122,31.07,80111.83,37.1,0.19578,0.00017,14.12451]
[1778185241959,31.07,80109.73,37.1,0.19542,0.00017,14.10832]
[1778185245845,31.07,80109.12,37.1,0.19532,0.00017,14.10389]
[1778185247757,31.07,80108.08,37.1,0.19514,0.00017,14.09612]
[1778185252247,31.08,80104.83,37.1,0.19459,0.00017,14.0713]
[1778185252809,31.08,80104.83,37.1,0.19459,0.00017,14.0713]
[1778185252871,31.08,80104.83,37.1,0.19459,0.00017,14.0713]
[1778185254071,31.08,80101.62,37.1,0.19404,0.00017,14.04657]
[1778185255974,31.08,80101.63,37.1,0.19405,0.00017,14.04683]
[1778185257519,31.08,80096.65,37.1,0.1932,0.00017,14.0083]
[1778185259809,31.08,80097.15,37.1,0.1933,0.00017,14.01283]
[1778185265333,31.08,80094.02,37.1,0.19278,0.00017,13.98954]
[1778185265826,31.08,80094.02,37.1,0.19278,0.00017,13.98954]
[1778185265926,31.08,80103.01,37.1,0.19435,0.00017,14.06017]
[1778185266044,31.08,80103.01,37.1,0.19435,0.00017,14.06017]
[1778185267818,31.08,80104.99,37.1,0.19469,0.00017,14.07577]
[1778185269550,31.09,80104.93,37.1,0.19469,0.00017,14.07559]
[1778185271559,31.09,80105.69,37.1,0.19483,0.00017,14.08179]
[1778185276828,31.09,80105.66,37.1,0.19483,0.00017,14.08208]
[1778185277446,31.09,80105.66,37.1,0.19484,0.00017,14.08235]
[1778185279565,31.09,80105.68,37.1,0.19484,0.00017,14.0825]
[1778185284889,31.09,80104.6,37.1,0.19468,0.00017,14.07494]
[1778185291019,31.09,80104.09,37.1,0.19461,0.00017,14.07194]
[1778185293478,31.09,80104.1,37.1,0.19456,0.00017,14.0665]
[1778185293921,31.09,80104.1,37.1,0.19456,0.00017,14.0665]
[1778185297204,31.1,80104.1,37.1,0.19457,0.00017,14.06679]
[1778185297214,31.1,80104.1,37.1,0.19457,0.00017,14.06679]
[1778185302540,31.1,80104.13,37.1,0.1946,0.00017,14.06802]
[1778185309423,31.1,80103.74,37.1,0.19455,0.00017,14.06609]
[1778185314458,31.1,80104.05,37.1,0.19462,0.00017,14.0692]
[1778185319521,31.1,80104.05,37.1,0.19463,0.00017,14.06934]
[1778185321618,31.11,80105.03,37.1,0.19481,0.00017,14.07765]
[1778185322173,31.11,80105.06,37.1,0.19482,0.00017,14.07813]
[1778185322514,31.11,80112.82,37.1,0.19617,0.00017,14.13859]
[1778185323718,31.11,80112.82,37.1,0.19617,0.00017,14.13859]
[1778185327462,31.11,80114.96,37.1,0.19655,0.00017,14.1554]
[1778185327492,31.11,80114.96,37.1,0.19655,0.00017,14.1554]
[1778185329153,31.11,80115.13,37.1,0.19658,0.00017,14.15679]
[1778185333780,31.11,80115.2,37.1,0.19659,0.00017,14.15754]
[1778185334154,31.11,80115.2,37.1,0.1966,0.00017,14.15759]
[1778185337060,31.11,80115.2,37.1,0.1966,0.00017,14.15764]
[1778185342654,31.11,80118.66,37.1,0.19721,0.00017,14.1848]
[1778185344966,31.11,80118.47,37.1,0.19717,0.00017,14.18335]
[1778185350014,31.11,80121.37,37.1,0.19768,0.00017,14.20606]
[1778185352207,31.11,80123.92,37.1,0.19813,0.00018,14.22592]
[1778185354696,31.11,80123.92,37.1,0.19807,0.00018,14.22012]
[1778185354771,31.11,80123.92,37.1,0.19807,0.00018,14.22012]
[1778185356044,31.11,80133.51,37.1,0.19976,0.00018,14.29461]
[1778185358725,31.11,80134.74,37.1,0.19998,0.00018,14.30415]
[1778185364125,31.11,80138.07,37.1,0.20056,0.00018,14.32988]
[1778185365116,31.11,80138.31,37.1,0.2006,0.00018,14.3317]
[1778185365127,31.11,80138.31,37.1,0.2006,0.00018,14.3317]
[1778185368697,31.11,80138.46,37.1,0.20062,0.00018,14.33252]
[1778185369021,31.11,80138.46,37.1,0.20062,0.00018,14.33252]
[1778185374617,31.11,80140.05,37.1,0.20089,0.00018,14.34424]
[1778185379822,31.11,80139.28,37.1,0.20074,0.00018,14.33776]
[1778185382673,31.1,80143.22,37.1,0.20143,0.00018,14.36796]
[1778185382678,31.1,80143.22,37.1,0.20143,0.00018,14.36796]
[1778185382705,31.1,80143.22,37.1,0.20143,0.00018,14.36796]
[1778185382943,31.1,80147.36,37.1,0.20216,0.00018,14.39986]
[1778185383286,31.1,80147.36,37.1,0.20216,0.00018,14.39986]
[1778185383945,31.1,80147.36,37.1,0.20216,0.00018,14.39986]
[1778185383950,31.1,80150.91,37.1,0.20279,0.00018,14.42745]
[1778185384625,31.1,80150.91,37.1,0.20279,0.00018,14.42745]
[1778185385819,31.1,80153.42,37.1,0.20324,0.00018,14.44687]
[1778185388747,31.1,80153.04,37.1,0.20317,0.00018,14.44396]
[1778185389012,31.1,80153.04,37.1,0.20317,0.00018,14.44396]
[1778185391303,31.1,80153.3,37.1,0.20322,0.00018,14.44598]
[1778185391306,31.1,80153.3,37.1,0.20322,0.00018,14.446]
[1778185392588,31.1,80153.3,37.1,0.20322,0.00018,14.446]
[1778185394819,31.1,80153.25,37.1,0.2032,0.00018,14.44539]
[1778185394953,31.1,80153.25,37.1,0.2032,0.00018,14.44539]
[1778185397280,31.1,80153.3,37.1,0.20321,0.00018,14.44563]
[1778185401297,31.1,80153.26,37.1,0.20319,0.00018,14.44497]
[1778185403475,31.1,80155.77,37.1,0.20364,0.00018,14.46421]
[1778185404092,31.1,80156.84,37.1,0.20383,0.00018,14.47248]
[1778185408707,31.1,80157.28,37.1,0.20391,0.00018,14.47587]
[1778185408803,31.1,80157.28,37.1,0.20391,0.00018,14.47587]
[1778185409071,31.1,80157.28,37.1,0.20391,0.00018,14.47587]
[1778185409711,31.1,80159.4,37.1,0.20428,0.00018,14.49221]
[1778185409718,31.1,80159.4,37.1,0.20428,0.00018,14.49221]
[1778185409731,31.1,80159.4,37.1,0.20428,0.00018,14.49221]
[1778185410495,31.1,80162.95,37.1,0.20492,0.00018,14.51957]
[1778185410839,31.1,80162.95,37.1,0.20492,0.00018,14.51957]
[1778185416179,31.1,80164.13,37.1,0.20508,0.00018,14.52313]
[1778185417570,31.1,80164.13,37.1,0.20508,0.00018,14.52313]
[1778185419377,31.1,80164.18,37.1,0.20509,0.00018,14.52356]
[1778185419385,31.1,80164.18,37.1,0.20509,0.00018,14.52356]
[1778185419387,31.1,80164.18,37.1,0.20509,0.00018,14.52356]
[1778185419518,31.1,80164.18,37.1,0.20509,0.00018,14.52356]
[1778185423208,31.1,80164.13,37.1,0.20508,0.00018,14.52313]
[1778185423803,31.1,80164.17,37.1,0.20508,0.00018,14.52339]
[1778185427565,31.1,80164.43,37.1,0.20512,0.00018,14.52501]
[1778185429296,31.1,80164.43,37.1,0.20511,0.00018,14.52462]
[1778185429398,31.1,80164.46,37.1,0.20512,0.00018,14.52485]
[1778185435458,31.1,80164.64,37.1,0.20514,0.00018,14.52608]
[1778185435556,31.1,80164.64,37.1,0.20514,0.00018,14.52605]
[1778185442621,31.1,80164.86,37.1,0.20517,0.00018,14.52713]
[1778185446718,31.1,80164.86,37.1,0.20516,0.00018,14.5266]
[1778185448698,31.09,80164.86,37.1,0.20515,0.00018,14.52633]
[1778185449000,31.09,80164.86,37.1,0.20515,0.00018,14.52633]
[1778185452606,31.09,80164.66,37.1,0.2051,0.00018,14.5241]
[1778185457055,31.09,80164.66,37.1,0.20508,0.00018,14.52354]
[1778185457151,31.09,80164.67,37.1,0.20508,0.00018,14.52334]
[1778185457613,31.09,80164.67,37.1,0.20508,0.00018,14.52334]
[1778185463766,31.09,80165.2,37.1,0.20516,0.00018,14.52674]
[1778185467143,31.09,80165.2,37.1,0.20514,0.00018,14.52604]
[1778185467188,31.08,80165.42,37.1,0.20517,0.00018,14.52738]
[1778185467578,31.08,80165.42,37.1,0.20517,0.00018,14.52738]
[1778185468543,31.08,80165.45,37.1,0.20518,0.00018,14.52765]
[1778185469867,31.08,80165.45,37.1,0.20518,0.00018,14.52765]
[1778185475449,31.09,80165.45,37.1,0.20512,0.00018,14.52198]
[1778185475548,31.09,80165.45,37.1,0.20513,0.00018,14.52212]
[1778185478757,31.08,80165.54,37.1,0.20514,0.00018,14.52252]
[1778185478988,31.08,80165.54,37.1,0.20514,0.00018,14.52252]
[1778185483112,31.08,80165.29,37.1,0.20508,0.00018,14.52014]
[1778185484570,31.08,80158.63,37.1,0.20388,0.00018,14.4683]
[1778185484600,31.08,80158.63,37.1,0.20388,0.00018,14.4683]
[1778185485008,31.08,80157.09,37.1,0.20361,0.00018,14.45643]
[1778185486267,31.08,80157.05,37.1,0.2036,0.00018,14.45612]
[1778185486350,31.08,80157.05,37.1,0.2036,0.00018,14.45612]
[1778185486869,31.08,80153.94,37.1,0.20305,0.00018,14.4322]
[1778185487576,31.08,80153.94,37.1,0.20305,0.00018,14.4322]
[1778185492719,31.08,80151.38,37.1,0.20258,0.00018,14.41199]
[1778185493813,31.08,80151.38,37.1,0.20258,0.00018,14.4118]
[1778185494156,31.08,80151.38,37.1,0.20258,0.00018,14.4118]
[1778185499801,31.08,80147.47,37.1,0.20187,0.00018,14.38094]
[1778185499867,31.08,80147.47,37.1,0.20187,0.00018,14.38094]
[1778185502003,31.08,80147.13,37.1,0.20181,0.00018,14.37825]
[1778185502086,31.08,80147.13,37.1,0.20181,0.00018,14.37825]
[1778185502281,31.08,80147.09,37.1,0.2018,0.00018,14.37783]
[1778185502482,31.08,80147.09,37.1,0.2018,0.00018,14.37783]
[1778185502534,31.08,80147.09,37.1,0.2018,0.00018,14.37783]
[1778185502917,31.08,80147.09,37.1,0.2018,0.00018,14.37783]
[1778185502942,31.08,80139.36,37.1,0.20043,0.00018,14.31793]
[1778185507332,31.08,80136.39,37.1,0.19991,0.00018,14.29495]
[1778185507428,31.08,80136.39,37.1,0.19991,0.00018,14.29495]
[1778185507514,31.08,80136.39,37.1,0.19991,0.00018,14.29495]
[1778185508699,31.08,80130.73,37.1,0.19891,0.00018,14.251]
[1778185509301,31.08,80129.78,37.1,0.19874,0.00018,14.24354]
[1778185510062,31.08,80129.68,37.1,0.19873,0.00018,14.24292]
[1778185514274,31.08,80131.66,37.1,0.19909,0.00018,14.25865]
[1778185514767,31.08,80131.77,37.1,0.19911,0.00018,14.25966]
[1778185514870,31.08,80132.31,37.1,0.19921,0.00018,14.26401]
[1778185519836,31.08,80132.16,37.1,0.19918,0.00018,14.26264]
[1778185520464,31.08,80130.62,37.1,0.19891,0.00018,14.25063]
[1778185522323,31.08,80121.18,37.1,0.19725,0.00017,14.17714]
[1778185523496,31.08,80120.43,37.1,0.19712,0.00017,14.17133]
[1778185524588,31.08,80120.16,37.1,0.19707,0.00017,14.16928]
[1778185525067,31.08,80120.16,37.1,0.19707,0.00017,14.16928]
[1778185526905,31.08,80121.35,37.1,0.19728,0.00017,14.17865]
[1778185528738,31.08,80122.14,37.1,0.19742,0.00018,14.18489]
[1778185528998,31.08,80122.14,37.1,0.19742,0.00018,14.18489]
[1778185532601,31.08,80122.09,37.1,0.19736,0.00018,14.17888]
[1778185538031,31.08,80123.88,37.1,0.19768,0.00018,14.19294]
[1778185539171,31.08,80123.88,37.1,0.19768,0.00018,14.19294]
[1778185542611,31.08,80122.81,37.1,0.19749,0.00018,14.18466]
[1778185545314,31.08,80123.26,37.1,0.19757,0.00018,14.18821]
[1778185551122,31.08,80125.75,37.1,0.19801,0.00018,14.2075]
[1778185552628,31.08,80125.57,37.1,0.19797,0.00018,14.20608]
[1778185557532,31.08,80126.26,37.1,0.19809,0.00018,14.21131]
[1778185558686,31.08,80126.26,37.1,0.19809,0.00018,14.21131]
[1778185558989,31.08,80126.26,37.1,0.19809,0.00018,14.21131]
[1778185567234,31.08,80126.57,37.1,0.19814,0.00018,14.21335]
[1778185568723,31.08,80126.57,37.1,0.19814,0.00018,14.21335]
[1778185569036,31.08,80126.57,37.1,0.19814,0.00018,14.21335]
[1778185574285,31.08,80127.39,37.1,0.19827,0.00018,14.21939]
[1778185581335,31.08,80128.75,37.1,0.1985,0.00018,14.22951]
[1778185583724,31.08,80128.75,37.1,0.1985,0.00018,14.22951]
[1778185584021,31.08,80128.75,37.1,0.1985,0.00018,14.22951]
[1778185589323,31.08,80129.03,37.1,0.19854,0.00018,14.23122]
[1778185592705,31.08,80129.03,37.1,0.19854,0.00018,14.23115]
[1778185593403,31.08,80129.03,37.1,0.19848,0.00018,14.22516]
[1778185599287,31.07,80128.63,37.1,0.1984,0.00018,14.22175]
[1778185599843,31.07,80128.63,37.1,0.1984,0.00018,14.22175]
[1778185602046,31.07,80128.68,37.1,0.19841,0.00018,14.22202]
[1778185603706,31.07,80128.72,37.1,0.19841,0.00018,14.22216]
[1778185603987,31.07,80128.72,37.1,0.19841,0.00018,14.22216]
[1778185613716,31.07,80128.93,37.1,0.19844,0.00018,14.22339]
[1778185618820,31.07,80129.44,37.1,0.19852,0.00018,14.22688]
[1778185622284,31.07,80130.54,37.1,0.1987,0.00018,14.23524]
[1778185625070,31.07,80131.28,37.1,0.19883,0.00018,14.24078]
[1778185627708,31.07,80131.15,37.1,0.1988,0.00018,14.23954]
[1778185631276,31.07,80130.75,37.1,0.19873,0.00018,14.23629]
[1778185632738,31.07,80130.09,37.1,0.19861,0.00018,14.23096]
[1778185638735,31.07,80129.87,37.1,0.19856,0.00018,14.22884]
[1778185640064,31.07,80129.87,37.1,0.19856,0.00018,14.22884]
[1778185640685,31.07,80130.0,37.1,0.19858,0.00018,14.22974]
[1778185641134,31.07,80130.0,37.1,0.19858,0.00018,14.22974]
[1778185641861,31.07,80130.0,37.1,0.19858,0.00018,14.22968]
[1778185643834,31.07,80129.76,37.1,0.19853,0.00018,14.22776]
[1778185649623,31.07,80129.85,37.1,0.19854,0.00018,14.22821]
[1778185653756,31.06,80129.99,37.1,0.19851,0.00018,14.22326]
[1778185656455,31.06,80133.4,37.1,0.1991,0.00018,14.24961]
[1778185656565,31.06,80133.4,37.1,0.1991,0.00018,14.24961]
[1778185656629,31.06,80133.4,37.1,0.1991,0.00018,14.24961]
[1778185657809,31.06,80137.79,37.1,0.19987,0.00018,14.28363]
[1778185659894,31.06,80139.24,37.1,0.20013,0.00018,14.29485]
[1778185660809,31.06,80138.89,37.1,0.20007,0.00018,14.29209]
[1778185662159,31.06,80139.31,37.1,0.20014,0.00018,14.29532]
[1778185663725,31.06,80139.0,37.1,0.20008,0.00018,14.29288]
[1778185663918,31.06,80139.0,37.1,0.20008,0.00018,14.29288]
[1778185667642,31.06,80139.01,37.1,0.20009,0.00018,14.29289]
[1778185669202,31.06,80139.06,37.1,0.20009,0.00018,14.29326]
[1778185672461,31.06,80139.1,37.1,0.2001,0.00018,14.29353]
[1778185674223,31.06,80139.14,37.1,0.20011,0.00018,14.29379]
[1778185674389,31.06,80139.14,37.1,0.20011,0.00018,14.29379]
[1778185678101,31.06,80139.07,37.1,0.20009,0.00018,14.29318]
[1778185680155,31.06,80139.34,37.1,0.20014,0.00018,14.29525]
[1778185682215,31.06,80138.45,37.1,0.19998,0.00018,14.28808]
[1778185683560,31.06,80139.09,37.1,0.20009,0.00018,14.29303]
[1778185683816,31.06,80139.09,37.1,0.20009,0.00018,14.29303]
[1778185684268,31.06,80139.09,37.1,0.20009,0.00018,14.29303]
[1778185686522,31.06,80144.84,37.1,0.2011,0.00018,14.33728]
[1778185687810,31.06,80144.95,37.1,0.20111,0.00018,14.33797]
[1778185688618,31.06,80143.96,37.1,0.20093,0.00018,14.33012]
[1778185689513,31.06,80143.7,37.1,0.20088,0.00018,14.32793]
[1778185692105,31.06,80143.73,37.1,0.20088,0.00018,14.32784]
[1778185694568,31.06,80143.62,37.1,0.20085,0.00018,14.32652]
[1778185694623,31.06,80143.62,37.1,0.20085,0.00018,14.32652]
[1778185698792,31.06,80143.68,37.1,0.20086,0.00018,14.3268]
[1778185699034,31.06,80143.68,37.1,0.20086,0.00018,14.3268]
[1778185702631,31.06,80143.91,37.1,0.2009,0.00018,14.32855]
[1778185705762,31.06,80143.83,37.1,0.20088,0.00018,14.32791]
[1778185711154,31.06,80143.72,37.1,0.20086,0.00018,14.32705]
[1778185713098,31.06,80143.11,37.1,0.2007,0.00018,14.31653]
[1778185713565,31.06,80143.11,37.1,0.2007,0.00018,14.31653]
[1778185715876,31.06,80143.95,37.1,0.20084,0.00018,14.32283]
[1778185715976,31.06,80143.95,37.1,0.20084,0.00018,14.32283]
[1778185716175,31.06,80143.95,37.1,0.20084,0.00018,14.32283]
[1778185716193,31.06,80143.95,37.1,0.20084,0.00018,14.32283]
[1778185716593,31.06,80151.04,37.1,0.2021,0.00018,14.3778]
[1778185717726,31.06,80154.14,37.1,0.20265,0.00018,14.40176]
[1778185723134,31.05,80157.27,37.1,0.2032,0.00018,14.42557]
[1778185723805,31.05,80158.12,37.1,0.20335,0.00018,14.43206]
[1778185724147,31.05,80158.12,37.1,0.20335,0.00018,14.43206]
[1778185727513,31.05,80159.21,37.1,0.20353,0.00018,14.44012]
[1778185727674,31.05,80159.21,37.1,0.20353,0.00018,14.44012]
[1778185729016,31.05,80159.32,37.1,0.20355,0.00018,14.44087]
[1778185734402,31.05,80158.12,37.1,0.20332,0.00018,14.43103]
[1778185738300,31.05,80158.19,37.1,0.20333,0.00018,14.43142]
[1778185738435,31.05,80158.19,37.1,0.20333,0.00018,14.43142]
[1778185738700,31.05,80160.9,37.1,0.20381,0.00018,14.45223]
[1778185739294,31.05,80160.9,37.1,0.20381,0.00018,14.45223]
[1778185739425,31.05,80160.9,37.1,0.20381,0.00018,14.45223]
[1778185739437,31.05,80163.21,37.1,0.20422,0.00018,14.47001]
[1778185741407,31.05,80166.67,37.1,0.20484,0.00018,14.49664]
[1778185744355,31.05,80166.41,37.1,0.20479,0.00018,14.49427]
[1778185744359,31.05,80166.41,37.1,0.20479,0.00018,14.49427]
[1778185744431,31.05,80166.41,37.1,0.20479,0.00018,14.49427]
[1778185748865,31.05,80173.78,37.1,0.20609,0.00018,14.55056]
[1778185748873,31.05,80173.78,37.1,0.20609,0.00018,14.55056]
[1778185748884,31.05,80173.78,37.1,0.20609,0.00018,14.55056]
[1778185748979,31.05,80173.78,37.1,0.20609,0.00018,14.55056]
[1778185749508,31.05,80182.35,37.1,0.20763,0.00018,14.61621]
[1778185749958,31.05,80182.35,37.1,0.20763,0.00018,14.61621]
[1778185750808,31.04,80184.08,37.1,0.20794,0.00018,14.62926]
[1778185751789,31.04,80183.81,37.1,0.20788,0.00018,14.62692]
[1778185751830,31.04,80183.81,37.1,0.20788,0.00018,14.62692]
[1778185753812,31.04,80183.81,37.1,0.20788,0.00018,14.62692]
[1778185754771,31.04,80183.81,37.1,0.20787,0.00018,14.62638]
[1778185754872,31.04,80183.81,37.1,0.20786,0.00018,14.62611]
[1778185759569,31.04,80183.79,37.1,0.20785,0.00018,14.62563]
[1778185759670,31.04,80183.79,37.1,0.20785,0.00018,14.62563]
[1778185760783,31.04,80183.98,37.1,0.20788,0.00018,14.62701]
[1778185760848,31.04,80183.95,37.1,0.20788,0.00018,14.6267]
[1778185763291,31.04,80183.95,37.1,0.20788,0.00018,14.6267]
[1778185765073,31.04,80183.98,37.1,0.20786,0.00018,14.62614]
[1778185765584,31.04,80183.98,37.1,0.20786,0.00018,14.62588]
[1778185767585,31.03,80184.56,37.1,0.20795,0.00018,14.6298]
[1778185767635,31.03,80184.78,37.1,0.20798,0.00018,14.63122]
[1778185768886,31.03,80184.78,37.1,0.20798,0.00018,14.63122]
[1778185771663,31.03,80174.27,37.1,0.20602,0.00018,14.54419]
[1778185772756,31.03,80174.27,37.1,0.20602,0.00018,14.54419]
[1778185773524,31.03,80174.27,37.1,0.20602,0.00018,14.54419]
[1778185774053,31.03,80173.56,37.1,0.20589,0.00018,14.53871]
[1778185774154,31.03,80173.91,37.1,0.20596,0.00018,14.54142]
[1778185777697,31.03,80174.69,37.1,0.20608,0.00018,14.54691]
[1778185777705,31.03,80174.62,37.1,0.20607,0.00018,14.5462]
[1778185782686,31.03,80174.73,37.1,0.20609,0.00018,14.54707]
[1778185783972,31.03,80174.78,37.1,0.2061,0.00018,14.5475]
[1778185790797,31.03,80174.46,37.1,0.20605,0.00018,14.54526]
[1778185792740,31.03,80174.46,37.1,0.20605,0.00018,14.54526]
[1778185795221,31.03,80173.8,37.1,0.20593,0.00018,14.5403]
[1778185797445,31.03,80173.7,37.1,0.20592,0.00018,14.53963]
[1778185801162,31.03,80173.5,37.1,0.20588,0.00018,14.53831]
[1778185801249,31.03,80173.5,37.1,0.20588,0.00018,14.53831]
[1778185801351,31.03,80165.78,37.1,0.2045,0.00018,14.47888]
[1778185801944,31.03,80165.78,37.1,0.2045,0.00018,14.47888]
[1778185802618,31.03,80161.09,37.1,0.20367,0.00018,14.44278]
[1778185803237,31.03,80161.09,37.1,0.20367,0.00018,14.44278]
[1778185803280,31.03,80161.09,37.1,0.20367,0.00018,14.44278]
[1778185803316,31.03,80160.79,37.1,0.20362,0.00018,14.44063]
[1778185808433,31.04,80159.92,37.1,0.20347,0.00018,14.43432]
[1778185813819,31.04,80153.78,37.1,0.20239,0.00018,14.3874]
[1778185818826,31.04,80154.21,37.1,0.20249,0.00018,14.39139]
[1778185821240,31.04,80154.19,37.1,0.20249,0.00018,14.39147]
[1778185821258,31.04,80154.19,37.1,0.20249,0.00018,14.39147]
[1778185821289,31.04,80154.19,37.1,0.20249,0.00018,14.39147]
[1778185821307,31.04,80154.19,37.1,0.20249,0.00018,14.39147]
[1778185821334,31.04,80154.19,37.1,0.20249,0.00018,14.39147]
[1778185821487,31.04,80153.92,37.1,0.20244,0.00018,14.38961]
[1778185821945,31.04,80153.92,37.1,0.20244,0.00018,14.38961]
[1778185822610,31.04,80148.68,37.1,0.20151,0.00018,14.34899]
[1778185828404,31.04,80146.44,37.1,0.2011,0.00018,14.33092]
[1778185832429,31.04,80144.41,37.1,0.20067,0.00018,14.30885]
[1778185837746,31.04,80144.38,37.1,0.20066,0.00018,14.3084]
[1778185843794,31.04,80144.47,37.1,0.20067,0.00018,14.30908]
[1778185847602,31.04,80144.43,37.1,0.20067,0.00018,14.30874]
[1778185858217,31.04,80144.47,37.1,0.20067,0.00018,14.30898]
[1778185858851,31.04,80144.47,37.1,0.20067,0.00018,14.30888]
[1778185859329,31.04,80144.47,37.1,0.20067,0.00018,14.30888]
[1778185859759,31.04,80144.47,37.1,0.20067,0.00018,14.30888]
[1778185859425,31.04,80113.3,37.1,0.19519,0.00017,14.06614]
[1778185860275,31.04,80113.3,37.1,0.19519,0.00017,14.06614]
[1778185860364,31.04,80113.3,37.1,0.19519,0.00017,14.06614]
[1778185860447,31.04,80113.3,37.1,0.19519,0.00017,14.06614]
[1778185860496,31.04,80113.3,37.1,0.19519,0.00017,14.06614]
[1778185860535,31.04,80106.01,37.1,0.19392,0.00017,14.00916]
[1778185860915,31.04,80106.01,37.1,0.19392,0.00017,14.00916]
[1778185861092,31.04,80106.01,37.1,0.19392,0.00017,14.00916]
[1778185861167,31.04,80106.01,37.1,0.19392,0.00017,14.00916]
[1778185862065,31.04,80103.87,37.1,0.19355,0.00017,13.99243]
[1778185862083,31.04,80103.87,37.1,0.19355,0.00017,13.99243]
[1778185862908,31.04,80108.79,37.1,0.19441,0.00017,14.03089]
[1778185864385,31.04,80109.05,37.1,0.19445,0.00017,14.03292]
[1778185865809,31.04,80106.95,37.1,0.1941,0.00017,14.01698]
[1778185865839,31.04,80106.95,37.1,0.1941,0.00017,14.01698]
[1778185871390,31.04,80108.98,37.1,0.19448,0.00017,14.03423]
[1778185872699,31.04,80109.11,37.1,0.19451,0.00017,14.03546]
[1778185872781,31.04,80109.11,37.1,0.19451,0.00017,14.03546]
[1778185878439,31.05,80113.26,37.1,0.19526,0.00017,14.06906]
[1778185878820,31.05,80113.26,37.1,0.19526,0.00017,14.06906]
[1778185880045,31.05,80113.19,37.1,0.19525,0.00017,14.06869]
[1778185880281,31.05,80113.19,37.1,0.19525,0.00017,14.06869]
[1778185882980,31.05,80115.51,37.1,0.19567,0.00017,14.08725]
[1778185883611,31.05,80115.51,37.1,0.19567,0.00017,14.08725]
[1778185883830,31.05,80114.82,37.1,0.19555,0.00017,14.08214]
[1778185884100,31.05,80114.82,37.1,0.19555,0.00017,14.08214]
[1778185884274,31.05,80114.82,37.1,0.19555,0.00017,14.08214]
[1778185884341,31.05,80114.82,37.1,0.19555,0.00017,14.08214]
[1778185884386,31.05,80114.82,37.1,0.19555,0.00017,14.08214]
[1778185884505,31.05,80114.82,37.1,0.19555,0.00017,14.08214]
[1778185884645,31.05,80134.39,37.1,0.19898,0.00018,14.2346]
[1778185884702,31.05,80134.39,37.1,0.19898,0.00018,14.2346]
[1778185884937,31.05,80134.39,37.1,0.19898,0.00018,14.2346]
[1778185885358,31.05,80134.39,37.1,0.19898,0.00018,14.2346]
[1778185885797,31.05,80138.69,37.1,0.19975,0.00018,14.26828]
[1778185887520,31.05,80137.31,37.1,0.1995,0.00018,14.25749]
[1778185887953,31.05,80137.29,37.1,0.1995,0.00018,14.25727]
[1778185888448,31.05,80137.29,37.1,0.1995,0.00018,14.25727]
[1778185889182,31.05,80137.68,37.1,0.19956,0.00018,14.26023]
[1778185891257,31.05,80137.77,37.1,0.19958,0.00018,14.26108]
[1778185896507,31.05,80137.14,37.1,0.19942,0.00018,14.25077]
[1778185897221,31.05,80137.17,37.1,0.19943,0.00018,14.25108]
[1778185898733,31.05,80136.7,37.1,0.19935,0.00018,14.24758]
[1778185899057,31.05,80136.7,37.1,0.19935,0.00018,14.24758]
[1778185902617,31.05,80136.84,37.1,0.19938,0.00018,14.24893]
[1778185903273,31.05,80137.91,37.1,0.19957,0.00018,14.25733]
[1778185903662,31.05,80137.91,37.1,0.19957,0.00018,14.25733]
[1778185907959,31.05,80137.82,37.1,0.19956,0.00018,14.25668]
[1778185912777,31.05,80133.31,37.1,0.19876,0.00018,14.2214]
[1778185914065,31.05,80132.13,37.1,0.19855,0.00018,14.21223]
[1778185914140,31.05,80132.13,37.1,0.19855,0.00018,14.21223]
[1778185914253,31.05,80132.13,37.1,0.19855,0.00018,14.21223]
[1778185915287,31.05,80131.7,37.1,0.19848,0.00018,14.20892]
[1778185915515,31.05,80131.7,37.1,0.19848,0.00018,14.20892]
[1778185915958,31.05,80127.25,37.1,0.19769,0.00018,14.17433]
[1778185917753,31.05,80126.38,37.1,0.19754,0.00018,14.16764]
[1778185918765,31.05,80126.28,37.1,0.19753,0.00018,14.16696]
[1778185922064,31.05,80126.84,37.1,0.19764,0.00018,14.17167]
[1778185926107,31.05,80126.91,37.1,0.19765,0.00018,14.17242]
[1778185927800,31.05,80118.76,37.1,0.19623,0.00017,14.10902]
[1778185932026,31.06,80114.53,37.1,0.1955,0.00017,14.07656]
[1778185935311,31.06,80114.47,37.1,0.1955,0.00017,14.07652]
[1778185936331,31.06,80114.51,37.1,0.19551,0.00017,14.07697]
[1778185936983,31.06,80109.36,37.1,0.19462,0.00017,14.0369]
[1778185942687,31.06,80107.96,37.1,0.19439,0.00017,14.02693]
[1778185942898,31.06,80107.93,37.1,0.1944,0.00017,14.02706]
[1778185946774,31.06,80107.93,37.1,0.1944,0.00017,14.02737]
[1778185946789,31.06,80107.93,37.1,0.1944,0.00017,14.02737]
[1778185946965,31.06,80107.93,37.1,0.1944,0.00017,14.02737]
[1778185947019,31.06,80113.86,37.1,0.19544,0.00017,14.07395]
[1778185953354,31.06,80112.98,37.1,0.19525,0.00017,14.06186]
[1778185958753,31.07,80109.97,37.1,0.19474,0.00017,14.03915]
[1778185958808,31.07,80109.98,37.1,0.19475,0.00017,14.0394]
[1778185964050,31.07,80111.04,37.1,0.19494,0.00017,14.04813]
[1778185969085,31.07,80111.59,37.1,0.19504,0.00017,14.05269]
[1778185974120,31.07,80120.47,37.1,0.1966,0.00017,14.1221]
[1778185977392,31.07,80124.25,37.1,0.19726,0.00018,14.15146]
[1778185977675,31.07,80124.25,37.1,0.19726,0.00018,14.15146]
[1778185979124,31.07,80131.03,37.1,0.19844,0.00018,14.20406]
[1778185979337,31.07,80131.03,37.1,0.19844,0.00018,14.20406]
[1778185980148,31.07,80133.46,37.1,0.19887,0.00018,14.22292]
[1778185984390,31.07,80133.19,37.1,0.19882,0.00018,14.22062]
[1778185985283,31.07,80133.19,37.1,0.19881,0.00018,14.22017]
[1778185988770,31.07,80133.57,37.1,0.19887,0.00018,14.22302]
[1778185988819,31.07,80132.76,37.1,0.19873,0.00018,14.21666]
[1778185989095,31.07,80132.76,37.1,0.19873,0.00018,14.21666]
[1778185995307,31.07,80133.12,37.1,0.19879,0.00018,14.21936]
[1778185997393,31.07,80130.79,37.1,0.19838,0.00018,14.20117]
[1778185997693,31.07,80130.79,37.1,0.19838,0.00018,14.20117]
[1778185999358,31.07,80122.9,37.1,0.19699,0.00018,14.13985]
[1778185999420,31.07,80122.9,37.1,0.19699,0.00018,14.13985]
[1778186002857,31.07,80122.45,37.1,0.19692,0.00018,14.13651]
[1778186008088,31.07,80123.19,37.1,0.19706,0.00018,14.1427]
[1778186008455,31.07,80123.19,37.1,0.19706,0.00018,14.1427]
[1778186009049,31.07,80122.55,37.1,0.19695,0.00018,14.13785]
[1778186009366,31.07,80110.13,37.1,0.19478,0.00017,14.04101]
[1778186010269,31.07,80110.13,37.1,0.19478,0.00017,14.04101]
[1778186011969,31.07,80107.36,37.1,0.19425,0.00017,14.01372]
[1778186017422,31.07,80108.29,37.1,0.19442,0.00017,14.02139]
[1778186022457,31.07,80110.75,37.1,0.19485,0.00017,14.04082]
[1778186025116,31.07,80111.63,37.1,0.195,0.00017,14.04773]
[1778186025478,31.07,80111.56,37.1,0.19499,0.00017,14.04719]
[1778186026758,31.07,80111.56,37.1,0.19499,0.00017,14.04719]
[1778186029073,31.07,80111.56,37.1,0.195,0.00017,14.04747]
[1778186029117,31.07,80111.56,37.1,0.195,0.00017,14.04747]
[1778186029507,31.07,80101.25,37.1,0.19321,0.00017,13.967]
[1778186034630,31.07,80095.47,37.1,0.19222,0.00017,13.92206]
[1778186040591,31.08,80095.8,37.1,0.19229,0.00017,13.92535]
[1778186045623,31.08,80095.54,37.1,0.19226,0.00017,13.92403]
[1778186046454,31.08,80095.54,37.1,0.19226,0.00017,13.92403]
[1778186046555,31.08,80095.54,37.1,0.19226,0.00017,13.92418]
[1778186048729,31.08,80097.79,37.1,0.19265,0.00017,13.9419]
[1778186048978,31.08,80099.28,37.1,0.19292,0.00017,13.95376]
[1778186049825,31.08,80099.28,37.1,0.19292,0.00017,13.95376]
[1778186057845,31.08,80098.55,37.1,0.19281,0.00017,13.94877]
[1778186061254,31.08,80097.9,37.1,0.1927,0.00017,13.94408]
[1778186067777,31.08,80097.39,37.1,0.19263,0.00017,13.94085]
[1778186068738,31.08,80097.39,37.1,0.19263,0.00017,13.94085]
[1778186069059,31.08,80097.39,37.1,0.19263,0.00017,13.94096]
[1778186072714,31.09,80095.48,37.1,0.19226,0.00017,13.92056]
[1778186073428,31.09,80095.3,37.1,0.19223,0.00017,13.91928]
[1778186078854,31.09,80094.88,37.1,0.19217,0.00017,13.91678]
[1778186084690,31.09,80094.61,37.1,0.19213,0.00017,13.91507]
[1778186085094,31.09,80094.65,37.1,0.19215,0.00017,13.91579]
[1778186087764,31.09,80094.65,37.1,0.19215,0.00017,13.91579]
[1778186089971,31.09,80094.43,37.1,0.19213,0.00017,13.91482]
[1778186090062,31.09,80094.43,37.1,0.19213,0.00017,13.91482]
[1778186091319,31.09,80092.96,37.1,0.19188,0.00017,13.90333]
[1778186091563,31.09,80092.96,37.1,0.19188,0.00017,13.90333]
[1778186091575,31.09,80092.96,37.1,0.19188,0.00017,13.90333]
[1778186091615,31.09,80092.96,37.1,0.19188,0.00017,13.90333]
[1778186091884,31.09,80092.96,37.1,0.19188,0.00017,13.90333]
[1778186092124,31.09,80092.43,37.1,0.19179,0.00017,13.89935]
[1778186092784,31.09,80081.06,37.1,0.18984,0.00017,13.81066]
[1778186097988,31.1,80077.94,37.1,0.18933,0.00017,13.78703]
[1778186102367,31.1,80077.72,37.1,0.1893,0.00017,13.78576]
[1778186103017,31.1,80077.45,37.1,0.18926,0.00017,13.78379]
[1778186103895,31.1,80077.45,37.1,0.18926,0.00017,13.78379]
[1778186108127,31.1,80077.44,37.1,0.18927,0.00017,13.78429]
[1778186108140,31.1,80077.44,37.1,0.18927,0.00017,13.78429]
[1778186108162,31.1,80077.44,37.1,0.18927,0.00017,13.78429]
[1778186108193,31.1,80077.44,37.1,0.18927,0.00017,13.78429]
[1778186108211,31.1,80077.44,37.1,0.18927,0.00017,13.78429]
[1778186108327,31.1,80077.44,37.1,0.18927,0.00017,13.78429]
[1778186108340,31.1,80077.44,37.1,0.18927,0.00017,13.78429]
[1778186108352,31.1,80077.44,37.1,0.18927,0.00017,13.78429]
[1778186108682,31.1,80077.44,37.1,0.18927,0.00017,13.78429]
[1778186108783,31.1,80077.09,37.1,0.18922,0.00017,13.78215]
[1778186109823,31.1,80077.09,37.1,0.18922,0.00017,13.78215]
[1778186109852,31.1,80077.09,37.1,0.18922,0.00017,13.78215]
[1778186109880,31.1,80083.49,37.1,0.19032,0.00017,13.83256]
[1778186109955,31.1,80083.49,37.1,0.19032,0.00017,13.83256]
[1778186109963,31.1,80083.49,37.1,0.19032,0.00017,13.83256]
[1778186110143,31.1,80083.49,37.1,0.19032,0.00017,13.83256]
[1778186110437,31.1,80083.49,37.1,0.19032,0.00017,13.83256]
[1778186112145,31.1,80076.57,37.1,0.18914,0.00017,13.77859]
[1778186115275,31.1,80076.32,37.1,0.18911,0.00017,13.77692]
[1778186115280,31.1,80076.32,37.1,0.18911,0.00017,13.77692]
[1778186116894,31.1,80078.01,37.1,0.1894,0.00017,13.7903]
[1778186119813,31.1,80077.69,37.1,0.18935,0.00017,13.78819]
[1778186122705,31.11,80077.51,37.1,0.18933,0.00017,13.78717]
[1778186122952,31.11,80078.83,37.1,0.18956,0.00017,13.79776]
[1778186123477,31.11,80078.83,37.1,0.18956,0.00017,13.79776]
[1778186123821,31.11,80078.83,37.1,0.18956,0.00017,13.79776]
[1778186124639,31.11,80078.74,37.1,0.18955,0.00017,13.79718]
[1778186128898,31.11,80077.07,37.1,0.18927,0.00017,13.78448]
[1778186129428,31.11,80076.29,37.1,0.18914,0.00017,13.77851]
[1778186134459,31.11,80073.48,37.1,0.18862,0.00017,13.75139]
[1778186136147,31.11,80072.87,37.1,0.18853,0.00017,13.74696]
[1778186139518,31.11,80073.25,37.1,0.18861,0.00017,13.75065]
[1778186140466,31.11,80072.76,37.1,0.18852,0.00017,13.74681]
[1778186145678,31.12,80081.83,37.1,0.19009,0.00017,13.81849]
[1778186145681,31.12,80081.83,37.1,0.19009,0.00017,13.81849]
[1778186146936,31.12,80081.71,37.1,0.19007,0.00017,13.81774]
[1778186146941,31.12,80081.71,37.1,0.19007,0.00017,13.81774]
[1778186150440,31.12,80087.69,37.1,0.1911,0.00017,13.86475]
[1778186152792,31.12,80089.21,37.1,0.19137,0.00017,13.87675]
[1778186156299,31.12,80088.88,37.1,0.19131,0.00017,13.87432]
[1778186156318,31.12,80088.88,37.1,0.19131,0.00017,13.87432]
[1778186158800,31.12,80089.89,37.1,0.19149,0.00017,13.88231]
[1778186158971,31.12,80090.21,37.1,0.19155,0.00017,13.88489]
[1778186159326,31.12,80090.21,37.1,0.19155,0.00017,13.88489]
[1778186167473,31.12,80091.51,37.1,0.19177,0.00017,13.89509]
[1778186173753,31.12,80091.98,37.1,0.19185,0.00017,13.89874]
[1778186173998,31.12,80091.28,37.1,0.19173,0.00017,13.89321]
[1778186178733,31.12,80089.99,37.1,0.19151,0.00017,13.88309]
[1778186178735,31.12,80089.99,37.1,0.19151,0.00017,13.88309]
[1778186179012,31.12,80090.52,37.1,0.1916,0.00017,13.88722]
[1778186182663,31.12,80090.52,37.1,0.1916,0.00017,13.8872]
[1778186184481,31.12,80083.64,37.1,0.19041,0.00017,13.83341]
[1778186185510,31.12,80081.56,37.1,0.19006,0.00017,13.81718]
[1778186185534,31.12,80081.56,37.1,0.19006,0.00017,13.81718]
[1778186186886,31.12,80080.89,37.1,0.18995,0.00017,13.81201]
[1778186192648,31.12,80078.52,37.1,0.18949,0.00017,13.78817]
[1778186193985,31.12,80078.52,37.1,0.18949,0.00017,13.78817]
[1778186196047,31.12,80078.26,37.1,0.18946,0.00017,13.78641]
[1778186201211,31.12,80077.97,37.1,0.18943,0.00017,13.78516]
[1778186203901,31.12,80077.95,37.1,0.18944,0.00017,13.78547]
[1778186210644,31.13,80077.42,37.1,0.18937,0.00017,13.78243]
[1778186212920,31.13,80074.18,37.1,0.18884,0.00017,13.75795]
[1778186213093,31.13,80072.54,37.1,0.18857,0.00017,13.74558]
[1778186213097,31.13,80072.54,37.1,0.18857,0.00017,13.74558]
[1778186214560,31.13,80072.8,37.1,0.18862,0.00017,13.74774]
[1778186216938,31.13,80073.13,37.1,0.18867,0.00017,13.75045]
[1778186222778,31.13,80072.69,37.1,0.18861,0.00017,13.74736]
[1778186227894,31.14,80073.68,37.1,0.1888,0.00017,13.75635]
[1778186232151,31.14,80074.21,37.1,0.1889,0.00017,13.76097]
[1778186232795,31.14,80074.21,37.1,0.1889,0.00017,13.76097]
[1778186235176,31.14,80073.98,37.1,0.18887,0.00017,13.75953]
[1778186238380,31.14,80073.92,37.1,0.18887,0.00017,13.7593]
[1778186239791,31.14,80073.02,37.1,0.18872,0.00017,13.75249]
[1778186240726,31.14,80068.7,37.1,0.18799,0.00017,13.71877]
[1778186241095,31.14,80062.77,37.1,0.18698,0.00017,13.67245]
[1778186241431,31.14,80062.77,37.1,0.18698,0.00017,13.67245]
[1778186241434,31.14,80062.77,37.1,0.18698,0.00017,13.67245]
[1778186241518,31.14,80062.77,37.1,0.18698,0.00017,13.67245]
[1778186241739,31.14,80062.77,37.1,0.18698,0.00017,13.67245]
[1778186241956,31.14,80062.77,37.1,0.18698,0.00017,13.67245]
[1778186242034,31.14,80043.06,37.1,0.18366,0.00017,13.51792]
[1778186242290,31.14,80043.06,37.1,0.18366,0.00017,13.51792]
[1778186242758,31.14,80043.06,37.1,0.18366,0.00017,13.51792]
[1778186242988,31.14,80043.06,37.1,0.18366,0.00017,13.51792]
[1778186243041,31.14,80031.44,37.1,0.18172,0.00017,13.42664]
[1778186243332,31.14,80031.44,37.1,0.18172,0.00017,13.42664]
[1778186243355,31.14,80031.44,37.1,0.18172,0.00017,13.42664]
[1778186243460,31.14,80031.44,37.1,0.18172,0.00017,13.42664]
[1778186243570,31.14,80031.44,37.1,0.18172,0.00017,13.42664]
[1778186243809,31.14,80031.44,37.1,0.18172,0.00017,13.42664]
[1778186245389,31.14,80030.6,37.1,0.18159,0.00017,13.42014]
[1778186245802,31.14,80030.6,37.1,0.18159,0.00017,13.42014]
[1778186245835,31.14,80030.6,37.1,0.18159,0.00017,13.42014]
[1778186246093,31.14,80030.32,37.1,0.18154,0.00017,13.41806]
[1778186246137,31.14,80030.32,37.1,0.18154,0.00017,13.41806]
[1778186247038,31.14,80030.32,37.1,0.18154,0.00017,13.41806]
[1778186247665,31.14,80023.02,37.1,0.18033,0.00017,13.3607]
[1778186250102,31.15,80014.21,37.1,0.1789,0.00017,13.29225]
[1778186250203,31.15,80014.21,37.1,0.1789,0.00017,13.29225]
[1778186250289,31.15,80014.21,37.1,0.1789,0.00017,13.29225]
[1778186250470,31.15,80014.21,37.1,0.1789,0.00017,13.29225]
[1778186253186,31.15,80002.69,37.1,0.17696,0.00016,13.19625]
[1778186253736,31.15,80002.69,37.1,0.17696,0.00016,13.19625]
[1778186253886,31.15,80002.69,37.1,0.17696,0.00016,13.19625]
[1778186254151,31.15,80002.29,37.1,0.1769,0.00016,13.19351]
[1778186254229,31.15,80002.29,37.1,0.1769,0.00016,13.19351]
[1778186254340,31.15,80002.29,37.1,0.1769,0.00016,13.19351]
[1778186255020,31.15,79992.98,37.1,0.1754,0.00016,13.12095]
[1778186255713,31.15,79992.98,37.1,0.1754,0.00016,13.12095]
[1778186256746,31.15,79992.2,37.1,0.17527,0.00016,13.11479]
[1778186257889,31.15,79992.48,37.1,0.17533,0.00016,13.11753]
[1778186259922,31.16,79990.95,37.1,0.1751,0.00016,13.10649]
[1778186260005,31.16,79990.95,37.1,0.1751,0.00016,13.10649]
[1778186260038,31.16,79990.95,37.1,0.1751,0.00016,13.10649]
[1778186260106,31.16,79990.95,37.1,0.1751,0.00016,13.10649]
[1778186260205,31.16,79992.34,37.1,0.17534,0.00016,13.11799]
[1778186260385,31.16,79992.34,37.1,0.17534,0.00016,13.11799]
[1778186260682,31.16,79985.61,37.1,0.17425,0.00016,13.06537]
[1778186262024,31.16,79985.61,37.1,0.17425,0.00016,13.06537]
[1778186262799,31.16,79978.74,37.1,0.17315,0.00016,13.01127]
[1778186265240,31.16,79971.32,37.1,0.17197,0.00016,12.95361]
[1778186265660,31.16,79961.41,37.1,0.17038,0.00016,12.87558]
[1778186268280,31.17,79963.44,37.1,0.17074,0.00016,12.89288]
[1778186268282,31.17,79963.44,37.1,0.17074,0.00016,12.89288]
[1778186268626,31.17,79963.44,37.1,0.17074,0.00016,12.89288]
[1778186268774,31.17,79963.44,37.1,0.17074,0.00016,12.89288]
[1778186269060,31.17,79960.12,37.1,0.17021,0.00016,12.86701]
[1778186269117,31.17,79960.12,37.1,0.17021,0.00016,12.86701]
[1778186269301,31.17,79960.12,37.1,0.17021,0.00016,12.86701]
[1778186269320,31.17,79960.12,37.1,0.17021,0.00016,12.86701]
[1778186269935,31.17,79937.37,37.1,0.1666,0.00016,12.68703]
[1778186270408,31.17,79937.37,37.1,0.1666,0.00016,12.68703]
[1778186270739,31.17,79937.37,37.1,0.1666,0.00016,12.68703]
[1778186270786,31.17,79937.37,37.1,0.1666,0.00016,12.68703]
[1778186270940,31.17,79928.61,37.1,0.16525,0.00016,12.61903]
[1778186271786,31.17,79928.61,37.1,0.16525,0.00016,12.61903]
[1778186272650,31.17,79931.71,37.1,0.16573,0.00016,12.64357]
[1778186272697,31.17,79931.71,37.1,0.16573,0.00016,12.64357]
[1778186273054,31.17,79931.71,37.1,0.16573,0.00016,12.64357]
[1778186273667,31.17,79928.72,37.1,0.16529,0.00016,12.62131]
[1778186274621,31.18,79932.54,37.1,0.16591,0.00016,12.65221]
[1778186274961,31.18,79932.54,37.1,0.16591,0.00016,12.65221]
[1778186275084,31.18,79932.54,37.1,0.16591,0.00016,12.65221]
[1778186275047,31.18,79941.24,37.1,0.16729,0.00016,12.72162]
[1778186275321,31.18,79941.24,37.1,0.16729,0.00016,12.72162]
[1778186276065,31.18,79941.24,37.1,0.16729,0.00016,12.72162]
[1778186275397,31.18,79949.31,37.1,0.16857,0.00016,12.78545]
[1778186277064,31.18,79949.31,37.1,0.16857,0.00016,12.78545]
[1778186277269,31.18,79943.61,37.1,0.16768,0.00016,12.74086]
[1778186277828,31.18,79933.67,37.1,0.16612,0.00016,12.66277]
[1778186278141,31.18,79933.67,37.1,0.16612,0.00016,12.66277]
[1778186278294,31.18,79933.67,37.1,0.16612,0.00016,12.66277]
[1778186278332,31.18,79933.67,37.1,0.16612,0.00016,12.66277]
[1778186279582,31.18,79932.89,37.1,0.16602,0.00016,12.65771]
[1778186279751,31.18,79932.89,37.1,0.16602,0.00016,12.65771]
[1778186280291,31.18,79933.94,37.1,0.16618,0.00016,12.66602]
[1778186280323,31.18,79933.94,37.1,0.16618,0.00016,12.66602]
[1778186280348,31.18,79933.94,37.1,0.16618,0.00016,12.66602]
[1778186280884,31.18,79933.94,37.1,0.16618,0.00016,12.66602]
[1778186281034,31.18,79943.1,37.1,0.16764,0.00016,12.73911]
[1778186281332,31.18,79943.1,37.1,0.16764,0.00016,12.73911]
[1778186281775,31.18,79943.1,37.1,0.16764,0.00016,12.73911]
[1778186281961,31.18,79943.1,37.1,0.16764,0.00016,12.73911]
[1778186283675,31.19,79949.45,37.1,0.16868,0.00016,12.79078]
[1778186283719,31.19,79949.45,37.1,0.16868,0.00016,12.79078]
[1778186283731,31.19,79949.45,37.1,0.16868,0.00016,12.79078]
[1778186284041,31.19,79959.1,37.1,0.17022,0.00016,12.86706]
[1778186284913,31.19,79974.85,37.1,0.17275,0.00016,12.99182]
[1778186286204,31.19,79979.75,37.1,0.17355,0.00016,13.03069]
[1778186286628,31.19,79979.75,37.1,0.17355,0.00016,13.03069]
[1778186286651,31.19,79979.75,37.1,0.17355,0.00016,13.03069]
[1778186287046,31.19,79979.75,37.1,0.17355,0.00016,13.03069]
[1778186287122,31.19,79980.41,37.1,0.17366,0.00016,13.03603]
[1778186287230,31.19,79980.41,37.1,0.17366,0.00016,13.03603]
[1778186287707,31.19,79980.41,37.1,0.17366,0.00016,13.03603]
[1778186287783,31.19,79980.41,37.1,0.17366,0.00016,13.03603]
[1778186288009,31.19,79984.91,37.1,0.17439,0.00016,13.07168]
[1778186288182,31.19,79984.91,37.1,0.17439,0.00016,13.07168]
[1778186288586,31.19,79984.91,37.1,0.17439,0.00016,13.07168]
[1778186288691,31.19,79984.91,37.1,0.17439,0.00016,13.07168]
[1778186288699,31.19,79984.91,37.1,0.17439,0.00016,13.07168]
[1778186289061,31.19,80001.22,37.1,0.17706,0.00016,13.20059]
[1778186289512,31.19,80001.22,37.1,0.17706,0.00016,13.20059]
[1778186289703,31.19,80001.22,37.1,0.17706,0.00016,13.20059]
[1778186289803,31.19,80001.22,37.1,0.17706,0.00016,13.20059]
[1778186290265,31.19,80002.76,37.1,0.17732,0.00016,13.21309]
[1778186295397,31.19,80001.09,37.1,0.17706,0.00016,13.2007]
[1778186296082,31.19,80001.09,37.1,0.17706,0.00016,13.2007]
[1778186298665,31.2,80008.27,37.1,0.17825,0.00016,13.25811]
[1778186298729,31.2,80008.27,37.1,0.17825,0.00016,13.25811]
[1778186301553,31.2,80001.4,37.1,0.17715,0.00016,13.20497]
[1778186301948,31.2,80001.4,37.1,0.17715,0.00016,13.20497]
[1778186302673,31.2,79999.39,37.1,0.17683,0.00016,13.18991]
[1778186302679,31.2,79999.39,37.1,0.17683,0.00016,13.18991]
[1778186302700,31.2,79995.36,37.1,0.17618,0.00016,13.15815]
[1778186303627,31.2,79995.36,37.1,0.17618,0.00016,13.15815]
[1778186303658,31.2,79995.36,37.1,0.17618,0.00016,13.15815]
[1778186303780,31.2,79995.36,37.1,0.17618,0.00016,13.15815]
[1778186303987,31.2,79995.36,37.1,0.17618,0.00016,13.15815]
[1778186304452,31.2,79992.53,37.1,0.17573,0.00016,13.13638]
[1778186304515,31.2,79992.53,37.1,0.17573,0.00016,13.13638]
[1778186304880,31.2,79992.53,37.1,0.17573,0.00016,13.13638]
[1778186305066,31.2,79986.55,37.1,0.17476,0.00016,13.08935]
[1778186308346,31.2,79984.12,37.1,0.17437,0.00016,13.07064]
[1778186310092,31.2,79982.54,37.1,0.17411,0.00016,13.05818]
[1778186310157,31.2,79982.21,37.1,0.17406,0.00016,13.0557]
[1778186310193,31.2,79982.21,37.1,0.17406,0.00016,13.0557]
[1778186311279,31.2,79985.93,37.1,0.17467,0.00016,13.08517]
[1778186311536,31.2,79985.93,37.1,0.17467,0.00016,13.08517]
[1778186311597,31.2,79985.93,37.1,0.17467,0.00016,13.08517]
[1778186313414,31.21,79985.4,37.1,0.17453,0.00016,13.0754]
[1778186315331,31.21,79983.87,37.1,0.17429,0.00016,13.06356]
[1778186316167,31.21,79986.84,37.1,0.17477,0.00016,13.0871]
[1778186320301,31.21,79984.49,37.1,0.1744,0.00016,13.06903]
[1778186320730,31.21,79984.49,37.1,0.1744,0.00016,13.06903]
[1778186322665,31.21,79983.95,37.1,0.17432,0.00016,13.065]
[1778186322822,31.21,79983.95,37.1,0.17432,0.00016,13.065]
[1778186324188,31.21,79987.9,37.1,0.17497,0.00016,13.09644]
[1778186325447,31.21,79989.72,37.1,0.17526,0.00016,13.11091]
[1778186325459,31.21,79989.72,37.1,0.17526,0.00016,13.11091]
[1778186325466,31.21,79989.72,37.1,0.17526,0.00016,13.11091]
[1778186325560,31.21,79989.72,37.1,0.17526,0.00016,13.11091]
[1778186325753,31.21,79991.15,37.1,0.1755,0.00016,13.12227]
[1778186328873,31.21,79994.04,37.1,0.17598,0.00016,13.14554]
[1778186329171,31.21,79994.58,37.1,0.17607,0.00016,13.15002]
[1778186329423,31.21,79994.58,37.1,0.17607,0.00016,13.15002]
[1778186329571,31.21,79994.58,37.1,0.17607,0.00016,13.15002]
[1778186330349,31.21,79996.85,37.1,0.17645,0.00016,13.16813]
[1778186333350,31.21,79993.79,37.1,0.17596,0.00016,13.1446]
[1778186333390,31.21,79993.79,37.1,0.17596,0.00016,13.1446]
[1778186333733,31.21,79993.79,37.1,0.17596,0.00016,13.1446]
[1778186333933,31.21,79987.81,37.1,0.17499,0.00016,13.0977]
[1778186334915,31.21,79987.81,37.1,0.17499,0.00016,13.0977]
[1778186334918,31.21,79987.81,37.1,0.17499,0.00016,13.0977]
[1778186335010,31.21,79985.2,37.1,0.17457,0.00016,13.07744]
[1778186335769,31.21,79985.2,37.1,0.17457,0.00016,13.07744]
[1778186336313,31.21,79985.04,37.1,0.17455,0.00016,13.07617]
[1778186341759,31.22,79987.08,37.1,0.1749,0.00016,13.0934]
[1778186345069,31.22,79987.12,37.1,0.17492,0.00016,13.09405]
[1778186345187,31.22,79987.12,37.1,0.17492,0.00016,13.09405]
[1778186345447,31.22,79989.26,37.1,0.17527,0.00016,13.11107]
[1778186345785,31.22,79989.26,37.1,0.17527,0.00016,13.11107]
[1778186345818,31.22,79989.26,37.1,0.17527,0.00016,13.11107]
[1778186345871,31.22,79989.26,37.1,0.17527,0.00016,13.11107]
[1778186345886,31.22,79997.47,37.1,0.17661,0.00016,13.17588]
[1778186346251,31.22,79997.47,37.1,0.17661,0.00016,13.17588]
[1778186346842,31.22,79997.47,37.1,0.17661,0.00016,13.17588]
[1778186348924,31.22,79994.52,37.1,0.17614,0.00016,13.15323]
[1778186349360,31.22,79989.57,37.1,0.17534,0.00016,13.11461]
[1778186349610,31.22,79989.57,37.1,0.17534,0.00016,13.11461]
[1778186349816,31.22,79987.47,37.1,0.17501,0.00016,13.09848]
[1778186351283,31.22,79987.37,37.1,0.175,0.00016,13.09804]
[1778186351476,31.22,79987.37,37.1,0.175,0.00016,13.09804]
[1778186351971,31.23,79984.23,37.1,0.1745,0.00016,13.07365]
[1778186352582,31.23,79984.23,37.1,0.1745,0.00016,13.07365]
[1778186353455,31.23,79978.68,37.1,0.1736,0.00016,13.03001]
[1778186353783,31.23,79978.68,37.1,0.1736,0.00016,13.03001]
[1778186354014,31.23,79978.68,37.1,0.1736,0.00016,13.03001]
[1778186354070,31.23,79978.68,37.1,0.1736,0.00016,13.03001]
[1778186354464,31.23,79976.13,37.1,0.1732,0.00016,13.01017]
[1778186359816,31.23,79980.24,37.1,0.17387,0.00016,13.04314]
[1778186359897,31.23,79980.24,37.1,0.17387,0.00016,13.04314]
[1778186360776,31.23,79979.79,37.1,0.1738,0.00016,13.03969]
[1778186362773,31.23,79978.77,37.1,0.17364,0.00016,13.03187]
[1778186362785,31.23,79978.77,37.1,0.17364,0.00016,13.03187]
[1778186362789,31.23,79978.77,37.1,0.17364,0.00016,13.03187]
[1778186362829,31.23,79978.77,37.1,0.17364,0.00016,13.03187]
[1778186363023,31.23,79978.77,37.1,0.17364,0.00016,13.03187]
[1778186363087,31.23,79978.77,37.1,0.17364,0.00016,13.03187]
[1778186363260,31.23,79972.91,37.1,0.1727,0.00016,12.98589]
[1778186363339,31.23,79972.91,37.1,0.1727,0.00016,12.98589]
[1778186363619,31.23,79972.91,37.1,0.1727,0.00016,12.98589]
[1778186364212,31.23,79967.15,37.1,0.17178,0.00016,12.94064]
[1778186364463,31.23,79967.15,37.1,0.17178,0.00016,12.94064]
[1778186366318,31.23,79962.64,37.1,0.17106,0.00016,12.9053]
[1778186369645,31.23,79965.96,37.1,0.17161,0.00016,12.93235]
[1778186369990,31.23,79975.29,37.1,0.17312,0.00016,13.0062]
[1778186372714,31.23,79973.34,37.1,0.17275,0.00016,12.9854]
[1778186372716,31.23,79973.34,37.1,0.17275,0.00016,12.9854]
[1778186375476,31.24,79974.39,37.1,0.17293,0.00016,12.99419]
[1778186375619,31.24,79974.39,37.1,0.17293,0.00016,12.99419]
[1778186375761,31.24,79974.39,37.1,0.17293,0.00016,12.99419]
[1778186376169,31.24,79965.92,37.1,0.17158,0.00016,12.92773]
[1778186376549,31.24,79965.92,37.1,0.17158,0.00016,12.92773]
[1778186377041,31.24,79957.22,37.1,0.17019,0.00016,12.85936]
[1778186381779,31.24,79955.25,37.1,0.1699,0.00016,12.84526]
[1778186387111,31.26,79954.86,37.1,0.16996,0.00016,12.8477]
[1778186387884,31.26,79954.86,37.1,0.16996,0.00016,12.8477]
[1778186387905,31.26,79954.86,37.1,0.16996,0.00016,12.8477]
[1778186387933,31.26,79954.86,37.1,0.16996,0.00016,12.8477]
[1778186390672,31.26,79951.97,37.1,0.16952,0.00016,12.82605]
[1778186391086,31.26,79951.97,37.1,0.16952,0.00016,12.82605]
[1778186391185,31.26,79951.97,37.1,0.16952,0.00016,12.82605]
[1778186391296,31.26,79947.28,37.1,0.16878,0.00016,12.78946]
[1778186391747,31.26,79947.28,37.1,0.16878,0.00016,12.78946]
[1778186392093,31.26,79947.28,37.1,0.16878,0.00016,12.78946]
[1778186392157,31.26,79938.3,37.1,0.16737,0.00016,12.71907]
[1778186392303,31.26,79938.3,37.1,0.16737,0.00016,12.71907]
[1778186392711,31.26,79938.3,37.1,0.16737,0.00016,12.71907]
[1778186393164,31.26,79933.12,37.1,0.16656,0.00016,12.6787]
[1778186393571,31.26,79933.12,37.1,0.16656,0.00016,12.6787]
[1778186399206,31.27,79935.28,37.1,0.16697,0.00016,12.69893]
[1778186405138,31.28,79933.76,37.1,0.16677,0.00016,12.68895]
[1778186406905,31.28,79932.33,37.1,0.16658,0.00016,12.67921]
[1778186407656,31.28,79940.19,37.1,0.16783,0.00016,12.74174]
[1778186408260,31.28,79940.19,37.1,0.16783,0.00016,12.74174]
[1778186408556,31.28,79940.19,37.1,0.16783,0.00016,12.74174]
[1778186408895,31.28,79940.19,37.1,0.16783,0.00016,12.74174]
[1778186408925,31.28,79940.19,37.1,0.16783,0.00016,12.74174]
[1778186409095,31.28,79940.19,37.1,0.16783,0.00016,12.74174]
[1778186409108,31.28,79940.19,37.1,0.16783,0.00016,12.74174]
[1778186409196,31.28,79944.72,37.1,0.16855,0.00016,12.7779]
[1778186409295,31.28,79944.72,37.1,0.16855,0.00016,12.7779]
[1778186409831,31.28,79944.72,37.1,0.16855,0.00016,12.7779]
[1778186409836,31.28,79944.72,37.1,0.16855,0.00016,12.7779]
[1778186409901,31.28,79944.72,37.1,0.16855,0.00016,12.7779]
[1778186410195,31.28,79944.72,37.1,0.16855,0.00016,12.7779]
[1778186410256,31.28,79951.57,37.1,0.16966,0.00016,12.83268]
[1778186410352,31.28,79951.57,37.1,0.16966,0.00016,12.83268]
[1778186410365,31.28,79951.57,37.1,0.16966,0.00016,12.83268]
[1778186410367,31.28,79951.57,37.1,0.16966,0.00016,12.83268]
[1778186411115,31.28,79961.44,37.1,0.17123,0.00016,12.91044]
[1778186411290,31.28,79973.42,37.1,0.17316,0.00016,13.00501]
[1778186412710,31.28,79973.42,37.1,0.17316,0.00016,13.00501]
[1778186412730,31.28,79973.42,37.1,0.17316,0.00016,13.00501]
[1778186412816,31.28,79973.42,37.1,0.17316,0.00016,13.00501]
[1778186413228,31.28,79973.42,37.1,0.17316,0.00016,13.00501]
[1778186413236,31.28,79973.42,37.1,0.17316,0.00016,13.00501]
[1778186413430,31.28,79973.42,37.1,0.17316,0.00016,13.00501]
[1778186413762,31.28,79976.11,37.1,0.1736,0.00016,13.0263]
[1778186414133,31.29,79965.4,37.1,0.17188,0.00016,12.9421]
[1778186414381,31.29,79965.4,37.1,0.17188,0.00016,12.9421]
[1778186414559,31.29,79965.4,37.1,0.17188,0.00016,12.9421]
[1778186414672,31.29,79965.4,37.1,0.17188,0.00016,12.9421]
[1778186414693,31.29,79965.4,37.1,0.17188,0.00016,12.9421]
[1778186415191,31.29,79956.28,37.1,0.17042,0.00016,12.87048]
[1778186415944,31.29,79956.28,37.1,0.17042,0.00016,12.87048]
[1778186416175,31.29,79941.51,37.1,0.16808,0.00016,12.7544]
[1778186416358,31.29,79941.51,37.1,0.16808,0.00016,12.7544]
[1778186416763,31.29,79941.51,37.1,0.16808,0.00016,12.7544]
[1778186417724,31.3,79940.36,37.1,0.168,0.00016,12.75033]
[1778186418545,31.3,79939.33,37.1,0.16784,0.00016,12.74222]
[1778186420337,31.3,79939.86,37.1,0.16794,0.00016,12.74732]
[1778186420741,31.3,79939.86,37.1,0.16794,0.00016,12.74732]
[1778186421645,31.3,79943.25,37.1,0.16849,0.00016,12.77448]
[1778186421949,31.3,79943.25,37.1,0.16849,0.00016,12.77448]
[1778186422819,31.3,79943.1,37.1,0.16847,0.00016,12.77372]
[1778186423205,31.3,79943.1,37.1,0.16847,0.00016,12.77372]
[1778186424233,31.31,79942.68,37.1,0.16841,0.00016,12.77084]
[1778186424244,31.31,79942.68,37.1,0.16841,0.00016,12.77084]
[1778186426072,31.31,79943.12,37.1,0.1685,0.00016,12.77517]
[1778186428151,31.31,79948.18,37.1,0.16931,0.00016,12.81542]
[1778186430309,31.31,79954.86,37.1,0.1704,0.00016,12.86897]
[1778186431043,31.31,79954.86,37.1,0.1704,0.00016,12.86897]
[1778186432877,31.31,79953.65,37.1,0.17016,0.00016,12.85442]
[1778186435136,31.31,79955.47,37.1,0.17046,0.00016,12.86938]
[1778186437033,31.32,79949.46,37.1,0.16952,0.00016,12.82264]
[1778186437044,31.32,79950.76,37.1,0.16973,0.00016,12.83323]
[1778186437996,31.32,79950.76,37.1,0.16973,0.00016,12.83323]
[1778186438061,31.32,79950.76,37.1,0.16973,0.00016,12.83323]
[1778186438162,31.32,79949.2,37.1,0.1695,0.00016,12.82188]
[1778186438297,31.32,79949.2,37.1,0.1695,0.00016,12.82188]
[1778186438928,31.32,79949.2,37.1,0.1695,0.00016,12.82188]
[1778186439725,31.32,79948.0,37.1,0.16931,0.00016,12.81243]
[1778186440217,31.32,79948.0,37.1,0.16931,0.00016,12.81243]
[1778186441534,31.32,79944.26,37.1,0.16874,0.00016,12.78371]
[1778186447050,31.34,79942.59,37.1,0.16859,0.00016,12.77616]
[1778186448797,31.34,79941.94,37.1,0.1685,0.00016,12.77181]
[1778186449105,31.34,79941.94,37.1,0.1685,0.00016,12.77181]
[1778186451067,31.34,79939.61,37.1,0.16815,0.00016,12.75425]
[1778186452532,31.34,79939.45,37.1,0.16814,0.00016,12.75382]
[1778186457918,31.35,79941.75,37.1,0.16852,0.00016,12.77294]
[1778186459770,31.35,79941.61,37.1,0.16851,0.00016,12.77222]
[1778186462609,31.35,79941.7,37.1,0.16853,0.00016,12.7735]
[1778186465820,31.35,79945.8,37.1,0.1692,0.00016,12.80661]
[1778186471754,31.36,79943.92,37.1,0.16895,0.00016,12.79388]
[1778186473806,31.36,79943.64,37.1,0.16892,0.00016,12.79236]
[1778186474508,31.36,79943.55,37.1,0.16891,0.00016,12.79199]
[1778186474986,31.36,79943.55,37.1,0.16891,0.00016,12.79199]
[1778186477932,31.36,79938.28,37.1,0.1681,0.00016,12.75161]
[1778186478060,31.36,79938.28,37.1,0.1681,0.00016,12.75161]
[1778186484113,31.37,79940.66,37.1,0.16852,0.00016,12.77264]
[1778186486516,31.37,79937.86,37.1,0.16811,0.00016,12.75209]
[1778186486675,31.37,79937.86,37.1,0.16811,0.00016,12.75209]
[1778186486794,31.37,79937.86,37.1,0.16811,0.00016,12.75209]
[1778186486944,31.37,79937.86,37.1,0.16811,0.00016,12.75209]
[1778186486946,31.37,79934.1,37.1,0.16752,0.00016,12.72253]
[1778186492907,31.37,79929.16,37.1,0.16671,0.00016,12.67936]
[1778186493914,31.38,79937.21,37.1,0.16798,0.00016,12.74291]
[1778186496603,31.38,79940.11,37.1,0.16845,0.00016,12.76609]
[1778186497291,31.38,79940.11,37.1,0.16845,0.00016,12.76609]
[1778186499821,31.38,79941.14,37.1,0.16863,0.00016,12.77498]
[1778186499856,31.38,79941.14,37.1,0.16863,0.00016,12.77498]
[1778186500282,31.38,79941.14,37.1,0.16863,0.00016,12.77498]
[1778186499957,31.38,79945.46,37.1,0.16931,0.00016,12.80892]
[1778186500791,31.38,79945.46,37.1,0.16931,0.00016,12.80892]
[1778186500801,31.38,79945.46,37.1,0.16931,0.00016,12.80892]
[1778186501976,31.38,79946.69,37.1,0.16951,0.00016,12.81871]
[1778186507083,31.38,79946.49,37.1,0.16951,0.00016,12.81844]
[1778186509534,31.38,79944.86,37.1,0.16927,0.00016,12.80653]
[1778186513362,31.39,79941.08,37.1,0.16868,0.00016,12.77769]
[1778186516097,31.39,79943.15,37.1,0.16903,0.00016,12.79469]
[1778186521492,31.39,79943.95,37.1,0.16917,0.00016,12.8019]
[1778186521525,31.39,79943.95,37.1,0.16917,0.00016,12.8019]
[1778186522112,31.39,79937.6,37.1,0.16817,0.00016,12.75218]
[1778186523144,31.39,79937.6,37.1,0.16817,0.00016,12.75218]
[1778186523979,31.39,79935.42,37.1,0.16783,0.00016,12.73496]
[1778186528149,31.39,79931.23,37.1,0.16717,0.00016,12.70213]
[1778186530184,31.39,79930.73,37.1,0.1671,0.00016,12.69855]
[1778186534641,31.39,79930.34,37.1,0.16705,0.00016,12.69594]
[1778186539838,31.39,79929.68,37.1,0.16695,0.00016,12.69123]
[1778186543347,31.4,79929.16,37.1,0.16688,0.00016,12.68743]
[1778186549302,31.4,79925.78,37.1,0.16636,0.00016,12.66173]
[1778186553571,31.4,79920.38,37.1,0.16548,0.00016,12.61416]
[1778186554731,31.4,79921.23,37.1,0.16561,0.00016,12.62105]
[1778186554806,31.4,79921.23,37.1,0.16561,0.00016,12.62105]
[1778186555344,31.4,79920.62,37.1,0.16552,0.00016,12.61639]
[1778186557885,31.4,79918.11,37.1,0.16513,0.00016,12.59699]
[1778186562100,31.4,79918.22,37.1,0.16517,0.00016,12.59851]
[1778186563306,31.4,79918.6,37.1,0.16523,0.00016,12.60167]
[1778186564273,31.4,79919.36,37.1,0.16535,0.00016,12.6078]
[1778186567624,31.4,79921.59,37.1,0.16571,0.00016,12.62574]
[1778186568626,31.41,79921.7,37.1,0.16573,0.00016,12.62673]
[1778186570887,31.41,79926.24,37.1,0.16644,0.00016,12.66261]
[1778186572946,31.41,79927.18,37.1,0.16659,0.00016,12.67015]
[1778186578828,31.41,79926.52,37.1,0.1665,0.00016,12.66534]
[1778186579180,31.41,79926.52,37.1,0.1665,0.00016,12.66534]
[1778186584553,31.41,79926.06,37.1,0.16643,0.00016,12.6621]
[1778186589526,31.41,79925.89,37.1,0.16641,0.00016,12.66095]
[1778186589535,31.41,79925.89,37.1,0.16641,0.00016,12.66095]
[1778186595677,31.41,79924.21,37.1,0.16615,0.00016,12.64799]
[1778186599419,31.41,79919.84,37.1,0.16547,0.00016,12.61393]
[1778186599853,31.41,79919.69,37.1,0.16545,0.00016,12.61285]
[1778186603821,31.41,79918.3,37.1,0.16524,0.00016,12.60239]
[1778186604168,31.41,79918.3,37.1,0.16524,0.00016,12.60239]
[1778186607011,31.41,79918.43,37.1,0.16527,0.00016,12.6038]
[1778186607736,31.41,79919.11,37.1,0.16538,0.00016,12.60928]
[1778186610665,31.41,79918.81,37.1,0.16534,0.00016,12.6073]
[1778186610769,31.41,79918.81,37.1,0.16534,0.00016,12.6073]
[1778186611029,31.41,79918.81,37.1,0.16534,0.00016,12.6073]
[1778186611121,31.41,79918.81,37.1,0.16534,0.00016,12.6073]
[1778186611164,31.41,79918.81,37.1,0.16534,0.00016,12.6073]
[1778186611341,31.41,79918.81,37.1,0.16534,0.00016,12.6073]
[1778186611403,31.41,79918.81,37.1,0.16534,0.00016,12.6073]
[1778186611906,31.41,79918.03,37.1,0.16517,0.00016,12.59561]
[1778186612042,31.41,79906.11,37.1,0.16332,0.00015,12.50197]
[1778186615195,31.42,79903.88,37.1,0.16298,0.00015,12.48504]
[1778186616854,31.42,79903.9,37.1,0.163,0.00015,12.48581]
[1778186622829,31.42,79901.56,37.1,0.16268,0.00015,12.4696]
[1778186623817,31.42,79901.56,37.1,0.16268,0.00015,12.4696]
[1778186624312,31.42,79901.56,37.1,0.16268,0.00015,12.4696]
[1778186627864,31.43,79902.01,37.1,0.16278,0.00015,12.47475]
[1778186632733,31.43,79902.32,37.1,0.16285,0.00015,12.47846]
[1778186633836,31.43,79903.31,37.1,0.16301,0.00015,12.48655]
[1778186634165,31.43,79903.31,37.1,0.16301,0.00015,12.48655]
[1778186636508,31.43,79903.82,37.1,0.16311,0.00015,12.49144]
[1778186637923,31.43,79903.92,37.1,0.16313,0.00015,12.49253]
[1778186642570,31.44,79902.16,37.1,0.16289,0.00015,12.48027]
[1778186643419,31.44,79902.16,37.1,0.16289,0.00015,12.48027]
[1778186643444,31.44,79902.16,37.1,0.16289,0.00015,12.48027]
[1778186644566,31.44,79912.23,37.1,0.16446,0.00016,12.55991]
[1778186645903,31.44,79912.21,37.1,0.16446,0.00016,12.55997]
[1778186648708,31.44,79913.7,37.1,0.16471,0.00016,12.57229]
[1778186651073,31.44,79915.67,37.1,0.16502,0.00016,12.58815]
[1778186651137,31.44,79915.67,37.1,0.16502,0.00016,12.58815]
[1778186652036,31.44,79925.12,37.1,0.16651,0.00016,12.66265]
[1778186652945,31.44,79925.12,37.1,0.16651,0.00016,12.66265]
[1778186654797,31.44,79926.11,37.1,0.16666,0.00016,12.67056]
[1778186654912,31.44,79926.11,37.1,0.16666,0.00016,12.67056]
[1778186655348,31.44,79926.11,37.1,0.16666,0.00016,12.67056]
[1778186655961,31.44,79926.9,37.1,0.16679,0.00016,12.67688]
[1778186657411,31.44,79927.13,37.1,0.16683,0.00016,12.67874]
[1778186663114,31.45,79927.91,37.1,0.16696,0.00016,12.68531]
[1778186668149,31.45,79926.85,37.1,0.1668,0.00016,12.67731]
[1778186668805,31.45,79926.85,37.1,0.1668,0.00016,12.67731]
[1778186669089,31.45,79926.85,37.1,0.1668,0.00016,12.67731]
[1778186669780,31.45,79926.39,37.1,0.16673,0.00016,12.67386]
[1778186670079,31.45,79926.39,37.1,0.16673,0.00016,12.67386]
[1778186676205,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186676986,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186676987,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186676990,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186677017,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186677242,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186677263,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186677317,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186677326,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186677365,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186677486,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186677494,31.45,79932.51,37.1,0.16764,0.00016,12.71615]
[1778186677499,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186677593,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186677671,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186677729,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186677737,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186677799,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186677816,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186677881,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186677885,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186677936,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186678524,31.45,79945.2,37.1,0.16964,0.00016,12.8159]
[1778186678541,31.45,79958.72,37.1,0.1718,0.00016,12.92221]
[1778186679113,31.45,79958.72,37.1,0.1718,0.00016,12.92221]
[1778186680017,31.45,79959.88,37.1,0.17199,0.00016,12.93152]
[1778186681097,31.45,79960.85,37.1,0.17215,0.00016,12.93912]
[1778186682005,31.45,79961.86,37.1,0.17232,0.00016,12.94745]
[1778186682040,31.45,79961.86,37.1,0.17232,0.00016,12.94745]
[1778186682505,31.45,79961.86,37.1,0.17232,0.00016,12.94745]
[1778186683802,31.45,79962.97,37.1,0.1725,0.00016,12.95633]
[1778186684062,31.45,79962.97,37.1,0.1725,0.00016,12.95633]
[1778186689494,31.45,79963.09,37.1,0.17254,0.00016,12.95811]
[1778186695095,31.46,79964.2,37.1,0.17273,0.00016,12.96761]
[1778186700375,31.46,79965.67,37.1,0.17298,0.00016,12.97985]
[1778186705414,31.46,79968.86,37.1,0.1735,0.00016,13.00526]
[1778186710449,31.46,79964.21,37.1,0.17276,0.00016,12.96915]
[1778186711771,31.46,79964.02,37.1,0.17273,0.00016,12.96776]
[1778186713994,31.46,79964.22,37.1,0.17277,0.00016,12.96951]
[1778186714420,31.46,79964.22,37.1,0.17277,0.00016,12.96951]
[1778186716012,31.46,79964.74,37.1,0.17286,0.00016,12.97367]
[1778186718825,31.46,79965.39,37.1,0.17297,0.00016,12.97906]
[1778186719176,31.46,79965.39,37.1,0.17297,0.00016,12.97906]
[1778186720589,31.46,79965.39,37.1,0.17297,0.00016,12.97906]
[1778186723804,31.46,79964.33,37.1,0.1728,0.00016,12.97109]
[1778186724110,31.46,79964.33,37.1,0.1728,0.00016,12.97109]
[1778186726921,31.46,79964.33,37.1,0.17281,0.00016,12.97132]
[1778186728766,31.46,79964.11,37.1,0.17277,0.00016,12.96966]
[1778186729045,31.46,79964.11,37.1,0.17277,0.00016,12.96966]
[1778186733008,31.46,79964.38,37.1,0.17276,0.00016,12.96619]
[1778186737914,31.46,79963.74,37.1,0.17267,0.00016,12.96152]
[1778186739046,31.46,79964.32,37.1,0.17276,0.00016,12.96613]
[1778186739291,31.46,79964.32,37.1,0.17276,0.00016,12.96613]
[1778186739621,31.46,79964.47,37.1,0.17279,0.00016,12.96736]
[1778186739721,31.46,79964.47,37.1,0.17279,0.00016,12.96736]
[1778186742049,31.47,79958.02,37.1,0.17176,0.00016,12.91705]
[1778186742575,31.47,79958.02,37.1,0.17176,0.00016,12.91705]
[1778186743600,31.47,79954.48,37.1,0.17121,0.00016,12.88978]
[1778186743759,31.47,79954.48,37.1,0.17121,0.00016,12.88978]
[1778186744492,31.47,79954.48,37.1,0.17121,0.00016,12.88978]
[1778186746000,31.47,79950.05,37.1,0.1705,0.00016,12.85527]
[1778186751893,31.47,79950.67,37.1,0.17063,0.00016,12.86137]
[1778186752561,31.47,79950.67,37.1,0.17063,0.00016,12.86137]
[1778186752609,31.47,79950.67,37.1,0.17063,0.00016,12.86137]
[1778186752820,31.47,79950.08,37.1,0.17054,0.00016,12.85715]
[1778186754454,31.47,79950.08,37.1,0.17054,0.00016,12.85715]
[1778186755192,31.47,79949.52,37.1,0.17046,0.00016,12.85324]
[1778186756337,31.47,79948.99,37.1,0.17039,0.00016,12.84932]
[1778186759489,31.47,79945.86,37.1,0.1699,0.00016,12.82532]
[1778186759502,31.47,79945.86,37.1,0.1699,0.00016,12.82532]
[1778186759552,31.48,79945.58,37.1,0.16987,0.00016,12.82367]
[1778186761680,31.48,79942.04,37.1,0.16931,0.00016,12.79602]
[1778186762560,31.48,79942.04,37.1,0.16931,0.00016,12.79602]
[1778186762811,31.48,79940.52,37.1,0.16907,0.00016,12.78433]
[1778186763719,31.48,79942.04,37.1,0.16931,0.00016,12.79623]
[1778186768533,31.48,79944.56,37.1,0.16972,0.00016,12.81637]
[1778186769260,31.48,79939.35,37.1,0.1689,0.00016,12.77579]
[1778186769985,31.48,79937.77,37.1,0.16865,0.00016,12.76341]
[1778186770020,31.48,79937.77,37.1,0.16865,0.00016,12.76341]
[1778186775844,31.48,79933.51,37.1,0.168,0.00016,12.731]
[1778186780890,31.48,79939.77,37.1,0.169,0.00016,12.78083]
[1778186783929,31.48,79941.02,37.1,0.16921,0.00016,12.79096]
[1778186785373,31.48,79943.44,37.1,0.16959,0.00016,12.81003]
[1778186785682,31.48,79944.41,37.1,0.16975,0.00016,12.81779]
[1778186791014,31.49,79947.77,37.1,0.17025,0.00016,12.83954]
[1778186796590,31.49,79948.76,37.1,0.17042,0.00016,12.84801]
[1778186796679,31.49,79948.1,37.1,0.17033,0.00016,12.84332]
[1778186797526,31.49,79948.1,37.1,0.17033,0.00016,12.84332]
[1778186797562,31.49,79952.6,37.1,0.17105,0.00016,12.879]
[1778186798812,31.49,79957.84,37.1,0.17189,0.00016,12.92]
[1778186798887,31.49,79957.84,37.1,0.17189,0.00016,12.92]
[1778186798927,31.49,79957.84,37.1,0.17189,0.00016,12.92]
[1778186799239,31.49,79957.84,37.1,0.17189,0.00016,12.92]
[1778186799655,31.49,79957.84,37.1,0.17189,0.00016,12.92]
[1778186799667,31.49,79957.84,37.1,0.17189,0.00016,12.92]
[1778186799675,31.49,79957.84,37.1,0.17189,0.00016,12.92]
[1778186800129,31.49,79959.82,37.1,0.17221,0.00016,12.93565]
[1778186806180,31.49,79962.61,37.1,0.17267,0.00016,12.95814]
[1778186809921,31.5,79962.17,37.1,0.17261,0.00016,12.95518]
[1778186810866,31.5,79962.44,37.1,0.17265,0.00016,12.95741]
[1778186815879,31.5,79959.43,37.1,0.17218,0.00016,12.93452]
[1778186820766,31.5,79958.4,37.1,0.17204,0.00016,12.92725]
[1778186820767,31.5,79958.4,37.1,0.17204,0.00016,12.92725]
[1778186826260,31.5,79958.04,37.1,0.17198,0.00016,12.92472]
[1778186831295,31.5,79956.79,37.1,0.17179,0.00016,12.91515]
[1778186833035,31.5,79957.11,37.1,0.17184,0.00016,12.91769]
[1778186836379,31.5,79956.92,37.1,0.17181,0.00016,12.91624]
[1778186836387,31.5,79956.92,37.1,0.17181,0.00016,12.91624]
[1778186836507,31.5,79956.92,37.1,0.17181,0.00016,12.91624]
[1778186836604,31.5,79956.92,37.1,0.17181,0.00016,12.91624]
[1778186837710,31.5,79958.49,37.1,0.17207,0.00016,12.92876]
[1778186839292,31.5,79961.95,37.1,0.17262,0.00016,12.95594]
[1778186840753,31.5,79960.22,37.1,0.17235,0.00016,12.94262]
[1778186842680,31.5,79959.92,37.1,0.17231,0.00016,12.94039]
[1778186843798,31.5,79961.12,37.1,0.1725,0.00016,12.94978]
[1778186844013,31.5,79961.12,37.1,0.1725,0.00016,12.94978]
[1778186847963,31.5,79960.14,37.1,0.17234,0.00016,12.94211]
[1778186848790,31.5,79960.26,37.1,0.17236,0.00016,12.94305]
[1778186852903,31.5,79960.94,37.1,0.17241,0.00016,12.9425]
[1778186859218,31.5,79960.88,37.1,0.17241,0.00016,12.9425]
[1778186859290,31.5,79960.88,37.1,0.17241,0.00016,12.9425]
[1778186860058,31.51,79961.05,37.1,0.17244,0.00016,12.94406]
[1778186861809,31.51,79963.49,37.1,0.17284,0.00016,12.96337]
[1778186865995,31.51,79961.45,37.1,0.17252,0.00016,12.94781]
[1778186866129,31.51,79961.45,37.1,0.17252,0.00016,12.94781]
[1778186867341,31.51,79961.49,37.1,0.17253,0.00016,12.94823]
[1778186867349,31.51,79961.49,37.1,0.17253,0.00016,12.94823]
[1778186869892,31.51,79961.49,37.1,0.17253,0.00016,12.94834]
[1778186873552,31.51,79960.72,37.1,0.17242,0.00016,12.94289]
[1778186878093,31.51,79962.34,37.1,0.17269,0.00016,12.95626]
[1778186880220,31.51,79966.68,37.1,0.17339,0.00016,12.99035]
[1778186880344,31.51,79966.68,37.1,0.17339,0.00016,12.99035]
[1778186885427,31.51,79970.01,37.1,0.17393,0.00016,13.01661]
[1778186887854,31.51,79971.99,37.1,0.17425,0.00016,13.03216]
[1778186888068,31.51,79971.99,37.1,0.17425,0.00016,13.03216]
[1778186891858,31.51,79972.65,37.1,0.17436,0.00016,13.0374]
[1778186892841,31.51,79975.78,37.1,0.17486,0.00016,13.06186]
[1778186895808,31.51,79976.6,37.1,0.175,0.00016,13.0682]
[1778186897887,31.51,79975.99,37.1,0.1749,0.00016,13.0634]
[1778186897926,31.51,79975.99,37.1,0.1749,0.00016,13.0634]
[1778186900574,31.51,79976.46,37.1,0.17497,0.00016,13.06702]
[1778186904013,31.51,79976.77,37.1,0.17502,0.00016,13.06939]
[1778186908560,31.51,79977.1,37.1,0.17507,0.00016,13.0718]
[1778186908569,31.51,79977.1,37.1,0.17507,0.00016,13.0718]
[1778186914136,31.51,79980.83,37.1,0.17561,0.00016,13.09484]
[1778186918887,31.51,79980.3,37.1,0.17552,0.00016,13.09047]
[1778186922995,31.51,79980.28,37.1,0.17551,0.00016,13.09001]
[1778186924916,31.51,79980.42,37.1,0.17553,0.00016,13.09105]
[1778186928731,31.51,79975.2,37.1,0.17469,0.00016,13.05024]
[1778186928810,31.51,79975.2,37.1,0.17469,0.00016,13.05024]
[1778186929390,31.51,79975.13,37.1,0.17468,0.00016,13.0497]
[1778186934564,31.51,79975.92,37.1,0.1748,0.00016,13.05588]
[1778186938825,31.51,79975.48,37.1,0.17473,0.00016,13.05244]
[1778186939119,31.51,79975.48,37.1,0.17473,0.00016,13.05244]
[1778186944543,31.51,79973.76,37.1,0.17445,0.00016,13.03901]
[1778186948106,31.51,79974.28,37.1,0.17454,0.00016,13.04312]
[1778186951395,31.51,79973.91,37.1,0.17448,0.00016,13.04025]
[1778186951520,31.51,79973.91,37.1,0.17448,0.00016,13.04025]
[1778186956594,31.51,79974.38,37.1,0.17456,0.00016,13.04394]
[1778186960829,31.51,79974.57,37.1,0.17459,0.00016,13.04544]
[1778186961161,31.51,79974.54,37.1,0.17458,0.00016,13.0452]
[1778186961384,31.51,79974.54,37.1,0.17458,0.00016,13.0452]
[1778186961514,31.51,79974.54,37.1,0.17458,0.00016,13.0452]
[1778186961592,31.51,79974.54,37.1,0.17458,0.00016,13.0452]
[1778186962290,31.51,79981.9,37.1,0.17577,0.00016,13.10267]
[1778186963152,31.51,79988.77,37.1,0.17688,0.00016,13.15607]
[1778186964225,31.51,79990.29,37.1,0.17713,0.00016,13.16793]
[1778186964347,31.51,79990.29,37.1,0.17713,0.00016,13.16793]
[1778186964365,31.51,79990.29,37.1,0.17713,0.00016,13.16793]
[1778186967929,31.51,79990.46,37.1,0.17714,0.00016,13.16862]
[1778186973284,31.5,79988.55,37.1,0.17675,0.00016,13.14698]
[1778186978957,31.5,79990.13,37.1,0.177,0.00016,13.15885]
[1778186984363,31.5,79993.58,37.1,0.17754,0.00016,13.18475]
[1778186986189,31.5,79993.54,37.1,0.17753,0.00016,13.18428]
[1778186991412,31.5,79995.71,37.1,0.17786,0.00016,13.20022]
[1778186993827,31.5,79995.26,37.1,0.17779,0.00016,13.19654]
[1778186994433,31.5,79995.91,37.1,0.17789,0.00016,13.20131]
[1778186998672,31.5,79995.91,37.1,0.17789,0.00016,13.20137]
[1778186998773,31.5,79995.91,37.1,0.17789,0.00016,13.20165]
[1778186999324,31.5,79995.91,37.1,0.17789,0.00016,13.20165]
[1778186999672,31.5,79996.11,37.1,0.17793,0.00016,13.20321]
[1778187000438,31.5,79996.11,37.1,0.17793,0.00016,13.20321]
[1778187000505,31.5,79996.11,37.1,0.17793,0.00016,13.20321]
[1778187000634,31.5,79996.11,37.1,0.17793,0.00016,13.20321]
[1778187000822,31.5,79996.11,37.1,0.17793,0.00016,13.20321]
[1778187000841,31.5,80000.01,37.1,0.17857,0.00016,13.23396]
[1778187003937,31.5,80005.89,37.1,0.17954,0.00016,13.28019]
[1778187004503,31.5,80006.16,37.1,0.17959,0.00016,13.28248]
[1778187009274,31.5,80005.47,37.1,0.17947,0.00016,13.27693]
[1778187014573,31.5,80006.26,37.1,0.1796,0.00016,13.28281]
[1778187018831,31.5,80006.12,37.1,0.17957,0.00016,13.28155]
[1778187019067,31.5,80006.27,37.1,0.17959,0.00016,13.28261]
[1778187024643,31.5,80008.18,37.1,0.1799,0.00016,13.29722]
[1778187028083,31.5,80008.38,37.1,0.17993,0.00016,13.29856]
[1778187028672,31.5,79999.39,37.1,0.17845,0.00016,13.2284]
[1778187029422,31.5,79999.39,37.1,0.17845,0.00016,13.2284]
[1778187029679,31.5,79997.32,37.1,0.17811,0.00016,13.21199]
[1778187030281,31.5,79997.32,37.1,0.17811,0.00016,13.21199]
[1778187030690,31.5,79996.77,37.1,0.17802,0.00016,13.20776]
[1778187033104,31.5,79996.79,37.1,0.17796,0.00016,13.20191]
[1778187038787,31.49,79996.99,37.1,0.17798,0.00016,13.20269]
[1778187042764,31.49,79997.5,37.1,0.17805,0.00016,13.20617]
[1778187043834,31.49,79997.5,37.1,0.17805,0.00016,13.20605]
[1778187048885,31.49,79997.31,37.1,0.17801,0.00016,13.20419]
[1778187053098,31.49,79997.83,37.1,0.17808,0.00016,13.20743]
[1778187055189,31.49,79997.73,37.1,0.17805,0.00016,13.20631]
[1778187058098,31.49,79997.73,37.1,0.17805,0.00016,13.20598]
[1778187059042,31.49,79997.73,37.1,0.17805,0.00016,13.20598]
[1778187059065,31.49,79997.73,37.1,0.17805,0.00016,13.20598]
[1778187059085,31.49,79997.73,37.1,0.17805,0.00016,13.20598]
[1778187059186,31.49,79997.73,37.1,0.17804,0.00016,13.20587]
[1778187064925,31.49,79994.24,37.1,0.17749,0.00016,13.17923]
[1778187068096,31.49,79995.45,37.1,0.17769,0.00016,13.18903]
[1778187072412,31.49,79994.68,37.1,0.17758,0.00016,13.18346]
[1778187077811,31.49,79994.67,37.1,0.17758,0.00016,13.18371]
[1778187078131,31.49,79994.57,37.1,0.17757,0.00016,13.18326]
[1778187083943,31.49,79994.79,37.1,0.17762,0.00016,13.18542]
[1778187088829,31.49,79994.88,37.1,0.17764,0.00016,13.18655]
[1778187089087,31.49,79994.94,37.1,0.17766,0.00016,13.18733]
[1778187093114,31.5,79995.02,37.1,0.17762,0.00016,13.18241]
[1778187096145,31.5,79994.97,37.1,0.17761,0.00016,13.18213]
[1778187098084,31.5,79994.97,37.1,0.17762,0.00016,13.18245]
[1778187100076,31.5,79994.97,37.1,0.17763,0.00016,13.18277]
[1778187100209,31.5,79994.97,37.1,0.17763,0.00016,13.18277]
[1778187100558,31.5,79994.97,37.1,0.17763,0.00016,13.18277]
[1778187100931,31.5,79994.97,37.1,0.17763,0.00016,13.18277]
[1778187100656,31.5,79993.49,37.1,0.17739,0.00016,13.17133]
[1778187102218,31.5,79986.64,37.1,0.17627,0.00016,13.11778]
[1778187102227,31.5,79986.64,37.1,0.17627,0.00016,13.11778]
[1778187102560,31.5,79986.64,37.1,0.17627,0.00016,13.11778]
[1778187103064,31.5,79985.68,37.1,0.17612,0.00016,13.11026]
[1778187103126,31.5,79985.68,37.1,0.17612,0.00016,13.11026]
[1778187103527,31.5,79985.68,37.1,0.17612,0.00016,13.11026]
[1778187108185,31.5,79980.9,37.1,0.17534,0.00016,13.07301]
[1778187109696,31.5,79980.9,37.1,0.17534,0.00016,13.07304]
[1778187113524,31.5,79981.01,37.1,0.17536,0.00016,13.074]
[1778187113922,31.5,79981.01,37.1,0.17536,0.00016,13.074]
[1778187114247,31.5,79981.04,37.1,0.17537,0.00016,13.07433]
[1778187115878,31.5,79982.21,37.1,0.17556,0.00016,13.08347]
[1778187118021,31.5,79983.51,37.1,0.17577,0.00016,13.09364]
[1778187122012,31.5,79983.01,37.1,0.17569,0.00016,13.08974]
[1778187123828,31.5,79981.95,37.1,0.17552,0.00016,13.08148]
[1778187124166,31.5,79981.98,37.1,0.17552,0.00016,13.08174]
[1778187127952,31.5,79981.95,37.1,0.17552,0.00016,13.08152]
[1778187133079,31.5,79982.29,37.1,0.17558,0.00016,13.08421]
[1778187133151,31.5,79982.29,37.1,0.17558,0.00016,13.08421]
[1778187133265,31.5,79982.29,37.1,0.17558,0.00016,13.08421]
[1778187133710,31.5,79982.29,37.1,0.17558,0.00016,13.08421]
[1778187133982,31.5,79982.29,37.1,0.17558,0.00016,13.08421]
[1778187134270,31.5,79982.9,37.1,0.17567,0.00016,13.08897]
[1778187139446,31.5,79982.14,37.1,0.17555,0.00016,13.08303]
[1778187140870,31.5,79982.14,37.1,0.17555,0.00016,13.08303]
[1778187146495,31.5,79977.52,37.1,0.17481,0.00016,13.04712]
[1778187148819,31.5,79977.86,37.1,0.17486,0.00016,13.04982]
[1778187149120,31.5,79978.03,37.1,0.17489,0.00016,13.05118]
[1778187152974,31.5,79978.0,37.1,0.17483,0.00016,13.0452]
[1778187158272,31.5,79972.35,37.1,0.17393,0.00016,13.00141]
[1778187158793,31.5,79972.35,37.1,0.17393,0.00016,13.00141]
[1778187158867,31.5,79972.35,37.1,0.17393,0.00016,13.00141]
[1778187159179,31.5,79972.46,37.1,0.17395,0.00016,13.00237]
[1778187160228,31.5,79972.42,37.1,0.17394,0.00016,13.00216]
[1778187163841,31.5,79966.25,37.1,0.17296,0.00016,12.95448]
[1778187164044,31.5,79958.44,37.1,0.17172,0.00016,12.89366]
[1778187164101,31.5,79958.44,37.1,0.17172,0.00016,12.89366]
[1778187164178,31.5,79958.44,37.1,0.17172,0.00016,12.89366]
[1778187166048,31.5,79957.08,37.1,0.1715,0.00016,12.88302]
[1778187168863,31.51,79957.75,37.1,0.17162,0.00016,12.88904]
[1778187169118,31.51,79957.73,37.1,0.17163,0.00016,12.88914]
[1778187173819,31.51,79963.13,37.1,0.17251,0.00016,12.93237]
[1778187174127,31.51,79963.27,37.1,0.17254,0.00016,12.93367]
[1778187177211,31.51,79963.89,37.1,0.17265,0.00016,12.93914]
[1778187182771,31.51,79969.18,37.1,0.17352,0.00016,12.98146]
[1778187184622,31.51,79970.64,37.1,0.17376,0.00016,12.99318]
[1778187184637,31.51,79970.64,37.1,0.17376,0.00016,12.99318]
[1778187185984,31.52,79971.12,37.1,0.17384,0.00016,12.99707]
[1778187191777,31.52,79970.81,37.1,0.17381,0.00016,12.99547]
[1778187191779,31.52,79970.81,37.1,0.17381,0.00016,12.99547]
[1778187193870,31.52,79970.38,37.1,0.17374,0.00016,12.99237]
[1778187194198,31.52,79970.19,37.1,0.17372,0.00016,12.99103]
[1778187195089,31.52,79970.19,37.1,0.17372,0.00016,12.99103]
[1778187196971,31.52,79972.71,37.1,0.17413,0.00016,13.01099]
[1778187198108,31.52,79975.39,37.1,0.17457,0.00016,13.03217]
[1778187200883,31.52,79973.13,37.1,0.1742,0.00016,13.01469]
[1778187202101,31.52,79972.24,37.1,0.17407,0.00016,13.00793]
[1778187202104,31.52,79972.24,37.1,0.17407,0.00016,13.00793]
[1778187203088,31.52,79972.15,37.1,0.17406,0.00016,13.00767]
[1778187206152,31.52,79970.92,37.1,0.17388,0.00016,12.99873]
[1778187206921,31.52,79965.45,37.1,0.173,0.00016,12.95634]
[1778187207585,31.52,79965.45,37.1,0.173,0.00016,12.95634]
[1778187207928,31.52,79963.92,37.1,0.17276,0.00016,12.9445]
[1778187208491,31.52,79963.92,37.1,0.17276,0.00016,12.9445]
[1778187209011,31.52,79963.92,37.1,0.17276,0.00016,12.9445]
[1778187210592,31.53,79961.8,37.1,0.17243,0.00016,12.92851]
[1778187211024,31.53,79961.8,37.1,0.17243,0.00016,12.92851]
[1778187210949,31.53,79959.12,37.1,0.17202,0.00016,12.908]
[1778187211408,31.53,79959.12,37.1,0.17202,0.00016,12.908]
[1778187211723,31.53,79959.12,37.1,0.17202,0.00016,12.908]
[1778187212997,31.53,79953.02,37.1,0.17099,0.00016,12.85467]
[1778187213098,31.53,79952.08,37.1,0.17085,0.00016,12.84784]
[1778187214756,31.53,79952.25,37.1,0.17088,0.00016,12.84917]
[1778187214766,31.53,79952.25,37.1,0.17088,0.00016,12.84917]
[1778187215011,31.53,79952.09,37.1,0.17087,0.00016,12.84876]
[1778187217492,31.53,79951.39,37.1,0.17077,0.00016,12.8439]
[1778187223034,31.54,79953.43,37.1,0.17113,0.00016,12.86163]
[1778187223200,31.54,79953.43,37.1,0.17113,0.00016,12.86163]
[1778187229076,31.54,79953.63,37.1,0.1712,0.00016,12.86492]
[1778187234112,31.55,79954.73,37.1,0.1714,0.00016,12.87496]
[1778187234674,31.55,79954.73,37.1,0.1714,0.00016,12.87496]
[1778187235119,31.55,79954.12,37.1,0.17132,0.00016,12.8707]
[1778187235408,31.55,79954.12,37.1,0.17132,0.00016,12.8707]
[1778187235947,31.55,79954.12,37.1,0.17132,0.00016,12.8707]
[1778187236126,31.55,79954.04,37.1,0.17131,0.00016,12.87035]
[1778187238232,31.55,79953.42,37.1,0.17122,0.00016,12.86607]
[1778187238609,31.55,79953.42,37.1,0.17122,0.00016,12.86607]
[1778187239150,31.55,79944.38,37.1,0.16979,0.00016,12.79574]
[1778187239940,31.55,79944.38,37.1,0.16979,0.00016,12.79574]
[1778187240136,31.55,79944.38,37.1,0.1698,0.00016,12.79612]
[1778187240756,31.55,79944.38,37.1,0.1698,0.00016,12.79612]
[1778187240985,31.55,79945.86,37.1,0.17004,0.00016,12.80769]
[1778187241170,31.55,79945.86,37.1,0.17004,0.00016,12.80769]
[1778187241915,31.55,79946.66,37.1,0.17017,0.00016,12.8143]
[1778187243232,31.55,79946.94,37.1,0.17022,0.00016,12.81668]
[1778187244775,31.55,79947.08,37.1,0.17025,0.00016,12.81796]
[1778187244788,31.55,79947.08,37.1,0.17025,0.00016,12.81796]
[1778187245543,31.55,79945.92,37.1,0.17007,0.00016,12.80909]
[1778187246431,31.56,79946.04,37.1,0.17009,0.00016,12.81042]
[1778187246809,31.56,79946.04,37.1,0.17009,0.00016,12.81042]
[1778187246828,31.56,79945.67,37.1,0.17003,0.00016,12.80753]
[1778187253802,31.56,79947.45,37.1,0.17035,0.00016,12.82317]
[1778187254057,31.56,79947.45,37.1,0.17035,0.00016,12.82317]
[1778187259290,31.57,79944.52,37.1,0.16994,0.00016,12.80295]
[1778187264325,31.57,79945.89,37.1,0.1702,0.00016,12.81532]
[1778187269361,31.58,79945.75,37.1,0.17021,0.00016,12.81584]
[1778187273843,31.58,79945.75,37.1,0.17021,0.00016,12.81584]
[1778187274161,31.58,79945.75,37.1,0.17021,0.00016,12.81584]
[1778187276143,31.58,79944.42,37.1,0.16997,0.00016,12.80119]
[1778187282275,31.59,79944.74,37.1,0.17006,0.00016,12.80574]
[1778187283131,31.59,79944.74,37.1,0.17006,0.00016,12.80574]
[1778187287552,31.59,79945.0,37.1,0.17014,0.00016,12.80947]
[1778187288352,31.59,79945.0,37.1,0.17015,0.00016,12.81016]
[1778187293172,31.6,79943.69,37.1,0.16998,0.00016,12.80135]
[1778187293736,31.6,79943.39,37.1,0.16994,0.00016,12.79938]
[1778187293746,31.6,79943.39,37.1,0.16994,0.00016,12.79938]
[1778187294562,31.6,79943.5,37.1,0.16996,0.00016,12.8006]
[1778187294690,31.6,79943.5,37.1,0.16996,0.00016,12.8006]
[1778187295871,31.6,79942.96,37.1,0.16988,0.00016,12.79676]
[1778187296765,31.6,79939.59,37.1,0.16936,0.00016,12.77084]
[1778187297493,31.6,79938.88,37.1,0.16925,0.00016,12.76571]
[1778187299861,31.6,79938.84,37.1,0.16927,0.00016,12.76624]
[1778187300679,31.6,79938.95,37.1,0.16929,0.00016,12.76752]
[1778187300823,31.6,79938.95,37.1,0.16929,0.00016,12.76752]
[1778187301220,31.61,79938.79,37.1,0.16928,0.00016,12.7667]
[1778187301347,31.61,79938.79,37.1,0.16928,0.00016,12.7667]
[1778187301396,31.61,79938.79,37.1,0.16928,0.00016,12.7667]
[1778187301815,31.61,79936.65,37.1,0.16894,0.00016,12.7503]
[1778187302842,31.61,79936.65,37.1,0.16894,0.00016,12.7503]
[1778187308076,31.61,79932.89,37.1,0.16838,0.00016,12.7221]
[1778187311848,31.61,79932.25,37.1,0.1683,0.00016,12.71814]
[1778187318099,31.62,79932.15,37.1,0.16831,0.00016,12.71895]
[1778187323335,31.62,79931.28,37.1,0.16821,0.00016,12.71373]
[1778187329783,31.63,79928.6,37.1,0.16783,0.00016,12.69475]
[1778187334818,31.63,79927.75,37.1,0.16767,0.00016,12.68373]
[1778187338379,31.63,79927.71,37.1,0.16768,0.00016,12.68431]
[1778187343881,31.63,79927.72,37.1,0.1677,0.00016,12.68524]
[1778187349042,31.63,79927.7,37.1,0.1677,0.00016,12.68553]
[1778187355359,31.64,79927.87,37.1,0.16774,0.00016,12.68752]
[1778187362008,31.64,79927.9,37.1,0.16776,0.00016,12.68858]
[1778187367365,31.64,79927.84,37.1,0.16777,0.00016,12.68863]
[1778187368673,31.64,79927.84,37.1,0.16777,0.00016,12.68874]
[1778187375122,31.64,79927.81,37.1,0.16778,0.00016,12.68912]
[1778187381141,31.64,79927.33,37.1,0.16772,0.00016,12.68608]
[1778187381993,31.64,79927.33,37.1,0.16772,0.00016,12.68608]
[1778187382180,31.64,79916.27,37.1,0.16599,0.00016,12.60005]
[1778187382916,31.64,79916.27,37.1,0.16599,0.00016,12.60005]
[1778187386663,31.65,79908.18,37.1,0.16476,0.00015,12.53805]
[1778187390182,31.65,79906.46,37.1,0.16451,0.00015,12.52554]
[1778187390247,31.65,79906.46,37.1,0.16451,0.00015,12.52554]
[1778187390361,31.65,79906.14,37.1,0.16446,0.00015,12.52335]
[1778187390799,31.65,79906.14,37.1,0.16446,0.00015,12.52335]
[1778187391211,31.65,79902.1,37.1,0.16379,0.00015,12.48623]
[1778187396247,31.66,79897.25,37.1,0.16307,0.00015,12.45003]
[1778187398950,31.66,79895.06,37.1,0.16274,0.00015,12.43329]
[1778187398955,31.66,79895.06,37.1,0.16274,0.00015,12.43329]
[1778187399267,31.66,79895.55,37.1,0.16283,0.00015,12.43763]
[1778187405309,31.66,79895.06,37.1,0.16277,0.00015,12.43466]
[1778187410344,31.66,79895.62,37.1,0.16287,0.00015,12.43968]
[1778187413276,31.66,79896.6,37.1,0.16302,0.00015,12.44744]
[1778187413365,31.66,79897.15,37.1,0.16311,0.00015,12.45196]
[1778187414602,31.66,79897.15,37.1,0.16311,0.00015,12.45196]
[1778187415266,31.66,79897.15,37.1,0.16311,0.00015,12.45196]
[1778187415981,31.66,79898.83,37.1,0.16338,0.00015,12.46548]
[1778187416567,31.66,79898.97,37.1,0.1634,0.00015,12.46657]
[1778187418230,31.66,79899.04,37.1,0.16342,0.00015,12.46741]
[1778187421080,31.67,79898.72,37.1,0.16338,0.00015,12.46551]
[1778187421312,31.67,79898.72,37.1,0.16338,0.00015,12.46551]
[1778187424410,31.67,79899.82,37.1,0.16358,0.00015,12.47561]
[1778187426247,31.67,79899.76,37.1,0.16357,0.00015,12.47514]
[1778187427615,31.67,79898.21,37.1,0.16334,0.00015,12.46362]
[1778187428830,31.67,79897.93,37.1,0.1633,0.00015,12.46166]
[1778187429058,31.67,79897.93,37.1,0.1633,0.00015,12.46166]
[1778187430149,31.67,79897.97,37.1,0.16331,0.00015,12.46208]
[1778187430334,31.67,79897.85,37.1,0.1633,0.00015,12.46134]
[1778187431995,31.67,79897.47,37.1,0.16324,0.00015,12.45837]
[1778187433549,31.67,79896.01,37.1,0.16301,0.00015,12.44703]
[1778187438335,31.67,79896.4,37.1,0.16308,0.00015,12.45055]
[1778187439071,31.67,79896.57,37.1,0.16312,0.00015,12.45211]
[1778187439212,31.67,79896.57,37.1,0.16312,0.00015,12.45211]
[1778187442157,31.67,79898.02,37.1,0.16334,0.00015,12.46355]
[1778187445792,31.67,79898.55,37.1,0.16342,0.00015,12.46771]
[1778187448472,31.67,79895.99,37.1,0.16302,0.00015,12.44744]
[1778187451911,31.67,79896.05,37.1,0.16303,0.00015,12.44794]
[1778187453249,31.67,79896.16,37.1,0.16299,0.00015,12.443]
[1778187458681,31.68,79889.42,37.1,0.16197,0.00015,12.39117]
[1778187460155,31.68,79889.42,37.1,0.16197,0.00015,12.39117]
[1778187465730,31.68,79887.05,37.1,0.16164,0.00015,12.37406]
[1778187466646,31.68,79887.05,37.1,0.16164,0.00015,12.37406]
[1778187468638,31.68,79886.21,37.1,0.16152,0.00015,12.36795]
[1778187468945,31.68,79886.21,37.1,0.16152,0.00015,12.36795]
[1778187474961,31.68,79885.84,37.1,0.16149,0.00015,12.36644]
[1778187476639,31.69,79886.12,37.1,0.16154,0.00015,12.36906]
[1778187477259,31.69,79886.12,37.1,0.16154,0.00015,12.36906]
[1778187477262,31.69,79886.12,37.1,0.16154,0.00015,12.36906]
[1778187477285,31.69,79885.95,37.1,0.16152,0.00015,12.36817]
[1778187478274,31.69,79885.95,37.1,0.16152,0.00015,12.36817]
[1778187478328,31.69,79885.95,37.1,0.16152,0.00015,12.36817]
[1778187480489,31.69,79888.26,37.1,0.16189,0.00015,12.38695]
[1778187480679,31.69,79888.26,37.1,0.16189,0.00015,12.38695]
[1778187481139,31.69,79888.26,37.1,0.16189,0.00015,12.38695]
[1778187486877,31.69,79888.44,37.1,0.16197,0.00015,12.39092]
[1778187490817,31.7,79886.32,37.1,0.16167,0.00015,12.37553]
[1778187490825,31.7,79886.32,37.1,0.16167,0.00015,12.37553]
[1778187492319,31.7,79885.93,37.1,0.16162,0.00015,12.37289]
[1778187493279,31.7,79886.11,37.1,0.16166,0.00015,12.37494]
[1778187498961,31.7,79888.2,37.1,0.162,0.00015,12.39252]
[1778187499508,31.7,79888.2,37.1,0.162,0.00015,12.39252]
[1778187502756,31.71,79889.77,37.1,0.16226,0.00015,12.40545]
[1778187508024,31.71,79889.77,37.1,0.1623,0.00015,12.4074]
[1778187511621,31.71,79889.81,37.1,0.16226,0.00015,12.40284]
[1778187517087,31.72,79888.08,37.1,0.16204,0.00015,12.39141]
[1778187518323,31.72,79888.08,37.1,0.16204,0.00015,12.39141]
[1778187521482,31.72,79883.4,37.1,0.16135,0.00015,12.35649]
[1778187524633,31.73,79880.69,37.1,0.16097,0.00015,12.33663]
[1778187525361,31.73,79880.69,37.1,0.16097,0.00015,12.33663]
[1778187526361,31.73,79880.66,37.1,0.16097,0.00015,12.33704]
[1778187526428,31.73,79879.97,37.1,0.16088,0.00015,12.33209]
[1778187527300,31.73,79879.97,37.1,0.16088,0.00015,12.33209]
[1778187527399,31.73,79869.69,37.1,0.15932,0.00015,12.25234]
[1778187528583,31.73,79864.36,37.1,0.15852,0.00015,12.21117]
[1778187532041,31.73,79857.15,37.1,0.15744,0.00015,12.15541]
[1778187534257,31.73,79855.74,37.1,0.15724,0.00015,12.14484]
[1778187540260,31.74,79855.94,37.1,0.15732,0.00015,12.14909]
[1778187545295,31.74,79862.11,37.1,0.15829,0.00015,12.19925]
[1778187550330,31.75,79860.78,37.1,0.15813,0.00015,12.19087]
[1778187551670,31.75,79862.4,37.1,0.15838,0.00015,12.20386]
[1778187557560,31.76,79866.23,37.1,0.159,0.00015,12.23577]
[1778187563421,31.76,79864.81,37.1,0.15883,0.00015,12.22705]
[1778187568458,31.77,79870.65,37.1,0.15975,0.00015,12.274]
[1778187568864,31.77,79870.65,37.1,0.15975,0.00015,12.274]
[1778187574241,31.77,79875.66,37.1,0.16047,0.00015,12.30831]
[1778187578158,31.77,79875.19,37.1,0.16041,0.00015,12.30489]
[1778187583256,31.77,79873.26,37.1,0.16015,0.00015,12.29157]
[1778187588962,31.78,79872.31,37.1,0.16003,0.00015,12.2857]
[1778187595178,31.78,79873.09,37.1,0.16018,0.00015,12.29331]
[1778187600992,31.78,79876.26,37.1,0.16069,0.00015,12.3193]
[1778187601112,31.78,79876.26,37.1,0.16069,0.00015,12.3193]
[1778187601188,31.78,79876.26,37.1,0.16069,0.00015,12.3193]
[1778187601692,31.79,79895.61,37.1,0.16366,0.00015,12.47]
[1778187607342,31.79,79895.13,37.1,0.16359,0.00015,12.46636]
[1778187612443,31.79,79894.81,37.1,0.16354,0.00015,12.46406]
[1778187618812,31.79,79892.78,37.1,0.16324,0.00015,12.44898]
[1778187623858,31.79,79894.04,37.1,0.16344,0.00015,12.45909]
[1778187624103,31.79,79894.04,37.1,0.16344,0.00015,12.45909]
[1778187630896,31.79,79890.49,37.1,0.16292,0.00015,12.43238]
[1778187634893,31.79,79890.53,37.1,0.16287,0.00015,12.42693]
[1778187635027,31.79,79890.53,37.1,0.16287,0.00015,12.42693]
[1778187637001,31.79,79886.48,37.1,0.16226,0.00015,12.396]
[1778187637033,31.79,79886.48,37.1,0.16226,0.00015,12.396]
[1778187637051,31.79,79886.48,37.1,0.16226,0.00015,12.396]
[1778187638876,31.79,79885.41,37.1,0.1621,0.00015,12.38808]
[1778187638952,31.79,79885.37,37.1,0.1621,0.00015,12.38798]
[1778187644323,31.8,79883.74,37.1,0.16189,0.00015,12.3772]
[1778187650231,31.81,79883.25,37.1,0.16187,0.00015,12.37624]
[1778187650233,31.81,79883.25,37.1,0.16187,0.00015,12.37624]
[1778187650246,31.81,79883.25,37.1,0.16188,0.00015,12.37672]
[1778187657078,31.82,79882.68,37.1,0.16189,0.00015,12.37712]
[1778187662113,31.83,79883.01,37.1,0.16201,0.00015,12.38311]
[1778187663313,31.83,79883.01,37.1,0.16201,0.00015,12.38311]
[1778187663346,31.83,79883.01,37.1,0.16201,0.00015,12.38311]
[1778187663396,31.83,79883.59,37.1,0.16211,0.00015,12.38828]
[1778187670142,31.83,79883.64,37.1,0.16213,0.00015,12.38909]
[1778187671093,31.84,79883.64,37.1,0.16218,0.00015,12.39157]
[1778187671593,31.84,79883.64,37.1,0.16218,0.00015,12.39157]
[1778187677218,31.85,79884.09,37.1,0.1623,0.00015,12.39785]
[1778187677605,31.85,79884.09,37.1,0.1623,0.00015,12.39785]
[1778187679690,31.85,79888.97,37.1,0.16306,0.00015,12.43645]
[1778187680239,31.85,79889.01,37.1,0.16308,0.00015,12.4371]
[1778187680645,31.85,79889.01,37.1,0.16308,0.00015,12.4371]
[1778187681246,31.85,79889.05,37.1,0.16309,0.00015,12.438]
[1778187689372,31.85,79888.97,37.1,0.1631,0.00015,12.43837]
[1778187689473,31.86,79888.93,37.1,0.16313,0.00015,12.43972]
[1778187691385,31.86,79888.93,37.1,0.16313,0.00015,12.43972]
[1778187698393,31.86,79888.89,37.1,0.16309,0.00015,12.43479]
[1778187702191,31.86,79889.09,37.1,0.16313,0.00015,12.43696]
[1778187709442,31.87,79889.21,37.1,0.16318,0.00015,12.43927]
[1778187712020,31.87,79889.25,37.1,0.16319,0.00015,12.43973]
[1778187718505,31.87,79891.44,37.1,0.16355,0.00015,12.45779]
[1778187721398,31.87,79891.44,37.1,0.16355,0.00015,12.45779]
[1778187728357,31.87,79891.2,37.1,0.16353,0.00015,12.45681]
[1778187732063,31.87,79885.06,37.1,0.16261,0.00015,12.41023]
[1778187732237,31.87,79885.06,37.1,0.16261,0.00015,12.41023]
[1778187732334,31.87,79885.06,37.1,0.16261,0.00015,12.41023]
[1778187732481,31.87,79885.06,37.1,0.16261,0.00015,12.41023]
[1778187732869,31.87,79885.06,37.1,0.16261,0.00015,12.41023]
[1778187732603,31.87,79837.33,37.1,0.15541,0.00015,12.0406]
[1778187733034,31.87,79837.33,37.1,0.15541,0.00015,12.0406]
[1778187733047,31.87,79837.33,37.1,0.15541,0.00015,12.0406]
[1778187733252,31.87,79837.33,37.1,0.15541,0.00015,12.0406]
[1778187733454,31.87,79837.33,37.1,0.15541,0.00015,12.0406]
[1778187733748,31.87,79809.33,37.1,0.1513,0.00015,11.82426]
[1778187733837,31.87,79809.33,37.1,0.1513,0.00015,11.82426]
[1778187733856,31.87,79809.33,37.1,0.1513,0.00015,11.82426]
[1778187733897,31.87,79809.33,37.1,0.1513,0.00015,11.82426]
[1778187734688,31.87,79809.33,37.1,0.1513,0.00015,11.82426]
[1778187734709,31.87,79809.33,37.1,0.1513,0.00015,11.82426]
[1778187734713,31.87,79809.33,37.1,0.1513,0.00015,11.82426]
[1778187734618,31.89,79819.02,37.1,0.15284,0.00015,11.90575]
[1778187735091,31.89,79819.02,37.1,0.15284,0.00015,11.90575]
[1778187735628,31.89,79825.11,37.1,0.15375,0.00015,11.95338]
[1778187736615,31.89,79825.11,37.1,0.15375,0.00015,11.95338]
[1778187738088,31.89,79825.98,37.1,0.1539,0.00015,11.96104]
[1778187738820,31.9,79824.56,37.1,0.1537,0.00015,11.95052]
[1778187739656,31.9,79825.43,37.1,0.15383,0.00015,11.95747]
[1778187740419,31.9,79825.43,37.1,0.15383,0.00015,11.95747]
[1778187740864,31.9,79832.69,37.1,0.1549,0.00015,12.01382]
[1778187740901,31.9,79832.69,37.1,0.1549,0.00015,12.01382]
[1778187741245,31.9,79832.69,37.1,0.1549,0.00015,12.01382]
[1778187741486,31.9,79832.69,37.1,0.1549,0.00015,12.01382]
[1778187741672,31.9,79845.08,37.1,0.15675,0.00015,12.11005]
[1778187744334,31.9,79844.97,37.1,0.15674,0.00015,12.10945]
[1778187746028,31.9,79844.97,37.1,0.15675,0.00015,12.10994]
[1778187749728,31.9,79836.48,37.1,0.15551,0.00015,12.0455]
[1778187750544,31.9,79836.48,37.1,0.15551,0.00015,12.0455]
[1778187750735,31.9,79836.45,37.1,0.15551,0.00015,12.04559]
[1778187751381,31.9,79836.45,37.1,0.15551,0.00015,12.04559]
[1778187751742,31.9,79836.29,37.1,0.15544,0.00015,12.0388]
[1778187752836,31.91,79836.2,37.1,0.15543,0.00015,12.03843]
[1778187759151,31.91,79836.08,37.1,0.15545,0.00015,12.03912]
[1778187760648,31.91,79836.08,37.1,0.15545,0.00015,12.03944]
[1778187760742,31.91,79836.08,37.1,0.15545,0.00015,12.03944]
[1778187762012,31.91,79830.72,37.1,0.15467,0.00015,11.99864]
[1778187763873,31.91,79828.26,37.1,0.15431,0.00015,11.98]
[1778187764124,31.91,79828.26,37.1,0.15431,0.00015,11.98]
[1778187765037,31.91,79827.53,37.1,0.15422,0.00015,11.97516]
[1778187765420,31.91,79827.53,37.1,0.15422,0.00015,11.97516]
[1778187768247,31.92,79827.92,37.1,0.1543,0.00015,11.97937]
[1778187770153,31.92,79827.64,37.1,0.15427,0.00015,11.9776]
[1778187770413,31.92,79827.64,37.1,0.15427,0.00015,11.9776]
[1778187774270,31.92,79828.57,37.1,0.15444,0.00015,11.98671]
[1778187774739,31.92,79828.57,37.1,0.15444,0.00015,11.98671]
[1778187778933,31.93,79833.82,37.1,0.15525,0.00015,12.02859]
[1778187780152,31.93,79833.85,37.1,0.15526,0.00015,12.02944]
[1778187785859,31.93,79834.22,37.1,0.15535,0.00015,12.03381]
[1778187791015,31.94,79835.35,37.1,0.15555,0.00015,12.04456]
[1778187799071,31.94,79835.67,37.1,0.15564,0.00015,12.04913]
[1778187802900,31.94,79835.26,37.1,0.1556,0.00015,12.04674]
[1778187803829,31.95,79835.24,37.1,0.1556,0.00015,12.04685]
[1778187807978,31.95,79835.24,37.1,0.1556,0.00015,12.04711]
[1778187808045,31.95,79835.24,37.1,0.1556,0.00015,12.04711]
[1778187810779,31.95,79842.91,37.1,0.15677,0.00015,12.10761]
[1778187813409,31.95,79845.24,37.1,0.15707,0.00015,12.1202]
[1778187813432,31.95,79845.24,37.1,0.15707,0.00015,12.1202]
[1778187815950,31.95,79845.28,37.1,0.15708,0.00015,12.12095]
[1778187821338,31.95,79845.58,37.1,0.15713,0.00015,12.12341]
[1778187825344,31.95,79845.92,37.1,0.1572,0.00015,12.12684]
[1778187831296,31.96,79847.72,37.1,0.15749,0.00015,12.14186]
[1778187836983,31.96,79847.72,37.1,0.15749,0.00015,12.14186]
[1778187847489,31.96,79847.72,37.1,0.15751,0.00015,12.14285]
[1778187848007,31.96,79848.27,37.1,0.1576,0.00015,12.14768]
[1778187848415,31.96,79848.52,37.1,0.15764,0.00015,12.14971]
[1778187858808,31.96,79848.52,37.1,0.15764,0.00015,12.14951]
[1778187863926,31.96,79848.52,37.1,0.15761,0.00015,12.14848]
[1778187868623,31.96,79839.95,37.1,0.15633,0.00015,12.0818]
[1778187868721,31.96,79839.24,37.1,0.15622,0.00015,12.07624]
[1778187869998,31.96,79839.53,37.1,0.15626,0.00015,12.07848]
[1778187870788,31.96,79840.99,37.1,0.15649,0.00015,12.09003]
[1778187871272,31.96,79840.99,37.1,0.15649,0.00015,12.09003]
[1778187876872,31.96,79841.57,37.1,0.15651,0.00015,12.08862]
[1778187877618,31.96,79842.28,37.1,0.15662,0.00015,12.09411]
[1778187882653,31.96,79842.37,37.1,0.15665,0.00015,12.09572]
[1778187883356,31.96,79842.37,37.1,0.15665,0.00015,12.09572]
[1778187884989,31.96,79843.51,37.1,0.15683,0.00015,12.10489]
[1778187892724,31.96,79843.34,37.1,0.15683,0.00015,12.10518]
[1778187893430,31.96,79843.34,37.1,0.15683,0.00015,12.10518]
[1778187896142,31.97,79842.94,37.1,0.15678,0.00015,12.10264]
[1778187901787,31.97,79842.8,37.1,0.15679,0.00015,12.10269]
[1778187902794,31.97,79899.82,37.1,0.16543,0.00015,12.54316]
[1778187903886,31.97,79899.82,37.1,0.16543,0.00015,12.54316]
[1778187904226,31.97,79899.82,37.1,0.16543,0.00015,12.54316]
[1778187904568,31.97,79899.82,37.1,0.16543,0.00015,12.54316]
[1778187904604,31.97,79899.82,37.1,0.16543,0.00015,12.54281]
[1778187905815,31.97,79840.47,37.1,0.15642,0.00015,12.08385]
[1778187907829,31.97,79840.68,37.1,0.15646,0.00015,12.08601]
[1778187909015,31.97,79840.68,37.1,0.15646,0.00015,12.08601]
[1778187916892,31.97,79842.71,37.1,0.15681,0.00015,12.10387]
[1778187921927,31.98,79840.43,37.1,0.15649,0.00015,12.08743]
[1778187923428,31.98,79840.43,37.1,0.15649,0.00015,12.08743]
[1778187925532,31.98,79840.43,37.1,0.1565,0.00015,12.08768]
[1778187929255,31.98,79840.43,37.1,0.15651,0.00015,12.08817]
[1778187929572,31.98,79840.43,37.1,0.15651,0.00015,12.08817]
[1778187930141,31.98,79840.43,37.1,0.15653,0.00015,12.08914]
[1778187931481,31.98,79833.68,37.1,0.15553,0.00015,12.03729]
[1778187931580,31.98,79834.86,37.1,0.15565,0.00015,12.04082]
[1778187939046,32.02,79834.14,37.1,0.15583,0.00015,12.0498]
[1778187944081,32.05,79831.93,37.1,0.15575,0.00015,12.04554]
[1778187949458,32.06,79831.93,37.1,0.15578,0.00015,12.04716]
[1778187954570,32.06,79834.0,37.1,0.15613,0.00015,12.06523]
[1778187954579,32.06,79834.0,37.1,0.15613,0.00015,12.06523]
[1778187954638,32.06,79834.07,37.1,0.15617,0.00015,12.06729]
[1778187961200,32.07,79832.98,37.1,0.15604,0.00015,12.06058]
[1778187963430,32.07,79831.07,37.1,0.15577,0.00015,12.04612]
[1778187965178,32.07,79832.84,37.1,0.15604,0.00015,12.06025]
[1778187965786,32.07,79832.84,37.1,0.15604,0.00015,12.06025]
[1778187965798,32.07,79832.84,37.1,0.15604,0.00015,12.06025]
[1778187965997,32.07,79832.62,37.1,0.15602,0.00015,12.05904]
[1778187966235,32.07,79824.5,37.1,0.15482,0.00015,11.99657]
[1778187971271,32.08,79821.75,37.1,0.15444,0.00015,11.97716]
[1778187972950,32.08,79821.75,37.1,0.15444,0.00015,11.97716]
[1778187978252,32.08,79818.88,37.1,0.15407,0.00015,11.95726]
[1778187978320,32.08,79817.45,37.1,0.15386,0.00015,11.94663]
[1778187979500,32.08,79817.45,37.1,0.15386,0.00015,11.94663]
[1778187981201,32.08,79810.07,37.1,0.15279,0.00015,11.89052]
[1778187981263,32.08,79810.07,37.1,0.15279,0.00015,11.89052]
[1778187986391,32.09,79804.8,37.1,0.15205,0.00015,11.85106]
[1778187992246,32.09,79797.64,37.1,0.15099,0.00014,11.79217]
[1778187992250,32.09,79797.64,37.1,0.15099,0.00014,11.79217]
[1778187992871,32.09,79797.64,37.1,0.15099,0.00014,11.79217]
[1778187992953,32.09,79797.77,37.1,0.15102,0.00014,11.79411]
[1778187993165,32.09,79797.77,37.1,0.15102,0.00014,11.79411]
[1778187994200,32.1,79797.67,37.1,0.15102,0.00014,11.79393]
[1778187999689,32.1,79802.52,37.1,0.15176,0.00015,11.8333]
[1778188000262,32.1,79802.38,37.1,0.15175,0.00015,11.83276]
[1778188003782,32.11,79802.27,37.1,0.15177,0.00015,11.83354]
[1778188003884,32.11,79802.8,37.1,0.15187,0.00015,11.8387]
[1778188006316,32.11,79798.83,37.1,0.1513,0.00015,11.80876]
[1778188011551,32.12,79794.42,37.1,0.15073,0.00014,11.77823]
[1778188015087,32.12,79794.22,37.1,0.15072,0.00014,11.77787]
[1778188016785,32.13,79790.8,37.1,0.15026,0.00014,11.75322]
[1778188017182,32.13,79784.52,37.1,0.14936,0.00014,11.70553]
[1778188017984,32.13,79784.52,37.1,0.14936,0.00014,11.70553]
[1778188017996,32.13,79764.49,37.1,0.14651,0.00014,11.55252]
[1778188018055,32.13,79764.49,37.1,0.14651,0.00014,11.55252]
[1778188018185,32.13,79764.49,37.1,0.14651,0.00014,11.55252]
[1778188018909,32.13,79754.74,37.1,0.14514,0.00014,11.47868]
[1778188020456,32.13,79754.12,37.1,0.14506,0.00014,11.47394]
[1778188020530,32.13,79754.12,37.1,0.14506,0.00014,11.47394]
[1778188021850,32.13,79758.41,37.1,0.14569,0.00014,11.50806]
[1778188022009,32.13,79758.41,37.1,0.14569,0.00014,11.50806]
[1778188021938,32.13,79756.94,37.1,0.14548,0.00014,11.49681]
[1778188022904,32.13,79756.94,37.1,0.14548,0.00014,11.49681]
[1778188023225,32.14,79751.24,37.1,0.1447,0.00014,11.45455]
[1778188024937,32.14,79747.61,37.1,0.14419,0.00014,11.4268]
[1778188026070,32.14,79746.79,37.1,0.1441,0.00014,11.42163]
[1778188026087,32.14,79746.29,37.1,0.14404,0.00014,11.41837]
[1778188026987,32.14,79731.28,37.1,0.14195,0.00014,11.30444]
[1778188029032,32.15,79740.74,37.1,0.1433,0.00014,11.37799]
[1778188029335,32.15,79740.74,37.1,0.1433,0.00014,11.37799]
[1778188031037,32.15,79739.16,37.1,0.14308,0.00014,11.36592]
[1778188031661,32.15,79739.45,37.1,0.14313,0.00014,11.36878]
[1778188031666,32.15,79739.45,37.1,0.14313,0.00014,11.36878]
[1778188031676,32.15,79739.45,37.1,0.14313,0.00014,11.36878]
[1778188031829,32.15,79739.45,37.1,0.14313,0.00014,11.36878]
[1778188036303,32.16,79738.61,37.1,0.14307,0.00014,11.36559]
[1778188038343,32.16,79731.91,37.1,0.14216,0.00014,11.31577]
[1778188038665,32.16,79731.91,37.1,0.14216,0.00014,11.31577]
[1778188038844,32.16,79731.91,37.1,0.14216,0.00014,11.31577]
[1778188040491,32.16,79731.52,37.1,0.14213,0.00014,11.31421]
[1778188041343,32.17,79728.14,37.1,0.14169,0.00014,11.28989]
[1778188041390,32.17,79728.14,37.1,0.14169,0.00014,11.28989]
[1778188041602,32.17,79728.14,37.1,0.14169,0.00014,11.28989]
[1778188042146,32.17,79726.43,37.1,0.14146,0.00014,11.27685]
[1778188045502,32.17,79726.54,37.1,0.14151,0.00014,11.28004]
[1778188047907,32.18,79729.21,37.1,0.14191,0.00014,11.30195]
[1778188049024,32.18,79729.15,37.1,0.14193,0.00014,11.30304]
[1778188049920,32.18,79733.94,37.1,0.1426,0.00014,11.33957]
[1778188050369,32.18,79736.34,37.1,0.14296,0.00014,11.35933]
[1778188050631,32.18,79736.34,37.1,0.14296,0.00014,11.35933]
[1778188055876,32.19,79736.5,37.1,0.14299,0.00014,11.35799]
[1778188060911,32.2,79733.48,37.1,0.14263,0.00014,11.33835]
[1778188061253,32.2,79733.48,37.1,0.14263,0.00014,11.33835]
[1778188063588,32.2,79727.17,37.1,0.14179,0.00014,11.29243]
[1778188068967,32.22,79723.52,37.1,0.14137,0.00014,11.2693]
[1778188074002,32.22,79726.33,37.1,0.14183,0.00014,11.29452]
[1778188077024,32.23,79717.78,37.1,0.14069,0.00014,11.23174]
[1778188078289,32.23,79715.77,37.1,0.14043,0.00014,11.2173]
[1778188080641,32.24,79716.74,37.1,0.1406,0.00014,11.22639]
[1778188081052,32.24,79710.38,37.1,0.13974,0.00014,11.17865]
[1778188084428,32.24,79707.53,37.1,0.13938,0.00014,11.15901]
[1778188084748,32.24,79707.53,37.1,0.13938,0.00014,11.15901]
[1778188084829,32.24,79707.53,37.1,0.13938,0.00014,11.15901]
[1778188085923,32.24,79701.02,37.1,0.13851,0.00014,11.11027]
[1778188086558,32.25,79694.63,37.1,0.13765,0.00014,11.06254]
[1778188088454,32.25,79695.72,37.1,0.13781,0.00014,11.07161]
[1778188088853,32.25,79695.72,37.1,0.13781,0.00014,11.07161]
[1778188091883,32.25,79694.59,37.1,0.1377,0.00014,11.06527]
[1778188093060,32.26,79693.67,37.1,0.1376,0.00014,11.05981]
[1778188096488,32.26,79693.14,37.1,0.13757,0.00014,11.05808]
[1778188097497,32.26,79692.72,37.1,0.13753,0.00014,11.05564]
[1778188097705,32.26,79692.72,37.1,0.13753,0.00014,11.05564]
[1778188099942,32.27,79694.48,37.1,0.13779,0.00014,11.07043]
[1778188100390,32.27,79693.18,37.1,0.13764,0.00014,11.06201]
[1778188100414,32.27,79693.18,37.1,0.13764,0.00014,11.06201]
[1778188100540,32.27,79693.18,37.1,0.13764,0.00014,11.06201]
[1778188101161,32.27,79693.63,37.1,0.1377,0.00014,11.06542]
[1778188101291,32.27,79693.63,37.1,0.1377,0.00014,11.06542]
[1778188101360,32.27,79693.63,37.1,0.1377,0.00014,11.06542]
[1778188103185,32.27,79691.78,37.1,0.13748,0.00014,11.05281]
[1778188104865,32.28,79690.0,37.1,0.13725,0.00014,11.04006]
[1778188105061,32.28,79690.0,37.1,0.13725,0.00014,11.04006]
[1778188105164,32.28,79690.25,37.1,0.1373,0.00014,11.04269]
[1778188105558,32.28,79690.25,37.1,0.1373,0.00014,11.04269]
[1778188106087,32.28,79690.25,37.1,0.1373,0.00014,11.04269]
[1778188106231,32.28,79686.8,37.1,0.13685,0.00014,11.0173]
[1778188107550,32.28,79689.66,37.1,0.13725,0.00014,11.03971]
[1778188107556,32.28,79689.66,37.1,0.13725,0.00014,11.03971]
[1778188107646,32.28,79689.66,37.1,0.13725,0.00014,11.03971]
[1778188107714,32.28,79689.66,37.1,0.13725,0.00014,11.03971]
[1778188107743,32.28,79689.66,37.1,0.13725,0.00014,11.03971]
[1778188107909,32.28,79689.66,37.1,0.13725,0.00014,11.03971]
[1778188107995,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188108197,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188108393,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188108450,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188108468,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188108496,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188108507,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188108516,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188108617,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188109045,32.28,79696.38,37.1,0.13817,0.00014,11.09134]
[1778188109034,32.28,79665.56,37.1,0.13403,0.00013,10.85861]
[1778188109606,32.28,79665.56,37.1,0.13403,0.00013,10.85861]
[1778188109997,32.33,79666.34,37.1,0.13447,0.00013,10.88313]
[1778188110273,32.33,79666.34,37.1,0.13447,0.00013,10.88313]
[1778188111586,32.33,79666.03,37.1,0.13443,0.00013,10.88079]
[1778188112037,32.38,79669.26,37.1,0.13517,0.00013,10.91959]
[1778188112311,32.38,79669.26,37.1,0.13517,0.00013,10.91959]
[1778188112745,32.38,79669.26,37.1,0.13517,0.00013,10.91959]
[1778188112877,32.38,79669.26,37.1,0.13517,0.00013,10.91959]
[1778188112929,32.38,79670.23,37.1,0.1353,0.00013,10.9269]
[1778188119101,32.41,79668.54,37.1,0.13535,0.00013,10.92946]
[1778188119229,32.42,79668.17,37.1,0.13531,0.00013,10.92723]
[1778188119771,32.42,79668.17,37.1,0.13531,0.00013,10.92723]
[1778188122383,32.43,79669.82,37.1,0.13566,0.00013,10.94669]
[1778188122387,32.43,79669.82,37.1,0.13566,0.00013,10.94669]
[1778188122441,32.43,79669.82,37.1,0.13566,0.00013,10.94669]
[1778188122989,32.43,79672.71,37.1,0.13604,0.00013,10.96844]
[1778188123238,32.43,79672.71,37.1,0.13604,0.00013,10.96844]
[1778188123403,32.43,79672.71,37.1,0.13604,0.00013,10.96844]
[1778188123776,32.43,79672.71,37.1,0.13604,0.00013,10.96844]
[1778188123875,32.45,79682.77,37.1,0.13754,0.00013,11.05213]
[1778188125069,32.45,79682.77,37.1,0.13754,0.00013,11.05213]
[1778188126151,32.47,79684.85,37.1,0.13799,0.00014,11.07691]
[1778188125364,32.49,79686.22,37.1,0.13833,0.00014,11.09593]
[1778188126543,32.49,79686.22,37.1,0.13833,0.00014,11.09593]
[1778188126635,32.5,79687.6,37.1,0.13853,0.00014,11.1072]
[1778188128084,32.5,79687.6,37.1,0.13853,0.00014,11.1072]
[1778188128809,32.51,79681.97,37.1,0.1379,0.00013,11.0718]
[1778188130734,32.53,79681.01,37.1,0.13789,0.00013,11.07112]
[1778188131065,32.53,79681.01,37.1,0.13789,0.00013,11.07112]
[1778188131460,32.53,79681.74,37.1,0.138,0.00013,11.07724]
[1778188133041,32.53,79682.98,37.1,0.13818,0.00013,11.08719]
[1778188133434,32.54,79683.52,37.1,0.13827,0.00013,11.09245]
[1778188133986,32.54,79683.52,37.1,0.13827,0.00013,11.09245]
[1778188134730,32.54,79683.76,37.1,0.13832,0.00013,11.09485]
[1778188135567,32.54,79678.88,37.1,0.13766,0.00013,11.05816]
[1778188136422,32.54,79675.91,37.1,0.13727,0.00013,11.03649]
[1778188136493,32.54,79675.91,37.1,0.13727,0.00013,11.03649]
[1778188136623,32.54,79675.91,37.1,0.13727,0.00013,11.03649]
[1778188136991,32.54,79675.91,37.1,0.13727,0.00013,11.03649]
[1778188137456,32.54,79665.01,37.1,0.13584,0.00013,10.95604]
[1778188139048,32.54,79665.01,37.1,0.13584,0.00013,10.95604]
[1778188139158,32.56,79662.09,37.1,0.13561,0.00013,10.94291]
[1778188140312,32.56,79654.19,37.1,0.13456,0.00013,10.88372]
[1778188140960,32.56,79654.19,37.1,0.13456,0.00013,10.88372]
[1778188146519,32.61,79657.96,37.1,0.13541,0.00013,10.93153]
[1778188148790,32.61,79657.86,37.1,0.13541,0.00013,10.9313]
[1778188148792,32.61,79657.86,37.1,0.13541,0.00013,10.9313]
[1778188148889,32.61,79658.3,37.1,0.13547,0.00013,10.9351]
[1778188154580,32.62,79658.04,37.1,0.13553,0.00013,10.93793]
[1778188155362,32.62,79658.04,37.1,0.13553,0.00013,10.93793]
[1778188160622,32.63,79653.2,37.1,0.13495,0.00013,10.90515]
[1778188165657,32.65,79650.61,37.1,0.13476,0.00013,10.89471]
[1778188166803,32.65,79650.61,37.1,0.13476,0.00013,10.89471]
[1778188172706,32.66,79652.99,37.1,0.13509,0.00013,10.91066]
[1778188177741,32.67,79653.58,37.1,0.13522,0.00013,10.91774]
[1778188182776,32.7,79658.49,37.1,0.13607,0.00013,10.96555]
[1778188185204,32.7,79658.39,37.1,0.13607,0.00013,10.96524]
[1778188186746,32.72,79661.44,37.1,0.13663,0.00013,10.99662]
[1778188186823,32.72,79661.44,37.1,0.13663,0.00013,10.99662]
[1778188187811,32.73,79663.49,37.1,0.13697,0.00013,11.01578]
[1778188188668,32.74,79663.24,37.1,0.13704,0.00013,11.0197]
[1778188190869,32.77,79663.66,37.1,0.13727,0.00013,11.03206]
[1778188191846,32.79,79663.57,37.1,0.13742,0.00013,11.04007]
[1778188192634,32.79,79663.72,37.1,0.13744,0.00013,11.04119]
[1778188197885,32.84,79663.37,37.1,0.13775,0.00013,11.05862]
[1778188202920,32.85,79663.13,37.1,0.13784,0.00013,11.06319]
[1778188205438,32.85,79663.13,37.1,0.13785,0.00013,11.06374]
[1778188209775,32.86,79663.51,37.1,0.13793,0.00013,11.06836]
[1778188211341,32.86,79663.42,37.1,0.13794,0.00013,11.06868]
[1778188215063,32.86,79663.38,37.1,0.13795,0.00013,11.06937]
[1778188215457,32.87,79663.61,37.1,0.13801,0.00013,11.07257]
[1778188220842,32.87,79662.91,37.1,0.13793,0.00013,11.06835]
[1778188222108,32.87,79665.22,37.1,0.13827,0.00013,11.08703]
[1778188222575,32.87,79669.25,37.1,0.13883,0.00013,11.11801]
[1778188223396,32.87,79670.69,37.1,0.13903,0.00013,11.12916]
[1778188225807,32.88,79675.77,37.1,0.13972,0.00013,11.16743]
[1778188228928,32.88,79676.22,37.1,0.1398,0.00013,11.17189]
[1778188229263,32.88,79676.8,37.1,0.13988,0.00013,11.17658]
[1778188231332,32.88,79678.05,37.1,0.14001,0.00013,11.18116]
[1778188234436,32.88,79687.57,37.1,0.14132,0.00014,11.25316]
[1778188240184,32.89,79693.04,37.1,0.14209,0.00014,11.29546]
[1778188243866,32.89,79692.59,37.1,0.14204,0.00014,11.29281]
[1778188248738,32.89,79694.22,37.1,0.14228,0.00014,11.30617]
[1778188248747,32.89,79694.22,37.1,0.14228,0.00014,11.30617]
[1778188253196,32.9,79696.62,37.1,0.14263,0.00014,11.32503]
[1778188253863,32.9,79696.94,37.1,0.14268,0.00014,11.32764]
[1778188255201,32.9,79698.4,37.1,0.14288,0.00014,11.33875]
[1778188255215,32.9,79698.4,37.1,0.14288,0.00014,11.33875]
[1778188256290,32.9,79697.3,37.1,0.14273,0.00014,11.33074]
[1778188257093,32.9,79697.3,37.1,0.14273,0.00014,11.33074]
[1778188257168,32.9,79688.6,37.1,0.14156,0.00014,11.26635]
[1778188257967,32.9,79688.6,37.1,0.14156,0.00014,11.26635]
[1778188258807,32.9,79685.08,37.1,0.14108,0.00014,11.2401]
[1778188258840,32.9,79685.08,37.1,0.14108,0.00014,11.2401]
[1778188258908,32.9,79686.65,37.1,0.14131,0.00014,11.25243]
[1778188263808,32.9,79689.6,37.1,0.14173,0.00014,11.2756]
[1778188269394,32.91,79689.55,37.1,0.14176,0.00014,11.27702]
[1778188273535,32.91,79690.53,37.1,0.1419,0.00014,11.28479]
[1778188274808,32.91,79690.53,37.1,0.14191,0.00014,11.28524]
[1778188278147,32.91,79692.55,37.1,0.14219,0.00014,11.30094]
[1778188278442,32.91,79694.99,37.1,0.14253,0.00014,11.31933]
[1778188281060,32.91,79696.54,37.1,0.14274,0.00014,11.33121]
[1778188282888,32.91,79697.99,37.1,0.14295,0.00014,11.34231]
[1778188283609,32.91,79697.99,37.1,0.14295,0.00014,11.34256]
[1778188285058,32.91,79698.03,37.1,0.14296,0.00014,11.34285]
[1778188289125,32.91,79697.72,37.1,0.14292,0.00014,11.34102]
[1778188290840,32.92,79700.72,37.1,0.14334,0.00014,11.36361]
[1778188290852,32.92,79700.72,37.1,0.14334,0.00014,11.36361]
[1778188290891,32.92,79700.72,37.1,0.14334,0.00014,11.36361]
[1778188290999,32.92,79700.72,37.1,0.14334,0.00014,11.36369]
[1778188292092,32.92,79712.6,37.1,0.14492,0.00014,11.44715]
[1778188292884,32.92,79712.6,37.1,0.14492,0.00014,11.44715]
[1778188293206,32.92,79718.26,37.1,0.14572,0.00014,11.4901]
[1778188294525,32.92,79719.54,37.1,0.14589,0.00014,11.49967]
[1778188296742,32.92,79722.25,37.1,0.14627,0.00014,11.52022]
[1778188298803,32.92,79719.3,37.1,0.14587,0.00014,11.49841]
[1778188298948,32.92,79719.34,37.1,0.14588,0.00014,11.49887]
[1778188299761,32.92,79719.34,37.1,0.14588,0.00014,11.49887]
[1778188300052,32.92,79719.34,37.1,0.14588,0.00014,11.49887]
[1778188304696,32.92,79719.93,37.1,0.14599,0.00014,11.50469]
[1778188304797,32.93,79719.42,37.1,0.14593,0.00014,11.50169]
[1778188310683,32.93,79720.26,37.1,0.14606,0.00014,11.50862]
[1778188315719,32.93,79720.77,37.1,0.14614,0.00014,11.51283]
[1778188320852,32.93,79722.7,37.1,0.14641,0.00014,11.52752]
[1778188327373,32.93,79726.14,37.1,0.1469,0.00014,11.55401]
[1778188327803,32.93,79729.32,37.1,0.14735,0.00014,11.57782]
[1778188332839,32.93,79734.32,37.1,0.14806,0.00014,11.61591]
[1778188334411,32.93,79734.32,37.1,0.14806,0.00014,11.61591]
[1778188334444,32.93,79734.32,37.1,0.14806,0.00014,11.61591]
[1778188334494,32.93,79734.32,37.1,0.14806,0.00014,11.61591]
[1778188335129,32.93,79734.14,37.1,0.14803,0.00014,11.61453]
[1778188336107,32.93,79739.54,37.1,0.14879,0.00014,11.65492]
[1778188337950,32.94,79740.86,37.1,0.14905,0.00014,11.66898]
[1778188338011,32.94,79740.86,37.1,0.14905,0.00014,11.66898]
[1778188341003,32.94,79740.93,37.1,0.14906,0.00014,11.6695]
[1778188346938,32.95,79741.93,37.1,0.14922,0.00014,11.67805]
[1778188347440,32.95,79741.93,37.1,0.14922,0.00014,11.67805]
[1778188348179,32.95,79741.93,37.1,0.14922,0.00014,11.67805]
[1778188349832,32.95,79742.52,37.1,0.1493,0.00014,11.68232]
[1778188351768,32.95,79743.01,37.1,0.14937,0.00014,11.68592]
[1778188355824,32.95,79743.2,37.1,0.14935,0.00014,11.68188]
[1778188356476,32.95,79743.58,37.1,0.1494,0.00014,11.68486]
[1778188358014,32.95,79745.27,37.1,0.14964,0.00014,11.69763]
[1778188359727,32.95,79749.78,37.1,0.15028,0.00014,11.73147]
[1778188360184,32.95,79749.78,37.1,0.15028,0.00014,11.73147]
[1778188362819,32.95,79752.08,37.1,0.15061,0.00014,11.74893]
[1778188363625,32.95,79751.96,37.1,0.15059,0.00014,11.74811]
[1778188363654,32.95,79751.96,37.1,0.15059,0.00014,11.74811]
[1778188364389,32.95,79751.96,37.1,0.15059,0.00014,11.74811]
[1778188368083,32.95,79752.04,37.1,0.15061,0.00014,11.74897]
[1778188371106,32.95,79744.24,37.1,0.14952,0.00014,11.69115]
[1778188372908,32.95,79742.11,37.1,0.14922,0.00014,11.67539]
[1778188374034,32.95,79742.19,37.1,0.14924,0.00014,11.67638]
[1778188375807,32.95,79742.29,37.1,0.14926,0.00014,11.67733]
[1778188380809,32.96,79742.27,37.1,0.14928,0.00014,11.67816]
[1778188387218,32.96,79745.85,37.1,0.1498,0.00014,11.70618]
[1778188387561,32.96,79745.85,37.1,0.1498,0.00014,11.70618]
[1778188388611,32.96,79747.56,37.1,0.15005,0.00014,11.71913]
[1778188389520,32.96,79747.57,37.1,0.15005,0.00014,11.71935]
[1778188389656,32.96,79747.57,37.1,0.15005,0.00014,11.71935]
[1778188392043,32.96,79747.61,37.1,0.15006,0.00014,11.71991]
[1778188392746,32.96,79747.91,37.1,0.15011,0.00014,11.72229]
[1778188393587,32.96,79748.65,37.1,0.15021,0.00014,11.72796]
[1778188393807,32.96,79748.65,37.1,0.15021,0.00014,11.72796]
[1778188398977,32.96,79749.27,37.1,0.15032,0.00014,11.7334]
[1778188398985,32.96,79749.27,37.1,0.15032,0.00014,11.7334]
[1778188399226,32.96,79749.27,37.1,0.15032,0.00014,11.7334]
[1778188400005,32.96,79749.28,37.1,0.15032,0.00014,11.73347]
[1778188402332,32.96,79749.37,37.1,0.15033,0.00014,11.73415]
[1778188402357,32.96,79749.37,37.1,0.15033,0.00014,11.73415]
[1778188402392,32.96,79775.44,37.1,0.15404,0.00014,11.92924]
[1778188402561,32.96,79775.44,37.1,0.15404,0.00014,11.92924]
[1778188402577,32.96,79775.44,37.1,0.15404,0.00014,11.92924]
[1778188402738,32.96,79775.44,37.1,0.15404,0.00014,11.92924]
[1778188403632,32.96,79781.59,37.1,0.15492,0.00014,11.9756]
[1778188403972,32.96,79781.59,37.1,0.15492,0.00014,11.9756]
[1778188405715,32.96,79781.96,37.1,0.15498,0.00014,11.9785]
[1778188406729,32.96,79782.01,37.1,0.15499,0.00014,11.97893]
[1778188407021,32.96,79782.01,37.1,0.15499,0.00014,11.97893]
[1778188407143,32.96,79782.01,37.1,0.15499,0.00014,11.97893]
[1778188407429,32.96,79755.9,37.1,0.15126,0.00014,11.78342]
[1778188407711,32.96,79755.9,37.1,0.15126,0.00014,11.78342]
[1778188408375,32.96,79749.52,37.1,0.15036,0.00014,11.73589]
[1778188408626,32.96,79749.52,37.1,0.15036,0.00014,11.73589]
[1778188408670,32.96,79749.52,37.1,0.15036,0.00014,11.73589]
[1778188409552,32.97,79749.71,37.1,0.1504,0.00014,11.73757]
[1778188410331,32.97,79749.71,37.1,0.1504,0.00014,11.73757]
[1778188410959,32.97,79749.71,37.1,0.1504,0.00014,11.73796]
[1778188412185,32.97,79749.71,37.1,0.1504,0.00014,11.73796]
[1778188413528,32.97,79751.03,37.1,0.15055,0.00014,11.74314]
[1778188414394,32.97,79751.03,37.1,0.15055,0.00014,11.74314]
[1778188414419,32.97,79751.25,37.1,0.15059,0.00014,11.74518]
[1778188414747,32.97,79751.25,37.1,0.15059,0.00014,11.74518]
[1778188415426,32.97,79762.53,37.1,0.15219,0.00014,11.8297]
[1778188416564,32.97,79768.84,37.1,0.15309,0.00014,11.87695]
[1778188417334,32.97,79768.84,37.1,0.15309,0.00014,11.87695]
[1778188420018,32.97,79777.2,37.1,0.15428,0.00014,11.93934]
[1778188424512,32.97,79783.85,37.1,0.15522,0.00014,11.98835]
[1778188428938,32.97,79784.62,37.1,0.15532,0.00014,11.99354]
[1778188429231,32.97,79784.62,37.1,0.15532,0.00014,11.99354]
[1778188429241,32.97,79784.62,37.1,0.15532,0.00014,11.99354]
[1778188435237,32.96,79783.65,37.1,0.15516,0.00014,11.98509]
[1778188438543,32.96,79781.93,37.1,0.1549,0.00014,11.97146]
[1778188440543,32.96,79781.94,37.1,0.15489,0.00014,11.97118]
[1778188440899,32.96,79781.94,37.1,0.15489,0.00014,11.97118]
[1778188441134,32.96,79781.94,37.1,0.15489,0.00014,11.97118]
[1778188441218,32.96,79786.8,37.1,0.15559,0.00014,12.0074]
[1778188444839,32.96,79789.32,37.1,0.15595,0.00014,12.02629]
[1778188445119,32.96,79789.43,37.1,0.15597,0.00014,12.02709]
[1778188450309,32.96,79785.65,37.1,0.15541,0.00014,11.99798]
[1778188455415,32.96,79786.23,37.1,0.15547,0.00014,12.0014]
[1778188455514,32.95,79786.85,37.1,0.15555,0.00014,12.00565]
[1778188456044,32.95,79786.85,37.1,0.15555,0.00014,12.00565]
[1778188457474,32.95,79787.04,37.1,0.15558,0.00014,12.00707]
[1778188457575,32.95,79786.93,37.1,0.15557,0.00014,12.00626]
[1778188458558,32.95,79786.93,37.1,0.15557,0.00014,12.00626]
[1778188460232,32.95,79786.94,37.1,0.15556,0.00014,12.00614]
[1778188466785,32.95,79786.77,37.1,0.15551,0.00014,12.00329]
[1778188470542,32.95,79786.59,37.1,0.15547,0.00014,12.00154]
[1778188473621,32.95,79786.11,37.1,0.15533,0.00014,11.99128]
[1778188476690,32.95,79785.85,37.1,0.15528,0.00014,11.98878]
[1778188478560,32.95,79786.0,37.1,0.1553,0.00014,11.98973]
[1778188483297,32.94,79786.28,37.1,0.15532,0.00014,11.99093]
[1778188488940,32.94,79786.13,37.1,0.15528,0.00014,11.98853]
[1778188493975,32.94,79782.93,37.1,0.1548,0.00014,11.96375]
[1778188500097,32.94,79782.95,37.1,0.1548,0.00014,11.96361]
[1778188506418,32.93,79783.49,37.1,0.15486,0.00014,11.96666]
[1778188506826,32.93,79783.49,37.1,0.15484,0.00014,11.96608]
[1778188507487,32.93,79783.49,37.1,0.15484,0.00014,11.96608]
[1778188508081,32.93,79774.55,37.1,0.15356,0.00014,11.89899]
[1778188511988,32.93,79770.3,37.1,0.15295,0.00014,11.86705]
[1778188518151,32.93,79767.57,37.1,0.15256,0.00014,11.84675]
[1778188523186,32.93,79764.62,37.1,0.15215,0.00014,11.82491]
[1778188528221,32.93,79756.87,37.1,0.15106,0.00014,11.76739]
[1778188533128,32.94,79754.43,37.1,0.15067,0.00014,11.74394]
[1778188534736,32.94,79750.72,37.1,0.15015,0.00014,11.71654]
[1778188539814,32.94,79751.2,37.1,0.15024,0.00014,11.72118]
[1778188545344,32.94,79750.64,37.1,0.15018,0.00014,11.71823]
[1778188550381,32.95,79750.24,37.1,0.15015,0.00014,11.71629]
[1778188553546,32.95,79749.06,37.1,0.14999,0.00014,11.70789]
[1778188558985,32.95,79748.07,37.1,0.14988,0.00014,11.70205]
[1778188559432,32.95,79748.07,37.1,0.14988,0.00014,11.70205]
[1778188560998,32.95,79738.25,37.1,0.14851,0.00014,11.6291]
[1778188561667,32.95,79733.28,37.1,0.14782,0.00014,11.59195]
[1778188563109,32.95,79729.74,37.1,0.14734,0.00014,11.5662]
[1778188563291,32.95,79729.74,37.1,0.14734,0.00014,11.5662]
[1778188563702,32.96,79726.53,37.1,0.1469,0.00014,11.54262]
[1778188563851,32.96,79726.53,37.1,0.1469,0.00014,11.54262]
[1778188564771,32.96,79723.81,37.1,0.14653,0.00014,11.52272]
[1778188569005,32.96,79721.08,37.1,0.14618,0.00014,11.5041]
[1778188572807,32.97,79719.94,37.1,0.14606,0.00014,11.49738]
[1778188578680,32.97,79728.09,37.1,0.14724,0.00014,11.56072]
[1778188579597,32.97,79728.09,37.1,0.14724,0.00014,11.56072]
[1778188579603,32.97,79728.09,37.1,0.14724,0.00014,11.56072]
[1778188583576,32.97,79728.88,37.1,0.14736,0.00014,11.5676]
[1778188583583,32.97,79728.88,37.1,0.14736,0.00014,11.5676]
[1778188583928,32.98,79729.19,37.1,0.14742,0.00014,11.57056]
[1778188584527,32.98,79729.19,37.1,0.14742,0.00014,11.57056]
[1778188584590,32.98,79729.19,37.1,0.14742,0.00014,11.57056]
[1778188590091,32.98,79740.11,37.1,0.14897,0.00014,11.65362]
[1778188593622,32.98,79740.88,37.1,0.14904,0.00014,11.65425]
[1778188599508,32.99,79741.6,37.1,0.14917,0.00014,11.6611]
[1778188604130,32.99,79746.37,37.1,0.14986,0.00014,11.69784]
[1778188604153,32.99,79746.37,37.1,0.14986,0.00014,11.69784]
[1778188604349,32.99,79746.37,37.1,0.14986,0.00014,11.69784]
[1778188604498,32.99,79746.11,37.1,0.14983,0.00014,11.6961]
[1778188605432,32.99,79753.91,37.1,0.15093,0.00014,11.7548]
[1778188608427,32.99,79757.2,37.1,0.15141,0.00014,11.78003]
[1778188608932,32.99,79757.42,37.1,0.15145,0.00014,11.78226]
[1778188609269,32.99,79757.42,37.1,0.15145,0.00014,11.78226]
[1778188612212,32.99,79766.71,37.1,0.15279,0.00014,11.85247]
[1778188612756,32.99,79766.71,37.1,0.15279,0.00014,11.85247]
[1778188613698,33.0,79770.32,37.1,0.15331,0.00014,11.87984]
[1778188618207,33.0,79776.66,37.1,0.15423,0.00014,11.92773]
[1778188620809,33.0,79780.01,37.1,0.15471,0.00014,11.95308]
[1778188620819,33.0,79780.01,37.1,0.15471,0.00014,11.95308]
[1778188621177,33.0,79780.01,37.1,0.15471,0.00014,11.95308]
[1778188621952,33.0,79782.76,37.1,0.15511,0.00014,11.97374]
[1778188622302,33.0,79782.76,37.1,0.15511,0.00014,11.97374]
[1778188622981,33.0,79783.83,37.1,0.15526,0.00014,11.9818]
[1778188623988,33.0,79785.77,37.1,0.15554,0.00014,11.99637]
[1778188625038,33.0,79786.74,37.1,0.15569,0.00014,12.00365]
[1778188625823,33.0,79789.07,37.1,0.15602,0.00014,12.02111]
[1778188627825,33.0,79789.55,37.1,0.15609,0.00014,12.02469]
[1778188636992,33.0,79790.94,37.1,0.15629,0.00014,12.03493]
[1778188642027,33.0,79792.86,37.1,0.15656,0.00014,12.04916]
[1778188647062,33.0,79792.83,37.1,0.15656,0.00014,12.04873]
[1778188652097,33.0,79793.24,37.1,0.15655,0.00014,12.04568]
[1778188657113,33.0,79796.81,37.1,0.15706,0.00015,12.07221]
[1778188660085,32.99,79803.7,37.1,0.15806,0.00015,12.12339]
[1778188663604,32.99,79803.06,37.1,0.15796,0.00015,12.11845]
[1778188664262,32.99,79803.06,37.1,0.15795,0.00015,12.11805]
[1778188664327,32.99,79803.06,37.1,0.15795,0.00015,12.11805]
[1778188669163,32.99,79803.28,37.1,0.15798,0.00015,12.11916]
[1778188672308,32.99,79803.58,37.1,0.15801,0.00015,12.12102]
[1778188675000,32.99,79805.91,37.1,0.15834,0.00015,12.13808]
[1778188680295,32.99,79809.99,37.1,0.15892,0.00015,12.16758]
[1778188685330,32.98,79811.33,37.1,0.1591,0.00015,12.17675]
[1778188688463,32.98,79813.1,37.1,0.15935,0.00015,12.18965]
[1778188688725,32.98,79813.1,37.1,0.15935,0.00015,12.18965]
[1778188690199,32.98,79815.07,37.1,0.15963,0.00015,12.20383]
[1778188692801,32.98,79815.88,37.1,0.15974,0.00015,12.20949]
[1778188692818,32.98,79815.88,37.1,0.15974,0.00015,12.20949]
[1778188692843,32.98,79815.88,37.1,0.15974,0.00015,12.20949]
[1778188693140,32.98,79815.88,37.1,0.15974,0.00015,12.20949]
[1778188693384,32.98,79815.88,37.1,0.15974,0.00015,12.20949]
[1778188693393,32.98,79831.76,37.1,0.16207,0.00015,12.32822]
[1778188693954,32.98,79831.76,37.1,0.16207,0.00015,12.32822]
[1778188694604,32.98,79831.76,37.1,0.16207,0.00015,12.32822]
[1778188694666,32.98,79841.24,37.1,0.16348,0.00015,12.39908]
[1778188695324,32.98,79841.24,37.1,0.16348,0.00015,12.39908]
[1778188695612,32.98,79841.24,37.1,0.16348,0.00015,12.39908]
[1778188698083,32.98,79841.02,37.1,0.16345,0.00015,12.39752]
[1778188700345,32.98,79841.52,37.1,0.16352,0.00015,12.40137]
[1778188700469,32.98,79841.52,37.1,0.16352,0.00015,12.40137]
[1778188700567,32.98,79841.74,37.1,0.16356,0.00015,12.40307]
[1778188701423,32.98,79841.74,37.1,0.16356,0.00015,12.40307]
[1778188706059,32.98,79833.93,37.1,0.16239,0.00015,12.34413]
[1778188706185,32.98,79833.93,37.1,0.16239,0.00015,12.34413]
[1778188711582,32.98,79834.69,37.1,0.16248,0.00015,12.3489]
[1778188712349,32.98,79835.35,37.1,0.16251,0.00015,12.34753]
[1778188718262,32.97,79837.59,37.1,0.16284,0.00015,12.36385]
[1778188718418,32.97,79837.59,37.1,0.16284,0.00015,12.36385]
[1778188719689,32.97,79837.52,37.1,0.16282,0.00015,12.36323]
[1778188724959,32.97,79837.69,37.1,0.16281,0.00015,12.3626]
[1778188730410,32.97,79839.69,37.1,0.16308,0.00015,12.37602]
[1778188736874,32.96,79847.27,37.1,0.16416,0.00015,12.43057]
[1778188742736,32.95,79851.35,37.1,0.16471,0.00015,12.45796]
[1778188747771,32.94,79852.48,37.1,0.16483,0.00015,12.46401]
[1778188752807,32.94,79852.94,37.1,0.16484,0.00015,12.46497]
[1778188752883,32.94,79852.94,37.1,0.16484,0.00015,12.46497]
[1778188757915,32.93,79859.07,37.1,0.16573,0.00015,12.50906]
[1778188759412,32.93,79858.71,37.1,0.16566,0.00015,12.50586]
[1778188759492,32.93,79846.23,37.1,0.16378,0.00015,12.41177]
[1778188764567,32.93,79842.52,37.1,0.16322,0.00015,12.38345]
[1778188767925,32.93,79842.96,37.1,0.16326,0.00015,12.38587]
[1778188773954,32.92,79844.38,37.1,0.16338,0.00015,12.38854]
[1778188779072,32.91,79851.0,37.1,0.16433,0.00015,12.43628]
[1778188780941,32.91,79857.07,37.1,0.16523,0.00015,12.48154]
[1778188784866,32.91,79858.99,37.1,0.16549,0.00015,12.49474]
[1778188791513,32.91,79861.79,37.1,0.16588,0.00015,12.51382]
[1778188794860,32.9,79861.83,37.1,0.16585,0.00015,12.5128]
[1778188799438,32.9,79861.57,37.1,0.16579,0.00015,12.50953]
[1778188800698,32.9,79857.22,37.1,0.16513,0.00015,12.47655]
[1778188801205,32.9,79857.39,37.1,0.16514,0.00015,12.47722]
[1778188808482,32.89,79856.89,37.1,0.16504,0.00015,12.47205]
[1778188814235,32.89,79854.13,37.1,0.16458,0.00015,12.44916]
[1778188819270,32.88,79852.85,37.1,0.16436,0.00015,12.43825]
[1778188824305,32.88,79852.05,37.1,0.16421,0.00015,12.43098]
[1778188831354,32.87,79852.49,37.1,0.16418,0.00015,12.42663]
[1778188834346,32.87,79852.43,37.1,0.16417,0.00015,12.42568]
[1778188835056,32.87,79852.03,37.1,0.1641,0.00015,12.42242]
[1778188836757,32.87,79852.03,37.1,0.1641,0.00015,12.42217]
[1778188843720,32.87,79852.18,37.1,0.16409,0.00015,12.4218]
[1778188851497,32.86,79852.29,37.1,0.16405,0.00015,12.42009]
[1778188853785,32.86,79852.55,37.1,0.16409,0.00015,12.42179]
[1778188858837,32.86,79853.01,37.1,0.16414,0.00015,12.42447]
[1778188864195,32.85,79853.6,37.1,0.16418,0.00015,12.42681]
[1778188869866,32.85,79853.77,37.1,0.16418,0.00015,12.42678]
[1778188875655,32.84,79853.57,37.1,0.16412,0.00015,12.42371]
[1778188880679,32.84,79853.57,37.1,0.16411,0.00015,12.42319]
[1778188882456,32.84,79857.4,37.1,0.16466,0.00015,12.45071]
[1778188888796,32.83,79858.53,37.1,0.16479,0.00015,12.45743]
[1778188893935,32.83,79858.99,37.1,0.16477,0.00015,12.45348]
[1778188894246,32.83,79858.99,37.1,0.16477,0.00015,12.45348]
[1778188897199,32.83,79860.15,37.1,0.16492,0.00015,12.46102]
[1778188897621,32.83,79860.15,37.1,0.16492,0.00015,12.46102]
[1778188897820,32.83,79861.6,37.1,0.16514,0.00015,12.47163]
[1778188898713,32.83,79861.6,37.1,0.16514,0.00015,12.47163]
[1778188899667,32.83,79863.36,37.1,0.1654,0.00015,12.48473]
[1778188899817,32.83,79863.36,37.1,0.1654,0.00015,12.48473]
[1778188901609,32.83,79862.79,37.1,0.16531,0.00015,12.48011]
[1778188901952,32.83,79862.79,37.1,0.16531,0.00015,12.48011]
[1778188902283,32.82,79862.79,37.1,0.1653,0.00015,12.47995]
[1778188902855,32.82,79862.58,37.1,0.16526,0.00015,12.47786]
[1778188903608,32.82,79862.58,37.1,0.16526,0.00015,12.47786]
[1778188906053,32.82,79862.45,37.1,0.16522,0.00015,12.47586]
[1778188911918,32.82,79857.43,37.1,0.16443,0.00015,12.43623]
[1778188912253,32.82,79857.43,37.1,0.16443,0.00015,12.43623]
[1778188917963,32.81,79858.87,37.1,0.16461,0.00015,12.4453]
[1778188923000,32.81,79856.52,37.1,0.16422,0.00015,12.4261]
[1778188928035,32.8,79859.19,37.1,0.16459,0.00015,12.44468]
[1778188929605,32.8,79859.19,37.1,0.16459,0.00015,12.44468]
[1778188933760,32.8,79859.53,37.1,0.16462,0.00015,12.44596]
[1778188938805,32.79,79857.32,37.1,0.16425,0.00015,12.42773]
[1778188944825,32.79,79856.0,37.1,0.16402,0.00015,12.41629]
[1778188950191,32.78,79854.18,37.1,0.1637,0.00015,12.40024]
[1778188952891,32.78,79854.27,37.1,0.16365,0.00015,12.39474]
[1778188953274,32.78,79852.69,37.1,0.16341,0.00015,12.38256]
[1778188954004,32.78,79844.28,37.1,0.16214,0.00015,12.31878]
[1778188959032,32.78,79840.97,37.1,0.16164,0.00015,12.29332]
[1778188959566,32.78,79840.97,37.1,0.16164,0.00015,12.29332]
[1778188960139,32.78,79837.57,37.1,0.16113,0.00015,12.2677]
[1778188962376,32.78,79829.72,37.1,0.15997,0.00015,12.20837]
[1778188963604,32.78,79829.26,37.1,0.1599,0.00015,12.20496]
[1778188965323,32.78,79822.12,37.1,0.15884,0.00015,12.1511]
[1778188967852,32.78,79819.31,37.1,0.15843,0.00015,12.13008]
[1778188968679,32.78,79819.27,37.1,0.15843,0.00015,12.13013]
[1778188972092,32.78,79816.68,37.1,0.15807,0.00015,12.11121]
[1778188972279,32.78,79816.68,37.1,0.15807,0.00015,12.11121]
[1778188972299,32.78,79816.68,37.1,0.15807,0.00015,12.11143]
[1778188974341,32.78,79817.35,37.1,0.15817,0.00015,12.11648]
[1778188974573,32.78,79817.32,37.1,0.15816,0.00015,12.11624]
[1778188979645,32.79,79817.55,37.1,0.15821,0.00015,12.11871]
[1778188979655,32.79,79817.55,37.1,0.15821,0.00015,12.11871]
[1778188980576,32.79,79817.6,37.1,0.15822,0.00015,12.11928]
[1778188986444,32.79,79817.99,37.1,0.15831,0.00015,12.12345]
[1778188989756,32.79,79815.48,37.1,0.15795,0.00015,12.10497]
[1778188995507,32.79,79817.9,37.1,0.15831,0.00015,12.1237]
[1778189000647,32.79,79818.1,37.1,0.15834,0.00015,12.12529]
[1778189004570,32.79,79830.21,37.1,0.16013,0.00015,12.21645]
[1778189006257,32.79,79829.87,37.1,0.16007,0.00015,12.21368]
[1778189009854,32.79,79835.36,37.1,0.16089,0.00015,12.25515]
[1778189010252,32.79,79835.64,37.1,0.16093,0.00015,12.25726]
[1778189010545,32.79,79835.64,37.1,0.16093,0.00015,12.25726]
[1778189010719,32.79,79835.64,37.1,0.16093,0.00015,12.25726]
[1778189011797,32.79,79835.92,37.1,0.16097,0.00015,12.25938]
[1778189017661,32.79,79838.59,37.1,0.16128,0.00015,12.27233]
[1778189022696,32.78,79838.3,37.1,0.16121,0.00015,12.26883]
[1778189023375,32.78,79838.3,37.1,0.16121,0.00015,12.26883]
[1778189028485,32.78,79838.66,37.1,0.16125,0.00015,12.27092]
[1778189035787,32.78,79839.48,37.1,0.16136,0.00015,12.27653]
[1778189041829,32.78,79839.64,37.1,0.16138,0.00015,12.27741]
[1778189042711,32.78,79839.64,37.1,0.16138,0.00015,12.27741]
[1778189044400,32.78,79839.64,37.1,0.16138,0.00015,12.27737]
[1778189049886,32.78,79848.6,37.1,0.16268,0.00015,12.34324]
[1778189053914,32.77,79856.4,37.1,0.16383,0.00015,12.40068]
[1778189054544,32.77,79856.4,37.1,0.16383,0.00015,12.40068]
[1778189057729,32.77,79856.53,37.1,0.16383,0.00015,12.40088]
[1778189062886,32.77,79858.23,37.1,0.16405,0.00015,12.41191]
[1778189068014,32.76,79853.34,37.1,0.16327,0.00015,12.37271]
[1778189073049,32.75,79852.77,37.1,0.16308,0.00015,12.36048]
[1778189074525,32.75,79852.77,37.1,0.16308,0.00015,12.36048]
[1778189079939,32.75,79852.69,37.1,0.16304,0.00015,12.35854]
[1778189085133,32.74,79856.1,37.1,0.1635,0.00015,12.3815]
[1778189091176,32.74,79855.06,37.1,0.1633,0.00015,12.37154]
[1778189098225,32.73,79857.02,37.1,0.16354,0.00015,12.38393]
[1778189103260,32.73,79857.34,37.1,0.16356,0.00015,12.38458]
[1778189109302,32.72,79857.76,37.1,0.16358,0.00015,12.38563]
[1778189114337,32.72,79861.49,37.1,0.1641,0.00015,12.41198]
[1778189119372,32.71,79861.41,37.1,0.16405,0.00015,12.40949]
[1778189125414,32.7,79861.45,37.1,0.16401,0.00015,12.40757]
[1778189130449,32.7,79861.26,37.1,0.16395,0.00015,12.40429]
[1778189136141,32.69,79862.68,37.1,0.16407,0.00015,12.40762]
[1778189140049,32.69,79864.48,37.1,0.16431,0.00015,12.41969]
[1778189146701,32.69,79865.08,37.1,0.16438,0.00015,12.42344]
[1778189151930,32.68,79865.15,37.1,0.16436,0.00015,12.42211]
[1778189158571,32.68,79865.82,37.1,0.16443,0.00015,12.42572]
[1778189160650,32.68,79865.82,37.1,0.16442,0.00015,12.42529]
[1778189165781,32.68,79874.31,37.1,0.16568,0.00015,12.48818]
[1778189165795,32.68,79874.31,37.1,0.16568,0.00015,12.48818]
[1778189167319,32.67,79874.3,37.1,0.16566,0.00015,12.4872]
[1778189172743,32.67,79878.58,37.1,0.16627,0.00015,12.51763]
[1778189177201,32.66,79877.01,37.1,0.16601,0.00015,12.50475]
[1778189183046,32.66,79880.28,37.1,0.16647,0.00015,12.52744]
[1778189189046,32.65,79880.03,37.1,0.16639,0.00015,12.52345]
[1778189197143,32.65,79880.21,37.1,0.16631,0.00015,12.51686]
[1778189202817,32.64,79880.21,37.1,0.16629,0.00015,12.51555]
[1778189214037,32.63,79880.21,37.1,0.16618,0.00015,12.51044]
[1778189220912,32.63,79880.21,37.1,0.16618,0.00015,12.51044]
[1778189224449,32.62,79880.21,37.1,0.16612,0.00015,12.50736]
[1778189225923,32.62,79880.21,37.1,0.16611,0.00015,12.50706]
[1778189226455,32.62,79880.21,37.1,0.1661,0.00015,12.50676]
[1778189228600,32.62,79889.25,37.1,0.16747,0.00015,12.57438]
[1778189236193,32.6,79889.55,37.1,0.16741,0.00015,12.57164]
[1778189240866,32.6,79891.42,37.1,0.16766,0.00015,12.58417]
[1778189243625,32.6,79894.54,37.1,0.16811,0.00015,12.60614]
[1778189244031,32.6,79894.54,37.1,0.16811,0.00015,12.60614]
[1778189244338,32.6,79909.06,37.1,0.17035,0.00015,12.71586]
[1778189245902,32.59,79911.38,37.1,0.1707,0.00016,12.73311]
[1778189252304,32.59,79911.08,37.1,0.17055,0.00016,12.72274]
[1778189253001,32.59,79911.08,37.1,0.17055,0.00016,12.72274]
[1778189253079,32.59,79911.08,37.1,0.17055,0.00016,12.72274]
[1778189253164,32.59,79911.08,37.1,0.17055,0.00016,12.72274]
[1778189253312,32.59,79902.6,37.1,0.16923,0.00015,12.65827]
[1778189253577,32.59,79902.6,37.1,0.16923,0.00015,12.65827]
[1778189253815,32.59,79902.6,37.1,0.16923,0.00015,12.65827]
[1778189255135,32.59,79897.31,37.1,0.16841,0.00015,12.61783]
[1778189260866,32.58,79897.99,37.1,0.16849,0.00015,12.62197]
[1778189260924,32.58,79897.99,37.1,0.16849,0.00015,12.62197]
[1778189263436,32.58,79893.13,37.1,0.16773,0.00015,12.58469]
[1778189263906,32.58,79893.13,37.1,0.16773,0.00015,12.58469]
[1778189264913,32.58,79892.36,37.1,0.16761,0.00015,12.57874]
[1778189265761,32.58,79893.06,37.1,0.16771,0.00015,12.58375]
[1778189266570,32.58,79893.47,37.1,0.16777,0.00015,12.58673]
[1778189268895,32.58,79893.28,37.1,0.16774,0.00015,12.58486]
[1778189274785,32.58,79893.95,37.1,0.16782,0.00015,12.58918]
[1778189276730,32.58,79893.63,37.1,0.16777,0.00015,12.58662]
[1778189281978,32.57,79893.02,37.1,0.16765,0.00015,12.58048]
[1778189283912,32.57,79893.2,37.1,0.16766,0.00015,12.58122]
[1778189286721,32.57,79892.75,37.1,0.16757,0.00015,12.57688]
[1778189287103,32.57,79892.75,37.1,0.16757,0.00015,12.57688]
[1778189288460,32.57,79892.87,37.1,0.16758,0.00015,12.57718]
[1778189292616,32.57,79893.04,37.1,0.16759,0.00015,12.57796]
[1778189293895,32.57,79893.8,37.1,0.16771,0.00015,12.58359]
[1778189298974,32.56,79894.59,37.1,0.1678,0.00015,12.58815]
[1778189299118,32.56,79894.59,37.1,0.1678,0.00015,12.58815]
[1778189299572,32.56,79894.71,37.1,0.16781,0.00015,12.58874]
[1778189300037,32.56,79894.71,37.1,0.16781,0.00015,12.58874]
[1778189301911,32.56,79904.81,37.1,0.16936,0.00015,12.66493]
[1778189303742,32.56,79905.34,37.1,0.16943,0.00015,12.66847]
[1778189303812,32.56,79905.34,37.1,0.16943,0.00015,12.66847]
[1778189307190,32.56,79905.16,37.1,0.16939,0.00015,12.6664]
[1778189308365,32.56,79905.2,37.1,0.16939,0.00015,12.66648]
[1778189310976,32.55,79904.93,37.1,0.16934,0.00015,12.66376]
[1778189316307,32.55,79904.98,37.1,0.16926,0.00015,12.65717]
[1778189316393,32.55,79904.98,37.1,0.16926,0.00015,12.65717]
[1778189317960,32.55,79906.94,37.1,0.16956,0.00015,12.67161]
[1778189322980,32.55,79909.37,37.1,0.16991,0.00015,12.68888]
[1778189329566,32.54,79910.92,37.1,0.17012,0.00016,12.69909]
[1778189332515,32.54,79912.07,37.1,0.17027,0.00016,12.70674]
[1778189332545,32.54,79912.07,37.1,0.17027,0.00016,12.70674]
[1778189336797,32.54,79916.06,37.1,0.17087,0.00016,12.7358]
[1778189341931,32.53,79916.16,37.1,0.17085,0.00016,12.73474]
[1778189342488,32.53,79916.16,37.1,0.17085,0.00016,12.73474]
[1778189344706,32.53,79916.15,37.1,0.17083,0.00016,12.73406]
[1778189346221,32.53,79916.18,37.1,0.17083,0.00016,12.73399]
[1778189352001,32.52,79916.42,37.1,0.17082,0.00016,12.73374]
[1778189358043,32.52,79916.58,37.1,0.17081,0.00016,12.73322]
[1778189358927,32.52,79916.58,37.1,0.17081,0.00016,12.73322]
[1778189359220,32.52,79916.58,37.1,0.17081,0.00016,12.73322]
[1778189363909,32.52,79916.27,37.1,0.17074,0.00016,12.72974]
[1778189370504,32.51,79916.16,37.1,0.17069,0.00016,12.72752]
[1778189370531,32.51,79916.16,37.1,0.17069,0.00016,12.72752]
[1778189371434,32.51,79916.16,37.1,0.17069,0.00016,12.72752]
[1778189377178,32.5,79916.61,37.1,0.17065,0.00016,12.72231]
[1778189382213,32.5,79916.58,37.1,0.17062,0.00016,12.72076]
[1778189393290,32.49,79916.87,37.1,0.1706,0.00016,12.72003]
[1778189400962,32.49,79916.87,37.1,0.1706,0.00016,12.72003]
[1778189401127,32.49,79916.87,37.1,0.1706,0.00016,12.72003]
[1778189401242,32.49,79916.87,37.1,0.1706,0.00016,12.72003]
[1778189401427,32.49,79916.87,37.1,0.1706,0.00016,12.72003]
[1778189401997,32.49,79922.88,37.1,0.17149,0.00016,12.76354]
[1778189402857,32.49,79923.81,37.1,0.17163,0.00016,12.77002]
[1778189409022,32.48,79923.84,37.1,0.17159,0.00016,12.76854]
[1778189410098,32.48,79923.81,37.1,0.17158,0.00016,12.76762]
[1778189410726,32.48,79923.98,37.1,0.17159,0.00016,12.76855]
[1778189410790,32.48,79923.98,37.1,0.17159,0.00016,12.76855]
[1778189411917,32.48,79916.84,37.1,0.17047,0.00016,12.71399]
[1778189412167,32.48,79916.84,37.1,0.17047,0.00016,12.71399]
[1778189412419,32.48,79916.84,37.1,0.17047,0.00016,12.71399]
[1778189412423,32.48,79906.06,37.1,0.1688,0.00015,12.63212]
[1778189412786,32.48,79906.06,37.1,0.1688,0.00015,12.63212]
[1778189412797,32.48,79906.06,37.1,0.1688,0.00015,12.63212]
[1778189412799,32.48,79906.06,37.1,0.1688,0.00015,12.63212]
[1778189412968,32.48,79906.06,37.1,0.1688,0.00015,12.63212]
[1778189413433,32.48,79906.06,37.1,0.1688,0.00015,12.63212]
[1778189413431,32.48,79902.06,37.1,0.16818,0.00015,12.6014]
[1778189414438,32.48,79901.83,37.1,0.16814,0.00015,12.5996]
[1778189414540,32.48,79901.83,37.1,0.16814,0.00015,12.5996]
[1778189414548,32.48,79901.83,37.1,0.16814,0.00015,12.5996]
[1778189415454,32.48,79901.81,37.1,0.16814,0.00015,12.59945]
[1778189416807,32.47,79901.6,37.1,0.1681,0.00015,12.59755]
[1778189416923,32.47,79901.6,37.1,0.1681,0.00015,12.59755]
[1778189417468,32.47,79892.36,37.1,0.16668,0.00015,12.52734]
[1778189421496,32.47,79883.52,37.1,0.1653,0.00015,12.45891]
[1778189423311,32.47,79882.57,37.1,0.16515,0.00015,12.45153]
[1778189428932,32.47,79881.25,37.1,0.16493,0.00015,12.44081]
[1778189436731,32.47,79882.1,37.1,0.16499,0.00015,12.4406]
[1778189441999,32.46,79887.66,37.1,0.16581,0.00015,12.48151]
[1778189447037,32.46,79888.61,37.1,0.16594,0.00015,12.48781]
[1778189454740,32.45,79887.64,37.1,0.16574,0.00015,12.47813]
[1778189460782,32.45,79888.36,37.1,0.16582,0.00015,12.48227]
[1778189462885,32.45,79888.4,37.1,0.16582,0.00015,12.48235]
[1778189462979,32.45,79888.55,37.1,0.16584,0.00015,12.48327]
[1778189463933,32.45,79888.55,37.1,0.16584,0.00015,12.48327]
[1778189466112,32.45,79888.55,37.1,0.16584,0.00015,12.48323]
[1778189467154,32.45,79888.89,37.1,0.16589,0.00015,12.48575]
[1778189467161,32.45,79888.89,37.1,0.16589,0.00015,12.48575]
[1778189473873,32.45,79888.98,37.1,0.1659,0.00015,12.48614]
[1778189474862,32.45,79888.98,37.1,0.1659,0.00015,12.48614]
[1778189479915,32.45,79894.33,37.1,0.16672,0.00015,12.52661]
[1778189482559,32.45,79895.85,37.1,0.16695,0.00015,12.53808]
[1778189482887,32.45,79897.28,37.1,0.16717,0.00015,12.54885]
[1778189489529,32.45,79897.54,37.1,0.1672,0.00015,12.55049]
[1778189503955,32.44,79897.66,37.1,0.16713,0.00015,12.54427]
[1778189504042,32.44,79897.66,37.1,0.16713,0.00015,12.54427]
[1778189507950,32.44,79898.2,37.1,0.1672,0.00015,12.54757]
[1778189509297,32.44,79898.23,37.1,0.1672,0.00015,12.54772]
[1778189515160,32.44,79898.27,37.1,0.1672,0.00015,12.54751]
[1778189519096,32.44,79898.38,37.1,0.16721,0.00015,12.54815]
[1778189519687,32.44,79898.38,37.1,0.16721,0.00015,12.54808]
[1778189522242,32.44,79893.28,37.1,0.16642,0.00015,12.50919]
[1778189523998,32.44,79892.9,37.1,0.16636,0.00015,12.50627]
[1778189526329,32.44,79892.86,37.1,0.16636,0.00015,12.50594]
[1778189530299,32.44,79895.59,37.1,0.16678,0.00015,12.52663]
[1778189530403,32.44,79895.6,37.1,0.16678,0.00015,12.52667]
[1778189534416,32.44,79895.7,37.1,0.16679,0.00015,12.52721]
[1778189534443,32.44,79895.48,37.1,0.16674,0.00015,12.5249]
[1778189539361,32.43,79895.68,37.1,0.16677,0.00015,12.52618]
[1778189542210,32.43,79897.59,37.1,0.16705,0.00015,12.54043]
[1778189542967,32.43,79897.29,37.1,0.16701,0.00015,12.53815]
[1778189543810,32.43,79896.79,37.1,0.16693,0.00015,12.53429]
[1778189543946,32.43,79896.79,37.1,0.16693,0.00015,12.53429]
[1778189549158,32.43,79898.08,37.1,0.16712,0.00015,12.5439]
[1778189549612,32.43,79893.13,37.1,0.16635,0.00015,12.50584]
[1778189555441,32.43,79890.41,37.1,0.16586,0.00015,12.47815]
[1778189557975,32.43,79890.46,37.1,0.16585,0.00015,12.47812]
[1778189563613,32.43,79891.74,37.1,0.16603,0.00015,12.48681]
[1778189568874,32.42,79890.91,37.1,0.16587,0.00015,12.47898]
[1778189578606,32.42,79890.43,37.1,0.16575,0.00015,12.47321]
[1778189583195,32.41,79891.83,37.1,0.16595,0.00015,12.48301]
[1778189585682,32.41,79892.6,37.1,0.16606,0.00015,12.48841]
[1778189590698,32.41,79894.51,37.1,0.16632,0.00015,12.50149]
[1778189595734,32.4,79894.41,37.1,0.16628,0.00015,12.4995]
[1778189600769,32.4,79894.49,37.1,0.16627,0.00015,12.4989]
[1778189608771,32.4,79894.49,37.1,0.16625,0.00015,12.49794]
[1778189617588,32.39,79893.72,37.1,0.16604,0.00015,12.48452]
[1778189619619,32.39,79883.77,37.1,0.16448,0.00015,12.40706]
[1778189624672,32.39,79881.6,37.1,0.16414,0.00015,12.39]
[1778189627535,32.39,79881.5,37.1,0.16412,0.00015,12.38913]
[1778189632763,32.39,79880.78,37.1,0.164,0.00015,12.38302]
[1778189638622,32.39,79880.79,37.1,0.16399,0.00015,12.38254]
[1778189644081,32.38,79882.82,37.1,0.16428,0.00015,12.39716]
[1778189648563,32.38,79882.72,37.1,0.16426,0.00015,12.39597]
[1778189649983,32.38,79883.89,37.1,0.16443,0.00015,12.4046]
[1778189655514,32.38,79884.72,37.1,0.16454,0.00015,12.41012]
[1778189657169,32.38,79888.89,37.1,0.16517,0.00015,12.44158]
[1778189661214,32.38,79891.2,37.1,0.16551,0.00015,12.45831]
[1778189661304,32.38,79891.2,37.1,0.16551,0.00015,12.45831]
[1778189661316,32.38,79891.2,37.1,0.1655,0.00015,12.45809]
[1778189662025,32.38,79891.2,37.1,0.1655,0.00015,12.45809]
[1778189665192,32.38,79895.46,37.1,0.16616,0.00015,12.49053]
[1778189667897,32.37,79895.51,37.1,0.16616,0.00015,12.49086]
[1778189673285,32.37,79894.81,37.1,0.16599,0.00015,12.47952]
[1778189674033,32.37,79894.81,37.1,0.16599,0.00015,12.47952]
[1778189679349,32.37,79895.32,37.1,0.16607,0.00015,12.48341]
[1778189685204,32.37,79896.29,37.1,0.16622,0.00015,12.49072]
[1778189687173,32.37,79896.37,37.1,0.16623,0.00015,12.49131]
[1778189691223,32.37,79895.3,37.1,0.16607,0.00015,12.4831]
[1778189696446,32.37,79896.74,37.1,0.16629,0.00015,12.49403]
[1778189697427,32.37,79896.74,37.1,0.16629,0.00015,12.49403]
[1778189699063,32.37,79896.77,37.1,0.16629,0.00015,12.49423]
[1778189699876,32.37,79896.77,37.1,0.16629,0.00015,12.49421]
[1778189703506,32.37,79897.45,37.1,0.16639,0.00015,12.49933]
[1778189705099,32.37,79897.64,37.1,0.16642,0.00015,12.50072]
[1778189705203,32.37,79897.64,37.1,0.16642,0.00015,12.50072]
[1778189705419,32.37,79897.64,37.1,0.16642,0.00015,12.50072]
[1778189705509,32.37,79909.6,37.1,0.16827,0.00016,12.59185]
[1778189712807,32.37,79912.26,37.1,0.16867,0.00016,12.61142]
[1778189712996,32.37,79912.26,37.1,0.16867,0.00016,12.61142]
[1778189720614,32.37,79913.11,37.1,0.16876,0.00016,12.61614]
[1778189725308,32.36,79913.24,37.1,0.16877,0.00016,12.61638]
[1778189730691,32.36,79915.65,37.1,0.16912,0.00016,12.63372]
[1778189734094,32.36,79915.61,37.1,0.16903,0.00016,12.62637]
[1778189735013,32.36,79917.84,37.1,0.16937,0.00016,12.64314]
[1778189736989,32.36,79917.87,37.1,0.16937,0.00016,12.64312]
[1778189739696,32.36,79917.94,37.1,0.16937,0.00016,12.64317]
[1778189744788,32.35,79916.81,37.1,0.16916,0.00016,12.63289]
[1778189747141,32.35,79916.81,37.1,0.16916,0.00016,12.63289]
[1778189748355,32.35,79915.53,37.1,0.16895,0.00016,12.62243]
[1778189749919,32.35,79911.49,37.1,0.16831,0.00016,12.59122]
[1778189753017,32.35,79908.31,37.1,0.16781,0.00015,12.56647]
[1778189754101,32.35,79908.51,37.1,0.16784,0.00015,12.56784]
[1778189760317,32.34,79909.54,37.1,0.16798,0.00016,12.57487]
[1778189765937,32.34,79910.21,37.1,0.16806,0.00016,12.57872]
[1778189768719,32.34,79910.1,37.1,0.16804,0.00016,12.5777]
[1778189770002,32.34,79904.04,37.1,0.16709,0.00015,12.53128]
[1778189770005,32.34,79904.04,37.1,0.16709,0.00015,12.53128]
[1778189770896,32.34,79904.04,37.1,0.16709,0.00015,12.53128]
[1778189770946,32.34,79904.04,37.1,0.16709,0.00015,12.53128]
[1778189771895,32.34,79897.72,37.1,0.16611,0.00015,12.48267]
[1778189774292,32.34,79889.27,37.1,0.1648,0.00015,12.41773]
[1778189780854,32.33,79888.8,37.1,0.16469,0.00015,12.41206]
[1778189785778,32.33,79888.66,37.1,0.16463,0.00015,12.40933]
[1778189790411,32.33,79888.72,37.1,0.16463,0.00015,12.40915]
[1778189790421,32.33,79888.72,37.1,0.16463,0.00015,12.40915]
[1778189798033,32.32,79886.45,37.1,0.16421,0.00015,12.38525]
[1778189799080,32.32,79886.45,37.1,0.1642,0.00015,12.38461]
[1778189802673,32.32,79886.36,37.1,0.16418,0.00015,12.38365]
[1778189803729,32.32,79886.36,37.1,0.16418,0.00015,12.38357]
[1778189810252,32.32,79886.11,37.1,0.16412,0.00015,12.38095]
[1778189814856,32.32,79886.11,37.1,0.16412,0.00015,12.38095]
[1778189827371,32.32,79886.41,37.1,0.16414,0.00015,12.38178]
[1778189830019,32.32,79886.24,37.1,0.16411,0.00015,12.38031]
[1778189830944,32.32,79886.24,37.1,0.16411,0.00015,12.38031]
[1778189831992,32.32,79886.64,37.1,0.16417,0.00015,12.38319]
[1778189834311,32.32,79886.6,37.1,0.16416,0.00015,12.38279]
[1778189837629,32.31,79886.42,37.1,0.16413,0.00015,12.38106]
[1778189839122,32.31,79886.46,37.1,0.16413,0.00015,12.38128]
[1778189839876,32.31,79886.46,37.1,0.16413,0.00015,12.38128]
[1778189840027,32.31,79886.46,37.1,0.16412,0.00015,12.38102]
[1778189841308,32.31,79886.46,37.1,0.16412,0.00015,12.38102]
[1778189843946,32.31,79886.46,37.1,0.16412,0.00015,12.38076]
[1778189848803,32.31,79886.5,37.1,0.16412,0.00015,12.38072]
[1778189850448,32.31,79886.5,37.1,0.16412,0.00015,12.38064]
[1778189852379,32.31,79886.5,37.1,0.16411,0.00015,12.38047]
[1778189856873,32.31,79886.89,37.1,0.1641,0.00015,12.37703]
[1778189862770,32.31,79887.08,37.1,0.16412,0.00015,12.37783]
[1778189864038,32.31,79887.08,37.1,0.16411,0.00015,12.37763]
[1778189870672,32.31,79886.07,37.1,0.16394,0.00015,12.36919]
[1778189875090,32.3,79886.67,37.1,0.16403,0.00015,12.3734]
[1778189879059,32.3,79886.39,37.1,0.16398,0.00015,12.37116]
[1778189882108,32.3,79888.34,37.1,0.16427,0.00015,12.3855]
[1778189882723,32.3,79888.34,37.1,0.16427,0.00015,12.3855]
[1778189883024,32.3,79892.58,37.1,0.16492,0.00015,12.41779]
[1778189883552,32.3,79892.58,37.1,0.16492,0.00015,12.41779]
[1778189884326,32.3,79893.76,37.1,0.1651,0.00015,12.42665]
[1778189889662,32.3,79894.14,37.1,0.16514,0.00015,12.42887]
[1778189889867,32.3,79894.14,37.1,0.16514,0.00015,12.42887]
[1778189889874,32.3,79894.02,37.1,0.16512,0.00015,12.42782]
[1778189890951,32.3,79894.02,37.1,0.16512,0.00015,12.42782]
[1778189891890,32.3,79897.38,37.1,0.16564,0.00015,12.45356]
[1778189892129,32.3,79898.09,37.1,0.16575,0.00015,12.45906]
[1778189897109,32.3,79899.54,37.1,0.16598,0.00015,12.4703]
[1778189904045,32.3,79900.69,37.1,0.16616,0.00015,12.47924]
[1778189909394,32.3,79900.65,37.1,0.16615,0.00015,12.47914]
[1778189914984,32.3,79900.59,37.1,0.16609,0.00015,12.47303]
[1778189920019,32.3,79902.18,37.1,0.16634,0.00015,12.48535]
[1778189920978,32.3,79902.18,37.1,0.16634,0.00015,12.48535]
[1778189924022,32.3,79902.04,37.1,0.16632,0.00015,12.4843]
[1778189924062,32.3,79902.08,37.1,0.16633,0.00015,12.48466]
[1778189927779,32.3,79902.05,37.1,0.16632,0.00015,12.48446]
[1778189928962,32.3,79901.96,37.1,0.16631,0.00015,12.48379]
[1778189933836,32.3,79902.36,37.1,0.16637,0.00015,12.48689]
[1778189934210,32.3,79902.36,37.1,0.16637,0.00015,12.48689]
[1778189940160,32.3,79902.98,37.1,0.16647,0.00015,12.49164]
[1778189941771,32.3,79902.98,37.1,0.16647,0.00015,12.49164]
[1778189941908,32.3,79902.81,37.1,0.16644,0.00015,12.49033]
[1778189944937,32.3,79898.89,37.1,0.16583,0.00015,12.45998]
[1778189947314,32.3,79886.65,37.1,0.16394,0.00015,12.36609]
[1778189954654,32.3,79886.5,37.1,0.16391,0.00015,12.36465]
[1778189960306,32.3,79880.93,37.1,0.16306,0.00015,12.32179]
[1778189965341,32.3,79880.21,37.1,0.16295,0.00015,12.31632]
[1778189966745,32.3,79880.21,37.1,0.16295,0.00015,12.31632]
[1778189971962,32.3,79880.24,37.1,0.16295,0.00015,12.31659]
[1778189977300,32.3,79880.13,37.1,0.16288,0.00015,12.30985]
[1778189980322,32.3,79880.95,37.1,0.163,0.00015,12.31616]
[1778189981284,32.3,79881.55,37.1,0.16309,0.00015,12.32074]
[1778189981675,32.3,79881.55,37.1,0.16309,0.00015,12.32074]
[1778189984030,32.3,79887.77,37.1,0.16404,0.00015,12.36822]
[1778189986066,32.3,79887.92,37.1,0.16406,0.00015,12.36922]
[1778189986393,32.3,79889.19,37.1,0.16426,0.00015,12.37885]
[1778189987824,32.3,79888.61,37.1,0.16416,0.00015,12.37434]
[1778189993847,32.3,79882.1,37.1,0.16317,0.00015,12.32448]
[1778189999502,32.3,79882.11,37.1,0.16317,0.00015,12.32443]
[1778190004761,32.3,79882.76,37.1,0.16326,0.00015,12.3293]
[1778190006808,32.3,79875.24,37.1,0.16212,0.00015,12.2718]
[1778190010042,32.3,79875.37,37.1,0.16214,0.00015,12.27291]
[1778190018375,32.3,79870.13,37.1,0.16136,0.00015,12.23344]
[1778190024670,32.3,79870.5,37.1,0.16142,0.00015,12.23684]
[1778190030839,32.3,79870.45,37.1,0.16143,0.00015,12.23693]
[1778190036734,32.3,79870.28,37.1,0.16135,0.00015,12.23026]
[1778190041060,32.31,79870.29,37.1,0.16136,0.00015,12.23085]
[1778190049182,32.31,79870.39,37.1,0.16139,0.00015,12.23203]
[1778190052175,32.31,79858.95,37.1,0.15968,0.00015,12.1457]
[1778190057224,32.31,79856.58,37.1,0.15934,0.00015,12.12851]
[1778190057531,32.31,79856.58,37.1,0.15934,0.00015,12.12851]
[1778190063020,32.32,79852.27,37.1,0.15873,0.00015,12.09718]
[1778190064068,32.32,79852.27,37.1,0.15873,0.00015,12.09718]
[1778190069780,32.32,79851.02,37.1,0.15857,0.00015,12.08907]
[1778190074875,32.32,79847.85,37.1,0.15814,0.00015,12.0668]
[1778190081146,32.33,79848.64,37.1,0.1583,0.00015,12.07521]
[1778190090216,32.34,79848.72,37.1,0.15834,0.00015,12.07738]
[1778190095484,32.34,79848.55,37.1,0.15831,0.00015,12.0725]
[1778190112764,32.35,79848.59,37.1,0.15837,0.00015,12.07565]
[1778190117024,32.36,79854.88,37.1,0.15936,0.00015,12.12615]
[1778190122435,32.36,79855.1,37.1,0.15939,0.00015,12.1278]
[1778190127470,32.36,79855.6,37.1,0.15947,0.00015,12.13158]
[1778190132507,32.35,79855.6,37.1,0.15947,0.00015,12.13146]
[1778190136909,32.35,79855.6,37.1,0.15946,0.00015,12.13135]
[1778190142577,32.35,79861.81,37.1,0.16038,0.00015,12.17804]
[1778190147534,32.35,79857.75,37.1,0.15976,0.00015,12.14653]
[1778190148627,32.35,79857.33,37.1,0.1597,0.00015,12.14323]
[1778190150807,32.35,79851.19,37.1,0.15877,0.00015,12.09624]
[1778190153466,32.35,79849.79,37.1,0.1585,0.00015,12.07956]
[1778190153830,32.35,79847.3,37.1,0.15813,0.00015,12.06056]
[1778190159642,32.35,79844.45,37.1,0.15769,0.00015,12.03807]
[1778190162810,32.35,79844.7,37.1,0.15772,0.00015,12.03975]
[1778190162911,32.35,79844.7,37.1,0.15772,0.00015,12.03954]
[1778190168556,32.35,79844.34,37.1,0.15767,0.00015,12.0373]
[1778190174748,32.35,79843.27,37.1,0.15753,0.00015,12.02989]
[1778190174808,32.35,79843.27,37.1,0.15753,0.00015,12.02989]
[1778190176808,32.35,79843.23,37.1,0.15753,0.00015,12.02987]
[1778190182857,32.35,79842.71,37.1,0.15747,0.00015,12.02702]
[1778190184165,32.35,79842.71,37.1,0.15747,0.00015,12.02702]
[1778190184247,32.35,79842.67,37.1,0.15747,0.00015,12.02688]
[1778190184410,32.35,79842.67,37.1,0.15747,0.00015,12.02688]
[1778190184547,32.35,79842.67,37.1,0.15747,0.00015,12.02688]
[1778190184871,32.36,79837.98,37.1,0.15678,0.00015,11.99128]
[1778190187294,32.36,79836.66,37.1,0.15658,0.00015,11.98117]
[1778190189512,32.36,79828.96,37.1,0.15544,0.00015,11.92245]
[1778190193364,32.36,79828.34,37.1,0.15535,0.00015,11.91799]
[1778190194252,32.36,79828.34,37.1,0.15535,0.00015,11.91799]
[1778190195757,32.36,79826.53,37.1,0.15509,0.00015,11.90434]
[1778190198819,32.36,79826.84,37.1,0.15514,0.00015,11.90694]
[1778190204023,32.36,79826.74,37.1,0.15513,0.00015,11.90655]
[1778190204098,32.36,79826.74,37.1,0.15513,0.00015,11.90655]
[1778190206145,32.36,79826.74,37.1,0.15514,0.00015,11.9067]
[1778190206157,32.36,79826.74,37.1,0.15514,0.00015,11.9067]
[1778190207555,32.36,79826.9,37.1,0.15516,0.00015,11.90805]
[1778190207560,32.36,79826.9,37.1,0.15516,0.00015,11.90805]
[1778190208301,32.36,79826.9,37.1,0.15516,0.00015,11.90805]
[1778190208814,32.36,79826.45,37.1,0.1551,0.00015,11.90469]
[1778190209783,32.36,79826.45,37.1,0.1551,0.00015,11.90476]
[1778190209979,32.36,79826.45,37.1,0.1551,0.00015,11.90476]
[1778190211999,32.36,79825.66,37.1,0.15493,0.00015,11.89294]
[1778190214479,32.36,79825.26,37.1,0.15487,0.00015,11.89005]
[1778190214828,32.36,79825.26,37.1,0.15487,0.00015,11.89005]
[1778190215748,32.36,79826.47,37.1,0.15505,0.00015,11.89945]
[1778190216088,32.36,79836.05,37.1,0.15647,0.00015,11.97257]
[1778190221123,32.36,79842.39,37.1,0.15742,0.00015,12.0215]
[1778190226158,32.36,79843.76,37.1,0.15763,0.00015,12.0323]
[1778190226680,32.36,79843.76,37.1,0.15763,0.00015,12.0323]
[1778190227165,32.36,79843.77,37.1,0.15764,0.00015,12.03243]
[1778190228877,32.36,79845.07,37.1,0.15783,0.00015,12.0422]
[1778190229179,32.36,79845.58,37.1,0.1579,0.00015,12.04595]
[1778190231337,32.36,79845.72,37.1,0.15792,0.00015,12.04706]
[1778190232201,32.36,79842.38,37.1,0.15743,0.00015,12.02167]
[1778190232782,32.36,79842.38,37.1,0.15743,0.00015,12.02167]
[1778190233343,32.36,79842.38,37.1,0.15743,0.00015,12.02167]
[1778190233208,32.36,79840.29,37.1,0.15711,0.00015,12.00559]
[1778190233815,32.36,79840.29,37.1,0.15711,0.00015,12.00559]
[1778190234275,32.37,79821.57,37.1,0.15437,0.00015,11.8643]
[1778190238243,32.37,79830.68,37.1,0.15572,0.00015,11.93392]
[1778190240507,32.37,79830.29,37.1,0.15566,0.00015,11.93101]
[1778190240814,32.37,79830.29,37.1,0.15566,0.00015,11.93101]
[1778190241265,32.37,79831.85,37.1,0.15589,0.00015,11.94292]
[1778190241574,32.37,79831.85,37.1,0.15589,0.00015,11.94292]
[1778190241683,32.37,79831.85,37.1,0.15589,0.00015,11.94292]
[1778190242021,32.37,79831.85,37.1,0.15589,0.00015,11.94292]
[1778190242272,32.37,79821.11,37.1,0.15431,0.00015,11.86127]
[1778190244286,32.37,79812.41,37.1,0.15304,0.00015,11.795]
[1778190249321,32.37,79814.03,37.1,0.15329,0.00015,11.80814]
[1778190254356,32.37,79818.63,37.1,0.15398,0.00015,11.84402]
[1778190255471,32.37,79818.68,37.1,0.15399,0.00015,11.84451]
[1778190260819,32.37,79818.56,37.1,0.15398,0.00015,11.84394]
[1778190264290,32.37,79819.33,37.1,0.1541,0.00015,11.85025]
[1778190269464,32.38,79812.23,37.1,0.15308,0.00015,11.79726]
[1778190273395,32.38,79810.15,37.1,0.15273,0.00015,11.77587]
[1778190276513,32.38,79797.56,37.1,0.15092,0.00014,11.68133]
[1778190277885,32.38,79797.56,37.1,0.15092,0.00014,11.68133]
[1778190283999,32.39,79792.57,37.1,0.15024,0.00014,11.6456]
[1778190285059,32.39,79790.87,37.1,0.15001,0.00014,11.63307]
[1778190285809,32.39,79789.83,37.1,0.14986,0.00014,11.62558]
[1778190287970,32.39,79788.47,37.1,0.14968,0.00014,11.61609]
[1778190288283,32.39,79788.47,37.1,0.14968,0.00014,11.61609]
[1778190290498,32.39,79785.1,37.1,0.14922,0.00014,11.59177]
[1778190290595,32.39,79785.1,37.1,0.14922,0.00014,11.59177]
[1778190291268,32.4,79781.99,37.1,0.14879,0.00014,11.56859]
[1778190291719,32.4,79781.99,37.1,0.14879,0.00014,11.56859]
[1778190292672,32.4,79774.92,37.1,0.14778,0.00014,11.51515]
[1778190292771,32.4,79772.82,37.1,0.14749,0.00014,11.49954]
[1778190294221,32.4,79772.82,37.1,0.14749,0.00014,11.49954]
[1778190294866,32.4,79772.89,37.1,0.14751,0.00014,11.50065]
[1778190295795,32.4,79772.92,37.1,0.14752,0.00014,11.50146]
[1778190295939,32.4,79772.92,37.1,0.14752,0.00014,11.50146]
[1778190297855,32.4,79771.85,37.1,0.14739,0.00014,11.49447]
[1778190297949,32.4,79771.91,37.1,0.14741,0.00014,11.49549]
[1778190300928,32.41,79770.48,37.1,0.14722,0.00014,11.48536]
[1778190301221,32.41,79770.48,37.1,0.14722,0.00014,11.48536]
[1778190301252,32.41,79770.48,37.1,0.14722,0.00014,11.48536]
[1778190301273,32.41,79770.48,37.1,0.14722,0.00014,11.48536]
[1778190301381,32.41,79770.83,37.1,0.14728,0.00014,11.48839]
[1778190303148,32.41,79765.84,37.1,0.14658,0.00014,11.45095]
[1778190309086,32.41,79763.2,37.1,0.14625,0.00014,11.43358]
[1778190310953,32.42,79765.3,37.1,0.14657,0.00014,11.45044]
[1778190311228,32.42,79765.3,37.1,0.14657,0.00014,11.45044]
[1778190311243,32.42,79765.3,37.1,0.14657,0.00014,11.45044]
[1778190313332,32.42,79764.41,37.1,0.14646,0.00014,11.44457]
[1778190313407,32.42,79763.38,37.1,0.14632,0.00014,11.4372]
[1778190314736,32.42,79761.15,37.1,0.14601,0.00014,11.42073]
[1778190315464,32.42,79761.93,37.1,0.14613,0.00014,11.42691]
[1778190319492,32.42,79760.8,37.1,0.14599,0.00014,11.41931]
[1778190319507,32.42,79760.8,37.1,0.14599,0.00014,11.41931]
[1778190319825,32.43,79764.16,37.1,0.14647,0.00014,11.44531]
[1778190322431,32.43,79768.74,37.1,0.14713,0.00014,11.4805]
[1778190324685,32.43,79777.28,37.1,0.14837,0.00014,11.54637]
[1778190325878,32.43,79778.56,37.1,0.14856,0.00014,11.55638]
[1778190326792,32.43,79779.62,37.1,0.14872,0.00014,11.56477]
[1778190327926,32.43,79780.51,37.1,0.14886,0.00014,11.57199]
[1778190328864,32.43,79777.56,37.1,0.14844,0.00014,11.54991]
[1778190328896,32.43,79777.56,37.1,0.14844,0.00014,11.54991]
[1778190329087,32.43,79777.56,37.1,0.14844,0.00014,11.54991]
[1778190329151,32.43,79777.56,37.1,0.14844,0.00014,11.54991]
[1778190329313,32.43,79777.56,37.1,0.14844,0.00014,11.54991]
[1778190329897,32.44,79795.86,37.1,0.15109,0.00014,11.68972]
[1778190330517,32.44,79795.86,37.1,0.15109,0.00014,11.68972]
[1778190330822,32.44,79795.86,37.1,0.15109,0.00014,11.68972]
[1778190330978,32.44,79795.86,37.1,0.15109,0.00014,11.68972]
[1778190331376,32.44,79795.86,37.1,0.15109,0.00014,11.68972]
[1778190331406,32.44,79804.02,37.1,0.15222,0.00015,11.74608]
[1778190331578,32.44,79804.02,37.1,0.15222,0.00015,11.74608]
[1778190332351,32.44,79804.02,37.1,0.15222,0.00015,11.74608]
[1778190333838,32.44,79815.86,37.1,0.15397,0.00015,11.83728]
[1778190338515,32.44,79826.28,37.1,0.15553,0.00015,11.91762]
[1778190338879,32.44,79826.28,37.1,0.15553,0.00015,11.91762]
[1778190341289,32.44,79830.01,37.1,0.15608,0.00015,11.94643]
[1778190341312,32.44,79830.01,37.1,0.15608,0.00015,11.94643]
[1778190341479,32.44,79830.36,37.1,0.15614,0.00015,11.94928]
[1778190341932,32.44,79830.36,37.1,0.15614,0.00015,11.94928]
[1778190342145,32.44,79830.36,37.1,0.15614,0.00015,11.94928]
[1778190342245,32.44,79841.21,37.1,0.15775,0.00015,12.03199]
[1778190343252,32.44,79841.21,37.1,0.15775,0.00015,12.03199]
[1778190343446,32.44,79847.52,37.1,0.1587,0.00015,12.08007]
[1778190344202,32.44,79831.03,37.1,0.15624,0.00015,11.95442]
[1778190345162,32.44,79831.03,37.1,0.15624,0.00015,11.95442]
[1778190346299,32.44,79827.84,37.1,0.15577,0.00015,11.93015]
[1778190351596,32.44,79821.71,37.1,0.15487,0.00015,11.88393]
[1778190357088,32.45,79810.2,37.1,0.1532,0.00015,11.79723]
[1778190358355,32.45,79810.2,37.1,0.1532,0.00015,11.79723]
[1778190362633,32.45,79810.24,37.1,0.15323,0.00015,11.79865]
[1778190367849,32.45,79806.45,37.1,0.1527,0.00015,11.77101]
[1778190374213,32.46,79805.39,37.1,0.15258,0.00015,11.76488]
[1778190379016,32.46,79807.75,37.1,0.15295,0.00015,11.78394]
[1778190381012,32.46,79812.28,37.1,0.15362,0.00015,11.81872]
[1778190381678,32.46,79815.22,37.1,0.15405,0.00015,11.84114]
[1778190381736,32.46,79815.22,37.1,0.15405,0.00015,11.84114]
[1778190383057,32.46,79817.43,37.1,0.15438,0.00015,11.85812]
[1778190385071,32.46,79817.42,37.1,0.15438,0.00015,11.85834]
[1778190388256,32.46,79817.49,37.1,0.1544,0.00015,11.85932]
[1778190393346,32.46,79819.55,37.1,0.15465,0.00015,11.86924]
[1778190398416,32.46,79819.31,37.1,0.15461,0.00015,11.86741]
[1778190402177,32.46,79826.01,37.1,0.1556,0.00015,11.91829]
[1778190407036,32.46,79828.32,37.1,0.15594,0.00015,11.93605]
[1778190412387,32.47,79829.74,37.1,0.15616,0.00015,11.94703]
[1778190414637,32.47,79830.93,37.1,0.15633,0.00015,11.95614]
[1778190414641,32.47,79830.93,37.1,0.15633,0.00015,11.95614]
[1778190415299,32.47,79830.93,37.1,0.15633,0.00015,11.95614]
[1778190415506,32.47,79832.9,37.1,0.15662,0.00015,11.97112]
[1778190417495,32.47,79830.58,37.1,0.15628,0.00015,11.95366]
[1778190417520,32.47,79830.72,37.1,0.15631,0.00015,11.95489]
[1778190421355,32.47,79827.22,37.1,0.15579,0.00015,11.92838]
[1778190421369,32.47,79827.22,37.1,0.15579,0.00015,11.92838]
[1778190427492,32.47,79826.73,37.1,0.15572,0.00015,11.92458]
[1778190436653,32.47,79827.64,37.1,0.15585,0.00015,11.93137]
[1778190441619,32.47,79827.54,37.1,0.15584,0.00015,11.93057]
[1778190446723,32.47,79827.38,37.1,0.15581,0.00015,11.92929]
[1778190452043,32.47,79827.01,37.1,0.15576,0.00015,11.92646]
[1778190452049,32.47,79827.01,37.1,0.15576,0.00015,11.92646]
[1778190458339,32.46,79828.56,37.1,0.15591,0.00015,11.93162]
[1778190464851,32.46,79827.86,37.1,0.15579,0.00015,11.9252]
[1778190471678,32.46,79827.86,37.1,0.15579,0.00015,11.9252]
[1778190477942,32.46,79829.41,37.1,0.15598,0.00015,11.93516]
[1778190482977,32.45,79833.2,37.1,0.15652,0.00015,11.96323]
[1778190488013,32.45,79833.86,37.1,0.1566,0.00015,11.96734]
[1778190491963,32.45,79833.93,37.1,0.15661,0.00015,11.96769]
[1778190492853,32.45,79833.83,37.1,0.15659,0.00015,11.9664]
[1778190495120,32.45,79833.49,37.1,0.15653,0.00015,11.9636]
[1778190500049,32.45,79833.2,37.1,0.15648,0.00015,11.96109]
[1778190500922,32.45,79833.28,37.1,0.15649,0.00015,11.96167]
[1778190501689,32.45,79833.3,37.1,0.1565,0.00015,11.96179]
[1778190502438,32.45,79833.3,37.1,0.1565,0.00015,11.96179]
[1778190504019,32.45,79835.02,37.1,0.15675,0.00015,11.97481]
[1778190504276,32.45,79835.02,37.1,0.15675,0.00015,11.97481]
[1778190504450,32.45,79835.02,37.1,0.15675,0.00015,11.97481]
[1778190506133,32.45,79832.25,37.1,0.15634,0.00015,11.95367]
[1778190511290,32.45,79831.48,37.1,0.15622,0.00015,11.94777]
[1778190511451,32.45,79831.48,37.1,0.15622,0.00015,11.94777]
[1778190512493,32.45,79830.57,37.1,0.15603,0.00015,11.9349]
[1778190512865,32.45,79827.01,37.1,0.1555,0.00015,11.9077]
[1778190512912,32.45,79827.01,37.1,0.1555,0.00015,11.9077]
[1778190513805,32.45,79825.71,37.1,0.15531,0.00015,11.89772]
[1778190515520,32.45,79824.42,37.1,0.15512,0.00015,11.88797]
[1778190517875,32.45,79823.2,37.1,0.15494,0.00015,11.87893]
[1778190521058,32.45,79820.25,37.1,0.15451,0.00015,11.85678]
[1778190522055,32.45,79820.5,37.1,0.15455,0.00015,11.85879]
[1778190527287,32.45,79817.57,37.1,0.15413,0.00015,11.8372]
[1778190532322,32.45,79812.15,37.1,0.15336,0.00015,11.79671]
[1778190532766,32.45,79812.15,37.1,0.15336,0.00015,11.79671]
[1778190533576,32.45,79812.15,37.1,0.15336,0.00015,11.79671]
[1778190536969,32.46,79808.78,37.1,0.15288,0.00015,11.77189]
[1778190536980,32.46,79808.78,37.1,0.15288,0.00015,11.77189]
[1778190537029,32.46,79808.78,37.1,0.15288,0.00015,11.77189]
[1778190537044,32.46,79808.78,37.1,0.15288,0.00015,11.77189]
[1778190537477,32.46,79807.05,37.1,0.15263,0.00015,11.75897]
[1778190537798,32.46,79807.05,37.1,0.15263,0.00015,11.75897]
[1778190543125,32.45,79802.45,37.1,0.15195,0.00015,11.72359]
[1778190544017,32.45,79802.45,37.1,0.15195,0.00015,11.72349]
[1778190549215,32.45,79797.67,37.1,0.15125,0.00014,11.68659]
[1778190549366,32.45,79797.67,37.1,0.15125,0.00014,11.68659]
[1778190549419,32.45,79797.67,37.1,0.15125,0.00014,11.68659]
[1778190549620,32.45,79803.04,37.1,0.15202,0.00015,11.72726]
[1778190551456,32.45,79811.08,37.1,0.1532,0.00015,11.78846]
[1778190551831,32.45,79811.08,37.1,0.1532,0.00015,11.78846]
[1778190557310,32.45,79811.59,37.1,0.15328,0.00015,11.79257]
[1778190562533,32.45,79817.38,37.1,0.15413,0.00015,11.83668]
[1778190566995,32.45,79817.38,37.1,0.15412,0.00015,11.83661]
[1778190572603,32.45,79818.39,37.1,0.15421,0.00015,11.83819]
[1778190573411,32.45,79818.39,37.1,0.15421,0.00015,11.83819]
[1778190576806,32.45,79818.29,37.1,0.15419,0.00015,11.83732]
[1778190580310,32.45,79819.54,37.1,0.15437,0.00015,11.84672]
[1778190582307,32.45,79819.59,37.1,0.15438,0.00015,11.84697]
[1778190584313,32.45,79819.4,37.1,0.15435,0.00015,11.84548]
[1778190588807,32.45,79820.35,37.1,0.15448,0.00015,11.85245]
[1778190589695,32.45,79820.35,37.1,0.15448,0.00015,11.85245]
[1778190593987,32.45,79826.62,37.1,0.1554,0.00015,11.89973]
[1778190596996,32.45,79826.65,37.1,0.1554,0.00015,11.89972]
[1778190602059,32.45,79826.23,37.1,0.15532,0.00015,11.89581]
[1778190603590,32.45,79826.09,37.1,0.1553,0.00015,11.89463]
[1778190604034,32.45,79826.15,37.1,0.15531,0.00015,11.89497]
[1778190610026,32.45,79819.75,37.1,0.15436,0.00015,11.84584]
[1778190611806,32.45,79817.94,37.1,0.15409,0.00015,11.83192]
[1778190613807,32.45,79817.95,37.1,0.15409,0.00015,11.83193]
[1778190619586,32.45,79817.33,37.1,0.15399,0.00015,11.82706]
[1778190624970,32.44,79817.48,37.1,0.15401,0.00015,11.82804]
[1778190632561,32.44,79817.05,37.1,0.15395,0.00015,11.82473]
[1778190632618,32.44,79817.05,37.1,0.15395,0.00015,11.82473]
[1778190632751,32.44,79817.05,37.1,0.15395,0.00015,11.82473]
[1778190632687,32.44,79816.9,37.1,0.15386,0.00015,11.81755]
[1778190632778,32.44,79816.9,37.1,0.15386,0.00015,11.81755]
[1778190632806,32.44,79816.9,37.1,0.15386,0.00015,11.81755]
[1778190633160,32.44,79816.9,37.1,0.15386,0.00015,11.81755]
[1778190633242,32.44,79806.02,37.1,0.15227,0.00015,11.73483]
[1778190635787,32.44,79800.4,37.1,0.15146,0.00015,11.69225]
[1778190636047,32.44,79799.69,37.1,0.15136,0.00015,11.68695]
[1778190641082,32.44,79795.4,37.1,0.15073,0.00014,11.65401]
[1778190646731,32.44,79794.95,37.1,0.15066,0.00014,11.65036]
[1778190652286,32.44,79794.65,37.1,0.15061,0.00014,11.64783]
[1778190658202,32.44,79793.81,37.1,0.15048,0.00014,11.64111]
[1778190663237,32.44,79788.41,37.1,0.1497,0.00014,11.60005]
[1778190669279,32.44,79788.82,37.1,0.14976,0.00014,11.60319]
[1778190674314,32.44,79790.64,37.1,0.15002,0.00014,11.61693]
[1778190681363,32.44,79791.98,37.1,0.15021,0.00014,11.62684]
[1778190687408,32.44,79792.07,37.1,0.15022,0.00014,11.62727]
[1778190692886,32.44,79793.4,37.1,0.15035,0.00014,11.63123]
[1778190698485,32.44,79794.14,37.1,0.15045,0.00014,11.63646]
[1778190700450,32.44,79794.15,37.1,0.15045,0.00014,11.63648]
[1778190700551,32.44,79794.15,37.1,0.15045,0.00014,11.63642]
[1778190704374,32.44,79794.22,37.1,0.15045,0.00014,11.63657]
[1778190707466,32.44,79795.19,37.1,0.15058,0.00014,11.64355]
[1778190712584,32.43,79794.92,37.1,0.15053,0.00014,11.64069]
[1778190713988,32.43,79794.92,37.1,0.15053,0.00014,11.64069]
[1778190714202,32.43,79794.92,37.1,0.15053,0.00014,11.64069]
[1778190719511,32.43,79794.97,37.1,0.15053,0.00014,11.6408]
[1778190719930,32.43,79795.29,37.1,0.15056,0.00014,11.64255]
[1778190725851,32.43,79795.22,37.1,0.15055,0.00014,11.64188]
[1778190725861,32.43,79795.22,37.1,0.15055,0.00014,11.64188]
[1778190729405,32.43,79794.85,37.1,0.15047,0.00014,11.63798]
[1778190731927,32.43,79794.97,37.1,0.15048,0.00014,11.6385]
[1778190735784,32.43,79794.66,37.1,0.15043,0.00014,11.63574]
[1778190743134,32.42,79794.23,37.1,0.15035,0.00014,11.63143]
[1778190743808,32.42,79784.98,37.1,0.14901,0.00014,11.56103]
[1778190744841,32.42,79784.98,37.1,0.14901,0.00014,11.56103]
[1778190749850,32.42,79782.61,37.1,0.14867,0.00014,11.54277]
[1778190754885,32.42,79781.94,37.1,0.14851,0.00014,11.53168]
[1778190755727,32.42,79781.94,37.1,0.14851,0.00014,11.53168]
[1778190755776,32.42,79781.94,37.1,0.14851,0.00014,11.53168]
[1778190755939,32.42,79781.94,37.1,0.14851,0.00014,11.53168]
[1778190756150,32.42,79781.94,37.1,0.14851,0.00014,11.53168]
[1778190758264,32.42,79772.36,37.1,0.14714,0.00014,11.45896]
[1778190758418,32.42,79772.36,37.1,0.14714,0.00014,11.45896]
[1778190759950,32.42,79771.3,37.1,0.14699,0.00014,11.45108]
[1778190764906,32.42,79770.57,37.1,0.1469,0.00014,11.44599]
[1778190767479,32.43,79770.21,37.1,0.14685,0.00014,11.44343]
[1778190773014,32.43,79769.9,37.1,0.14682,0.00014,11.44168]
[1778190778318,32.43,79770.08,37.1,0.14685,0.00014,11.4434]
[1778190780459,32.43,79775.5,37.1,0.14762,0.00014,11.4846]
[1778190784393,32.43,79778.42,37.1,0.14804,0.00014,11.50671]
[1778190785796,32.43,79778.46,37.1,0.14805,0.00014,11.50701]
[1778190788041,32.43,79781.41,37.1,0.14847,0.00014,11.52929]
[1778190788847,32.43,79781.41,37.1,0.14847,0.00014,11.52929]
[1778190789499,32.43,79781.73,37.1,0.14851,0.00014,11.53167]
[1778190789565,32.43,79783.16,37.1,0.14871,0.00014,11.54246]
[1778190795834,32.43,79785.56,37.1,0.14907,0.00014,11.56128]
[1778190795908,32.43,79785.56,37.1,0.14907,0.00014,11.56128]
[1778190795924,32.43,79785.56,37.1,0.14907,0.00014,11.56128]
[1778190799393,32.43,79792.9,37.1,0.15013,0.00014,11.61732]
[1778190799923,32.43,79792.9,37.1,0.15013,0.00014,11.61732]
[1778190800092,32.43,79793.27,37.1,0.15019,0.00014,11.62016]
[1778190803759,32.43,79793.28,37.1,0.15019,0.00014,11.62032]
[1778190808733,32.43,79794.35,37.1,0.15035,0.00014,11.62858]
[1778190809203,32.43,79794.18,37.1,0.15032,0.00014,11.62731]
[1778190809923,32.43,79794.18,37.1,0.15032,0.00014,11.62731]
[1778190809267,32.43,79787.66,37.1,0.14938,0.00014,11.57781]
[1778190810685,32.43,79787.66,37.1,0.14938,0.00014,11.57781]
[1778190810807,32.43,79787.66,37.1,0.14938,0.00014,11.57781]
[1778190811120,32.43,79786.45,37.1,0.14921,0.00014,11.56846]
[1778190811126,32.43,79786.45,37.1,0.14921,0.00014,11.56846]
[1778190812379,32.43,79782.63,37.1,0.14859,0.00014,11.53336]
[1778190819337,32.43,79776.93,37.1,0.14777,0.00014,11.48962]
[1778190821891,32.43,79775.56,37.1,0.14757,0.00014,11.47919]
[1778190821898,32.43,79775.56,37.1,0.14757,0.00014,11.47919]
[1778190828676,32.43,79775.16,37.1,0.14751,0.00014,11.47611]
[1778190829644,32.43,79774.68,37.1,0.14745,0.00014,11.47247]
[1778190829824,32.43,79774.68,37.1,0.14745,0.00014,11.47247]
[1778190830866,32.43,79772.29,37.1,0.14711,0.00014,11.45433]
[1778190832652,32.43,79771.25,37.1,0.14695,0.00014,11.4463]
[1778190833684,32.43,79771.1,37.1,0.14693,0.00014,11.44521]
[1778190834731,32.43,79767.31,37.1,0.14639,0.00014,11.4163]
[1778190839842,32.43,79771.39,37.1,0.14697,0.00014,11.44693]
[1778190841880,32.43,79773.67,37.1,0.14729,0.00014,11.46393]
[1778190845036,32.42,79773.88,37.1,0.1473,0.00014,11.46488]
[1778190847878,32.42,79774.34,37.1,0.14737,0.00014,11.46827]
[1778190848330,32.42,79775.38,37.1,0.14752,0.00014,11.47626]
[1778190849792,32.42,79777.35,37.1,0.1478,0.00014,11.49121]
[1778190852006,32.42,79777.56,37.1,0.14783,0.00014,11.49282]
[1778190854044,32.42,79777.63,37.1,0.14784,0.00014,11.49341]
[1778190854461,32.42,79777.63,37.1,0.14784,0.00014,11.49341]
[1778190860258,32.42,79776.55,37.1,0.14769,0.00014,11.48548]
[1778190865659,32.43,79777.15,37.1,0.14778,0.00014,11.49032]
[1778190870694,32.43,79781.54,37.1,0.14841,0.00014,11.52387]
[1778190875729,32.43,79784.97,37.1,0.14885,0.00014,11.54393]
[1778190880764,32.43,79784.44,37.1,0.14877,0.00014,11.53972]
[1778190886806,32.42,79784.29,37.1,0.14874,0.00014,11.5383]
[1778190891836,32.42,79784.33,37.1,0.14874,0.00014,11.53836]
[1778190899023,32.42,79784.26,37.1,0.14873,0.00014,11.53754]
[1778190899310,32.42,79784.26,37.1,0.14873,0.00014,11.53754]
[1778190900845,32.42,79784.33,37.1,0.14873,0.00014,11.53768]
[1778190904141,32.42,79784.76,37.1,0.14878,0.00014,11.54069]
[1778190909986,32.42,79786.7,37.1,0.14905,0.00014,11.55468]
[1778190915021,32.42,79786.42,37.1,0.149,0.00014,11.5519]
[1778190919408,32.42,79786.21,37.1,0.14895,0.00014,11.54964]
[1778190925091,32.41,79787.99,37.1,0.14917,0.00014,11.56109]
[1778190927583,32.41,79786.43,37.1,0.14894,0.00014,11.54889]
[1778190927681,32.41,79777.93,37.1,0.14771,0.00014,11.48398]
[1778190933782,32.41,79772.47,37.1,0.14687,0.00014,11.4366]
[1778190933784,32.41,79772.47,37.1,0.14687,0.00014,11.4366]
[1778190935439,32.41,79769.7,37.1,0.14648,0.00014,11.41567]
[1778190936903,32.41,79769.32,37.1,0.14643,0.00014,11.41286]
[1778190936917,32.41,79769.32,37.1,0.14643,0.00014,11.41286]
[1778190939585,32.41,79764.65,37.1,0.14577,0.00014,11.37757]
[1778190944780,32.41,79761.74,37.1,0.14537,0.00014,11.35625]
[1778190945669,32.41,79761.48,37.1,0.14533,0.00014,11.35446]
[1778190949480,32.41,79761.29,37.1,0.14532,0.00014,11.35377]
[1778190949558,32.41,79761.29,37.1,0.14532,0.00014,11.35377]
[1778190951541,32.42,79760.86,37.1,0.14527,0.00014,11.3509]
[1778190951792,32.42,79760.86,37.1,0.14527,0.00014,11.3509]
[1778190951856,32.42,79760.86,37.1,0.14527,0.00014,11.3509]
[1778190953097,32.42,79752.96,37.1,0.14416,0.00014,11.29121]
[1778190953130,32.42,79752.96,37.1,0.14416,0.00014,11.29121]
[1778190954006,32.42,79752.96,37.1,0.14416,0.00014,11.29121]
[1778190954176,32.42,79750.13,37.1,0.14376,0.00014,11.26983]
[1778190954394,32.42,79750.13,37.1,0.14376,0.00014,11.26983]
[1778190955063,32.42,79750.13,37.1,0.14376,0.00014,11.26983]
[1778190955807,32.42,79749.15,37.1,0.14363,0.00014,11.26273]
[1778190957599,32.42,79745.7,37.1,0.14316,0.00014,11.23727]
[1778190959436,32.42,79743.74,37.1,0.1429,0.00014,11.22319]
[1778190959924,32.42,79743.74,37.1,0.1429,0.00014,11.22319]
[1778190962430,32.42,79742.5,37.1,0.14275,0.00014,11.21499]
[1778190968030,32.43,79743.59,37.1,0.14293,0.00014,11.22511]
[1778190970312,32.43,79743.1,37.1,0.14289,0.00014,11.22253]
[1778190976448,32.44,79742.96,37.1,0.14291,0.00014,11.22405]
[1778190980691,32.44,79742.99,37.1,0.14293,0.00014,11.22498]
[1778190982769,32.44,79744.04,37.1,0.1431,0.00014,11.23398]
[1778190985756,32.44,79747.12,37.1,0.14355,0.00014,11.25824]
[1778190985963,32.44,79747.12,37.1,0.14355,0.00014,11.25824]
[1778190988101,32.45,79749.18,37.1,0.14384,0.00014,11.2742]
[1778190988308,32.45,79753.67,37.1,0.14448,0.00014,11.30825]
[1778190988645,32.45,79753.67,37.1,0.14448,0.00014,11.30825]
[1778190990769,32.45,79759.41,37.1,0.14529,0.00014,11.3519]
[1778190996589,32.45,79760.91,37.1,0.14547,0.00014,11.35848]
[1778190998986,32.45,79760.99,37.1,0.14548,0.00014,11.35926]
[1778191000615,32.45,79762.78,37.1,0.14574,0.00014,11.37315]
[1778191004250,32.45,79762.8,37.1,0.14575,0.00014,11.37394]
[1778191005691,32.45,79762.73,37.1,0.14575,0.00014,11.37357]
[1778191005701,32.45,79762.73,37.1,0.14575,0.00014,11.37357]
[1778191006677,32.45,79762.95,37.1,0.14578,0.00014,11.3754]
[1778191011789,32.45,79763.01,37.1,0.14579,0.00014,11.37578]
[1778191011809,32.45,79763.01,37.1,0.14579,0.00014,11.37578]
[1778191017014,32.45,79763.08,37.1,0.14579,0.00014,11.37602]
[1778191017090,32.45,79763.08,37.1,0.14579,0.00014,11.37602]
[1778191018646,32.45,79764.28,37.1,0.14596,0.00014,11.38503]
[1778191019490,32.45,79769.51,37.1,0.1467,0.00014,11.42461]
[1778191019906,32.45,79769.51,37.1,0.1467,0.00014,11.42461]
[1778191019984,32.45,79769.51,37.1,0.1467,0.00014,11.42461]
[1778191020727,32.45,79771.93,37.1,0.14705,0.00014,11.443]
[1778191025792,32.45,79769.48,37.1,0.14671,0.00014,11.42474]
[1778191029512,32.45,79770.68,37.1,0.14688,0.00014,11.43398]
[1778191031180,32.45,79770.69,37.1,0.14688,0.00014,11.43409]
[1778191037166,32.45,79771.94,37.1,0.14706,0.00014,11.4435]
[1778191039455,32.45,79772.62,37.1,0.14716,0.00014,11.4488]
[1778191043539,32.45,79772.15,37.1,0.14709,0.00014,11.44497]
[1778191048561,32.45,79772.33,37.1,0.1471,0.00014,11.44584]
[1778191053579,32.45,79772.47,37.1,0.14712,0.00014,11.44681]
[1778191058613,32.45,79772.48,37.1,0.14705,0.00014,11.44013]
[1778191067133,32.45,79772.53,37.1,0.14705,0.00014,11.44011]
[1778191073128,32.45,79772.45,37.1,0.14702,0.00014,11.43876]
[1778191078434,32.44,79772.3,37.1,0.14699,0.00014,11.43734]
[1778191083646,32.44,79772.16,37.1,0.14697,0.00014,11.43595]
[1778191085224,32.44,79772.16,37.1,0.14697,0.00014,11.43583]
[1778191087178,32.44,79772.6,37.1,0.14703,0.00014,11.43919]
[1778191089911,32.44,79772.6,37.1,0.14703,0.00014,11.43949]
[1778191093212,32.45,79772.6,37.1,0.14704,0.00014,11.4398]
[1778191093261,32.45,79772.6,37.1,0.14704,0.00014,11.43988]
[1778191098305,32.45,79772.69,37.1,0.14707,0.00014,11.44138]
[1778191099469,32.45,79772.69,37.1,0.14707,0.00014,11.44138]
[1778191106244,32.45,79773.02,37.1,0.14713,0.00014,11.44462]
[1778191106254,32.45,79773.02,37.1,0.14713,0.00014,11.44462]
[1778191109559,32.45,79773.02,37.1,0.14714,0.00014,11.44505]
[1778191110678,32.45,79773.02,37.1,0.14715,0.00014,11.44549]
[1778191119554,32.45,79772.94,37.1,0.14709,0.00014,11.43952]
[1778191121845,32.46,79772.94,37.1,0.14711,0.00014,11.44042]
[1778191126849,32.46,79778.09,37.1,0.14786,0.00014,11.48038]
[1778191129065,32.46,79779.85,37.1,0.14811,0.00014,11.4939]
[1778191130058,32.46,79779.9,37.1,0.14812,0.00014,11.49436]
[1778191132504,32.46,79779.96,37.1,0.14814,0.00014,11.49505]
[1778191132622,32.46,79779.96,37.1,0.14814,0.00014,11.49505]
[1778191133899,32.46,79782.45,37.1,0.14849,0.00014,11.51401]
[1778191134255,32.46,79782.45,37.1,0.14849,0.00014,11.51401]
[1778191134945,32.46,79782.75,37.1,0.14854,0.00014,11.51634]
[1778191135188,32.46,79788.61,37.1,0.14938,0.00014,11.56084]
[1778191138583,32.46,79796.91,37.1,0.15058,0.00014,11.62385]
[1778191144037,32.46,79800.54,37.1,0.1511,0.00015,11.65115]
[1778191149137,32.46,79800.32,37.1,0.15106,0.00015,11.64902]
[1778191149156,32.46,79782.03,37.1,0.14842,0.00014,11.5101]
[1778191150667,32.46,79773.79,37.1,0.14725,0.00014,11.44787]
[1778191155702,32.46,79777.58,37.1,0.1478,0.00014,11.47736]
[1778191162948,32.46,79777.57,37.1,0.14781,0.00014,11.4779]
[1778191163457,32.46,79777.45,37.1,0.1478,0.00014,11.47723]
[1778191163518,32.46,79777.45,37.1,0.1478,0.00014,11.47723]
[1778191163846,32.46,79777.45,37.1,0.1478,0.00014,11.47723]
[1778191163921,32.46,79777.45,37.1,0.1478,0.00014,11.47723]
[1778191163932,32.46,79766.34,37.1,0.14622,0.00014,11.39314]
[1778191164690,32.46,79766.34,37.1,0.14622,0.00014,11.39314]
[1778191166816,32.46,79761.3,37.1,0.14551,0.00014,11.35535]
[1778191171893,32.47,79761.73,37.1,0.14559,0.00014,11.35969]
[1778191174380,32.47,79756.54,37.1,0.14481,0.00014,11.31515]
[1778191175029,32.47,79756.54,37.1,0.14481,0.00014,11.31515]
[1778191180878,32.47,79750.85,37.1,0.14405,0.00014,11.27435]
[1778191181938,32.47,79750.85,37.1,0.14405,0.00014,11.27435]
[1778191182140,32.47,79750.68,37.1,0.14404,0.00014,11.27341]
[1778191183015,32.47,79750.68,37.1,0.14404,0.00014,11.27341]
[1778191183891,32.47,79744.02,37.1,0.1431,0.00014,11.22313]
[1778191188935,32.48,79741.2,37.1,0.14272,0.00014,11.20262]
[1778191193970,32.48,79741.33,37.1,0.14276,0.00014,11.20447]
[1778191195551,32.48,79741.52,37.1,0.14279,0.00014,11.20607]
[1778191195619,32.48,79741.52,37.1,0.14279,0.00014,11.20607]
[1778191196094,32.48,79741.52,37.1,0.14279,0.00014,11.20607]
[1778191196239,32.48,79741.52,37.1,0.14279,0.00014,11.20607]
[1778191196328,32.48,79730.58,37.1,0.14127,0.00014,11.1236]
[1778191197155,32.48,79730.58,37.1,0.14127,0.00014,11.1236]
[1778191197388,32.48,79724.28,37.1,0.14039,0.00014,11.07603]
[1778191198046,32.48,79724.28,37.1,0.14039,0.00014,11.07603]
[1778191200381,32.48,79724.96,37.1,0.14049,0.00014,11.08125]
[1778191201317,32.48,79725.5,37.1,0.14056,0.00014,11.08536]
[1778191201345,32.48,79725.5,37.1,0.14056,0.00014,11.08536]
[1778191201303,32.48,79714.21,37.1,0.13901,0.00014,11.00027]
[1778191201678,32.48,79714.21,37.1,0.13901,0.00014,11.00027]
[1778191201718,32.48,79714.21,37.1,0.13901,0.00014,11.00027]
[1778191201949,32.48,79714.21,37.1,0.13901,0.00014,11.00027]
[1778191203833,32.48,79711.95,37.1,0.1387,0.00014,10.98351]
[1778191204069,32.48,79703.89,37.1,0.1376,0.00014,10.923]
[1778191204497,32.48,79703.89,37.1,0.1376,0.00014,10.923]
[1778191205139,32.48,79690.76,37.1,0.13583,0.00014,10.82451]
[1778191205890,32.48,79690.76,37.1,0.13583,0.00014,10.82451]
[1778191206261,32.48,79690.76,37.1,0.13583,0.00014,10.82451]
[1778191206855,32.48,79694.32,37.1,0.13632,0.00014,10.85166]
[1778191209109,32.49,79700.68,37.1,0.13725,0.00014,10.90323]
[1778191210175,32.49,79709.67,37.1,0.13848,0.00014,10.97141]
[1778191210522,32.49,79709.67,37.1,0.13848,0.00014,10.97141]
[1778191211089,32.49,79709.67,37.1,0.13848,0.00014,10.97141]
[1778191211391,32.49,79698.02,37.1,0.1369,0.00014,10.88392]
[1778191211457,32.49,79698.02,37.1,0.1369,0.00014,10.88392]
[1778191212188,32.49,79688.16,37.1,0.13557,0.00013,10.81011]
[1778191213032,32.49,79688.16,37.1,0.13557,0.00013,10.81011]
[1778191214062,32.49,79687.89,37.1,0.13554,0.00013,10.80848]
[1778191215070,32.5,79691.73,37.1,0.13613,0.00014,10.84121]
[1778191215495,32.51,79696.02,37.1,0.13672,0.00014,10.87383]
[1778191216733,32.51,79697.18,37.1,0.13688,0.00014,10.8829]
[1778191217296,32.51,79697.18,37.1,0.13688,0.00014,10.8829]
[1778191218230,32.51,79712.5,37.1,0.13898,0.00014,10.99873]
[1778191218529,32.51,79712.5,37.1,0.13898,0.00014,10.99873]
[1778191219521,32.51,79715.66,37.1,0.13942,0.00014,11.02277]
[1778191224526,32.51,79710.44,37.1,0.13872,0.00014,10.98395]
[1778191232328,32.51,79710.66,37.1,0.13871,0.00014,10.98084]
[1778191236624,32.51,79705.7,37.1,0.13804,0.00014,10.94405]
[1778191237171,32.51,79705.7,37.1,0.13804,0.00014,10.94405]
[1778191239095,32.51,79702.23,37.1,0.13757,0.00014,10.9183]
[1778191242051,32.52,79700.43,37.1,0.13734,0.00014,10.90543]
[1778191242398,32.52,79691.79,37.1,0.13617,0.00014,10.84076]
[1778191243227,32.52,79691.79,37.1,0.13617,0.00014,10.84076]
[1778191244223,32.52,79691.79,37.1,0.13617,0.00014,10.84098]
[1778191244858,32.52,79689.19,37.1,0.13583,0.00014,10.82178]
[1778191245679,32.52,79683.55,37.1,0.13507,0.00013,10.77979]
[1778191248603,32.52,79675.37,37.1,0.134,0.00013,10.71964]
[1778191249097,32.52,79675.37,37.1,0.134,0.00013,10.71964]
[1778191252984,32.53,79670.33,37.1,0.13336,0.00013,10.68391]
[1778191259380,32.53,79672.03,37.1,0.13363,0.00013,10.69905]
[1778191259383,32.53,79672.03,37.1,0.13363,0.00013,10.69905]
[1778191259994,32.53,79674.29,37.1,0.13393,0.00013,10.71597]
[1778191265040,32.54,79677.11,37.1,0.13435,0.00013,10.7391]
[1778191265645,32.54,79675.62,37.1,0.13415,0.00013,10.72823]
[1778191267329,32.54,79682.72,37.1,0.13511,0.00013,10.7819]
[1778191268623,32.54,79684.67,37.1,0.13539,0.00013,10.79728]
[1778191272769,32.54,79690.14,37.1,0.13615,0.00014,10.83967]
[1778191274223,32.55,79690.56,37.1,0.13622,0.00014,10.84314]
[1778191274273,32.55,79690.56,37.1,0.13622,0.00014,10.84314]
[1778191276730,32.55,79690.48,37.1,0.13622,0.00014,10.84348]
[1778191278146,32.55,79690.62,37.1,0.13625,0.00014,10.84485]
[1778191278823,32.55,79691.27,37.1,0.13634,0.00014,10.85004]
[1778191278850,32.55,79691.27,37.1,0.13634,0.00014,10.85004]
[1778191278926,32.55,79691.27,37.1,0.13634,0.00014,10.85004]
[1778191278973,32.55,79691.27,37.1,0.13634,0.00014,10.85004]
[1778191279536,32.55,79691.05,37.1,0.13632,0.00014,10.8487]
[1778191279593,32.55,79691.05,37.1,0.13632,0.00014,10.8487]
[1778191280126,32.55,79691.05,37.1,0.13632,0.00014,10.8487]
[1778191282329,32.55,79699.37,37.1,0.13746,0.00014,10.91171]
[1778191282474,32.55,79699.37,37.1,0.13746,0.00014,10.91171]
[1778191282767,32.55,79700.73,37.1,0.13765,0.00014,10.92214]
[1778191282854,32.55,79713.68,37.1,0.13942,0.00014,11.01968]
[1778191283834,32.55,79713.68,37.1,0.13942,0.00014,11.01968]
[1778191283949,32.55,79713.68,37.1,0.13942,0.00014,11.01968]
[1778191286046,32.55,79718.18,37.1,0.14005,0.00014,11.05418]
[1778191286204,32.55,79718.18,37.1,0.14005,0.00014,11.05418]
[1778191286367,32.55,79718.18,37.1,0.14005,0.00014,11.05418]
[1778191288597,32.56,79723.88,37.1,0.14085,0.00014,11.09791]
[1778191289274,32.56,79723.88,37.1,0.14085,0.00014,11.09791]
[1778191289704,32.56,79725.38,37.1,0.14107,0.00014,11.10944]
[1778191289804,32.56,79725.32,37.1,0.14106,0.00014,11.1092]
[1778191291215,32.56,79725.32,37.1,0.14106,0.00014,11.1092]
[1778191292088,32.56,79726.43,37.1,0.14115,0.00014,11.11159]
[1778191292096,32.56,79726.43,37.1,0.14115,0.00014,11.11159]
[1778191292214,32.56,79726.43,37.1,0.14115,0.00014,11.11159]
[1778191292254,32.56,79726.43,37.1,0.14115,0.00014,11.11159]
[1778191292258,32.56,79731.35,37.1,0.14184,0.00014,11.14861]
[1778191292859,32.56,79731.35,37.1,0.14184,0.00014,11.14861]
[1778191292960,32.56,79738.98,37.1,0.1429,0.00014,11.20627]
[1778191293612,32.56,79738.98,37.1,0.1429,0.00014,11.20627]
[1778191293810,32.56,79738.98,37.1,0.1429,0.00014,11.20627]
[1778191293820,32.56,79738.98,37.1,0.1429,0.00014,11.20627]
[1778191293850,32.56,79738.98,37.1,0.1429,0.00014,11.20627]
[1778191293942,32.56,79738.98,37.1,0.1429,0.00014,11.20627]
[1778191294035,32.56,79738.98,37.1,0.1429,0.00014,11.20627]
[1778191294039,32.56,79738.98,37.1,0.1429,0.00014,11.20627]
[1778191294482,32.56,79738.98,37.1,0.1429,0.00014,11.20627]
[1778191294841,32.56,79740.48,37.1,0.14312,0.00014,11.21795]
[1778191295162,32.56,79740.48,37.1,0.14312,0.00014,11.21795]
[1778191298555,32.56,79746.99,37.1,0.14404,0.00014,11.26753]
[1778191303580,32.56,79745.87,37.1,0.14388,0.00014,11.25919]
[1778191304386,32.56,79745.87,37.1,0.14388,0.00014,11.25919]
[1778191305023,32.56,79745.54,37.1,0.14384,0.00014,11.25704]
[1778191305790,32.56,79743.83,37.1,0.1436,0.00014,11.24415]
[1778191309413,32.56,79743.94,37.1,0.14363,0.00014,11.24542]
[1778191310078,32.56,79743.56,37.1,0.14358,0.00014,11.24263]
[1778191316335,32.57,79741.55,37.1,0.14332,0.00014,11.22899]
[1778191316433,32.57,79741.55,37.1,0.14332,0.00014,11.22899]
[1778191316514,32.57,79741.55,37.1,0.14332,0.00014,11.22899]
[1778191316926,32.57,79730.7,37.1,0.14182,0.00014,11.14782]
[1778191319262,32.57,79728.18,37.1,0.14148,0.00014,11.12897]
[1778191319363,32.57,79726.13,37.1,0.14119,0.00014,11.1137]
[1778191320769,32.57,79726.67,37.1,0.14127,0.00014,11.11765]
[1778191321390,32.57,79726.67,37.1,0.14127,0.00014,11.11765]
[1778191322685,32.57,79724.15,37.1,0.14092,0.00014,11.09873]
[1778191323308,32.57,79724.15,37.1,0.14092,0.00014,11.09873]
[1778191323408,32.57,79722.15,37.1,0.14064,0.00014,11.08358]
[1778191327753,32.57,79720.57,37.1,0.14044,0.00014,11.07256]
[1778191327986,32.57,79720.57,37.1,0.14044,0.00014,11.07256]
[1778191328013,32.57,79717.36,37.1,0.14,0.00014,11.04864]
[1778191330007,32.57,79714.18,37.1,0.13956,0.00014,11.02469]
[1778191334284,32.57,79714.77,37.1,0.13964,0.00014,11.02912]
[1778191336051,32.57,79713.92,37.1,0.13953,0.00014,11.02276]
[1778191336058,32.57,79713.92,37.1,0.13953,0.00014,11.02276]
[1778191337073,32.57,79697.92,37.1,0.13734,0.00014,10.90266]
[1778191338152,32.57,79697.92,37.1,0.13734,0.00014,10.90266]
[1778191338449,32.57,79696.66,37.1,0.13718,0.00014,10.8934]
[1778191338972,32.57,79696.66,37.1,0.13718,0.00014,10.8934]
[1778191339151,32.57,79692.42,37.1,0.13661,0.00014,10.8621]
[1778191344645,32.57,79687.7,37.1,0.13599,0.00013,10.82799]
[1778191345799,32.58,79693.08,37.1,0.13673,0.00014,10.86862]
[1778191347326,32.58,79694.97,37.1,0.13699,0.00014,10.88303]
[1778191348206,32.58,79694.8,37.1,0.13697,0.00014,10.88198]
[1778191353227,32.58,79688.69,37.1,0.13611,0.00014,10.83155]
[1778191358496,32.58,79689.78,37.1,0.13628,0.00014,10.84122]
[1778191359922,32.59,79679.6,37.1,0.13492,0.00013,10.7656]
[1778191360471,32.59,79679.6,37.1,0.13492,0.00013,10.7656]
[1778191360475,32.59,79679.6,37.1,0.13492,0.00013,10.7656]
[1778191360517,32.59,79677.34,37.1,0.13463,0.00013,10.74908]
[1778191361345,32.59,79677.34,37.1,0.13463,0.00013,10.74908]
[1778191361420,32.59,79674.93,37.1,0.13431,0.00013,10.73147]
[1778191361566,32.59,79674.93,37.1,0.13431,0.00013,10.73147]
[1778191362042,32.59,79674.93,37.1,0.13431,0.00013,10.73147]
[1778191367315,32.59,79679.46,37.1,0.13495,0.00013,10.76722]
[1778191367354,32.59,79679.46,37.1,0.13495,0.00013,10.76722]
[1778191370814,32.6,79668.92,37.1,0.13357,0.00013,10.68996]
[1778191375598,32.6,79661.02,37.1,0.13257,0.00013,10.63372]
[1778191377956,32.6,79661.97,37.1,0.13271,0.00013,10.64137]
[1778191380075,32.61,79659.65,37.1,0.13242,0.00013,10.62524]
[1778191380683,32.61,79660.7,37.1,0.13257,0.00013,10.63348]
[1778191381384,32.61,79653.98,37.1,0.13169,0.00013,10.58392]
[1778191383061,32.61,79649.61,37.1,0.13111,0.00013,10.55161]
[1778191383105,32.61,79649.61,37.1,0.13111,0.00013,10.55161]
[1778191383571,32.61,79637.3,37.1,0.12951,0.00013,10.46033]
[1778191386764,32.61,79643.47,37.1,0.13033,0.00013,10.50686]
[1778191387426,32.61,79654.92,37.1,0.13184,0.00013,10.59234]
[1778191387657,32.61,79654.92,37.1,0.13184,0.00013,10.59234]
[1778191387681,32.61,79654.92,37.1,0.13184,0.00013,10.59234]
[1778191387928,32.61,79654.92,37.1,0.13184,0.00013,10.59234]
[1778191390067,32.61,79660.6,37.1,0.1326,0.00013,10.63516]
[1778191390489,32.61,79660.6,37.1,0.1326,0.00013,10.63516]
[1778191390505,32.61,79660.6,37.1,0.1326,0.00013,10.63516]
[1778191390591,32.61,79667.28,37.1,0.13348,0.00013,10.68502]
[1778191391597,32.61,79671.93,37.1,0.13411,0.00013,10.72003]
[1778191392461,32.62,79682.33,37.1,0.13551,0.00013,10.79823]
[1778191394361,32.62,79686.18,37.1,0.13604,0.00013,10.82743]
[1778191394591,32.62,79686.18,37.1,0.13604,0.00013,10.82743]
[1778191394763,32.62,79691.06,37.1,0.1367,0.00014,10.86425]
[1778191400517,32.62,79700.12,37.1,0.13795,0.00014,10.93314]
[1778191401430,32.62,79700.12,37.1,0.13795,0.00014,10.93314]
[1778191406562,32.62,79695.71,37.1,0.13737,0.00014,10.90093]
[1778191411597,32.62,79698.02,37.1,0.13763,0.00014,10.91286]
[1778191416986,32.62,79697.22,37.1,0.13753,0.00014,10.90733]
[1778191419046,32.62,79696.25,37.1,0.1374,0.00014,10.90029]
[1778191419363,32.62,79696.25,37.1,0.1374,0.00014,10.90029]
[1778191419946,32.62,79695.89,37.1,0.13736,0.00014,10.89771]
[1778191419962,32.62,79695.89,37.1,0.13736,0.00014,10.89771]
[1778191422040,32.63,79693.51,37.1,0.13704,0.00014,10.88012]
[1778191425187,32.63,79693.58,37.1,0.13705,0.00014,10.88094]
[1778191429309,32.63,79695.44,37.1,0.1373,0.00014,10.89471]
[1778191429380,32.63,79695.44,37.1,0.1373,0.00014,10.89471]
[1778191430074,32.63,79702.36,37.1,0.13824,0.00014,10.94648]
[1778191431290,32.63,79704.84,37.1,0.13858,0.00014,10.96514]
[1778191434786,32.63,79705.87,37.1,0.13872,0.00014,10.97303]
[1778191435188,32.63,79705.87,37.1,0.13872,0.00014,10.97303]
[1778191436226,32.63,79707.64,37.1,0.13897,0.00014,10.98633]
[1778191436611,32.63,79707.64,37.1,0.13897,0.00014,10.98633]
[1778191436312,32.63,79695.72,37.1,0.13734,0.00014,10.8969]
[1778191437643,32.63,79695.72,37.1,0.13734,0.00014,10.8969]
[1778191437655,32.63,79695.72,37.1,0.13734,0.00014,10.8969]
[1778191437677,32.63,79696.03,37.1,0.13739,0.00014,10.89937]
[1778191438260,32.63,79690.64,37.1,0.13666,0.00014,10.85913]
[1778191439433,32.63,79690.64,37.1,0.13666,0.00014,10.85913]
[1778191440845,32.63,79685.91,37.1,0.13601,0.00013,10.82335]
[1778191441376,32.63,79685.91,37.1,0.13601,0.00013,10.82335]
[1778191441425,32.63,79685.91,37.1,0.13601,0.00013,10.82335]
[1778191441478,32.63,79685.91,37.1,0.13601,0.00013,10.82335]
[1778191441579,32.63,79688.28,37.1,0.13633,0.00014,10.84105]
[1778191441819,32.63,79688.28,37.1,0.13633,0.00014,10.84105]
[1778191442071,32.63,79688.28,37.1,0.13633,0.00014,10.84105]
[1778191442501,32.63,79688.28,37.1,0.13633,0.00014,10.84105]
[1778191442535,32.63,79697.99,37.1,0.13765,0.00014,10.91398]
[1778191443474,32.63,79697.99,37.1,0.13765,0.00014,10.91398]
[1778191443613,32.63,79697.99,37.1,0.13765,0.00014,10.91398]
[1778191445837,32.63,79690.11,37.1,0.13659,0.00014,10.85513]
[1778191445897,32.63,79690.11,37.1,0.13659,0.00014,10.85513]
[1778191447268,32.63,79689.85,37.1,0.13655,0.00014,10.85337]
[1778191447711,32.63,79689.85,37.1,0.13655,0.00014,10.85337]
[1778191449148,32.63,79689.92,37.1,0.13656,0.00014,10.85378]
[1778191449260,32.63,79689.92,37.1,0.13656,0.00014,10.85378]
[1778191449886,32.63,79695.57,37.1,0.13733,0.00014,10.89604]
[1778191454909,32.63,79699.41,37.1,0.13784,0.00014,10.92435]
[1778191455041,32.63,79699.41,37.1,0.13784,0.00014,10.92435]
[1778191455116,32.63,79699.41,37.1,0.13784,0.00014,10.92435]
[1778191456444,32.62,79701.12,37.1,0.13807,0.00014,10.93703]
[1778191459587,32.63,79705.38,37.1,0.13865,0.00014,10.96907]
[1778191459589,32.63,79705.38,37.1,0.13865,0.00014,10.96907]
[1778191462011,32.63,79702.48,37.1,0.13826,0.00014,10.94747]
[1778191466706,32.63,79702.44,37.1,0.13826,0.00014,10.94741]
[1778191468149,32.63,79703.42,37.1,0.13839,0.00014,10.9549]
[1778191469919,32.63,79702.98,37.1,0.13834,0.00014,10.95173]
[1778191473847,32.63,79703.17,37.1,0.13831,0.00014,10.94746]
[1778191474575,32.63,79703.17,37.1,0.13831,0.00014,10.94746]
[1778191476400,32.63,79704.01,37.1,0.13843,0.00014,10.95404]
[1778191476852,32.63,79705.55,37.1,0.13864,0.00014,10.96568]
[1778191476853,32.63,79705.55,37.1,0.13864,0.00014,10.96568]
[1778191476946,32.63,79705.55,37.1,0.13864,0.00014,10.96568]
[1778191477620,32.63,79705.55,37.1,0.13864,0.00014,10.96568]
[1778191477720,32.63,79700.77,37.1,0.13799,0.00014,10.92992]
[1778191478079,32.63,79700.77,37.1,0.13799,0.00014,10.92992]
[1778191478160,32.63,79687.82,37.1,0.13623,0.00014,10.83297]
[1778191478873,32.63,79687.82,37.1,0.13623,0.00014,10.83297]
[1778191479689,32.63,79687.82,37.1,0.13623,0.00014,10.83297]
[1778191482091,32.63,79698.95,37.1,0.13773,0.00014,10.91559]
[1778191482896,32.63,79698.95,37.1,0.13773,0.00014,10.91559]
[1778191483865,32.63,79702.32,37.1,0.13818,0.00014,10.9405]
[1778191485694,32.63,79702.69,37.1,0.13823,0.00014,10.94311]
[1778191485112,32.62,79693.52,37.1,0.13697,0.00014,10.87401]
[1778191486512,32.62,79693.52,37.1,0.13697,0.00014,10.87401]
[1778191489901,32.62,79696.37,37.1,0.13734,0.00014,10.89431]
[1778191489908,32.62,79696.37,37.1,0.13734,0.00014,10.89431]
[1778191490147,32.62,79695.23,37.1,0.13718,0.00014,10.88546]
[1778191492504,32.62,79695.23,37.1,0.13718,0.00014,10.88546]
[1778191494047,32.62,79700.36,37.1,0.13788,0.00014,10.92388]
[1778191497287,32.62,79694.78,37.1,0.13712,0.00014,10.88187]
[1778191498144,32.62,79692.1,37.1,0.13675,0.00014,10.8618]
[1778191498153,32.62,79692.1,37.1,0.13675,0.00014,10.8618]
[1778191498203,32.62,79692.21,37.1,0.13677,0.00014,10.86289]
[1778191500296,32.62,79692.21,37.1,0.13677,0.00014,10.86289]
[1778191501094,32.62,79687.46,37.1,0.13612,0.00013,10.82688]
[1778191501660,32.62,79678.91,37.1,0.13497,0.00013,10.76297]
[1778191505302,32.62,79677.1,37.1,0.13473,0.00013,10.74929]
[1778191506803,32.62,79670.94,37.1,0.1339,0.00013,10.70339]
[1778191507592,32.62,79670.94,37.1,0.1339,0.00013,10.70339]
[1778191508432,32.62,79667.68,37.1,0.13347,0.00013,10.67928]
[1778191508477,32.62,79659.13,37.1,0.13234,0.00013,10.61551]
[1778191513554,32.62,79662.4,37.1,0.13278,0.00013,10.64045]
[1778191513714,32.62,79652.91,37.1,0.13153,0.00013,10.56977]
[1778191519364,32.62,79650.77,37.1,0.13126,0.00013,10.55463]
[1778191521673,32.63,79640.6,37.1,0.12993,0.00013,10.47947]
[1778191525427,32.63,79635.82,37.1,0.12932,0.00013,10.44465]
[1778191525730,32.63,79635.82,37.1,0.12932,0.00013,10.44465]
[1778191525759,32.63,79625.32,37.1,0.12796,0.00013,10.36699]
[1778191526309,32.63,79625.32,37.1,0.12796,0.00013,10.36699]
[1778191528776,32.63,79620.34,37.1,0.12733,0.00013,10.33082]
[1778191528621,32.63,79610.02,37.1,0.12601,0.00013,10.25484]
[1778191529464,32.63,79610.02,37.1,0.12601,0.00013,10.25484]
[1778191529722,32.63,79610.02,37.1,0.12601,0.00013,10.25484]
[1778191529727,32.63,79609.79,37.1,0.12599,0.00013,10.25366]
[1778191530887,32.63,79611.46,37.1,0.12622,0.00013,10.26645]
[1778191532577,32.63,79611.43,37.1,0.12617,0.00013,10.26119]
[1778191533848,32.64,79603.41,37.1,0.12515,0.00013,10.20243]
[1778191533927,32.64,79603.41,37.1,0.12515,0.00013,10.20243]
[1778191534507,32.64,79603.41,37.1,0.12515,0.00013,10.20243]
[1778191534514,32.64,79603.41,37.1,0.12515,0.00013,10.20243]
[1778191534553,32.64,79613.1,37.1,0.1264,0.00013,10.2746]
[1778191535402,32.64,79613.1,37.1,0.1264,0.00013,10.2746]
[1778191535872,32.64,79613.98,37.1,0.12652,0.00013,10.28156]
[1778191536356,32.64,79613.98,37.1,0.12652,0.00013,10.28156]
[1778191537019,32.64,79608.72,37.1,0.12585,0.00013,10.2431]
[1778191537203,32.64,79608.72,37.1,0.12585,0.00013,10.2431]
[1778191537765,32.64,79608.72,37.1,0.12585,0.00013,10.2431]
[1778191538722,32.64,79603.13,37.1,0.12515,0.00013,10.20229]
[1778191538951,32.64,79600.41,37.1,0.12481,0.00013,10.18272]
[1778191539812,32.64,79602.55,37.1,0.12509,0.00013,10.19907]
[1778191540480,32.64,79602.55,37.1,0.12509,0.00013,10.19907]
[1778191541957,32.65,79601.89,37.1,0.12503,0.00013,10.19524]
[1778191541968,32.65,79601.89,37.1,0.12503,0.00013,10.19524]
[1778191542421,32.65,79601.89,37.1,0.12503,0.00013,10.19524]
[1778191542791,32.65,79601.89,37.1,0.12503,0.00013,10.19524]
[1778191543592,32.65,79601.71,37.1,0.12501,0.00013,10.19444]
[1778191543661,32.65,79601.71,37.1,0.12501,0.00013,10.19444]
[1778191543718,32.65,79601.58,37.1,0.12501,0.00013,10.19401]
[1778191543901,32.65,79601.58,37.1,0.12501,0.00013,10.19401]
[1778191544453,32.65,79601.58,37.1,0.12501,0.00013,10.19401]
[1778191544771,32.65,79589.65,37.1,0.1235,0.00013,10.10627]
[1778191545374,32.65,79589.65,37.1,0.1235,0.00013,10.10627]
[1778191545760,32.65,79578.24,37.1,0.12207,0.00013,10.02252]
[1778191546265,32.65,79578.24,37.1,0.12207,0.00013,10.02252]
[1778191547035,32.65,79576.49,37.1,0.12185,0.00013,10.00996]
[1778191547309,32.65,79576.49,37.1,0.12185,0.00013,10.00996]
[1778191548344,32.65,79583.32,37.1,0.12272,0.00013,10.06065]
[1778191549730,32.65,79589.57,37.1,0.12351,0.00013,10.1069]
[1778191549738,32.65,79591.46,37.1,0.12375,0.00013,10.12117]
[1778191551597,32.65,79595.86,37.1,0.12432,0.00013,10.15393]
[1778191553105,32.66,79599.26,37.1,0.12477,0.00013,10.18016]
[1778191554556,32.66,79600.21,37.1,0.1249,0.00013,10.18773]
[1778191557394,32.66,79599.65,37.1,0.12486,0.00013,10.18523]
[1778191558207,32.66,79604.03,37.1,0.12542,0.00013,10.21811]
[1778191559014,32.66,79601.16,37.1,0.12507,0.00013,10.19743]
[1778191559280,32.66,79601.16,37.1,0.12507,0.00013,10.19743]
[1778191559799,32.66,79601.16,37.1,0.12507,0.00013,10.19743]
[1778191560756,32.67,79607.53,37.1,0.12589,0.00013,10.245]
[1778191562318,32.67,79603.98,37.1,0.12545,0.00013,10.2198]
[1778191563019,32.67,79603.51,37.1,0.1254,0.00013,10.21679]
[1778191565703,32.67,79615.37,37.1,0.12695,0.00013,10.30595]
[1778191567449,32.67,79617.35,37.1,0.12721,0.00013,10.32109]
[1778191568238,32.67,79617.75,37.1,0.12727,0.00013,10.32444]
[1778191571745,32.68,79631.79,37.1,0.12911,0.00013,10.42984]
[1778191571966,32.68,79631.79,37.1,0.12911,0.00013,10.42984]
[1778191573293,32.68,79631.36,37.1,0.12906,0.00013,10.42692]
[1778191574780,32.68,79633.89,37.1,0.1294,0.00013,10.44591]
[1778191575582,32.68,79633.71,37.1,0.12938,0.00013,10.44479]
[1778191577019,32.68,79632.3,37.1,0.1292,0.00013,10.43493]
[1778191577116,32.68,79632.3,37.1,0.1292,0.00013,10.43493]
[1778191577793,32.68,79620.14,37.1,0.12763,0.00013,10.34485]
[1778191578804,32.68,79620.14,37.1,0.12763,0.00013,10.34485]
[1778191578858,32.68,79620.14,37.1,0.12763,0.00013,10.34485]
[1778191583271,32.68,79619.43,37.1,0.12756,0.00013,10.34118]
[1778191584037,32.69,79618.67,37.1,0.12747,0.00013,10.33588]
[1778191584913,32.69,79618.96,37.1,0.12751,0.00013,10.33836]
[1778191590883,32.69,79622.44,37.1,0.128,0.00013,10.36637]
[1778191591002,32.69,79622.44,37.1,0.128,0.00013,10.36637]
[1778191593509,32.69,79621.39,37.1,0.12781,0.00013,10.35298]
[1778191599011,32.7,79624.05,37.1,0.12819,0.00013,10.37458]
[1778191599190,32.7,79624.05,37.1,0.12819,0.00013,10.37458]
[1778191599442,32.7,79624.05,37.1,0.12819,0.00013,10.37458]
[1778191601941,32.7,79634.05,37.1,0.1295,0.00013,10.44932]
[1778191601963,32.7,79634.05,37.1,0.1295,0.00013,10.44932]
[1778191602120,32.7,79634.05,37.1,0.1295,0.00013,10.44932]
[1778191608179,32.7,79627.54,37.1,0.12867,0.00013,10.40203]
[1778191608871,32.7,79627.54,37.1,0.12867,0.00013,10.40203]
[1778191611370,32.7,79621.1,37.1,0.12785,0.00013,10.35505]
[1778191614289,32.7,79624.56,37.1,0.12831,0.00013,10.38144]
[1778191618074,32.71,79633.65,37.1,0.12951,0.00013,10.44987]
[1778191618945,32.71,79633.65,37.1,0.12951,0.00013,10.44987]
[1778191619722,32.71,79633.65,37.1,0.12951,0.00013,10.44987]
[1778191622180,32.71,79634.24,37.1,0.1296,0.00013,10.4546]
[1778191624538,32.71,79635.43,37.1,0.12976,0.00013,10.4637]
[1778191625067,32.71,79635.57,37.1,0.12978,0.00013,10.46485]
[1778191625346,32.71,79635.57,37.1,0.12978,0.00013,10.46485]
[1778191626725,32.71,79636.8,37.1,0.12994,0.00013,10.47408]
[1778191631226,32.71,79632.64,37.1,0.12941,0.00013,10.44387]
[1778191634793,32.71,79632.33,37.1,0.12938,0.00013,10.44201]
[1778191636342,32.71,79631.25,37.1,0.12924,0.00013,10.43415]
[1778191638742,32.71,79634.08,37.1,0.12961,0.00013,10.45556]
[1778191639418,32.71,79633.96,37.1,0.1296,0.00013,10.45479]
[1778191640507,32.71,79633.83,37.1,0.12959,0.00013,10.45394]
[1778191644072,32.71,79639.56,37.1,0.13034,0.00013,10.4968]
[1778191644330,32.71,79639.56,37.1,0.13034,0.00013,10.4968]
[1778191649052,32.72,79641.26,37.1,0.13057,0.00013,10.5097]
[1778191649424,32.72,79641.26,37.1,0.13057,0.00013,10.5097]
[1778191655553,32.72,79641.36,37.1,0.13053,0.00013,10.50482]
[1778191657216,32.72,79634.14,37.1,0.12958,0.00013,10.45138]
[1778191657260,32.72,79634.14,37.1,0.12958,0.00013,10.45138]
[1778191657282,32.72,79634.14,37.1,0.12958,0.00013,10.45138]
[1778191659764,32.72,79622.91,37.1,0.12813,0.00013,10.36853]
[1778191660651,32.72,79619.61,37.1,0.12771,0.00013,10.34437]
[1778191661400,32.72,79616.45,37.1,0.12731,0.00013,10.32128]
[1778191661406,32.72,79616.45,37.1,0.12731,0.00013,10.32128]
[1778191661632,32.72,79613.74,37.1,0.12696,0.00013,10.30157]
[1778191662092,32.72,79613.74,37.1,0.12696,0.00013,10.30157]
[1778191662923,32.72,79613.74,37.1,0.12696,0.00013,10.30157]
[1778191662940,32.72,79604.38,37.1,0.12577,0.00013,10.23252]
[1778191664605,32.72,79602.23,37.1,0.12549,0.00013,10.21679]
[1778191670454,32.72,79595.65,37.1,0.12468,0.00013,10.16957]
[1778191672965,32.72,79599.14,37.1,0.12513,0.00013,10.19548]
[1778191672993,32.72,79600.4,37.1,0.12529,0.00013,10.20495]
[1778191673475,32.72,79611.66,37.1,0.12673,0.00013,10.28816]
[1778191674089,32.72,79611.66,37.1,0.12673,0.00013,10.28816]
[1778191677146,32.73,79615.75,37.1,0.12728,0.00013,10.31936]
[1778191677844,32.73,79615.75,37.1,0.12728,0.00013,10.31936]
[1778191681540,32.73,79624.68,37.1,0.12845,0.00013,10.38661]
[1778191681879,32.73,79624.68,37.1,0.12845,0.00013,10.38661]
[1778191684381,32.73,79625.35,37.1,0.12855,0.00013,10.39221]
[1778191685806,32.73,79624.66,37.1,0.12846,0.00013,10.38733]
[1778191687539,32.73,79624.34,37.1,0.12843,0.00013,10.38544]
[1778191688134,32.73,79625.1,37.1,0.12853,0.00013,10.3913]
[1778191688807,32.73,79625.1,37.1,0.12853,0.00013,10.3913]
[1778191693635,32.74,79625.02,37.1,0.12854,0.00013,10.39185]
[1778191699872,32.74,79624.86,37.1,0.12855,0.00013,10.39208]
[1778191701743,32.74,79628.64,37.1,0.12905,0.00013,10.42051]
[1778191707012,32.74,79630.5,37.1,0.1293,0.00013,10.43522]
[1778191707229,32.74,79631.13,37.1,0.12939,0.00013,10.44006]
[1778191712749,32.74,79639.11,37.1,0.13038,0.00013,10.49385]
[1778191714984,32.74,79639.26,37.1,0.1304,0.00013,10.49505]
[1778191715833,32.74,79639.62,37.1,0.13045,0.00013,10.49781]
[1778191715902,32.74,79624.42,37.1,0.12847,0.00013,10.38536]
[1778191716394,32.74,79624.42,37.1,0.12847,0.00013,10.38536]
[1778191717466,32.75,79621.66,37.1,0.12812,0.00013,10.3652]
[1778191717784,32.75,79613.82,37.1,0.12712,0.00013,10.30758]
[1778191718055,32.75,79613.82,37.1,0.12712,0.00013,10.30758]
[1778191719081,32.75,79612.45,37.1,0.12694,0.00013,10.29752]
[1778191721510,32.75,79612.35,37.1,0.12693,0.00013,10.29696]
[1778191722000,32.75,79612.35,37.1,0.12693,0.00013,10.29696]
[1778191723976,32.75,79612.39,37.1,0.12694,0.00013,10.29741]
[1778191723999,32.75,79612.39,37.1,0.12694,0.00013,10.29741]
[1778191724001,32.75,79614.67,37.1,0.12723,0.00013,10.31432]
[1778191725543,32.75,79621.36,37.1,0.1281,0.00013,10.36379]
[1778191730455,32.75,79623.47,37.1,0.12839,0.00013,10.38046]
[1778191733248,32.75,79625.63,37.1,0.12869,0.00013,10.39746]
[1778191736827,32.75,79624.29,37.1,0.12853,0.00013,10.38832]
[1778191737924,32.76,79614.46,37.1,0.12727,0.00013,10.31622]
[1778191739132,32.76,79609.37,37.1,0.12662,0.00013,10.27895]
[1778191740764,32.76,79607.34,37.1,0.12637,0.00013,10.26434]
[1778191741022,32.76,79607.34,37.1,0.12637,0.00013,10.26434]
[1778191742361,32.76,79607.55,37.1,0.12641,0.00013,10.26673]
[1778191742438,32.76,79607.55,37.1,0.12641,0.00013,10.26673]
[1778191742642,32.76,79607.55,37.1,0.12641,0.00013,10.26673]
[1778191742795,32.76,79607.55,37.1,0.12641,0.00013,10.26673]
[1778191742989,32.76,79607.55,37.1,0.12641,0.00013,10.26673]
[1778191743064,32.76,79607.55,37.1,0.12641,0.00013,10.26673]
[1778191743020,32.76,79630.59,37.1,0.12939,0.00013,10.43732]
[1778191743235,32.76,79630.59,37.1,0.12939,0.00013,10.43732]
[1778191743406,32.76,79630.59,37.1,0.12939,0.00013,10.43732]
[1778191743485,32.76,79630.59,37.1,0.12939,0.00013,10.43732]
[1778191743489,32.76,79630.59,37.1,0.12939,0.00013,10.43732]
[1778191743531,32.76,79630.59,37.1,0.12939,0.00013,10.43732]
[1778191743937,32.76,79630.59,37.1,0.12939,0.00013,10.43732]
[1778191743970,32.76,79637.51,37.1,0.1303,0.00013,10.48896]
[1778191744281,32.76,79637.51,37.1,0.1303,0.00013,10.48896]
[1778191744477,32.76,79637.51,37.1,0.1303,0.00013,10.48896]
[1778191744611,32.76,79637.51,37.1,0.1303,0.00013,10.48896]
[1778191745455,32.76,79639.5,37.1,0.13056,0.00013,10.50417]
[1778191746140,32.76,79638.81,37.1,0.13048,0.00013,10.49945]
[1778191747913,32.76,79638.75,37.1,0.13048,0.00013,10.49938]
[1778191747925,32.76,79638.75,37.1,0.13048,0.00013,10.49938]
[1778191748334,32.76,79638.79,37.1,0.13049,0.00013,10.50005]
[1778191749819,32.77,79638.78,37.1,0.1305,0.00013,10.50036]
[1778191750012,32.77,79638.89,37.1,0.13052,0.00013,10.50156]
[1778191751491,32.77,79638.71,37.1,0.1305,0.00013,10.50032]
[1778191751506,32.77,79638.71,37.1,0.1305,0.00013,10.50032]
[1778191751506,32.77,79638.71,37.1,0.1305,0.00013,10.50032]
[1778191751528,32.77,79638.71,37.1,0.1305,0.00013,10.50032]
[1778191752559,32.77,79633.49,37.1,0.12982,0.00013,10.46176]
[1778191752567,32.77,79633.49,37.1,0.12982,0.00013,10.46176]
[1778191752774,32.77,79633.49,37.1,0.12982,0.00013,10.46176]
[1778191753033,32.77,79624.19,37.1,0.12861,0.00013,10.39307]
[1778191755412,32.77,79621.91,37.1,0.12832,0.00013,10.37661]
[1778191755617,32.77,79621.91,37.1,0.12832,0.00013,10.37661]
[1778191757598,32.77,79620.4,37.1,0.12814,0.00013,10.366]
[1778191758513,32.77,79621.05,37.1,0.12823,0.00013,10.37107]
[1778191758682,32.77,79621.05,37.1,0.12823,0.00013,10.37107]
[1778191763739,32.77,79620.62,37.1,0.12819,0.00013,10.36902]
[1778191769924,32.78,79619.83,37.1,0.12812,0.00013,10.36517]
[1778191775192,32.78,79619.63,37.1,0.12807,0.00013,10.35978]
[1778191776180,32.78,79619.63,37.1,0.12807,0.00013,10.35978]
[1778191779047,32.78,79623.93,37.1,0.12864,0.00013,10.39207]
[1778191779278,32.78,79623.92,37.1,0.12864,0.00013,10.39223]
[1778191779279,32.78,79623.92,37.1,0.12864,0.00013,10.39223]
[1778191781197,32.79,79623.92,37.1,0.12865,0.00013,10.39246]
[1778191781228,32.79,79623.92,37.1,0.12865,0.00013,10.39246]
[1778191782647,32.79,79625.47,37.1,0.12886,0.00013,10.40436]
[1778191783412,32.79,79627.79,37.1,0.12916,0.00013,10.42171]
[1778191783673,32.79,79627.79,37.1,0.12916,0.00013,10.42171]
[1778191783964,32.79,79627.79,37.1,0.12916,0.00013,10.42171]
[1778191783970,32.79,79627.79,37.1,0.12916,0.00013,10.42171]
[1778191784103,32.79,79627.79,37.1,0.12916,0.00013,10.42171]
[1778191784055,32.79,79629.12,37.1,0.12934,0.00013,10.43171]
[1778191784829,32.79,79629.12,37.1,0.12934,0.00013,10.43171]
[1778191784903,32.79,79629.12,37.1,0.12934,0.00013,10.43171]
[1778191785003,32.79,79658.31,37.1,0.13317,0.00013,10.64845]
[1778191785221,32.79,79658.31,37.1,0.13317,0.00013,10.64845]
[1778191785234,32.79,79658.31,37.1,0.13317,0.00013,10.64845]
[1778191785369,32.79,79658.31,37.1,0.13317,0.00013,10.64845]
[1778191786204,32.79,79663.77,37.1,0.1339,0.00013,10.68915]
[1778191788685,32.79,79664.18,37.1,0.13396,0.00013,10.69235]
[1778191789092,32.79,79664.18,37.1,0.13396,0.00013,10.69235]
[1778191789546,32.79,79664.36,37.1,0.13398,0.00013,10.69376]
[1778191789733,32.79,79664.36,37.1,0.13398,0.00013,10.69376]
[1778191789765,32.79,79658.83,37.1,0.13325,0.00013,10.65275]
[1778191790639,32.79,79658.83,37.1,0.13325,0.00013,10.65275]
[1778191790976,32.79,79658.83,37.1,0.13325,0.00013,10.65275]
[1778191791661,32.79,79656.18,37.1,0.1329,0.00013,10.63292]
[1778191795969,32.79,79647.19,37.1,0.1317,0.00013,10.56586]
[1778191800368,32.79,79652.59,37.1,0.13241,0.00013,10.60557]
[1778191802162,32.79,79653.13,37.1,0.13248,0.00013,10.60932]
[1778191804073,32.79,79657.44,37.1,0.13304,0.00013,10.64118]
[1778191804440,32.79,79659.63,37.1,0.13333,0.00013,10.65726]
[1778191807433,32.78,79661.54,37.1,0.13357,0.00013,10.67081]
[1778191807714,32.78,79661.54,37.1,0.13357,0.00013,10.67081]
[1778191807730,32.78,79661.54,37.1,0.13357,0.00013,10.67081]
[1778191807806,32.78,79665.11,37.1,0.13404,0.00013,10.69712]
[1778191809628,32.78,79670.39,37.1,0.13475,0.00013,10.73647]
[1778191812030,32.78,79671.01,37.1,0.13483,0.00013,10.74112]
[1778191813601,32.78,79670.24,37.1,0.13473,0.00013,10.73546]
[1778191813781,32.78,79670.24,37.1,0.13473,0.00013,10.73546]
[1778191813810,32.78,79671.51,37.1,0.1349,0.00013,10.74495]
[1778191814537,32.78,79671.51,37.1,0.1349,0.00013,10.74495]
[1778191819924,32.78,79676.78,37.1,0.13559,0.00013,10.78309]
[1778191822145,32.78,79666.66,37.1,0.13422,0.00013,10.7072]
[1778191823092,32.78,79651.1,37.1,0.13216,0.00013,10.59129]
[1778191823863,32.78,79651.1,37.1,0.13216,0.00013,10.59129]
[1778191824679,32.78,79646.96,37.1,0.13161,0.00013,10.5606]
[1778191826371,32.78,79647.04,37.1,0.13163,0.00013,10.56145]
[1778191831248,32.78,79645.55,37.1,0.13137,0.00013,10.54445]
[1778191836626,32.78,79649.59,37.1,0.1319,0.00013,10.5744]
[1778191840774,32.78,79640.89,37.1,0.13076,0.00013,10.50975]
[1778191841477,32.78,79640.89,37.1,0.13076,0.00013,10.50975]
[1778191845847,32.78,79652.45,37.1,0.13227,0.00013,10.59534]
[1778191846752,32.78,79652.48,37.1,0.13227,0.00013,10.59536]
[1778191852529,32.78,79655.4,37.1,0.13265,0.00013,10.61656]
[1778191854386,32.78,79664.03,37.1,0.13379,0.00013,10.68026]
[1778191854416,32.78,79664.03,37.1,0.13379,0.00013,10.68026]
[1778191854747,32.78,79673.29,37.1,0.13502,0.00013,10.74913]
[1778191855244,32.78,79673.29,37.1,0.13502,0.00013,10.74913]
[1778191857136,32.78,79674.3,37.1,0.13516,0.00013,10.75671]
[1778191857302,32.78,79675.25,37.1,0.13529,0.00013,10.76371]
[1778191857728,32.78,79675.25,37.1,0.13529,0.00013,10.76371]
[1778191858425,32.78,79680.35,37.1,0.13597,0.00013,10.80168]
[1778191863737,32.77,79684.01,37.1,0.13645,0.00013,10.82829]
[1778191864571,32.77,79687.14,37.1,0.13687,0.00014,10.85163]
[1778191865210,32.77,79685.95,37.1,0.13671,0.00013,10.84269]
[1778191870859,32.77,79687.59,37.1,0.13692,0.00014,10.85401]
[1778191875689,32.77,79688.4,37.1,0.13702,0.00014,10.8596]
[1778191876063,32.77,79688.61,37.1,0.13704,0.00014,10.86087]
[1778191881936,32.76,79691.78,37.1,0.13742,0.00014,10.88189]
[1778191886971,32.76,79699.74,37.1,0.13846,0.00014,10.93892]
[1778191889762,32.76,79707.56,37.1,0.1395,0.00014,10.99628]
[1778191889992,32.75,79711.05,37.1,0.13997,0.00014,11.02179]
[1778191895678,32.75,79713.58,37.1,0.14024,0.00014,11.03367]
[1778191895848,32.75,79713.58,37.1,0.14024,0.00014,11.03367]
[1778191897827,32.75,79718.86,37.1,0.14095,0.00014,11.07219]
[1778191897875,32.75,79718.86,37.1,0.14095,0.00014,11.07219]
[1778191902910,32.75,79724.35,37.1,0.14169,0.00014,11.11229]
[1778191904540,32.75,79727.31,37.1,0.14209,0.00014,11.134]
[1778191907859,32.74,79727.21,37.1,0.14206,0.00014,11.13252]
[1778191907950,32.74,79727.21,37.1,0.14206,0.00014,11.13252]
[1778191908120,32.74,79735.74,37.1,0.14324,0.00014,11.19623]
[1778191910781,32.74,79732.74,37.1,0.14281,0.00014,11.17311]
[1778191911164,32.74,79732.74,37.1,0.14281,0.00014,11.17311]
[1778191912675,32.74,79732.93,37.1,0.14283,0.00014,11.17396]
[1778191918190,32.73,79739.89,37.1,0.14376,0.00014,11.22417]
[1778191921552,32.73,79740.6,37.1,0.14384,0.00014,11.22842]
[1778191921559,32.73,79740.6,37.1,0.14384,0.00014,11.22842]
[1778191921583,32.73,79740.6,37.1,0.14384,0.00014,11.22842]
[1778191921601,32.73,79740.6,37.1,0.14384,0.00014,11.22842]
[1778191922997,32.73,79744.8,37.1,0.14442,0.00014,11.25958]
[1778191925817,32.73,79744.83,37.1,0.1444,0.00014,11.25856]
[1778191927755,32.73,79746.57,37.1,0.14464,0.00014,11.27121]
[1778191928572,32.73,79746.57,37.1,0.14463,0.00014,11.27078]
[1778191929614,32.72,79745.86,37.1,0.14452,0.00014,11.26502]
[1778191932013,32.72,79744.21,37.1,0.14427,0.00014,11.25179]
[1778191932733,32.72,79745.05,37.1,0.14437,0.00014,11.25728]
[1778191933453,32.72,79744.96,37.1,0.14436,0.00014,11.2566]
[1778191934741,32.72,79751.05,37.1,0.14521,0.00014,11.30194]
[1778191938643,32.71,79753.53,37.1,0.14552,0.00014,11.31861]
[1778191939713,32.71,79751.97,37.1,0.14529,0.00014,11.30639]
[1778191939785,32.71,79760.52,37.1,0.14649,0.00014,11.37018]
[1778191941021,32.71,79760.52,37.1,0.14649,0.00014,11.37018]
[1778191941998,32.71,79761.82,37.1,0.14665,0.00014,11.37881]
[1778191942065,32.71,79761.82,37.1,0.14665,0.00014,11.37881]
[1778191942159,32.71,79765.36,37.1,0.14714,0.00014,11.40483]
[1778191943373,32.71,79780.49,37.1,0.14929,0.00014,11.51832]
[1778191944345,32.71,79780.49,37.1,0.14929,0.00014,11.51832]
[1778191945806,32.7,79782.85,37.1,0.14962,0.00014,11.53561]
[1778191946680,32.7,79785.35,37.1,0.14997,0.00014,11.55394]
[1778191948846,32.7,79783.23,37.1,0.14965,0.00014,11.53695]
[1778191949006,32.7,79783.23,37.1,0.14965,0.00014,11.53695]
[1778191949037,32.7,79783.23,37.1,0.14965,0.00014,11.53695]
[1778191949068,32.7,79783.23,37.1,0.14965,0.00014,11.53695]
[1778191949078,32.7,79783.23,37.1,0.14965,0.00014,11.53695]
[1778191949133,32.7,79787.0,37.1,0.15017,0.00014,11.56434]
[1778191949971,32.7,79787.0,37.1,0.15017,0.00014,11.56434]
[1778191951825,32.7,79789.61,37.1,0.15054,0.00014,11.58356]
[1778191955550,32.69,79798.1,37.1,0.15166,0.00014,11.63918]
[1778191955795,32.69,79798.1,37.1,0.15166,0.00014,11.63918]
[1778191960147,32.68,79802.55,37.1,0.15222,0.00015,11.6684]
[1778191960161,32.68,79802.55,37.1,0.15222,0.00015,11.6684]
[1778191962148,32.68,79805.78,37.1,0.15268,0.00015,11.6921]
[1778191966685,32.66,79810.49,37.1,0.15319,0.00015,11.71913]
[1778191967407,32.65,79815.75,37.1,0.15396,0.00015,11.75847]
[1778191967432,32.65,79815.75,37.1,0.15396,0.00015,11.75847]
[1778191967772,32.65,79815.75,37.1,0.15396,0.00015,11.75847]
[1778191968623,32.65,79819.64,37.1,0.15451,0.00015,11.78695]
[1778191969836,32.65,79820.26,37.1,0.1546,0.00015,11.79164]
[1778191969838,32.65,79820.26,37.1,0.1546,0.00015,11.79164]
[1778191971438,32.65,79812.19,37.1,0.1534,0.00015,11.72975]
[1778191974805,32.65,79813.03,37.1,0.1535,0.00015,11.73495]
[1778191979834,32.64,79822.0,37.1,0.15477,0.00015,11.80058]
[1778191980025,32.64,79822.0,37.1,0.15477,0.00015,11.80058]
[1778191980853,32.64,79823.79,37.1,0.15502,0.00015,11.81313]
[1778191982152,32.64,79824.09,37.1,0.15506,0.00015,11.8154]
[1778191982354,32.62,79825.24,37.1,0.15512,0.00015,11.81845]
[1778191982669,32.62,79825.24,37.1,0.15512,0.00015,11.81845]
[1778191982775,32.62,79834.1,37.1,0.15643,0.00015,11.88547]
[1778191986837,32.62,79835.07,37.1,0.15652,0.00015,11.89033]
[1778191987957,32.62,79829.54,37.1,0.1557,0.00015,11.84849]
[1778191989363,32.61,79831.37,37.1,0.15595,0.00015,11.86122]
[1778191994733,32.61,79834.89,37.1,0.1564,0.00015,11.8844]
[1778191995637,32.61,79834.89,37.1,0.1564,0.00015,11.8844]
[1778191995936,32.61,79834.89,37.1,0.1564,0.00015,11.8844]
[1778191996808,32.6,79833.88,37.1,0.15624,0.00015,11.87615]
[1778191997617,32.6,79834.15,37.1,0.15627,0.00015,11.8776]
[1778191999444,32.6,79833.47,37.1,0.15615,0.00015,11.87128]
[1778192000050,32.6,79833.47,37.1,0.15615,0.00015,11.87128]
[1778192003667,32.59,79834.35,37.1,0.15623,0.00015,11.87563]
[1778192004527,32.59,79833.24,37.1,0.15606,0.00015,11.86666]
[1778192005284,32.59,79833.24,37.1,0.15606,0.00015,11.86666]
[1778192005993,32.59,79832.45,37.1,0.15593,0.00015,11.86011]
[1778192006291,32.59,79832.45,37.1,0.15593,0.00015,11.86011]
[1778192006684,32.59,79827.3,37.1,0.15515,0.00015,11.82055]
[1778192006687,32.59,79827.3,37.1,0.15515,0.00015,11.82055]
[1778192006837,32.57,79818.85,37.1,0.1538,0.00015,11.75099]
[1778192007552,32.57,79818.85,37.1,0.1538,0.00015,11.75099]
[1778192008356,32.56,79817.33,37.1,0.15348,0.00015,11.73448]
[1778192010287,32.56,79813.55,37.1,0.15292,0.00015,11.70545]
[1778192015340,32.56,79814.32,37.1,0.15294,0.00015,11.70387]
[1778192024965,32.55,79813.56,37.1,0.15275,0.00015,11.6942]
[1778192031007,32.54,79815.01,37.1,0.15292,0.00015,11.70303]
[1778192036374,32.54,79814.77,37.1,0.15287,0.00015,11.7003]
[1778192042313,32.53,79814.42,37.1,0.15278,0.00015,11.69555]
[1778192048129,32.53,79821.12,37.1,0.15371,0.00015,11.74404]
[1778192049702,32.53,79821.19,37.1,0.15372,0.00015,11.74421]
[1778192054253,32.52,79815.65,37.1,0.15288,0.00015,11.70115]
[1778192059909,32.52,79811.34,37.1,0.15221,0.00015,11.66634]
[1778192064241,32.51,79802.12,37.1,0.15084,0.00015,11.59522]
[1778192067262,32.51,79809.95,37.1,0.15197,0.00015,11.65399]
[1778192071021,32.51,79813.68,37.1,0.1525,0.00015,11.68141]
[1778192071290,32.51,79824.07,37.1,0.15396,0.00015,11.75395]
[1778192071977,32.51,79824.07,37.1,0.15396,0.00015,11.75395]
[1778192072907,32.51,79828.2,37.1,0.15456,0.00015,11.78489]
[1778192074232,32.51,79820.87,37.1,0.15347,0.00015,11.72883]
[1778192079346,32.5,79814.21,37.1,0.15245,0.00015,11.67633]
[1778192079693,32.5,79814.21,37.1,0.15245,0.00015,11.67633]
[1778192079827,32.5,79814.21,37.1,0.15245,0.00015,11.67633]
[1778192085388,32.5,79807.06,37.1,0.15138,0.00015,11.62066]
[1778192089826,32.5,79807.55,37.1,0.15144,0.00015,11.6235]
[1778192090181,32.5,79807.55,37.1,0.15144,0.00015,11.6235]
[1778192097283,32.49,79807.0,37.1,0.15134,0.00015,11.61827]
[1778192102508,32.49,79806.3,37.1,0.1512,0.00015,11.61134]
[1778192107544,32.49,79819.35,37.1,0.15309,0.00015,11.70937]
[1778192109549,32.49,79824.33,37.1,0.15382,0.00015,11.74687]
[1778192110736,32.48,79824.47,37.1,0.15383,0.00015,11.74757]
[1778192112491,32.48,79824.6,37.1,0.15384,0.00015,11.74783]
[1778192112498,32.48,79824.6,37.1,0.15384,0.00015,11.74783]
[1778192112715,32.48,79824.6,37.1,0.15384,0.00015,11.74783]
[1778192114068,32.48,79825.24,37.1,0.15392,0.00015,11.75232]
[1778192114215,32.48,79825.24,37.1,0.15392,0.00015,11.75232]
[1778192115849,32.48,79831.77,37.1,0.15486,0.00015,11.80069]
[1778192115931,32.48,79831.77,37.1,0.15486,0.00015,11.80069]
[1778192116095,32.48,79831.77,37.1,0.15486,0.00015,11.80069]
[1778192116109,32.48,79831.77,37.1,0.15486,0.00015,11.80069]
[1778192116363,32.48,79831.77,37.1,0.15486,0.00015,11.80069]
[1778192116421,32.48,79831.77,37.1,0.15486,0.00015,11.80069]
[1778192117127,32.48,79828.57,37.1,0.15438,0.00015,11.77597]
[1778192117507,32.48,79818.05,37.1,0.15283,0.00015,11.69578]
[1778192119016,32.48,79812.03,37.1,0.15194,0.00015,11.65007]
[1778192119824,32.48,79811.23,37.1,0.15182,0.00015,11.64376]
[1778192125685,32.47,79812.17,37.1,0.15193,0.00015,11.64919]
[1778192127120,32.47,79812.17,37.1,0.15193,0.00015,11.64919]
[1778192132734,32.47,79811.6,37.1,0.15175,0.00015,11.63724]
[1778192137769,32.46,79811.53,37.1,0.15172,0.00015,11.63559]
[1778192142806,32.46,79811.05,37.1,0.15163,0.00015,11.63085]
[1778192147841,32.46,79811.12,37.1,0.15162,0.00015,11.63029]
[1778192149822,32.46,79811.12,37.1,0.15162,0.00015,11.63029]
[1778192149829,32.46,79811.12,37.1,0.15162,0.00015,11.63029]
[1778192151654,32.46,79808.83,37.1,0.15127,0.00015,11.61224]
[1778192156614,32.46,79808.04,37.1,0.15114,0.00015,11.60533]
[1778192159821,32.45,79808.05,37.1,0.15113,0.00015,11.60487]
[1778192166418,32.45,79807.88,37.1,0.15108,0.00015,11.60249]
[1778192169820,32.45,79808.36,37.1,0.15114,0.00015,11.60539]
[1778192173464,32.45,79808.18,37.1,0.1511,0.00015,11.60345]
[1778192175418,32.45,79808.01,37.1,0.15107,0.00015,11.60178]
[1778192176038,32.45,79817.92,37.1,0.15251,0.00015,11.67669]
[1778192178035,32.45,79823.28,37.1,0.15329,0.00015,11.71722]
[1778192180179,32.44,79822.3,37.1,0.15313,0.00015,11.70914]
[1778192181389,32.44,79821.12,37.1,0.15295,0.00015,11.69948]
[1778192181520,32.44,79821.12,37.1,0.15295,0.00015,11.69948]
[1778192181523,32.44,79821.12,37.1,0.15295,0.00015,11.69948]
[1778192181693,32.44,79821.08,37.1,0.15294,0.00015,11.69885]
[1778192181815,32.44,79821.08,37.1,0.15294,0.00015,11.69885]
[1778192182094,32.44,79821.08,37.1,0.15294,0.00015,11.69885]
[1778192182342,32.44,79821.08,37.1,0.15294,0.00015,11.69885]
[1778192182443,32.44,79838.91,37.1,0.15557,0.00015,11.83441]
[1778192184115,32.44,79847.45,37.1,0.15684,0.00015,11.89919]
[1778192185134,32.44,79847.45,37.1,0.15684,0.00015,11.89919]
[1778192185449,32.44,79847.45,37.1,0.15684,0.00015,11.89919]
[1778192186356,32.44,79861.13,37.1,0.15888,0.00015,12.00265]
[1778192186736,32.44,79861.13,37.1,0.15888,0.00015,12.00265]
[1778192186885,32.44,79861.13,37.1,0.15888,0.00015,12.00265]
[1778192187377,32.44,79872.79,37.1,0.16064,0.00015,12.09116]
[1778192188047,32.44,79872.79,37.1,0.16064,0.00015,12.09116]
[1778192188219,32.44,79872.79,37.1,0.16064,0.00015,12.09116]
[1778192188421,32.44,79872.79,37.1,0.16064,0.00015,12.09116]
[1778192188487,32.44,79872.79,37.1,0.16064,0.00015,12.09116]
[1778192188556,32.44,79872.79,37.1,0.16064,0.00015,12.09116]
[1778192188563,32.44,79884.38,37.1,0.1624,0.00015,12.17903]
[1778192188633,32.44,79884.38,37.1,0.1624,0.00015,12.17903]
[1778192189071,32.44,79884.38,37.1,0.1624,0.00015,12.17903]
[1778192189123,32.44,79884.38,37.1,0.1624,0.00015,12.17903]
[1778192190138,32.44,79883.21,37.1,0.16221,0.00015,12.16992]
[1778192190213,32.44,79883.21,37.1,0.16221,0.00015,12.16992]
[1778192190466,32.44,79883.21,37.1,0.16221,0.00015,12.16992]
[1778192190523,32.44,79875.73,37.1,0.16107,0.00015,12.11279]
[1778192191504,32.44,79875.73,37.1,0.16107,0.00015,12.11279]
[1778192192376,32.43,79871.5,37.1,0.16036,0.00015,12.07425]
[1778192194006,32.43,79870.11,37.1,0.16014,0.00015,12.06306]
[1778192195156,32.43,79870.23,37.1,0.16015,0.00015,12.06398]
[1778192196641,32.43,79870.92,37.1,0.16024,0.00015,12.06834]
[1778192196686,32.43,79870.92,37.1,0.16024,0.00015,12.06834]
[1778192196994,32.43,79870.92,37.1,0.16024,0.00015,12.06834]
[1778192197600,32.43,79870.92,37.1,0.16024,0.00015,12.06834]
[1778192197718,32.43,79878.26,37.1,0.16135,0.00015,12.1239]
[1778192198096,32.43,79878.26,37.1,0.16135,0.00015,12.1239]
[1778192199534,32.43,79872.54,37.1,0.16047,0.00015,12.07999]
[1778192199787,32.43,79869.83,37.1,0.16005,0.00015,12.05904]
[1778192200355,32.43,79869.83,37.1,0.16005,0.00015,12.05904]
[1778192200576,32.43,79869.83,37.1,0.16005,0.00015,12.05904]
[1778192201609,32.43,79855.42,37.1,0.15787,0.00015,11.94857]
[1778192201668,32.43,79855.42,37.1,0.15787,0.00015,11.94857]
[1778192202036,32.43,79855.42,37.1,0.15787,0.00015,11.94857]
[1778192202392,32.43,79855.42,37.1,0.15787,0.00015,11.94857]
[1778192202407,32.43,79855.42,37.1,0.15787,0.00015,11.94857]
[1778192202545,32.43,79850.97,37.1,0.1572,0.00015,11.91456]
[1778192202847,32.43,79850.97,37.1,0.1572,0.00015,11.91456]
[1778192204429,32.43,79847.71,37.1,0.1567,0.00015,11.88944]
[1778192204509,32.42,79848.1,37.1,0.15675,0.00015,11.89214]
[1778192209897,32.42,79846.4,37.1,0.15645,0.00015,11.87674]
[1778192214298,32.41,79847.89,37.1,0.15664,0.00015,11.88628]
[1778192214327,32.41,79847.89,37.1,0.15664,0.00015,11.88628]
[1778192214344,32.41,79847.89,37.1,0.15664,0.00015,11.88628]
[1778192214405,32.41,79847.89,37.1,0.15664,0.00015,11.88628]
[1778192214460,32.41,79847.89,37.1,0.15664,0.00015,11.88628]
[1778192214488,32.41,79852.66,37.1,0.15734,0.00015,11.92211]
[1778192214678,32.41,79852.66,37.1,0.15734,0.00015,11.92211]
[1778192215421,32.41,79852.66,37.1,0.15734,0.00015,11.92211]
[1778192215460,32.41,79862.88,37.1,0.15888,0.00015,11.99983]
[1778192216176,32.41,79862.88,37.1,0.15888,0.00015,11.99983]
[1778192219421,32.41,79861.95,37.1,0.15872,0.00015,11.99212]
[1778192220747,32.41,79870.73,37.1,0.16004,0.00015,12.05852]
[1778192222087,32.41,79871.13,37.1,0.1601,0.00015,12.06127]
[1778192224401,32.41,79868.24,37.1,0.15965,0.00015,12.03867]
[1778192226437,32.4,79872.03,37.1,0.16021,0.00015,12.06699]
[1778192227420,32.4,79863.4,37.1,0.15889,0.00015,12.00064]
[1778192229815,32.4,79864.03,37.1,0.15898,0.00015,12.005]
[1778192236483,32.4,79865.69,37.1,0.15919,0.00015,12.016]
[1778192241520,32.39,79864.54,37.1,0.159,0.00015,12.00607]
[1778192246553,32.39,79860.99,37.1,0.15844,0.00015,11.97796]
[1778192250632,32.39,79860.53,37.1,0.15836,0.00015,11.97386]
[1778192256519,32.39,79861.31,37.1,0.15839,0.00015,11.97268]
[1778192262423,32.38,79865.3,37.1,0.15897,0.00015,12.00176]
[1778192267459,32.38,79865.65,37.1,0.159,0.00015,12.00322]
[1778192268198,32.38,79870.73,37.1,0.15976,0.00015,12.04165]
[1778192268414,32.38,79870.73,37.1,0.15976,0.00015,12.04165]
[1778192268701,32.38,79872.08,37.1,0.15996,0.00015,12.05164]
[1778192273729,32.38,79876.96,37.1,0.16067,0.00015,12.08754]
[1778192278396,32.37,79884.26,37.1,0.16176,0.00015,12.14175]
[1778192279614,32.37,79881.55,37.1,0.16133,0.00015,12.12032]
[1778192280513,32.37,79888.79,37.1,0.16242,0.00015,12.1751]
[1778192285828,32.36,79892.99,37.1,0.16301,0.00015,12.20439]
[1778192288281,32.36,79893.03,37.1,0.16301,0.00015,12.20423]
[1778192290613,32.36,79903.43,37.1,0.16459,0.00015,12.2826]
[1778192291610,32.35,79904.06,37.1,0.16467,0.00015,12.28628]
[1778192291616,32.35,79895.47,37.1,0.16333,0.00015,12.22027]
[1778192295187,32.35,79895.01,37.1,0.16324,0.00015,12.21583]
[1778192300140,32.34,79895.56,37.1,0.16328,0.00015,12.21766]
[1778192300436,32.34,79895.56,37.1,0.16328,0.00015,12.21766]
[1778192300678,32.34,79895.56,37.1,0.16328,0.00015,12.21766]
[1778192301260,32.34,79896.35,37.1,0.16338,0.00015,12.22275]
[1778192305161,32.34,79905.5,37.1,0.16476,0.00015,12.29097]
[1778192306437,32.34,79905.28,37.1,0.16471,0.00015,12.28873]
[1778192311497,32.33,79900.89,37.1,0.16397,0.00015,12.25195]
[1778192311840,32.33,79897.41,37.1,0.16337,0.00015,12.21939]
[1778192312660,32.32,79883.98,37.1,0.16129,0.00015,12.11604]
[1778192313066,32.32,79883.98,37.1,0.16129,0.00015,12.11604]
[1778192313797,32.32,79883.1,37.1,0.16116,0.00015,12.10932]
[1778192318283,32.32,79884.65,37.1,0.16136,0.00015,12.11948]
[1778192319866,32.32,79879.37,37.1,0.16055,0.00015,12.07884]
[1778192320643,32.32,79879.37,37.1,0.16055,0.00015,12.07884]
[1778192326113,32.31,79875.97,37.1,0.16,0.00015,12.05112]
[1778192331148,32.31,79876.74,37.1,0.16009,0.00015,12.0558]
[1778192334731,32.31,79875.66,37.1,0.15991,0.00015,12.04707]
[1778192335151,32.31,79875.64,37.1,0.15991,0.00015,12.04668]
[1778192335419,32.31,79875.64,37.1,0.15991,0.00015,12.04668]
[1778192339807,32.31,79867.07,37.1,0.15858,0.00015,11.97994]
[1778192341949,32.3,79868.29,37.1,0.15876,0.00015,11.98884]
[1778192347260,32.3,79868.27,37.1,0.15874,0.00015,11.98772]
[1778192349688,32.3,79868.27,37.1,0.15873,0.00015,11.98739]
[1778192350782,32.3,79876.48,37.1,0.15997,0.00015,12.04997]
[1778192356363,32.3,79878.76,37.1,0.16029,0.00015,12.06619]
[1778192360254,32.29,79878.06,37.1,0.16016,0.00015,12.05962]
[1778192361005,32.29,79878.53,37.1,0.16023,0.00015,12.06298]
[1778192361631,32.29,79878.53,37.1,0.16023,0.00015,12.06298]
[1778192371428,32.29,79879.87,37.1,0.16032,0.00015,12.06455]
[1778192375254,32.29,79886.3,37.1,0.16129,0.00015,12.11303]
[1778192375261,32.29,79886.3,37.1,0.16129,0.00015,12.11303]
[1778192379836,32.28,79884.78,37.1,0.16103,0.00015,12.10007]
[1778192384878,32.28,79888.84,37.1,0.16162,0.00015,12.12978]
[1778192385321,32.28,79888.84,37.1,0.16162,0.00015,12.12978]
[1778192385970,32.28,79889.4,37.1,0.1617,0.00015,12.13377]
[1778192392598,32.27,79894.37,37.1,0.16241,0.00015,12.16945]
[1778192397633,32.27,79895.35,37.1,0.16253,0.00015,12.17527]
[1778192402668,32.26,79895.25,37.1,0.16248,0.00015,12.17281]
[1778192404128,32.26,79895.08,37.1,0.16245,0.00015,12.17118]
[1778192404463,32.26,79895.08,37.1,0.16245,0.00015,12.17118]
[1778192409814,32.26,79897.31,37.1,0.16276,0.00015,12.18658]
[1778192410122,32.26,79897.42,37.1,0.16277,0.00015,12.18708]
[1778192412682,32.25,79900.36,37.1,0.16321,0.00015,12.20888]
[1778192417775,32.25,79902.1,37.1,0.16342,0.00015,12.21977]
[1778192419152,32.25,79902.31,37.1,0.16345,0.00015,12.22097]
[1778192419452,32.25,79902.31,37.1,0.16345,0.00015,12.22097]
[1778192421211,32.24,79901.87,37.1,0.16336,0.00015,12.21678]
[1778192421512,32.24,79901.87,37.1,0.16336,0.00015,12.21678]
[1778192421557,32.24,79901.87,37.1,0.16336,0.00015,12.21678]
[1778192421563,32.24,79901.87,37.1,0.16336,0.00015,12.21678]
[1778192421705,32.24,79901.87,37.1,0.16336,0.00015,12.21678]
[1778192421787,32.24,79901.87,37.1,0.16336,0.00015,12.21678]
[1778192421798,32.24,79901.87,37.1,0.16336,0.00015,12.21678]
[1778192421805,32.24,79915.54,37.1,0.16547,0.00016,12.321]
[1778192421971,32.24,79915.54,37.1,0.16547,0.00016,12.321]
[1778192422513,32.24,79915.54,37.1,0.16547,0.00016,12.321]
[1778192422614,32.24,79915.54,37.1,0.16547,0.00016,12.321]
[1778192423441,32.24,79919.55,37.1,0.16609,0.00016,12.35138]
[1778192423597,32.24,79919.55,37.1,0.16609,0.00016,12.35138]
[1778192423819,32.24,79928.5,37.1,0.16749,0.00016,12.41951]
[1778192424150,32.24,79928.5,37.1,0.16749,0.00016,12.41951]
[1778192424169,32.24,79928.5,37.1,0.16749,0.00016,12.41951]
[1778192424419,32.24,79928.5,37.1,0.16749,0.00016,12.41951]
[1778192424826,32.24,79933.64,37.1,0.16829,0.00016,12.45865]
[1778192425158,32.24,79933.64,37.1,0.16829,0.00016,12.45865]
[1778192425857,32.24,79937.03,37.1,0.16882,0.00016,12.48434]
[1778192427046,32.24,79936.63,37.1,0.16875,0.00016,12.48101]
[1778192431304,32.24,79936.7,37.1,0.16874,0.00016,12.48075]
[1778192432506,32.24,79937.99,37.1,0.16887,0.00016,12.48404]
[1778192433752,32.23,79948.54,37.1,0.17053,0.00016,12.56403]
[1778192438812,32.23,79943.72,37.1,0.16972,0.00016,12.5252]
[1778192439790,32.23,79943.72,37.1,0.16972,0.00016,12.5252]
[1778192441789,32.23,79942.49,37.1,0.16952,0.00016,12.51513]
[1778192441821,32.23,79942.49,37.1,0.16952,0.00016,12.51513]
[1778192443424,32.23,79939.49,37.1,0.16903,0.00016,12.49186]
[1778192443591,32.23,79939.49,37.1,0.16903,0.00016,12.49186]
[1778192443700,32.23,79939.49,37.1,0.16903,0.00016,12.49186]
[1778192443707,32.23,79939.49,37.1,0.16903,0.00016,12.49186]
[1778192443802,32.22,79935.16,37.1,0.16834,0.00016,12.45816]
[1778192444769,32.22,79935.16,37.1,0.16834,0.00016,12.45816]
[1778192444847,32.22,79935.16,37.1,0.16834,0.00016,12.45816]
[1778192444870,32.22,79921.32,37.1,0.16616,0.00016,12.35183]
[1778192445572,32.22,79921.32,37.1,0.16616,0.00016,12.35183]
[1778192445673,32.22,79917.65,37.1,0.16559,0.00016,12.32364]
[1778192447027,32.22,79918.03,37.1,0.16564,0.00016,12.32621]
[1778192448084,32.22,79917.49,37.1,0.16555,0.00016,12.32207]
[1778192448336,32.22,79917.49,37.1,0.16555,0.00016,12.32207]
[1778192448383,32.22,79917.49,37.1,0.16555,0.00016,12.32207]
[1778192449266,32.22,79917.81,37.1,0.1656,0.00016,12.32418]
[1778192451041,32.22,79910.21,37.1,0.1644,0.00016,12.26534]
[1778192455727,32.22,79912.21,37.1,0.16469,0.00016,12.27953]
[1778192461080,32.21,79915.42,37.1,0.16514,0.00016,12.30204]
[1778192462054,32.21,79915.42,37.1,0.16514,0.00016,12.30204]
[1778192463764,32.21,79915.31,37.1,0.16512,0.00016,12.3009]
[1778192465847,32.21,79925.25,37.1,0.16666,0.00016,12.37638]
[1778192466126,32.21,79925.37,37.1,0.16666,0.00016,12.3765]
[1778192467737,32.21,79925.37,37.1,0.16666,0.00016,12.3765]
[1778192468623,32.2,79925.31,37.1,0.16665,0.00016,12.37572]
[1778192468877,32.2,79925.31,37.1,0.16665,0.00016,12.37572]
[1778192468992,32.2,79927.46,37.1,0.16698,0.00016,12.39219]
[1778192469064,32.2,79927.46,37.1,0.16698,0.00016,12.39219]
[1778192469166,32.2,79927.46,37.1,0.16698,0.00016,12.39219]
[1778192469674,32.2,79927.46,37.1,0.16698,0.00016,12.39219]
[1778192469838,32.2,79942.55,37.1,0.16936,0.00016,12.50757]
[1778192470344,32.2,79942.55,37.1,0.16936,0.00016,12.50757]
[1778192470853,32.2,79956.94,37.1,0.17164,0.00016,12.61747]
[1778192473758,32.2,79960.25,37.1,0.17216,0.00016,12.64236]
[1778192479657,32.2,79961.64,37.1,0.17236,0.00016,12.65194]
[1778192482386,32.2,79959.66,37.1,0.17203,0.00016,12.63623]
[1778192487558,32.19,79961.06,37.1,0.17223,0.00016,12.6459]
[1778192490076,32.19,79958.58,37.1,0.17183,0.00016,12.6266]
[1778192496907,32.19,79961.69,37.1,0.17224,0.00016,12.64354]
[1778192498473,32.19,79962.36,37.1,0.17234,0.00016,12.6483]
[1778192503931,32.19,79961.13,37.1,0.17213,0.00016,12.63797]
[1778192514285,32.18,79961.77,37.1,0.17221,0.00016,12.64176]
[1778192519270,32.18,79961.78,37.1,0.17217,0.00016,12.63996]
[1778192520441,32.18,79968.45,37.1,0.17323,0.00016,12.69063]
[1778192520445,32.18,79968.45,37.1,0.17323,0.00016,12.69063]
[1778192526399,32.18,79969.3,37.1,0.17334,0.00016,12.69604]
[1778192531321,32.17,79972.29,37.1,0.17379,0.00016,12.71742]
[1778192533199,32.17,79978.57,37.1,0.17479,0.00016,12.76489]
[1778192538473,32.17,79974.64,37.1,0.17412,0.00016,12.73336]
[1778192543670,32.16,79970.76,37.1,0.17347,0.00016,12.7022]
[1778192548705,32.16,79967.61,37.1,0.17294,0.00016,12.67711]
[1778192553740,32.16,79962.25,37.1,0.172,0.00016,12.62919]
[1778192555844,32.16,79952.97,37.1,0.17052,0.00016,12.55789]
[1778192561549,32.16,79951.56,37.1,0.17029,0.00016,12.54705]
[1778192562202,32.16,79946.74,37.1,0.16952,0.00016,12.51003]
[1778192562457,32.16,79946.74,37.1,0.16952,0.00016,12.51003]
[1778192562931,32.16,79935.87,37.1,0.16781,0.00016,12.42668]
[1778192564822,32.16,79928.08,37.1,0.16658,0.00016,12.36687]
[1778192567747,32.15,79931.59,37.1,0.16713,0.00016,12.39362]
[1778192567873,32.15,79931.59,37.1,0.16713,0.00016,12.39362]
[1778192567969,32.15,79912.56,37.1,0.16415,0.00016,12.24736]
[1778192568439,32.15,79912.56,37.1,0.16415,0.00016,12.24736]
[1778192572753,32.15,79905.33,37.1,0.16302,0.00015,12.19174]
[1778192572895,32.15,79905.33,37.1,0.16302,0.00015,12.19174]
[1778192574670,32.15,79907.38,37.1,0.16334,0.00015,12.20742]
[1778192578796,32.15,79907.53,37.1,0.16336,0.00015,12.20852]
[1778192583958,32.15,79905.0,37.1,0.16297,0.00015,12.18914]
[1778192584845,32.15,79905.0,37.1,0.16297,0.00015,12.18914]
[1778192586979,32.15,79915.33,37.1,0.16457,0.00016,12.26843]
[1778192592016,32.15,79918.96,37.1,0.16513,0.00016,12.29574]
[1778192594147,32.15,79920.08,37.1,0.1653,0.00016,12.30406]
[1778192597220,32.15,79919.75,37.1,0.16524,0.00016,12.30125]
[1778192602770,32.15,79918.6,37.1,0.16505,0.00016,12.29172]
[1778192603497,32.15,79918.58,37.1,0.16504,0.00016,12.29128]
[1778192605162,32.15,79928.25,37.1,0.16655,0.00016,12.36544]
[1778192606685,32.15,79914.3,37.1,0.16437,0.00016,12.25814]
[1778192608788,32.15,79907.46,37.1,0.1633,0.00015,12.20559]
[1778192615178,32.15,79910.39,37.1,0.16369,0.00016,12.2216]
[1778192619310,32.15,79906.5,37.1,0.16308,0.00015,12.19153]
[1778192619312,32.15,79906.5,37.1,0.16308,0.00015,12.19153]
[1778192625346,32.14,79913.88,37.1,0.16422,0.00016,12.24793]
[1778192631483,32.14,79915.52,37.1,0.16446,0.00016,12.25989]
[1778192637675,32.14,79915.62,37.1,0.16446,0.00016,12.25986]
[1778192640538,32.14,79915.59,37.1,0.16445,0.00016,12.25919]
[1778192645797,32.14,79920.9,37.1,0.16526,0.00016,12.2995]
[1778192651432,32.14,79921.13,37.1,0.1653,0.00016,12.30106]
[1778192656354,32.14,79917.21,37.1,0.16468,0.00016,12.27067]
[1778192661661,32.14,79909.28,37.1,0.16344,0.00016,12.20976]
[1778192662380,32.14,79910.81,37.1,0.16368,0.00016,12.22158]
[1778192667819,32.14,79910.85,37.1,0.16369,0.00016,12.222]
[1778192672690,32.14,79914.7,37.1,0.16423,0.00016,12.24566]
[1778192674537,32.14,79923.73,37.1,0.16564,0.00016,12.3151]
[1778192678852,32.14,79931.14,37.1,0.16681,0.00016,12.37205]
[1778192684663,32.14,79934.81,37.1,0.16738,0.00016,12.39992]
[1778192689698,32.14,79938.74,37.1,0.16799,0.00016,12.42978]
[1778192694733,32.14,79939.35,37.1,0.16808,0.00016,12.43397]
[1778192699768,32.13,79938.71,37.1,0.16797,0.00016,12.42869]
[1778192704803,32.13,79938.43,37.1,0.16792,0.00016,12.42618]
[1778192709838,32.13,79938.45,37.1,0.16791,0.00016,12.42598]
[1778192714874,32.13,79939.42,37.1,0.16806,0.00016,12.43307]
[1778192720916,32.13,79938.98,37.1,0.16798,0.00016,12.42925]
[1778192726159,32.13,79938.54,37.1,0.1679,0.00016,12.42559]
[1778192735014,32.13,79937.92,37.1,0.16773,0.00016,12.41421]
[1778192740049,32.13,79938.97,37.1,0.16789,0.00016,12.42198]
[1778192746091,32.13,79939.99,37.1,0.16804,0.00016,12.42939]
[1778192752136,32.12,79940.06,37.1,0.16805,0.00016,12.42948]
[1778192757172,32.12,79939.94,37.1,0.16802,0.00016,12.42819]
[1778192764105,32.12,79939.68,37.1,0.16797,0.00016,12.42599]
[1778192770389,32.12,79939.7,37.1,0.16797,0.00016,12.42573]
[1778192775418,32.12,79939.91,37.1,0.16799,0.00016,12.42679]
[1778192776117,32.12,79939.91,37.1,0.16799,0.00016,12.42679]
[1778192776201,32.12,79939.91,37.1,0.16799,0.00016,12.42679]
[1778192776158,32.12,79935.67,37.1,0.16732,0.00016,12.39414]
[1778192776525,32.12,79935.67,37.1,0.16732,0.00016,12.39414]
[1778192776756,32.12,79935.67,37.1,0.16732,0.00016,12.39414]
[1778192776841,32.12,79935.67,37.1,0.16732,0.00016,12.39414]
[1778192776974,32.12,79935.67,37.1,0.16732,0.00016,12.39414]
[1778192777142,32.12,79935.67,37.1,0.16732,0.00016,12.39414]
[1778192777147,32.12,79935.67,37.1,0.16732,0.00016,12.39414]
[1778192777206,32.12,79913.07,37.1,0.16378,0.00016,12.22043]
[1778192777673,32.12,79903.05,37.1,0.16222,0.00015,12.14344]
[1778192779650,32.12,79904.82,37.1,0.1625,0.00015,12.15701]
[1778192785368,32.12,79905.67,37.1,0.16262,0.00015,12.16315]
[1778192787112,32.12,79905.67,37.1,0.16262,0.00015,12.16315]
[1778192787532,32.12,79906.2,37.1,0.1627,0.00015,12.16713]
[1778192789191,32.12,79909.08,37.1,0.16315,0.00016,12.18926]
[1778192789207,32.12,79909.08,37.1,0.16315,0.00016,12.18926]
[1778192788389,32.12,79916.87,37.1,0.16436,0.00016,12.24904]
[1778192789283,32.12,79916.87,37.1,0.16436,0.00016,12.24904]
[1778192790444,32.12,79918.23,37.1,0.16457,0.00016,12.25933]
[1778192792176,32.12,79918.38,37.1,0.16459,0.00016,12.26031]
[1778192792290,32.12,79918.1,37.1,0.16447,0.00016,12.25182]
[1778192792540,32.12,79918.1,37.1,0.16447,0.00016,12.25182]
[1778192799165,32.11,79918.91,37.1,0.16458,0.00016,12.25724]
[1778192799216,32.11,79918.91,37.1,0.16458,0.00016,12.25724]
[1778192799482,32.11,79918.98,37.1,0.16459,0.00016,12.25746]
[1778192804501,32.11,79919.32,37.1,0.16463,0.00016,12.25934]
[1778192806734,32.11,79919.36,37.1,0.16463,0.00016,12.2595]
[1778192810424,32.11,79919.19,37.1,0.16459,0.00016,12.25777]
[1778192813577,32.11,79919.19,37.1,0.16458,0.00016,12.25722]
[1778192814078,32.11,79919.19,37.1,0.16458,0.00016,12.25722]
[1778192815586,32.11,79927.32,37.1,0.16584,0.00016,12.31925]
[1778192819144,32.11,79928.93,37.1,0.16609,0.00016,12.33119]
[1778192819474,32.1,79929.06,37.1,0.1661,0.00016,12.33174]
[1778192821038,32.1,79929.52,37.1,0.16617,0.00016,12.33527]
[1778192825405,32.1,79930.0,37.1,0.16623,0.00016,12.33805]
[1778192825806,32.1,79930.0,37.1,0.16623,0.00016,12.33805]
[1778192825811,32.1,79930.0,37.1,0.16623,0.00016,12.33805]
[1778192825908,32.1,79930.19,37.1,0.16624,0.00016,12.33882]
[1778192834205,32.1,79930.62,37.1,0.16631,0.00016,12.34215]
[1778192835995,32.1,79930.51,37.1,0.1663,0.00016,12.34134]
[1778192835996,32.1,79930.51,37.1,0.1663,0.00016,12.34134]
[1778192837739,32.1,79916.72,37.1,0.16414,0.00016,12.23541]
[1778192840837,32.1,79916.41,37.1,0.1641,0.00016,12.23339]
[1778192845851,32.1,79917.47,37.1,0.16427,0.00016,12.24206]
[1778192852844,32.1,79926.18,37.1,0.16559,0.00016,12.30355]
[1778192855825,32.1,79926.12,37.1,0.16558,0.00016,12.30314]
[1778192858121,32.1,79926.15,37.1,0.16558,0.00016,12.30346]
[1778192864186,32.11,79927.94,37.1,0.16587,0.00016,12.31739]
[1778192869963,32.11,79928.16,37.1,0.16591,0.00016,12.31921]
[1778192874998,32.11,79924.61,37.1,0.16535,0.00016,12.29204]
[1778192875340,32.11,79924.61,37.1,0.16535,0.00016,12.29204]
[1778192880605,32.11,79922.38,37.1,0.16501,0.00016,12.27528]
[1778192885793,32.11,79922.81,37.1,0.16508,0.00016,12.27895]
[1778192886793,32.11,79922.89,37.1,0.1651,0.00016,12.27964]
[1778192886807,32.11,79922.89,37.1,0.1651,0.00016,12.27964]
[1778192886873,32.11,79922.89,37.1,0.1651,0.00016,12.27964]
[1778192886914,32.11,79922.89,37.1,0.1651,0.00016,12.27964]
[1778192887283,32.11,79916.35,37.1,0.16408,0.00016,12.22944]
[1778192889173,32.11,79912.66,37.1,0.1635,0.00016,12.20096]
[1778192889417,32.11,79911.36,37.1,0.1633,0.00016,12.19089]
[1778192895142,32.11,79911.12,37.1,0.16325,0.00016,12.18861]
[1778192896012,32.11,79911.12,37.1,0.16325,0.00016,12.18861]
[1778192897858,32.11,79918.21,37.1,0.16435,0.00016,12.24291]
[1778192899310,32.11,79918.36,37.1,0.16437,0.00016,12.24392]
[1778192905697,32.1,79918.36,37.1,0.16435,0.00016,12.24305]
[1778192914148,32.1,79916.98,37.1,0.16406,0.00016,12.22558]
[1778192920319,32.1,79919.8,37.1,0.16449,0.00016,12.24667]
[1778192922145,32.1,79920.17,37.1,0.16454,0.00016,12.2494]
[1778192927368,32.1,79919.97,37.1,0.1645,0.00016,12.24717]
[1778192930298,32.1,79920.11,37.1,0.16452,0.00016,12.24802]
[1778192935812,32.1,79920.68,37.1,0.16459,0.00016,12.25185]
[1778192936336,32.1,79920.68,37.1,0.16459,0.00016,12.25185]
[1778192936492,32.09,79920.68,37.1,0.16459,0.00016,12.25162]
[1778192941389,32.09,79924.19,37.1,0.16513,0.00016,12.27818]
[1778192941481,32.09,79922.81,37.1,0.16491,0.00016,12.26729]
[1778192941484,32.09,79922.81,37.1,0.16491,0.00016,12.26729]
[1778192941712,32.09,79922.81,37.1,0.16491,0.00016,12.26729]
[1778192941932,32.09,79922.81,37.1,0.16491,0.00016,12.26729]
[1778192942031,32.09,79914.14,37.1,0.16356,0.00016,12.20083]
[1778192943838,32.09,79911.74,37.1,0.16319,0.00016,12.1826]
[1778192949224,32.09,79914.13,37.1,0.16357,0.00016,12.20123]
[1778192954561,32.09,79913.94,37.1,0.16354,0.00016,12.1997]
[1778192956027,32.09,79913.94,37.1,0.16354,0.00016,12.1997]
[1778192958744,32.09,79913.89,37.1,0.16353,0.00016,12.19946]
[1778192958761,32.09,79913.89,37.1,0.16353,0.00016,12.19946]
[1778192958837,32.1,79912.9,37.1,0.16338,0.00016,12.19201]
[1778192966719,32.09,79912.75,37.1,0.16335,0.00016,12.19052]
[1778192972687,32.09,79913.46,37.1,0.16338,0.00016,12.18925]
[1778192976447,32.09,79911.22,37.1,0.16303,0.00016,12.17179]
[1778192976675,32.09,79911.22,37.1,0.16303,0.00016,12.17179]
[1778192977450,32.09,79908.18,37.1,0.16256,0.00016,12.14831]
[1778192977909,32.09,79906.43,37.1,0.16229,0.00015,12.13485]
[1778192983306,32.09,79903.42,37.1,0.1618,0.00015,12.11078]
[1778192984597,32.09,79903.5,37.1,0.1618,0.00015,12.11098]
[1778192984669,32.09,79903.5,37.1,0.1618,0.00015,12.11098]
[1778192990813,32.08,79896.8,37.1,0.16075,0.00015,12.05823]
[1778192996086,32.08,79896.58,37.1,0.16071,0.00015,12.05639]
[1778193000720,32.08,79896.25,37.1,0.16064,0.00015,12.05278]
[1778193001236,32.08,79896.25,37.1,0.16064,0.00015,12.05278]
[1778193001890,32.08,79886.74,37.1,0.15917,0.00015,11.97916]
[1778193002532,32.08,79886.74,37.1,0.15917,0.00015,11.97916]
[1778193002894,32.08,79886.74,37.1,0.15917,0.00015,11.97916]
[1778193003418,32.08,79886.74,37.1,0.15917,0.00015,11.97916]
[1778193004317,32.08,79880.75,37.1,0.15825,0.00015,11.93286]
[1778193005953,32.08,79874.8,37.1,0.15734,0.00015,11.88708]
[1778193006371,32.08,79874.8,37.1,0.15734,0.00015,11.88708]
[1778193007843,32.08,79886.1,37.1,0.15907,0.00015,11.97409]
[1778193008502,32.08,79889.86,37.1,0.15964,0.00015,12.00298]
[1778193009110,32.08,79889.86,37.1,0.15964,0.00015,12.00298]
[1778193014677,32.08,79891.98,37.1,0.15996,0.00015,12.01872]
[1778193020157,32.08,79892.34,37.1,0.16,0.00015,12.02088]
[1778193026063,32.07,79890.55,37.1,0.15971,0.00015,12.00625]
[1778193028210,32.07,79890.9,37.1,0.15976,0.00015,12.00885]
[1778193028699,32.07,79891.24,37.1,0.15981,0.00015,12.01136]
[1778193029624,32.07,79897.64,37.1,0.16079,0.00015,12.0605]
[1778193031558,32.07,79906.52,37.1,0.16209,0.00015,12.12241]
[1778193031564,32.07,79906.52,37.1,0.16209,0.00015,12.12241]
[1778193031588,32.07,79906.52,37.1,0.16209,0.00015,12.12241]
[1778193032010,32.07,79906.52,37.1,0.16209,0.00015,12.12241]
[1778193032344,32.07,79906.52,37.1,0.16209,0.00015,12.12241]
[1778193032364,32.07,79914.03,37.1,0.16326,0.00016,12.18017]
[1778193033633,32.07,79920.76,37.1,0.1643,0.00016,12.23184]
[1778193034119,32.07,79924.6,37.1,0.16491,0.00016,12.26146]
[1778193036923,32.07,79926.1,37.1,0.16514,0.00016,12.27308]
[1778193042175,32.07,79928.42,37.1,0.16551,0.00016,12.29101]
[1778193043419,32.07,79928.42,37.1,0.16551,0.00016,12.29101]
[1778193043493,32.07,79928.34,37.1,0.1655,0.00016,12.2904]
[1778193043738,32.07,79928.34,37.1,0.1655,0.00016,12.2904]
[1778193044360,32.07,79925.02,37.1,0.16498,0.00016,12.26487]
[1778193046005,32.07,79922.37,37.1,0.16456,0.00016,12.24453]
[1778193046203,32.07,79922.73,37.1,0.16462,0.00016,12.24736]
[1778193047888,32.07,79922.73,37.1,0.16462,0.00016,12.24736]
[1778193053225,32.07,79922.58,37.1,0.16457,0.00016,12.24506]
[1778193053530,32.07,79922.58,37.1,0.16457,0.00016,12.24506]
[1778193053629,32.07,79921.79,37.1,0.16444,0.00016,12.23879]
[1778193054184,32.07,79921.79,37.1,0.16444,0.00016,12.23879]
[1778193055023,32.07,79914.74,37.1,0.16334,0.00016,12.18436]
[1778193055266,32.07,79913.41,37.1,0.16313,0.00016,12.17402]
[1778193055812,32.07,79913.41,37.1,0.16313,0.00016,12.17402]
[1778193058503,32.07,79916.64,37.1,0.16364,0.00016,12.19918]
[1778193059294,32.07,79917.47,37.1,0.16377,0.00016,12.20556]
[1778193061967,32.07,79917.1,37.1,0.16371,0.00016,12.20258]
[1778193062375,32.07,79917.1,37.1,0.16371,0.00016,12.20258]
[1778193062483,32.07,79917.1,37.1,0.16371,0.00016,12.20258]
[1778193062467,32.07,79914.89,37.1,0.16336,0.00016,12.18533]
[1778193066345,32.07,79907.21,37.1,0.16215,0.00015,12.12525]
[1778193071378,32.06,79907.53,37.1,0.16218,0.00015,12.12665]
[1778193076413,32.06,79907.53,37.1,0.16215,0.00015,12.12558]
[1778193077016,32.06,79907.53,37.1,0.16215,0.00015,12.12558]
[1778193077420,32.06,79907.83,37.1,0.1622,0.00015,12.12768]
[1778193080807,32.06,79913.97,37.1,0.16315,0.00016,12.17481]
[1778193086489,32.06,79915.14,37.1,0.16332,0.00016,12.18335]
[1778193088268,32.06,79915.14,37.1,0.16332,0.00016,12.18327]
[1778193088366,32.06,79915.14,37.1,0.16332,0.00016,12.18327]
[1778193088503,32.06,79923.19,37.1,0.16457,0.00016,12.24515]
[1778193091732,32.06,79926.74,37.1,0.16506,0.00016,12.26593]
[1778193092665,32.06,79925.08,37.1,0.16479,0.00016,12.25297]
[1778193093540,32.06,79925.38,37.1,0.16484,0.00016,12.25536]
[1778193093765,32.06,79925.38,37.1,0.16484,0.00016,12.25536]
[1778193098335,32.06,79925.28,37.1,0.16482,0.00016,12.25438]
[1778193103611,32.05,79925.26,37.1,0.1648,0.00016,12.25346]
[1778193108646,32.05,79924.42,37.1,0.16466,0.00016,12.24654]
[1778193110772,32.05,79925.13,37.1,0.16477,0.00016,12.25192]
[1778193116835,32.05,79925.54,37.1,0.16484,0.00016,12.25545]
[1778193117652,32.05,79925.54,37.1,0.16484,0.00016,12.25553]
[1778193120796,32.05,79934.36,37.1,0.16623,0.00016,12.32352]
[1778193121703,32.05,79934.57,37.1,0.16626,0.00016,12.32514]
[1778193127206,32.05,79934.39,37.1,0.16624,0.00016,12.32379]
[1778193132816,32.05,79934.74,37.1,0.16629,0.00016,12.32661]
[1778193137851,32.05,79936.34,37.1,0.16655,0.00016,12.33903]
[1778193142892,32.05,79936.33,37.1,0.16655,0.00016,12.339]
[1778193148293,32.05,79938.47,37.1,0.16689,0.00016,12.35547]
[1778193151735,32.05,79940.63,37.1,0.16723,0.00016,12.37201]
[1778193159069,32.05,79940.69,37.1,0.16717,0.00016,12.36636]
[1778193167055,32.05,79940.59,37.1,0.16715,0.00016,12.3654]
[1778193170000,32.05,79940.38,37.1,0.16712,0.00016,12.36377]
[1778193170112,32.05,79940.38,37.1,0.16712,0.00016,12.36377]
[1778193170419,32.05,79940.38,37.1,0.16712,0.00016,12.36377]
[1778193171083,32.05,79928.92,37.1,0.16531,0.00016,12.27557]
[1778193171948,32.05,79928.92,37.1,0.16531,0.00016,12.27557]
[1778193173572,32.05,79926.84,37.1,0.16498,0.00016,12.25937]
[1778193174403,32.05,79928.36,37.1,0.16522,0.00016,12.27118]
[1778193175872,32.05,79927.23,37.1,0.16505,0.00016,12.26253]
[1778193177634,32.05,79927.37,37.1,0.16507,0.00016,12.26364]
[1778193183168,32.05,79926.79,37.1,0.16499,0.00016,12.25954]
[1778193183745,32.05,79926.79,37.1,0.16499,0.00016,12.25954]
[1778193189210,32.05,79930.05,37.1,0.16551,0.00016,12.285]
[1778193194245,32.06,79929.84,37.1,0.16548,0.00016,12.28362]
[1778193197226,32.06,79930.2,37.1,0.16554,0.00016,12.28647]
[1778193198273,32.06,79937.8,37.1,0.16673,0.00016,12.34502]
[1778193198676,32.06,79937.8,37.1,0.16673,0.00016,12.34502]
[1778193204724,32.06,79939.88,37.1,0.16706,0.00016,12.36073]
[1778193210978,32.05,79941.87,37.1,0.16736,0.00016,12.3757]
[1778193211796,32.05,79941.87,37.1,0.1673,0.00016,12.36953]
[1778193215338,32.05,79941.87,37.1,0.1673,0.00016,12.36945]
[1778193218478,32.05,79941.66,37.1,0.16725,0.00016,12.3674]
[1778193221538,32.05,79941.66,37.1,0.16725,0.00016,12.36727]
[1778193223852,32.05,79932.23,37.1,0.16576,0.00016,12.29459]
[1778193229908,32.05,79936.26,37.1,0.1664,0.00016,12.32561]
[1778193232583,32.05,79935.75,37.1,0.16632,0.00016,12.32164]
[1778193237805,32.05,79935.99,37.1,0.16635,0.00016,12.32325]
[1778193241799,32.05,79930.71,37.1,0.16551,0.00016,12.28235]
[1778193243549,32.05,79928.02,37.1,0.16509,0.00016,12.26164]
[1778193249095,32.05,79930.57,37.1,0.16549,0.00016,12.28131]
[1778193249120,32.05,79930.57,37.1,0.16549,0.00016,12.28131]
[1778193249251,32.05,79930.57,37.1,0.16549,0.00016,12.28131]
[1778193249281,32.05,79930.57,37.1,0.16549,0.00016,12.28131]
[1778193249297,32.05,79930.57,37.1,0.16549,0.00016,12.28131]
[1778193249626,32.05,79930.57,37.1,0.16549,0.00016,12.28131]
[1778193249684,32.05,79930.57,37.1,0.16549,0.00016,12.28131]
[1778193249857,32.05,79930.57,37.1,0.16549,0.00016,12.28131]
[1778193249642,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250264,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250273,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250283,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250309,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250405,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250502,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250619,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250661,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250665,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250686,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250812,32.05,79891.22,37.1,0.15938,0.00015,11.97836]
[1778193250648,32.05,79870.61,37.1,0.15624,0.00015,11.81969]
[1778193251010,32.05,79870.61,37.1,0.15624,0.00015,11.81969]
[1778193251045,32.05,79870.61,37.1,0.15624,0.00015,11.81969]
[1778193251589,32.05,79870.61,37.1,0.15624,0.00015,11.81969]
[1778193251665,32.05,79870.61,37.1,0.15624,0.00015,11.81969]
[1778193251654,32.05,79833.01,37.1,0.15061,0.00015,11.53063]
[1778193252010,32.05,79833.01,37.1,0.15061,0.00015,11.53063]
[1778193252036,32.05,79833.01,37.1,0.15061,0.00015,11.53063]
[1778193252132,32.05,79833.01,37.1,0.15061,0.00015,11.53063]
[1778193252207,32.05,79833.01,37.1,0.15061,0.00015,11.53063]
[1778193252661,32.05,79821.98,37.1,0.14901,0.00015,11.44695]
[1778193253197,32.05,79821.98,37.1,0.14901,0.00015,11.44695]
[1778193253668,32.05,79825.15,37.1,0.14948,0.00015,11.47171]
[1778193254803,32.06,79830.97,37.1,0.15035,0.00015,11.51679]
[1778193257697,32.06,79817.95,37.1,0.14845,0.00015,11.4177]
[1778193257833,32.06,79817.95,37.1,0.14845,0.00015,11.4177]
[1778193258420,32.06,79817.95,37.1,0.14845,0.00015,11.4177]
[1778193258703,32.06,79797.79,37.1,0.14553,0.00014,11.26349]
[1778193259475,32.06,79797.79,37.1,0.14553,0.00014,11.26349]
[1778193259710,32.06,79794.46,37.1,0.14505,0.00014,11.2385]
[1778193259951,32.06,79794.46,37.1,0.14505,0.00014,11.2385]
[1778193261157,32.06,79794.96,37.1,0.14514,0.00014,11.24289]
[1778193263485,32.06,79798.94,37.1,0.14573,0.00014,11.27446]
[1778193265364,32.07,79801.5,37.1,0.14611,0.00014,11.29459]
[1778193265462,32.07,79802.32,37.1,0.14624,0.00015,11.3015]
[1778193265921,32.07,79802.32,37.1,0.14624,0.00015,11.3015]
[1778193266066,32.07,79802.32,37.1,0.14624,0.00015,11.3015]
[1778193266128,32.07,79805.57,37.1,0.14673,0.00015,11.32704]
[1778193267953,32.07,79812.71,37.1,0.14778,0.00015,11.38238]
[1778193274082,32.08,79808.8,37.1,0.14721,0.00015,11.3496]
[1778193278816,32.09,79810.53,37.1,0.14752,0.00015,11.36573]
[1778193282519,32.09,79809.09,37.1,0.14734,0.00015,11.35627]
[1778193286460,32.1,79801.89,37.1,0.14634,0.00014,11.30337]
[1778193286501,32.1,79800.15,37.1,0.14611,0.00014,11.29133]
[1778193288526,32.1,79799.19,37.1,0.14597,0.00014,11.28398]
[1778193288627,32.1,79799.09,37.1,0.14597,0.00014,11.28413]
[1778193289492,32.1,79799.09,37.1,0.14597,0.00014,11.28413]
[1778193289580,32.1,79799.42,37.1,0.14603,0.00014,11.28731]
[1778193289899,32.1,79799.42,37.1,0.14603,0.00014,11.28731]
[1778193295065,32.11,79797.98,37.1,0.14586,0.00014,11.27804]
[1778193297382,32.11,79794.37,37.1,0.14535,0.00014,11.25125]
[1778193297385,32.11,79794.37,37.1,0.14535,0.00014,11.25125]
[1778193297713,32.11,79777.87,37.1,0.14301,0.00014,11.12614]
[1778193297887,32.11,79777.87,37.1,0.14301,0.00014,11.12614]
[1778193298130,32.11,79777.87,37.1,0.14301,0.00014,11.12614]
[1778193298421,32.11,79777.87,37.1,0.14301,0.00014,11.12614]
[1778193298600,32.11,79765.66,37.1,0.14128,0.00014,11.03334]
[1778193298846,32.11,79765.66,37.1,0.14128,0.00014,11.03334]
[1778193299029,32.11,79765.66,37.1,0.14128,0.00014,11.03334]
[1778193299681,32.11,79765.66,37.1,0.14128,0.00014,11.03334]
[1778193299735,32.11,79747.0,37.1,0.13867,0.00014,10.89165]
[1778193300078,32.11,79747.0,37.1,0.13867,0.00014,10.89165]
[1778193300313,32.11,79747.0,37.1,0.13867,0.00014,10.89165]
[1778193300553,32.11,79747.0,37.1,0.13867,0.00014,10.89165]
[1778193300652,32.13,79744.41,37.1,0.13843,0.00014,10.87844]
[1778193301178,32.13,79744.41,37.1,0.13843,0.00014,10.87844]
[1778193301378,32.13,79744.41,37.1,0.13843,0.00014,10.87844]
[1778193301436,32.13,79744.41,37.1,0.13843,0.00014,10.87844]
[1778193301836,32.13,79749.12,37.1,0.13909,0.00014,10.91459]
[1778193302877,32.13,79751.39,37.1,0.13941,0.00014,10.93188]
[1778193305023,32.13,79752.98,37.1,0.13964,0.00014,10.94451]
[1778193305026,32.13,79753.49,37.1,0.13972,0.00014,10.94864]
[1778193306132,32.13,79753.49,37.1,0.13972,0.00014,10.94864]
[1778193306142,32.13,79753.49,37.1,0.13972,0.00014,10.94864]
[1778193306553,32.13,79753.49,37.1,0.13972,0.00014,10.94864]
[1778193307055,32.14,79755.11,37.1,0.13996,0.00014,10.96193]
[1778193311014,32.14,79754.39,37.1,0.13989,0.00014,10.95782]
[1778193314068,32.14,79762.38,37.1,0.14104,0.00014,11.02001]
[1778193318498,32.15,79763.01,37.1,0.14115,0.00014,11.02624]
[1778193318548,32.15,79763.01,37.1,0.14115,0.00014,11.02624]
[1778193319091,32.15,79763.03,37.1,0.14117,0.00014,11.02709]
[1778193319116,32.15,79763.03,37.1,0.14117,0.00014,11.02709]
[1778193320279,32.15,79766.64,37.1,0.14169,0.00014,11.05492]
[1778193320304,32.15,79766.64,37.1,0.14169,0.00014,11.05492]
[1778193320372,32.15,79766.64,37.1,0.14169,0.00014,11.05492]
[1778193320378,32.15,79766.64,37.1,0.14169,0.00014,11.05492]
[1778193320460,32.15,79780.52,37.1,0.14366,0.00014,11.16085]
[1778193321809,32.15,79786.19,37.1,0.14448,0.00014,11.20432]
[1778193321929,32.15,79786.19,37.1,0.14448,0.00014,11.20432]
[1778193324410,32.15,79787.69,37.1,0.14469,0.00014,11.21597]
[1778193327298,32.15,79788.28,37.1,0.14479,0.00014,11.22082]
[1778193329525,32.15,79783.7,37.1,0.14413,0.00014,11.18592]
[1778193329709,32.15,79783.7,37.1,0.14413,0.00014,11.18592]
[1778193329720,32.15,79781.45,37.1,0.14381,0.00014,11.16904]
[1778193331260,32.15,79780.91,37.1,0.14374,0.00014,11.16492]
[1778193331769,32.15,79780.91,37.1,0.14374,0.00014,11.16492]
[1778193334307,32.15,79781.14,37.1,0.14373,0.00014,11.16185]
[1778193336261,32.15,79785.54,37.1,0.14437,0.00014,11.19592]
[1778193337780,32.16,79788.62,37.1,0.14482,0.00014,11.21964]
[1778193338180,32.16,79787.69,37.1,0.14469,0.00014,11.21269]
[1778193340333,32.16,79795.54,37.1,0.14582,0.00014,11.27293]
[1778193346238,32.16,79797.93,37.1,0.14618,0.00014,11.29166]
[1778193347063,32.16,79797.94,37.1,0.14618,0.00014,11.29179]
[1778193349730,32.16,79797.84,37.1,0.14617,0.00014,11.29113]
[1778193350853,32.16,79797.76,37.1,0.14616,0.00014,11.29088]
[1778193352916,32.16,79793.57,37.1,0.14556,0.00014,11.25891]
[1778193353706,32.16,79793.57,37.1,0.14556,0.00014,11.25891]
[1778193357060,32.16,79796.91,37.1,0.14605,0.00014,11.28501]
[1778193363438,32.16,79799.98,37.1,0.1465,0.00014,11.30879]
[1778193365779,32.16,79799.56,37.1,0.14644,0.00014,11.3056]
[1778193369408,32.16,79800.79,37.1,0.14663,0.00014,11.31552]
[1778193369417,32.16,79800.79,37.1,0.14663,0.00014,11.31552]
[1778193374849,32.17,79800.46,37.1,0.1466,0.00014,11.31413]
[1778193375584,32.17,79801.15,37.1,0.14671,0.00014,11.31963]
[1778193379728,32.17,79802.39,37.1,0.14691,0.00015,11.33016]
[1778193380365,32.17,79801.33,37.1,0.14676,0.00014,11.32227]
[1778193380417,32.17,79801.33,37.1,0.14676,0.00014,11.32227]
[1778193380497,32.17,79801.33,37.1,0.14676,0.00014,11.32227]
[1778193381428,32.17,79801.75,37.1,0.14682,0.00014,11.32569]
[1778193385307,32.17,79802.44,37.1,0.14694,0.00015,11.33182]
[1778193386565,32.17,79803.86,37.1,0.14715,0.00015,11.34288]
[1778193389727,32.17,79802.41,37.1,0.14695,0.00015,11.33239]
[1778193392170,32.18,79796.12,37.1,0.14599,0.00014,11.27896]
[1778193392807,32.18,79796.12,37.1,0.14599,0.00014,11.27896]
[1778193392936,32.18,79794.36,37.1,0.14574,0.00014,11.2658]
[1778193393781,32.18,79794.36,37.1,0.14574,0.00014,11.2658]
[1778193394726,32.18,79792.92,37.1,0.14554,0.00014,11.2551]
[1778193399809,32.18,79793.3,37.1,0.14562,0.00014,11.25957]
[1778193401973,32.18,79791.73,37.1,0.14542,0.00014,11.24854]
[1778193403710,32.18,79791.69,37.1,0.14542,0.00014,11.24855]
[1778193404504,32.18,79791.69,37.1,0.14542,0.00014,11.24886]
[1778193408093,32.19,79792.81,37.1,0.1456,0.00014,11.25804]
[1778193410094,32.19,79797.35,37.1,0.14627,0.00014,11.29389]
[1778193410335,32.19,79797.35,37.1,0.14627,0.00014,11.29389]
[1778193410871,32.19,79797.35,37.1,0.14627,0.00014,11.29389]
[1778193412720,32.19,79800.07,37.1,0.14668,0.00014,11.31518]
[1778193416028,32.19,79802.04,37.1,0.14698,0.00015,11.33112]
[1778193416091,32.19,79802.04,37.1,0.14698,0.00015,11.33112]
[1778193416839,32.19,79793.02,37.1,0.14568,0.00014,11.26244]
[1778193417757,32.19,79793.02,37.1,0.14568,0.00014,11.26244]
[1778193418535,32.19,79788.77,37.1,0.14507,0.00014,11.23031]
[1778193419725,32.19,79791.08,37.1,0.14541,0.00014,11.2483]
[1778193422444,32.2,79783.55,37.1,0.14435,0.00014,11.19177]
[1778193423564,32.2,79782.34,37.1,0.14418,0.00014,11.18293]
[1778193423765,32.2,79782.34,37.1,0.14418,0.00014,11.18293]
[1778193428825,32.2,79786.49,37.1,0.14482,0.00014,11.21648]
[1778193429420,32.2,79787.06,37.1,0.1449,0.00014,11.22119]
[1778193430664,32.2,79786.35,37.1,0.14481,0.00014,11.21611]
[1778193435945,32.21,79786.47,37.1,0.14484,0.00014,11.21803]
[1778193440971,32.21,79784.92,37.1,0.14463,0.00014,11.20678]
[1778193441710,32.21,79784.92,37.1,0.14463,0.00014,11.20678]
[1778193442777,32.21,79786.08,37.1,0.14481,0.00014,11.2159]
[1778193442791,32.21,79804.42,37.1,0.14746,0.00015,11.35597]
[1778193443418,32.21,79804.42,37.1,0.14746,0.00015,11.35597]
[1778193443593,32.21,79804.42,37.1,0.14746,0.00015,11.35597]
[1778193444163,32.21,79806.24,37.1,0.14772,0.00015,11.37001]
[1778193444462,32.21,79806.24,37.1,0.14772,0.00015,11.37001]
[1778193444504,32.21,79806.24,37.1,0.14772,0.00015,11.37001]
[1778193444728,32.21,79806.24,37.1,0.14772,0.00015,11.37001]
[1778193444873,32.21,79807.27,37.1,0.14787,0.00015,11.37801]
[1778193450302,32.21,79809.91,37.1,0.14829,0.00015,11.39999]
[1778193451206,32.21,79806.98,37.1,0.14787,0.00015,11.3776]
[1778193451308,32.22,79807.04,37.1,0.14782,0.00015,11.37245]
[1778193455577,32.22,79808.29,37.1,0.14801,0.00015,11.38254]
[1778193457482,32.22,79808.69,37.1,0.14808,0.00015,11.38594]
[1778193460611,32.22,79809.11,37.1,0.14815,0.00015,11.3898]
[1778193460708,32.22,79809.11,37.1,0.14815,0.00015,11.3898]
[1778193462419,32.22,79809.11,37.1,0.14816,0.00015,11.38996]
[1778193462557,32.22,79800.26,37.1,0.14687,0.00014,11.32254]
[1778193465559,32.22,79797.42,37.1,0.14647,0.00014,11.3014]
[1778193465836,32.22,79797.42,37.1,0.14647,0.00014,11.3014]
[1778193468807,32.22,79792.96,37.1,0.14585,0.00014,11.26824]
[1778193474723,32.23,79797.62,37.1,0.14655,0.00014,11.3054]
[1778193480257,32.23,79798.24,37.1,0.14667,0.00014,11.31188]
[1778193485661,32.24,79798.44,37.1,0.14672,0.00014,11.31438]
[1778193491335,32.24,79799.31,37.1,0.14688,0.00014,11.32262]
[1778193493062,32.24,79800.37,37.1,0.14704,0.00014,11.33093]
[1778193493135,32.24,79800.37,37.1,0.14704,0.00014,11.33093]
[1778193493261,32.24,79800.37,37.1,0.14704,0.00014,11.33093]
[1778193493421,32.24,79800.37,37.1,0.14704,0.00014,11.33093]
[1778193494202,32.24,79806.45,37.1,0.14792,0.00015,11.37754]
[1778193494228,32.24,79806.45,37.1,0.14792,0.00015,11.37754]
[1778193494248,32.24,79806.45,37.1,0.14792,0.00015,11.37754]
[1778193494729,32.24,79806.45,37.1,0.14792,0.00015,11.37754]
[1778193494758,32.24,79806.45,37.1,0.14792,0.00015,11.37754]
[1778193494853,32.24,79808.78,37.1,0.14827,0.00015,11.39584]
[1778193500581,32.24,79810.83,37.1,0.1486,0.00015,11.41282]
[1778193500848,32.24,79810.83,37.1,0.1486,0.00015,11.41282]
[1778193501262,32.25,79811.05,37.1,0.14864,0.00015,11.41515]
[1778193501855,32.25,79811.05,37.1,0.14864,0.00015,11.41515]
[1778193501966,32.25,79811.05,37.1,0.14864,0.00015,11.41515]
[1778193502336,32.25,79816.74,37.1,0.14948,0.00015,11.45886]
[1778193505940,32.25,79820.03,37.1,0.14997,0.00015,11.48443]
[1778193507325,32.25,79820.61,37.1,0.15006,0.00015,11.48927]
[1778193507487,32.25,79820.61,37.1,0.15006,0.00015,11.48927]
[1778193509186,32.25,79820.92,37.1,0.15012,0.00015,11.49201]
[1778193509537,32.25,79820.92,37.1,0.15012,0.00015,11.49201]
[1778193514126,32.25,79827.67,37.1,0.15106,0.00015,11.53831]
[1778193514684,32.25,79827.67,37.1,0.15106,0.00015,11.53831]
[1778193515331,32.25,79828.07,37.1,0.15112,0.00015,11.54154]
[1778193516617,32.25,79830.18,37.1,0.15144,0.00015,11.55766]
[1778193519068,32.25,79832.41,37.1,0.15177,0.00015,11.57485]
[1778193519236,32.25,79832.41,37.1,0.15177,0.00015,11.57485]
[1778193520148,32.25,79832.41,37.1,0.15177,0.00015,11.5749]
[1778193523790,32.25,79827.22,37.1,0.151,0.00015,11.53531]
[1778193523799,32.25,79827.22,37.1,0.151,0.00015,11.53531]
[1778193523844,32.25,79827.22,37.1,0.151,0.00015,11.53531]
[1778193526660,32.25,79827.4,37.1,0.15104,0.00015,11.5369]
[1778193527498,32.25,79828.58,37.1,0.15121,0.00015,11.54599]
[1778193528324,32.25,79827.96,37.1,0.15112,0.00015,11.54133]
[1778193530651,32.25,79828.31,37.1,0.15118,0.00015,11.54414]
[1778193530963,32.25,79828.31,37.1,0.15118,0.00015,11.54414]
[1778193534082,32.26,79828.23,37.1,0.15117,0.00015,11.54381]
[1778193534397,32.26,79828.23,37.1,0.15117,0.00015,11.54381]
[1778193536453,32.26,79831.8,37.1,0.1517,0.00015,11.57122]
[1778193539741,32.26,79834.2,37.1,0.15206,0.00015,11.5897]
[1778193540985,32.26,79834.2,37.1,0.15206,0.00015,11.58972]
[1778193542664,32.26,79839.53,37.1,0.15285,0.00015,11.63046]
[1778193545792,32.26,79841.34,37.1,0.15312,0.00015,11.64421]
[1778193549212,32.26,79845.03,37.1,0.15366,0.00015,11.67213]
[1778193549593,32.26,79845.03,37.1,0.15366,0.00015,11.67213]
[1778193552126,32.26,79845.56,37.1,0.15374,0.00015,11.6761]
[1778193552657,32.26,79845.56,37.1,0.15374,0.00015,11.6761]
[1778193552774,32.25,79836.41,37.1,0.15237,0.00015,11.60593]
[1778193553367,32.25,79836.41,37.1,0.15237,0.00015,11.60593]
[1778193553565,32.25,79836.41,37.1,0.15237,0.00015,11.60593]
[1778193554560,32.25,79831.8,37.1,0.15169,0.00015,11.57065]
[1778193555646,32.25,79829.93,37.1,0.15141,0.00015,11.55643]
[1778193558031,32.26,79829.72,37.1,0.15138,0.00015,11.555]
[1778193565840,32.26,79834.04,37.1,0.15203,0.00015,11.58845]
[1778193571424,32.26,79834.36,37.1,0.15208,0.00015,11.59108]
[1778193576051,32.26,79832.36,37.1,0.15173,0.00015,11.57003]
[1778193577529,32.26,79834.1,37.1,0.15199,0.00015,11.58342]
[1778193578786,32.26,79834.41,37.1,0.15204,0.00015,11.58582]
[1778193583992,32.26,79831.93,37.1,0.15167,0.00015,11.56707]
[1778193588641,32.26,79831.78,37.1,0.15165,0.00015,11.5661]
[1778193589181,32.26,79832.25,37.1,0.15173,0.00015,11.56973]
[1778193589528,32.26,79832.25,37.1,0.15173,0.00015,11.56973]
[1778193590441,32.26,79832.25,37.1,0.15173,0.00015,11.56973]
[1778193595157,32.26,79833.68,37.1,0.15194,0.00015,11.58083]
[1778193595647,32.26,79833.68,37.1,0.15194,0.00015,11.58083]
[1778193601002,32.26,79833.58,37.1,0.15193,0.00015,11.58012]
[1778193601278,32.26,79833.58,37.1,0.15193,0.00015,11.58017]
[1778193601429,32.26,79833.58,37.1,0.15193,0.00015,11.58017]
[1778193605140,32.26,79843.25,37.1,0.15336,0.00015,11.65405]
[1778193608783,32.26,79843.82,37.1,0.15344,0.00015,11.65824]
[1778193609151,32.26,79843.62,37.1,0.15341,0.00015,11.65656]
[1778193609353,32.26,79843.62,37.1,0.15341,0.00015,11.65656]
[1778193609711,32.26,79843.62,37.1,0.15341,0.00015,11.65656]
[1778193614164,32.26,79848.07,37.1,0.15407,0.00015,11.69022]
[1778193614462,32.26,79848.07,37.1,0.15407,0.00015,11.69022]
[1778193615451,32.26,79848.01,37.1,0.15406,0.00015,11.68966]
[1778193616966,32.26,79848.03,37.1,0.15406,0.00015,11.68972]
[1778193620425,32.26,79849.23,37.1,0.15423,0.00015,11.69852]
[1778193623117,32.26,79848.75,37.1,0.15416,0.00015,11.69468]
[1778193624302,32.26,79846.86,37.1,0.15387,0.00015,11.68011]
[1778193625610,32.26,79846.86,37.1,0.15387,0.00015,11.68007]
[1778193627730,32.26,79841.42,37.1,0.15306,0.00015,11.6384]
[1778193627828,32.26,79841.42,37.1,0.15306,0.00015,11.6384]
[1778193628947,32.26,79839.71,37.1,0.1528,0.00015,11.62537]
[1778193629231,32.26,79838.39,37.1,0.15261,0.00015,11.61533]
[1778193632845,32.26,79839.16,37.1,0.15272,0.00015,11.62125]
[1778193633960,32.26,79839.2,37.1,0.15267,0.00015,11.61563]
[1778193634910,32.26,79834.71,37.1,0.15201,0.00015,11.5814]
[1778193635671,32.26,79832.61,37.1,0.1517,0.00015,11.56546]
[1778193640796,32.26,79832.53,37.1,0.15169,0.00015,11.56526]
[1778193645801,32.26,79837.3,37.1,0.15241,0.00015,11.60221]
[1778193649189,32.26,79840.24,37.1,0.15285,0.00015,11.62494]
[1778193649425,32.26,79840.24,37.1,0.15285,0.00015,11.62494]
[1778193657064,32.26,79839.92,37.1,0.15281,0.00015,11.62293]
[1778193657757,32.26,79839.67,37.1,0.15278,0.00015,11.62109]
[1778193659172,32.26,79839.77,37.1,0.15279,0.00015,11.62202]
[1778193659488,32.26,79839.77,37.1,0.15279,0.00015,11.62202]
[1778193662544,32.26,79831.97,37.1,0.15165,0.00015,11.56292]
[1778193663489,32.26,79831.97,37.1,0.15165,0.00015,11.56292]
[1778193664830,32.26,79830.54,37.1,0.15144,0.00015,11.55214]
[1778193669293,32.26,79827.73,37.1,0.15104,0.00015,11.53146]
[1778193670733,32.26,79826.72,37.1,0.15089,0.00015,11.52391]
[1778193673390,32.27,79825.68,37.1,0.15075,0.00015,11.51662]
[1778193673972,32.27,79825.68,37.1,0.15075,0.00015,11.51662]
[1778193674243,32.27,79823.87,37.1,0.15049,0.00015,11.50299]
[1778193675435,32.27,79827.61,37.1,0.15104,0.00015,11.53154]
[1778193676308,32.27,79829.76,37.1,0.15136,0.00015,11.54811]
[1778193678437,32.27,79829.98,37.1,0.1514,0.00015,11.55002]
[1778193679385,32.27,79830.01,37.1,0.15141,0.00015,11.55036]
[1778193684703,32.27,79835.39,37.1,0.15221,0.00015,11.59185]
[1778193686891,32.27,79835.65,37.1,0.15225,0.00015,11.59388]
[1778193692802,32.27,79836.34,37.1,0.15235,0.00015,11.59925]
[1778193695659,32.27,79839.08,37.1,0.1527,0.00015,11.61431]
[1778193699208,32.27,79840.75,37.1,0.15295,0.00015,11.62703]
[1778193704745,32.27,79840.63,37.1,0.15293,0.00015,11.626]
[1778193705655,32.27,79840.52,37.1,0.15291,0.00015,11.62514]
[1778193707745,32.27,79839.67,37.1,0.15279,0.00015,11.6186]
[1778193707814,32.27,79839.67,37.1,0.15279,0.00015,11.6186]
[1778193709997,32.27,79832.05,37.1,0.15166,0.00015,11.56037]
[1778193710553,32.27,79830.98,37.1,0.1515,0.00015,11.55229]
[1778193711284,32.27,79830.98,37.1,0.1515,0.00015,11.55229]
[1778193716929,32.27,79831.55,37.1,0.15159,0.00015,11.55719]
[1778193721964,32.27,79831.45,37.1,0.15159,0.00015,11.55687]
[1778193723638,32.27,79832.29,37.1,0.15171,0.00015,11.56338]
[1778193729015,32.27,79834.28,37.1,0.15202,0.00015,11.57911]
[1778193730679,32.27,79834.93,37.1,0.15212,0.00015,11.58415]
[1778193735955,32.28,79834.78,37.1,0.1521,0.00015,11.5834]
[1778193737923,32.28,79834.55,37.1,0.15207,0.00015,11.58181]
[1778193739224,32.28,79834.55,37.1,0.15207,0.00015,11.5819]
[1778193739573,32.28,79833.83,37.1,0.15197,0.00015,11.57648]
[1778193739706,32.28,79833.83,37.1,0.15197,0.00015,11.57648]
[1778193747143,32.28,79832.45,37.1,0.15178,0.00015,11.56667]
[1778193750712,32.28,79832.09,37.1,0.15173,0.00015,11.56414]
[1778193754674,32.28,79830.93,37.1,0.15151,0.00015,11.5498]
[1778193755031,32.28,79830.93,37.1,0.15151,0.00015,11.5498]
[1778193755767,32.28,79829.49,37.1,0.1513,0.00015,11.53892]
[1778193760666,32.28,79827.44,37.1,0.15101,0.00015,11.52403]
[1778193762318,32.28,79827.41,37.1,0.15101,0.00015,11.52397]
[1778193764164,32.28,79827.41,37.1,0.15101,0.00015,11.52413]
[1778193764466,32.28,79827.18,37.1,0.15098,0.00015,11.52269]
[1778193765413,32.28,79827.18,37.1,0.15098,0.00015,11.52269]
[1778193772077,32.29,79827.69,37.1,0.15108,0.00015,11.52756]
[1778193774180,32.29,79827.69,37.1,0.15109,0.00015,11.52803]
[1778193774427,32.29,79828.08,37.1,0.15115,0.00015,11.53117]
[1778193779184,32.29,79828.08,37.1,0.15116,0.00015,11.53163]
[1778193779506,32.29,79828.08,37.1,0.15116,0.00015,11.53195]
[1778193783350,32.29,79830.03,37.1,0.15146,0.00015,11.54743]
[1778193783420,32.29,79830.03,37.1,0.15146,0.00015,11.54743]
[1778193783433,32.29,79830.03,37.1,0.15146,0.00015,11.54743]
[1778193783462,32.29,79830.03,37.1,0.15146,0.00015,11.54743]
[1778193783462,32.29,79830.03,37.1,0.15146,0.00015,11.54743]
[1778193784595,32.29,79836.58,37.1,0.15243,0.00015,11.59742]
[1778193784872,32.29,79836.58,37.1,0.15243,0.00015,11.59742]
[1778193784926,32.29,79836.58,37.1,0.15243,0.00015,11.59742]
[1778193784961,32.29,79850.56,37.1,0.15452,0.00015,11.70424]
[1778193786946,32.29,79852.52,37.1,0.15481,0.00015,11.71913]
[1778193786976,32.29,79852.52,37.1,0.15481,0.00015,11.71913]
[1778193787745,32.29,79852.84,37.1,0.15485,0.00015,11.7214]
[1778193788264,32.29,79852.84,37.1,0.15485,0.00015,11.7214]
[1778193789115,32.29,79853.56,37.1,0.15496,0.00015,11.7269]
[1778193789477,32.29,79857.04,37.1,0.15548,0.00015,11.75326]
[1778193790472,32.29,79856.51,37.1,0.1554,0.00015,11.74921]
[1778193795640,32.29,79857.49,37.1,0.15553,0.00015,11.75609]
[1778193800741,32.29,79856.48,37.1,0.15537,0.00015,11.74777]
[1778193801385,32.29,79856.64,37.1,0.15539,0.00015,11.74888]
[1778193801391,32.29,79856.64,37.1,0.15539,0.00015,11.74888]
[1778193801522,32.29,79861.43,37.1,0.15611,0.00015,11.78536]
[1778193805022,32.29,79864.18,37.1,0.15653,0.00015,11.80662]
[1778193805250,32.29,79864.18,37.1,0.15653,0.00015,11.80662]
[1778193806946,32.29,79867.94,37.1,0.1571,0.00015,11.83543]
[1778193807887,32.29,79870.07,37.1,0.15742,0.00015,11.85175]
[1778193807937,32.29,79870.07,37.1,0.15742,0.00015,11.85175]
[1778193809189,32.29,79871.09,37.1,0.15758,0.00015,11.85955]
[1778193809470,32.29,79871.21,37.1,0.15759,0.00015,11.86048]
[1778193810450,32.29,79871.21,37.1,0.15759,0.00015,11.86048]
[1778193815030,32.29,79868.6,37.1,0.15714,0.00015,11.83457]
[1778193820357,32.29,79872.5,37.1,0.15773,0.00015,11.86463]
[1778193825185,32.29,79869.24,37.1,0.15724,0.00015,11.83988]
[1778193826151,32.29,79855.76,37.1,0.15522,0.00015,11.73713]
[1778193829695,32.29,79852.05,37.1,0.15467,0.00015,11.70924]
[1778193832140,32.29,79852.4,37.1,0.15473,0.00015,11.71217]
[1778193833448,32.29,79852.33,37.1,0.15472,0.00015,11.71173]
[1778193834875,32.29,79852.59,37.1,0.15476,0.00015,11.71372]
[1778193837362,32.29,79852.52,37.1,0.15475,0.00015,11.71348]
[1778193839725,32.29,79852.49,37.1,0.15475,0.00015,11.71329]
[1778193840797,32.29,79850.71,37.1,0.15449,0.00015,11.70017]
[1778193842014,32.29,79850.73,37.1,0.1545,0.00015,11.70038]
[1778193843704,32.29,79849.91,37.1,0.15438,0.00015,11.69423]
[1778193844508,32.29,79849.0,37.1,0.15424,0.00015,11.68735]
[1778193845047,32.29,79849.0,37.1,0.15424,0.00015,11.68735]
[1778193846584,32.3,79847.15,37.1,0.15397,0.00015,11.67359]
[1778193849255,32.3,79846.95,37.1,0.15395,0.00015,11.67223]
[1778193849498,32.3,79846.85,37.1,0.15393,0.00015,11.67163]
[1778193850469,32.3,79846.74,37.1,0.15392,0.00015,11.67079]
[1778193853590,32.3,79847.01,37.1,0.15396,0.00015,11.67309]
[1778193853664,32.3,79847.01,37.1,0.15396,0.00015,11.67309]
[1778193855222,32.3,79847.12,37.1,0.15398,0.00015,11.67399]
[1778193855670,32.3,79847.02,37.1,0.15398,0.00015,11.67374]
[1778193859733,32.3,79847.15,37.1,0.154,0.00015,11.67484]
[1778193865977,32.3,79846.99,37.1,0.15398,0.00015,11.674]
[1778193870737,32.3,79847.51,37.1,0.15406,0.00015,11.67821]
[1778193872328,32.3,79847.48,37.1,0.154,0.00015,11.67202]
[1778193873026,32.3,79839.03,37.1,0.15274,0.00015,11.60765]
[1778193873377,32.3,79839.03,37.1,0.15274,0.00015,11.60765]
[1778193873505,32.3,79839.03,37.1,0.15274,0.00015,11.60765]
[1778193874033,32.3,79833.16,37.1,0.15187,0.00015,11.56295]
[1778193876120,32.3,79832.44,37.1,0.15177,0.00015,11.55756]
[1778193879171,32.3,79830.88,37.1,0.15155,0.00015,11.54616]
[1778193879464,32.3,79831.25,37.1,0.15161,0.00015,11.54935]
[1778193886605,32.31,79831.45,37.1,0.15166,0.00015,11.55174]
[1778193892632,32.31,79832.25,37.1,0.1518,0.00015,11.559]
[1778193898202,32.31,79831.91,37.1,0.15177,0.00015,11.55746]
[1778193899189,32.31,79831.91,37.1,0.15177,0.00015,11.55746]
[1778193899416,32.31,79831.51,37.1,0.15171,0.00015,11.55456]
[1778193901762,32.31,79831.22,37.1,0.15168,0.00015,11.55265]
[1778193901829,32.31,79831.22,37.1,0.15168,0.00015,11.55265]
[1778193902038,32.31,79831.22,37.1,0.15168,0.00015,11.55265]
[1778193902230,32.31,79823.07,37.1,0.15048,0.00015,11.49066]
[1778193902522,32.31,79823.07,37.1,0.15048,0.00015,11.49066]
[1778193902543,32.31,79823.07,37.1,0.15048,0.00015,11.49066]
[1778193904563,32.31,79822.73,37.1,0.15044,0.00015,11.48857]
[1778193905811,32.32,79823.71,37.1,0.15059,0.00015,11.49629]
[1778193908750,32.32,79826.01,37.1,0.15093,0.00015,11.51429]
[1778193914123,32.32,79825.87,37.1,0.15094,0.00015,11.51433]
[1778193914396,32.32,79825.87,37.1,0.15094,0.00015,11.51433]
[1778193919156,32.32,79825.83,37.1,0.15096,0.00015,11.51536]
[1778193919445,32.32,79825.86,37.1,0.15097,0.00015,11.51581]
[1778193924209,32.32,79825.88,37.1,0.15098,0.00015,11.51664]
[1778193924458,32.33,79825.88,37.1,0.15099,0.00015,11.5171]
[1778193927242,32.33,79825.44,37.1,0.15093,0.00015,11.5142]
[1778193934454,32.33,79825.08,37.1,0.15086,0.00015,11.50735]
[1778193936815,32.33,79824.55,37.1,0.15078,0.00015,11.50357]
[1778193940349,32.34,79822.93,37.1,0.15056,0.00015,11.49206]
[1778193945532,32.34,79823.68,37.1,0.15071,0.00015,11.49979]
[1778193950566,32.34,79823.65,37.1,0.15074,0.00015,11.50104]
[1778193955601,32.35,79822.25,37.1,0.15056,0.00015,11.49193]
[1778193960363,32.35,79824.16,37.1,0.15086,0.00015,11.50709]
[1778193961437,32.35,79824.16,37.1,0.15087,0.00015,11.50798]
[1778193963861,32.35,79828.97,37.1,0.15159,0.00015,11.54514]
[1778193969066,32.36,79831.69,37.1,0.15202,0.00015,11.56699]
[1778193974533,32.36,79832.75,37.1,0.15219,0.00015,11.57593]
[1778193974852,32.36,79832.75,37.1,0.15219,0.00015,11.57593]
[1778193975908,32.36,79835.26,37.1,0.15257,0.00015,11.59536]
[1778193975936,32.36,79835.26,37.1,0.15257,0.00015,11.59536]
[1778193975981,32.36,79840.79,37.1,0.15339,0.00015,11.63761]
[1778193977155,32.36,79840.79,37.1,0.15339,0.00015,11.63761]
[1778193980627,32.36,79844.23,37.1,0.15392,0.00015,11.66463]
[1778193984739,32.36,79844.0,37.1,0.15389,0.00015,11.6632]
[1778193984966,32.36,79844.0,37.1,0.15389,0.00015,11.6632]
[1778193988571,32.36,79851.62,37.1,0.15503,0.00015,11.72149]
[1778193991059,32.36,79852.22,37.1,0.15513,0.00015,11.72614]
[1778193995341,32.36,79850.64,37.1,0.15483,0.00015,11.70821]
[1778193996913,32.36,79850.83,37.1,0.15486,0.00015,11.70998]
[1778194004796,32.37,79852.9,37.1,0.15518,0.00015,11.72604]
[1778194004808,32.37,79852.9,37.1,0.15518,0.00015,11.72604]
[1778194012009,32.37,79848.23,37.1,0.15449,0.00015,11.6909]
[1778194012753,32.37,79848.23,37.1,0.15449,0.00015,11.6909]
[1778194012981,32.37,79848.23,37.1,0.15449,0.00015,11.6909]
[1778194015819,32.37,79847.34,37.1,0.15437,0.00015,11.68451]
[1778194020104,32.37,79846.73,37.1,0.1543,0.00015,11.68138]
[1778194020183,32.37,79839.15,37.1,0.15318,0.00015,11.62394]
[1778194021725,32.37,79836.73,37.1,0.15283,0.00015,11.6059]
[1778194024162,32.37,79836.54,37.1,0.15281,0.00015,11.60507]
[1778194024471,32.37,79836.54,37.1,0.15281,0.00015,11.60507]
[1778194025527,32.38,79837.01,37.1,0.15289,0.00015,11.60905]
[1778194028357,32.38,79836.76,37.1,0.15286,0.00015,11.60753]
[1778194028467,32.38,79836.76,37.1,0.15286,0.00015,11.60753]
[1778194028519,32.38,79836.88,37.1,0.15289,0.00015,11.60882]
[1778194029969,32.38,79830.53,37.1,0.15195,0.00015,11.56048]
[1778194030136,32.38,79828.67,37.1,0.15168,0.00015,11.54644]
[1778194031917,32.38,79827.56,37.1,0.15152,0.00015,11.53845]
[1778194032357,32.38,79827.56,37.1,0.15152,0.00015,11.53845]
[1778194032439,32.38,79828.14,37.1,0.15162,0.00015,11.54356]
[1778194034484,32.38,79827.74,37.1,0.15156,0.00015,11.54052]
[1778194035736,32.38,79827.55,37.1,0.15154,0.00015,11.5395]
[1778194035748,32.38,79827.55,37.1,0.15154,0.00015,11.5395]
[1778194038811,32.38,79827.68,37.1,0.15157,0.00015,11.54116]
[1778194040864,32.39,79827.72,37.1,0.15159,0.00015,11.54192]
[1778194045357,32.39,79830.59,37.1,0.15203,0.00015,11.56463]
[1778194046910,32.39,79831.95,37.1,0.15224,0.00015,11.57536]
[1778194049222,32.39,79831.76,37.1,0.15222,0.00015,11.57425]
[1778194049548,32.39,79831.76,37.1,0.15222,0.00015,11.57425]
[1778194050559,32.39,79830.86,37.1,0.15209,0.00015,11.56773]
[1778194053132,32.39,79830.77,37.1,0.15202,0.00015,11.56134]
[1778194058347,32.39,79828.49,37.1,0.15171,0.00015,11.54518]
[1778194059185,32.39,79828.49,37.1,0.15171,0.00015,11.54518]
[1778194059484,32.39,79828.49,37.1,0.15171,0.00015,11.54518]
[1778194065404,32.4,79829.04,37.1,0.15181,0.00015,11.55031]
[1778194066910,32.4,79829.62,37.1,0.1519,0.00015,11.555]
[1778194070121,32.4,79829.74,37.1,0.15192,0.00015,11.55628]
[1778194071684,32.4,79836.53,37.1,0.15293,0.00015,11.60814]
[1778194073205,32.4,79838.44,37.1,0.15322,0.00015,11.62273]
[1778194074163,32.4,79840.4,37.1,0.15351,0.00015,11.63767]
[1778194074221,32.4,79840.4,37.1,0.15351,0.00015,11.63767]
[1778194074571,32.4,79840.4,37.1,0.15351,0.00015,11.63767]
[1778194074947,32.4,79841.47,37.1,0.15367,0.00015,11.64582]
[1778194075421,32.4,79841.47,37.1,0.15367,0.00015,11.64582]
[1778194077191,32.4,79846.31,37.1,0.15439,0.00015,11.68264]
[1778194077761,32.4,79850.06,37.1,0.15495,0.00015,11.71113]
[1778194078295,32.4,79850.06,37.1,0.15495,0.00015,11.71113]
[1778194078306,32.4,79850.06,37.1,0.15495,0.00015,11.71113]
[1778194078489,32.4,79851.8,37.1,0.15521,0.00015,11.72428]
[1778194079047,32.4,79851.8,37.1,0.15521,0.00015,11.72428]
[1778194084531,32.4,79851.88,37.1,0.15522,0.00015,11.72472]
[1778194089566,32.4,79853.66,37.1,0.15548,0.00015,11.73816]
[1778194091065,32.4,79853.64,37.1,0.15548,0.00015,11.73799]
[1778194091869,32.4,79853.47,37.1,0.15545,0.00015,11.73668]
[1778194098644,32.4,79859.65,37.1,0.15637,0.00015,11.78333]
[1778194098648,32.4,79859.65,37.1,0.15637,0.00015,11.78333]
[1778194103678,32.4,79860.5,37.1,0.15649,0.00015,11.78952]
[1778194107802,32.39,79863.12,37.1,0.15688,0.00015,11.80902]
[1778194111089,32.39,79863.31,37.1,0.1569,0.00015,11.81028]
[1778194112043,32.39,79863.35,37.1,0.15685,0.00015,11.80445]
[1778194113656,32.39,79871.16,37.1,0.15802,0.00015,11.86359]
[1778194115552,32.39,79872.88,37.1,0.15828,0.00015,11.87651]
[1778194115780,32.39,79876.03,37.1,0.15875,0.00015,11.90029]
[1778194117769,32.39,79876.12,37.1,0.15876,0.00015,11.90096]
[1778194118276,32.39,79876.12,37.1,0.15876,0.00015,11.90096]
[1778194119673,32.39,79869.3,37.1,0.15773,0.00015,11.849]
[1778194125338,32.39,79862.9,37.1,0.15675,0.00015,11.79978]
[1778194130829,32.39,79860.86,37.1,0.15644,0.00015,11.78379]
[1778194130833,32.39,79860.86,37.1,0.15644,0.00015,11.78379]
[1778194136368,32.39,79865.59,37.1,0.15714,0.00015,11.81943]
[1778194139186,32.39,79865.73,37.1,0.15715,0.00015,11.82002]
[1778194139494,32.39,79865.73,37.1,0.15715,0.00015,11.82002]
[1778194142731,32.39,79865.71,37.1,0.15714,0.00015,11.8195]
[1778194145882,32.39,79865.74,37.1,0.15714,0.00015,11.81934]
[1778194147004,32.38,79867.57,37.1,0.15741,0.00015,11.83316]
[1778194148521,32.38,79872.15,37.1,0.1581,0.00015,11.86791]
[1778194149670,32.38,79873.4,37.1,0.15829,0.00015,11.87742]
[1778194152962,32.38,79873.74,37.1,0.15834,0.00015,11.87981]
[1778194153046,32.38,79873.74,37.1,0.15834,0.00015,11.87981]
[1778194153810,32.38,79874.54,37.1,0.15846,0.00015,11.8859]
[1778194159052,32.38,79874.69,37.1,0.15848,0.00015,11.88693]
[1778194160917,32.38,79874.69,37.1,0.15848,0.00015,11.88691]
[1778194161880,32.38,79874.55,37.1,0.15846,0.00015,11.88583]
[1778194168336,32.38,79872.89,37.1,0.15821,0.00015,11.87313]
[1778194169441,32.38,79873.72,37.1,0.15833,0.00015,11.87946]
[1778194169595,32.38,79873.72,37.1,0.15833,0.00015,11.87946]
[1778194170085,32.38,79874.0,37.1,0.15838,0.00015,11.88159]
[1778194170734,32.38,79876.64,37.1,0.15878,0.00015,11.90171]
[1778194172324,32.38,79877.34,37.1,0.15882,0.00015,11.90098]
[1778194172339,32.38,79877.34,37.1,0.15882,0.00015,11.90098]
[1778194172436,32.38,79877.34,37.1,0.15882,0.00015,11.90098]
[1778194178186,32.38,79880.2,37.1,0.15925,0.00015,11.92242]
[1778194181988,32.38,79880.76,37.1,0.15933,0.00015,11.92659]
[1778194183878,32.38,79871.9,37.1,0.15798,0.00015,11.85895]
[1778194184508,32.38,79871.9,37.1,0.15798,0.00015,11.85895]
[1778194189667,32.38,79871.67,37.1,0.15795,0.00015,11.85747]
[1778194190851,32.38,79871.48,37.1,0.15793,0.00015,11.85607]
[1778194191779,32.38,79870.92,37.1,0.15784,0.00015,11.85172]
[1778194192463,32.38,79870.92,37.1,0.15784,0.00015,11.85172]
[1778194197623,32.38,79872.6,37.1,0.1581,0.00015,11.86477]
[1778194204172,32.38,79872.53,37.1,0.15809,0.00015,11.8645]
[1778194206222,32.38,79874.87,37.1,0.15845,0.00015,11.88241]
[1778194206801,32.38,79875.86,37.1,0.1586,0.00015,11.88998]
[1778194207724,32.38,79875.86,37.1,0.1586,0.00015,11.88998]
[1778194210898,32.38,79875.89,37.1,0.15861,0.00015,11.89024]
[1778194216094,32.38,79873.07,37.1,0.15818,0.00015,11.86885]
[1778194221518,32.38,79872.16,37.1,0.15805,0.00015,11.8621]
[1778194223131,32.39,79872.78,37.1,0.15814,0.00015,11.86691]
[1778194228536,32.39,79873.02,37.1,0.15818,0.00015,11.86894]
[1778194230006,32.39,79873.16,37.1,0.1582,0.00015,11.87004]
[1778194235709,32.39,79873.4,37.1,0.15818,0.00015,11.866]
[1778194235766,32.39,79873.4,37.1,0.15818,0.00015,11.866]
[1778194235782,32.39,79873.4,37.1,0.15818,0.00015,11.866]
[1778194236592,32.39,79881.2,37.1,0.15938,0.00015,11.92574]
[1778194237073,32.39,79881.2,37.1,0.15938,0.00015,11.92574]
[1778194242188,32.39,79883.54,37.1,0.15975,0.00015,11.94429]
[1778194245884,32.39,79884.66,37.1,0.15993,0.00015,11.95361]
[1778194249663,32.39,79880.9,37.1,0.15937,0.00015,11.92541]
[1778194250286,32.39,79879.27,37.1,0.15912,0.00015,11.91318]
[1778194255474,32.4,79881.83,37.1,0.15953,0.00015,11.93363]
[1778194255480,32.4,79881.83,37.1,0.15953,0.00015,11.93363]
[1778194256684,32.4,79882.26,37.1,0.1596,0.00015,11.93707]
[1778194256733,32.4,79882.6,37.1,0.15966,0.00015,11.93982]
[1778194259662,32.4,79883.66,37.1,0.15982,0.00015,11.94782]
[1778194264188,32.4,79883.47,37.1,0.15978,0.00015,11.94614]
[1778194264515,32.4,79883.47,37.1,0.15978,0.00015,11.94614]
[1778194267186,32.39,79886.19,37.1,0.1602,0.00015,11.96672]
[1778194270940,32.39,79888.65,37.1,0.16057,0.00015,11.98509]
[1778194274162,32.39,79888.41,37.1,0.16052,0.00015,11.98272]
[1778194277983,32.39,79887.72,37.1,0.16041,0.00015,11.97709]
[1778194280869,32.39,79889.33,37.1,0.16065,0.00015,11.98907]
[1778194285965,32.39,79889.9,37.1,0.16072,0.00015,11.9928]
[1778194286048,32.39,79889.9,37.1,0.16072,0.00015,11.9928]
[1778194286195,32.39,79889.9,37.1,0.16072,0.00015,11.9928]
[1778194286815,32.39,79889.9,37.1,0.16072,0.00015,11.9928]
[1778194286826,32.39,79889.9,37.1,0.16072,0.00015,11.9928]
[1778194286831,32.39,79891.4,37.1,0.16095,0.00015,12.004]
[1778194287267,32.39,79891.4,37.1,0.16095,0.00015,12.004]
[1778194287341,32.39,79891.4,37.1,0.16095,0.00015,12.004]
[1778194287650,32.39,79891.4,37.1,0.16095,0.00015,12.004]
[1778194288514,32.39,79893.75,37.1,0.16131,0.00015,12.02198]
[1778194288753,32.39,79901.44,37.1,0.16249,0.00015,12.08057]
[1778194288937,32.39,79901.44,37.1,0.16249,0.00015,12.08057]
[1778194294217,32.39,79904.89,37.1,0.16296,0.00015,12.10068]
[1778194294557,32.39,79904.89,37.1,0.16296,0.00015,12.10068]
[1778194297878,32.39,79908.68,37.1,0.16354,0.00016,12.12933]
[1778194298469,32.39,79908.68,37.1,0.16354,0.00016,12.12933]
[1778194298566,32.39,79909.12,37.1,0.16361,0.00016,12.13258]
[1778194299873,32.39,79908.87,37.1,0.16356,0.00016,12.13037]
[1778194300995,32.39,79907.31,37.1,0.16332,0.00015,12.11818]
[1778194306077,32.38,79907.82,37.1,0.16336,0.00015,12.12026]
[1778194310493,32.38,79905.36,37.1,0.16296,0.00015,12.10056]
[1778194312266,32.38,79901.28,37.1,0.16231,0.00015,12.06888]
[1778194313537,32.38,79901.5,37.1,0.16234,0.00015,12.0703]
[1778194314249,32.38,79901.44,37.1,0.16233,0.00015,12.06959]
[1778194314478,32.38,79901.44,37.1,0.16233,0.00015,12.06959]
[1778194315700,32.37,79901.44,37.1,0.16232,0.00015,12.06908]
[1778194317204,32.37,79901.82,37.1,0.16237,0.00015,12.07172]
[1778194319167,32.37,79901.77,37.1,0.16235,0.00015,12.07083]
[1778194319499,32.37,79901.77,37.1,0.16235,0.00015,12.07083]
[1778194324738,32.37,79903.22,37.1,0.16255,0.00015,12.08065]
[1778194325978,32.37,79903.54,37.1,0.16259,0.00015,12.08257]
[1778194329684,32.36,79904.57,37.1,0.16273,0.00015,12.08966]
[1778194329849,32.36,79904.57,37.1,0.16273,0.00015,12.08966]
[1778194330033,32.36,79903.71,37.1,0.16259,0.00015,12.08259]
[1778194330882,32.36,79902.89,37.1,0.16246,0.00015,12.07634]
[1778194337110,32.36,79903.26,37.1,0.1625,0.00015,12.078]
[1778194339551,32.36,79894.86,37.1,0.16118,0.00015,12.01283]
[1778194345350,32.35,79892.61,37.1,0.16081,0.00015,11.99446]
[1778194350904,32.35,79890.95,37.1,0.16054,0.00015,11.98105]
[1778194355935,32.35,79891.21,37.1,0.16051,0.00015,11.97655]
[1778194361708,32.35,79891.47,37.1,0.16054,0.00015,11.97829]
[1778194367830,32.35,79892.23,37.1,0.16065,0.00015,11.98376]
[1778194373548,32.35,79897.48,37.1,0.16145,0.00015,12.02323]
[1778194375748,32.35,79898.45,37.1,0.16159,0.00015,12.03052]
[1778194376078,32.35,79898.97,37.1,0.16167,0.00015,12.03426]
[1778194376683,32.35,79898.97,37.1,0.16167,0.00015,12.03426]
[1778194376733,32.35,79898.97,37.1,0.16167,0.00015,12.03426]
[1778194376751,32.35,79898.97,37.1,0.16167,0.00015,12.03426]
[1778194377201,32.35,79899.62,37.1,0.16177,0.00015,12.0391]
[1778194378011,32.35,79901.7,37.1,0.16209,0.00015,12.05497]
[1778194378070,32.35,79901.7,37.1,0.16209,0.00015,12.05497]
[1778194378827,32.35,79901.7,37.1,0.16209,0.00015,12.05497]
[1778194379179,32.35,79902.35,37.1,0.16219,0.00015,12.0598]
[1778194379508,32.35,79902.35,37.1,0.16219,0.00015,12.0598]
[1778194386119,32.34,79902.45,37.1,0.16219,0.00015,12.05978]
[1778194390717,32.34,79902.76,37.1,0.16222,0.00015,12.06138]
[1778194396709,32.34,79903.1,37.1,0.16224,0.00015,12.06255]
[1778194399210,32.34,79903.28,37.1,0.16226,0.00015,12.06361]
[1778194399524,32.34,79903.28,37.1,0.16226,0.00015,12.06361]
[1778194404110,32.34,79905.15,37.1,0.16254,0.00015,12.07721]
[1778194404452,32.34,79905.15,37.1,0.16254,0.00015,12.07721]
[1778194406056,32.33,79905.06,37.1,0.16251,0.00015,12.07598]
[1778194408942,32.33,79905.55,37.1,0.16258,0.00015,12.07934]
[1778194410929,32.33,79910.51,37.1,0.16334,0.00016,12.11678]
[1778194415133,32.33,79910.46,37.1,0.16324,0.00016,12.1091]
[1778194420835,32.32,79912.11,37.1,0.16347,0.00016,12.12035]
[1778194421109,32.32,79912.16,37.1,0.16347,0.00016,12.12044]
[1778194423600,32.32,79912.42,37.1,0.1635,0.00016,12.12185]
[1778194426110,32.32,79912.13,37.1,0.16344,0.00016,12.11877]
[1778194429794,32.32,79916.85,37.1,0.16416,0.00016,12.15392]
[1778194429868,32.32,79916.85,37.1,0.16416,0.00016,12.15392]
[1778194430576,32.32,79916.82,37.1,0.16414,0.00016,12.15334]
[1778194431683,32.32,79918.56,37.1,0.16441,0.00016,12.16628]
[1778194434265,32.31,79920.3,37.1,0.16466,0.00016,12.17846]
[1778194434584,32.31,79920.3,37.1,0.16466,0.00016,12.17846]
[1778194434788,32.31,79920.3,37.1,0.16466,0.00016,12.17846]
[1778194438001,32.31,79909.81,37.1,0.16299,0.00016,12.09681]
[1778194441144,32.31,79910.59,37.1,0.1631,0.00016,12.10216]
[1778194442122,32.31,79911.56,37.1,0.16324,0.00016,12.10926]
[1778194447275,32.3,79912.21,37.1,0.16331,0.00016,12.11261]
[1778194449206,32.3,79912.32,37.1,0.16332,0.00016,12.11279]
[1778194449452,32.3,79912.32,37.1,0.16332,0.00016,12.11279]
[1778194454144,32.3,79912.32,37.1,0.16328,0.00016,12.11111]
[1778194454543,32.3,79912.32,37.1,0.16328,0.00016,12.11111]
[1778194455861,32.29,79912.32,37.1,0.16327,0.00016,12.11077]
[1778194459599,32.29,79916.49,37.1,0.16389,0.00016,12.14128]
[1778194464178,32.29,79914.73,37.1,0.16358,0.00016,12.12591]
[1778194464429,32.29,79914.73,37.1,0.16358,0.00016,12.12591]
[1778194468166,32.28,79914.25,37.1,0.16347,0.00016,12.12075]
[1778194470719,32.28,79911.2,37.1,0.16299,0.00016,12.09672]
[1778194475935,32.28,79907.26,37.1,0.16228,0.00015,12.05899]
[1778194477746,32.27,79907.43,37.1,0.16229,0.00015,12.05971]
[1778194484327,32.27,79906.44,37.1,0.1621,0.00015,12.04994]
[1778194486504,32.27,79906.24,37.1,0.16206,0.00015,12.04815]
[1778194492383,32.26,79905.9,37.1,0.16197,0.00015,12.04375]
[1778194497418,32.26,79905.42,37.1,0.16187,0.00015,12.03882]
[1778194500941,32.26,79904.82,37.1,0.16177,0.00015,12.03375]
[1778194506104,32.25,79904.61,37.1,0.1617,0.00015,12.03074]
[1778194511372,32.25,79903.74,37.1,0.16155,0.00015,12.02299]
[1778194511374,32.25,79903.74,37.1,0.16155,0.00015,12.02299]
[1778194516551,32.25,79899.47,37.1,0.16086,0.00015,11.98901]
[1778194521586,32.24,79899.48,37.1,0.16084,0.00015,11.98811]
[1778194522070,32.24,79899.48,37.1,0.16084,0.00015,11.98811]
[1778194527243,32.24,79899.03,37.1,0.16076,0.00015,11.98392]
[1778194534272,32.24,79899.28,37.1,0.16072,0.00015,11.97912]
[1778194539823,32.24,79899.48,37.1,0.16073,0.00015,11.97975]
[1778194546766,32.24,79898.92,37.1,0.16063,0.00015,11.97453]
[1778194551801,32.23,79899.46,37.1,0.1607,0.00015,11.97808]
[1778194556836,32.23,79900.08,37.1,0.16078,0.00015,11.98224]
[1778194561871,32.23,79900.2,37.1,0.16079,0.00015,11.98254]
[1778194569927,32.23,79900.39,37.1,0.1608,0.00015,11.98291]
[1778194574962,32.23,79906.24,37.1,0.16168,0.00015,12.02697]
[1778194580018,32.22,79905.94,37.1,0.16162,0.00015,12.02395]
[1778194581687,32.22,79905.94,37.1,0.16162,0.00015,12.02357]
[1778194582533,32.22,79906.04,37.1,0.16163,0.00015,12.02414]
[1778194587087,32.22,79906.86,37.1,0.16174,0.00015,12.0296]
[1778194587812,32.22,79907.32,37.1,0.1618,0.00015,12.03291]
[1778194594096,32.22,79907.6,37.1,0.16175,0.00015,12.0275]
[1778194599131,32.21,79907.95,37.1,0.16179,0.00016,12.02911]
[1778194600080,32.21,79907.95,37.1,0.16179,0.00016,12.02911]
[1778194604206,32.21,79911.99,37.1,0.16239,0.00016,12.0591]
[1778194604349,32.21,79911.97,37.1,0.16238,0.00016,12.05868]
[1778194604656,32.21,79911.97,37.1,0.16238,0.00016,12.05868]
[1778194605176,32.21,79912.75,37.1,0.1625,0.00016,12.06459]
[1778194610212,32.21,79913.29,37.1,0.16258,0.00016,12.0683]
[1778194610762,32.21,79913.29,37.1,0.16258,0.00016,12.0683]
[1778194611313,32.21,79913.81,37.1,0.16266,0.00016,12.0722]
[1778194615247,32.21,79924.41,37.1,0.1643,0.00016,12.15298]
[1778194615498,32.21,79924.41,37.1,0.1643,0.00016,12.15298]
[1778194617632,32.21,79924.55,37.1,0.16432,0.00016,12.15386]
[1778194617650,32.21,79924.55,37.1,0.16432,0.00016,12.15386]
[1778194621902,32.2,79925.23,37.1,0.16441,0.00016,12.15827]
[1778194622337,32.2,79925.33,37.1,0.16442,0.00016,12.15862]
[1778194629345,32.2,79927.19,37.1,0.16468,0.00016,12.17128]
[1778194630759,32.2,79927.19,37.1,0.16468,0.00016,12.17128]
[1778194631250,32.2,79927.19,37.1,0.16468,0.00016,12.17128]
[1778194634313,32.2,79927.08,37.1,0.16465,0.00016,12.16976]
[1778194640224,32.19,79927.51,37.1,0.16469,0.00016,12.17192]
[1778194649226,32.19,79927.52,37.1,0.16468,0.00016,12.1713]
[1778194649476,32.19,79927.52,37.1,0.16463,0.00016,12.16924]
[1778194653993,32.19,79927.52,37.1,0.16456,0.00016,12.16273]
[1778194654271,32.19,79927.52,37.1,0.16456,0.00016,12.16273]
[1778194654545,32.18,79927.52,37.1,0.16455,0.00016,12.16207]
[1778194655203,32.18,79927.52,37.1,0.16455,0.00016,12.16207]
[1778194655223,32.18,79936.57,37.1,0.16596,0.00016,12.23113]
[1778194657441,32.18,79935.09,37.1,0.16572,0.00016,12.21918]
[1778194657590,32.18,79935.09,37.1,0.16572,0.00016,12.21918]
[1778194657691,32.18,79926.62,37.1,0.16439,0.00016,12.15425]
[1778194660088,32.18,79922.38,37.1,0.16371,0.00016,12.12092]
[1778194660817,32.18,79908.33,37.1,0.16151,0.00016,12.01284]
[1778194662908,32.18,79904.59,37.1,0.16092,0.00015,11.98371]
[1778194663182,32.18,79904.59,37.1,0.16092,0.00015,11.98371]
[1778194663772,32.18,79903.49,37.1,0.16075,0.00015,11.97509]
[1778194664448,32.18,79902.94,37.1,0.16066,0.00015,11.97067]
[1778194667824,32.17,79901.91,37.1,0.16049,0.00015,11.96241]
[1778194668257,32.17,79901.91,37.1,0.16049,0.00015,11.96241]
[1778194668588,32.17,79901.69,37.1,0.16046,0.00015,11.96055]
[1778194669409,32.17,79901.93,37.1,0.16049,0.00015,11.96206]
[1778194670265,32.17,79901.93,37.1,0.16049,0.00015,11.96206]
[1778194673872,32.17,79901.77,37.1,0.16045,0.00015,11.9605]
[1778194679324,32.17,79901.81,37.1,0.16044,0.00015,11.95992]
[1778194679332,32.17,79901.81,37.1,0.16044,0.00015,11.95992]
[1778194685791,32.17,79906.3,37.1,0.16112,0.00015,11.99335]
[1778194686886,32.17,79908.46,37.1,0.16144,0.00016,12.00958]
[1778194689340,32.17,79909.41,37.1,0.16158,0.00016,12.01649]
[1778194691213,32.16,79909.76,37.1,0.16163,0.00016,12.01897]
[1778194691216,32.16,79909.76,37.1,0.16163,0.00016,12.01897]
[1778194691303,32.16,79909.76,37.1,0.16163,0.00016,12.01859]
[1778194692185,32.16,79909.76,37.1,0.16163,0.00016,12.01859]
[1778194694134,32.16,79910.52,37.1,0.16174,0.00016,12.02446]
[1778194694430,32.16,79910.68,37.1,0.16177,0.00016,12.02573]
[1778194694705,32.16,79910.68,37.1,0.16177,0.00016,12.02573]
[1778194698747,32.16,79911.22,37.1,0.16185,0.00016,12.02989]
[1778194700185,32.16,79911.22,37.1,0.16186,0.00016,12.02994]
[1778194705698,32.16,79914.15,37.1,0.16231,0.00016,12.0524]
[1778194706218,32.16,79914.15,37.1,0.16231,0.00016,12.0524]
[1778194707037,32.16,79914.21,37.1,0.16232,0.00016,12.05282]
[1778194708884,32.16,79914.36,37.1,0.16234,0.00016,12.05395]
[1778194709075,32.16,79914.36,37.1,0.16234,0.00016,12.05395]
[1778194709753,32.16,79914.57,37.1,0.16237,0.00016,12.05552]
[1778194709912,32.16,79914.61,37.1,0.16238,0.00016,12.05583]
[1778194716189,32.16,79914.83,37.1,0.16233,0.00016,12.05053]
[1778194721997,32.16,79914.82,37.1,0.16229,0.00016,12.04863]
[1778194727032,32.15,79913.63,37.1,0.16209,0.00016,12.03839]
[1778194728200,32.15,79913.63,37.1,0.16209,0.00016,12.03839]
[1778194729772,32.15,79909.53,37.1,0.16144,0.00016,12.00631]
[1778194735088,32.15,79907.82,37.1,0.16115,0.00015,11.99227]
[1778194740123,32.15,79908.07,37.1,0.16117,0.00016,11.99343]
[1778194746165,32.14,79910.68,37.1,0.16156,0.00016,12.01244]
[1778194751200,32.14,79910.4,37.1,0.1615,0.00016,12.00939]
[1778194752998,32.14,79913.27,37.1,0.16194,0.00016,12.03125]
[1778194753214,32.14,79916.08,37.1,0.16237,0.00016,12.05262]
[1778194756252,32.14,79917.07,37.1,0.16253,0.00016,12.06017]
[1778194757784,32.14,79916.88,37.1,0.16249,0.00016,12.05867]
[1778194761237,32.14,79917.67,37.1,0.16262,0.00016,12.06468]
[1778194761337,32.14,79918.0,37.1,0.16267,0.00016,12.06719]
[1778194767312,32.14,79917.77,37.1,0.1626,0.00016,12.06402]
[1778194772347,32.13,79919.4,37.1,0.16277,0.00016,12.06937]
[1778194774346,32.13,79919.33,37.1,0.16276,0.00016,12.06861]
[1778194774370,32.13,79919.33,37.1,0.16276,0.00016,12.06861]
[1778194774361,32.13,79920.09,37.1,0.16287,0.00016,12.07422]
[1778194774419,32.13,79920.09,37.1,0.16287,0.00016,12.07422]
[1778194774870,32.13,79920.09,37.1,0.16287,0.00016,12.07422]
[1778194779886,32.13,79926.29,37.1,0.16383,0.00016,12.1215]
[1778194781248,32.13,79926.62,37.1,0.16388,0.00016,12.12395]
[1778194787384,32.13,79925.61,37.1,0.16371,0.00016,12.11565]
[1778194792005,32.13,79918.74,37.1,0.16263,0.00016,12.0626]
[1778194792176,32.13,79919.5,37.1,0.16275,0.00016,12.06839]
[1778194793859,32.13,79910.75,37.1,0.16138,0.00016,12.001]
[1778194799538,32.13,79909.75,37.1,0.16121,0.00016,11.99236]
[1778194800982,32.13,79909.75,37.1,0.16121,0.00016,11.99236]
[1778194801242,32.13,79909.75,37.1,0.16121,0.00016,11.99236]
[1778194801425,32.13,79909.75,37.1,0.16121,0.00016,11.99236]
[1778194801653,32.13,79910.77,37.1,0.16136,0.00016,12.00003]
[1778194801777,32.13,79910.77,37.1,0.16136,0.00016,12.00003]
[1778194802287,32.13,79910.77,37.1,0.16136,0.00016,12.00003]
[1778194802371,32.13,79886.31,37.1,0.1576,0.00015,11.8123]
[1778194802793,32.13,79886.31,37.1,0.1576,0.00015,11.8123]
[1778194802879,32.13,79886.31,37.1,0.1576,0.00015,11.8123]
[1778194802892,32.13,79886.31,37.1,0.1576,0.00015,11.8123]
[1778194803419,32.13,79886.31,37.1,0.1576,0.00015,11.8123]
[1778194803446,32.13,79880.54,37.1,0.15672,0.00015,11.76835]
[1778194804386,32.13,79880.54,37.1,0.15672,0.00015,11.76835]
[1778194804428,32.13,79880.54,37.1,0.15672,0.00015,11.76835]
[1778194804522,32.13,79887.8,37.1,0.15784,0.00015,11.82439]
[1778194805175,32.13,79887.8,37.1,0.15784,0.00015,11.82439]
[1778194805816,32.13,79891.11,37.1,0.15835,0.00015,11.85006]
[1778194806558,32.13,79890.89,37.1,0.15832,0.00015,11.84837]
[1778194807336,32.13,79890.79,37.1,0.15831,0.00015,11.8479]
[1778194812559,32.13,79891.11,37.1,0.15836,0.00015,11.85049]
[1778194812923,32.13,79891.11,37.1,0.15836,0.00015,11.85049]
[1778194818680,32.13,79886.66,37.1,0.15768,0.00015,11.81658]
[1778194819620,32.13,79886.66,37.1,0.15768,0.00015,11.81658]
[1778194821783,32.13,79887.69,37.1,0.15784,0.00015,11.82459]
[1778194824299,32.13,79887.44,37.1,0.15781,0.00015,11.82276]
[1778194829758,32.13,79886.69,37.1,0.1577,0.00015,11.81741]
[1778194831325,32.13,79886.69,37.1,0.1577,0.00015,11.81741]
[1778194836194,32.13,79886.8,37.1,0.15766,0.00015,11.81267]
[1778194841842,32.13,79886.2,37.1,0.15759,0.00015,11.80883]
[1778194846877,32.14,79886.04,37.1,0.15758,0.00015,11.80819]
[1778194851912,32.14,79885.37,37.1,0.15749,0.00015,11.8037]
[1778194856947,32.14,79881.41,37.1,0.1569,0.00015,11.77409]
[1778194859616,32.14,79884.85,37.1,0.15743,0.00015,11.80082]
[1778194860702,32.14,79884.93,37.1,0.15745,0.00015,11.80157]
[1778194861499,32.14,79894.64,37.1,0.15894,0.00015,11.87648]
[1778194867017,32.14,79900.63,37.1,0.15988,0.00015,11.92337]
[1778194868178,32.14,79900.63,37.1,0.15988,0.00015,11.92337]
[1778194870071,32.15,79900.11,37.1,0.15981,0.00015,11.9197]
[1778194876143,32.15,79903.0,37.1,0.16025,0.00015,11.94186]
[1778194881496,32.15,79902.44,37.1,0.16017,0.00015,11.93759]
[1778194882125,32.15,79902.61,37.1,0.16019,0.00015,11.93891]
[1778194882410,32.15,79902.61,37.1,0.16019,0.00015,11.93891]
[1778194885883,32.15,79908.97,37.1,0.16118,0.00016,11.98764]
[1778194886031,32.15,79908.97,37.1,0.16118,0.00016,11.98764]
[1778194886150,32.15,79909.88,37.1,0.16132,0.00016,11.99456]
[1778194888657,32.15,79911.0,37.1,0.1615,0.00016,12.00336]
[1778194892558,32.15,79911.96,37.1,0.16159,0.00016,12.00498]
[1778194896838,32.15,79912.66,37.1,0.1617,0.00016,12.01062]
[1778194897227,32.15,79913.1,37.1,0.16177,0.00016,12.01406]
[1778194902228,32.15,79913.04,37.1,0.16175,0.00016,12.01289]
[1778194907302,32.14,79909.7,37.1,0.16121,0.00016,11.98654]
[1778194911719,32.14,79904.0,37.1,0.16032,0.00015,11.94243]
[1778194912340,32.14,79903.97,37.1,0.16032,0.00015,11.94239]
[1778194914589,32.14,79903.39,37.1,0.16024,0.00015,11.93834]
[1778194916369,32.14,79902.41,37.1,0.16009,0.00015,11.93073]
[1778194920254,32.14,79899.65,37.1,0.15966,0.00015,11.90945]
[1778194925432,32.14,79904.55,37.1,0.16041,0.00015,11.94689]
[1778194925671,32.14,79904.55,37.1,0.16041,0.00015,11.94689]
[1778194925807,32.14,79904.55,37.1,0.16041,0.00015,11.94689]
[1778194926439,32.14,79905.7,37.1,0.1606,0.00015,11.95586]
[1778194929137,32.14,79907.6,37.1,0.16089,0.00015,11.97067]
[1778194929197,32.14,79907.6,37.1,0.16089,0.00015,11.97067]
[1778194929450,32.14,79907.6,37.1,0.16089,0.00015,11.97067]
[1778194929763,32.14,79912.07,37.1,0.16159,0.00016,12.00508]
[1778194933376,32.14,79920.32,37.1,0.16288,0.00016,12.06846]
[1778194940537,32.14,79921.32,37.1,0.16302,0.00016,12.07576]
[1778194945572,32.14,79926.06,37.1,0.16376,0.00016,12.11182]
[1778194951253,32.14,79927.3,37.1,0.16394,0.00016,12.12088]
[1778194954805,32.14,79928.21,37.1,0.16401,0.00016,12.1213]
[1778194960677,32.14,79926.36,37.1,0.16371,0.00016,12.10618]
[1778194962218,32.14,79926.36,37.1,0.16371,0.00016,12.10618]
[1778194964230,32.14,79927.42,37.1,0.16387,0.00016,12.11408]
[1778194964523,32.14,79927.42,37.1,0.16387,0.00016,12.11408]
[1778194969256,32.14,79927.33,37.1,0.16384,0.00016,12.11276]
[1778194969495,32.14,79927.33,37.1,0.16384,0.00016,12.11276]
[1778194976271,32.13,79931.9,37.1,0.16454,0.00016,12.14681]
[1778194978722,32.13,79931.55,37.1,0.16447,0.00016,12.14362]
[1778194979346,32.13,79931.55,37.1,0.16447,0.00016,12.14362]
[1778194985852,32.13,79935.21,37.1,0.16502,0.00016,12.1703]
[1778194990887,32.12,79934.33,37.1,0.16486,0.00016,12.16263]
[1778194995922,32.12,79932.75,37.1,0.16459,0.00016,12.14966]
[1778195000957,32.12,79931.38,37.1,0.16436,0.00016,12.13836]
[1778195002592,32.12,79931.38,37.1,0.16436,0.00016,12.13836]
[1778195003956,32.12,79930.54,37.1,0.16422,0.00016,12.13166]
[1778195004193,32.12,79930.54,37.1,0.16422,0.00016,12.13166]
[1778195004418,32.12,79930.54,37.1,0.16422,0.00016,12.13166]
[1778195004509,32.12,79930.12,37.1,0.16415,0.00016,12.12798]
[1778195005479,32.12,79930.12,37.1,0.16415,0.00016,12.12798]
[1778195005483,32.12,79930.12,37.1,0.16415,0.00016,12.12798]
[1778195005576,32.12,79922.34,37.1,0.16292,0.00016,12.06796]
[1778195007221,32.12,79924.12,37.1,0.1632,0.00016,12.08163]
[1778195011533,32.12,79923.52,37.1,0.1631,0.00016,12.07657]
[1778195017077,32.12,79923.11,37.1,0.16296,0.00016,12.06695]
[1778195022112,32.12,79925.56,37.1,0.16335,0.00016,12.08582]
[1778195025814,32.12,79925.64,37.1,0.16336,0.00016,12.08639]
[1778195025825,32.12,79925.64,37.1,0.16336,0.00016,12.08639]
[1778195026140,32.12,79928.93,37.1,0.16388,0.00016,12.11166]
[1778195028528,32.12,79930.76,37.1,0.16417,0.00016,12.1259]
[1778195032749,32.12,79931.06,37.1,0.16423,0.00016,12.12899]
[1778195033513,32.12,79931.06,37.1,0.16423,0.00016,12.12899]
[1778195034937,32.12,79936.26,37.1,0.16505,0.00016,12.16905]
[1778195039604,32.12,79940.83,37.1,0.16577,0.00016,12.20383]
[1778195044694,32.12,79941.67,37.1,0.1659,0.00016,12.2101]
[1778195045776,32.12,79941.57,37.1,0.16588,0.00016,12.20944]
[1778195050812,32.12,79940.46,37.1,0.1657,0.00016,12.2005]
[1778195057357,32.11,79940.85,37.1,0.16574,0.00016,12.2027]
[1778195059464,32.11,79940.57,37.1,0.1657,0.00016,12.20044]
[1778195064468,32.11,79939.4,37.1,0.1655,0.00016,12.19089]
[1778195064472,32.11,79939.4,37.1,0.1655,0.00016,12.19089]
[1778195065668,32.11,79942.73,37.1,0.16602,0.00016,12.21637]
[1778195069601,32.11,79944.77,37.1,0.16634,0.00016,12.23151]
[1778195074087,32.11,79944.89,37.1,0.16629,0.00016,12.22643]
[1778195075772,32.11,79953.14,37.1,0.16761,0.00016,12.28984]
[1778195084200,32.11,79951.01,37.1,0.16726,0.00016,12.27337]
[1778195084421,32.11,79951.01,37.1,0.16726,0.00016,12.27337]
[1778195089599,32.11,79951.56,37.1,0.16735,0.00016,12.27754]
[1778195095628,32.11,79952.93,37.1,0.16757,0.00016,12.28792]
[1778195095869,32.11,79952.93,37.1,0.16757,0.00016,12.28792]
[1778195101671,32.11,79952.88,37.1,0.16755,0.00016,12.28737]
[1778195106705,32.11,79952.39,37.1,0.16747,0.00016,12.28347]
[1778195112747,32.11,79952.89,37.1,0.16755,0.00016,12.28717]
[1778195117781,32.11,79952.85,37.1,0.16754,0.00016,12.28676]
[1778195118065,32.11,79952.86,37.1,0.16754,0.00016,12.28684]
[1778195118175,32.11,79952.86,37.1,0.16754,0.00016,12.28684]
[1778195118401,32.11,79952.86,37.1,0.16754,0.00016,12.28684]
[1778195119697,32.11,79953.18,37.1,0.16759,0.00016,12.28927]
[1778195119876,32.11,79956.79,37.1,0.16817,0.00016,12.31697]
[1778195120637,32.11,79956.79,37.1,0.16817,0.00016,12.31697]
[1778195121418,32.11,79957.01,37.1,0.1682,0.00016,12.31853]
[1778195122012,32.11,79950.17,37.1,0.16711,0.00016,12.266]
[1778195125745,32.11,79947.52,37.1,0.16668,0.00016,12.24533]
[1778195131182,32.11,79947.23,37.1,0.16663,0.00016,12.24291]
[1778195135786,32.11,79946.99,37.1,0.16654,0.00016,12.23513]
[1778195140800,32.11,79947.11,37.1,0.16656,0.00016,12.23623]
[1778195140803,32.11,79947.11,37.1,0.16656,0.00016,12.23623]
[1778195146987,32.11,79942.22,37.1,0.16579,0.00016,12.19896]
[1778195148707,32.11,79942.22,37.1,0.16579,0.00016,12.19896]
[1778195149594,32.11,79941.42,37.1,0.16567,0.00016,12.19301]
[1778195151121,32.11,79942.21,37.1,0.16579,0.00016,12.19918]
[1778195152080,32.11,79942.12,37.1,0.16578,0.00016,12.1984]
[1778195153466,32.11,79942.12,37.1,0.16578,0.00016,12.19849]
[1778195159072,32.11,79943.08,37.1,0.16592,0.00016,12.20521]
[1778195165114,32.11,79942.61,37.1,0.16583,0.00016,12.20099]
[1778195166306,32.11,79942.61,37.1,0.16583,0.00016,12.20099]
[1778195169593,32.1,79945.64,37.1,0.1663,0.00016,12.22397]
[1778195175184,32.1,79945.73,37.1,0.16632,0.00016,12.22466]
[1778195184060,32.11,79945.71,37.1,0.16632,0.00016,12.22476]
[1778195184061,32.11,79945.71,37.1,0.16632,0.00016,12.22476]
[1778195188627,32.11,79951.85,37.1,0.1673,0.00016,12.27227]
[1778195190142,32.11,79950.96,37.1,0.16716,0.00016,12.26543]
[1778195190999,32.11,79950.96,37.1,0.16716,0.00016,12.26543]
[1778195191873,32.11,79950.96,37.1,0.16716,0.00016,12.26543]
[1778195192744,32.11,79950.96,37.1,0.16716,0.00016,12.26543]
[1778195194890,32.11,79951.75,37.1,0.16723,0.00016,12.26542]
[1778195199307,32.11,79952.57,37.1,0.16736,0.00016,12.27169]
[1778195204316,32.11,79952.4,37.1,0.16732,0.00016,12.27022]
[1778195208854,32.1,79960.26,37.1,0.16857,0.00016,12.33027]
[1778195209064,32.1,79960.26,37.1,0.16857,0.00016,12.33027]
[1778195209881,32.1,79960.26,37.1,0.16857,0.00016,12.33027]
[1778195210624,32.1,79959.45,37.1,0.16844,0.00016,12.32405]
[1778195211528,32.1,79959.75,37.1,0.16849,0.00016,12.32616]
[1778195217177,32.1,79961.01,37.1,0.16868,0.00016,12.33563]
[1778195217393,32.1,79961.01,37.1,0.16868,0.00016,12.33563]
[1778195220774,32.1,79965.37,37.1,0.16937,0.00016,12.36842]
[1778195223635,32.1,79964.67,37.1,0.16924,0.00016,12.36245]
[1778195229327,32.1,79962.89,37.1,0.16894,0.00016,12.34806]
[1778195229567,32.1,79962.89,37.1,0.16894,0.00016,12.34806]
[1778195231909,32.1,79959.82,37.1,0.16845,0.00016,12.32423]
[1778195234421,32.1,79960.04,37.1,0.16847,0.00016,12.32554]
[1778195239632,32.09,79965.41,37.1,0.16932,0.00016,12.36618]
[1778195242238,32.09,79965.81,37.1,0.16938,0.00016,12.36911]
[1778195243492,32.09,79965.81,37.1,0.16938,0.00016,12.36898]
[1778195245203,32.09,79970.49,37.1,0.17012,0.00016,12.4045]
[1778195246966,32.09,79970.63,37.1,0.17014,0.00016,12.40519]
[1778195249242,32.09,79970.65,37.1,0.17013,0.00016,12.40497]
[1778195249544,32.09,79970.65,37.1,0.17013,0.00016,12.40497]
[1778195251184,32.09,79969.13,37.1,0.16988,0.00016,12.39293]
[1778195251785,32.09,79969.13,37.1,0.16988,0.00016,12.39293]
[1778195251849,32.09,79969.13,37.1,0.16988,0.00016,12.39293]
[1778195254435,32.09,79968.31,37.1,0.16968,0.00016,12.38013]
[1778195259776,32.09,79964.5,37.1,0.16905,0.00016,12.35014]
[1778195260558,32.09,79964.5,37.1,0.16905,0.00016,12.35014]
[1778195265818,32.08,79967.06,37.1,0.16945,0.00016,12.36922]
[1778195270855,32.08,79967.41,37.1,0.16949,0.00016,12.37133]
[1778195275890,32.08,79967.49,37.1,0.16949,0.00016,12.37139]
[1778195278850,32.08,79970.15,37.1,0.16992,0.00016,12.39159]
[1778195287641,32.08,79971.05,37.1,0.17004,0.00016,12.39775]
[1778195288852,32.08,79971.17,37.1,0.17005,0.00016,12.39789]
[1778195291123,32.08,79973.88,37.1,0.17047,0.00016,12.41818]
[1778195291136,32.08,79973.88,37.1,0.17047,0.00016,12.41818]
[1778195291475,32.08,79973.88,37.1,0.17047,0.00016,12.41818]
[1778195291565,32.08,79975.12,37.1,0.17067,0.00016,12.42771]
[1778195293009,32.08,79983.34,37.1,0.172,0.00016,12.49081]
[1778195294567,32.08,79983.34,37.1,0.172,0.00016,12.49081]
[1778195297313,32.07,79983.68,37.1,0.17205,0.00016,12.49318]
[1778195299186,32.07,79989.34,37.1,0.17297,0.00016,12.53655]
[1778195299246,32.07,79989.34,37.1,0.17297,0.00016,12.53655]
[1778195300227,32.07,79993.85,37.1,0.1737,0.00016,12.57087]
[1778195304343,32.07,79994.88,37.1,0.17386,0.00016,12.57827]
[1778195309237,32.07,79995.86,37.1,0.174,0.00016,12.58494]
[1778195309246,32.07,79995.86,37.1,0.174,0.00016,12.58494]
[1778195309549,32.07,79995.86,37.1,0.174,0.00016,12.58494]
[1778195311089,32.07,79996.49,37.1,0.17409,0.00016,12.58943]
[1778195311165,32.07,79996.49,37.1,0.17409,0.00016,12.58943]
[1778195315999,32.07,79995.84,37.1,0.17391,0.00016,12.57755]
[1778195316010,32.07,79995.84,37.1,0.17391,0.00016,12.57755]
[1778195317223,32.07,79993.08,37.1,0.17345,0.00016,12.55621]
[1778195317468,32.07,79993.08,37.1,0.17345,0.00016,12.55621]
[1778195317695,32.07,79993.08,37.1,0.17345,0.00016,12.55621]
[1778195317704,32.07,79991.66,37.1,0.17322,0.00016,12.54519]
[1778195318584,32.07,79991.66,37.1,0.17322,0.00016,12.54519]
[1778195318658,32.06,79985.79,37.1,0.17226,0.00016,12.49983]
[1778195319525,32.06,79985.79,37.1,0.17226,0.00016,12.49983]
[1778195319652,32.06,79982.56,37.1,0.17173,0.00016,12.47479]
[1778195320715,32.06,79982.56,37.1,0.17173,0.00016,12.47479]
[1778195320895,32.06,79972.35,37.1,0.17007,0.00016,12.39606]
[1778195325898,32.06,79969.33,37.1,0.16958,0.00016,12.3726]
[1778195329693,32.06,79969.19,37.1,0.16955,0.00016,12.37141]
[1778195333592,32.06,79968.02,37.1,0.16936,0.00016,12.36216]
[1778195336804,32.06,79970.35,37.1,0.16973,0.00016,12.37998]
[1778195338764,32.06,79973.6,37.1,0.17025,0.00016,12.40484]
[1778195343133,32.06,79980.55,37.1,0.17137,0.00016,12.45775]
[1778195349872,32.06,79981.76,37.1,0.17154,0.00016,12.46618]
[1778195355419,32.05,79982.27,37.1,0.1716,0.00016,12.46902]
[1778195355488,32.05,79982.27,37.1,0.1716,0.00016,12.46902]
[1778195355503,32.05,79982.27,37.1,0.1716,0.00016,12.46902]
[1778195355518,32.05,79982.27,37.1,0.1716,0.00016,12.46902]
[1778195355524,32.05,79982.27,37.1,0.1716,0.00016,12.46902]
[1778195355623,32.05,79982.7,37.1,0.17167,0.00016,12.47196]
[1778195356456,32.05,79990.55,37.1,0.17294,0.00016,12.53225]
[1778195357370,32.05,79990.55,37.1,0.17294,0.00016,12.53225]
[1778195363508,32.05,79993.21,37.1,0.17336,0.00016,12.55193]
[1778195364345,32.05,79993.21,37.1,0.17336,0.00016,12.55193]
[1778195366166,32.05,79996.05,37.1,0.17382,0.00016,12.57351]
[1778195371726,32.05,79997.62,37.1,0.17406,0.00016,12.58467]
[1778195377182,32.05,79997.49,37.1,0.17396,0.00016,12.57689]
[1778195382343,32.04,79997.72,37.1,0.17398,0.00016,12.57797]
[1778195382344,32.04,79997.72,37.1,0.17398,0.00016,12.57797]
[1778195386396,32.04,79996.6,37.1,0.17379,0.00016,12.56896]
[1778195389520,32.04,79996.73,37.1,0.1738,0.00016,12.56947]
[1778195392062,32.04,79996.43,37.1,0.17374,0.00016,12.56691]
[1778195399793,32.04,79997.75,37.1,0.17394,0.00016,12.57602]
[1778195399801,32.04,79997.12,37.1,0.17383,0.00016,12.57104]
[1778195401332,32.04,79991.43,37.1,0.17289,0.00016,12.52691]
[1778195401334,32.04,79991.43,37.1,0.17289,0.00016,12.52691]
[1778195401750,32.04,79991.43,37.1,0.17289,0.00016,12.52691]
[1778195402047,32.04,79988.64,37.1,0.17244,0.00016,12.5054]
[1778195402620,32.04,79988.64,37.1,0.17244,0.00016,12.5054]
[1778195402853,32.04,79989.76,37.1,0.17262,0.00016,12.51396]
[1778195408174,32.04,79989.72,37.1,0.17261,0.00016,12.5134]
[1778195410143,32.03,79992.66,37.1,0.17308,0.00016,12.53578]
[1778195414468,32.03,79994.61,37.1,0.17339,0.00016,12.55033]
[1778195416395,32.03,79994.62,37.1,0.17339,0.00016,12.55018]
[1778195420583,32.03,79992.45,37.1,0.17302,0.00016,12.53306]
[1778195422913,32.03,79991.62,37.1,0.17288,0.00016,12.5265]
[1778195426303,32.03,79992.04,37.1,0.17294,0.00016,12.52938]
[1778195426479,32.03,79992.04,37.1,0.17294,0.00016,12.52938]
[1778195427255,32.03,79995.24,37.1,0.17346,0.00016,12.55388]
[1778195432662,32.03,79996.29,37.1,0.17356,0.00016,12.55521]
[1778195437417,32.03,79997.1,37.1,0.17368,0.00016,12.56083]
[1778195438327,32.03,79997.17,37.1,0.17369,0.00016,12.56124]
[1778195439223,32.03,79997.24,37.1,0.1737,0.00016,12.56165]
[1778195439544,32.03,79997.24,37.1,0.1737,0.00016,12.56165]
[1778195440022,32.03,79997.24,37.1,0.1737,0.00016,12.56165]
[1778195441867,32.02,79997.87,37.1,0.17379,0.00016,12.56623]
[1778195443561,32.02,79998.56,37.1,0.1739,0.00016,12.57126]
[1778195444243,32.02,79998.56,37.1,0.1739,0.00016,12.57126]
[1778195444694,32.02,79998.56,37.1,0.1739,0.00016,12.57126]
[1778195444917,32.02,79998.56,37.1,0.1739,0.00016,12.57126]
[1778195449243,32.02,79997.18,37.1,0.17366,0.00016,12.55986]
[1778195449466,32.02,79997.18,37.1,0.17366,0.00016,12.55986]
[1778195455147,32.02,79997.53,37.1,0.1737,0.00016,12.56186]
[1778195456990,32.02,79997.53,37.1,0.1737,0.00016,12.56186]
[1778195459891,32.02,79996.29,37.1,0.17349,0.00016,12.55201]
[1778195461245,32.02,79992.66,37.1,0.17289,0.00016,12.52389]
[1778195461349,32.02,79993.07,37.1,0.17296,0.00016,12.52697]
[1778195462887,32.02,79993.07,37.1,0.17296,0.00016,12.52697]
[1778195463018,32.02,79993.07,37.1,0.17296,0.00016,12.52697]
[1778195463101,32.02,79991.08,37.1,0.17264,0.00016,12.51201]
[1778195465116,32.02,79992.57,37.1,0.17288,0.00016,12.52339]
[1778195465218,32.02,79992.56,37.1,0.17288,0.00016,12.52324]
[1778195467611,32.02,79992.64,37.1,0.17289,0.00016,12.52362]
[1778195472051,32.02,79993.39,37.1,0.17299,0.00016,12.52843]
[1778195472230,32.01,79993.43,37.1,0.17298,0.00016,12.52826]
[1778195473351,32.01,79993.43,37.1,0.17298,0.00016,12.52826]
[1778195473456,32.01,79993.43,37.1,0.17298,0.00016,12.52826]
[1778195473557,32.01,79992.99,37.1,0.17291,0.00016,12.52464]
[1778195479316,32.01,79995.35,37.1,0.17328,0.00016,12.54231]
[1778195481468,32.01,79994.2,37.1,0.17309,0.00016,12.53338]
[1778195487372,32.01,79996.15,37.1,0.1734,0.00016,12.54769]
[1778195493999,32.01,79996.03,37.1,0.1733,0.00016,12.5403]
[1778195499928,32.01,79996.15,37.1,0.17331,0.00016,12.54065]
[1778195504033,32.01,79994.84,37.1,0.17309,0.00016,12.53012]
[1778195504039,32.01,79994.84,37.1,0.17309,0.00016,12.53012]
[1778195504669,32.01,79994.45,37.1,0.17302,0.00016,12.52696]
[1778195504706,32.01,79994.45,37.1,0.17302,0.00016,12.52696]
[1778195504780,32.01,79994.45,37.1,0.17302,0.00016,12.52696]
[1778195505105,32.0,79988.81,37.1,0.1721,0.00016,12.48337]
[1778195505571,32.0,79988.81,37.1,0.1721,0.00016,12.48337]
[1778195506067,32.0,79975.76,37.1,0.16998,0.00016,12.38287]
[1778195507207,32.0,79974.76,37.1,0.16982,0.00016,12.37517]
[1778195512547,32.0,79974.09,37.1,0.1697,0.00016,12.36977]
[1778195517582,32.0,79973.71,37.1,0.16964,0.00016,12.36673]
[1778195522609,32.0,79975.36,37.1,0.16991,0.00016,12.37936]
[1778195523741,32.0,79961.16,37.1,0.16762,0.00016,12.26995]
[1778195529229,32.0,79958.07,37.1,0.16714,0.00016,12.24671]
[1778195532828,32.01,79958.04,37.1,0.16715,0.00016,12.24705]
[1778195536203,32.01,79957.98,37.1,0.16714,0.00016,12.24701]
[1778195536250,32.01,79958.0,37.1,0.16715,0.00016,12.2473]
[1778195536279,32.01,79958.0,37.1,0.16715,0.00016,12.2473]
[1778195536417,32.01,79958.0,37.1,0.16715,0.00016,12.2473]
[1778195536517,32.01,79958.0,37.1,0.16715,0.00016,12.2473]
[1778195536717,32.01,79958.0,37.1,0.16715,0.00016,12.2473]
[1778195536893,32.01,79958.0,37.1,0.16715,0.00016,12.2473]
[1778195536992,32.01,79969.3,37.1,0.16897,0.00016,12.33466]
[1778195537960,32.01,79969.3,37.1,0.16897,0.00016,12.33466]
[1778195538671,32.01,79970.05,37.1,0.16909,0.00016,12.34062]
[1778195539516,32.01,79973.95,37.1,0.16973,0.00016,12.3708]
[1778195542998,32.01,79973.46,37.1,0.16965,0.00016,12.36734]
[1778195543048,32.01,79973.46,37.1,0.16965,0.00016,12.36734]
[1778195548064,32.01,79973.34,37.1,0.16966,0.00016,12.36753]
[1778195549290,32.01,79973.21,37.1,0.16964,0.00016,12.36653]
[1778195549621,32.01,79973.21,37.1,0.16964,0.00016,12.36653]
[1778195550959,32.01,79973.17,37.1,0.16963,0.00016,12.36638]
[1778195556020,32.02,79972.66,37.1,0.16951,0.00016,12.35723]
[1778195556832,32.02,79969.21,37.1,0.16896,0.00016,12.33101]
[1778195558049,32.02,79965.98,37.1,0.16844,0.00016,12.30615]
[1778195558150,32.02,79967.19,37.1,0.16864,0.00016,12.31592]
[1778195560811,32.02,79967.77,37.1,0.16874,0.00016,12.32058]
[1778195565975,32.02,79967.03,37.1,0.16863,0.00016,12.31509]
[1778195571011,32.02,79967.4,37.1,0.16869,0.00016,12.318]
[1778195572549,32.02,79968.09,37.1,0.1688,0.00016,12.32332]
[1778195572555,32.02,79968.09,37.1,0.1688,0.00016,12.32332]
[1778195578631,32.02,79967.94,37.1,0.16878,0.00016,12.32217]
[1778195584103,32.02,79970.56,37.1,0.16919,0.00016,12.34224]
[1778195589138,32.02,79970.86,37.1,0.16924,0.00016,12.34445]
[1778195590969,32.02,79970.83,37.1,0.16924,0.00016,12.34419]
[1778195596140,32.02,79970.85,37.1,0.16924,0.00016,12.34422]
[1778195597196,32.02,79970.86,37.1,0.16924,0.00016,12.34428]
[1778195606257,32.02,79970.79,37.1,0.16922,0.00016,12.34356]
[1778195610425,32.02,79964.39,37.1,0.16819,0.00016,12.29429]
[1778195616935,32.02,79955.38,37.1,0.1667,0.00016,12.21928]
[1778195623376,32.02,79955.2,37.1,0.16669,0.00016,12.21892]
[1778195628615,32.02,79955.17,37.1,0.1667,0.00016,12.21915]
[1778195634454,32.03,79950.85,37.1,0.16603,0.00016,12.18675]
[1778195639893,32.03,79949.08,37.1,0.16576,0.00016,12.17373]
[1778195639908,32.03,79949.08,37.1,0.16576,0.00016,12.17373]
[1778195645531,32.03,79945.75,37.1,0.16525,0.00016,12.14934]
[1778195650277,32.03,79949.57,37.1,0.16587,0.00016,12.1793]
[1778195652491,32.03,79950.28,37.1,0.166,0.00016,12.1852]
[1778195659294,32.04,79952.02,37.1,0.16629,0.00016,12.19924]
[1778195659616,32.04,79952.02,37.1,0.16629,0.00016,12.19958]
[1778195661445,32.04,79951.76,37.1,0.16625,0.00016,12.19769]
[1778195667685,32.04,79951.76,37.1,0.16627,0.00016,12.19846]
[1778195673064,32.04,79951.66,37.1,0.16626,0.00016,12.19802]
[1778195679774,32.04,79949.8,37.1,0.16592,0.00016,12.17858]
[1778195683187,32.04,79948.8,37.1,0.16577,0.00016,12.17112]
[1778195684077,32.04,79948.8,37.1,0.16577,0.00016,12.17138]
[1778195684269,32.04,79948.8,37.1,0.16577,0.00016,12.17138]
[1778195693872,32.05,79950.57,37.1,0.16608,0.00016,12.18612]
[1778195698907,32.05,79950.1,37.1,0.16601,0.00016,12.18301]
[1778195702823,32.05,79953.54,37.1,0.16657,0.00016,12.20976]
[1778195705216,32.05,79953.88,37.1,0.16662,0.00016,12.21244]
[1778195705850,32.05,79954.24,37.1,0.16669,0.00016,12.2154]
[1778195706376,32.05,79954.24,37.1,0.16669,0.00016,12.2154]
[1778195716646,32.05,79954.24,37.1,0.16669,0.00016,12.21571]
[1778195721971,32.05,79953.95,37.1,0.16666,0.00016,12.21393]
[1778195729151,32.05,79955.94,37.1,0.16699,0.00016,12.22993]
[1778195733090,32.05,79955.47,37.1,0.16685,0.00016,12.22042]
[1778195738216,32.06,79955.95,37.1,0.16694,0.00016,12.2246]
[1778195740490,32.06,79957.66,37.1,0.16722,0.00016,12.23788]
[1778195744290,32.06,79959.74,37.1,0.16755,0.00016,12.254]
[1778195744639,32.06,79959.85,37.1,0.16757,0.00016,12.25489]
[1778195748740,32.06,79960.42,37.1,0.16766,0.00016,12.25942]
[1778195753945,32.06,79968.58,37.1,0.16897,0.00016,12.32213]
[1778195759285,32.06,79968.58,37.1,0.16897,0.00016,12.32205]
[1778195764400,32.06,79966.62,37.1,0.16865,0.00016,12.30664]
[1778195769433,32.06,79960.11,37.1,0.1676,0.00016,12.25654]
[1778195771418,32.06,79959.95,37.1,0.16758,0.00016,12.25537]
[1778195772272,32.06,79957.15,37.1,0.16713,0.00016,12.23389]
[1778195772925,32.06,79954.47,37.1,0.16671,0.00016,12.21336]
[1778195778496,32.06,79954.89,37.1,0.16679,0.00016,12.21732]
[1778195780788,32.06,79955.7,37.1,0.16692,0.00016,12.22365]
[1778195786552,32.06,79955.99,37.1,0.16698,0.00016,12.22654]
[1778195791972,32.06,79955.84,37.1,0.16697,0.00016,12.22576]
[1778195797629,32.06,79955.75,37.1,0.1669,0.00016,12.21968]
[1778195802889,32.06,79953.6,37.1,0.16657,0.00016,12.2036]
[1778195808042,32.07,79953.51,37.1,0.16657,0.00016,12.20351]
[1778195810778,32.07,79953.48,37.1,0.16657,0.00016,12.20363]
[1778195816042,32.07,79954.07,37.1,0.16668,0.00016,12.20873]
[1778195824379,32.07,79954.14,37.1,0.1667,0.00016,12.20968]
[1778195825846,32.07,79955.5,37.1,0.16693,0.00016,12.22075]
[1778195827041,32.07,79956.02,37.1,0.16701,0.00016,12.22484]
[1778195831723,32.07,79957.84,37.1,0.16731,0.00016,12.23911]
[1778195836604,32.07,79959.82,37.1,0.16763,0.00016,12.2547]
[1778195839285,32.07,79959.92,37.1,0.16765,0.00016,12.25563]
[1778195844979,32.08,79957.32,37.1,0.16725,0.00016,12.23616]
[1778195850063,32.08,79957.03,37.1,0.16721,0.00016,12.23426]
[1778195855176,32.08,79952.36,37.1,0.16641,0.00016,12.19295]
[1778195855883,32.08,79947.17,37.1,0.16559,0.00016,12.15304]
[1778195856823,32.08,79946.33,37.1,0.16546,0.00016,12.14677]
[1778195859788,32.08,79945.06,37.1,0.16527,0.00016,12.13758]
[1778195860067,32.08,79945.06,37.1,0.16527,0.00016,12.13758]
[1778195861333,32.08,79939.38,37.1,0.16437,0.00016,12.0941]
[1778195862891,32.08,79930.34,37.1,0.16296,0.00016,12.02515]
[1778195863520,32.08,79926.63,37.1,0.16239,0.00016,11.99715]
[1778195864541,32.08,79926.63,37.1,0.16239,0.00016,11.99715]
[1778195864547,32.08,79926.63,37.1,0.16239,0.00016,11.99715]
[1778195864933,32.08,79923.15,37.1,0.16185,0.00016,11.97061]
[1778195865122,32.08,79916.77,37.1,0.16085,0.00016,11.92155]
[1778195870571,32.09,79916.06,37.1,0.16078,0.00016,11.91801]
[1778195871636,32.09,79916.23,37.1,0.16084,0.00016,11.92075]
[1778195871986,32.09,79916.23,37.1,0.16084,0.00016,11.92075]
[1778195873373,32.09,79914.69,37.1,0.1606,0.00016,11.90891]
[1778195874144,32.1,79912.12,37.1,0.16022,0.00016,11.89011]
[1778195874208,32.1,79912.12,37.1,0.16022,0.00016,11.89011]
[1778195874221,32.1,79912.12,37.1,0.16022,0.00016,11.89011]
[1778195874419,32.1,79912.12,37.1,0.16022,0.00016,11.89011]
[1778195874575,32.1,79912.32,37.1,0.16026,0.00016,11.89192]
[1778195875441,32.1,79912.32,37.1,0.16026,0.00016,11.89192]
[1778195876072,32.1,79905.79,37.1,0.15924,0.00015,11.84173]
[1778195877000,32.1,79903.78,37.1,0.15893,0.00015,11.82628]
[1778195881490,32.1,79902.03,37.1,0.15867,0.00015,11.81324]
[1778195882765,32.1,79901.37,37.1,0.15857,0.00015,11.8084]
[1778195888283,32.1,79901.1,37.1,0.15855,0.00015,11.80702]
[1778195892190,32.1,79901.35,37.1,0.15859,0.00015,11.80928]
[1778195893501,32.1,79894.9,37.1,0.1576,0.00015,11.75994]
[1778195897725,32.1,79896.15,37.1,0.15781,0.00015,11.77049]
[1778195899230,32.1,79896.28,37.1,0.15784,0.00015,11.77164]
[1778195899538,32.1,79896.28,37.1,0.15784,0.00015,11.77164]
[1778195904277,32.11,79896.42,37.1,0.15787,0.00015,11.77344]
[1778195904545,32.11,79896.42,37.1,0.15787,0.00015,11.77344]
[1778195904992,32.11,79896.42,37.1,0.15788,0.00015,11.77358]
[1778195912056,32.11,79897.44,37.1,0.15804,0.00015,11.78194]
[1778195916440,32.11,79896.98,37.1,0.15793,0.00015,11.77318]
[1778195917783,32.11,79896.43,37.1,0.15785,0.00015,11.76922]
[1778195919772,32.11,79896.45,37.1,0.15786,0.00015,11.76962]
[1778195924425,32.11,79896.28,37.1,0.15784,0.00015,11.76881]
[1778195929570,32.12,79891.53,37.1,0.15713,0.00015,11.73324]
[1778195931685,32.12,79891.5,37.1,0.15713,0.00015,11.73335]
[1778195932523,32.12,79891.5,37.1,0.15713,0.00015,11.73335]
[1778195933999,32.12,79886.66,37.1,0.1564,0.00015,11.69651]
[1778195940110,32.12,79884.49,37.1,0.15609,0.00015,11.68102]
[1778195945768,32.12,79883.47,37.1,0.15596,0.00015,11.67463]
[1778195950589,32.13,79883.31,37.1,0.15596,0.00015,11.67444]
[1778195955831,32.13,79883.49,37.1,0.15602,0.00015,11.67741]
[1778195962014,32.14,79880.38,37.1,0.15558,0.00015,11.65523]
[1778195967029,32.14,79880.41,37.1,0.15561,0.00015,11.65696]
[1778195972872,32.15,79878.21,37.1,0.15526,0.00015,11.6362]
[1778195977907,32.15,79875.67,37.1,0.15491,0.00015,11.61834]
[1778195979633,32.15,79875.67,37.1,0.15491,0.00015,11.61834]
[1778195981440,32.15,79874.55,37.1,0.15475,0.00015,11.61045]
[1778195981824,32.15,79875.13,37.1,0.15485,0.00015,11.61561]
[1778195982385,32.15,79875.13,37.1,0.15485,0.00015,11.61561]
[1778195983558,32.15,79869.0,37.1,0.15393,0.00015,11.56903]
[1778195984377,32.16,79866.07,37.1,0.1535,0.00015,11.54702]
[1778195984702,32.16,79867.03,37.1,0.15365,0.00015,11.55482]
[1778195985015,32.16,79867.03,37.1,0.15365,0.00015,11.55482]
[1778195985542,32.16,79867.03,37.1,0.15365,0.00015,11.55482]
[1778195985807,32.16,79866.14,37.1,0.15353,0.00015,11.54844]
[1778195985824,32.16,79866.14,37.1,0.15353,0.00015,11.54844]
[1778195986754,32.16,79864.38,37.1,0.15326,0.00015,11.53495]
[1778195988986,32.16,79864.5,37.1,0.1533,0.00015,11.53681]
[1778195994284,32.17,79864.51,37.1,0.15335,0.00015,11.53919]
[1778195994491,32.17,79864.51,37.1,0.15335,0.00015,11.53919]
[1778196000062,32.17,79864.71,37.1,0.15344,0.00015,11.5439]
[1778196002467,32.17,79864.71,37.1,0.15344,0.00015,11.5439]
[1778196003050,32.18,79864.59,37.1,0.15345,0.00015,11.54431]
[1778196003268,32.18,79864.59,37.1,0.15345,0.00015,11.54431]
[1778196003844,32.18,79870.86,37.1,0.1544,0.00015,11.59235]
[1778196004991,32.18,79873.43,37.1,0.15479,0.00015,11.61242]
[1778196008516,32.18,79881.23,37.1,0.15601,0.00015,11.67373]
[1778196014537,32.19,79882.73,37.1,0.15626,0.00015,11.68617]
[1778196020045,32.19,79882.71,37.1,0.15628,0.00015,11.68741]
[1778196025239,32.19,79885.78,37.1,0.15678,0.00015,11.71227]
[1778196027402,32.19,79885.78,37.1,0.15678,0.00015,11.71227]
[1778196027975,32.19,79885.98,37.1,0.15682,0.00015,11.71438]
[1778196030570,32.19,79885.86,37.1,0.15681,0.00015,11.71365]
[1778196030679,32.19,79885.86,37.1,0.15681,0.00015,11.71365]
[1778196030721,32.2,79885.96,37.1,0.15683,0.00015,11.7148]
[1778196030851,32.2,79885.96,37.1,0.15683,0.00015,11.7148]
[1778196031012,32.2,79885.96,37.1,0.15683,0.00015,11.7148]
[1778196031622,32.2,79896.16,37.1,0.15834,0.00015,11.78721]
[1778196033419,32.2,79899.12,37.1,0.1588,0.00015,11.80989]
[1778196033628,32.2,79899.12,37.1,0.1588,0.00015,11.80989]
[1778196033653,32.2,79900.12,37.1,0.15896,0.00015,11.81814]
[1778196035331,32.2,79900.88,37.1,0.15908,0.00015,11.82397]
[1778196036100,32.2,79903.26,37.1,0.15945,0.00015,11.84229]
[1778196036413,32.2,79905.22,37.1,0.15975,0.00015,11.85739]
[1778196039816,32.2,79905.0,37.1,0.15973,0.00015,11.85643]
[1778196040344,32.2,79905.15,37.1,0.15976,0.00015,11.85782]
[1778196045620,32.2,79906.64,37.1,0.16,0.00015,11.86939]
[1778196049295,32.2,79909.51,37.1,0.16044,0.00016,11.89147]
[1778196049573,32.2,79909.51,37.1,0.16044,0.00016,11.89147]
[1778196054330,32.2,79911.67,37.1,0.16078,0.00016,11.90797]
[1778196055403,32.2,79911.84,37.1,0.1608,0.00016,11.90922]
[1778196057138,32.2,79918.62,37.1,0.16186,0.00016,11.96114]
[1778196058040,32.2,79918.41,37.1,0.16182,0.00016,11.95945]
[1778196062639,32.2,79918.67,37.1,0.16186,0.00016,11.96104]
[1778196062717,32.2,79918.67,37.1,0.16185,0.00016,11.96084]
[1778196067778,32.2,79924.73,37.1,0.1628,0.00016,12.0075]
[1778196069591,32.2,79924.9,37.1,0.16283,0.00016,12.00883]
[1778196069651,32.2,79935.99,37.1,0.16457,0.00016,12.09383]
[1778196070149,32.2,79935.99,37.1,0.16457,0.00016,12.09383]
[1778196074812,32.2,79938.01,37.1,0.16488,0.00016,12.10881]
[1778196080624,32.2,79937.11,37.1,0.16473,0.00016,12.10121]
[1778196080880,32.2,79937.11,37.1,0.16473,0.00016,12.10121]
[1778196086666,32.2,79938.23,37.1,0.16489,0.00016,12.10905]
[1778196091701,32.19,79938.28,37.1,0.16482,0.00016,12.10269]
[1778196096736,32.19,79938.64,37.1,0.16486,0.00016,12.10478]
[1778196102674,32.19,79938.86,37.1,0.16488,0.00016,12.10576]
[1778196102917,32.19,79939.94,37.1,0.16505,0.00016,12.11389]
[1778196103496,32.19,79939.94,37.1,0.16505,0.00016,12.11389]
[1778196103785,32.19,79948.81,37.1,0.16645,0.00016,12.1817]
[1778196104015,32.19,79948.81,37.1,0.16645,0.00016,12.1817]
[1778196104143,32.19,79948.81,37.1,0.16645,0.00016,12.1817]
[1778196104812,32.19,79948.81,37.1,0.16645,0.00016,12.1817]
[1778196109522,32.19,79954.24,37.1,0.16729,0.00016,12.22191]
[1778196109534,32.19,79954.24,37.1,0.16729,0.00016,12.22191]
[1778196109827,32.18,79954.4,37.1,0.1673,0.00016,12.22285]
[1778196114862,32.18,79954.1,37.1,0.16725,0.00016,12.22036]
[1778196119521,32.18,79954.37,37.1,0.1673,0.00016,12.2224]
[1778196126419,32.18,79949.76,37.1,0.16654,0.00016,12.1863]
[1778196127533,32.18,79950.31,37.1,0.16663,0.00016,12.19019]
[1778196130970,32.18,79950.49,37.1,0.16664,0.00016,12.1909]
[1778196136010,32.18,79949.95,37.1,0.16653,0.00016,12.18576]
[1778196141044,32.17,79949.39,37.1,0.16643,0.00016,12.18066]
[1778196146403,32.17,79951.63,37.1,0.16677,0.00016,12.19715]
[1778196146434,32.17,79951.63,37.1,0.16677,0.00016,12.19715]
[1778196147086,32.17,79943.7,37.1,0.1655,0.00016,12.13601]
[1778196152468,32.17,79937.46,37.1,0.16445,0.00016,12.08181]
[1778196154324,32.17,79939.78,37.1,0.16481,0.00016,12.09952]
[1778196154643,32.17,79939.78,37.1,0.16481,0.00016,12.09952]
[1778196157295,32.17,79942.27,37.1,0.1652,0.00016,12.11836]
[1778196160748,32.17,79953.3,37.1,0.16695,0.00016,12.20263]
[1778196166754,32.17,79953.57,37.1,0.16696,0.00016,12.20359]
[1778196171836,32.16,79953.2,37.1,0.16689,0.00016,12.20004]
[1778196172905,32.16,79952.56,37.1,0.16678,0.00016,12.1946]
[1778196181757,32.16,79952.43,37.1,0.16674,0.00016,12.19295]
[1778196181873,32.16,79952.43,37.1,0.16674,0.00016,12.19295]
[1778196182974,32.16,79942.44,37.1,0.16514,0.00016,12.11542]
[1778196190095,32.16,79938.12,37.1,0.16445,0.00016,12.08197]
[1778196192754,32.16,79937.81,37.1,0.1644,0.00016,12.07974]
[1778196192796,32.16,79937.81,37.1,0.1644,0.00016,12.07974]
[1778196198445,32.16,79935.64,37.1,0.16406,0.00016,12.06331]
[1778196198989,32.16,79935.64,37.1,0.16406,0.00016,12.06331]
[1778196205454,32.16,79930.45,37.1,0.16325,0.00016,12.02365]
[1778196211536,32.16,79931.5,37.1,0.16336,0.00016,12.02596]
[1778196213781,32.16,79932.47,37.1,0.16351,0.00016,12.03344]
[1778196219797,32.16,79936.08,37.1,0.16408,0.00016,12.0612]
[1778196219902,32.16,79936.08,37.1,0.16408,0.00016,12.0612]
[1778196221886,32.16,79936.58,37.1,0.16416,0.00016,12.065]
[1778196226023,32.16,79936.11,37.1,0.16408,0.00016,12.06126]
[1778196226828,32.16,79936.11,37.1,0.16408,0.00016,12.06126]
[1778196232143,32.16,79936.07,37.1,0.16407,0.00016,12.06074]
[1778196238220,32.16,79936.41,37.1,0.16412,0.00016,12.06318]
[1778196243761,32.16,79937.66,37.1,0.16431,0.00016,12.07228]
[1778196250810,32.16,79937.91,37.1,0.16434,0.00016,12.0737]
[1778196255845,32.15,79938.33,37.1,0.1644,0.00016,12.07653]
[1778196260880,32.15,79935.7,37.1,0.16397,0.00016,12.05594]
[1778196262681,32.15,79930.19,37.1,0.16311,0.00016,12.0136]
[1778196264078,32.15,79927.73,37.1,0.16272,0.00016,11.99494]
[1778196269943,32.15,79929.18,37.1,0.16295,0.00016,12.0062]
[1778196274978,32.15,79929.95,37.1,0.16301,0.00016,12.00616]
[1778196280023,32.15,79929.34,37.1,0.16292,0.00016,12.00171]
[1778196285049,32.16,79928.27,37.1,0.16276,0.00016,11.99376]
[1778196290085,32.16,79927.98,37.1,0.16272,0.00016,11.99187]
[1778196295450,32.16,79927.64,37.1,0.16268,0.00016,11.98955]
[1778196303479,32.16,79926.68,37.1,0.16253,0.00016,11.98261]
[1778196309218,32.16,79929.95,37.1,0.16306,0.00016,12.00839]
[1778196315260,32.16,79931.41,37.1,0.1633,0.00016,12.01984]
[1778196320296,32.16,79931.23,37.1,0.16327,0.00016,12.01857]
[1778196327950,32.16,79931.3,37.1,0.16328,0.00016,12.01913]
[1778196333299,32.16,79931.34,37.1,0.16323,0.00016,12.01346]
[1778196338423,32.16,79935.64,37.1,0.1639,0.00016,12.04622]
[1778196343458,32.16,79936.61,37.1,0.16405,0.00016,12.05341]
[1778196348494,32.16,79936.6,37.1,0.16404,0.00016,12.0531]
[1778196355543,32.16,79936.53,37.1,0.16402,0.00016,12.05222]
[1778196362075,32.16,79936.52,37.1,0.16402,0.00016,12.05201]
[1778196367622,32.16,79936.81,37.1,0.16406,0.00016,12.0539]
[1778196375683,32.16,79936.37,37.1,0.16398,0.00016,12.05004]
[1778196380718,32.16,79936.41,37.1,0.16398,0.00016,12.05012]
[1778196382001,32.16,79936.41,37.1,0.16398,0.00016,12.05012]
[1778196386896,32.15,79942.36,37.1,0.16491,0.00016,12.09536]
[1778196391968,32.15,79945.31,37.1,0.16537,0.00016,12.1174]
[1778196392955,32.15,79945.31,37.1,0.1653,0.00016,12.11106]
[1778196398844,32.15,79945.12,37.1,0.16525,0.00016,12.10888]
[1778196402984,32.15,79945.18,37.1,0.16526,0.00016,12.10907]
[1778196409202,32.15,79946.02,37.1,0.16538,0.00016,12.11502]
[1778196414956,32.15,79945.49,37.1,0.16528,0.00016,12.11045]
[1778196419991,32.15,79945.63,37.1,0.1653,0.00016,12.11121]
[1778196425026,32.15,79946.23,37.1,0.16539,0.00016,12.11555]
[1778196425820,32.15,79946.23,37.1,0.16539,0.00016,12.11555]
[1778196431068,32.14,79947.04,37.1,0.16551,0.00016,12.12146]
[1778196436103,32.14,79947.05,37.1,0.16551,0.00016,12.12126]
[1778196441138,32.14,79947.44,37.1,0.16556,0.00016,12.124]
[1778196446925,32.14,79951.1,37.1,0.16614,0.00016,12.15186]
[1778196448025,32.14,79951.23,37.1,0.16616,0.00016,12.15269]
[1778196449496,32.14,79957.39,37.1,0.16714,0.00016,12.19987]
[1778196455121,32.14,79959.96,37.1,0.16749,0.00016,12.21345]
[1778196460438,32.14,79959.92,37.1,0.16748,0.00016,12.21328]
[1778196466160,32.14,79959.57,37.1,0.16743,0.00016,12.2107]
[1778196470370,32.14,79960.22,37.1,0.16753,0.00016,12.21576]
[1778196470386,32.14,79960.22,37.1,0.16753,0.00016,12.21576]
[1778196473486,32.14,79957.88,37.1,0.16716,0.00016,12.19787]
[1778196473752,32.14,79957.88,37.1,0.16716,0.00016,12.19787]
[1778196475135,32.14,79962.07,37.1,0.16783,0.00016,12.23003]
[1778196475252,32.14,79968.89,37.1,0.16893,0.00016,12.28232]
[1778196475493,32.14,79968.89,37.1,0.16893,0.00016,12.28232]
[1778196476861,32.14,79982.07,37.1,0.17105,0.00016,12.38315]
[1778196477221,32.14,79982.07,37.1,0.17105,0.00016,12.38315]
[1778196477865,32.14,79982.07,37.1,0.17105,0.00016,12.38315]
[1778196477893,32.14,79982.07,37.1,0.17105,0.00016,12.38315]
[1778196478691,32.14,79982.44,37.1,0.1711,0.00016,12.38555]
[1778196479874,32.14,79982.47,37.1,0.17111,0.00016,12.38578]
[1778196481850,32.14,79982.94,37.1,0.17117,0.00016,12.38895]
[1778196482150,32.14,79982.94,37.1,0.17117,0.00016,12.38895]
[1778196482559,32.14,79982.91,37.1,0.17116,0.00016,12.38849]
[1778196483890,32.14,79980.18,37.1,0.17072,0.00016,12.36734]
[1778196489785,32.13,79979.37,37.1,0.17056,0.00016,12.3599]
[1778196493700,32.13,79979.24,37.1,0.17052,0.00016,12.35806]
[1778196496778,32.13,79978.37,37.1,0.17036,0.00016,12.35074]
[1778196497418,32.13,79975.61,37.1,0.16991,0.00016,12.32937]
[1778196498218,32.13,79975.61,37.1,0.16991,0.00016,12.32937]
[1778196498707,32.13,79969.45,37.1,0.16891,0.00016,12.28165]
[1778196500311,32.13,79966.59,37.1,0.16845,0.00016,12.25955]
[1778196503923,32.13,79964.59,37.1,0.16812,0.00016,12.24404]
[1778196504385,32.13,79964.67,37.1,0.16813,0.00016,12.2446]
[1778196510395,32.13,79964.6,37.1,0.1681,0.00016,12.24316]
[1778196515660,32.12,79964.43,37.1,0.16798,0.00016,12.23433]
[1778196517914,32.12,79964.41,37.1,0.16798,0.00016,12.23398]
[1778196518654,32.12,79963.88,37.1,0.16788,0.00016,12.22954]
[1778196519296,32.12,79962.22,37.1,0.16762,0.00016,12.2168]
[1778196522030,32.12,79956.74,37.1,0.16673,0.00016,12.17444]
[1778196526217,32.12,79956.61,37.1,0.1667,0.00016,12.17303]
[1778196529779,32.12,79956.85,37.1,0.16673,0.00016,12.1745]
[1778196538821,32.11,79954.54,37.1,0.16635,0.00016,12.15587]
[1778196539331,32.11,79954.54,37.1,0.16635,0.00016,12.15587]
[1778196539647,32.11,79954.54,37.1,0.16635,0.00016,12.15587]
[1778196542407,32.11,79948.93,37.1,0.16545,0.00016,12.11257]
[1778196544555,32.11,79947.43,37.1,0.16521,0.00016,12.10122]
[1778196549308,32.11,79946.91,37.1,0.16513,0.00016,12.0974]
[1778196549539,32.11,79946.91,37.1,0.16513,0.00016,12.0974]
[1778196554286,32.11,79947.68,37.1,0.16526,0.00016,12.1033]
[1778196554629,32.11,79947.68,37.1,0.16526,0.00016,12.1033]
[1778196556793,32.11,79947.68,37.1,0.16526,0.00016,12.10326]
[1778196560973,32.12,79948.14,37.1,0.16534,0.00016,12.1073]
[1778196562320,32.12,79948.14,37.1,0.16535,0.00016,12.10764]
[1778196567064,32.12,79947.99,37.1,0.16534,0.00016,12.10728]
[1778196572973,32.12,79948.24,37.1,0.16534,0.00016,12.10404]
[1778196573093,32.12,79948.24,37.1,0.16534,0.00016,12.10404]
[1778196573134,32.12,79948.24,37.1,0.16534,0.00016,12.10404]
[1778196578286,32.12,79948.42,37.1,0.16538,0.00016,12.1062]
[1778196583831,32.13,79948.25,37.1,0.16537,0.00016,12.1058]
[1778196583832,32.13,79948.25,37.1,0.16537,0.00016,12.1058]
[1778196588901,32.13,79948.23,37.1,0.16538,0.00016,12.10625]
[1778196590517,32.13,79948.23,37.1,0.16539,0.00016,12.10669]
[1778196596051,32.13,79948.19,37.1,0.1654,0.00016,12.10696]
[1778196602010,32.13,79947.95,37.1,0.16538,0.00016,12.10598]
[1778196604472,32.13,79954.37,37.1,0.16641,0.00016,12.15575]
[1778196608888,32.13,79954.92,37.1,0.16649,0.00016,12.15955]
[1778196611324,32.13,79955.11,37.1,0.16652,0.00016,12.16113]
[1778196617031,32.13,79960.17,37.1,0.16733,0.00016,12.20009]
[1778196617962,32.13,79956.93,37.1,0.16682,0.00016,12.17523]
[1778196618722,32.13,79953.68,37.1,0.1663,0.00016,12.15033]
[1778196620224,32.13,79953.53,37.1,0.16628,0.00016,12.14925]
[1778196620260,32.13,79953.53,37.1,0.16628,0.00016,12.14925]
[1778196621689,32.13,79953.56,37.1,0.16629,0.00016,12.14972]
[1778196622552,32.13,79953.84,37.1,0.16633,0.00016,12.15194]
[1778196624009,32.13,79954.91,37.1,0.1665,0.00016,12.16016]
[1778196629451,32.14,79952.31,37.1,0.1661,0.00016,12.14071]
[1778196633817,32.14,79952.11,37.1,0.16601,0.00016,12.13335]
[1778196635023,32.14,79952.81,37.1,0.16612,0.00016,12.13873]
[1778196640351,32.14,79953.98,37.1,0.1663,0.00016,12.14742]
[1778196645533,32.13,79953.63,37.1,0.16623,0.00016,12.14411]
[1778196652032,32.13,79953.03,37.1,0.16613,0.00016,12.13905]
[1778196656021,32.13,79953.43,37.1,0.16618,0.00016,12.14178]
[1778196656300,32.13,79953.43,37.1,0.16618,0.00016,12.14178]
[1778196661679,32.13,79953.52,37.1,0.16618,0.00016,12.14176]
[1778196664887,32.13,79953.65,37.1,0.1662,0.00016,12.14266]
[1778196669308,32.13,79953.71,37.1,0.1662,0.00016,12.14267]
[1778196669604,32.13,79953.71,37.1,0.1662,0.00016,12.14249]
[1778196675336,32.13,79953.55,37.1,0.16617,0.00016,12.141]
[1778196682058,32.13,79953.48,37.1,0.16615,0.00016,12.1402]
[1778196687862,32.12,79951.55,37.1,0.16582,0.00016,12.12439]
[1778196692897,32.12,79951.66,37.1,0.16577,0.00016,12.11881]
[1778196694326,32.12,79951.66,37.1,0.16577,0.00016,12.11881]
[1778196694587,32.12,79951.62,37.1,0.16576,0.00016,12.11839]
[1778196701960,32.12,79951.63,37.1,0.16575,0.00016,12.11805]
[1778196704506,32.12,79947.86,37.1,0.16515,0.00016,12.08902]
[1778196704679,32.12,79947.86,37.1,0.16515,0.00016,12.08902]
[1778196705436,32.12,79938.26,37.1,0.16363,0.00016,12.01536]
[1778196707058,32.12,79939.03,37.1,0.16376,0.00016,12.02135]
[1778196708807,32.12,79935.74,37.1,0.16324,0.00016,11.99616]
[1778196709011,32.12,79935.74,37.1,0.16324,0.00016,11.99616]
[1778196715563,32.12,79936.05,37.1,0.1633,0.00016,11.99898]
[1778196716685,32.12,79935.94,37.1,0.16329,0.00016,11.99857]
[1778196717065,32.12,79932.3,37.1,0.16272,0.00016,11.97072]
[1778196722052,32.13,79930.28,37.1,0.16241,0.00016,11.95555]
[1778196727050,32.13,79929.34,37.1,0.16227,0.00016,11.94885]
[1778196729440,32.13,79929.11,37.1,0.16224,0.00016,11.94731]
[1778196730923,32.13,79929.45,37.1,0.1623,0.00016,11.95015]
[1778196730973,32.13,79929.45,37.1,0.1623,0.00016,11.95015]
[1778196731111,32.13,79929.45,37.1,0.1623,0.00016,11.95015]
[1778196731353,32.13,79925.79,37.1,0.16172,0.00016,11.92208]
[1778196732170,32.13,79916.68,37.1,0.1603,0.00016,11.85212]
[1778196732865,32.13,79916.68,37.1,0.1603,0.00016,11.85212]
[1778196733645,32.13,79915.22,37.1,0.16007,0.00016,11.84094]
[1778196735810,32.13,79918.8,37.1,0.16063,0.00016,11.86852]
[1778196736820,32.13,79922.04,37.1,0.16114,0.00016,11.89348]
[1778196743249,32.13,79923.52,37.1,0.16137,0.00016,11.90472]
[1778196746307,32.13,79923.54,37.1,0.16137,0.00016,11.90483]
[1778196747317,32.13,79923.54,37.1,0.16137,0.00016,11.9048]
[1778196753321,32.13,79921.96,37.1,0.16106,0.00016,11.88644]
[1778196758356,32.13,79920.33,37.1,0.1608,0.00016,11.87396]
[1778196763391,32.13,79920.3,37.1,0.1608,0.00016,11.8739]
[1778196769424,32.13,79921.94,37.1,0.16106,0.00016,11.88662]
[1778196775475,32.13,79922.56,37.1,0.16116,0.00016,11.89152]
[1778196780512,32.13,79925.17,37.1,0.16157,0.00016,11.91158]
[1778196781235,32.13,79925.17,37.1,0.16157,0.00016,11.91158]
[1778196782590,32.13,79933.82,37.1,0.16293,0.00016,11.97808]
[1778196788007,32.13,79934.47,37.1,0.16304,0.00016,11.98329]
[1778196788807,32.13,79934.44,37.1,0.16303,0.00016,11.98311]
[1778196791339,32.13,79934.44,37.1,0.16303,0.00016,11.98315]
[1778196793556,32.13,79934.44,37.1,0.16304,0.00016,11.98328]
[1778196793617,32.13,79934.44,37.1,0.16304,0.00016,11.98328]
[1778196797566,32.13,79934.42,37.1,0.16303,0.00016,11.98286]
[1778196797735,32.13,79934.42,37.1,0.16303,0.00016,11.98286]
[1778196801854,32.13,79934.42,37.1,0.16303,0.00016,11.98282]
[1778196804883,32.13,79934.37,37.1,0.16302,0.00016,11.9825]
[1778196810720,32.13,79934.15,37.1,0.16296,0.00016,11.9795]
[1778196816797,32.13,79934.1,37.1,0.16288,0.00016,11.97245]
[1778196820676,32.12,79934.25,37.1,0.16288,0.00016,11.9729]
[1778196822279,32.12,79934.03,37.1,0.16285,0.00016,11.97107]
[1778196822374,32.12,79926.65,37.1,0.16168,0.00016,11.91419]
[1778196823905,32.12,79923.12,37.1,0.16113,0.00016,11.88707]
[1778196829014,32.12,79920.22,37.1,0.16067,0.00016,11.8647]
[1778196829590,32.12,79920.51,37.1,0.16072,0.00016,11.86696]
[1778196833967,32.12,79918.34,37.1,0.16038,0.00016,11.85038]
[1778196839160,32.12,79918.78,37.1,0.16046,0.00016,11.85406]
[1778196845399,32.12,79919.77,37.1,0.16062,0.00016,11.86202]
[1778196850465,32.13,79919.56,37.1,0.1606,0.00016,11.86091]
[1778196851354,32.13,79919.56,37.1,0.1606,0.00016,11.86091]
[1778196857048,32.13,79917.58,37.1,0.1603,0.00016,11.84621]
[1778196862166,32.13,79917.15,37.1,0.16024,0.00016,11.84335]
[1778196868540,32.13,79917.32,37.1,0.16028,0.00016,11.84534]
[1778196875809,32.13,79917.54,37.1,0.16026,0.00016,11.84139]
[1778196876739,32.13,79917.54,37.1,0.16028,0.00016,11.842]
[1778196879782,32.13,79917.37,37.1,0.16026,0.00016,11.8413]
[1778196881366,32.13,79918.08,37.1,0.16037,0.00016,11.84675]
[1778196887073,32.14,79917.91,37.1,0.16036,0.00016,11.84632]
[1778196894335,32.14,79917.09,37.1,0.16025,0.00016,11.84079]
[1778196901113,32.14,79917.09,37.1,0.16026,0.00016,11.84141]
[1778196906392,32.15,79914.3,37.1,0.15987,0.00016,11.82202]
[1778196911427,32.15,79914.79,37.1,0.15997,0.00016,11.82663]
[1778196918477,32.15,79913.97,37.1,0.15986,0.00016,11.8214]
[1778196921672,32.15,79913.97,37.1,0.15986,0.00016,11.8214]
[1778196927540,32.15,79914.08,37.1,0.1599,0.00016,11.82346]
[1778196932575,32.16,79914.02,37.1,0.15984,0.00016,11.8175]
[1778196935785,32.16,79914.02,37.1,0.15984,0.00016,11.8175]
[1778196939459,32.16,79911.79,37.1,0.15951,0.00016,11.80116]
[1778196944659,32.16,79911.34,37.1,0.15946,0.00016,11.79854]
[1778196949694,32.16,79911.93,37.1,0.15956,0.00016,11.80375]
[1778196954729,32.16,79915.26,37.1,0.16009,0.00016,11.82983]
[1778196959415,32.16,79915.3,37.1,0.16011,0.00016,11.83054]
[1778196964799,32.17,79914.5,37.1,0.15999,0.00016,11.82476]
[1778196969837,32.17,79914.65,37.1,0.16002,0.00016,11.82624]
[1778196976674,32.17,79914.68,37.1,0.16003,0.00016,11.82674]
[1778196979623,32.17,79915.13,37.1,0.16011,0.00016,11.83049]
[1778196980053,32.17,79915.13,37.1,0.16011,0.00016,11.83064]
[1778196982759,32.17,79926.62,37.1,0.16191,0.00016,11.91889]
[1778196984346,32.17,79929.08,37.1,0.16229,0.00016,11.93777]
[1778196984663,32.17,79929.08,37.1,0.16229,0.00016,11.93777]
[1778196989348,32.17,79932.36,37.1,0.16281,0.00016,11.96284]
[1778196989573,32.17,79932.36,37.1,0.16281,0.00016,11.96284]
[1778196994274,32.17,79933.24,37.1,0.16288,0.00016,11.96316]
[1778196994700,32.17,79933.24,37.1,0.16288,0.00016,11.96316]
[1778196999330,32.17,79933.62,37.1,0.16293,0.00016,11.96578]
[1778196999630,32.17,79933.62,37.1,0.16293,0.00016,11.96578]
[1778197004934,32.17,79935.68,37.1,0.16325,0.00016,11.98118]
[1778197007786,32.17,79935.52,37.1,0.16322,0.00016,11.97979]
[1778197007788,32.17,79935.52,37.1,0.16322,0.00016,11.97979]
[1778197007921,32.17,79935.52,37.1,0.16322,0.00016,11.97979]
[1778197007962,32.17,79935.52,37.1,0.16322,0.00016,11.97979]
[1778197008105,32.17,79937.12,37.1,0.16347,0.00016,11.99189]
[1778197013140,32.17,79938.37,37.1,0.16367,0.00016,12.00184]
[1778197016929,32.17,79938.5,37.1,0.1637,0.00016,12.00304]
[1778197019042,32.17,79942.36,37.1,0.16431,0.00016,12.03276]
[1778197019118,32.17,79942.36,37.1,0.16431,0.00016,12.03276]
[1778197019794,32.17,79942.89,37.1,0.16439,0.00016,12.03686]
[1778197020298,32.17,79942.89,37.1,0.16439,0.00016,12.03686]
[1778197020684,32.17,79942.89,37.1,0.16439,0.00016,12.03686]
[1778197020956,32.17,79943.03,37.1,0.16442,0.00016,12.03797]
[1778197026619,32.17,79946.25,37.1,0.16493,0.00016,12.06266]
[1778197027558,32.17,79946.86,37.1,0.16502,0.00016,12.06727]
[1778197029336,32.17,79947.09,37.1,0.16506,0.00016,12.069]
[1778197029649,32.17,79947.09,37.1,0.16506,0.00016,12.069]
[1778197031247,32.17,79948.81,37.1,0.16533,0.00016,12.08204]
[1778197036301,32.17,79951.21,37.1,0.1657,0.00016,12.10005]
[1778197037459,32.17,79951.21,37.1,0.1657,0.00016,12.10005]
[1778197037852,32.16,79952.97,37.1,0.16598,0.00016,12.11335]
[1778197038715,32.16,79952.97,37.1,0.16598,0.00016,12.11335]
[1778197038783,32.16,79952.97,37.1,0.16598,0.00016,12.11335]
[1778197039297,32.16,79958.1,37.1,0.1668,0.00016,12.15268]
[1778197039339,32.16,79958.1,37.1,0.1668,0.00016,12.15268]
[1778197039418,32.16,79958.1,37.1,0.1668,0.00016,12.15268]
[1778197039634,32.16,79969.35,37.1,0.16859,0.00016,12.23848]
[1778197040195,32.16,79969.35,37.1,0.16859,0.00016,12.23848]
[1778197045364,32.16,79971.89,37.1,0.169,0.00016,12.25763]
[1778197049121,32.16,79971.29,37.1,0.16889,0.00016,12.25278]
[1778197054369,32.16,79971.8,37.1,0.1689,0.00016,12.25021]
[1778197056913,32.16,79975.89,37.1,0.16955,0.00016,12.28094]
[1778197059375,32.16,79975.82,37.1,0.16954,0.00016,12.28025]
[1778197064497,32.16,79978.22,37.1,0.1699,0.00016,12.29762]
[1778197069532,32.15,79978.82,37.1,0.16998,0.00016,12.30124]
[1778197070725,32.15,79978.82,37.1,0.16998,0.00016,12.30124]
[1778197076582,32.15,79979.93,37.1,0.17012,0.00016,12.30811]
[1778197080439,32.15,79983.86,37.1,0.17075,0.00016,12.33755]
[1778197081653,32.15,79983.87,37.1,0.17074,0.00016,12.33737]
[1778197085083,32.14,79983.49,37.1,0.17066,0.00016,12.33345]
[1778197088210,32.14,79985.47,37.1,0.17096,0.00016,12.34788]
[1778197089281,32.14,79985.12,37.1,0.1709,0.00016,12.34493]
[1778197089579,32.14,79985.12,37.1,0.1709,0.00016,12.34493]
[1778197093951,32.14,79986.51,37.1,0.1711,0.00016,12.35425]
[1778197099747,32.13,79987.7,37.1,0.17126,0.00016,12.36175]
[1778197104782,32.13,79987.24,37.1,0.17115,0.00016,12.35685]
[1778197110824,32.12,79986.97,37.1,0.17107,0.00016,12.35323]
[1778197117873,32.12,79991.09,37.1,0.17164,0.00016,12.37694]
[1778197123915,32.11,79991.09,37.1,0.17161,0.00016,12.37528]
[1778197129523,32.11,79991.27,37.1,0.17162,0.00016,12.37585]
[1778197135693,32.11,79991.57,37.1,0.17163,0.00016,12.37632]
[1778197136681,32.1,79991.5,37.1,0.17161,0.00016,12.37527]
[1778197137582,32.1,79991.5,37.1,0.1716,0.00016,12.37502]
[1778197143048,32.1,79990.5,37.1,0.17141,0.00016,12.36596]
[1778197149090,32.1,79990.83,37.1,0.17143,0.00016,12.36707]
[1778197154322,32.09,79988.56,37.1,0.17104,0.00016,12.34852]
[1778197155269,32.09,79986.74,37.1,0.17074,0.00016,12.33455]
[1778197160570,32.09,79985.2,37.1,0.17047,0.00016,12.3218]
[1778197166210,32.09,79984.52,37.1,0.17033,0.00016,12.31535]
[1778197172252,32.08,79982.8,37.1,0.16997,0.00016,12.295]
[1778197177292,32.08,79982.87,37.1,0.16996,0.00016,12.29472]
[1778197182309,32.08,79983.31,37.1,0.17002,0.00016,12.2973]
[1778197187362,32.08,79983.61,37.1,0.17005,0.00016,12.29879]
[1778197194411,32.07,79985.38,37.1,0.17031,0.00016,12.31118]
[1778197202209,32.07,79986.97,37.1,0.17055,0.00016,12.32262]
[1778197207328,32.07,79986.03,37.1,0.17037,0.00016,12.31404]
[1778197212537,32.06,79986.03,37.1,0.17034,0.00016,12.31271]
[1778197217572,32.06,79985.86,37.1,0.17029,0.00016,12.31049]
[1778197222997,32.06,79985.91,37.1,0.17028,0.00016,12.30999]
[1778197228649,32.06,79990.32,37.1,0.17097,0.00016,12.34264]
[1778197233305,32.05,79986.96,37.1,0.17034,0.00016,12.30988]
[1778197234913,32.05,79985.04,37.1,0.17003,0.00016,12.29493]
[1778197240076,32.05,79986.09,37.1,0.17018,0.00016,12.30206]
[1778197245768,32.05,79986.17,37.1,0.17017,0.00016,12.30175]
[1778197252817,32.04,79986.54,37.1,0.17021,0.00016,12.30352]
[1778197257854,32.04,79987.58,37.1,0.17036,0.00016,12.31058]
[1778197262889,32.04,79986.32,37.1,0.17014,0.00016,12.30018]
[1778197267924,32.04,79988.97,37.1,0.17055,0.00016,12.3198]
[1778197272981,32.04,79987.46,37.1,0.17029,0.00016,12.30751]
[1778197274314,32.03,79988.03,37.1,0.17038,0.00016,12.31155]
[1778197279384,32.03,79987.96,37.1,0.17035,0.00016,12.31024]
[1778197279398,32.03,79987.96,37.1,0.17035,0.00016,12.31024]
[1778197279465,32.03,79987.96,37.1,0.17035,0.00016,12.31024]
[1778197282414,32.03,79990.83,37.1,0.17081,0.00016,12.33186]
[1778197283075,32.03,79991.46,37.1,0.1709,0.00016,12.33654]
[1778197284112,32.03,79990.57,37.1,0.17076,0.00016,12.32951]
[1778197285245,32.03,79990.57,37.1,0.17076,0.00016,12.32951]
[1778197290066,32.03,79990.04,37.1,0.17065,0.00016,12.32446]
[1778197296120,32.03,79990.32,37.1,0.17061,0.00016,12.31959]
[1778197301155,32.02,79989.77,37.1,0.17051,0.00016,12.31464]
[1778197304705,32.02,79989.7,37.1,0.17049,0.00016,12.31383]
[1778197307344,32.02,79989.47,37.1,0.17045,0.00016,12.31192]
[1778197314322,32.02,79989.47,37.1,0.17042,0.00016,12.31086]
[1778197321296,32.02,79989.3,37.1,0.17037,0.00016,12.30838]
[1778197327338,32.01,79989.76,37.1,0.17043,0.00016,12.31116]
[1778197330269,32.01,79989.66,37.1,0.17041,0.00016,12.31026]
[1778197335397,32.01,79989.54,37.1,0.17037,0.00016,12.30846]
[1778197340432,32.01,79990.82,37.1,0.17057,0.00016,12.31768]
[1778197342422,32.01,79990.86,37.1,0.17057,0.00016,12.31786]
[1778197347481,32.01,79992.8,37.1,0.17087,0.00016,12.33199]
[1778197354969,32.0,79993.72,37.1,0.17094,0.00016,12.33222]
[1778197361067,32.0,79993.97,37.1,0.17097,0.00016,12.33373]
[1778197363531,32.0,79994.04,37.1,0.17096,0.00016,12.33324]
[1778197363904,32.0,79994.04,37.1,0.17096,0.00016,12.33324]
[1778197364019,32.0,79996.49,37.1,0.17136,0.00016,12.35199]
[1778197364872,32.0,79996.49,37.1,0.17136,0.00016,12.35199]
[1778197369478,32.0,80002.97,37.1,0.17242,0.00016,12.40185]
[1778197372396,32.0,80003.07,37.1,0.17244,0.00016,12.4026]
[1778197375784,32.0,80002.79,37.1,0.17239,0.00016,12.40044]
[1778197377352,32.0,80003.07,37.1,0.17244,0.00016,12.40262]
[1778197380873,32.0,80002.28,37.1,0.17231,0.00016,12.39659]
[1778197386754,32.0,80004.27,37.1,0.17264,0.00016,12.41204]
[1778197391789,32.0,80004.92,37.1,0.17275,0.00016,12.41716]
[1778197394353,32.0,80004.92,37.1,0.17275,0.00016,12.41716]
[1778197394664,32.0,80004.92,37.1,0.17275,0.00016,12.41716]
[1778197399340,32.0,80004.92,37.1,0.17276,0.00016,12.41736]
[1778197399577,32.0,80004.92,37.1,0.17276,0.00016,12.41736]
[1778197400775,32.0,80004.92,37.1,0.17276,0.00016,12.41738]
[1778197400860,32.0,80006.47,37.1,0.17301,0.00016,12.42934]
[1778197405895,32.01,80006.56,37.1,0.17305,0.00016,12.43129]
[1778197406327,32.01,80006.56,37.1,0.17305,0.00016,12.43129]
[1778197406902,32.01,80006.7,37.1,0.17308,0.00016,12.43261]
[1778197410903,32.01,80007.26,37.1,0.17318,0.00016,12.43697]
[1778197410930,32.01,80006.54,37.1,0.17306,0.00016,12.43145]
[1778197411269,32.01,80006.54,37.1,0.17306,0.00016,12.43145]
[1778197411357,32.01,80006.54,37.1,0.17306,0.00016,12.43145]
[1778197411937,32.01,79998.96,37.1,0.17175,0.00016,12.36704]
[1778197412591,32.01,79998.96,37.1,0.17175,0.00016,12.36704]
[1778197416599,32.01,79994.38,37.1,0.17099,0.00016,12.33141]
[1778197421664,32.0,79994.3,37.1,0.17097,0.00016,12.33058]
[1778197428051,32.0,79994.78,37.1,0.17104,0.00016,12.33374]
[1778197429400,32.0,79994.78,37.1,0.17104,0.00016,12.33374]
[1778197436107,32.0,79995.82,37.1,0.1712,0.00016,12.34113]
[1778197437833,32.0,79995.84,37.1,0.1712,0.00016,12.34119]
[1778197442365,32.0,79995.79,37.1,0.17118,0.00016,12.34035]
[1778197449108,32.0,79995.68,37.1,0.17115,0.00016,12.33911]
[1778197454233,32.0,79997.92,37.1,0.1715,0.00016,12.35556]
[1778197460147,31.99,79995.16,37.1,0.17104,0.00016,12.33386]
[1778197462309,31.99,79995.05,37.1,0.17102,0.00016,12.33271]
[1778197466356,31.99,79995.14,37.1,0.17103,0.00016,12.33331]
[1778197469337,31.99,79996.39,37.1,0.17122,0.00016,12.34234]
[1778197469647,31.99,79996.39,37.1,0.17122,0.00016,12.34234]
[1778197474407,31.99,79996.32,37.1,0.17114,0.00016,12.33523]
[1778197474748,31.99,79996.32,37.1,0.17114,0.00016,12.33523]
[1778197481977,31.99,79998.05,37.1,0.1714,0.00016,12.34771]
[1778197482347,31.99,80000.41,37.1,0.17179,0.00016,12.36576]
[1778197484646,31.99,80000.44,37.1,0.17178,0.00016,12.36571]
[1778197487412,31.99,80004.1,37.1,0.17237,0.00016,12.39327]
[1778197490827,31.98,80003.09,37.1,0.1722,0.00016,12.38519]
[1778197490839,31.98,80003.09,37.1,0.1722,0.00016,12.38519]
[1778197497015,31.98,80005.88,37.1,0.17264,0.00016,12.40581]
[1778197502849,31.98,80004.66,37.1,0.17243,0.00016,12.39579]
[1778197510103,31.98,80005.16,37.1,0.1725,0.00016,12.39919]
[1778197515221,31.98,80007.15,37.1,0.1728,0.00016,12.4135]
[1778197515664,31.98,80008.4,37.1,0.173,0.00016,12.42288]
[1778197516944,31.98,80008.4,37.1,0.173,0.00016,12.42288]
[1778197522829,31.98,80007.58,37.1,0.17287,0.00016,12.41677]
[1778197522844,31.98,80007.58,37.1,0.17287,0.00016,12.41677]
[1778197522911,31.98,80007.58,37.1,0.17287,0.00016,12.41677]
[1778197527395,31.98,80007.8,37.1,0.17291,0.00016,12.41864]
[1778197528997,31.98,80007.8,37.1,0.17291,0.00016,12.41864]
[1778197531781,31.98,80007.8,37.1,0.17291,0.00016,12.41866]
[1778197532225,31.98,80007.8,37.1,0.17291,0.00016,12.41866]
[1778197535101,31.98,80010.1,37.1,0.17323,0.00017,12.43033]
[1778197535850,31.98,80010.1,37.1,0.17323,0.00017,12.43032]
[1778197535951,31.98,80010.42,37.1,0.17328,0.00017,12.43278]
[1778197541240,31.98,80010.45,37.1,0.17331,0.00017,12.43412]
[1778197547447,31.98,80010.47,37.1,0.17333,0.00017,12.43492]
[1778197552483,31.99,80010.79,37.1,0.17341,0.00017,12.43863]
[1778197556293,31.99,80010.55,37.1,0.17339,0.00017,12.43778]
[1778197556951,31.99,80009.12,37.1,0.17317,0.00016,12.42718]
[1778197558434,31.99,80009.71,37.1,0.17326,0.00016,12.4317]
[1778197562230,31.99,80010.04,37.1,0.17332,0.00017,12.43421]
[1778197563864,31.99,80009.96,37.1,0.1733,0.00017,12.43347]
[1778197570807,31.99,80009.54,37.1,0.17323,0.00016,12.43008]
[1778197576084,31.99,80009.73,37.1,0.17325,0.00016,12.43132]
[1778197579547,31.99,80010.57,37.1,0.17339,0.00017,12.43773]
[1778197583171,31.99,80010.89,37.1,0.17344,0.00017,12.44006]
[1778197589226,31.99,80013.54,37.1,0.17387,0.00017,12.46006]
[1778197589429,31.99,80013.54,37.1,0.17387,0.00017,12.46006]
[1778197589762,31.99,80013.54,37.1,0.17387,0.00017,12.46006]
[1778197594363,31.99,80012.35,37.1,0.17361,0.00017,12.44463]
[1778197594720,31.99,80012.35,37.1,0.17361,0.00017,12.44463]
[1778197596795,31.99,80012.34,37.1,0.17361,0.00017,12.44453]
[1778197598928,31.99,80012.33,37.1,0.1736,0.00017,12.44439]
[1778197599249,31.99,80012.33,37.1,0.1736,0.00017,12.44439]
[1778197599296,31.99,80006.94,37.1,0.17271,0.00016,12.4029]
[1778197601744,31.98,80003.54,37.1,0.17215,0.00016,12.37645]
[1778197602976,31.98,80003.82,37.1,0.17219,0.00016,12.37848]
[1778197608360,31.98,80001.99,37.1,0.17187,0.00016,12.36368]
[1778197613833,31.98,80001.7,37.1,0.17182,0.00016,12.36102]
[1778197619421,31.98,80001.39,37.1,0.17175,0.00016,12.358]
[1778197624442,31.98,80001.2,37.1,0.17171,0.00016,12.35604]
[1778197629564,31.98,80001.26,37.1,0.17171,0.00016,12.356]
[1778197632691,31.98,80003.51,37.1,0.17207,0.00016,12.373]
[1778197632788,31.98,80003.51,37.1,0.17207,0.00016,12.373]
[1778197636756,31.97,80003.61,37.1,0.17208,0.00016,12.37328]
[1778197644259,31.97,80003.89,37.1,0.17211,0.00016,12.37494]
[1778197644883,31.97,80003.89,37.1,0.1721,0.00016,12.37433]
[1778197650654,31.97,80002.48,37.1,0.17185,0.00016,12.36281]
[1778197657397,31.97,80002.48,37.1,0.17179,0.00016,12.35648]
[1778197662673,31.97,80003.51,37.1,0.17193,0.00016,12.36351]
[1778197663414,31.97,80003.51,37.1,0.17193,0.00016,12.36351]
[1778197663747,31.97,80003.89,37.1,0.172,0.00016,12.36633]
[1778197664130,31.97,80007.36,37.1,0.17256,0.00016,12.39295]
[1778197665263,31.97,80007.36,37.1,0.17256,0.00016,12.39295]
[1778197669419,31.97,80010.75,37.1,0.17313,0.00017,12.41919]
[1778197669877,31.97,80009.7,37.1,0.17295,0.00016,12.41113]
[1778197674429,31.97,80009.7,37.1,0.17296,0.00016,12.41129]
[1778197675915,31.97,80008.62,37.1,0.17278,0.00016,12.40308]
[1778197677249,31.97,80008.62,37.1,0.17278,0.00016,12.40314]
[1778197682114,31.97,80009.3,37.1,0.1729,0.00016,12.4086]
[1778197683936,31.97,80009.67,37.1,0.17296,0.00016,12.41163]
[1778197684432,31.97,80009.67,37.1,0.17296,0.00016,12.41163]
[1778197684770,31.97,80009.23,37.1,0.17289,0.00016,12.4083]
[1778197685670,31.97,80009.92,37.1,0.17301,0.00017,12.41368]
[1778197686298,31.97,80009.92,37.1,0.17301,0.00017,12.41368]
[1778197688078,31.97,80009.47,37.1,0.17294,0.00016,12.41034]
[1778197689322,31.97,80009.63,37.1,0.17296,0.00016,12.41164]
[1778197689643,31.97,80010.03,37.1,0.17303,0.00017,12.41485]
[1778197694550,31.97,80010.31,37.1,0.17309,0.00017,12.41733]
[1778197695635,31.97,80012.59,37.1,0.17346,0.00017,12.43492]
[1778197696026,31.97,80021.09,37.1,0.17487,0.00017,12.50032]
[1778197697383,31.97,80021.09,37.1,0.17487,0.00017,12.50032]
[1778197697389,31.97,80021.09,37.1,0.17487,0.00017,12.50032]
[1778197698293,31.97,80021.98,37.1,0.17502,0.00017,12.50713]
[1778197699599,31.97,80022.2,37.1,0.17505,0.00017,12.50872]
[1778197700776,31.97,80022.59,37.1,0.17512,0.00017,12.51167]
[1778197701004,31.97,80022.22,37.1,0.17506,0.00017,12.50877]
[1778197706626,31.97,80022.53,37.1,0.17512,0.00017,12.5117]
[1778197707173,31.97,80022.53,37.1,0.17512,0.00017,12.5117]
[1778197713088,31.98,80023.35,37.1,0.17523,0.00017,12.51345]
[1778197713774,31.98,80023.35,37.1,0.17523,0.00017,12.51345]
[1778197717011,31.98,80023.9,37.1,0.17533,0.00017,12.51817]
[1778197722151,31.98,80026.64,37.1,0.1758,0.00017,12.53999]
[1778197728193,31.98,80027.22,37.1,0.17591,0.00017,12.545]
[1778197732798,31.98,80027.25,37.1,0.17592,0.00017,12.54553]
[1778197733121,31.98,80027.25,37.1,0.17592,0.00017,12.54553]
[1778197733419,31.98,80027.25,37.1,0.17592,0.00017,12.54553]
[1778197733465,31.98,80022.54,37.1,0.17514,0.00017,12.5093]
[1778197734030,31.98,80022.54,37.1,0.17514,0.00017,12.5093]
[1778197734687,31.98,80017.12,37.1,0.17424,0.00017,12.46762]
[1778197735242,31.98,80017.67,37.1,0.17432,0.00017,12.47158]
[1778197736749,31.98,80016.83,37.1,0.17418,0.00017,12.46505]
[1778197737384,31.98,80016.83,37.1,0.17418,0.00017,12.46505]
[1778197737477,31.98,80016.76,37.1,0.17416,0.00017,12.46422]
[1778197742922,31.98,80018.41,37.1,0.17442,0.00017,12.47605]
[1778197742942,31.98,80018.41,37.1,0.17442,0.00017,12.47605]
[1778197742944,31.98,80018.41,37.1,0.17442,0.00017,12.47605]
[1778197743422,31.98,80018.41,37.1,0.17442,0.00017,12.47605]
[1778197743023,31.98,80018.41,37.1,0.17441,0.00017,12.47584]
[1778197743565,31.98,80018.41,37.1,0.17441,0.00017,12.47584]
[1778197746810,31.98,80018.34,37.1,0.1744,0.00017,12.47524]
[1778197749561,31.98,80019.21,37.1,0.17454,0.00017,12.48173]
[1778197751963,31.98,80023.84,37.1,0.17531,0.00017,12.51718]
[1778197757502,31.97,80025.2,37.1,0.17552,0.00017,12.52702]
[1778197757559,31.97,80025.27,37.1,0.17553,0.00017,12.52743]
[1778197760448,31.97,80025.2,37.1,0.17551,0.00017,12.52663]
[1778197760776,31.97,80027.52,37.1,0.17589,0.00017,12.54434]
[1778197761429,31.97,80027.51,37.1,0.17589,0.00017,12.54433]
[1778197763211,31.97,80027.58,37.1,0.17591,0.00017,12.54494]
[1778197765939,31.97,80028.04,37.1,0.17599,0.00017,12.54866]
[1778197772237,31.97,80028.31,37.1,0.17604,0.00017,12.55099]
[1778197772700,31.97,80028.31,37.1,0.17598,0.00017,12.54491]
[1778197777599,31.98,80028.67,37.1,0.17604,0.00017,12.54791]
[1778197777600,31.98,80028.67,37.1,0.17604,0.00017,12.54791]
[1778197779535,31.98,80028.29,37.1,0.17598,0.00017,12.5451]
[1778197779991,31.98,80030.39,37.1,0.17633,0.00017,12.56124]
[1778197781857,31.98,80034.57,37.1,0.17703,0.00017,12.59339]
[1778197787613,31.98,80035.83,37.1,0.17724,0.00017,12.60299]
[1778197792633,31.97,80035.36,37.1,0.17716,0.00017,12.5993]
[1778197798237,31.97,80032.66,37.1,0.17671,0.00017,12.57847]
[1778197803454,31.97,80032.59,37.1,0.17669,0.00017,12.57791]
[1778197806375,31.97,80028.63,37.1,0.17603,0.00017,12.54752]
[1778197807626,31.97,80031.0,37.1,0.17643,0.00017,12.56578]
[1778197811663,31.97,80030.19,37.1,0.17629,0.00017,12.55944]
[1778197812997,31.97,80030.19,37.1,0.17629,0.00017,12.55945]
[1778197814533,31.97,80029.98,37.1,0.17626,0.00017,12.55786]
[1778197815242,31.97,80030.05,37.1,0.17626,0.00017,12.55809]
[1778197817590,31.97,80030.05,37.1,0.17626,0.00017,12.55779]
[1778197819609,31.97,80030.66,37.1,0.17635,0.00017,12.56235]
[1778197826312,31.97,80030.66,37.1,0.17636,0.00017,12.56236]
[1778197828034,31.97,80032.34,37.1,0.17664,0.00017,12.57538]
[1778197834944,31.97,80031.9,37.1,0.1765,0.00017,12.56596]
[1778197837217,31.97,80031.93,37.1,0.17651,0.00017,12.5662]
[1778197843769,31.97,80032.35,37.1,0.17658,0.00017,12.56942]
[1778197845341,31.97,80045.21,37.1,0.17874,0.00017,12.66818]
[1778197847277,31.97,80046.15,37.1,0.17889,0.00017,12.67526]
[1778197849615,31.97,80045.14,37.1,0.17871,0.00017,12.66709]
[1778197854535,31.97,80050.32,37.1,0.17957,0.00017,12.7063]
[1778197856554,31.97,80051.48,37.1,0.17976,0.00017,12.71482]
[1778197859563,31.97,80056.68,37.1,0.18063,0.00017,12.75402]
[1778197859963,31.97,80057.32,37.1,0.18072,0.00017,12.75843]
[1778197860462,31.97,80057.32,37.1,0.18072,0.00017,12.75843]
[1778197866166,31.96,80058.23,37.1,0.18085,0.00017,12.76397]
[1778197867813,31.96,80057.55,37.1,0.18072,0.00017,12.7585]
[1778197871894,31.96,80061.5,37.1,0.18137,0.00017,12.78779]
[1778197877243,31.95,80061.48,37.1,0.18133,0.00017,12.78605]
[1778197879674,31.95,80061.47,37.1,0.18132,0.00017,12.78545]
[1778197882535,31.95,80061.5,37.1,0.18131,0.00017,12.78517]
[1778197889327,31.94,80061.87,37.1,0.18133,0.00017,12.78596]
[1778197893852,31.94,80057.61,37.1,0.18052,0.00017,12.74619]
[1778197899380,31.94,80056.86,37.1,0.18038,0.00017,12.7398]
[1778197899443,31.94,80056.86,37.1,0.18038,0.00017,12.7398]
[1778197899476,31.94,80056.86,37.1,0.18038,0.00017,12.7398]
[1778197900408,31.94,80043.15,37.1,0.17804,0.00017,12.63362]
[1778197905567,31.94,80039.02,37.1,0.17734,0.00017,12.60154]
[1778197910472,31.94,80038.6,37.1,0.17727,0.00017,12.59819]
[1778197910782,31.93,80038.6,37.1,0.17727,0.00017,12.59816]
[1778197916317,31.93,80041.02,37.1,0.17767,0.00017,12.61672]
[1778197921555,31.93,80037.48,37.1,0.17708,0.00017,12.58935]
[1778197925584,31.93,80045.66,37.1,0.17845,0.00017,12.65229]
[1778197925880,31.93,80045.66,37.1,0.17845,0.00017,12.65229]
[1778197926908,31.93,80048.61,37.1,0.17895,0.00017,12.67489]
[1778197929233,31.93,80048.7,37.1,0.17896,0.00017,12.67539]
[1778197934386,31.93,80051.45,37.1,0.17941,0.00017,12.696]
[1778197934723,31.93,80053.65,37.1,0.17978,0.00017,12.71277]
[1778197935362,31.93,80053.65,37.1,0.17978,0.00017,12.71277]
[1778197939698,31.93,80053.26,37.1,0.1797,0.00017,12.70904]
[1778197945724,31.93,80052.35,37.1,0.17953,0.00017,12.70118]
[1778197950759,31.93,80052.38,37.1,0.17952,0.00017,12.70073]
[1778197956803,31.92,80049.04,37.1,0.17887,0.00017,12.66826]
[1778197958422,31.92,80049.04,37.1,0.17887,0.00017,12.66826]
[1778197963838,31.92,80046.54,37.1,0.17844,0.00017,12.64857]
[1778197966509,31.92,80048.75,37.1,0.17881,0.00017,12.66543]
[1778197967327,31.92,80046.07,37.1,0.17835,0.00017,12.6447]
[1778197969707,31.92,80044.48,37.1,0.17809,0.00017,12.63243]
[1778197974832,31.92,80042.86,37.1,0.17781,0.00017,12.61988]
[1778197975718,31.92,80042.86,37.1,0.17781,0.00017,12.61988]
[1778197974930,31.92,80033.36,37.1,0.17622,0.00017,12.54676]
[1778197975987,31.92,80033.36,37.1,0.17622,0.00017,12.54676]
[1778197976322,31.92,80033.36,37.1,0.17622,0.00017,12.54676]
[1778197982078,31.92,80031.08,37.1,0.17585,0.00017,12.52987]
[1778197982521,31.92,80031.08,37.1,0.17585,0.00017,12.52987]
[1778197987600,31.92,80032.54,37.1,0.1761,0.00017,12.54147]
[1778197987617,31.92,80032.54,37.1,0.1761,0.00017,12.54147]
[1778197993056,31.93,80032.77,37.1,0.17615,0.00017,12.54381]
[1778197997634,31.93,80034.82,37.1,0.1765,0.00017,12.55978]
[1778198004133,31.92,80037.03,37.1,0.17685,0.00017,12.57603]
[1778198009168,31.92,80037.03,37.1,0.17684,0.00017,12.57541]
[1778198014203,31.92,80034.54,37.1,0.17635,0.00017,12.54952]
[1778198014798,31.92,80034.54,37.1,0.17635,0.00017,12.54952]
[1778198020245,31.92,80034.36,37.1,0.1763,0.00017,12.54752]
[1778198025280,31.92,80033.89,37.1,0.17621,0.00017,12.54338]
[1778198025810,31.92,80033.89,37.1,0.17621,0.00017,12.54338]
[1778198031322,31.92,80034.06,37.1,0.17623,0.00017,12.5441]
[1778198037313,31.91,80033.99,37.1,0.1762,0.00017,12.54306]
[1778198042558,31.91,80027.81,37.1,0.17516,0.00017,12.495]
[1778198043347,31.91,80026.23,37.1,0.1749,0.00017,12.48279]
[1778198049475,31.91,80026.7,37.1,0.17499,0.00017,12.48724]
[1778198051964,31.92,80026.72,37.1,0.17501,0.00017,12.48791]
[1778198054828,31.92,80026.41,37.1,0.17496,0.00017,12.48588]
[1778198055736,31.92,80025.18,37.1,0.17476,0.00017,12.47659]
[1778198057071,31.92,80023.17,37.1,0.17443,0.00017,12.46136]
[1778198058807,31.92,80022.67,37.1,0.17436,0.00017,12.45773]
[1778198059740,31.92,80022.53,37.1,0.17433,0.00017,12.45671]
[1778198060031,31.92,80022.53,37.1,0.17434,0.00017,12.45684]
[1778198065561,31.92,80019.78,37.1,0.17389,0.00017,12.43613]
[1778198065958,31.92,80019.78,37.1,0.17389,0.00017,12.43613]
[1778198067762,31.92,80019.68,37.1,0.17388,0.00017,12.43559]
[1778198073617,31.92,80014.7,37.1,0.17301,0.00017,12.39196]
[1778198075886,31.93,80016.66,37.1,0.17334,0.00017,12.40743]
[1778198079617,31.93,80015.56,37.1,0.17317,0.00017,12.39945]
[1778198084694,31.93,80010.97,37.1,0.17244,0.00017,12.36531]
[1778198089730,31.93,80014.8,37.1,0.1731,0.00017,12.39607]
[1778198093040,31.93,80014.71,37.1,0.17309,0.00017,12.39575]
[1778198094175,31.94,80014.96,37.1,0.17314,0.00017,12.39806]
[1778198094478,31.94,80014.96,37.1,0.17314,0.00017,12.39806]
[1778198099473,31.94,80014.28,37.1,0.17305,0.00017,12.39376]
[1778198099825,31.94,80014.28,37.1,0.17305,0.00017,12.39376]
[1778198105085,31.94,80014.42,37.1,0.17309,0.00017,12.39581]
[1778198109358,31.94,80013.53,37.1,0.17297,0.00017,12.38992]
[1778198109643,31.94,80013.53,37.1,0.17297,0.00017,12.38992]
[1778198117305,31.95,80018.91,37.1,0.17389,0.00017,12.4326]
[1778198122765,31.95,80017.8,37.1,0.17372,0.00017,12.4246]
[1778198127559,31.95,80019.56,37.1,0.17402,0.00017,12.43895]
[1778198129486,31.95,80019.56,37.1,0.17403,0.00017,12.43907]
[1778198137161,31.95,80018.51,37.1,0.17381,0.00017,12.42575]
[1778198137660,31.95,80018.51,37.1,0.17381,0.00017,12.42575]
[1778198141798,31.96,80018.89,37.1,0.17389,0.00017,12.42949]
[1778198142953,31.96,80018.89,37.1,0.1739,0.00017,12.42975]
[1778198144421,31.96,80018.89,37.1,0.1739,0.00017,12.42988]
[1778198144647,31.96,80018.89,37.1,0.1739,0.00017,12.42988]
[1778198152730,31.96,80017.86,37.1,0.17375,0.00017,12.42301]
[1778198154060,31.96,80018.06,37.1,0.17379,0.00017,12.42496]
[1778198159436,31.96,80018.26,37.1,0.17384,0.00017,12.42705]
[1778198159792,31.96,80018.26,37.1,0.17384,0.00017,12.42705]
[1778198165255,31.97,80018.1,37.1,0.17383,0.00017,12.42676]
[1778198170293,31.97,80019.24,37.1,0.17404,0.00017,12.43621]
[1778198175566,31.97,80018.99,37.1,0.17401,0.00017,12.43479]
[1778198177621,31.97,80019.11,37.1,0.17403,0.00017,12.43596]
[1778198178324,31.97,80020.2,37.1,0.17422,0.00017,12.44448]
[1778198178347,31.97,80030.1,37.1,0.17587,0.00017,12.52073]
[1778198182379,31.97,80032.01,37.1,0.17619,0.00017,12.5354]
[1778198184555,31.97,80032.01,37.1,0.17619,0.00017,12.5354]
[1778198184679,31.97,80032.01,37.1,0.17619,0.00017,12.5354]
[1778198190667,31.97,80032.01,37.1,0.17618,0.00017,12.5353]
[1778198195089,31.97,80032.78,37.1,0.17625,0.00017,12.53499]
[1778198195913,31.97,80032.78,37.1,0.17625,0.00017,12.53499]
[1778198201512,31.97,80033.84,37.1,0.17642,0.00017,12.54304]
[1778198204377,31.97,80033.84,37.1,0.17642,0.00017,12.54304]
[1778198204688,31.97,80033.84,37.1,0.17642,0.00017,12.54304]
[1778198209387,31.97,80033.46,37.1,0.17635,0.00017,12.53977]
[1778198209706,31.97,80033.46,37.1,0.17635,0.00017,12.53977]
[1778198212445,31.97,80033.59,37.1,0.17637,0.00017,12.54061]
[1778198215191,31.97,80033.85,37.1,0.17642,0.00017,12.54277]
[1778198215196,31.97,80033.85,37.1,0.17642,0.00017,12.54277]
[1778198220942,31.97,80034.47,37.1,0.17653,0.00017,12.54806]
[1778198221746,31.97,80034.22,37.1,0.17649,0.00017,12.54624]
[1778198222702,31.97,80032.48,37.1,0.1762,0.00017,12.53296]
[1778198228701,31.97,80031.64,37.1,0.17608,0.00017,12.5274]
[1778198229004,31.97,80031.64,37.1,0.17608,0.00017,12.5274]
[1778198229598,31.97,80031.64,37.1,0.17608,0.00017,12.5274]
[1778198232517,31.97,80031.54,37.1,0.17607,0.00017,12.52703]
[1778198233665,31.98,80031.54,37.1,0.17608,0.00017,12.52716]
[1778198234545,31.98,80031.5,37.1,0.17607,0.00017,12.52693]
[1778198237230,31.98,80031.5,37.1,0.17608,0.00017,12.52718]
[1778198242752,31.98,80032.38,37.1,0.17622,0.00017,12.53395]
[1778198245930,31.98,80032.05,37.1,0.17617,0.00017,12.53122]
[1778198252869,31.97,80028.67,37.1,0.17552,0.00017,12.49844]
[1778198254455,31.97,80028.9,37.1,0.17556,0.00017,12.50011]
[1778198258309,31.97,80028.56,37.1,0.1755,0.00017,12.49732]
[1778198263947,31.97,80029.53,37.1,0.17565,0.00017,12.50445]
[1778198266607,31.97,80029.35,37.1,0.17562,0.00017,12.50294]
[1778198269067,31.97,80030.54,37.1,0.17581,0.00017,12.51188]
[1778198270358,31.97,80031.18,37.1,0.17592,0.00017,12.51691]
[1778198271977,31.97,80031.03,37.1,0.1759,0.00017,12.51586]
[1778198276533,31.97,80030.96,37.1,0.17589,0.00017,12.51525]
[1778198278392,31.97,80031.37,37.1,0.17595,0.00017,12.51823]
[1778198279462,31.97,80031.41,37.1,0.17596,0.00017,12.51866]
[1778198279786,31.97,80031.41,37.1,0.17596,0.00017,12.51866]
[1778198282027,31.97,80031.29,37.1,0.17594,0.00017,12.51785]
[1778198287830,31.97,80030.68,37.1,0.17586,0.00017,12.51391]
[1778198293150,31.98,80030.75,37.1,0.17589,0.00017,12.51536]
[1778198298797,31.98,80030.96,37.1,0.17594,0.00017,12.51751]
[1778198299117,31.98,80030.96,37.1,0.17594,0.00017,12.51764]
[1778198299145,31.98,80030.96,37.1,0.17594,0.00017,12.51764]
[1778198304223,31.98,80034.08,37.1,0.17646,0.00017,12.54159]
[1778198311276,31.98,80032.74,37.1,0.17616,0.00017,12.52447]
[1778198316311,31.98,80032.15,37.1,0.17605,0.00017,12.51963]
[1778198322353,31.97,80032.36,37.1,0.17608,0.00017,12.52094]
[1778198326186,31.97,80031.13,37.1,0.17587,0.00017,12.51135]
[1778198331419,31.97,80031.07,37.1,0.17586,0.00017,12.51071]
[1778198336454,31.97,80031.28,37.1,0.17589,0.00017,12.51219]
[1778198339826,31.97,80031.28,37.1,0.17589,0.00017,12.51219]
[1778198340843,31.97,80031.21,37.1,0.17588,0.00017,12.51157]
[1778198340928,31.97,80021.92,37.1,0.17433,0.00017,12.4401]
[1778198342622,31.97,80020.56,37.1,0.1741,0.00017,12.4297]
[1778198342745,31.97,80020.56,37.1,0.1741,0.00017,12.4297]
[1778198348539,31.98,80020.18,37.1,0.17406,0.00017,12.42752]
[1778198353705,31.98,80020.29,37.1,0.17408,0.00017,12.42861]
[1778198354653,31.98,80020.29,37.1,0.17408,0.00017,12.42878]
[1778198362637,31.98,80020.5,37.1,0.17413,0.00017,12.4311]
[1778198367855,31.98,80020.33,37.1,0.17411,0.00017,12.43009]
[1778198368741,31.98,80020.4,37.1,0.17413,0.00017,12.4307]
[1778198376735,31.98,80020.27,37.1,0.17405,0.00017,12.42425]
[1778198378471,31.98,80020.27,37.1,0.17405,0.00017,12.42425]
[1778198383784,31.98,80021.31,37.1,0.17424,0.00017,12.43274]
[1778198388819,31.98,80020.42,37.1,0.1741,0.00017,12.42623]
[1778198390511,31.98,80020.42,37.1,0.1741,0.00017,12.42623]
[1778198394718,31.98,80019.33,37.1,0.17392,0.00017,12.41807]
[1778198395117,31.99,80008.57,37.1,0.17215,0.00016,12.33553]
[1778198402295,31.99,80022.09,37.1,0.1744,0.00017,12.44004]
[1778198402856,31.99,80022.09,37.1,0.1744,0.00017,12.44004]
[1778198405979,31.99,80024.18,37.1,0.17475,0.00017,12.45627]
[1778198406865,31.99,80022.95,37.1,0.17454,0.00017,12.44679]
[1778198407578,31.99,80025.47,37.1,0.17496,0.00017,12.4662]
[1778198407607,31.99,80025.47,37.1,0.17496,0.00017,12.4662]
[1778198408608,31.99,80030.38,37.1,0.17578,0.00017,12.50398]
[1778198411246,31.99,80024.08,37.1,0.17474,0.00017,12.4557]
[1778198411715,31.99,80024.08,37.1,0.17474,0.00017,12.4557]
[1778198412393,31.99,80019.73,37.1,0.17401,0.00017,12.42232]
[1778198413105,31.99,80019.73,37.1,0.17401,0.00017,12.42232]
[1778198412990,31.99,80010.49,37.1,0.17249,0.00017,12.35132]
[1778198413998,31.99,80007.36,37.1,0.17197,0.00016,12.32731]
[1778198419037,31.99,80011.34,37.1,0.17263,0.00017,12.35807]
[1778198420629,31.99,80012.03,37.1,0.17274,0.00017,12.36338]
[1778198420631,31.99,80012.03,37.1,0.17274,0.00017,12.36338]
[1778198420991,31.99,80012.03,37.1,0.17274,0.00017,12.36338]
[1778198426088,31.99,80007.85,37.1,0.17206,0.00016,12.33141]
[1778198430566,31.99,80004.71,37.1,0.17155,0.00016,12.30742]
[1778198431127,31.99,80010.62,37.1,0.17246,0.00017,12.34698]
[1778198433151,31.99,80012.52,37.1,0.17277,0.00017,12.3616]
[1778198438176,31.99,80012.65,37.1,0.17282,0.00017,12.3638]
[1778198443211,32.0,80017.2,37.1,0.17359,0.00017,12.39939]
[1778198448834,32.0,80019.4,37.1,0.17397,0.00017,12.41684]
[1778198449683,32.0,80019.48,37.1,0.17398,0.00017,12.41745]
[1778198450708,32.0,80019.97,37.1,0.17406,0.00017,12.42131]
[1778198452771,32.0,80028.89,37.1,0.17555,0.00017,12.49005]
[1778198453845,32.0,80030.38,37.1,0.1758,0.00017,12.50156]
[1778198459324,32.0,80029.49,37.1,0.17566,0.00017,12.4951]
[1778198464626,32.0,80029.0,37.1,0.17559,0.00017,12.49163]
[1778198468178,32.0,80029.36,37.1,0.17565,0.00017,12.49464]
[1778198473223,32.0,80027.63,37.1,0.17537,0.00017,12.48184]
[1778198479893,32.0,80028.08,37.1,0.17547,0.00017,12.48604]
[1778198483193,32.01,80026.4,37.1,0.17519,0.00017,12.47349]
[1778198483905,32.01,80023.7,37.1,0.17475,0.00017,12.45303]
[1778198485228,32.01,80023.07,37.1,0.17464,0.00017,12.44819]
[1778198485507,32.01,80018.49,37.1,0.17389,0.00017,12.41332]
[1778198490717,32.01,80014.57,37.1,0.17324,0.00017,12.38321]
[1778198496818,32.01,80014.27,37.1,0.17313,0.00017,12.37496]
[1778198502627,32.01,80011.63,37.1,0.1727,0.00017,12.35489]
[1778198505043,32.01,80011.68,37.1,0.17271,0.00017,12.35533]
[1778198505140,32.01,80011.68,37.1,0.17271,0.00017,12.35533]
[1778198505215,32.01,80011.68,37.1,0.17271,0.00017,12.35533]
[1778198505200,32.01,80015.07,37.1,0.17327,0.00017,12.38144]
[1778198506282,32.01,80021.82,37.1,0.17439,0.00017,12.43334]
[1778198512228,32.01,80023.97,37.1,0.17475,0.00017,12.44977]
[1778198517955,32.01,80023.59,37.1,0.17468,0.00017,12.44666]
[1778198523986,32.01,80021.34,37.1,0.1743,0.00017,12.42918]
[1778198524855,32.01,80021.76,37.1,0.17437,0.00017,12.4324]
[1778198530825,32.01,80023.4,37.1,0.17465,0.00017,12.44505]
[1778198536867,32.01,80023.33,37.1,0.17463,0.00017,12.44443]
[1778198541535,32.01,80024.39,37.1,0.17481,0.00017,12.45252]
[1778198541561,32.01,80024.39,37.1,0.17481,0.00017,12.45252]
[1778198541902,32.01,80029.16,37.1,0.1756,0.00017,12.48915]
[1778198544598,32.01,80030.06,37.1,0.17576,0.00017,12.49625]
[1778198544923,32.01,80024.74,37.1,0.17487,0.00017,12.45547]
[1778198545977,32.01,80024.74,37.1,0.17487,0.00017,12.45547]
[1778198546892,32.01,80023.88,37.1,0.17473,0.00017,12.44884]
[1778198551927,32.01,80023.14,37.1,0.1746,0.00017,12.44299]
[1778198551998,32.01,80023.14,37.1,0.1746,0.00017,12.44299]
[1778198552979,32.01,80008.96,37.1,0.17218,0.00016,12.32764]
[1778198553785,32.01,80008.96,37.1,0.17218,0.00016,12.32764]
[1778198554589,32.01,80007.21,37.1,0.1719,0.00016,12.31422]
[1778198556001,32.01,80018.53,37.1,0.17377,0.00017,12.40152]
[1778198561036,32.01,80019.97,37.1,0.174,0.00017,12.41221]
[1778198566351,32.01,80019.87,37.1,0.17398,0.00017,12.41129]
[1778198575135,32.0,80020.46,37.1,0.17406,0.00017,12.41492]
[1778198580214,32.0,80021.7,37.1,0.17426,0.00017,12.42406]
[1778198586228,32.0,80028.0,37.1,0.1753,0.00017,12.47201]
[1778198591263,32.0,80027.68,37.1,0.17524,0.00017,12.4691]
[1778198596298,32.0,80023.6,37.1,0.17455,0.00017,12.43751]
[1778198601333,32.0,80025.49,37.1,0.17486,0.00017,12.45191]
[1778198606368,32.0,80026.17,37.1,0.17497,0.00017,12.45694]
[1778198611403,32.0,80026.58,37.1,0.17497,0.00017,12.45373]
[1778198616438,32.0,80027.03,37.1,0.17504,0.00017,12.45699]
[1778198621473,32.0,80028.51,37.1,0.17528,0.00017,12.46814]
[1778198626676,32.0,80028.53,37.1,0.17528,0.00017,12.46808]
[1778198628224,32.0,80028.45,37.1,0.17527,0.00017,12.46741]
[1778198628230,32.0,80028.45,37.1,0.17527,0.00017,12.46741]
[1778198628309,32.0,80028.41,37.1,0.17526,0.00017,12.46701]
[1778198633557,32.0,80030.48,37.1,0.17562,0.00017,12.48365]
[1778198636943,32.0,80031.44,37.1,0.17579,0.00017,12.49133]
[1778198637168,32.0,80030.89,37.1,0.1757,0.00017,12.48725]
[1778198642621,32.0,80030.8,37.1,0.17568,0.00017,12.48656]
[1778198647656,32.0,80030.87,37.1,0.1757,0.00017,12.48712]
[1778198652691,32.0,80032.95,37.1,0.17604,0.00017,12.50309]
[1778198657726,32.0,80032.99,37.1,0.17605,0.00017,12.50335]
[1778198658718,32.0,80032.99,37.1,0.17605,0.00017,12.50335]
[1778198659323,32.0,80032.99,37.1,0.17605,0.00017,12.50335]
[1778198659428,32.0,80032.99,37.1,0.17605,0.00017,12.50335]
[1778198659357,32.0,80033.19,37.1,0.17608,0.00017,12.50488]
[1778198660019,32.0,80043.21,37.1,0.17777,0.00017,12.58195]
[1778198661968,32.0,80044.38,37.1,0.17797,0.00017,12.59108]
[1778198668803,32.0,80046.19,37.1,0.17829,0.00017,12.6058]
[1778198672408,32.0,80046.09,37.1,0.17828,0.00017,12.60519]
[1778198677442,32.0,80049.88,37.1,0.17886,0.00017,12.62856]
[1778198681921,32.0,80046.9,37.1,0.17836,0.00017,12.60584]
[1778198685596,32.0,80044.32,37.1,0.17794,0.00017,12.58638]
[1778198686419,32.0,80044.32,37.1,0.17794,0.00017,12.58638]
[1778198686480,32.01,80041.92,37.1,0.17753,0.00017,12.56802]
[1778198692384,32.01,80036.9,37.1,0.17669,0.00017,12.52953]
[1778198692851,32.01,80036.86,37.1,0.17669,0.00017,12.52926]
[1778198694621,32.01,80036.65,37.1,0.17665,0.00017,12.52756]
[1778198694757,32.01,80036.65,37.1,0.17665,0.00017,12.52756]
[1778198695380,32.01,80036.37,37.1,0.1766,0.00017,12.5254]
[1778198697557,32.01,80036.34,37.1,0.1766,0.00017,12.52524]
[1778198703044,32.01,80036.93,37.1,0.17671,0.00017,12.53023]
[1778198710093,32.01,80037.26,37.1,0.17678,0.00017,12.53335]
[1778198715129,32.01,80042.19,37.1,0.17761,0.00017,12.57136]
[1778198720165,32.01,80040.73,37.1,0.17737,0.00017,12.56029]
[1778198728087,32.01,80040.78,37.1,0.17738,0.00017,12.5608]
[1778198728095,32.01,80040.78,37.1,0.17738,0.00017,12.5608]
[1778198730529,32.01,80040.78,37.1,0.17738,0.00017,12.56096]
[1778198731242,32.01,80040.43,37.1,0.17726,0.00017,12.55226]
[1778198736277,32.01,80039.18,37.1,0.17704,0.00017,12.54211]
[1778198741312,32.01,80039.14,37.1,0.17702,0.00017,12.5413]
[1778198746370,32.01,80039.72,37.1,0.17711,0.00017,12.54537]
[1778198752289,32.0,80039.55,37.1,0.17707,0.00017,12.54351]
[1778198753254,32.0,80039.54,37.1,0.17706,0.00017,12.54334]
[1778198758349,32.0,80039.71,37.1,0.17709,0.00017,12.54468]
[1778198761469,32.0,80040.86,37.1,0.17729,0.00017,12.55359]
[1778198762012,32.0,80041.24,37.1,0.17735,0.00017,12.55653]
[1778198762081,32.0,80041.24,37.1,0.17735,0.00017,12.55653]
[1778198762102,32.0,80041.24,37.1,0.17735,0.00017,12.55653]
[1778198762337,32.0,80041.24,37.1,0.17735,0.00017,12.55653]
[1778198762459,32.0,80043.6,37.1,0.17775,0.00017,12.57464]
[1778198767452,32.01,80043.57,37.1,0.17776,0.00017,12.5749]
[1778198769812,32.01,80044.33,37.1,0.17789,0.00017,12.5811]
[1778198773237,32.01,80047.34,37.1,0.17841,0.00017,12.6046]
[1778198778588,32.01,80047.65,37.1,0.17847,0.00017,12.60749]
[1778198784613,32.01,80049.73,37.1,0.17884,0.00017,12.62397]
[1778198788846,32.01,80049.81,37.1,0.17885,0.00017,12.62475]
[1778198794092,32.01,80054.57,37.1,0.1796,0.00017,12.65536]
[1778198798768,32.01,80056.41,37.1,0.17991,0.00017,12.66945]
[1778198804345,32.01,80055.39,37.1,0.17974,0.00017,12.66163]
[1778198809788,32.01,80055.96,37.1,0.17984,0.00017,12.66604]
[1778198815582,32.01,80056.91,37.1,0.18,0.00017,12.67332]
[1778198824893,32.01,80056.57,37.1,0.17994,0.00017,12.67059]
[1778198829928,32.01,80053.69,37.1,0.17945,0.00017,12.6486]
[1778198834965,32.01,80053.94,37.1,0.1795,0.00017,12.65062]
[1778198840009,32.01,80054.08,37.1,0.17952,0.00017,12.6517]
[1778198845036,32.01,80054.82,37.1,0.17964,0.00017,12.65729]
[1778198850071,32.01,80054.54,37.1,0.17959,0.00017,12.65501]
[1778198856538,32.01,80054.37,37.1,0.1795,0.00017,12.6474]
[1778198862157,32.01,80053.95,37.1,0.17942,0.00017,12.64392]
[1778198867192,32.01,80054.39,37.1,0.17949,0.00017,12.64709]
[1778198870793,32.01,80050.79,37.1,0.17888,0.00017,12.61935]
[1778198876396,32.01,80049.63,37.1,0.17868,0.00017,12.61034]
[1778198877621,32.01,80049.63,37.1,0.17867,0.00017,12.60994]
[1778198883387,32.01,80046.83,37.1,0.17819,0.00017,12.58802]
[1778198885831,32.01,80048.78,37.1,0.17851,0.00017,12.60279]
[1778198890833,32.01,80049.92,37.1,0.17871,0.00017,12.61168]
[1778198896523,32.01,80051.85,37.1,0.17903,0.00017,12.62651]
[1778198902231,32.01,80052.2,37.1,0.17909,0.00017,12.6291]
[1778198907473,32.01,80052.79,37.1,0.17919,0.00017,12.63345]
[1778198912508,32.01,80051.36,37.1,0.17888,0.00017,12.61616]
[1778198917543,32.01,80052.37,37.1,0.17905,0.00017,12.62377]
[1778198922656,32.01,80054.1,37.1,0.17933,0.00017,12.63687]
[1778198928621,32.0,80055.22,37.1,0.17951,0.00017,12.64489]
[1778198933226,32.0,80056.49,37.1,0.17972,0.00017,12.65434]
[1778198938691,32.0,80062.13,37.1,0.18067,0.00017,12.69698]
[1778198940285,32.0,80062.09,37.1,0.18066,0.00017,12.69656]
[1778198940299,32.0,80062.09,37.1,0.18066,0.00017,12.69656]
[1778198940459,32.0,80062.09,37.1,0.18066,0.00017,12.69656]
[1778198940624,32.0,80062.09,37.1,0.18066,0.00017,12.69656]
[1778198940785,32.0,80062.09,37.1,0.18066,0.00017,12.69656]
[1778198940709,32.0,80087.07,37.1,0.18494,0.00017,12.88766]
[1778198940972,32.0,80087.07,37.1,0.18494,0.00017,12.88766]
[1778198941136,32.0,80087.07,37.1,0.18494,0.00017,12.88766]
[1778198942055,32.0,80086.65,37.1,0.18487,0.00017,12.88455]
[1778198943282,32.0,80081.44,37.1,0.18396,0.00017,12.84444]
[1778198943734,32.0,80078.43,37.1,0.18344,0.00017,12.82122]
[1778198944980,32.0,80077.45,37.1,0.18327,0.00017,12.81353]
[1778198945241,32.0,80077.45,37.1,0.18327,0.00017,12.81353]
[1778198951569,32.0,80076.31,37.1,0.18306,0.00017,12.804]
[1778198954290,31.99,80076.54,37.1,0.18308,0.00017,12.80498]
[1778198954384,31.99,80077.46,37.1,0.18323,0.00017,12.81182]
[1778198959421,31.99,80076.34,37.1,0.18303,0.00017,12.80309]
[1778198959806,31.99,80076.34,37.1,0.18303,0.00017,12.80309]
[1778198961807,31.99,80076.66,37.1,0.18309,0.00017,12.80549]
[1778198967081,31.99,80075.29,37.1,0.18285,0.00017,12.79496]
[1778198970059,31.99,80074.1,37.1,0.18265,0.00017,12.78586]
[1778198976097,31.99,80074.36,37.1,0.18263,0.00017,12.78182]
[1778198981830,31.99,80074.29,37.1,0.18262,0.00017,12.7814]
[1778198987039,31.99,80074.01,37.1,0.18258,0.00017,12.77941]
[1778198993562,31.99,80072.67,37.1,0.18235,0.00017,12.76939]
[1778198999119,32.0,80071.33,37.1,0.18213,0.00017,12.7595]
[1778199000068,32.0,80071.33,37.1,0.18213,0.00017,12.7595]
[1778199005164,32.0,80070.64,37.1,0.18202,0.00017,12.75459]
[1778199007863,32.0,80070.01,37.1,0.18192,0.00017,12.74989]
[1778199008552,32.0,80062.79,37.1,0.18069,0.00017,12.69467]
[1778199013600,32.0,80059.12,37.1,0.18006,0.00017,12.66653]
[1778199016195,32.0,80059.79,37.1,0.18018,0.00017,12.67164]
[1778199016241,32.0,80059.97,37.1,0.18021,0.00017,12.673]
[1778199021276,32.0,80059.85,37.1,0.1802,0.00017,12.67268]
[1778199026616,32.0,80059.52,37.1,0.18015,0.00017,12.67048]
[1778199032353,32.0,80059.45,37.1,0.18009,0.00017,12.66455]
[1778199037388,32.0,80060.08,37.1,0.18021,0.00017,12.66976]
[1778199042408,32.0,80061.23,37.1,0.18041,0.00017,12.67878]
[1778199042549,32.0,80061.23,37.1,0.18041,0.00017,12.67878]
[1778199042823,32.0,80061.23,37.1,0.18041,0.00017,12.67878]
[1778199042836,32.0,80069.27,37.1,0.18178,0.00017,12.74035]
[1778199043812,32.0,80077.51,37.1,0.18319,0.00017,12.80328]
[1778199044559,32.0,80077.51,37.1,0.18319,0.00017,12.80328]
[1778199045808,32.0,80078.15,37.1,0.1833,0.00017,12.80818]
[1778199048377,32.0,80079.18,37.1,0.18347,0.00017,12.81568]
[1778199049323,32.0,80073.97,37.1,0.18257,0.00017,12.77571]
[1778199049916,32.0,80072.08,37.1,0.18224,0.00017,12.76114]
[1778199053230,32.0,80072.22,37.1,0.18227,0.00017,12.76214]
[1778199053247,32.0,80072.22,37.1,0.18227,0.00017,12.76214]
[1778199056443,32.0,80075.97,37.1,0.1829,0.00017,12.79065]
[1778199060095,32.0,80077.68,37.1,0.18319,0.00017,12.80346]
[1778199062984,32.0,80078.58,37.1,0.18334,0.00017,12.81012]
[1778199063717,32.0,80078.58,37.1,0.18334,0.00017,12.81012]
[1778199065560,32.0,80079.18,37.1,0.18344,0.00017,12.81458]
[1778199069729,32.0,80074.59,37.1,0.18265,0.00017,12.77923]
[1778199074795,32.0,80071.13,37.1,0.18205,0.00017,12.75272]
[1778199080746,32.0,80071.11,37.1,0.18205,0.00017,12.75262]
[1778199081956,32.0,80073.82,37.1,0.18252,0.00017,12.77336]
[1778199082995,32.0,80074.01,37.1,0.18255,0.00017,12.7748]
[1778199089761,32.0,80075.19,37.1,0.18275,0.00017,12.78359]
[1778199090098,32.0,80075.19,37.1,0.18275,0.00017,12.78359]
[1778199090130,32.0,80075.19,37.1,0.18275,0.00017,12.78359]
[1778199092908,32.0,80079.41,37.1,0.1834,0.00017,12.80966]
[1778199093546,32.0,80080.33,37.1,0.18356,0.00017,12.81663]
[1778199093806,32.0,80080.33,37.1,0.18356,0.00017,12.81663]
[1778199095414,32.0,80080.77,37.1,0.18363,0.00017,12.81979]
[1778199095809,32.0,80080.77,37.1,0.18363,0.00017,12.81979]
[1778199095892,32.0,80080.77,37.1,0.18363,0.00017,12.81979]
[1778199095897,32.0,80080.77,37.1,0.18363,0.00017,12.81979]
[1778199096052,32.0,80086.19,37.1,0.18456,0.00017,12.86116]
[1778199096059,32.0,80086.19,37.1,0.18456,0.00017,12.86116]
[1778199096858,32.0,80086.19,37.1,0.18456,0.00017,12.86116]
[1778199096895,32.0,80096.04,37.1,0.18628,0.00017,12.93668]
[1778199097472,32.0,80096.04,37.1,0.18628,0.00017,12.93668]
[1778199100130,32.0,80095.74,37.1,0.18623,0.00017,12.93451]
[1778199100167,32.0,80095.74,37.1,0.18623,0.00017,12.93451]
[1778199100838,32.0,80095.7,37.1,0.18622,0.00017,12.93419]
[1778199105873,32.0,80094.4,37.1,0.18599,0.00017,12.92419]
[1778199110909,32.0,80096.26,37.1,0.18632,0.00017,12.93835]
[1778199116953,32.0,80094.98,37.1,0.18609,0.00017,12.92852]
[1778199121699,32.0,80096.64,37.1,0.18638,0.00017,12.94119]
[1778199121963,32.0,80095.51,37.1,0.18618,0.00017,12.93256]
[1778199122812,32.0,80095.51,37.1,0.18618,0.00017,12.93256]
[1778199122876,32.0,80086.51,37.1,0.18462,0.00017,12.86374]
[1778199123864,32.0,80086.51,37.1,0.18462,0.00017,12.86374]
[1778199123898,32.0,80077.14,37.1,0.18301,0.00017,12.79209]
[1778199124714,32.0,80077.14,37.1,0.18301,0.00017,12.79209]
[1778199125808,32.0,80076.98,37.1,0.18298,0.00017,12.79087]
[1778199130917,32.0,80072.94,37.1,0.18229,0.00017,12.76003]
[1778199134382,32.0,80073.05,37.1,0.18231,0.00017,12.76095]
[1778199140730,32.0,80073.94,37.1,0.18247,0.00017,12.76795]
[1778199140740,32.0,80073.94,37.1,0.18247,0.00017,12.76795]
[1778199150184,32.0,80073.11,37.1,0.18233,0.00017,12.76189]
[1778199151969,32.0,80072.86,37.1,0.18223,0.00017,12.75385]
[1778199154243,32.0,80081.0,37.1,0.18362,0.00017,12.81615]
[1778199155807,32.0,80080.18,37.1,0.18348,0.00017,12.80984]
[1778199161548,32.0,80079.87,37.1,0.18343,0.00017,12.80731]
[1778199167206,32.0,80080.58,37.1,0.18354,0.00017,12.81251]
[1778199167500,32.0,80080.58,37.1,0.18354,0.00017,12.81251]
[1778199168079,32.0,80081.19,37.1,0.18365,0.00017,12.81714]
[1778199170747,32.0,80088.12,37.1,0.18484,0.00017,12.87]
[1778199171571,32.0,80089.62,37.1,0.1851,0.00017,12.88135]
[1778199171626,32.0,80089.62,37.1,0.1851,0.00017,12.88135]
[1778199171679,32.0,80089.62,37.1,0.1851,0.00017,12.88135]
[1778199175559,32.0,80089.79,37.1,0.18512,0.00017,12.88228]
[1778199177976,31.99,80089.07,37.1,0.18498,0.00017,12.87641]
[1778199178246,31.99,80084.91,37.1,0.18426,0.00017,12.84443]
[1778199179624,31.99,80082.64,37.1,0.18387,0.00017,12.82708]
[1778199184678,31.99,80078.88,37.1,0.18322,0.00017,12.79814]
[1778199185445,31.99,80078.82,37.1,0.18321,0.00017,12.79767]
[1778199190860,31.99,80077.88,37.1,0.18305,0.00017,12.79046]
[1778199194513,31.99,80077.86,37.1,0.18304,0.00017,12.79032]
[1778199195864,31.99,80078.04,37.1,0.18307,0.00017,12.7917]
[1778199197867,31.99,80078.25,37.1,0.18311,0.00017,12.79331]
[1778199203555,31.99,80078.23,37.1,0.18311,0.00017,12.79318]
[1778199207214,31.99,80078.1,37.1,0.18309,0.00017,12.7922]
[1778199207224,31.99,80078.1,37.1,0.18309,0.00017,12.7922]
[1778199210621,31.99,80069.98,37.1,0.1817,0.00017,12.73016]
[1778199214892,32.0,80069.16,37.1,0.1815,0.00017,12.7181]
[1778199215922,32.0,80069.25,37.1,0.18152,0.00017,12.71898]
[1778199221994,32.0,80064.63,37.1,0.18074,0.00017,12.68421]
[1778199225130,32.0,80066.39,37.1,0.18106,0.00017,12.69823]
[1778199225466,32.0,80066.39,37.1,0.18106,0.00017,12.69823]
[1778199225709,32.0,80056.3,37.1,0.17934,0.00017,12.62102]
[1778199230092,32.0,80052.51,37.1,0.17871,0.00017,12.59233]
[1778199232866,32.0,80052.91,37.1,0.17878,0.00017,12.59559]
[1778199232967,32.0,80052.95,37.1,0.17879,0.00017,12.59607]
[1778199234897,32.0,80052.39,37.1,0.1787,0.00017,12.59177]
[1778199238471,32.0,80051.17,37.1,0.17851,0.00017,12.58334]
[1778199243835,32.01,80051.98,37.1,0.17868,0.00017,12.59087]
[1778199245787,32.01,80051.51,37.1,0.1786,0.00017,12.58746]
[1778199245922,32.01,80051.51,37.1,0.1786,0.00017,12.58746]
[1778199249237,32.01,80048.01,37.1,0.17803,0.00017,12.56147]
[1778199251179,32.01,80047.66,37.1,0.17798,0.00017,12.55926]
[1778199251896,32.01,80047.91,37.1,0.17803,0.00017,12.56144]
[1778199256940,32.02,80047.85,37.1,0.17803,0.00017,12.56151]
[1778199262979,32.02,80046.39,37.1,0.1778,0.00017,12.55117]
[1778199265847,32.02,80046.81,37.1,0.17788,0.00017,12.55469]
[1778199265850,32.02,80046.81,37.1,0.17788,0.00017,12.55469]
[1778199265948,32.02,80046.81,37.1,0.17788,0.00017,12.55484]
[1778199271035,32.02,80046.7,37.1,0.17784,0.00017,12.54939]
[1778199275569,32.03,80046.79,37.1,0.17788,0.00017,12.55139]
[1778199276127,32.03,80046.79,37.1,0.17788,0.00017,12.55139]
[1778199282087,32.03,80047.07,37.1,0.17797,0.00017,12.55521]
[1778199285877,32.04,80053.56,37.1,0.17909,0.00017,12.60611]
[1778199286418,32.04,80053.52,37.1,0.17909,0.00017,12.60605]
[1778199286519,32.04,80067.73,37.1,0.18151,0.00017,12.71506]
[1778199288050,32.04,80067.73,37.1,0.18151,0.00017,12.71506]
[1778199288086,32.04,80067.73,37.1,0.18151,0.00017,12.71506]
[1778199288665,32.04,80071.98,37.1,0.18224,0.00017,12.74772]
[1778199291228,32.04,80073.17,37.1,0.18245,0.00017,12.75694]
[1778199293156,32.04,80073.25,37.1,0.18247,0.00017,12.75766]
[1778199294067,32.04,80073.25,37.1,0.18247,0.00017,12.75766]
[1778199296212,32.04,80080.71,37.1,0.18375,0.00017,12.81479]
[1778199301247,32.04,80080.34,37.1,0.18368,0.00017,12.81193]
[1778199303535,32.04,80079.88,37.1,0.18361,0.00017,12.80842]
[1778199307957,32.04,80076.31,37.1,0.18299,0.00017,12.78123]
[1778199307967,32.04,80076.31,37.1,0.18299,0.00017,12.78123]
[1778199308620,32.04,80076.9,37.1,0.1831,0.00017,12.78582]
[1778199314338,32.04,80074.99,37.1,0.18277,0.00017,12.77145]
[1778199317285,32.04,80075.8,37.1,0.18292,0.00017,12.77773]
[1778199318618,32.04,80073.37,37.1,0.1825,0.00017,12.75921]
[1778199319105,32.04,80073.37,37.1,0.1825,0.00017,12.75921]
[1778199318680,32.04,80065.28,37.1,0.18112,0.00017,12.69742]
[1778199319232,32.04,80065.28,37.1,0.18112,0.00017,12.69742]
[1778199320015,32.04,80065.28,37.1,0.18112,0.00017,12.69742]
[1778199321185,32.04,80063.42,37.1,0.18081,0.00017,12.68349]
[1778199326422,32.04,80062.6,37.1,0.18069,0.00017,12.67811]
[1778199327369,32.04,80062.6,37.1,0.18069,0.00017,12.67811]
[1778199327429,32.04,80063.25,37.1,0.1808,0.00017,12.68323]
[1778199331417,32.05,80063.08,37.1,0.18078,0.00017,12.68225]
[1778199334623,32.05,80056.63,37.1,0.17963,0.00017,12.62715]
[1778199340520,32.05,80058.09,37.1,0.1799,0.00017,12.63939]
[1778199345812,32.05,80057.59,37.1,0.17983,0.00017,12.63609]
[1778199349338,32.05,80050.05,37.1,0.17857,0.00017,12.57905]
[1778199350855,32.05,80049.7,37.1,0.17852,0.00017,12.57679]
[1778199355935,32.06,80049.27,37.1,0.17847,0.00017,12.57443]
[1778199361668,32.06,80049.25,37.1,0.1785,0.00017,12.57587]
[1778199367132,32.06,80046.11,37.1,0.17799,0.00017,12.55274]
[1778199377168,32.07,80044.28,37.1,0.17774,0.00017,12.54147]
[1778199377175,32.07,80044.28,37.1,0.17774,0.00017,12.54147]
[1778199377780,32.07,80046.45,37.1,0.17812,0.00017,12.55863]
[1778199382815,32.08,80046.21,37.1,0.17811,0.00017,12.55817]
[1778199387850,32.08,80046.68,37.1,0.17822,0.00017,12.56304]
[1778199394899,32.09,80047.86,37.1,0.17839,0.00017,12.56742]
[1778199395217,32.09,80047.86,37.1,0.17839,0.00017,12.56742]
[1778199395777,32.09,80047.86,37.1,0.17839,0.00017,12.56742]
[1778199397471,32.09,80050.2,37.1,0.17879,0.00017,12.5857]
[1778199397723,32.09,80050.2,37.1,0.17879,0.00017,12.5857]
[1778199401540,32.09,80045.34,37.1,0.17799,0.00017,12.54926]
[1778199401951,32.09,80045.77,37.1,0.17806,0.00017,12.55278]
[1778199406986,32.09,80045.05,37.1,0.17797,0.00017,12.5483]
[1778199408890,32.09,80045.15,37.1,0.17799,0.00017,12.54928]
[1778199411466,32.1,80048.98,37.1,0.17865,0.00017,12.57923]
[1778199417056,32.1,80049.03,37.1,0.17868,0.00017,12.58067]
[1778199422091,32.1,80047.4,37.1,0.17842,0.00017,12.56894]
[1778199425774,32.1,80048.56,37.1,0.17863,0.00017,12.57824]
[1778199431154,32.11,80046.7,37.1,0.17834,0.00017,12.56495]
[1778199435332,32.11,80045.64,37.1,0.17817,0.00017,12.55742]
[1778199437305,32.11,80034.28,37.1,0.17627,0.00017,12.47088]
[1778199438325,32.11,80031.84,37.1,0.17587,0.00017,12.45248]
[1778199439210,32.11,80023.47,37.1,0.17447,0.00017,12.3885]
[1778199439941,32.11,80023.47,37.1,0.17447,0.00017,12.3885]
[1778199445254,32.11,80020.98,37.1,0.17407,0.00017,12.37012]
[1778199450825,32.11,80020.65,37.1,0.17403,0.00017,12.36813]
[1778199451301,32.11,80011.35,37.1,0.17243,0.00017,12.29098]
[1778199451409,32.11,80011.35,37.1,0.17243,0.00017,12.29098]
[1778199451953,32.11,80011.35,37.1,0.17243,0.00017,12.29098]
[1778199452308,32.11,80000.57,37.1,0.17066,0.00016,12.20851]
[1778199455543,32.12,79999.83,37.1,0.17056,0.00016,12.20373]
[1778199461371,32.12,79995.45,37.1,0.16988,0.00016,12.17207]
[1778199466581,32.13,79996.73,37.1,0.17012,0.00016,12.18319]
[1778199468420,32.13,79997.21,37.1,0.17022,0.00016,12.18782]
[1778199472448,32.13,79997.43,37.1,0.17028,0.00016,12.19074]
[1778199477483,32.14,79996.72,37.1,0.1702,0.00016,12.18681]
[1778199482520,32.14,79998.99,37.1,0.1706,0.00016,12.20563]
[1778199485093,32.14,79998.93,37.1,0.1706,0.00016,12.20543]
[1778199490574,32.15,79998.64,37.1,0.17059,0.00016,12.205]
[1778199495360,32.15,79997.93,37.1,0.17049,0.00016,12.20031]
[1778199496198,32.15,79991.76,37.1,0.16949,0.00016,12.15352]
[1778199500644,32.15,79982.75,37.1,0.16804,0.00016,12.08508]
[1778199506081,32.15,79987.79,37.1,0.16887,0.00016,12.12447]
[1778199512076,32.16,79993.4,37.1,0.1698,0.00016,12.16801]
[1778199517474,32.16,79991.82,37.1,0.16949,0.00016,12.15025]
[1778199522798,32.16,79993.19,37.1,0.16973,0.00016,12.16125]
[1778199527833,32.16,79990.65,37.1,0.16932,0.00016,12.14224]
[1778199532868,32.16,79994.07,37.1,0.16989,0.00016,12.169]
[1778199538332,32.16,79995.83,37.1,0.17018,0.00016,12.18273]
[1778199543945,32.16,79993.52,37.1,0.16982,0.00016,12.16551]
[1778199546529,32.16,79994.2,37.1,0.16993,0.00016,12.17088]
[1778199546545,32.16,79994.2,37.1,0.16993,0.00016,12.17088]
[1778199546677,32.16,79994.2,37.1,0.16993,0.00016,12.17088]
[1778199546966,32.16,80001.28,37.1,0.17109,0.00016,12.22517]
[1778199552336,32.17,80007.84,37.1,0.17219,0.00016,12.276]
[1778199552591,32.17,80008.55,37.1,0.17231,0.00016,12.28169]
[1778199558044,32.17,80007.96,37.1,0.17222,0.00016,12.27771]
[1778199560829,32.17,80008.28,37.1,0.17228,0.00016,12.28027]
[1778199561065,32.17,80008.65,37.1,0.17234,0.00016,12.28333]
[1778199566100,32.17,80009.01,37.1,0.1724,0.00016,12.28579]
[1778199571443,32.17,80011.73,37.1,0.17284,0.00017,12.3063]
[1778199576451,32.17,80011.65,37.1,0.17275,0.00017,12.2991]
[1778199576755,32.17,80011.94,37.1,0.1728,0.00017,12.30125]
[1778199576871,32.17,80011.94,37.1,0.1728,0.00017,12.30125]
[1778199577177,32.17,80022.46,37.1,0.17454,0.00017,12.38165]
[1778199578071,32.17,80022.46,37.1,0.17454,0.00017,12.38165]
[1778199578110,32.17,80022.46,37.1,0.17454,0.00017,12.38165]
[1778199579989,32.17,80030.27,37.1,0.17585,0.00017,12.44149]
[1778199585068,32.17,80036.5,37.1,0.17689,0.00017,12.48898]
[1778199586036,32.17,80036.52,37.1,0.17689,0.00017,12.48908]
[1778199586358,32.17,80050.82,37.1,0.17929,0.00017,12.59816]
[1778199587156,32.17,80050.82,37.1,0.17929,0.00017,12.59816]
[1778199587286,32.17,80050.82,37.1,0.17929,0.00017,12.59816]
[1778199587367,32.16,80059.3,37.1,0.18073,0.00017,12.66275]
[1778199587471,32.16,80059.3,37.1,0.18073,0.00017,12.66275]
[1778199587648,32.16,80059.3,37.1,0.18073,0.00017,12.66275]
[1778199588380,32.16,80065.14,37.1,0.18172,0.00017,12.70693]
[1778199588635,32.16,80065.14,37.1,0.18172,0.00017,12.70693]
[1778199588661,32.16,80065.14,37.1,0.18172,0.00017,12.70693]
[1778199588668,32.16,80065.14,37.1,0.18172,0.00017,12.70693]
[1778199588703,32.16,80065.14,37.1,0.18172,0.00017,12.70693]
[1778199588767,32.16,80065.14,37.1,0.18172,0.00017,12.70693]
[1778199588867,32.16,80065.14,37.1,0.18172,0.00017,12.70693]
[1778199588980,32.16,80065.14,37.1,0.18172,0.00017,12.70693]
[1778199589406,32.16,80072.53,37.1,0.18298,0.00017,12.76316]
[1778199590053,32.16,80072.53,37.1,0.18298,0.00017,12.76316]
[1778199590191,32.16,80072.53,37.1,0.18298,0.00017,12.76316]
[1778199591436,32.16,80074.07,37.1,0.18324,0.00017,12.77478]
[1778199592734,32.16,80079.86,37.1,0.18423,0.00017,12.8187]
[1778199593564,32.16,80079.48,37.1,0.18416,0.00017,12.81568]
[1778199594979,32.16,80079.48,37.1,0.18416,0.00017,12.81551]
[1778199594985,32.16,80079.48,37.1,0.18416,0.00017,12.81551]
[1778199595408,32.16,80068.87,37.1,0.18233,0.00017,12.73442]
[1778199595903,32.16,80068.87,37.1,0.18233,0.00017,12.73442]
[1778199596319,32.16,80065.52,37.1,0.18176,0.00017,12.7089]
[1778199597010,32.16,80065.52,37.1,0.18176,0.00017,12.7089]
[1778199597047,32.16,80065.52,37.1,0.18176,0.00017,12.7089]
[1778199597062,32.16,80065.52,37.1,0.18176,0.00017,12.7089]
[1778199597372,32.16,80074.79,37.1,0.18334,0.00017,12.77908]
[1778199597978,32.16,80074.79,37.1,0.18334,0.00017,12.77908]
[1778199601233,32.16,80075.56,37.1,0.18345,0.00017,12.7841]
[1778199603369,32.15,80065.57,37.1,0.18172,0.00017,12.7072]
[1778199605913,32.15,80059.54,37.1,0.18069,0.00017,12.6609]
[1778199606801,32.15,80060.22,37.1,0.1808,0.00017,12.66595]
[1778199609452,32.15,80057.83,37.1,0.18039,0.00017,12.64743]
[1778199609461,32.15,80057.83,37.1,0.18039,0.00017,12.64743]
[1778199616065,32.15,80056.0,37.1,0.18006,0.00017,12.63271]
[1778199623785,32.15,80056.63,37.1,0.18015,0.00017,12.63685]
[1778199628588,32.15,80057.0,37.1,0.1802,0.00017,12.63901]
[1778199635403,32.14,80057.25,37.1,0.18016,0.00017,12.6341]
[1778199637939,32.14,80057.03,37.1,0.18012,0.00017,12.63213]
[1778199639804,32.14,80050.01,37.1,0.17892,0.00017,12.57836]
[1778199644027,32.14,80047.29,37.1,0.17847,0.00017,12.55759]
[1778199644149,32.14,80047.29,37.1,0.17847,0.00017,12.55759]
[1778199644465,32.14,80047.29,37.1,0.17847,0.00017,12.55759]
[1778199645348,32.14,80035.7,37.1,0.17652,0.00017,12.46901]
[1778199650397,32.14,80032.88,37.1,0.17606,0.00017,12.44799]
[1778199655791,32.15,80033.02,37.1,0.17609,0.00017,12.44973]
[1778199656311,32.15,80033.02,37.1,0.17609,0.00017,12.44973]
[1778199657869,32.15,80032.91,37.1,0.17608,0.00017,12.44903]
[1778199658756,32.15,80042.24,37.1,0.17765,0.00017,12.52077]
[1778199661944,32.15,80047.95,37.1,0.17862,0.00017,12.56447]
[1778199662031,32.15,80047.95,37.1,0.17862,0.00017,12.56447]
[1778199662132,32.15,80048.02,37.1,0.17863,0.00017,12.565]
[1778199664014,32.15,80055.74,37.1,0.17994,0.00017,12.62427]
[1778199665777,32.15,80056.57,37.1,0.18009,0.00017,12.63082]
[1778199666077,32.15,80056.57,37.1,0.18009,0.00017,12.63082]
[1778199666085,32.15,80056.41,37.1,0.18006,0.00017,12.6296]
[1778199671713,32.15,80054.59,37.1,0.17975,0.00017,12.61545]
[1778199674334,32.15,80058.77,37.1,0.18045,0.00017,12.64722]
[1778199674334,32.15,80058.77,37.1,0.18045,0.00017,12.64722]
[1778199674365,32.15,80058.77,37.1,0.18045,0.00017,12.64722]
[1778199674409,32.15,80060.5,37.1,0.18075,0.00017,12.66032]
[1778199676095,32.15,80068.22,37.1,0.18206,0.00017,12.71902]
[1778199677815,32.15,80068.45,37.1,0.1821,0.00017,12.72074]
[1778199677816,32.15,80068.45,37.1,0.1821,0.00017,12.72074]
[1778199677861,32.15,80068.45,37.1,0.1821,0.00017,12.72074]
[1778199680269,32.15,80072.6,37.1,0.18281,0.00017,12.75227]
[1778199680807,32.15,80076.0,37.1,0.18339,0.00017,12.77809]
[1778199681402,32.15,80076.0,37.1,0.18339,0.00017,12.77809]
[1778199685875,32.15,80073.96,37.1,0.18303,0.00017,12.76212]
[1778199688607,32.15,80071.28,37.1,0.18256,0.00017,12.74151]
[1778199695467,32.15,80070.12,37.1,0.1823,0.00017,12.72635]
[1778199701058,32.15,80070.26,37.1,0.18232,0.00017,12.72732]
[1778199706196,32.15,80072.06,37.1,0.18263,0.00017,12.74102]
[1778199712136,32.14,80079.13,37.1,0.18383,0.00017,12.79462]
[1778199717592,32.14,80079.18,37.1,0.18383,0.00017,12.79456]
[1778199718840,32.14,80077.37,37.1,0.18352,0.00017,12.78071]
[1778199724424,32.14,80077.8,37.1,0.18359,0.00017,12.78367]
[1778199730283,32.14,80079.03,37.1,0.18379,0.00017,12.79272]
[1778199730854,32.14,80079.03,37.1,0.18379,0.00017,12.79259]
[1778199734006,32.14,80079.06,37.1,0.18379,0.00017,12.79263]
[1778199735371,32.14,80079.06,37.1,0.18379,0.00017,12.79257]
[1778199736981,32.14,80083.34,37.1,0.18452,0.00017,12.82502]
[1778199739891,32.14,80084.18,37.1,0.18466,0.00017,12.83113]
[1778199740264,32.14,80084.18,37.1,0.18466,0.00017,12.83113]
[1778199740673,32.14,80085.28,37.1,0.18485,0.00017,12.8394]
[1778199742093,32.14,80085.41,37.1,0.18486,0.00017,12.84017]
[1778199742848,32.14,80085.41,37.1,0.18486,0.00017,12.84017]
[1778199743683,32.14,80092.24,37.1,0.18604,0.00017,12.89198]
[1778199744391,32.14,80092.24,37.1,0.18604,0.00017,12.89198]
[1778199745522,32.14,80092.41,37.1,0.18606,0.00017,12.89299]
[1778199746048,32.14,80093.62,37.1,0.18627,0.00017,12.902]
[1778199747999,32.14,80097.41,37.1,0.18692,0.00017,12.93061]
[1778199748294,32.14,80097.41,37.1,0.18692,0.00017,12.93061]
[1778199750578,32.13,80097.96,37.1,0.18701,0.00017,12.93435]
[1778199750954,32.13,80099.29,37.1,0.18723,0.00017,12.94423]
[1778199752194,32.13,80100.22,37.1,0.18733,0.00017,12.94491]
[1778199757455,32.13,80101.22,37.1,0.18746,0.00017,12.95101]
[1778199762490,32.12,80101.26,37.1,0.18743,0.00017,12.94973]
[1778199767525,32.12,80108.07,37.1,0.18859,0.00017,12.99998]
[1778199768250,32.12,80108.07,37.1,0.18859,0.00017,12.99998]
[1778199770008,32.12,80102.31,37.1,0.18757,0.00017,12.95556]
[1778199770817,32.12,80099.72,37.1,0.18711,0.00017,12.93558]
[1778199770831,32.12,80099.72,37.1,0.18711,0.00017,12.93558]
[1778199771764,32.11,80097.91,37.1,0.18679,0.00017,12.92155]
[1778199771767,32.11,80097.91,37.1,0.18679,0.00017,12.92155]
[1778199772557,32.11,80097.91,37.1,0.18679,0.00017,12.92155]
[1778199772560,32.11,80096.34,37.1,0.18651,0.00017,12.90956]
[1778199773948,32.11,80097.68,37.1,0.18674,0.00017,12.91955]
[1778199775002,32.11,80098.1,37.1,0.18681,0.00017,12.92269]
[1778199776051,32.11,80098.47,37.1,0.18687,0.00017,12.92528]
[1778199781622,32.11,80099.12,37.1,0.18698,0.00017,12.92982]
[1778199784014,32.11,80112.13,37.1,0.18924,0.00018,13.02817]
[1778199786435,32.11,80112.84,37.1,0.18935,0.00018,13.03314]
[1778199790472,32.11,80113.17,37.1,0.18939,0.00018,13.03503]
[1778199795619,32.1,80113.28,37.1,0.18939,0.00018,13.03486]
[1778199800776,32.1,80107.56,37.1,0.18836,0.00017,12.99038]
[1778199801556,32.1,80107.56,37.1,0.18836,0.00017,12.99038]
[1778199802382,32.1,80107.32,37.1,0.18832,0.00017,12.98842]
[1778199802949,32.1,80105.76,37.1,0.18805,0.00017,12.97657]
[1778199803812,32.1,80106.29,37.1,0.18814,0.00017,12.98047]
[1778199804605,32.1,80106.29,37.1,0.18814,0.00017,12.98047]
[1778199809819,32.1,80110.74,37.1,0.18889,0.00018,13.01308]
[1778199814854,32.09,80110.75,37.1,0.1888,0.00018,13.00611]
[1778199819889,32.09,80111.82,37.1,0.18897,0.00018,13.01338]
[1778199825342,32.09,80107.72,37.1,0.18824,0.00017,12.98161]
[1778199828977,32.09,80108.76,37.1,0.18841,0.00017,12.98899]
[1778199831363,32.09,80109.79,37.1,0.18858,0.00017,12.99654]
[1778199837008,32.08,80111.43,37.1,0.18882,0.00018,13.00705]
[1778199842754,32.08,80110.74,37.1,0.18867,0.00018,13.00059]
[1778199845848,32.07,80113.46,37.1,0.18912,0.00018,13.02008]
[1778199852290,32.07,80120.99,37.1,0.19042,0.00018,13.07602]
[1778199859162,32.06,80121.49,37.1,0.19046,0.00018,13.07781]
[1778199859983,32.06,80121.49,37.1,0.19046,0.00018,13.07781]
[1778199860169,32.06,80121.3,37.1,0.19042,0.00018,13.07611]
[1778199865573,32.06,80121.39,37.1,0.19043,0.00018,13.07651]
[1778199869114,32.06,80119.28,37.1,0.19005,0.00018,13.06018]
[1778199869522,32.06,80119.91,37.1,0.19016,0.00018,13.06489]
[1778199875274,32.06,80118.65,37.1,0.18986,0.00018,13.04854]
[1778199880309,32.06,80118.38,37.1,0.1898,0.00018,13.04608]
[1778199885344,32.06,80118.73,37.1,0.18985,0.00018,13.04837]
[1778199886785,32.06,80118.73,37.1,0.18985,0.00018,13.04837]
[1778199896421,32.05,80118.11,37.1,0.1897,0.00018,13.04189]
[1778199902463,32.05,80118.02,37.1,0.18966,0.00018,13.04019]
[1778199907498,32.04,80120.81,37.1,0.19013,0.00018,13.06057]
[1778199908457,32.04,80120.81,37.1,0.19013,0.00018,13.06057]
[1778199908780,32.04,80120.81,37.1,0.19013,0.00018,13.06057]
[1778199908893,32.04,80120.81,37.1,0.19013,0.00018,13.06057]
[1778199908983,32.04,80120.81,37.1,0.19013,0.00018,13.06057]
[1778199909060,32.04,80120.81,37.1,0.19013,0.00018,13.06057]
[1778199909129,32.04,80120.81,37.1,0.19013,0.00018,13.06057]
[1778199909226,32.04,80121.52,37.1,0.19025,0.00018,13.06563]
[1778199909393,32.04,80121.52,37.1,0.19025,0.00018,13.06563]
[1778199909444,32.04,80121.52,37.1,0.19025,0.00018,13.06563]
[1778199909507,32.04,80121.52,37.1,0.19025,0.00018,13.06563]
[1778199909638,32.04,80121.52,37.1,0.19025,0.00018,13.06563]
[1778199909837,32.04,80121.52,37.1,0.19025,0.00018,13.06563]
[1778199910026,32.04,80121.52,37.1,0.19025,0.00018,13.06563]
[1778199909768,32.04,80097.36,37.1,0.18602,0.00017,12.88178]
[1778199910156,32.04,80097.36,37.1,0.18602,0.00017,12.88178]
[1778199910165,32.04,80097.36,37.1,0.18602,0.00017,12.88178]
[1778199910193,32.04,80097.36,37.1,0.18602,0.00017,12.88178]
[1778199910321,32.04,80097.36,37.1,0.18602,0.00017,12.88178]
[1778199910384,32.04,80097.36,37.1,0.18602,0.00017,12.88178]
[1778199910772,32.04,80097.36,37.1,0.18602,0.00017,12.88178]
[1778199910778,32.04,80076.11,37.1,0.18234,0.00017,12.71935]
[1778199911133,32.04,80076.11,37.1,0.18234,0.00017,12.71935]
[1778199911424,32.04,80076.11,37.1,0.18234,0.00017,12.71935]
[1778199911598,32.04,80076.11,37.1,0.18234,0.00017,12.71935]
[1778199911779,32.04,80073.9,37.1,0.18198,0.00017,12.70291]
[1778199912041,32.04,80073.9,37.1,0.18198,0.00017,12.70291]
[1778199913003,32.04,80074.3,37.1,0.18204,0.00017,12.70597]
[1778199914594,32.05,80074.45,37.1,0.18208,0.00017,12.70752]
[1778199914679,32.05,80074.45,37.1,0.18208,0.00017,12.70752]
[1778199914689,32.05,80074.45,37.1,0.18208,0.00017,12.70752]
[1778199914709,32.05,80074.45,37.1,0.18208,0.00017,12.70752]
[1778199914721,32.05,80074.45,37.1,0.18208,0.00017,12.70752]
[1778199914826,32.05,80074.45,37.1,0.18208,0.00017,12.70752]
[1778199914791,32.05,80074.17,37.1,0.18205,0.00017,12.70618]
[1778199916789,32.05,80075.49,37.1,0.18228,0.00017,12.71626]
[1778199916981,32.05,80077.07,37.1,0.18256,0.00017,12.72872]
[1778199918808,32.05,80076.52,37.1,0.18246,0.00017,12.72452]
[1778199920699,32.05,80077.75,37.1,0.18268,0.00017,12.73425]
[1778199920779,32.05,80077.75,37.1,0.18268,0.00017,12.73425]
[1778199920769,32.05,80074.57,37.1,0.18214,0.00017,12.71028]
[1778199921381,32.05,80074.57,37.1,0.18214,0.00017,12.71028]
[1778199923920,32.05,80071.53,37.1,0.18163,0.00017,12.6872]
[1778199929656,32.05,80072.82,37.1,0.18185,0.00017,12.69731]
[1778199933296,32.05,80072.65,37.1,0.18176,0.00017,12.68994]
[1778199935853,32.05,80072.86,37.1,0.1818,0.00017,12.69163]
[1778199935996,32.05,80072.86,37.1,0.1818,0.00017,12.69163]
[1778199941815,32.05,80073.21,37.1,0.18186,0.00017,12.69459]
[1778199942456,32.05,80073.42,37.1,0.1819,0.00017,12.69624]
[1778199943640,32.05,80072.39,37.1,0.18173,0.00017,12.68842]
[1778199943643,32.05,80072.39,37.1,0.18173,0.00017,12.68842]
[1778199943897,32.05,80072.39,37.1,0.18173,0.00017,12.68842]
[1778199943754,32.05,80067.44,37.1,0.18088,0.00017,12.65064]
[1778199943926,32.05,80067.44,37.1,0.18088,0.00017,12.65064]
[1778199945488,32.05,80064.46,37.1,0.18037,0.00017,12.62779]
[1778199946148,32.05,80063.19,37.1,0.18015,0.00017,12.61804]
[1778199950841,32.05,80068.23,37.1,0.18101,0.00017,12.65641]
[1778199953840,32.05,80073.29,37.1,0.18187,0.00017,12.69484]
[1778199958859,32.05,80074.47,37.1,0.18206,0.00017,12.70317]
[1778199963894,32.05,80075.23,37.1,0.18217,0.00017,12.7084]
[1778199967986,32.05,80075.23,37.1,0.18217,0.00017,12.70806]
[1778199969035,32.05,80075.34,37.1,0.18218,0.00017,12.70879]
[1778199969894,32.05,80076.82,37.1,0.18244,0.00017,12.72004]
[1778199970577,32.05,80076.82,37.1,0.18244,0.00017,12.72004]
[1778199971974,32.05,80079.8,37.1,0.18295,0.00017,12.74286]
[1778199971989,32.05,80079.8,37.1,0.18295,0.00017,12.74286]
[1778199972373,32.05,80079.8,37.1,0.18295,0.00017,12.74286]
[1778199973197,32.05,80092.68,37.1,0.18517,0.00017,12.84117]
[1778199978652,32.05,80093.27,37.1,0.18527,0.00017,12.84525]
[1778199979477,32.05,80093.32,37.1,0.18527,0.00017,12.84544]
[1778199980264,32.05,80093.32,37.1,0.18527,0.00017,12.84544]
[1778199981106,32.04,80093.1,37.1,0.18523,0.00017,12.84367]
[1778199982039,32.04,80094.43,37.1,0.18546,0.00017,12.85373]
[1778199982978,32.04,80094.54,37.1,0.18548,0.00017,12.85447]
[1778199983742,32.04,80094.54,37.1,0.18548,0.00017,12.85447]
[1778199991817,32.04,80092.25,37.1,0.18506,0.00017,12.83632]
[1778199997125,32.04,80093.27,37.1,0.18516,0.00017,12.83746]
[1778200002160,32.04,80093.35,37.1,0.18517,0.00017,12.83773]
[1778200007195,32.04,80093.53,37.1,0.18519,0.00017,12.83879]
[1778200010357,32.04,80093.68,37.1,0.18522,0.00017,12.83981]
[1778200016258,32.04,80095.76,37.1,0.18557,0.00017,12.85516]
[1778200021261,32.04,80095.6,37.1,0.18553,0.00017,12.85355]
[1778200021268,32.04,80095.6,37.1,0.18553,0.00017,12.85355]
[1778200022552,32.04,80090.51,37.1,0.18465,0.00017,12.81471]
[1778200022790,32.04,80083.17,37.1,0.18338,0.00017,12.7589]
[1778200023616,32.04,80083.17,37.1,0.18338,0.00017,12.7589]
[1778200024119,32.04,80083.17,37.1,0.18338,0.00017,12.7589]
[1778200023943,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200024164,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200024336,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200024351,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200024455,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200024495,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200024567,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200024686,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200024756,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200025043,32.04,80080.41,37.1,0.18291,0.00017,12.73782]
[1778200025006,32.04,80040.24,37.1,0.17609,0.00017,12.43098]
[1778200025648,32.04,80040.24,37.1,0.17609,0.00017,12.43098]
[1778200025717,32.04,80040.24,37.1,0.17609,0.00017,12.43098]
[1778200025868,32.04,80040.24,37.1,0.17609,0.00017,12.43098]
[1778200025998,32.04,80031.79,37.1,0.17469,0.00017,12.36691]
[1778200026730,32.04,80031.79,37.1,0.17469,0.00017,12.36691]
[1778200027057,32.04,80031.41,37.1,0.17464,0.00017,12.36465]
[1778200027115,32.04,80031.41,37.1,0.17464,0.00017,12.36465]
[1778200028607,32.04,80032.29,37.1,0.17479,0.00017,12.3714]
[1778200029807,32.05,80032.43,37.1,0.17483,0.00017,12.37334]
[1778200029820,32.05,80032.43,37.1,0.17483,0.00017,12.37334]
[1778200034832,32.05,80031.33,37.1,0.17469,0.00017,12.36669]
[1778200037484,32.06,80031.54,37.1,0.17476,0.00017,12.37009]
[1778200037824,32.06,80031.55,37.1,0.17477,0.00017,12.37047]
[1778200039374,32.06,80031.54,37.1,0.17477,0.00017,12.37039]
[1778200044457,32.06,80033.1,37.1,0.17506,0.00017,12.38375]
[1778200046136,32.06,80033.1,37.1,0.17506,0.00017,12.38375]
[1778200046159,32.06,80033.1,37.1,0.17506,0.00017,12.38375]
[1778200046201,32.06,80033.1,37.1,0.17506,0.00017,12.38375]
[1778200046626,32.06,80033.7,37.1,0.17516,0.00017,12.38855]
[1778200046757,32.06,80033.7,37.1,0.17516,0.00017,12.38855]
[1778200046831,32.06,80033.7,37.1,0.17516,0.00017,12.38855]
[1778200047000,32.06,80033.7,37.1,0.17516,0.00017,12.38855]
[1778200047053,32.06,80001.06,37.1,0.16977,0.00016,12.13902]
[1778200047174,32.06,80001.06,37.1,0.16977,0.00016,12.13902]
[1778200047205,32.06,80001.06,37.1,0.16977,0.00016,12.13902]
[1778200047234,32.06,80001.06,37.1,0.16977,0.00016,12.13902]
[1778200047241,32.06,80001.06,37.1,0.16977,0.00016,12.13902]
[1778200047679,32.06,80001.06,37.1,0.16977,0.00016,12.13902]
[1778200047789,32.06,80001.06,37.1,0.16977,0.00016,12.13902]
[1778200047800,32.06,79982.4,37.1,0.16673,0.00016,11.99561]
[1778200048284,32.06,79982.4,37.1,0.16673,0.00016,11.99561]
[1778200048347,32.06,79982.4,37.1,0.16673,0.00016,11.99561]
[1778200049128,32.07,79982.49,37.1,0.16676,0.00016,11.99717]
[1778200051002,32.07,79984.44,37.1,0.16709,0.00016,12.0128]
[1778200055625,32.08,79985.18,37.1,0.16721,0.00016,12.0151]
[1778200060482,32.08,79983.64,37.1,0.16702,0.00016,12.00609]
[1778200062175,32.09,79981.41,37.1,0.16668,0.00016,11.99009]
[1778200063079,32.09,79981.41,37.1,0.16668,0.00016,11.99009]
[1778200063593,32.09,79980.75,37.1,0.1666,0.00016,11.98615]
[1778200068628,32.1,79982.38,37.1,0.16692,0.00016,12.00124]
[1778200073663,32.1,79982.72,37.1,0.16702,0.00016,12.00627]
[1778200075780,32.11,79980.98,37.1,0.16675,0.00016,11.99338]
[1778200082087,32.11,79981.86,37.1,0.16694,0.00016,12.00222]
[1778200089087,32.12,79984.77,37.1,0.16745,0.00016,12.0262]
[1778200094096,32.12,79988.91,37.1,0.16814,0.00016,12.059]
[1778200094099,32.12,79988.91,37.1,0.16814,0.00016,12.059]
[1778200103874,32.12,79992.26,37.1,0.16873,0.00016,12.08638]
[1778200108909,32.13,79991.87,37.1,0.16868,0.00016,12.08404]
[1778200113944,32.13,79991.92,37.1,0.16863,0.00016,12.07892]
[1778200118114,32.13,79999.2,37.1,0.16984,0.00016,12.13521]
[1778200124016,32.13,80001.64,37.1,0.17024,0.00016,12.15429]
[1778200129051,32.13,80002.85,37.1,0.17045,0.00016,12.16385]
[1778200134087,32.13,80002.0,37.1,0.17031,0.00016,12.15755]
[1778200137107,32.13,79994.25,37.1,0.16905,0.00016,12.09832]
[1778200142142,32.13,80001.89,37.1,0.17031,0.00016,12.15734]
[1778200147624,32.13,80000.92,37.1,0.17015,0.00016,12.15001]
[1778200154226,32.13,80003.25,37.1,0.17054,0.00016,12.16809]
[1778200159261,32.13,80002.73,37.1,0.17046,0.00016,12.1642]
[1778200164296,32.13,80001.33,37.1,0.17023,0.00016,12.15358]
[1778200170338,32.14,80002.75,37.1,0.17047,0.00016,12.16461]
[1778200175373,32.14,80003.06,37.1,0.17046,0.00016,12.16095]
[1778200181415,32.14,80001.61,37.1,0.17022,0.00016,12.15012]
[1778200187457,32.14,80003.32,37.1,0.17051,0.00016,12.16351]
[1778200192493,32.14,80012.01,37.1,0.17195,0.00017,12.23024]
[1778200197528,32.14,80015.23,37.1,0.17247,0.00017,12.2546]
[1778200202849,32.14,80016.22,37.1,0.17263,0.00017,12.26193]
[1778200208605,32.13,80016.99,37.1,0.17275,0.00017,12.26729]
[1778200213640,32.13,80016.51,37.1,0.17266,0.00017,12.26324]
[1778200219682,32.13,80017.44,37.1,0.1728,0.00017,12.26992]
[1778200224720,32.13,80018.75,37.1,0.17301,0.00017,12.27955]
[1778200229755,32.13,80020.36,37.1,0.17327,0.00017,12.29145]
[1778200238818,32.13,80020.18,37.1,0.17316,0.00017,12.28326]
[1778200243853,32.13,80019.67,37.1,0.17307,0.00017,12.27914]
[1778200250621,32.13,80020.13,37.1,0.17315,0.00017,12.28255]
[1778200255640,32.13,80021.32,37.1,0.17334,0.00017,12.29158]
[1778200260972,32.13,80016.77,37.1,0.17258,0.00017,12.25653]
[1778200266011,32.13,80010.99,37.1,0.17163,0.00017,12.21243]
[1778200271046,32.13,80011.2,37.1,0.17167,0.00017,12.21436]
[1778200276081,32.13,80011.38,37.1,0.17171,0.00017,12.21604]
[1778200281117,32.13,80010.78,37.1,0.17161,0.00017,12.21163]
[1778200286152,32.13,80011.13,37.1,0.17167,0.00017,12.21448]
[1778200291187,32.13,80002.29,37.1,0.17016,0.00016,12.14072]
[1778200296222,32.13,80005.86,37.1,0.17075,0.00016,12.16848]
[1778200301257,32.13,80005.5,37.1,0.1707,0.00016,12.16605]
[1778200306292,32.13,80005.82,37.1,0.17076,0.00016,12.1688]
[1778200311327,32.13,80005.01,37.1,0.17063,0.00016,12.16287]
[1778200316362,32.13,80006.9,37.1,0.17095,0.00016,12.17758]
[1778200321397,32.13,80006.51,37.1,0.17089,0.00016,12.17475]
[1778200326432,32.14,80006.13,37.1,0.17083,0.00016,12.172]
[1778200330460,32.14,80014.29,37.1,0.17218,0.00017,12.23457]
[1778200335495,32.14,80012.82,37.1,0.17193,0.00017,12.22311]
[1778200338710,32.14,80006.89,37.1,0.17095,0.00016,12.17768]
[1778200344356,32.14,80001.66,37.1,0.17011,0.00016,12.1387]
[1778200347373,32.14,80001.86,37.1,0.17016,0.00016,12.14102]
[1778200348114,32.14,80001.71,37.1,0.17015,0.00016,12.14013]
[1778200349704,32.14,80007.45,37.1,0.1711,0.00016,12.18465]
[1778200355882,32.14,80009.44,37.1,0.17137,0.00017,12.19377]
[1778200360902,32.14,80010.25,37.1,0.1715,0.00017,12.20013]
[1778200366202,32.14,80010.12,37.1,0.17148,0.00017,12.1992]
[1778200372466,32.14,80010.09,37.1,0.17149,0.00017,12.19936]
[1778200378090,32.15,80010.18,37.1,0.17151,0.00017,12.20038]
[1778200383092,32.15,80010.18,37.1,0.17152,0.00017,12.20068]
[1778200384076,32.15,80010.18,37.1,0.17152,0.00017,12.20074]
[1778200384177,32.15,80010.18,37.1,0.17152,0.00017,12.20074]
[1778200384234,32.15,80010.58,37.1,0.17158,0.00017,12.20386]
[1778200386853,32.15,80017.7,37.1,0.17277,0.00017,12.25888]
[1778200389560,32.15,80018.72,37.1,0.17296,0.00017,12.26729]
[1778200396924,32.15,80022.35,37.1,0.17359,0.00017,12.29619]
[1778200398807,32.15,80022.35,37.1,0.17359,0.00017,12.29619]
[1778200403036,32.16,80022.8,37.1,0.17367,0.00017,12.3003]
[1778200403820,32.16,80022.8,37.1,0.17368,0.00017,12.30042]
[1778200407507,32.16,80029.9,37.1,0.17487,0.00017,12.35499]
[1778200414072,32.16,80029.19,37.1,0.17469,0.00017,12.34358]
[1778200420087,32.16,80029.01,37.1,0.17467,0.00017,12.34272]
[1778200425120,32.16,80028.01,37.1,0.17451,0.00017,12.33536]
[1778200429575,32.16,80025.73,37.1,0.17414,0.00017,12.31827]
[1778200429942,32.16,80025.73,37.1,0.17414,0.00017,12.31827]
[1778200430155,32.16,80022.56,37.1,0.17361,0.00017,12.29412]
[1778200434492,32.16,80021.48,37.1,0.17343,0.00017,12.28568]
[1778200435225,32.16,80021.48,37.1,0.17343,0.00017,12.28568]
[1778200441400,32.16,80021.76,37.1,0.17347,0.00017,12.28782]
[1778200447459,32.16,80020.98,37.1,0.17334,0.00017,12.28165]
[1778200453853,32.16,80020.7,37.1,0.17329,0.00017,12.27949]
[1778200459360,32.16,80018.73,37.1,0.17297,0.00017,12.26444]
[1778200464395,32.16,80019.87,37.1,0.17316,0.00017,12.2733]
[1778200469430,32.16,80022.07,37.1,0.17353,0.00017,12.29024]
[1778200474465,32.16,80021.81,37.1,0.17342,0.00017,12.2821]
[1778200479500,32.16,80023.48,37.1,0.1737,0.00017,12.29493]
[1778200484535,32.16,80024.96,37.1,0.17394,0.00017,12.30625]
[1778200489570,32.16,80025.71,37.1,0.17407,0.00017,12.31189]
[1778200493608,32.16,80025.37,37.1,0.17401,0.00017,12.30918]
[1778200493788,32.16,80025.37,37.1,0.17401,0.00017,12.30918]
[1778200494146,32.16,80025.37,37.1,0.17401,0.00017,12.30918]
[1778200494209,32.16,80025.37,37.1,0.17401,0.00017,12.30918]
[1778200495887,32.16,79989.16,37.1,0.16805,0.00016,12.03227]
[1778200501306,32.16,79988.75,37.1,0.16799,0.00016,12.02964]
[1778200502837,32.16,79991.17,37.1,0.16839,0.00016,12.04856]
[1778200503953,32.16,79991.67,37.1,0.16848,0.00016,12.05239]
[1778200508114,32.16,79991.52,37.1,0.16846,0.00016,12.05173]
[1778200510037,32.17,79991.51,37.1,0.16847,0.00016,12.05201]
[1778200510184,32.17,79991.51,37.1,0.16847,0.00016,12.05201]
[1778200516239,32.17,79995.45,37.1,0.16912,0.00016,12.08261]
[1778200521797,32.17,79995.56,37.1,0.16915,0.00016,12.08377]
[1778200526832,32.17,79996.0,37.1,0.16922,0.00016,12.08748]
[1778200531867,32.17,79995.7,37.1,0.16912,0.00016,12.07929]
[1778200537430,32.17,79996.23,37.1,0.16921,0.00016,12.08359]
[1778200542944,32.17,79995.55,37.1,0.16911,0.00016,12.07879]
[1778200548524,32.17,79996.61,37.1,0.16929,0.00016,12.08713]
[1778200554204,32.17,79998.28,37.1,0.16957,0.00016,12.10032]
[1778200554885,32.17,79997.82,37.1,0.16949,0.00016,12.09688]
[1778200557323,32.17,79998.48,37.1,0.16961,0.00016,12.10211]
[1778200557712,32.17,79998.55,37.1,0.16962,0.00016,12.10272]
[1778200560274,32.17,79996.84,37.1,0.16934,0.00016,12.0898]
[1778200566116,32.18,79996.95,37.1,0.16937,0.00016,12.09122]
[1778200567221,32.18,79996.93,37.1,0.16937,0.00016,12.09116]
[1778200567555,32.18,79996.93,37.1,0.16937,0.00016,12.09116]
[1778200576080,32.18,79996.14,37.1,0.16925,0.00016,12.08547]
[1778200579982,32.18,79994.01,37.1,0.16892,0.00016,12.06996]
[1778200580113,32.18,79994.01,37.1,0.16892,0.00016,12.06996]
[1778200585250,32.18,79995.05,37.1,0.1691,0.00016,12.07856]
[1778200590284,32.18,79994.68,37.1,0.16905,0.00016,12.07623]
[1778200592487,32.18,79994.7,37.1,0.16899,0.00016,12.07027]
[1778200597597,32.18,79989.87,37.1,0.16822,0.00016,12.03381]
[1778200604383,32.19,79989.29,37.1,0.16815,0.00016,12.03058]
[1778200609419,32.19,79989.36,37.1,0.16818,0.00016,12.03184]
[1778200614312,32.19,79987.87,37.1,0.16795,0.00016,12.02119]
[1778200619122,32.19,79987.34,37.1,0.16788,0.00016,12.01797]
[1778200628554,32.2,79987.15,37.1,0.16788,0.00016,12.01808]
[1778200631946,32.2,79987.01,37.1,0.16786,0.00016,12.01715]
[1778200637127,32.2,79986.01,37.1,0.16772,0.00016,12.01053]
[1778200637371,32.2,79986.01,37.1,0.16772,0.00016,12.01053]
[1778200641457,32.2,79982.34,37.1,0.16714,0.00016,11.98315]
[1778200644046,32.21,79981.8,37.1,0.16707,0.00016,11.97951]
[1778200649701,32.21,79982.21,37.1,0.16715,0.00016,11.98364]
[1778200654736,32.21,79983.08,37.1,0.16725,0.00016,11.98487]
[1778200660493,32.21,79981.75,37.1,0.16704,0.00016,11.97532]
[1778200663573,32.21,79981.45,37.1,0.16701,0.00016,11.97353]
[1778200664637,32.22,79981.45,37.1,0.16701,0.00016,11.97385]
[1778200666127,32.22,79977.01,37.1,0.1663,0.00016,11.94006]
[1778200666309,32.22,79977.01,37.1,0.1663,0.00016,11.94006]
[1778200667739,32.22,79968.74,37.1,0.16497,0.00016,11.87726]
[1778200668808,32.22,79968.4,37.1,0.16493,0.00016,11.87497]
[1778200672864,32.22,79967.42,37.1,0.1648,0.00016,11.86878]
[1778200675356,32.22,79965.8,37.1,0.16455,0.00016,11.85709]
[1778200675677,32.22,79965.8,37.1,0.16455,0.00016,11.85709]
[1778200675721,32.22,79965.8,37.1,0.16455,0.00016,11.85709]
[1778200675871,32.22,79965.78,37.1,0.16456,0.00016,11.85732]
[1778200676338,32.22,79965.78,37.1,0.16456,0.00016,11.85732]
[1778200676410,32.23,79957.31,37.1,0.16321,0.00016,11.79288]
[1778200677659,32.23,79957.31,37.1,0.16321,0.00016,11.79288]
[1778200677701,32.23,79956.81,37.1,0.16313,0.00016,11.78932]
[1778200678507,32.23,79956.81,37.1,0.16313,0.00016,11.78932]
[1778200678610,32.23,79956.81,37.1,0.16313,0.00016,11.78932]
[1778200678709,32.23,79954.03,37.1,0.16269,0.00016,11.76834]
[1778200679456,32.23,79954.03,37.1,0.16269,0.00016,11.76834]
[1778200682509,32.23,79955.1,37.1,0.16287,0.00016,11.77661]
[1778200683632,32.23,79954.93,37.1,0.16284,0.00016,11.77539]
[1778200688977,32.23,79947.61,37.1,0.16169,0.00016,11.71984]
[1778200693839,32.23,79946.11,37.1,0.16146,0.00016,11.70893]
[1778200695884,32.23,79946.11,37.1,0.16147,0.00016,11.7094]
[1778200696003,32.23,79946.11,37.1,0.16147,0.00016,11.7094]
[1778200696191,32.23,79946.11,37.1,0.16147,0.00016,11.7094]
[1778200696720,32.24,79931.01,37.1,0.15915,0.00016,11.59698]
[1778200696742,32.24,79931.01,37.1,0.15915,0.00016,11.59698]
[1778200696763,32.24,79931.01,37.1,0.15915,0.00016,11.59698]
[1778200696843,32.24,79931.01,37.1,0.15915,0.00016,11.59698]
[1778200696857,32.24,79931.01,37.1,0.15915,0.00016,11.59698]
[1778200697268,32.24,79927.94,37.1,0.15867,0.00016,11.57349]
[1778200697858,32.24,79927.94,37.1,0.15867,0.00016,11.57349]
[1778200697930,32.24,79927.94,37.1,0.15867,0.00016,11.57349]
[1778200698820,32.24,79929.93,37.1,0.15899,0.00016,11.58927]
[1778200699627,32.24,79929.93,37.1,0.15899,0.00016,11.58927]
[1778200699645,32.24,79929.93,37.1,0.15899,0.00016,11.58927]
[1778200700407,32.25,79931.64,37.1,0.15928,0.00016,11.6034]
[1778200700499,32.25,79932.21,37.1,0.15937,0.00016,11.60776]
[1778200702963,32.25,79938.47,37.1,0.16037,0.00016,11.65639]
[1778200705876,32.25,79938.67,37.1,0.16042,0.00016,11.65853]
[1778200712138,32.25,79937.9,37.1,0.16026,0.00016,11.64785]
[1778200715224,32.25,79938.28,37.1,0.16033,0.00016,11.6512]
[1778200721192,32.26,79937.55,37.1,0.16024,0.00016,11.64697]
[1778200725994,32.27,79937.79,37.1,0.16035,0.00016,11.65183]
[1778200726943,32.27,79937.13,37.1,0.16029,0.00016,11.64897]
[1778200729164,32.29,79928.81,37.1,0.15908,0.00016,11.59035]
[1778200735299,32.33,79927.7,37.1,0.15925,0.00016,11.59838]
[1778200741341,32.34,79927.64,37.1,0.15933,0.00016,11.60188]
[1778200746608,32.34,79934.33,37.1,0.1604,0.00016,11.65392]
[1778200752674,32.35,79933.75,37.1,0.16033,0.00016,11.65056]
[1778200758348,32.35,79933.58,37.1,0.16033,0.00016,11.65036]
[1778200758387,32.35,79933.58,37.1,0.16033,0.00016,11.65036]
[1778200759496,32.35,79920.33,37.1,0.15826,0.00016,11.54971]
[1778200762559,32.36,79919.38,37.1,0.15818,0.00016,11.54591]
[1778200765562,32.39,79918.57,37.1,0.15826,0.00016,11.54947]
[1778200769273,32.39,79918.69,37.1,0.1583,0.00016,11.55165]
[1778200774601,32.4,79919.79,37.1,0.15845,0.00016,11.55595]
[1778200780643,32.4,79919.41,37.1,0.15843,0.00016,11.55479]
[1778200782534,32.4,79919.41,37.1,0.15843,0.00016,11.55479]
[1778200787693,32.41,79921.69,37.1,0.15883,0.00016,11.57408]
[1778200788538,32.41,79921.69,37.1,0.15883,0.00016,11.57408]
[1778200793735,32.41,79921.94,37.1,0.1589,0.00016,11.5774]
[1778200798770,32.41,79921.76,37.1,0.15889,0.00016,11.57723]
[1778200803805,32.42,79921.75,37.1,0.15892,0.00016,11.57836]
[1778200807397,32.42,79920.77,37.1,0.15878,0.00016,11.57161]
[1778200813287,32.42,79921.17,37.1,0.15887,0.00016,11.57592]
[1778200817400,32.43,79921.56,37.1,0.15895,0.00016,11.58014]
[1778200822508,32.43,79925.75,37.1,0.15962,0.00016,11.6127]
[1778200827973,32.43,79922.98,37.1,0.15923,0.00016,11.5935]
[1778200833008,32.44,79922.53,37.1,0.15912,0.00016,11.58501]
[1778200838043,32.44,79922.85,37.1,0.15919,0.00016,11.58857]
[1778200845092,32.44,79922.93,37.1,0.15924,0.00016,11.59068]
[1778200850372,32.45,79922.92,37.1,0.15925,0.00016,11.59142]
[1778200856169,32.45,79925.77,37.1,0.15972,0.00016,11.61432]
[1778200861204,32.45,79925.0,37.1,0.15962,0.00016,11.60932]
[1778200866239,32.45,79926.61,37.1,0.15989,0.00016,11.62232]
[1778200872281,32.46,79924.26,37.1,0.15954,0.00016,11.60543]
[1778200877479,32.46,79924.47,37.1,0.15959,0.00016,11.6077]
[1778200883358,32.46,79930.84,37.1,0.16061,0.00016,11.65709]
[1778200888836,32.46,79932.57,37.1,0.16089,0.00016,11.67061]
[1778200893837,32.46,79933.19,37.1,0.16099,0.00016,11.67559]
[1778200898838,32.46,79932.87,37.1,0.16089,0.00016,11.6675]
[1778200906519,32.47,79932.06,37.1,0.16078,0.00016,11.66242]
[1778200911554,32.47,79931.79,37.1,0.16075,0.00016,11.6609]
[1778200916589,32.47,79932.46,37.1,0.16087,0.00016,11.66653]
[1778200921624,32.47,79931.85,37.1,0.16078,0.00016,11.66244]
[1778200926659,32.47,79932.55,37.1,0.16091,0.00016,11.6683]
[1778200931694,32.48,79931.94,37.1,0.16082,0.00016,11.66419]
[1778200941933,32.48,79931.21,37.1,0.16071,0.00016,11.65908]
[1778200950596,32.48,79931.48,37.1,0.16079,0.00016,11.66278]
[1778200956871,32.48,79931.42,37.1,0.16073,0.00016,11.65687]
[1778200964927,32.49,79931.72,37.1,0.1608,0.00016,11.66001]
[1778200966600,32.49,79931.28,37.1,0.16073,0.00016,11.65678]
[1778200971976,32.49,79931.03,37.1,0.16071,0.00016,11.65555]
[1778200976864,32.49,79929.48,37.1,0.16047,0.00016,11.64423]
[1778200982504,32.49,79928.59,37.1,0.16035,0.00016,11.63824]
[1778200988088,32.49,79930.19,37.1,0.16062,0.00016,11.65116]
[1778200990856,32.49,79930.19,37.1,0.16062,0.00016,11.65116]
[1778200992490,32.49,79930.17,37.1,0.16062,0.00016,11.65136]
[1778200995896,32.5,79930.38,37.1,0.16066,0.00016,11.65332]
[1778200997281,32.5,79930.39,37.1,0.16067,0.00016,11.65363]
[1778201001905,32.5,79929.87,37.1,0.16059,0.00016,11.65006]
[1778201002179,32.5,79929.89,37.1,0.16061,0.00016,11.6506]
[1778201007985,32.5,79928.75,37.1,0.16044,0.00016,11.64249]
[1778201014021,32.5,79928.91,37.1,0.16041,0.00016,11.63831]
[1778201017456,32.5,79930.06,37.1,0.16061,0.00016,11.64758]
[1778201020089,32.5,79929.58,37.1,0.16054,0.00016,11.64433]
[1778201025348,32.51,79927.64,37.1,0.16025,0.00016,11.63048]
[1778201026222,32.51,79927.64,37.1,0.16025,0.00016,11.63048]
[1778201026662,32.51,79927.64,37.1,0.16025,0.00016,11.63048]
[1778201031691,32.51,79926.92,37.1,0.16016,0.00016,11.6258]
[1778201035562,32.51,79926.44,37.1,0.16009,0.00016,11.6228]
[1778201040724,32.51,79925.96,37.1,0.16004,0.00016,11.61996]
[1778201041460,32.51,79913.57,37.1,0.15811,0.00016,11.52628]
[1778201043900,32.52,79907.61,37.1,0.1572,0.00015,11.48172]
[1778201044747,32.52,79908.03,37.1,0.15727,0.00015,11.48526]
[1778201046163,32.52,79906.42,37.1,0.15703,0.00015,11.47341]
[1778201049247,32.52,79906.89,37.1,0.15712,0.00015,11.4781]
[1778201049277,32.52,79906.89,37.1,0.15712,0.00015,11.4781]
[1778201052184,32.52,79907.53,37.1,0.15725,0.00015,11.48401]
[1778201054574,32.53,79909.89,37.1,0.15762,0.00016,11.50256]
[1778201055988,32.53,79910.47,37.1,0.15772,0.00016,11.50727]
[1778201056721,32.53,79910.49,37.1,0.15774,0.00016,11.50801]
[1778201057784,32.53,79909.67,37.1,0.15761,0.00016,11.5018]
[1778201063079,32.53,79910.16,37.1,0.15771,0.00016,11.50671]
[1778201067025,32.53,79912.57,37.1,0.15811,0.00016,11.52636]
[1778201072471,32.54,79910.08,37.1,0.1577,0.00016,11.50295]
[1778201077712,32.54,79911.39,37.1,0.15793,0.00016,11.5145]
[1778201082748,32.55,79913.47,37.1,0.15828,0.00016,11.53157]
[1778201083579,32.55,79913.47,37.1,0.15828,0.00016,11.53157]
[1778201089636,32.55,79912.72,37.1,0.15818,0.00016,11.5266]
[1778201095634,32.56,79912.97,37.1,0.15826,0.00016,11.53054]
[1778201100874,32.56,79913.5,37.1,0.15837,0.00016,11.53583]
[1778201101899,32.56,79913.5,37.1,0.15837,0.00016,11.53583]
[1778201103895,32.56,79901.53,37.1,0.15653,0.00015,11.44575]
[1778201108930,32.57,79903.32,37.1,0.1569,0.00015,11.46383]
[1778201111223,32.57,79902.64,37.1,0.15681,0.00015,11.45929]
[1778201111952,32.57,79900.72,37.1,0.15651,0.00015,11.44484]
[1778201114973,32.58,79893.24,37.1,0.15537,0.00015,11.38863]
[1778201116171,32.58,79892.57,37.1,0.15527,0.00015,11.38375]
[1778201121901,32.58,79891.44,37.1,0.15512,0.00015,11.37606]
[1778201122916,32.58,79890.8,37.1,0.15503,0.00015,11.37166]
[1778201127988,32.58,79891.22,37.1,0.15512,0.00015,11.37595]
[1778201131309,32.58,79891.17,37.1,0.15512,0.00015,11.37621]
[1778201135798,32.59,79889.47,37.1,0.15482,0.00015,11.35825]
[1778201141157,32.59,79888.73,37.1,0.15473,0.00015,11.35408]
[1778201143280,32.59,79888.73,37.1,0.15473,0.00015,11.35408]
[1778201145422,32.59,79888.58,37.1,0.15473,0.00015,11.3539]
[1778201151146,32.6,79883.28,37.1,0.15394,0.00015,11.31494]
[1778201156743,32.6,79884.95,37.1,0.15422,0.00015,11.32869]
[1778201165687,32.61,79883.27,37.1,0.15402,0.00015,11.31881]
[1778201166659,32.61,79882.34,37.1,0.15389,0.00015,11.31205]
[1778201167407,32.61,79882.43,37.1,0.15391,0.00015,11.31301]
[1778201169844,32.61,79881.9,37.1,0.15384,0.00015,11.30955]
[1778201172128,32.61,79881.77,37.1,0.15382,0.00015,11.30885]
[1778201172210,32.61,79881.77,37.1,0.15382,0.00015,11.30885]
[1778201173381,32.61,79874.36,37.1,0.15272,0.00015,11.25401]
[1778201178461,32.62,79871.45,37.1,0.15231,0.00015,11.23343]
[1778201184290,32.62,79871.3,37.1,0.15233,0.00015,11.23449]
[1778201184292,32.62,79871.3,37.1,0.15233,0.00015,11.23449]
[1778201184383,32.62,79871.3,37.1,0.15233,0.00015,11.23449]
[1778201184458,32.63,79871.1,37.1,0.15231,0.00015,11.23333]
[1778201186545,32.63,79871.2,37.1,0.15233,0.00015,11.23467]
[1778201187079,32.63,79871.2,37.1,0.15235,0.00015,11.23557]
[1778201192091,32.63,79869.82,37.1,0.15216,0.00015,11.22615]
[1778201197549,32.64,79869.57,37.1,0.15211,0.00015,11.22039]
[1778201203295,32.64,79869.37,37.1,0.15211,0.00015,11.22021]
[1778201208627,32.65,79869.36,37.1,0.15215,0.00015,11.22242]
[1778201213662,32.65,79869.35,37.1,0.15218,0.00015,11.22393]
[1778201218697,32.66,79869.24,37.1,0.1522,0.00015,11.22467]
[1778201223732,32.66,79869.43,37.1,0.15226,0.00015,11.22769]
[1778201226685,32.66,79869.59,37.1,0.15229,0.00015,11.22953]
[1778201231788,32.67,79869.15,37.1,0.15227,0.00015,11.22816]
[1778201237473,32.67,79869.08,37.1,0.15228,0.00015,11.22861]
[1778201243185,32.68,79867.7,37.1,0.15212,0.00015,11.22047]
[1778201243337,32.68,79867.7,37.1,0.15213,0.00015,11.22113]
[1778201243640,32.68,79867.7,37.1,0.15213,0.00015,11.22113]
[1778201243872,32.68,79855.53,37.1,0.1503,0.00015,11.1294]
[1778201246126,32.68,79855.33,37.1,0.15027,0.00015,11.12808]
[1778201247861,32.69,79853.55,37.1,0.15006,0.00015,11.11724]
[1778201250246,32.69,79853.77,37.1,0.15013,0.00015,11.12094]
[1778201250247,32.69,79853.77,37.1,0.15013,0.00015,11.12094]
[1778201251235,32.7,79853.59,37.1,0.15019,0.00015,11.12368]
[1778201256963,32.71,79854.54,37.1,0.15029,0.00015,11.12585]
[1778201257341,32.71,79854.54,37.1,0.15029,0.00015,11.12585]
[1778201264016,32.71,79853.07,37.1,0.1501,0.00015,11.1163]
[1778201266084,32.71,79853.74,37.1,0.1502,0.00015,11.12156]
[1778201273080,32.74,79852.85,37.1,0.15032,0.00015,11.127]
[1778201278115,32.75,79852.46,37.1,0.15028,0.00015,11.12517]
[1778201283150,32.75,79851.36,37.1,0.15014,0.00015,11.11804]
[1778201286186,32.75,79851.58,37.1,0.15018,0.00015,11.12017]
[1778201287636,32.75,79843.8,37.1,0.14904,0.00015,11.06243]
[1778201287682,32.75,79843.8,37.1,0.14904,0.00015,11.06243]
[1778201287771,32.75,79843.8,37.1,0.14904,0.00015,11.06243]
[1778201288372,32.75,79842.97,37.1,0.14892,0.00015,11.05651]
[1778201293608,32.76,79843.54,37.1,0.14904,0.00015,11.06238]
[1778201293701,32.76,79843.54,37.1,0.14904,0.00015,11.06238]
[1778201298723,32.76,79844.86,37.1,0.14926,0.00015,11.07383]
[1778201299325,32.76,79844.86,37.1,0.14926,0.00015,11.07383]
[1778201300260,32.76,79845.16,37.1,0.14931,0.00015,11.07637]
[1778201303446,32.77,79850.37,37.1,0.15011,0.00015,11.11662]
[1778201308800,32.77,79855.0,37.1,0.15083,0.00015,11.15246]
[1778201314375,32.77,79856.55,37.1,0.15102,0.00015,11.15903]
[1778201319978,32.77,79856.55,37.1,0.15103,0.00015,11.15958]
[1778201325363,32.78,79857.38,37.1,0.15118,0.00015,11.16697]
[1778201330487,32.78,79857.37,37.1,0.1512,0.00015,11.16814]
[1778201333458,32.78,79858.71,37.1,0.1514,0.00015,11.17839]
[1778201342571,32.79,79858.93,37.1,0.15148,0.00015,11.18187]
[1778201347606,32.79,79859.4,37.1,0.15156,0.00015,11.1862]
[1778201354655,32.79,79859.79,37.1,0.15164,0.00015,11.19022]
[1778201361704,32.79,79858.09,37.1,0.15141,0.00015,11.17853]
[1778201366739,32.8,79860.45,37.1,0.15178,0.00015,11.19704]
[1778201371774,32.8,79864.74,37.1,0.15237,0.00015,11.22376]
[1778201376809,32.8,79865.4,37.1,0.15249,0.00015,11.22925]
[1778201381813,32.8,79866.66,37.1,0.15268,0.00015,11.23916]
[1778201388894,32.8,79859.97,37.1,0.1517,0.00015,11.1901]
[1778201390412,32.8,79859.97,37.1,0.1517,0.00015,11.1901]
[1778201391377,32.8,79860.57,37.1,0.15179,0.00015,11.19476]
[1778201397045,32.81,79863.34,37.1,0.15223,0.00015,11.21636]
[1778201405879,32.81,79858.78,37.1,0.15157,0.00015,11.18337]
[1778201408555,32.81,79850.3,37.1,0.15031,0.00015,11.12031]
[1778201409158,32.81,79850.3,37.1,0.15031,0.00015,11.12031]
[1778201415339,32.81,79849.58,37.1,0.15023,0.00015,11.11644]
[1778201415359,32.81,79849.58,37.1,0.15023,0.00015,11.11644]
[1778201416851,32.82,79847.62,37.1,0.14995,0.00015,11.10225]
[1778201422135,32.82,79848.06,37.1,0.15005,0.00015,11.10712]
[1778201425685,32.82,79850.61,37.1,0.15044,0.00015,11.12702]
[1778201433214,32.83,79848.54,37.1,0.15011,0.00015,11.10715]
[1778201436240,32.83,79849.08,37.1,0.1502,0.00015,11.11168]
[1778201442277,32.83,79848.68,37.1,0.15017,0.00015,11.11035]
[1778201443120,32.83,79848.68,37.1,0.15017,0.00015,11.11035]
[1778201443843,32.83,79844.81,37.1,0.1496,0.00015,11.08157]
[1778201444036,32.83,79844.81,37.1,0.1496,0.00015,11.08157]
[1778201447101,32.84,79844.51,37.1,0.14958,0.00015,11.08039]
[1778201452347,32.84,79843.98,37.1,0.14953,0.00015,11.07808]
[1778201456028,32.84,79843.89,37.1,0.14953,0.00015,11.07795]
[1778201461410,32.85,79842.29,37.1,0.14933,0.00015,11.06797]
[1778201462200,32.85,79842.29,37.1,0.14933,0.00015,11.06797]
[1778201467531,32.85,79841.95,37.1,0.14931,0.00015,11.06684]
[1778201468578,32.85,79841.7,37.1,0.14928,0.00015,11.06552]
[1778201474506,32.86,79841.81,37.1,0.14933,0.00015,11.06799]
[1778201477487,32.86,79842.53,37.1,0.14945,0.00015,11.07393]
[1778201480700,32.86,79842.14,37.1,0.14941,0.00015,11.0718]
[1778201482407,32.86,79842.18,37.1,0.14943,0.00015,11.07262]
[1778201486727,32.87,79840.95,37.1,0.14926,0.00015,11.06446]
[1778201494645,32.87,79841.82,37.1,0.14938,0.00015,11.0671]
[1778201498871,32.87,79840.88,37.1,0.14925,0.00015,11.06085]
[1778201505396,32.88,79826.75,37.1,0.14721,0.00015,10.95769]
[1778201506506,32.88,79826.75,37.1,0.14721,0.00015,10.95769]
[1778201507167,32.88,79824.58,37.1,0.1469,0.00015,10.94146]
[1778201508086,32.89,79824.69,37.1,0.147,0.00015,10.94654]
[1778201508185,32.89,79824.69,37.1,0.147,0.00015,10.94654]
[1778201508355,32.89,79824.69,37.1,0.147,0.00015,10.94654]
[1778201508433,32.9,79814.34,37.1,0.14556,0.00015,10.87339]
[1778201509752,32.92,79806.89,37.1,0.14461,0.00015,10.82452]
[1778201512652,32.92,79806.47,37.1,0.14458,0.00015,10.82256]
[1778201515403,32.93,79805.99,37.1,0.14451,0.00015,10.81939]
[1778201515420,32.93,79805.99,37.1,0.14451,0.00015,10.81939]
[1778201515501,32.93,79805.89,37.1,0.14452,0.00015,10.81948]
[1778201521436,32.93,79802.38,37.1,0.14402,0.00014,10.79407]
[1778201524857,32.94,79794.35,37.1,0.14293,0.00014,10.73755]
[1778201529892,32.95,79792.51,37.1,0.14274,0.00014,10.72782]
[1778201534928,32.95,79793.73,37.1,0.14294,0.00014,10.7382]
[1778201539963,32.96,79797.71,37.1,0.14358,0.00014,10.77094]
[1778201544998,32.96,79797.8,37.1,0.14361,0.00014,10.77266]
[1778201550033,32.97,79797.78,37.1,0.14363,0.00014,10.77363]
[1778201555068,32.97,79797.25,37.1,0.14351,0.00014,10.76465]
[1778201560103,32.97,79796.3,37.1,0.1434,0.00014,10.75878]
[1778201567153,32.98,79796.79,37.1,0.1435,0.00014,10.76418]
[1778201572340,32.99,79792.14,37.1,0.14291,0.00014,10.73325]
[1778201573748,32.99,79791.09,37.1,0.14277,0.00014,10.72601]
[1778201574304,32.99,79791.09,37.1,0.14277,0.00014,10.72601]
[1778201574425,32.99,79791.09,37.1,0.14277,0.00014,10.72601]
[1778201574568,33.01,79790.8,37.1,0.14288,0.00014,10.73159]
[1778201575260,33.01,79790.8,37.1,0.14288,0.00014,10.73159]
[1778201576636,33.01,79785.55,37.1,0.14212,0.00014,10.69258]
[1778201576217,33.02,79777.4,37.1,0.14101,0.00014,10.63454]
[1778201577821,33.02,79776.91,37.1,0.141,0.00014,10.6341]
[1778201580032,33.03,79776.87,37.1,0.14106,0.00014,10.63724]
[1778201581023,33.03,79777.79,37.1,0.1412,0.00014,10.64437]
[1778201582632,33.04,79777.42,37.1,0.14115,0.00014,10.64191]
[1778201584140,33.04,79780.29,37.1,0.14157,0.00014,10.66376]
[1778201587193,33.04,79781.57,37.1,0.14177,0.00014,10.67399]
[1778201592574,33.04,79777.78,37.1,0.14125,0.00014,10.64699]
[1778201594780,33.04,79777.44,37.1,0.14122,0.00014,10.64521]
[1778201597343,33.04,79777.75,37.1,0.14127,0.00014,10.64803]
[1778201600844,33.05,79777.03,37.1,0.14119,0.00014,10.64367]
[1778201603609,33.05,79777.94,37.1,0.14133,0.00014,10.6509]
[1778201607570,33.05,79779.43,37.1,0.14156,0.00014,10.66287]
[1778201613064,33.05,79781.91,37.1,0.14187,0.00014,10.67625]
[1778201617569,33.06,79782.55,37.1,0.14197,0.00014,10.68173]
[1778201619176,33.06,79782.55,37.1,0.14198,0.00014,10.68208]
[1778201622561,33.06,79782.55,37.1,0.14198,0.00014,10.68225]
[1778201625179,33.06,79781.85,37.1,0.1419,0.00014,10.67794]
[1778201630600,33.06,79780.65,37.1,0.14176,0.00014,10.67037]
[1778201635635,33.07,79788.41,37.1,0.14289,0.00014,10.72881]
[1778201640670,33.07,79787.43,37.1,0.14276,0.00014,10.72219]
[1778201645705,33.07,79786.56,37.1,0.14265,0.00014,10.71637]
[1778201651753,33.07,79788.25,37.1,0.1429,0.00014,10.72935]
[1778201657506,33.07,79784.87,37.1,0.14242,0.00014,10.70491]
[1778201657927,33.07,79782.59,37.1,0.1421,0.00014,10.68826]
[1778201667580,33.08,79780.47,37.1,0.14182,0.00014,10.67367]
[1778201670089,33.08,79778.43,37.1,0.14154,0.00014,10.65913]
[1778201671300,33.08,79767.29,37.1,0.1399,0.00014,10.57062]
[1778201672104,33.08,79767.29,37.1,0.1399,0.00014,10.57062]
[1778201676463,33.08,79768.29,37.1,0.14006,0.00014,10.57912]
[1778201676468,33.08,79768.29,37.1,0.14007,0.00014,10.57938]
[1778201678542,33.08,79767.75,37.1,0.13999,0.00014,10.57565]
[1778201678547,33.08,79767.75,37.1,0.13999,0.00014,10.57565]
[1778201678643,33.08,79768.18,37.1,0.14006,0.00014,10.57888]
[1778201679732,33.08,79768.18,37.1,0.14006,0.00014,10.57888]
[1778201682729,33.08,79769.86,37.1,0.1403,0.00014,10.59186]
[1778201687514,33.09,79773.49,37.1,0.14084,0.00014,10.61967]
[1778201690144,33.09,79773.41,37.1,0.14084,0.00014,10.61998]
[1778201691906,33.09,79774.82,37.1,0.14105,0.00014,10.63087]
[1778201692208,33.09,79774.82,37.1,0.14105,0.00014,10.63087]
[1778201693408,33.09,79774.45,37.1,0.14101,0.00014,10.62835]
[1778201699100,33.09,79773.29,37.1,0.14087,0.00014,10.62138]
[1778201704221,33.1,79769.98,37.1,0.14042,0.00014,10.59783]
[1778201704236,33.1,79769.98,37.1,0.14042,0.00014,10.59783]
[1778201709836,33.14,79769.74,37.1,0.1407,0.00014,10.61218]
[1778201714363,33.16,79769.69,37.1,0.14084,0.00014,10.61928]
[1778201720494,33.2,79766.34,37.1,0.1407,0.00014,10.61157]
[1778201726289,33.21,79766.34,37.1,0.14073,0.00014,10.61326]
[1778201731324,33.21,79767.5,37.1,0.14085,0.00014,10.61679]
[1778201732927,33.21,79767.5,37.1,0.14085,0.00014,10.61679]
[1778201734675,33.21,79767.5,37.1,0.14086,0.00014,10.61725]
[1778201740820,33.22,79767.58,37.1,0.1409,0.00014,10.61918]
[1778201746807,33.22,79768.83,37.1,0.1411,0.00014,10.6298]
[1778201747006,33.22,79769.08,37.1,0.14114,0.00014,10.63186]
[1778201750776,33.22,79776.56,37.1,0.14222,0.00014,10.68767]
[1778201757349,33.22,79777.23,37.1,0.14233,0.00014,10.6934]
[1778201761226,33.23,79777.74,37.1,0.14241,0.00014,10.69762]
[1778201762928,33.23,79777.73,37.1,0.14242,0.00014,10.69786]
[1778201768591,33.23,79778.22,37.1,0.1425,0.00014,10.70206]
[1778201773626,33.23,79781.11,37.1,0.14292,0.00014,10.72372]
[1778201778661,33.23,79780.82,37.1,0.14288,0.00014,10.72175]
[1778201781230,33.23,79780.94,37.1,0.1429,0.00014,10.72266]
[1778201788516,33.23,79781.29,37.1,0.14295,0.00014,10.72527]
[1778201793766,33.23,79782.15,37.1,0.143,0.00014,10.72524]
[1778201794566,33.23,79782.15,37.1,0.143,0.00014,10.72524]
[1778201796477,33.23,79781.17,37.1,0.14286,0.00014,10.71796]
[1778201796787,33.23,79782.44,37.1,0.14305,0.00014,10.72762]
[1778201799094,33.23,79782.51,37.1,0.14307,0.00014,10.72867]
[1778201803282,33.23,79779.72,37.1,0.14269,0.00014,10.70911]
[1778201803326,33.23,79779.72,37.1,0.14269,0.00014,10.70911]
[1778201803836,33.23,79778.33,37.1,0.14249,0.00014,10.69887]
[1778201804214,33.23,79778.33,37.1,0.14249,0.00014,10.69887]
[1778201804843,33.24,79777.02,37.1,0.14231,0.00014,10.68953]
[1778201807135,33.24,79775.77,37.1,0.14214,0.00014,10.68064]
[1778201807332,33.24,79775.77,37.1,0.14214,0.00014,10.68064]
[1778201807605,33.24,79775.77,37.1,0.14214,0.00014,10.68064]
[1778201807639,33.24,79775.77,37.1,0.14214,0.00014,10.68064]
[1778201807775,33.24,79775.77,37.1,0.14214,0.00014,10.68064]
[1778201807887,33.24,79742.75,37.1,0.1375,0.00014,10.43783]
[1778201807910,33.24,79742.75,37.1,0.1375,0.00014,10.43783]
[1778201808050,33.24,79742.75,37.1,0.1375,0.00014,10.43783]
[1778201808058,33.24,79742.75,37.1,0.1375,0.00014,10.43783]
[1778201808213,33.24,79742.75,37.1,0.1375,0.00014,10.43783]
[1778201808695,33.24,79742.75,37.1,0.1375,0.00014,10.43783]
[1778201808813,33.24,79742.75,37.1,0.1375,0.00014,10.43783]
[1778201808911,33.24,79739.09,37.1,0.13699,0.00014,10.41124]
[1778201809564,33.24,79739.09,37.1,0.13699,0.00014,10.41124]
[1778201809596,33.24,79739.09,37.1,0.13699,0.00014,10.41124]
[1778201809603,33.24,79739.09,37.1,0.13699,0.00014,10.41124]
[1778201809719,33.24,79739.09,37.1,0.13699,0.00014,10.41124]
[1778201809880,33.25,79737.86,37.1,0.13691,0.00014,10.40663]
[1778201810272,33.25,79737.86,37.1,0.13691,0.00014,10.40663]
[1778201811907,33.25,79742.42,37.1,0.13758,0.00014,10.44198]
[1778201812740,33.25,79742.42,37.1,0.13758,0.00014,10.44198]
[1778201817783,33.26,79741.47,37.1,0.13745,0.00014,10.43526]
[1778201818563,33.26,79741.45,37.1,0.13745,0.00014,10.43538]
[1778201818567,33.26,79741.45,37.1,0.13745,0.00014,10.43538]
[1778201818707,33.26,79741.45,37.1,0.13745,0.00014,10.43538]
[1778201818808,33.26,79741.41,37.1,0.13745,0.00014,10.43521]
[1778201824839,33.26,79741.88,37.1,0.13754,0.00014,10.43987]
[1778201824924,33.26,79743.74,37.1,0.13782,0.00014,10.45468]
[1778201830094,33.26,79745.89,37.1,0.13813,0.00014,10.47101]
[1778201833808,33.26,79746.01,37.1,0.13815,0.00014,10.47224]
[1778201834385,33.27,79746.45,37.1,0.13822,0.00014,10.47569]
[1778201836803,33.27,79749.42,37.1,0.13864,0.00014,10.49763]
[1778201838896,33.27,79750.9,37.1,0.13885,0.00014,10.50866]
[1778201839821,33.27,79750.97,37.1,0.13886,0.00014,10.50946]
[1778201844179,33.27,79749.81,37.1,0.13872,0.00014,10.50189]
[1778201844394,33.27,79749.81,37.1,0.13872,0.00014,10.50189]
[1778201846433,33.27,79752.74,37.1,0.13914,0.00014,10.52433]
[1778201847771,33.27,79754.98,37.1,0.13946,0.00014,10.54107]
[1778201849263,33.27,79755.12,37.1,0.13949,0.00014,10.54215]
[1778201852386,33.27,79755.31,37.1,0.13945,0.00014,10.53761]
[1778201857315,33.27,79756.06,37.1,0.13956,0.00014,10.5432]
[1778201863262,33.27,79758.36,37.1,0.13988,0.00014,10.56012]
[1778201870116,33.27,79758.42,37.1,0.13989,0.00014,10.56052]
[1778201875346,33.27,79757.43,37.1,0.13975,0.00014,10.55315]
[1778201883402,33.27,79757.85,37.1,0.13981,0.00014,10.5562]
[1778201889444,33.27,79758.63,37.1,0.13992,0.00014,10.56189]
[1778201891879,33.27,79768.97,37.1,0.14137,0.00014,10.63788]
[1778201893948,33.27,79769.7,37.1,0.14148,0.00014,10.64326]
[1778201894471,33.27,79771.12,37.1,0.14168,0.00014,10.6536]
[1778201898181,33.27,79771.67,37.1,0.14174,0.00014,10.6571]
[1778201902516,33.27,79773.04,37.1,0.14194,0.00014,10.66732]
[1778201907536,33.27,79773.04,37.1,0.14195,0.00014,10.66777]
[1778201915061,33.27,79773.07,37.1,0.1419,0.00014,10.66223]
[1778201921439,33.27,79773.3,37.1,0.14194,0.00014,10.66459]
[1778201921452,33.27,79773.3,37.1,0.14194,0.00014,10.66459]
[1778201922650,33.28,79773.61,37.1,0.14199,0.00014,10.66697]
[1778201925165,33.28,79773.99,37.1,0.14205,0.00014,10.67005]
[1778201930310,33.28,79776.22,37.1,0.14238,0.00014,10.68705]
[1778201932532,33.28,79784.96,37.1,0.14363,0.00014,10.75157]
[1778201932590,33.28,79784.96,37.1,0.14363,0.00014,10.75157]
[1778201937356,33.28,79784.7,37.1,0.14359,0.00014,10.7496]
[1778201939647,33.28,79784.89,37.1,0.14362,0.00014,10.75097]
[1778201942986,33.28,79785.31,37.1,0.14368,0.00014,10.75409]
[1778201943660,33.28,79785.31,37.1,0.14368,0.00014,10.75409]
[1778201946707,33.28,79788.33,37.1,0.14411,0.00014,10.77642]
[1778201946844,33.28,79789.71,37.1,0.14431,0.00014,10.78662]
[1778201952807,33.28,79790.77,37.1,0.14447,0.00014,10.79458]
[1778201957921,33.28,79791.95,37.1,0.14464,0.00014,10.80349]
[1778201962956,33.28,79790.96,37.1,0.1445,0.00014,10.79626]
[1778201964970,33.28,79798.39,37.1,0.14557,0.00014,10.85115]
[1778201965360,33.28,79798.39,37.1,0.14557,0.00014,10.85115]
[1778201965977,33.28,79801.84,37.1,0.14607,0.00014,10.87684]
[1778201970376,33.28,79804.06,37.1,0.14641,0.00015,10.89386]
[1778201970412,33.28,79804.06,37.1,0.14641,0.00015,10.89386]
[1778201975483,33.28,79807.98,37.1,0.14692,0.00015,10.91714]
[1778201977424,33.28,79808.26,37.1,0.14697,0.00015,10.9194]
[1778201983097,33.28,79809.94,37.1,0.14722,0.00015,10.93226]
[1778201987111,33.28,79814.23,37.1,0.14785,0.00015,10.96414]
[1778201992812,33.28,79820.06,37.1,0.1487,0.00015,11.00712]
[1778201997179,33.28,79820.77,37.1,0.1488,0.00015,11.01214]
[1778202000043,33.28,79822.83,37.1,0.1491,0.00015,11.02727]
[1778202001386,33.28,79824.83,37.1,0.14939,0.00015,11.0419]
[1778202001429,33.28,79824.83,37.1,0.14939,0.00015,11.0419]
[1778202001679,33.28,79824.83,37.1,0.14939,0.00015,11.0419]
[1778202001723,33.28,79824.83,37.1,0.14939,0.00015,11.0419]
[1778202002104,33.28,79830.51,37.1,0.15023,0.00015,11.08383]
[1778202002188,33.28,79830.51,37.1,0.15023,0.00015,11.08383]
[1778202002504,33.28,79847.27,37.1,0.15271,0.00015,11.20776]
[1778202005920,33.28,79853.68,37.1,0.15367,0.00015,11.25495]
[1778202005978,33.28,79853.44,37.1,0.15363,0.00015,11.25299]
[1778202006230,33.28,79853.44,37.1,0.15363,0.00015,11.25299]
[1778202011469,33.28,79858.38,37.1,0.15436,0.00015,11.28919]
[1778202011765,33.28,79858.38,37.1,0.15436,0.00015,11.28919]
[1778202011845,33.28,79859.53,37.1,0.15453,0.00015,11.29772]
[1778202017335,33.28,79858.36,37.1,0.15434,0.00015,11.28829]
[1778202022665,33.28,79859.85,37.1,0.15456,0.00015,11.29893]
[1778202028576,33.27,79865.49,37.1,0.15539,0.00015,11.33994]
[1778202034454,33.27,79868.03,37.1,0.15568,0.00015,11.35141]
[1778202039679,33.27,79870.96,37.1,0.15611,0.00015,11.37246]
[1778202045531,33.27,79872.42,37.1,0.15631,0.00015,11.38194]
[1778202050808,33.26,79874.32,37.1,0.15658,0.00015,11.39517]
[1778202052450,33.26,79874.63,37.1,0.15662,0.00015,11.39701]
[1778202053117,33.26,79881.51,37.1,0.15765,0.00015,11.4477]
[1778202054150,33.26,79889.53,37.1,0.15888,0.00015,11.50701]
[1778202055073,33.26,79889.53,37.1,0.15888,0.00015,11.50701]
[1778202055105,33.26,79889.53,37.1,0.15888,0.00015,11.50701]
[1778202056609,33.26,79882.11,37.1,0.15774,0.00015,11.45165]
[1778202057184,33.26,79882.11,37.1,0.15774,0.00015,11.45165]
[1778202057903,33.26,79882.11,37.1,0.15774,0.00015,11.45165]
[1778202059006,33.26,79883.06,37.1,0.15788,0.00015,11.45859]
[1778202061325,33.26,79879.23,37.1,0.15729,0.00015,11.43011]
[1778202061644,33.26,79876.37,37.1,0.15686,0.00015,11.40883]
[1778202066679,33.25,79879.41,37.1,0.15729,0.00015,11.42993]
[1778202071960,33.25,79879.7,37.1,0.15731,0.00015,11.43083]
[1778202077756,33.24,79880.71,37.1,0.15741,0.00015,11.43599]
[1778202082791,33.24,79881.12,37.1,0.15744,0.00015,11.43728]
[1778202087826,33.23,79881.54,37.1,0.15746,0.00015,11.43864]
[1778202092861,33.23,79881.74,37.1,0.15739,0.00015,11.43207]
[1778202097897,33.22,79882.62,37.1,0.15749,0.00015,11.43684]
[1778202102334,33.22,79882.62,37.1,0.15746,0.00015,11.4354]
[1778202102449,33.22,79882.62,37.1,0.15746,0.00015,11.4354]
[1778202102455,33.22,79882.62,37.1,0.15746,0.00015,11.4354]
[1778202102931,33.22,79887.42,37.1,0.15818,0.00015,11.47069]
[1778202107969,33.22,79891.19,37.1,0.15874,0.00015,11.4978]
[1778202113004,33.21,79891.86,37.1,0.15883,0.00015,11.50183]
[1778202118039,33.21,79890.97,37.1,0.15867,0.00015,11.49417]
[1778202119773,33.21,79890.34,37.1,0.15857,0.00015,11.48933]
[1778202121351,33.21,79882.26,37.1,0.15733,0.00015,11.42907]
[1778202121437,33.21,79882.26,37.1,0.15733,0.00015,11.42907]
[1778202122067,33.21,79881.09,37.1,0.15714,0.00015,11.42007]
[1778202127102,33.21,79880.66,37.1,0.15705,0.00015,11.41542]
[1778202132137,33.2,79880.86,37.1,0.15705,0.00015,11.41554]
[1778202137172,33.2,79878.05,37.1,0.15659,0.00015,11.39337]
[1778202142207,33.19,79878.2,37.1,0.15659,0.00015,11.39327]
[1778202147242,33.19,79878.28,37.1,0.15658,0.00015,11.39269]
[1778202152277,33.19,79877.97,37.1,0.15644,0.00015,11.38297]
[1778202157518,33.19,79879.36,37.1,0.15663,0.00015,11.39238]
[1778202163354,33.18,79877.1,37.1,0.15626,0.00015,11.37398]
[1778202168390,33.18,79876.2,37.1,0.1561,0.00015,11.36627]
[1778202171516,33.18,79868.64,37.1,0.15494,0.00015,11.30952]
[1778202177562,33.17,79869.49,37.1,0.15505,0.00015,11.31514]
[1778202182896,33.17,79868.66,37.1,0.15491,0.00015,11.30824]
[1778202188355,33.17,79869.08,37.1,0.15496,0.00015,11.31067]
[1778202191508,33.17,79859.78,37.1,0.15355,0.00015,11.24111]
[1778202198196,33.17,79857.96,37.1,0.15327,0.00015,11.22737]
[1778202204996,33.17,79856.06,37.1,0.15298,0.00015,11.21306]
[1778202210684,33.17,79857.0,37.1,0.15312,0.00015,11.21986]
[1778202215719,33.17,79857.02,37.1,0.15305,0.00015,11.21365]
[1778202218593,33.17,79857.0,37.1,0.15305,0.00015,11.21348]
[1778202223775,33.17,79854.47,37.1,0.15267,0.00015,11.19465]
[1778202228810,33.17,79854.45,37.1,0.15267,0.00015,11.19456]
[1778202233845,33.17,79852.92,37.1,0.15244,0.00015,11.18329]
[1778202238897,33.17,79853.6,37.1,0.15255,0.00015,11.18845]
[1778202243932,33.17,79852.92,37.1,0.15245,0.00015,11.1835]
[1778202248967,33.17,79858.45,37.1,0.15328,0.00015,11.22466]
[1778202252472,33.17,79860.27,37.1,0.15355,0.00015,11.23808]
[1778202258031,33.17,79859.28,37.1,0.15339,0.00015,11.23047]
[1778202263066,33.17,79856.99,37.1,0.15305,0.00015,11.21332]
[1778202269108,33.17,79856.02,37.1,0.1529,0.00015,11.20603]
[1778202274143,33.17,79857.8,37.1,0.1531,0.00015,11.21308]
[1778202279178,33.17,79860.06,37.1,0.15344,0.00015,11.22993]
[1778202285070,33.17,79859.73,37.1,0.15339,0.00015,11.2274]
[1778202290255,33.17,79856.34,37.1,0.15288,0.00015,11.20222]
[1778202296297,33.17,79856.72,37.1,0.15294,0.00015,11.20517]
[1778202301332,33.17,79857.18,37.1,0.15301,0.00015,11.2087]
[1778202306367,33.17,79856.24,37.1,0.15288,0.00015,11.20182]
[1778202311402,33.17,79856.37,37.1,0.1529,0.00015,11.20291]
[1778202317599,33.17,79860.04,37.1,0.15345,0.00015,11.23026]
[1778202323488,33.17,79858.89,37.1,0.15328,0.00015,11.22161]
[1778202329051,33.17,79858.74,37.1,0.15325,0.00015,11.22049]
[1778202334564,33.17,79857.91,37.1,0.15306,0.00015,11.20817]
[1778202337465,33.17,79857.08,37.1,0.15294,0.00015,11.20204]
[1778202342844,33.17,79847.78,37.1,0.15156,0.00015,11.13333]
[1778202348663,33.17,79846.49,37.1,0.15138,0.00015,11.12449]
[1778202353698,33.17,79844.96,37.1,0.15116,0.00015,11.11372]
[1778202359742,33.18,79844.27,37.1,0.15107,0.00015,11.10933]
[1778202364776,33.18,79846.66,37.1,0.15144,0.00015,11.12758]
[1778202367952,33.18,79845.13,37.1,0.15122,0.00015,11.1164]
[1778202368324,33.18,79835.06,37.1,0.14972,0.00015,11.04171]
[1778202369013,33.18,79827.65,37.1,0.14863,0.00015,10.98673]
[1778202373023,33.18,79824.54,37.1,0.14818,0.00015,10.96393]
[1778202373127,33.18,79824.54,37.1,0.14818,0.00015,10.96393]
[1778202373429,33.18,79824.26,37.1,0.14814,0.00015,10.96216]
[1778202375533,33.18,79823.85,37.1,0.14809,0.00015,10.95943]
[1778202380867,33.18,79824.31,37.1,0.14819,0.00015,10.9644]
[1778202385923,33.19,79823.35,37.1,0.14809,0.00015,10.95927]
[1778202390672,33.19,79823.77,37.1,0.14817,0.00015,10.96377]
[1778202392007,33.19,79823.74,37.1,0.14818,0.00015,10.96391]
[1778202398156,33.2,79827.44,37.1,0.1487,0.00015,10.98714]
[1778202404177,33.21,79827.76,37.1,0.14878,0.00015,10.99152]
[1778202405225,33.21,79828.65,37.1,0.14892,0.00015,10.99844]
[1778202405281,33.21,79828.65,37.1,0.14892,0.00015,10.99844]
[1778202411098,33.21,79826.2,37.1,0.14861,0.00015,10.98255]
[1778202416133,33.22,79825.77,37.1,0.14858,0.00015,10.98102]
[1778202421168,33.22,79821.91,37.1,0.14805,0.00015,10.95418]
[1778202422410,33.22,79821.91,37.1,0.14805,0.00015,10.95418]
[1778202423182,33.22,79814.03,37.1,0.14691,0.00015,10.89656]
[1778202427610,33.23,79808.78,37.1,0.14618,0.00015,10.85961]
[1778202428217,33.23,79806.57,37.1,0.14587,0.00015,10.84375]
[1778202432245,33.23,79797.71,37.1,0.1446,0.00014,10.77928]
[1778202435536,33.23,79796.95,37.1,0.14451,0.00014,10.7743]
[1778202436273,33.24,79789.24,37.1,0.14341,0.00014,10.71803]
[1778202436719,33.24,79789.24,37.1,0.14341,0.00014,10.71803]
[1778202439295,33.24,79777.37,37.1,0.14173,0.00014,10.63144]
[1778202441148,33.24,79779.33,37.1,0.14202,0.00014,10.6463]
[1778202441309,33.24,79779.42,37.1,0.14204,0.00014,10.64743]
[1778202446344,33.24,79781.37,37.1,0.14233,0.00014,10.66254]
[1778202449046,33.24,79781.37,37.1,0.14233,0.00014,10.66254]
[1778202449137,33.24,79781.37,37.1,0.14233,0.00014,10.66254]
[1778202451974,33.25,79781.91,37.1,0.14236,0.00014,10.66116]
[1778202454026,33.25,79780.58,37.1,0.14218,0.00014,10.6515]
[1778202454066,33.25,79780.58,37.1,0.14218,0.00014,10.6515]
[1778202454400,33.25,79772.11,37.1,0.14098,0.00014,10.58937]
[1778202455119,33.25,79772.11,37.1,0.14098,0.00014,10.58937]
[1778202457814,33.26,79766.59,37.1,0.14026,0.00014,10.55197]
[1778202458505,33.26,79766.59,37.1,0.14026,0.00014,10.55197]
[1778202463854,33.26,79763.88,37.1,0.13992,0.00014,10.53417]
[1778202464971,33.26,79762.5,37.1,0.13973,0.00014,10.52432]
[1778202470512,33.27,79762.14,37.1,0.13971,0.00014,10.5236]
[1778202475547,33.27,79755.21,37.1,0.13877,0.00014,10.47433]
[1778202475782,33.27,79755.21,37.1,0.13877,0.00014,10.47433]
[1778202476626,33.27,79755.21,37.1,0.13877,0.00014,10.47433]
[1778202481213,33.28,79754.54,37.1,0.13871,0.00014,10.47097]
[1778202481325,33.28,79754.54,37.1,0.13871,0.00014,10.47097]
[1778202481590,33.28,79764.05,37.1,0.14006,0.00014,10.54169]
[1778202482004,33.28,79764.05,37.1,0.14006,0.00014,10.54169]
[1778202482087,33.28,79764.05,37.1,0.14006,0.00014,10.54169]
[1778202482808,33.28,79767.9,37.1,0.14061,0.00014,10.57031]
[1778202488097,33.28,79771.91,37.1,0.1412,0.00014,10.60098]
[1778202493674,33.28,79778.76,37.1,0.1422,0.00014,10.65237]
[1778202498709,33.29,79778.79,37.1,0.14222,0.00014,10.6533]
[1778202503808,33.29,79779.56,37.1,0.14234,0.00014,10.65954]
[1778202504451,33.29,79779.56,37.1,0.14234,0.00014,10.65954]
[1778202504751,33.29,79789.06,37.1,0.1437,0.00014,10.72984]
[1778202507308,33.29,79790.24,37.1,0.14387,0.00014,10.73861]
[1778202511529,33.29,79795.05,37.1,0.14457,0.00014,10.7741]
[1778202513839,33.29,79795.92,37.1,0.14462,0.00014,10.77422]
[1778202519858,33.29,79796.58,37.1,0.14472,0.00014,10.77889]
[1778202522061,33.29,79796.59,37.1,0.14472,0.00014,10.77892]
[1778202522903,33.29,79799.22,37.1,0.1451,0.00014,10.79829]
[1778202523257,33.29,79799.22,37.1,0.1451,0.00014,10.79829]
[1778202524334,33.29,79800.14,37.1,0.14523,0.00014,10.80502]
[1778202527447,33.29,79802.05,37.1,0.1455,0.00014,10.81886]
[1778202527977,33.29,79802.05,37.1,0.1455,0.00014,10.81866]
[1778202529282,33.29,79802.05,37.1,0.1455,0.00014,10.81866]
[1778202529602,33.29,79802.05,37.1,0.1455,0.00014,10.81866]
[1778202534969,33.29,79796.76,37.1,0.14472,0.00014,10.77931]
[1778202540010,33.29,79797.1,37.1,0.14477,0.00014,10.78162]
[1778202545041,33.28,79797.6,37.1,0.14484,0.00014,10.78514]
[1778202550076,33.28,79803.3,37.1,0.14565,0.00015,10.8268]
[1778202555111,33.28,79800.56,37.1,0.14525,0.00014,10.80613]
[1778202561153,33.28,79801.46,37.1,0.14537,0.00014,10.81231]
[1778202566188,33.28,79801.99,37.1,0.14544,0.00014,10.81584]
[1778202572572,33.28,79801.99,37.1,0.14544,0.00014,10.81584]
[1778202578386,33.28,79804.37,37.1,0.1457,0.00015,10.82618]
[1778202584315,33.28,79802.94,37.1,0.14548,0.00014,10.81502]
[1778202588808,33.27,79802.41,37.1,0.1454,0.00014,10.81079]
[1778202594100,33.27,79796.96,37.1,0.1446,0.00014,10.77016]
[1778202598451,33.27,79792.75,37.1,0.14399,0.00014,10.73904]
[1778202600741,33.27,79792.87,37.1,0.14401,0.00014,10.73999]
[1778202600807,33.27,79792.87,37.1,0.14401,0.00014,10.73999]
[1778202600916,33.27,79790.02,37.1,0.1436,0.00014,10.71901]
[1778202600928,33.27,79790.02,37.1,0.1436,0.00014,10.71901]
[1778202601434,33.27,79778.1,37.1,0.14189,0.00014,10.63117]
[1778202602809,33.27,79771.93,37.1,0.14102,0.00014,10.58579]
[1778202603067,33.27,79771.93,37.1,0.14102,0.00014,10.58579]
[1778202604556,33.27,79772.92,37.1,0.14116,0.00014,10.59328]
[1778202605809,33.28,79773.07,37.1,0.14119,0.00014,10.59488]
[1778202606039,33.28,79773.07,37.1,0.14119,0.00014,10.59488]
[1778202608808,33.28,79773.42,37.1,0.14125,0.00014,10.59794]
[1778202614527,33.28,79771.16,37.1,0.14096,0.00014,10.58299]
[1778202615432,33.28,79771.16,37.1,0.14096,0.00014,10.58299]
[1778202615536,33.28,79771.16,37.1,0.14096,0.00014,10.58299]
[1778202615806,33.28,79771.04,37.1,0.14096,0.00014,10.58261]
[1778202615889,33.28,79771.04,37.1,0.14096,0.00014,10.58261]
[1778202616181,33.28,79771.04,37.1,0.14096,0.00014,10.58261]
[1778202616191,33.28,79771.04,37.1,0.14096,0.00014,10.58261]
[1778202616541,33.28,79759.87,37.1,0.13938,0.00014,10.50043]
[1778202617926,33.28,79757.38,37.1,0.13902,0.00014,10.48194]
[1778202623590,33.29,79753.51,37.1,0.1385,0.00014,10.4544]
[1778202624378,33.29,79753.51,37.1,0.1385,0.00014,10.4544]
[1778202626295,33.29,79753.51,37.1,0.1385,0.00014,10.4544]
[1778202626611,33.29,79753.32,37.1,0.1385,0.00014,10.45433]
[1778202627282,33.29,79753.32,37.1,0.1385,0.00014,10.45433]
[1778202627859,33.29,79753.11,37.1,0.13847,0.00014,10.45308]
[1778202632989,33.29,79746.85,37.1,0.13756,0.00014,10.40261]
[1778202638804,33.3,79746.11,37.1,0.1375,0.00014,10.39915]
[1778202639702,33.3,79747.39,37.1,0.13769,0.00014,10.4091]
[1778202645744,33.3,79746.85,37.1,0.13763,0.00014,10.40609]
[1778202650782,33.31,79746.58,37.1,0.13761,0.00014,10.40498]
[1778202655287,33.31,79747.39,37.1,0.13774,0.00014,10.41155]
[1778202655817,33.31,79747.09,37.1,0.1377,0.00014,10.40974]
[1778202657347,33.31,79747.09,37.1,0.1377,0.00014,10.40974]
[1778202657449,33.31,79749.11,37.1,0.13799,0.00014,10.42495]
[1778202663598,33.31,79751.04,37.1,0.13827,0.00014,10.43962]
[1778202665031,33.31,79749.91,37.1,0.13812,0.00014,10.4315]
[1778202665126,33.31,79750.08,37.1,0.13814,0.00014,10.43284]
[1778202670158,33.32,79753.61,37.1,0.13867,0.00014,10.46027]
[1778202671771,33.32,79753.61,37.1,0.13867,0.00014,10.46027]
[1778202671929,33.32,79754.89,37.1,0.13886,0.00014,10.47025]
[1778202677611,33.32,79755.66,37.1,0.13897,0.00014,10.47594]
[1778202680013,33.32,79754.84,37.1,0.13885,0.00014,10.46993]
[1778202680221,33.32,79753.48,37.1,0.13866,0.00014,10.45995]
[1778202686002,33.32,79752.92,37.1,0.13861,0.00014,10.45726]
[1778202688318,33.32,79749.76,37.1,0.13818,0.00014,10.43464]
[1778202694084,33.33,79753.37,37.1,0.13867,0.00014,10.45772]
[1778202700603,33.33,79753.35,37.1,0.13869,0.00014,10.45839]
[1778202705441,33.34,79753.36,37.1,0.13875,0.00014,10.46167]
[1778202705482,33.34,79753.36,37.1,0.13875,0.00014,10.46167]
[1778202707609,33.34,79751.68,37.1,0.13853,0.00014,10.45013]
[1778202707884,33.34,79749.53,37.1,0.13824,0.00014,10.43476]
[1778202710858,33.35,79751.11,37.1,0.13847,0.00014,10.44719]
[1778202716239,33.35,79751.45,37.1,0.13858,0.00014,10.4525]
[1778202720131,33.36,79751.61,37.1,0.13863,0.00014,10.45522]
[1778202724343,33.36,79752.71,37.1,0.1388,0.00014,10.46442]
[1778202725306,33.36,79764.47,37.1,0.14047,0.00014,10.55141]
[1778202726704,33.36,79764.47,37.1,0.14047,0.00014,10.55141]
[1778202727514,33.36,79765.76,37.1,0.14067,0.00014,10.56135]
[1778202731064,33.37,79765.22,37.1,0.1406,0.00014,10.55804]
[1778202736388,33.37,79763.91,37.1,0.14044,0.00014,10.5498]
[1778202741423,33.37,79763.88,37.1,0.14046,0.00014,10.55075]
[1778202742543,33.37,79763.88,37.1,0.14046,0.00014,10.55075]
[1778202743324,33.37,79763.88,37.1,0.14047,0.00014,10.55099]
[1778202746016,33.37,79757.17,37.1,0.13954,0.00014,10.50251]
[1778202747629,33.38,79756.42,37.1,0.13944,0.00014,10.49731]
[1778202752648,33.38,79755.76,37.1,0.13931,0.00014,10.48778]
[1778202758542,33.39,79756.54,37.1,0.13946,0.00014,10.4957]
[1778202762925,33.39,79755.81,37.1,0.13938,0.00014,10.4916]
[1778202764455,33.39,79750.77,37.1,0.13868,0.00014,10.45499]
[1778202764862,33.39,79750.77,37.1,0.13868,0.00014,10.45499]
[1778202766093,33.39,79749.84,37.1,0.13856,0.00014,10.44887]
[1778202766819,33.39,79749.84,37.1,0.13856,0.00014,10.44887]
[1778202769982,33.4,79748.35,37.1,0.13839,0.00014,10.43947]
[1778202773835,33.4,79747.32,37.1,0.13826,0.00014,10.43311]
[1778202773892,33.4,79747.32,37.1,0.13826,0.00014,10.43311]
[1778202780696,33.41,79747.27,37.1,0.13832,0.00014,10.4361]
[1778202783111,33.41,79747.17,37.1,0.13833,0.00014,10.43623]
[1778202788756,33.42,79746.17,37.1,0.13823,0.00014,10.43112]
[1778202793792,33.42,79747.13,37.1,0.13839,0.00014,10.43937]
[1778202798826,33.42,79743.83,37.1,0.13796,0.00014,10.41717]
[1778202802195,33.43,79745.73,37.1,0.13825,0.00014,10.43211]
[1778202807890,33.43,79746.56,37.1,0.13842,0.00014,10.44085]
[1778202811295,33.44,79747.68,37.1,0.13859,0.00014,10.44991]
[1778202816953,33.44,79747.41,37.1,0.13854,0.00014,10.4446]
[1778202821988,33.45,79747.43,37.1,0.13858,0.00014,10.44674]
[1778202827776,33.45,79746.52,37.1,0.13849,0.00014,10.44167]
[1778202830693,33.46,79741.83,37.1,0.13785,0.00014,10.40844]
[1778202831845,33.46,79740.63,37.1,0.1377,0.00014,10.40029]
[1778202831912,33.46,79740.63,37.1,0.1377,0.00014,10.40029]
[1778202831939,33.46,79740.6,37.1,0.1377,0.00014,10.40053]
[1778202833958,33.46,79729.94,37.1,0.13623,0.00014,10.32295]
[1778202839107,33.46,79730.02,37.1,0.13625,0.00014,10.32415]
[1778202844829,33.46,79727.12,37.1,0.13586,0.00014,10.3034]
[1778202851191,33.47,79724.82,37.1,0.13557,0.00014,10.2878]
[1778202856226,33.47,79724.79,37.1,0.13558,0.00014,10.28835]
[1778202861531,33.47,79724.48,37.1,0.13555,0.00014,10.28689]
[1778202861564,33.47,79716.49,37.1,0.13445,0.00014,10.22869]
[1778202867073,33.47,79709.96,37.1,0.13359,0.00014,10.18263]
[1778202872353,33.48,79706.06,37.1,0.13302,0.00014,10.14963]
[1778202875709,33.48,79704.49,37.1,0.13283,0.00014,10.13956]
[1778202880577,33.49,79699.48,37.1,0.13218,0.00014,10.10472]
[1778202886436,33.49,79701.53,37.1,0.13251,0.00014,10.12219]
[1778202891471,33.5,79700.01,37.1,0.13234,0.00014,10.11296]
[1778202896506,33.5,79699.84,37.1,0.13235,0.00014,10.11355]
[1778202901541,33.51,79699.64,37.1,0.13236,0.00014,10.11386]
[1778202903749,33.51,79699.16,37.1,0.1323,0.00014,10.11073]
[1778202904569,33.51,79690.6,37.1,0.13116,0.00013,10.04936]
[1778202908593,33.51,79678.1,37.1,0.12951,0.00013,9.96045]
[1778202910057,33.51,79678.1,37.1,0.12951,0.00013,9.96045]
[1778202910572,33.51,79677.21,37.1,0.1294,0.00013,9.95449]
[1778202911807,33.52,79675.7,37.1,0.12921,0.00013,9.94406]
[1778202913101,33.52,79668.02,37.1,0.12821,0.00013,9.88961]
[1778202914551,33.52,79666.41,37.1,0.12802,0.00013,9.87917]
[1778202914930,33.52,79666.41,37.1,0.12802,0.00013,9.87917]
[1778202915049,33.52,79656.85,37.1,0.12676,0.00013,9.81024]
[1778202915146,33.52,79656.85,37.1,0.12676,0.00013,9.81024]
[1778202915652,33.53,79643.47,37.1,0.12508,0.00013,9.71796]
[1778202916307,33.53,79643.47,37.1,0.12508,0.00013,9.71796]
[1778202917079,33.53,79643.47,37.1,0.12508,0.00013,9.71796]
[1778202923147,33.54,79639.13,37.1,0.12456,0.00013,9.68915]
[1778202928660,33.54,79642.48,37.1,0.12502,0.00013,9.71477]
[1778202929335,33.54,79642.45,37.1,0.12503,0.00013,9.71485]
[1778202929338,33.54,79642.45,37.1,0.12503,0.00013,9.71485]
[1778202929750,33.54,79642.56,37.1,0.12505,0.00013,9.71593]
[1778202931460,33.54,79641.36,37.1,0.1249,0.00013,9.7079]
[1778202937807,33.56,79640.85,37.1,0.12485,0.00013,9.7023]
[1778202938876,33.56,79640.85,37.1,0.12485,0.00013,9.7023]
[1778202939076,33.56,79639.9,37.1,0.12473,0.00013,9.69609]
[1778202939835,33.56,79622.11,37.1,0.12245,0.00013,9.56925]
[1778202944864,33.56,79626.68,37.1,0.12308,0.00013,9.60429]
[1778202949899,33.57,79629.05,37.1,0.12343,0.00013,9.62352]
[1778202954934,33.58,79629.69,37.1,0.12356,0.00013,9.63063]
[1778202959969,33.58,79634.07,37.1,0.12416,0.00013,9.664]
[1778202962054,33.58,79634.35,37.1,0.1242,0.00013,9.66637]
[1778202962127,33.58,79634.24,37.1,0.12419,0.00013,9.66596]
[1778202962299,33.58,79634.24,37.1,0.12419,0.00013,9.66596]
[1778202962994,33.58,79643.49,37.1,0.1254,0.00013,9.73266]
[1778202968021,33.59,79645.21,37.1,0.12564,0.00013,9.74607]
[1778202968029,33.59,79646.93,37.1,0.12587,0.00013,9.75866]
[1778202968543,33.59,79646.93,37.1,0.12587,0.00013,9.75866]
[1778202968561,33.59,79646.93,37.1,0.12587,0.00013,9.75866]
[1778202969833,33.61,79651.05,37.1,0.12654,0.00013,9.79504]
[1778202969844,33.61,79651.05,37.1,0.12654,0.00013,9.79504]
[1778202972261,33.61,79652.94,37.1,0.12682,0.00013,9.81046]
[1778202974650,33.61,79655.96,37.1,0.12724,0.00013,9.83335]
[1778202976085,33.61,79655.99,37.1,0.12725,0.00013,9.83415]
[1778202976433,33.61,79655.99,37.1,0.12725,0.00013,9.83415]
[1778202977277,33.62,79655.46,37.1,0.12719,0.00013,9.83063]
[1778202977583,33.62,79655.46,37.1,0.12719,0.00013,9.83063]
[1778202978100,33.62,79656.11,37.1,0.12728,0.00013,9.83588]
[1778202978410,33.62,79656.11,37.1,0.12728,0.00013,9.83588]
[1778202978690,33.62,79656.11,37.1,0.12728,0.00013,9.83588]
[1778202979107,33.62,79661.35,37.1,0.12797,0.00013,9.87356]
[1778202984142,33.63,79662.82,37.1,0.12823,0.00013,9.88765]
[1778202984803,33.63,79662.82,37.1,0.12823,0.00013,9.88765]
[1778202989066,33.63,79656.7,37.1,0.12746,0.00013,9.84537]
[1778202989548,33.63,79657.05,37.1,0.12753,0.00013,9.84908]
[1778202996226,33.64,79657.31,37.1,0.12754,0.00013,9.84689]
[1778202999370,33.64,79657.46,37.1,0.12757,0.00013,9.84855]
[1778202999470,33.64,79657.58,37.1,0.12759,0.00013,9.8497]
[1778203005449,33.65,79658.61,37.1,0.12778,0.00013,9.85988]
[1778203010698,33.66,79660.23,37.1,0.12804,0.00013,9.87412]
[1778203013198,33.66,79669.43,37.1,0.12929,0.00013,9.94217]
[1778203015440,33.66,79673.77,37.1,0.12987,0.00013,9.97382]
[1778203021401,33.67,79675.24,37.1,0.13012,0.00013,9.98683]
[1778203024370,33.67,79675.27,37.1,0.13013,0.00013,9.98773]
[1778203024445,33.67,79675.27,37.1,0.13013,0.00013,9.98773]
[1778203026807,33.67,79670.51,37.1,0.12951,0.00013,9.95414]
[1778203029821,33.67,79668.72,37.1,0.1293,0.00013,9.94246]
[1778203032251,33.68,79678.45,37.1,0.13062,0.00013,10.01393]
[1778203034490,33.68,79686.16,37.1,0.13166,0.00013,10.06975]
[1778203041786,33.68,79686.31,37.1,0.1317,0.00013,10.07231]
[1778203048152,33.69,79687.39,37.1,0.13187,0.00013,10.0813]
[1778203049138,33.69,79697.16,37.1,0.1332,0.00014,10.15223]
[1778203051612,33.69,79714.62,37.1,0.13551,0.00014,10.27239]
[1778203052619,33.69,79702.89,37.1,0.13391,0.00014,10.18743]
[1778203057632,33.69,79708.63,37.1,0.13469,0.00014,10.22896]
[1778203062690,33.69,79705.96,37.1,0.13432,0.00014,10.20938]
[1778203067729,33.69,79711.78,37.1,0.13511,0.00014,10.2515]
[1778203073586,33.68,79712.32,37.1,0.13518,0.00014,10.25492]
[1778203077795,33.68,79725.56,37.1,0.13699,0.00014,10.35034]
[1778203082830,33.68,79719.54,37.1,0.13614,0.00014,10.30555]
[1778203088102,33.68,79721.51,37.1,0.13639,0.00014,10.31923]
[1778203093205,33.68,79722.2,37.1,0.13647,0.00014,10.32342]
[1778203097148,33.67,79741.99,37.1,0.1392,0.00014,10.46605]
[1778203098267,33.67,79729.05,37.1,0.13739,0.00014,10.37172]
[1778203100509,33.67,79732.13,37.1,0.13781,0.00014,10.39383]
[1778203100751,33.67,79732.13,37.1,0.13781,0.00014,10.39383]
[1778203100958,33.67,79747.15,37.1,0.1399,0.00014,10.50269]
[1778203104511,33.67,79746.03,37.1,0.13974,0.00014,10.49423]
[1778203104683,33.67,79746.03,37.1,0.13974,0.00014,10.49423]
[1778203106330,33.67,79746.3,37.1,0.13977,0.00014,10.49589]
[1778203108816,33.67,79746.26,37.1,0.13976,0.00014,10.49528]
[1778203112619,33.67,79746.55,37.1,0.13972,0.00014,10.49045]
[1778203113043,33.67,79746.88,37.1,0.13976,0.00014,10.49267]
[1778203118078,33.66,79745.57,37.1,0.13953,0.00014,10.4806]
[1778203119085,33.66,79762.43,37.1,0.1419,0.00014,10.60333]
[1778203120092,33.66,79744.61,37.1,0.13938,0.00014,10.4732]
[1778203125127,33.65,79745.51,37.1,0.13946,0.00014,10.47716]
[1778203130162,33.65,79746.9,37.1,0.13961,0.00014,10.48521]
[1778203135197,33.64,79746.06,37.1,0.13946,0.00014,10.47701]
[1778203140232,33.63,79750.41,37.1,0.14002,0.00014,10.50647]
[1778203144261,33.63,79771.65,37.1,0.14299,0.00014,10.65949]
[1778203147590,33.62,79772.01,37.1,0.143,0.00014,10.6602]
[1778203148420,33.62,79773.04,37.1,0.14314,0.00014,10.66731]
[1778203150303,33.62,79765.31,37.1,0.14201,0.00014,10.60963]
[1778203151951,33.62,79761.44,37.1,0.14146,0.00014,10.58085]
[1778203152831,33.62,79761.73,37.1,0.14149,0.00014,10.58268]
[1778203156905,33.61,79769.48,37.1,0.14255,0.00014,10.63714]
[1778203162073,33.61,79769.37,37.1,0.14249,0.00014,10.6341]
[1778203167732,33.6,79762.92,37.1,0.14151,0.00014,10.584]
[1778203172764,33.59,79762.87,37.1,0.1414,0.00014,10.5751]
[1778203173001,33.59,79762.87,37.1,0.1414,0.00014,10.5751]
[1778203178466,33.59,79763.04,37.1,0.14139,0.00014,10.57462]
[1778203178861,33.59,79763.04,37.1,0.14139,0.00014,10.57462]
[1778203180216,33.59,79763.26,37.1,0.14141,0.00014,10.57602]
[1778203182046,33.59,79763.43,37.1,0.14143,0.00014,10.57686]
[1778203187564,33.58,79763.98,37.1,0.14147,0.00014,10.57908]
[1778203192574,33.58,79763.98,37.1,0.14146,0.00014,10.57836]
[1778203197619,33.58,79765.34,37.1,0.14163,0.00014,10.58724]
[1778203202629,33.57,79764.9,37.1,0.14156,0.00014,10.58352]
[1778203208711,33.57,79765.63,37.1,0.14163,0.00014,10.58759]
[1778203213748,33.57,79761.53,37.1,0.14104,0.00014,10.55688]
[1778203217429,33.57,79756.35,37.1,0.1403,0.00014,10.51881]
[1778203223818,33.56,79750.11,37.1,0.1394,0.00014,10.47189]
[1778203228853,33.56,79750.29,37.1,0.1394,0.00014,10.47207]
[1778203230851,33.56,79749.83,37.1,0.13933,0.00014,10.46849]
[1778203235902,33.56,79748.66,37.1,0.1391,0.00014,10.45357]
[1778203238977,33.56,79748.64,37.1,0.1391,0.00014,10.45345]
[1778203239406,33.56,79733.58,37.1,0.137,0.00014,10.3437]
[1778203241019,33.56,79731.31,37.1,0.13669,0.00014,10.32714]
[1778203241807,33.56,79727.03,37.1,0.13609,0.00014,10.29601]
[1778203247620,33.56,79727.63,37.1,0.13618,0.00014,10.30045]
[1778203254035,33.56,79725.41,37.1,0.13587,0.00014,10.28441]
[1778203259071,33.56,79724.53,37.1,0.13576,0.00014,10.27821]
[1778203264105,33.56,79724.49,37.1,0.13576,0.00014,10.27811]
[1778203269141,33.56,79725.25,37.1,0.13586,0.00014,10.28377]
[1778203274176,33.56,79724.22,37.1,0.13572,0.00014,10.27637]
[1778203279211,33.56,79722.58,37.1,0.1355,0.00014,10.26457]
[1778203284246,33.56,79720.45,37.1,0.13521,0.00014,10.24928]
[1778203290288,33.56,79722.48,37.1,0.13549,0.00014,10.26424]
[1778203291965,33.56,79722.12,37.1,0.13538,0.00014,10.25541]
[1778203292302,33.56,79722.57,37.1,0.13545,0.00014,10.25895]
[1778203297450,33.57,79722.29,37.1,0.13543,0.00014,10.25799]
[1778203302644,33.57,79722.31,37.1,0.13546,0.00014,10.25973]
[1778203306144,33.57,79722.32,37.1,0.13548,0.00014,10.26058]
[1778203307473,33.57,79723.09,37.1,0.13559,0.00014,10.26643]
[1778203307769,33.57,79723.09,37.1,0.13559,0.00014,10.26643]
[1778203308414,33.58,79736.4,37.1,0.13743,0.00014,10.36361]
[1778203308641,33.58,79736.4,37.1,0.13743,0.00014,10.36361]
[1778203312459,33.57,79736.91,37.1,0.1375,0.00014,10.36685]
[1778203317478,33.57,79736.79,37.1,0.13749,0.00014,10.36631]
[1778203322513,33.58,79735.79,37.1,0.13736,0.00014,10.35963]
[1778203325880,33.58,79735.56,37.1,0.13733,0.00014,10.35823]
[1778203326184,33.58,79735.56,37.1,0.13733,0.00014,10.35823]
[1778203326271,33.58,79735.56,37.1,0.13733,0.00014,10.35823]
[1778203326296,33.58,79735.88,37.1,0.13738,0.00014,10.3607]
[1778203327468,33.58,79735.88,37.1,0.13738,0.00014,10.3607]
[1778203327809,33.58,79743.16,37.1,0.13841,0.00014,10.4144]
[1778203329656,33.58,79749.4,37.1,0.13928,0.00014,10.46005]
[1778203334179,33.58,79748.84,37.1,0.13922,0.00014,10.45685]
[1778203335655,33.58,79745.89,37.1,0.13882,0.00014,10.43587]
[1778203336506,33.58,79745.89,37.1,0.13882,0.00014,10.43587]
[1778203338349,33.58,79744.51,37.1,0.13863,0.00014,10.42614]
[1778203338947,33.59,79745.37,37.1,0.13876,0.00014,10.43294]
[1778203340251,33.59,79745.54,37.1,0.13879,0.00014,10.43418]
[1778203340635,33.59,79746.13,37.1,0.13887,0.00014,10.43874]
[1778203343850,33.59,79746.71,37.1,0.13896,0.00014,10.44338]
[1778203344900,33.59,79746.66,37.1,0.13896,0.00014,10.44335]
[1778203346895,33.59,79747.64,37.1,0.13911,0.00014,10.4509]
[1778203349430,33.59,79748.93,37.1,0.1393,0.00014,10.46066]
[1778203349473,33.59,79749.3,37.1,0.13935,0.00014,10.46362]
[1778203350977,33.59,79742.91,37.1,0.13846,0.00014,10.41708]
[1778203351855,33.59,79740.71,37.1,0.13808,0.00014,10.39475]
[1778203352397,33.59,79740.71,37.1,0.13808,0.00014,10.39475]
[1778203354374,33.59,79738.42,37.1,0.13777,0.00014,10.37812]
[1778203356613,33.59,79730.76,37.1,0.1367,0.00014,10.32227]
[1778203362037,33.59,79729.24,37.1,0.13649,0.00014,10.31126]
[1778203364557,33.59,79726.77,37.1,0.13615,0.00014,10.29327]
[1778203366971,33.59,79725.78,37.1,0.13602,0.00014,10.2863]
[1778203372866,33.59,79726.61,37.1,0.13614,0.00014,10.29258]
[1778203377901,33.59,79726.69,37.1,0.13615,0.00014,10.29316]
[1778203384950,33.59,79726.24,37.1,0.13609,0.00014,10.28991]
[1778203389968,33.59,79723.06,37.1,0.13565,0.00014,10.2669]
[1778203395020,33.59,79723.48,37.1,0.13571,0.00014,10.27017]
[1778203397391,33.59,79715.24,37.1,0.13458,0.00014,10.21046]
[1778203398041,33.59,79705.0,37.1,0.13319,0.00014,10.13636]
[1778203398932,33.59,79705.0,37.1,0.13319,0.00014,10.13636]
[1778203404032,33.6,79705.55,37.1,0.13329,0.00014,10.14142]
[1778203409118,33.6,79705.59,37.1,0.13331,0.00014,10.14289]
[1778203414153,33.6,79705.54,37.1,0.13326,0.00014,10.13726]
[1778203421202,33.61,79702.48,37.1,0.13287,0.00014,10.11664]
[1778203426237,33.61,79702.05,37.1,0.13283,0.00014,10.1146]
[1778203431272,33.61,79701.51,37.1,0.13278,0.00014,10.11183]
[1778203436307,33.62,79701.65,37.1,0.13282,0.00014,10.11398]
[1778203440274,33.62,79701.65,37.1,0.13282,0.00014,10.11398]
[1778203445372,33.62,79702.95,37.1,0.13304,0.00014,10.12545]
[1778203450407,33.62,79703.49,37.1,0.13313,0.00014,10.13046]
[1778203455443,33.63,79703.85,37.1,0.1332,0.00014,10.13408]
[1778203459021,33.63,79702.4,37.1,0.13302,0.00014,10.12438]
[1778203462995,33.63,79702.07,37.1,0.13301,0.00014,10.12372]
[1778203468533,33.64,79701.63,37.1,0.13297,0.00014,10.1217]
[1778203470773,33.64,79700.7,37.1,0.13285,0.00014,10.11537]
[1778203474575,33.64,79688.66,37.1,0.13118,0.00013,10.02315]
[1778203474809,33.64,79688.66,37.1,0.13118,0.00013,10.02315]
[1778203475563,33.64,79688.66,37.1,0.13118,0.00013,10.02315]
[1778203480617,33.65,79678.52,37.1,0.12986,0.00013,9.95222]
[1778203482270,33.65,79677.29,37.1,0.12971,0.00013,9.9438]
[1778203482292,33.65,79677.29,37.1,0.12971,0.00013,9.9438]
[1778203482679,33.65,79675.99,37.1,0.12954,0.00013,9.93461]
[1778203488673,33.65,79670.5,37.1,0.12883,0.00013,9.8964]
[1778203489786,33.65,79670.73,37.1,0.12887,0.00013,9.89827]
[1778203490500,33.65,79670.73,37.1,0.12887,0.00013,9.89827]
[1778203490687,33.65,79677.91,37.1,0.12983,0.00013,9.95048]
[1778203492701,33.65,79688.31,37.1,0.13124,0.00013,10.02625]
[1778203494087,33.65,79688.31,37.1,0.13124,0.00013,10.02625]
[1778203495247,33.66,79688.68,37.1,0.1313,0.00013,10.02924]
[1778203500887,33.66,79689.06,37.1,0.13138,0.00013,10.0338]
[1778203507424,33.66,79696.03,37.1,0.13235,0.00014,10.08574]
[1778203512599,33.67,79703.39,37.1,0.13337,0.00014,10.14009]
[1778203517707,33.67,79707.2,37.1,0.1339,0.00014,10.16833]
[1778203523176,33.67,79700.13,37.1,0.13296,0.00014,10.1181]
[1778203528958,33.67,79700.34,37.1,0.13301,0.00014,10.12057]
[1778203533993,33.68,79700.06,37.1,0.13292,0.00014,10.11307]
[1778203539032,33.68,79699.38,37.1,0.13284,0.00014,10.10896]
[1778203544071,33.68,79699.12,37.1,0.13282,0.00014,10.10781]
[1778203549525,33.68,79698.44,37.1,0.13274,0.00014,10.10346]
[1778203555464,33.68,79695.35,37.1,0.13234,0.00014,10.08223]
[1778203562194,33.69,79692.26,37.1,0.13196,0.00013,10.06175]
[1778203567534,33.69,79695.52,37.1,0.13241,0.00014,10.08615]
[1778203568157,33.69,79701.86,37.1,0.13328,0.00014,10.13228]
[1778203568579,33.69,79702.67,37.1,0.13339,0.00014,10.138]
[1778203570223,33.69,79703.16,37.1,0.13345,0.00014,10.14154]
[1778203570330,33.69,79703.16,37.1,0.13345,0.00014,10.14154]
[1778203570463,33.69,79703.5,37.1,0.1335,0.00014,10.14386]
[1778203576009,33.69,79703.19,37.1,0.13346,0.00014,10.14182]
[1778203576403,33.69,79703.19,37.1,0.13346,0.00014,10.14182]
[1778203576445,33.69,79702.45,37.1,0.13336,0.00014,10.13653]
[1778203578433,33.69,79702.48,37.1,0.13336,0.00014,10.13652]
[1778203580186,33.69,79702.55,37.1,0.13335,0.00014,10.13637]
[1778203580541,33.69,79702.55,37.1,0.13335,0.00014,10.13637]
[1778203580641,33.69,79702.75,37.1,0.13338,0.00014,10.13789]
[1778203586786,33.69,79703.99,37.1,0.13355,0.00014,10.14665]
[1778203591806,33.69,79704.17,37.1,0.13356,0.00014,10.14728]
[1778203595034,33.69,79704.17,37.1,0.13349,0.00014,10.14067]
[1778203600044,33.69,79702.77,37.1,0.13329,0.00014,10.13014]
[1778203606502,33.68,79704.67,37.1,0.13354,0.00014,10.14342]
[1778203611353,33.68,79710.94,37.1,0.13439,0.00014,10.18849]
[1778203611847,33.68,79710.8,37.1,0.13436,0.00014,10.18737]
[1778203612032,33.68,79710.8,37.1,0.13436,0.00014,10.18737]
[1778203617575,33.68,79710.13,37.1,0.13426,0.00014,10.18206]
[1778203621835,33.68,79707.0,37.1,0.13383,0.00014,10.15885]
[1778203622614,33.68,79704.58,37.1,0.13349,0.00014,10.14088]
[1778203627818,33.68,79705.06,37.1,0.13353,0.00014,10.1433]
[1778203633539,33.67,79708.99,37.1,0.13402,0.00014,10.16932]
[1778203642754,33.66,79710.81,37.1,0.1342,0.00014,10.17877]
[1778203647789,33.66,79711.35,37.1,0.13424,0.00014,10.18084]
[1778203652824,33.65,79711.82,37.1,0.1342,0.00014,10.17619]
[1778203654615,33.65,79712.39,37.1,0.13427,0.00014,10.17997]
[1778203658798,33.65,79712.08,37.1,0.13421,0.00014,10.17677]
[1778203659524,33.65,79712.08,37.1,0.13421,0.00014,10.17677]
[1778203659873,33.65,79711.65,37.1,0.13415,0.00014,10.17354]
[1778203660568,33.65,79711.65,37.1,0.13415,0.00014,10.17354]
[1778203660860,33.65,79711.65,37.1,0.13415,0.00014,10.17354]
[1778203660961,33.65,79711.65,37.1,0.13415,0.00014,10.17347]
[1778203662921,33.65,79711.65,37.1,0.13415,0.00014,10.17347]
[1778203663002,33.65,79711.69,37.1,0.13414,0.00014,10.17307]
[1778203668674,33.64,79711.67,37.1,0.13413,0.00014,10.1726]
[1778203672599,33.64,79712.18,37.1,0.1342,0.00014,10.17593]
[1778203673272,33.64,79712.18,37.1,0.13419,0.00014,10.17573]
[1778203678279,33.64,79712.94,37.1,0.13429,0.00014,10.18082]
[1778203684042,33.64,79712.97,37.1,0.13428,0.00014,10.18022]
[1778203685255,33.64,79712.97,37.1,0.13428,0.00014,10.18022]
[1778203685548,33.64,79712.97,37.1,0.13428,0.00014,10.18022]
[1778203691207,33.64,79712.4,37.1,0.1342,0.00014,10.17603]
[1778203697547,33.64,79712.5,37.1,0.13421,0.00014,10.17696]
[1778203702840,33.64,79712.46,37.1,0.13421,0.00014,10.17677]
[1778203704045,33.64,79713.22,37.1,0.13432,0.00014,10.18239]
[1778203704079,33.64,79713.22,37.1,0.13432,0.00014,10.18239]
[1778203709218,33.64,79712.23,37.1,0.13418,0.00014,10.17538]
[1778203711052,33.64,79711.37,37.1,0.13407,0.00014,10.16918]
[1778203714054,33.64,79711.28,37.1,0.13399,0.00014,10.16245]
[1778203721302,33.64,79712.19,37.1,0.13412,0.00014,10.16927]
[1778203726338,33.64,79709.6,37.1,0.13377,0.00014,10.1508]
[1778203732592,33.64,79710.14,37.1,0.13385,0.00014,10.15488]
[1778203740280,33.64,79709.45,37.1,0.13376,0.00014,10.15032]
[1778203740313,33.64,79709.45,37.1,0.13376,0.00014,10.15032]
[1778203743961,33.65,79711.83,37.1,0.1341,0.00014,10.16803]
[1778203747439,33.65,79716.56,37.1,0.13475,0.00014,10.20247]
[1778203748123,33.65,79717.2,37.1,0.13484,0.00014,10.20712]
[1778203750581,33.65,79718.74,37.1,0.13505,0.00014,10.21829]
[1778203755768,33.65,79719.59,37.1,0.13516,0.00014,10.22438]
[1778203756548,33.65,79727.19,37.1,0.13621,0.00014,10.27946]
[1778203761583,33.64,79729.04,37.1,0.13645,0.00014,10.29233]
[1778203762066,33.64,79729.04,37.1,0.13645,0.00014,10.29233]
[1778203767625,33.64,79729.21,37.1,0.13647,0.00014,10.29303]
[1778203772618,33.64,79728.73,37.1,0.13633,0.00014,10.28296]
[1778203777702,33.64,79730.78,37.1,0.1366,0.00014,10.29738]
[1778203782255,33.64,79731.72,37.1,0.13672,0.00014,10.3038]
[1778203787772,33.64,79734.93,37.1,0.13715,0.00014,10.3263]
[1778203792807,33.63,79738.74,37.1,0.13766,0.00014,10.35291]
[1778203797842,33.63,79737.86,37.1,0.13752,0.00014,10.34557]
[1778203802879,33.63,79736.91,37.1,0.13737,0.00014,10.33782]
[1778203807916,33.63,79736.88,37.1,0.13735,0.00014,10.33681]
[1778203810343,33.63,79736.82,37.1,0.13734,0.00014,10.33608]
[1778203814965,33.63,79728.92,37.1,0.13623,0.00014,10.27809]
[1778203820000,33.62,79728.63,37.1,0.13619,0.00014,10.27573]
[1778203825035,33.62,79723.41,37.1,0.13546,0.00014,10.23765]
[1778203826722,33.62,79718.95,37.1,0.13485,0.00014,10.20532]
[1778203827308,33.62,79718.87,37.1,0.13484,0.00014,10.2048]
[1778203832191,33.63,79719.0,37.1,0.1348,0.00014,10.19976]
[1778203833864,33.63,79730.85,37.1,0.13643,0.00014,10.28578]
[1778203836442,33.63,79728.93,37.1,0.13616,0.00014,10.27182]
[1778203836727,33.63,79729.74,37.1,0.13628,0.00014,10.27767]
[1778203837733,33.63,79741.06,37.1,0.13785,0.00014,10.35995]
[1778203843746,33.62,79746.88,37.1,0.13865,0.00014,10.40181]
[1778203850210,33.62,79748.95,37.1,0.13892,0.00014,10.41585]
[1778203855245,33.62,79748.68,37.1,0.13887,0.00014,10.41315]
[1778203860280,33.62,79749.67,37.1,0.13899,0.00014,10.4196]
[1778203863072,33.62,79749.82,37.1,0.13901,0.00014,10.42053]
[1778203872596,33.62,79748.3,37.1,0.1388,0.00014,10.4099]
[1778203876975,33.62,79759.9,37.1,0.14044,0.00014,10.49491]
[1778203877882,33.62,79759.9,37.1,0.14044,0.00014,10.49491]
[1778203881936,33.62,79760.65,37.1,0.14054,0.00014,10.49994]
[1778203887262,33.62,79760.53,37.1,0.14052,0.00014,10.4986]
[1778203890734,33.62,79762.37,37.1,0.14077,0.00014,10.51195]
[1778203890744,33.62,79762.37,37.1,0.14077,0.00014,10.51195]
[1778203892276,33.62,79768.45,37.1,0.14157,0.00014,10.54994]
[1778203893118,33.62,79768.45,37.1,0.14157,0.00014,10.54994]
[1778203901899,33.61,79771.96,37.1,0.14204,0.00014,10.57446]
[1778203905747,33.61,79771.47,37.1,0.14196,0.00014,10.57002]
[1778203907498,33.61,79770.93,37.1,0.14187,0.00014,10.56544]
[1778203912541,33.61,79775.15,37.1,0.14244,0.00014,10.59479]
[1778203917580,33.6,79776.45,37.1,0.14259,0.00014,10.60256]
[1778203922608,33.6,79776.73,37.1,0.14259,0.00014,10.60284]
[1778203927790,33.59,79775.33,37.1,0.14236,0.00014,10.59091]
[1778203934884,33.59,79775.93,37.1,0.14241,0.00014,10.59336]
[1778203940843,33.58,79777.02,37.1,0.14251,0.00014,10.59873]
[1778203945878,33.57,79777.48,37.1,0.14255,0.00014,10.60046]
[1778203950913,33.57,79778.31,37.1,0.14263,0.00014,10.6049]
[1778203956955,33.56,79779.64,37.1,0.14271,0.00014,10.60608]
[1778203959879,33.56,79779.64,37.1,0.14271,0.00014,10.60608]
[1778203959970,33.56,79779.64,37.1,0.14271,0.00014,10.60608]
[1778203960160,33.56,79784.57,37.1,0.14339,0.00014,10.64116]
[1778203962228,33.56,79789.21,37.1,0.14406,0.00014,10.675]
[1778203964263,33.56,79791.21,37.1,0.14435,0.00014,10.68959]
[1778203969814,33.56,79792.24,37.1,0.1445,0.00014,10.69725]
[1778203973525,33.56,79793.21,37.1,0.14464,0.00014,10.70435]
[1778203974610,33.56,79794.32,37.1,0.14479,0.00014,10.71239]
[1778203976713,33.56,79798.15,37.1,0.14534,0.00014,10.74021]
[1778203977354,33.56,79799.43,37.1,0.14553,0.00014,10.74951]
[1778203979704,33.56,79799.23,37.1,0.14549,0.00014,10.74773]
[1778203984058,33.56,79799.74,37.1,0.14556,0.00014,10.7511]
[1778203989186,33.56,79800.05,37.1,0.14558,0.00014,10.75239]
[1778203994221,33.55,79800.28,37.1,0.1456,0.00014,10.75315]
[1778203998957,33.55,79802.84,37.1,0.14595,0.00015,10.77117]
[1778204000975,33.55,79798.56,37.1,0.14533,0.00014,10.73941]
[1778204001437,33.55,79798.98,37.1,0.14538,0.00014,10.74232]
[1778204007484,33.55,79799.55,37.1,0.14546,0.00014,10.746]
[1778204007921,33.55,79799.55,37.1,0.14546,0.00014,10.746]
[1778204013354,33.55,79802.98,37.1,0.14587,0.00015,10.76399]
[1778204018389,33.54,79803.28,37.1,0.1459,0.00015,10.76557]
[1778204023517,33.54,79802.5,37.1,0.14578,0.00014,10.75937]
[1778204023552,33.54,79802.5,37.1,0.14578,0.00014,10.75937]
[1778204030270,33.54,79802.92,37.1,0.14582,0.00015,10.76137]
[1778204031959,33.54,79801.54,37.1,0.1456,0.00014,10.75071]
[1778204031984,33.54,79801.54,37.1,0.1456,0.00014,10.75071]
[1778204032010,33.54,79801.54,37.1,0.1456,0.00014,10.75071]
[1778204034124,33.54,79798.24,37.1,0.14512,0.00014,10.72636]
[1778204034141,33.54,79785.65,37.1,0.14331,0.00014,10.63417]
[1778204036700,33.54,79776.47,37.1,0.14199,0.00014,10.56674]
[1778204039879,33.54,79777.09,37.1,0.14208,0.00014,10.57108]
[1778204040231,33.54,79777.09,37.1,0.14208,0.00014,10.57108]
[1778204041667,33.54,79773.67,37.1,0.14158,0.00014,10.5456]
[1778204043517,33.54,79773.24,37.1,0.14152,0.00014,10.54241]
[1778204044438,33.54,79772.65,37.1,0.14143,0.00014,10.53804]
[1778204046711,33.53,79772.58,37.1,0.14142,0.00014,10.53722]
[1778204052628,33.53,79775.23,37.1,0.14176,0.00014,10.55488]
[1778204053451,33.53,79775.23,37.1,0.14176,0.00014,10.55488]
[1778204056315,33.53,79775.18,37.1,0.14174,0.00014,10.55395]
[1778204056328,33.53,79775.18,37.1,0.14174,0.00014,10.55395]
[1778204056656,33.53,79781.33,37.1,0.14261,0.00014,10.59838]
[1778204057581,33.53,79781.33,37.1,0.14261,0.00014,10.59838]
[1778204062682,33.53,79784.26,37.1,0.14303,0.00014,10.61996]
[1778204066289,33.53,79782.98,37.1,0.14285,0.00014,10.61069]
[1778204066314,33.53,79783.04,37.1,0.14286,0.00014,10.61121]
[1778204071761,33.52,79783.51,37.1,0.14284,0.00014,10.60729]
[1778204076796,33.52,79785.67,37.1,0.14312,0.00014,10.62194]
[1778204081831,33.52,79785.49,37.1,0.14307,0.00014,10.6194]
[1778204088500,33.52,79785.48,37.1,0.14305,0.00014,10.61833]
[1778204092610,33.51,79785.79,37.1,0.14307,0.00014,10.61909]
[1778204094315,33.51,79785.22,37.1,0.14298,0.00014,10.61465]
[1778204102979,33.5,79785.29,37.1,0.14293,0.00014,10.61219]
[1778204107882,33.5,79786.73,37.1,0.14312,0.00014,10.62165]
[1778204108017,33.5,79778.71,37.1,0.14196,0.00014,10.56264]
[1778204109808,33.5,79773.29,37.1,0.14118,0.00014,10.52255]
[1778204113739,33.5,79774.29,37.1,0.14131,0.00014,10.52927]
[1778204119092,33.5,79772.1,37.1,0.141,0.00014,10.51306]
[1778204121901,33.5,79772.06,37.1,0.14099,0.00014,10.51272]
[1778204121936,33.5,79772.06,37.1,0.14099,0.00014,10.51272]
[1778204122113,33.5,79772.05,37.1,0.14099,0.00014,10.51263]
[1778204124199,33.5,79772.07,37.1,0.141,0.00014,10.513]
[1778204124352,33.5,79772.07,37.1,0.141,0.00014,10.513]
[1778204124383,33.5,79772.23,37.1,0.14103,0.00014,10.51463]
[1778204124589,33.5,79772.23,37.1,0.14103,0.00014,10.51463]
[1778204125263,33.5,79757.41,37.1,0.13893,0.00014,10.40604]
[1778204131177,33.5,79751.47,37.1,0.13802,0.00014,10.35613]
[1778204135527,33.5,79751.77,37.1,0.13806,0.00014,10.35824]
[1778204140784,33.5,79751.22,37.1,0.13798,0.00014,10.35414]
[1778204144268,33.5,79742.21,37.1,0.13673,0.00014,10.28849]
[1778204144538,33.5,79742.21,37.1,0.13673,0.00014,10.28849]
[1778204145399,33.5,79742.21,37.1,0.13673,0.00014,10.28849]
[1778204150543,33.5,79746.46,37.1,0.13734,0.00014,10.32031]
[1778204156352,33.5,79750.48,37.1,0.1379,0.00014,10.34981]
[1778204156732,33.5,79750.48,37.1,0.1379,0.00014,10.34981]
[1778204158280,33.5,79749.24,37.1,0.13773,0.00014,10.34101]
[1778204163401,33.5,79739.14,37.1,0.13634,0.00014,10.26798]
[1778204163820,33.5,79739.14,37.1,0.13634,0.00014,10.26798]
[1778204164808,33.5,79740.02,37.1,0.13647,0.00014,10.27476]
[1778204168436,33.5,79731.28,37.1,0.13527,0.00014,10.21169]
[1778204172464,33.51,79721.98,37.1,0.13401,0.00014,10.14512]
[1778204177566,33.51,79722.32,37.1,0.13408,0.00014,10.14877]
[1778204183488,33.51,79722.05,37.1,0.13407,0.00014,10.14843]
[1778204188576,33.52,79722.43,37.1,0.13415,0.00014,10.15265]
[1778204193581,33.52,79717.08,37.1,0.13337,0.00014,10.10871]
[1778204198826,33.52,79717.79,37.1,0.13349,0.00014,10.11493]
[1778204203920,33.53,79719.14,37.1,0.1337,0.00014,10.12596]
[1778204209808,33.53,79717.31,37.1,0.13348,0.00014,10.11414]
[1778204212651,33.53,79715.89,37.1,0.1333,0.00014,10.10492]
[1778204213459,33.53,79715.89,37.1,0.1333,0.00014,10.10492]
[1778204214112,33.53,79711.71,37.1,0.13274,0.00014,10.07491]
[1778204214202,33.53,79703.77,37.1,0.13166,0.00014,10.01736]
[1778204215766,33.54,79694.77,37.1,0.13045,0.00013,9.95278]
[1778204220808,33.54,79694.16,37.1,0.13038,0.00013,9.94893]
[1778204224936,33.54,79694.68,37.1,0.13047,0.00013,9.95347]
[1778204226084,33.54,79695.16,37.1,0.13054,0.00013,9.95739]
[1778204231878,33.55,79694.32,37.1,0.13048,0.00013,9.95404]
[1778204236913,33.55,79693.51,37.1,0.13041,0.00013,9.95044]
[1778204239353,33.55,79694.24,37.1,0.13052,0.00013,9.95617]
[1778204239410,33.56,79694.62,37.1,0.13059,0.00013,9.95979]
[1778204244969,33.56,79697.25,37.1,0.13096,0.00013,9.97961]
[1778204250237,33.56,79696.97,37.1,0.13093,0.00013,9.97824]
[1778204255867,33.56,79697.15,37.1,0.1309,0.00013,9.97388]
[1778204261082,33.56,79698.96,37.1,0.13115,0.00014,9.98746]
[1778204266116,33.56,79697.8,37.1,0.13101,0.00014,9.97961]
[1778204271151,33.57,79702.52,37.1,0.13165,0.00014,10.01403]
[1778204272842,33.57,79704.83,37.1,0.13196,0.00014,10.03081]
[1778204273165,33.57,79706.72,37.1,0.13222,0.00014,10.0445]
[1778204274027,33.57,79706.72,37.1,0.13222,0.00014,10.0445]
[1778204274163,33.57,79706.72,37.1,0.13222,0.00014,10.0445]
[1778204274206,33.57,79706.72,37.1,0.13222,0.00014,10.0445]
[1778204277762,33.57,79714.32,37.1,0.13328,0.00014,10.10099]
[1778204282666,33.57,79714.38,37.1,0.1333,0.00014,10.10207]
[1778204288143,33.57,79720.07,37.1,0.1341,0.00014,10.14416]
[1778204293151,33.58,79721.76,37.1,0.13435,0.00014,10.15732]
[1778204293332,33.58,79721.76,37.1,0.13435,0.00014,10.15732]
[1778204299364,33.58,79718.84,37.1,0.13397,0.00014,10.13702]
[1778204304400,33.58,79718.92,37.1,0.13399,0.00014,10.13829]
[1778204305052,33.58,79718.92,37.1,0.13399,0.00014,10.13829]
[1778204313660,33.58,79719.14,37.1,0.13397,0.00014,10.13468]
[1778204313708,33.58,79719.14,37.1,0.13397,0.00014,10.13468]
[1778204314471,33.58,79718.85,37.1,0.13393,0.00014,10.13261]
[1778204316027,33.58,79719.6,37.1,0.13404,0.00014,10.13809]
[1778204318173,33.58,79723.97,37.1,0.13464,0.00014,10.16982]
[1778204318980,33.58,79724.09,37.1,0.13465,0.00014,10.17068]
[1778204319902,33.58,79724.18,37.1,0.13467,0.00014,10.17131]
[1778204325548,33.58,79723.78,37.1,0.13461,0.00014,10.1683]
[1778204326970,33.58,79723.7,37.1,0.1346,0.00014,10.1677]
[1778204328844,33.58,79723.42,37.1,0.13456,0.00014,10.1655]
[1778204334400,33.58,79722.99,37.1,0.13449,0.00014,10.16215]
[1778204338643,33.58,79722.5,37.1,0.13442,0.00014,10.15854]
[1778204339371,33.58,79722.5,37.1,0.13442,0.00014,10.15854]
[1778204341634,33.58,79722.5,37.1,0.13442,0.00014,10.15837]
[1778204343973,33.58,79724.19,37.1,0.13465,0.00014,10.17046]
[1778204345218,33.58,79724.01,37.1,0.13462,0.00014,10.16897]
[1778204347640,33.58,79725.66,37.1,0.13484,0.00014,10.18074]
[1778204347674,33.58,79726.18,37.1,0.13492,0.00014,10.18448]
[1778204348903,33.58,79726.17,37.1,0.13491,0.00014,10.18437]
[1778204352307,33.58,79726.51,37.1,0.13496,0.00014,10.1867]
[1778204352595,33.58,79726.51,37.1,0.13496,0.00014,10.1867]
[1778204357620,33.58,79725.61,37.1,0.13483,0.00014,10.18]
[1778204362807,33.58,79724.54,37.1,0.13468,0.00014,10.17211]
[1778204363709,33.58,79724.54,37.1,0.13468,0.00014,10.17211]
[1778204368849,33.58,79726.78,37.1,0.13499,0.00014,10.18822]
[1778204373884,33.58,79728.37,37.1,0.13514,0.00014,10.19333]
[1778204374762,33.58,79728.37,37.1,0.13514,0.00014,10.19333]
[1778204374763,33.58,79728.37,37.1,0.13514,0.00014,10.19333]
[1778204375751,33.58,79729.82,37.1,0.13533,0.00014,10.20381]
[1778204377272,33.58,79743.35,37.1,0.13721,0.00014,10.30204]
[1778204377731,33.58,79743.35,37.1,0.13721,0.00014,10.30204]
[1778204378532,33.58,79743.35,37.1,0.13721,0.00014,10.30204]
[1778204381669,33.57,79747.57,37.1,0.13779,0.00014,10.33213]
[1778204381861,33.57,79748.21,37.1,0.13787,0.00014,10.33657]
[1778204382133,33.57,79748.21,37.1,0.13787,0.00014,10.33657]
[1778204382669,33.57,79756.93,37.1,0.13909,0.00014,10.39982]
[1778204383406,33.57,79756.93,37.1,0.13909,0.00014,10.39982]
[1778204383854,33.57,79759.95,37.1,0.13951,0.00014,10.42176]
[1778204383899,33.57,79759.95,37.1,0.13951,0.00014,10.42176]
[1778204384187,33.57,79759.95,37.1,0.13951,0.00014,10.42176]
[1778204384654,33.57,79759.95,37.1,0.13951,0.00014,10.42176]
[1778204384663,33.57,79771.38,37.1,0.14113,0.00014,10.50526]
[1778204384686,33.57,79771.38,37.1,0.14113,0.00014,10.50526]
[1778204385158,33.57,79771.38,37.1,0.14113,0.00014,10.50526]
[1778204385490,33.57,79771.38,37.1,0.14113,0.00014,10.50526]
[1778204385666,33.57,79779.69,37.1,0.14231,0.00014,10.56568]
[1778204391520,33.57,79778.71,37.1,0.14217,0.00014,10.5586]
[1778204397156,33.57,79784.72,37.1,0.14303,0.00014,10.60261]
[1778204397907,33.57,79785.21,37.1,0.1431,0.00014,10.6062]
[1778204398057,33.57,79785.74,37.1,0.14318,0.00014,10.61007]
[1778204400959,33.57,79785.64,37.1,0.14315,0.00014,10.60887]
[1778204406140,33.57,79785.33,37.1,0.14309,0.00014,10.60545]
[1778204406223,33.57,79785.01,37.1,0.14304,0.00014,10.60288]
[1778204408200,33.57,79784.38,37.1,0.14295,0.00014,10.59829]
[1778204408226,33.57,79783.73,37.1,0.14285,0.00014,10.59356]
[1778204414169,33.56,79784.28,37.1,0.14291,0.00014,10.59626]
[1778204417692,33.56,79784.23,37.1,0.14289,0.00014,10.59547]
[1778204418197,33.56,79790.05,37.1,0.14372,0.00014,10.63758]
[1778204423212,33.56,79793.88,37.1,0.14426,0.00014,10.66537]
[1778204429274,33.56,79794.05,37.1,0.14428,0.00014,10.66618]
[1778204434331,33.56,79794.26,37.1,0.14424,0.00014,10.66125]
[1778204434419,33.56,79794.26,37.1,0.14424,0.00014,10.66125]
[1778204435013,33.56,79794.81,37.1,0.14432,0.00014,10.66524]
[1778204435316,33.56,79809.36,37.1,0.14643,0.00015,10.77174]
[1778204437892,33.56,79812.53,37.1,0.14688,0.00015,10.79459]
[1778204443059,33.56,79815.49,37.1,0.14729,0.00015,10.81542]
[1778204445344,33.55,79811.27,37.1,0.14666,0.00015,10.78381]
[1778204450422,33.55,79805.94,37.1,0.14587,0.00015,10.74382]
[1778204456464,33.55,79806.82,37.1,0.14598,0.00015,10.74948]
[1778204461499,33.55,79806.17,37.1,0.14587,0.00015,10.7439]
[1778204466534,33.55,79809.52,37.1,0.14635,0.00015,10.76791]
[1778204471570,33.54,79816.84,37.1,0.1474,0.00015,10.82062]
[1778204476613,33.54,79816.42,37.1,0.14731,0.00015,10.81648]
[1778204481649,33.54,79814.36,37.1,0.14699,0.00015,10.80039]
[1778204486684,33.54,79808.51,37.1,0.14612,0.00015,10.75672]
[1778204488113,33.54,79806.22,37.1,0.14579,0.00015,10.73984]
[1778204490208,33.54,79805.69,37.1,0.14571,0.00015,10.7358]
[1778204490373,33.54,79805.69,37.1,0.14571,0.00015,10.7358]
[1778204490714,33.53,79796.38,37.1,0.14436,0.00014,10.66753]
[1778204492807,33.54,79792.74,37.1,0.14377,0.00014,10.63466]
[1778204496233,33.54,79793.0,37.1,0.14381,0.00014,10.63679]
[1778204496756,33.54,79790.61,37.1,0.14346,0.00014,10.6191]
[1778204501791,33.53,79781.69,37.1,0.14217,0.00014,10.55313]
[1778204501999,33.53,79781.69,37.1,0.14217,0.00014,10.55313]
[1778204507086,33.53,79780.17,37.1,0.14193,0.00014,10.54068]
[1778204507120,33.53,79780.07,37.1,0.14191,0.00014,10.53995]
[1778204510504,33.53,79778.68,37.1,0.14171,0.00014,10.52982]
[1778204510587,33.53,79779.64,37.1,0.14185,0.00014,10.53687]
[1778204516036,33.53,79778.28,37.1,0.14164,0.00014,10.52602]
[1778204519446,33.53,79778.52,37.1,0.14166,0.00014,10.52712]
[1778204519566,33.53,79778.52,37.1,0.14166,0.00014,10.52712]
[1778204519656,33.52,79778.52,37.1,0.14165,0.00014,10.52668]
[1778204525717,33.52,79781.62,37.1,0.1421,0.00014,10.54955]
[1778204530996,33.52,79783.65,37.1,0.14239,0.00014,10.56443]
[1778204532847,33.52,79783.65,37.1,0.14239,0.00014,10.56443]
[1778204535117,33.52,79782.87,37.1,0.14228,0.00014,10.55868]
[1778204540427,33.53,79787.15,37.1,0.1429,0.00014,10.59055]
[1778204546105,33.53,79787.81,37.1,0.14301,0.00014,10.59621]
[1778204552564,33.53,79787.21,37.1,0.14293,0.00014,10.59225]
[1778204558190,33.53,79788.29,37.1,0.14304,0.00014,10.59464]
[1778204563225,33.53,79787.41,37.1,0.14292,0.00014,10.58859]
[1778204564985,33.53,79787.49,37.1,0.14293,0.00014,10.58926]
[1778204564989,33.53,79787.49,37.1,0.14293,0.00014,10.58926]
[1778204570274,33.53,79789.48,37.1,0.14323,0.00014,10.60419]
[1778204575310,33.53,79789.54,37.1,0.14324,0.00014,10.60485]
[1778204580912,33.54,79788.91,37.1,0.14315,0.00014,10.60041]
[1778204586386,33.54,79788.44,37.1,0.14309,0.00014,10.59736]
[1778204591421,33.54,79789.08,37.1,0.14319,0.00014,10.60223]
[1778204593059,33.54,79789.2,37.1,0.14321,0.00014,10.60314]
[1778204597625,33.54,79788.29,37.1,0.14308,0.00014,10.59664]
[1778204598119,33.54,79788.36,37.1,0.14309,0.00014,10.59723]
[1778204599213,33.54,79788.53,37.1,0.14311,0.00014,10.59848]
[1778204604512,33.54,79788.58,37.1,0.14313,0.00014,10.59908]
[1778204609547,33.54,79788.75,37.1,0.14315,0.00014,10.60051]
[1778204611384,33.54,79789.3,37.1,0.14323,0.00014,10.60458]
[1778204612636,33.54,79789.68,37.1,0.14322,0.00014,10.60109]
[1778204616270,33.54,79789.06,37.1,0.14314,0.00014,10.59669]
[1778204616984,33.54,79791.06,37.1,0.14342,0.00014,10.61133]
[1778204617494,33.54,79791.06,37.1,0.14342,0.00014,10.61133]
[1778204622423,33.54,79794.19,37.1,0.14388,0.00014,10.63433]
[1778204627675,33.54,79798.88,37.1,0.14455,0.00014,10.66845]
[1778204630539,33.54,79798.72,37.1,0.14452,0.00014,10.66716]
[1778204635731,33.54,79798.28,37.1,0.14445,0.00014,10.66354]
[1778204640766,33.54,79798.81,37.1,0.14452,0.00014,10.66711]
[1778204642176,33.54,79798.81,37.1,0.14452,0.00014,10.66711]
[1778204642668,33.54,79798.81,37.1,0.14452,0.00014,10.66711]
[1778204646504,33.54,79798.97,37.1,0.14454,0.00014,10.668]
[1778204647031,33.54,79803.27,37.1,0.14516,0.00014,10.69944]
[1778204649266,33.54,79808.68,37.1,0.14594,0.00015,10.73885]
[1778204650202,33.54,79808.31,37.1,0.14589,0.00015,10.73617]
[1778204652919,33.54,79808.62,37.1,0.14593,0.00015,10.73853]
[1778204654052,33.54,79808.3,37.1,0.14589,0.00015,10.73628]
[1778204660925,33.53,79806.53,37.1,0.14562,0.00015,10.72262]
[1778204665960,33.53,79806.08,37.1,0.14555,0.00015,10.71898]
[1778204673011,33.53,79806.16,37.1,0.14548,0.00015,10.71295]
[1778204676395,33.53,79806.16,37.1,0.14548,0.00015,10.71292]
[1778204677368,33.53,79806.2,37.1,0.14549,0.00015,10.71315]
[1778204681587,33.53,79806.11,37.1,0.14547,0.00015,10.71236]
[1778204681600,33.53,79806.11,37.1,0.14547,0.00015,10.71236]
[1778204681804,33.53,79806.11,37.1,0.14547,0.00015,10.71236]
[1778204681841,33.53,79806.11,37.1,0.14547,0.00015,10.71236]
[1778204681976,33.53,79806.11,37.1,0.14547,0.00015,10.71236]
[1778204682187,33.53,79806.7,37.1,0.14556,0.00015,10.71661]
[1778204682403,33.53,79806.7,37.1,0.14556,0.00015,10.71661]
[1778204682997,33.53,79798.1,37.1,0.14431,0.00014,10.65366]
[1778204683303,33.53,79789.7,37.1,0.1431,0.00014,10.59217]
[1778204684191,33.53,79789.7,37.1,0.1431,0.00014,10.59217]
[1778204684278,33.53,79789.7,37.1,0.1431,0.00014,10.59217]
[1778204684666,33.53,79789.7,37.1,0.1431,0.00014,10.59217]
[1778204685117,33.53,79789.47,37.1,0.14307,0.00014,10.59076]
[1778204685551,33.53,79789.47,37.1,0.14307,0.00014,10.59076]
[1778204687807,33.53,79780.88,37.1,0.14185,0.00014,10.52808]
[1778204693151,33.54,79778.17,37.1,0.1415,0.00014,10.51007]
[1778204700195,33.54,79779.67,37.1,0.14173,0.00014,10.52215]
[1778204704011,33.54,79778.69,37.1,0.14162,0.00014,10.5164]
[1778204704447,33.55,79779.02,37.1,0.14167,0.00014,10.51912]
[1778204705621,33.55,79784.11,37.1,0.14241,0.00014,10.55688]
[1778204706440,33.55,79787.82,37.1,0.14295,0.00014,10.58421]
[1778204711102,33.55,79786.48,37.1,0.14277,0.00014,10.57518]
[1778204715393,33.55,79787.97,37.1,0.143,0.00014,10.58677]
[1778204721809,33.55,79783.84,37.1,0.14243,0.00014,10.55764]
[1778204727390,33.56,79783.02,37.1,0.14234,0.00014,10.55303]
[1778204730037,33.56,79783.51,37.1,0.14241,0.00014,10.55682]
[1778204737210,33.56,79784.59,37.1,0.14253,0.00014,10.56012]
[1778204740819,33.56,79786.5,37.1,0.14282,0.00014,10.5747]
[1778204746523,33.57,79788.28,37.1,0.1431,0.00014,10.5889]
[1778204751558,33.57,79786.64,37.1,0.14288,0.00014,10.57769]
[1778204754508,33.57,79786.75,37.1,0.1429,0.00014,10.57895]
[1778204759614,33.57,79786.95,37.1,0.14295,0.00014,10.58115]
[1778204760563,33.57,79786.95,37.1,0.14295,0.00014,10.58115]
[1778204765656,33.58,79786.81,37.1,0.14294,0.00014,10.58097]
[1778204770712,33.58,79786.25,37.1,0.14288,0.00014,10.57757]
[1778204772642,33.58,79786.46,37.1,0.14291,0.00014,10.57924]
[1778204772863,33.58,79786.46,37.1,0.14291,0.00014,10.57924]
[1778204778976,33.58,79786.0,37.1,0.14286,0.00014,10.5768]
[1778204784052,33.58,79785.93,37.1,0.14286,0.00014,10.57687]
[1778204785033,33.58,79785.91,37.1,0.14287,0.00014,10.57701]
[1778204785259,33.58,79790.99,37.1,0.1436,0.00014,10.61441]
[1778204785285,33.58,79790.99,37.1,0.1436,0.00014,10.61441]
[1778204786392,33.58,79796.91,37.1,0.14445,0.00014,10.65769]
[1778204791676,33.58,79799.43,37.1,0.14482,0.00014,10.67619]
[1778204795255,33.58,79798.42,37.1,0.14461,0.00014,10.6625]
[1778204802679,33.58,79801.71,37.1,0.14508,0.00014,10.68655]
[1778204803597,33.58,79803.98,37.1,0.14541,0.00015,10.70309]
[1778204805406,33.58,79804.48,37.1,0.14548,0.00015,10.70661]
[1778204806904,33.58,79802.93,37.1,0.14525,0.00014,10.6952]
[1778204811999,33.58,79804.37,37.1,0.14546,0.00015,10.70537]
[1778204812642,33.58,79804.37,37.1,0.14546,0.00015,10.70537]
[1778204816387,33.58,79805.26,37.1,0.14558,0.00015,10.71159]
[1778204816703,33.58,79805.26,37.1,0.14558,0.00015,10.71159]
[1778204818051,33.58,79820.06,37.1,0.14773,0.00015,10.81979]
[1778204818280,33.58,79820.06,37.1,0.14773,0.00015,10.81979]
[1778204818286,33.58,79820.06,37.1,0.14773,0.00015,10.81979]
[1778204818367,33.58,79820.06,37.1,0.14773,0.00015,10.81979]
[1778204818890,33.58,79820.06,37.1,0.14773,0.00015,10.81979]
[1778204819148,33.58,79820.06,37.1,0.14773,0.00015,10.81979]
[1778204821300,33.58,79823.09,37.1,0.14817,0.00015,10.8414]
[1778204821810,33.58,79823.09,37.1,0.14817,0.00015,10.8414]
[1778204822950,33.58,79822.56,37.1,0.14808,0.00015,10.83725]
[1778204825181,33.58,79816.16,37.1,0.14713,0.00015,10.78966]
[1778204826088,33.58,79816.16,37.1,0.14713,0.00015,10.78966]
[1778204828265,33.58,79808.1,37.1,0.14595,0.00015,10.73022]
[1778204834325,33.57,79802.33,37.1,0.1451,0.00014,10.68768]
[1778204835201,33.57,79802.08,37.1,0.14507,0.00014,10.68582]
[1778204840974,33.57,79800.76,37.1,0.14488,0.00014,10.67613]
[1778204841378,33.57,79801.39,37.1,0.14497,0.00014,10.68073]
[1778204842116,33.57,79791.96,37.1,0.1436,0.00014,10.61157]
[1778204842996,33.57,79782.87,37.1,0.14229,0.00014,10.54505]
[1778204844155,33.57,79782.87,37.1,0.14229,0.00014,10.54505]
[1778204845099,33.57,79782.38,37.1,0.14222,0.00014,10.54147]
[1778204845908,33.57,79782.68,37.1,0.14226,0.00014,10.54349]
[1778204851122,33.57,79780.52,37.1,0.14195,0.00014,10.52758]
[1778204851168,33.57,79779.54,37.1,0.14174,0.00014,10.51407]
[1778204851263,33.57,79779.54,37.1,0.14174,0.00014,10.51407]
[1778204852527,33.57,79779.5,37.1,0.14174,0.00014,10.51404]
[1778204852640,33.57,79779.5,37.1,0.14174,0.00014,10.51404]
[1778204852975,33.57,79778.94,37.1,0.14166,0.00014,10.50995]
[1778204858182,33.57,79775.2,37.1,0.14113,0.00014,10.4827]
[1778204863898,33.57,79774.71,37.1,0.14107,0.00014,10.47947]
[1778204864635,33.57,79774.67,37.1,0.14106,0.00014,10.47924]
[1778204870409,33.58,79775.85,37.1,0.14124,0.00014,10.48807]
[1778204871132,33.58,79775.85,37.1,0.14124,0.00014,10.48807]
[1778204873714,33.58,79775.85,37.1,0.14124,0.00014,10.48828]
[1778204873750,33.58,79775.85,37.1,0.14124,0.00014,10.48828]
[1778204879474,33.57,79776.69,37.1,0.14134,0.00014,10.49347]
[1778204881304,33.57,79777.18,37.1,0.14141,0.00014,10.49687]
[1778204881998,33.57,79777.18,37.1,0.14141,0.00014,10.49687]
[1778204882724,33.57,79776.87,37.1,0.14136,0.00014,10.49446]
[1778204883466,33.57,79779.39,37.1,0.14172,0.00014,10.51286]
[1778204885815,33.57,79779.91,37.1,0.14179,0.00014,10.51625]
[1778204891558,33.57,79778.0,37.1,0.14151,0.00014,10.50218]
[1778204896594,33.57,79782.13,37.1,0.1421,0.00014,10.53227]
[1778204902189,33.57,79776.16,37.1,0.14125,0.00014,10.48874]
[1778204903621,33.57,79782.65,37.1,0.14218,0.00014,10.53624]
[1778204905287,33.57,79786.16,37.1,0.14268,0.00014,10.56177]
[1778204911179,33.57,79784.48,37.1,0.14243,0.00014,10.54928]
[1778204917179,33.57,79786.45,37.1,0.14264,0.00014,10.5572]
[1778204920463,33.57,79785.71,37.1,0.14253,0.00014,10.55161]
[1778204925796,33.57,79784.64,37.1,0.14238,0.00014,10.54352]
[1778204930831,33.57,79782.58,37.1,0.14208,0.00014,10.52835]
[1778204935866,33.57,79781.82,37.1,0.14197,0.00014,10.52277]
[1778204940901,33.57,79781.03,37.1,0.14186,0.00014,10.51703]
[1778204947771,33.57,79782.12,37.1,0.14201,0.00014,10.52502]
[1778204948387,33.57,79782.6,37.1,0.14208,0.00014,10.52854]
[1778204954203,33.57,79781.59,37.1,0.14194,0.00014,10.52117]
[1778204954274,33.57,79781.22,37.1,0.14189,0.00014,10.51849]
[1778204960036,33.57,79782.69,37.1,0.14213,0.00014,10.53088]
[1778204965071,33.58,79784.62,37.1,0.14243,0.00014,10.54632]
[1778204969160,33.58,79783.83,37.1,0.14233,0.00014,10.54133]
[1778204972750,33.58,79783.06,37.1,0.14218,0.00014,10.53043]
[1778204972816,33.58,79783.06,37.1,0.14218,0.00014,10.53043]
[1778204973127,33.58,79783.3,37.1,0.14221,0.00014,10.5322]
[1778204978162,33.58,79779.34,37.1,0.14165,0.00014,10.50339]
[1778204983197,33.58,79778.63,37.1,0.14155,0.00014,10.49851]
[1778204985112,33.58,79778.95,37.1,0.1416,0.00014,10.50091]
[1778204985168,33.58,79778.95,37.1,0.1416,0.00014,10.50091]
[1778204985237,33.58,79778.95,37.1,0.1416,0.00014,10.50091]
[1778204985211,33.58,79778.6,37.1,0.14155,0.00014,10.49841]
[1778204986091,33.58,79778.6,37.1,0.14155,0.00014,10.49841]
[1778204986092,33.58,79778.6,37.1,0.14156,0.00014,10.49873]
[1778204991175,33.58,79778.68,37.1,0.14157,0.00014,10.49947]
[1778204992634,33.58,79770.86,37.1,0.14046,0.00014,10.44263]
[1778204996109,33.59,79771.02,37.1,0.14049,0.00014,10.44419]
[1778205001325,33.58,79770.67,37.1,0.14044,0.00014,10.44129]
[1778205007368,33.58,79769.66,37.1,0.14028,0.00014,10.43345]
[1778205012407,33.58,79770.28,37.1,0.14036,0.00014,10.4375]
[1778205017442,33.58,79765.95,37.1,0.13974,0.00014,10.40554]
[1778205022635,33.58,79764.09,37.1,0.13948,0.00014,10.39179]
[1778205027717,33.58,79764.21,37.1,0.13949,0.00014,10.39247]
[1778205028457,33.58,79758.92,37.1,0.13874,0.00014,10.35389]
[1778205030935,33.58,79755.48,37.1,0.13826,0.00014,10.3291]
[1778205036575,33.58,79754.77,37.1,0.13811,0.00014,10.31843]
[1778205041610,33.58,79756.71,37.1,0.13839,0.00014,10.3329]
[1778205046682,33.58,79757.48,37.1,0.1385,0.00014,10.33878]
[1778205054701,33.59,79756.2,37.1,0.13834,0.00014,10.33011]
[1778205059737,33.59,79754.86,37.1,0.13816,0.00014,10.3208]
[1778205064772,33.59,79753.85,37.1,0.13803,0.00014,10.31395]
[1778205070814,33.59,79754.31,37.1,0.1381,0.00014,10.31797]
[1778205075878,33.59,79758.88,37.1,0.13876,0.00014,10.35171]
[1778205076837,33.59,79761.25,37.1,0.13909,0.00014,10.36922]
[1778205082898,33.59,79766.92,37.1,0.13989,0.00014,10.41035]
[1778205086444,33.59,79766.64,37.1,0.13985,0.00014,10.4082]
[1778205092348,33.59,79765.06,37.1,0.13964,0.00014,10.39741]
[1778205093323,33.59,79765.49,37.1,0.13964,0.00014,10.39462]
[1778205099010,33.6,79762.05,37.1,0.13918,0.00014,10.37067]
[1778205106059,33.6,79762.21,37.1,0.13923,0.00014,10.37344]
[1778205111094,33.61,79762.64,37.1,0.13932,0.00014,10.37775]
[1778205116129,33.61,79762.27,37.1,0.13929,0.00014,10.37624]
[1778205120463,33.61,79754.82,37.1,0.13826,0.00014,10.32323]
[1778205121225,33.61,79742.16,37.1,0.1365,0.00014,10.23152]
[1778205122756,33.61,79740.43,37.1,0.13626,0.00014,10.21896]
[1778205128216,33.62,79745.0,37.1,0.13692,0.00014,10.25358]
[1778205131939,33.62,79745.0,37.1,0.13693,0.00014,10.25409]
[1778205135688,33.62,79745.09,37.1,0.13696,0.00014,10.25529]
[1778205137402,33.62,79745.09,37.1,0.13698,0.00014,10.25644]
[1778205142465,33.63,79743.73,37.1,0.13683,0.00014,10.24876]
[1778205148356,33.63,79744.99,37.1,0.13705,0.00014,10.26018]
[1778205149503,33.64,79745.75,37.1,0.13716,0.00014,10.26606]
[1778205157424,33.64,79746.85,37.1,0.13727,0.00014,10.26864]
[1778205163462,33.64,79746.68,37.1,0.13729,0.00014,10.26956]
[1778205169852,33.65,79746.95,37.1,0.13735,0.00014,10.27286]
[1778205171732,33.65,79746.95,37.1,0.13736,0.00014,10.27351]
[1778205172692,33.65,79746.95,37.1,0.13738,0.00014,10.27416]
[1778205173959,33.65,79746.86,37.1,0.13737,0.00014,10.27376]
[1778205174674,33.65,79746.82,37.1,0.13736,0.00014,10.27357]
[1778205177666,33.65,79747.6,37.1,0.13749,0.00014,10.27988]
[1778205179320,33.66,79748.55,37.1,0.13763,0.00014,10.2874]
[1778205179341,33.66,79748.55,37.1,0.13763,0.00014,10.2874]
[1778205179920,33.66,79748.83,37.1,0.13768,0.00014,10.29004]
[1778205185619,33.66,79748.31,37.1,0.13764,0.00014,10.28809]
[1778205187688,33.66,79748.29,37.1,0.13765,0.00014,10.28825]
[1778205188013,33.66,79748.29,37.1,0.13765,0.00014,10.28825]
[1778205194382,33.66,79748.3,37.1,0.13766,0.00014,10.28905]
[1778205200485,33.67,79749.26,37.1,0.13781,0.00014,10.29646]
[1778205203745,33.67,79757.23,37.1,0.13894,0.00014,10.35508]
[1778205204578,33.67,79757.23,37.1,0.13894,0.00014,10.35508]
[1778205206814,33.67,79757.73,37.1,0.13902,0.00014,10.35906]
[1778205207635,33.67,79756.55,37.1,0.13885,0.00014,10.3507]
[1778205207701,33.67,79756.55,37.1,0.13885,0.00014,10.3507]
[1778205210565,33.67,79756.68,37.1,0.13888,0.00014,10.3518]
[1778205210634,33.67,79756.68,37.1,0.13888,0.00014,10.3518]
[1778205211369,33.67,79756.68,37.1,0.13888,0.00014,10.3518]
[1778205215242,33.67,79756.74,37.1,0.13884,0.00014,10.347]
[1778205218383,33.67,79756.85,37.1,0.13886,0.00014,10.34826]
[1778205223440,33.68,79756.96,37.1,0.13891,0.00014,10.35047]
[1778205228921,33.68,79760.33,37.1,0.13941,0.00014,10.37633]
[1778205233956,33.68,79760.68,37.1,0.13947,0.00014,10.37967]
[1778205235520,33.68,79760.68,37.1,0.13947,0.00014,10.37967]
[1778205236952,33.68,79761.17,37.1,0.13955,0.00014,10.38353]
[1778205237664,33.68,79761.06,37.1,0.13953,0.00014,10.38281]
[1778205240467,33.69,79760.81,37.1,0.13951,0.00014,10.38142]
[1778205243029,33.69,79761.76,37.1,0.13964,0.00014,10.38838]
[1778205246691,33.69,79761.51,37.1,0.13961,0.00014,10.3866]
[1778205250468,33.69,79761.48,37.1,0.1396,0.00014,10.38632]
[1778205252286,33.69,79762.55,37.1,0.13975,0.00014,10.39392]
[1778205258130,33.69,79762.83,37.1,0.1398,0.00014,10.39655]
[1778205264172,33.69,79763.48,37.1,0.1399,0.00014,10.40187]
[1778205268561,33.69,79763.36,37.1,0.13989,0.00014,10.40128]
[1778205272671,33.69,79763.53,37.1,0.13985,0.00014,10.39642]
[1778205274810,33.69,79763.72,37.1,0.13988,0.00014,10.39771]
[1778205280284,33.69,79764.56,37.1,0.13999,0.00014,10.40374]
[1778205285033,33.69,79763.64,37.1,0.13987,0.00014,10.39709]
[1778205287003,33.69,79760.44,37.1,0.13942,0.00014,10.37394]
[1778205292368,33.69,79760.01,37.1,0.13937,0.00014,10.37154]
[1778205297403,33.69,79753.45,37.1,0.13847,0.00014,10.32496]
[1778205302438,33.7,79752.51,37.1,0.13836,0.00014,10.31923]
[1778205307473,33.7,79753.75,37.1,0.13855,0.00014,10.32934]
[1778205308436,33.7,79753.75,37.1,0.13855,0.00014,10.32934]
[1778205316536,33.7,79750.09,37.1,0.13805,0.00014,10.30331]
[1778205322094,33.7,79751.05,37.1,0.13819,0.00014,10.31042]
[1778205329627,33.7,79746.44,37.1,0.13755,0.00014,10.27745]
[1778205335669,33.71,79746.24,37.1,0.13747,0.00014,10.27031]
[1778205342690,33.71,79745.43,37.1,0.13736,0.00014,10.26484]
[1778205347912,33.71,79745.33,37.1,0.13737,0.00014,10.26491]
[1778205352920,33.71,79743.09,37.1,0.13706,0.00014,10.24925]
[1778205357933,33.71,79742.7,37.1,0.13702,0.00014,10.24702]
[1778205362988,33.71,79740.01,37.1,0.13666,0.00014,10.22808]
[1778205368021,33.72,79735.79,37.1,0.13609,0.00014,10.19834]
[1778205374955,33.72,79736.63,37.1,0.13623,0.00014,10.20586]
[1778205380997,33.72,79738.39,37.1,0.13649,0.00014,10.21951]
[1778205386032,33.72,79736.6,37.1,0.13626,0.00014,10.20729]
[1778205391067,33.73,79735.52,37.1,0.13606,0.00014,10.19398]
[1778205396102,33.73,79735.82,37.1,0.13612,0.00014,10.19698]
[1778205402609,33.73,79735.85,37.1,0.13613,0.00014,10.19768]
[1778205409193,33.73,79735.36,37.1,0.13609,0.00014,10.19566]
[1778205414923,33.74,79735.36,37.1,0.1361,0.00014,10.19624]
[1778205420270,33.74,79740.66,37.1,0.13686,0.00014,10.23553]
[1778205425305,33.74,79744.13,37.1,0.13735,0.00014,10.26093]
[1778205430340,33.74,79747.82,37.1,0.13787,0.00014,10.28786]
[1778205435375,33.74,79748.14,37.1,0.13791,0.00014,10.29025]
[1778205439403,33.74,79755.66,37.1,0.13897,0.00014,10.3448]
[1778205444529,33.74,79759.52,37.1,0.13951,0.00014,10.37262]
[1778205450482,33.74,79759.52,37.1,0.13949,0.00014,10.37173]
[1778205455517,33.73,79748.2,37.1,0.13782,0.00014,10.28273]
[1778205458853,33.73,79744.73,37.1,0.13733,0.00014,10.25753]
[1778205464580,33.74,79739.63,37.1,0.13665,0.00014,10.22215]
[1778205467005,33.74,79738.19,37.1,0.13647,0.00014,10.21236]
[1778205467991,33.74,79736.19,37.1,0.13619,0.00014,10.19799]
[1778205468857,33.74,79734.6,37.1,0.13598,0.00014,10.18684]
[1778205474415,33.74,79728.46,37.1,0.13514,0.00014,10.14316]
[1778205479685,33.75,79728.07,37.1,0.13511,0.00014,10.14145]
[1778205487783,33.75,79730.45,37.1,0.13545,0.00014,10.15935]
[1778205493784,33.75,79731.8,37.1,0.13567,0.00014,10.17061]
[1778205498814,33.75,79731.81,37.1,0.13568,0.00014,10.17125]
[1778205504861,33.76,79731.85,37.1,0.13571,0.00014,10.17254]
[1778205509898,33.76,79732.15,37.1,0.13576,0.00014,10.17544]
[1778205515160,33.76,79736.21,37.1,0.13627,0.00014,10.19904]
[1778205525007,33.76,79735.85,37.1,0.13623,0.00014,10.19738]
[1778205530039,33.76,79736.71,37.1,0.13636,0.00014,10.20399]
[1778205535075,33.76,79736.25,37.1,0.1363,0.00014,10.20098]
[1778205540110,33.77,79736.33,37.1,0.13632,0.00014,10.20184]
[1778205545668,33.77,79734.12,37.1,0.13602,0.00014,10.18625]
[1778205551601,33.77,79734.04,37.1,0.13602,0.00014,10.1861]
[1778205557028,33.77,79737.43,37.1,0.1365,0.00014,10.21102]
[1778205562691,33.77,79737.45,37.1,0.13651,0.00014,10.21144]
[1778205567846,33.77,79737.84,37.1,0.13657,0.00014,10.21458]
[1778205574704,33.77,79737.84,37.1,0.1365,0.00014,10.20859]
[1778205580392,33.77,79736.92,37.1,0.13638,0.00014,10.20233]
[1778205584846,33.77,79736.86,37.1,0.13638,0.00014,10.20195]
[1778205585348,33.77,79736.01,37.1,0.13626,0.00014,10.19605]
[1778205585946,33.77,79736.01,37.1,0.13626,0.00014,10.19605]
[1778205586434,33.77,79736.7,37.1,0.13636,0.00014,10.2011]
[1778205587702,33.77,79736.7,37.1,0.13636,0.00014,10.2011]
[1778205588315,33.77,79736.7,37.1,0.13636,0.00014,10.20108]
[1778205588330,33.77,79736.7,37.1,0.13636,0.00014,10.20108]
[1778205590807,33.77,79736.72,37.1,0.13636,0.00014,10.20122]
[1778205591060,33.77,79736.67,37.1,0.13636,0.00014,10.20084]
[1778205596504,33.77,79738.04,37.1,0.13655,0.00014,10.21071]
[1778205597635,33.77,79738.04,37.1,0.13655,0.00014,10.21071]
[1778205597938,33.77,79738.04,37.1,0.13655,0.00014,10.21071]
[1778205601650,33.77,79740.53,37.1,0.13689,0.00014,10.22865]
[1778205601952,33.77,79740.53,37.1,0.13689,0.00014,10.22865]
[1778205603113,33.77,79753.48,37.1,0.1387,0.00014,10.32223]
[1778205607946,33.77,79749.75,37.1,0.13816,0.00014,10.29465]
[1778205615219,33.77,79746.31,37.1,0.13767,0.00014,10.269]
[1778205621435,33.77,79746.44,37.1,0.13768,0.00014,10.26963]
[1778205626714,33.77,79745.84,37.1,0.13758,0.00014,10.2647]
[1778205631749,33.77,79746.48,37.1,0.1376,0.00014,10.26276]
[1778205639805,33.76,79746.2,37.1,0.13755,0.00014,10.26039]
[1778205645847,33.76,79745.44,37.1,0.13744,0.00014,10.25474]
[1778205650882,33.76,79746.6,37.1,0.13761,0.00014,10.26306]
[1778205652896,33.76,79730.89,37.1,0.13542,0.00014,10.14945]
[1778205654910,33.76,79721.59,37.1,0.13415,0.00014,10.08262]
[1778205655084,33.76,79721.59,37.1,0.13415,0.00014,10.08262]
[1778205659613,33.77,79721.61,37.1,0.13417,0.00014,10.08367]
[1778205659806,33.77,79721.61,37.1,0.13417,0.00014,10.08367]
[1778205659945,33.77,79715.05,37.1,0.13327,0.00014,10.0363]
[1778205662182,33.77,79713.34,37.1,0.13304,0.00014,10.024]
[1778205663657,33.77,79712.33,37.1,0.1329,0.00014,10.01674]
[1778205666994,33.77,79711.39,37.1,0.13277,0.00014,10.01005]
[1778205672036,33.77,79711.53,37.1,0.1328,0.00014,10.01146]
[1778205677071,33.77,79706.77,37.1,0.13216,0.00014,9.97764]
[1778205682565,33.77,79706.52,37.1,0.13213,0.00014,9.97631]
[1778205684700,33.77,79704.61,37.1,0.13188,0.00014,9.9628]
[1778205684920,33.77,79692.29,37.1,0.13022,0.00013,9.87465]
[1778205685709,33.77,79692.29,37.1,0.13022,0.00013,9.87465]
[1778205686001,33.77,79683.55,37.1,0.12905,0.00013,9.81212]
[1778205686512,33.77,79683.55,37.1,0.12905,0.00013,9.81212]
[1778205691712,33.78,79680.19,37.1,0.12862,0.00013,9.78903]
[1778205696052,33.78,79673.46,37.1,0.12767,0.00013,9.73523]
[1778205695981,33.78,79665.9,37.1,0.12669,0.00013,9.68179]
[1778205696075,33.78,79665.9,37.1,0.12669,0.00013,9.68179]
[1778205696890,33.78,79649.41,37.1,0.12453,0.00013,9.56454]
[1778205699486,33.78,79645.4,37.1,0.12402,0.00013,9.53645]
[1778205699579,33.78,79644.99,37.1,0.12397,0.00013,9.534]
[1778205701674,33.78,79644.92,37.1,0.12397,0.00013,9.53381]
[1778205701830,33.78,79644.92,37.1,0.12397,0.00013,9.53381]
[1778205702017,33.78,79643.76,37.1,0.12382,0.00013,9.52572]
[1778205702796,33.78,79643.76,37.1,0.12382,0.00013,9.52572]
[1778205702953,33.79,79624.58,37.1,0.12136,0.00013,9.3903]
[1778205703220,33.79,79624.58,37.1,0.12136,0.00013,9.3903]
[1778205703357,33.79,79624.58,37.1,0.12136,0.00013,9.3903]
[1778205704198,33.79,79619.53,37.1,0.12073,0.00013,9.35515]
[1778205706419,33.79,79619.33,37.1,0.12073,0.00013,9.35508]
[1778205711574,33.8,79617.69,37.1,0.12056,0.00013,9.34605]
[1778205715431,33.8,79617.54,37.1,0.12059,0.00013,9.34758]
[1778205715992,33.81,79617.67,37.1,0.12062,0.00013,9.34915]
[1778205716821,33.81,79617.67,37.1,0.12062,0.00013,9.34915]
[1778205717094,33.81,79593.04,37.1,0.11751,0.00013,9.17564]
[1778205718014,33.82,79565.48,37.1,0.1142,0.00012,8.98812]
[1778205718168,33.82,79565.48,37.1,0.1142,0.00012,8.98812]
[1778205718290,33.82,79565.48,37.1,0.1142,0.00012,8.98812]
[1778205718479,33.82,79565.48,37.1,0.1142,0.00012,8.98812]
[1778205719026,33.85,79574.92,37.1,0.11558,0.00012,9.06641]
[1778205724838,33.91,79569.68,37.1,0.11532,0.00012,9.05138]
[1778205728523,33.96,79573.92,37.1,0.11622,0.00012,9.10156]
[1778205730248,33.97,79573.24,37.1,0.11616,0.00012,9.09846]
[1778205735273,33.97,79570.52,37.1,0.11587,0.00012,9.08171]
[1778205741067,33.98,79569.59,37.1,0.11578,0.00012,9.07702]
[1778205746093,33.98,79569.23,37.1,0.11579,0.00012,9.07715]
[1778205746108,34.0,79558.21,37.1,0.11453,0.00012,9.00568]
[1778205751134,34.04,79551.07,37.1,0.11396,0.00012,8.97282]
[1778205755875,34.06,79546.41,37.1,0.11347,0.00012,8.94265]
[1778205759669,34.07,79557.65,37.1,0.11489,0.00012,9.02339]
[1778205764704,34.07,79558.83,37.1,0.11507,0.00012,9.03364]
[1778205769739,34.08,79555.85,37.1,0.11475,0.00012,9.01506]
[1778205770528,34.08,79555.85,37.1,0.11475,0.00012,9.01506]
[1778205770563,34.08,79555.85,37.1,0.11475,0.00012,9.01506]
[1778205770747,34.08,79558.78,37.1,0.11511,0.00012,9.03585]
[1778205772286,34.08,79562.72,37.1,0.11561,0.00012,9.06397]
[1778205772938,34.08,79562.72,37.1,0.11561,0.00012,9.06397]
[1778205776395,34.09,79567.44,37.1,0.11624,0.00012,9.09959]
[1778205776474,34.09,79567.44,37.1,0.11624,0.00012,9.09959]
[1778205776958,34.09,79567.44,37.1,0.11624,0.00012,9.09959]
[1778205777323,34.09,79573.7,37.1,0.11704,0.00012,9.14461]
[1778205778093,34.09,79573.7,37.1,0.11704,0.00012,9.14461]
[1778205779577,34.09,79584.7,37.1,0.11842,0.00012,9.22213]
[1778205780563,34.1,79589.2,37.1,0.119,0.00013,9.2547]
[1778205782772,34.1,79600.2,37.1,0.12039,0.00013,9.33218]
[1778205783788,34.1,79603.74,37.1,0.12085,0.00013,9.35737]
[1778205783988,34.1,79603.74,37.1,0.12085,0.00013,9.35737]
[1778205784115,34.1,79613.66,37.1,0.12212,0.00013,9.42778]
[1778205784458,34.1,79613.66,37.1,0.12212,0.00013,9.42778]
[1778205784723,34.1,79613.66,37.1,0.12212,0.00013,9.42778]
[1778205784786,34.1,79613.66,37.1,0.12212,0.00013,9.42778]
[1778205786198,34.1,79624.37,37.1,0.1235,0.00013,9.50372]
[1778205787686,34.1,79622.54,37.1,0.12327,0.00013,9.49082]
[1778205787765,34.1,79622.54,37.1,0.12327,0.00013,9.49082]
[1778205788258,34.1,79623.46,37.1,0.12339,0.00013,9.4977]
[1778205788982,34.1,79623.46,37.1,0.12339,0.00013,9.4977]
[1778205789079,34.1,79623.46,37.1,0.12339,0.00013,9.4977]
[1778205789434,34.1,79627.32,37.1,0.12389,0.00013,9.52511]
[1778205790357,34.1,79629.04,37.1,0.12412,0.00013,9.5374]
[1778205792074,34.11,79631.49,37.1,0.12444,0.00013,9.55483]
[1778205792963,34.11,79631.28,37.1,0.12441,0.00013,9.55346]
[1778205795584,34.11,79635.23,37.1,0.12493,0.00013,9.58165]
[1778205797216,34.11,79636.52,37.1,0.1251,0.00013,9.59084]
[1778205797684,34.11,79636.63,37.1,0.12511,0.00013,9.59167]
[1778205798004,34.11,79636.63,37.1,0.12511,0.00013,9.59167]
[1778205798089,34.11,79636.63,37.1,0.12511,0.00013,9.59167]
[1778205803437,34.11,79644.28,37.1,0.12611,0.00013,9.64579]
[1778205804616,34.11,79644.37,37.1,0.12612,0.00013,9.64641]
[1778205808031,34.11,79634.33,37.1,0.12482,0.00013,9.57552]
[1778205810175,34.11,79632.61,37.1,0.1246,0.00013,9.56347]
[1778205810046,34.11,79622.77,37.1,0.12333,0.00013,9.49407]
[1778205811053,34.11,79613.4,37.1,0.12207,0.00013,9.42218]
[1778205812515,34.11,79613.17,37.1,0.12204,0.00013,9.42087]
[1778205814680,34.11,79618.03,37.1,0.12267,0.00013,9.45541]
[1778205816137,34.11,79612.96,37.1,0.12203,0.00013,9.41987]
[1778205816957,34.11,79610.98,37.1,0.12178,0.00013,9.40613]
[1778205822132,34.11,79605.58,37.1,0.12112,0.00013,9.36971]
[1778205822551,34.11,79605.58,37.1,0.12112,0.00013,9.36971]
[1778205822804,34.11,79605.58,37.1,0.12112,0.00013,9.36971]
[1778205822928,34.11,79605.58,37.1,0.12112,0.00013,9.36971]
[1778205823139,34.12,79614.94,37.1,0.12232,0.00013,9.43589]
[1778205827111,34.12,79618.05,37.1,0.12272,0.00013,9.45809]
[1778205828625,34.12,79617.4,37.1,0.12265,0.00013,9.4541]
[1778205829314,34.12,79619.31,37.1,0.1229,0.00013,9.46784]
[1778205829453,34.12,79619.31,37.1,0.1229,0.00013,9.46784]
[1778205830188,34.12,79628.9,37.1,0.12414,0.00013,9.53567]
[1778205830656,34.12,79628.9,37.1,0.12414,0.00013,9.53567]
[1778205830706,34.12,79628.9,37.1,0.12414,0.00013,9.53567]
[1778205830892,34.12,79628.9,37.1,0.12414,0.00013,9.53567]
[1778205835087,34.12,79629.07,37.1,0.12417,0.00013,9.53749]
[1778205837287,34.12,79630.07,37.1,0.12431,0.00013,9.54488]
[1778205837311,34.12,79630.07,37.1,0.12431,0.00013,9.54488]
[1778205838899,34.12,79632.24,37.1,0.12459,0.00013,9.56034]
[1778205840032,34.12,79636.06,37.1,0.12509,0.00013,9.58743]
[1778205840358,34.12,79639.66,37.1,0.12556,0.00013,9.61301]
[1778205841563,34.12,79639.95,37.1,0.12559,0.00013,9.61506]
[1778205841909,34.12,79639.95,37.1,0.12559,0.00013,9.61506]
[1778205842005,34.12,79639.9,37.1,0.12559,0.00013,9.61476]
[1778205842504,34.12,79639.9,37.1,0.12559,0.00013,9.61476]
[1778205842623,34.12,79639.9,37.1,0.12559,0.00013,9.61476]
[1778205843120,34.12,79653.17,37.1,0.12733,0.00013,9.70891]
[1778205843765,34.12,79653.17,37.1,0.12733,0.00013,9.70891]
[1778205844164,34.12,79653.17,37.1,0.12733,0.00013,9.70891]
[1778205844581,34.12,79656.64,37.1,0.12778,0.00013,9.73349]
[1778205845124,34.12,79656.64,37.1,0.12778,0.00013,9.73349]
[1778205845759,34.12,79658.67,37.1,0.12806,0.00013,9.74821]
[1778205847312,34.12,79662.57,37.1,0.12857,0.00013,9.77598]
[1778205850181,34.13,79662.48,37.1,0.12857,0.00013,9.77557]
[1778205850660,34.13,79662.23,37.1,0.12853,0.00013,9.77391]
[1778205850759,34.13,79661.81,37.1,0.12848,0.00013,9.77105]
[1778205851287,34.13,79661.81,37.1,0.12848,0.00013,9.77105]
[1778205852760,34.13,79662.1,37.1,0.12852,0.00013,9.77294]
[1778205854789,34.12,79661.85,37.1,0.12848,0.00013,9.77082]
[1778205854941,34.12,79661.85,37.1,0.12848,0.00013,9.77082]
[1778205856311,34.12,79659.12,37.1,0.12811,0.00013,9.75113]
[1778205861600,34.12,79657.99,37.1,0.12795,0.00013,9.74249]
[1778205863668,34.12,79653.64,37.1,0.12737,0.00013,9.71142]
[1778205869098,34.12,79651.6,37.1,0.1271,0.00013,9.6966]
[1778205870528,34.12,79646.57,37.1,0.12644,0.00013,9.66086]
[1778205873071,34.12,79642.18,37.1,0.1258,0.00013,9.62353]
[1778205877058,34.12,79639.44,37.1,0.12544,0.00013,9.60427]
[1778205877886,34.12,79639.44,37.1,0.12545,0.00013,9.60439]
[1778205879993,34.12,79646.04,37.1,0.12631,0.00013,9.65108]
[1778205881058,34.12,79646.24,37.1,0.12633,0.00013,9.65243]
[1778205883808,34.12,79641.57,37.1,0.12572,0.00013,9.61939]
[1778205884898,34.12,79641.77,37.1,0.12575,0.00013,9.62081]
[1778205885376,34.12,79642.48,37.1,0.12584,0.00013,9.62583]
[1778205887402,34.12,79641.31,37.1,0.12569,0.00013,9.61756]
[1778205890194,34.12,79639.74,37.1,0.12548,0.00013,9.60649]
[1778205891808,34.12,79638.94,37.1,0.12538,0.00013,9.60091]
[1778205891845,34.12,79638.94,37.1,0.12538,0.00013,9.60091]
[1778205894807,34.12,79634.21,37.1,0.12477,0.00013,9.56776]
[1778205896398,34.12,79633.28,37.1,0.12466,0.00013,9.56141]
[1778205896414,34.12,79633.28,37.1,0.12466,0.00013,9.56141]
[1778205896674,34.12,79633.28,37.1,0.12466,0.00013,9.56141]
[1778205898448,34.12,79626.83,37.1,0.12383,0.00013,9.51607]
[1778205898480,34.12,79626.83,37.1,0.12383,0.00013,9.51607]
[1778205900397,34.12,79626.0,37.1,0.12373,0.00013,9.51059]
[1778205900652,34.12,79626.0,37.1,0.12373,0.00013,9.51059]
[1778205901091,34.12,79626.0,37.1,0.12373,0.00013,9.51059]
[1778205901598,34.12,79627.25,37.1,0.12389,0.00013,9.51978]
[1778205904972,34.13,79629.87,37.1,0.12424,0.00013,9.5386]
[1778205905357,34.13,79628.26,37.1,0.12403,0.00013,9.52742]
[1778205905871,34.13,79617.01,37.1,0.12259,0.00013,9.4484]
[1778205906749,34.13,79617.01,37.1,0.12259,0.00013,9.4484]
[1778205907768,34.13,79611.84,37.1,0.12194,0.00013,9.41236]
[1778205911225,34.13,79611.88,37.1,0.12196,0.00013,9.41339]
[1778205914763,34.13,79616.49,37.1,0.12257,0.00013,9.44688]
[1778205918703,34.13,79625.94,37.1,0.1238,0.00013,9.51445]
[1778205918814,34.13,79625.94,37.1,0.1238,0.00013,9.51445]
[1778205919475,34.14,79628.21,37.1,0.12409,0.00013,9.53067]
[1778205920406,34.14,79631.82,37.1,0.12456,0.00013,9.55632]
[1778205921248,34.14,79631.82,37.1,0.12456,0.00013,9.55632]
[1778205925314,34.14,79635.11,37.1,0.125,0.00013,9.57995]
[1778205926371,34.14,79635.07,37.1,0.125,0.00013,9.58]
[1778205931910,34.14,79636.1,37.1,0.12508,0.00013,9.58161]
[1778205932368,34.14,79636.1,37.1,0.12508,0.00013,9.58161]
[1778205932397,34.14,79636.1,37.1,0.12508,0.00013,9.58161]
[1778205933972,34.14,79630.27,37.1,0.12432,0.00013,9.54057]
[1778205934840,34.14,79628.45,37.1,0.12409,0.00013,9.52788]
[1778205935643,34.14,79622.88,37.1,0.12338,0.00013,9.48879]
[1778205936290,34.14,79622.88,37.1,0.12338,0.00013,9.48879]
[1778205938078,34.14,79619.98,37.1,0.12301,0.00013,9.46875]
[1778205938097,34.14,79619.98,37.1,0.12301,0.00013,9.46875]
[1778205939050,34.14,79620.13,37.1,0.12304,0.00013,9.47027]
[1778205939054,34.14,79620.13,37.1,0.12304,0.00013,9.47027]
[1778205939288,34.14,79608.69,37.1,0.12158,0.00013,9.38996]
[1778205942066,34.14,79602.19,37.1,0.12076,0.00013,9.3448]
[1778205947456,34.15,79601.06,37.1,0.12065,0.00013,9.33814]
[1778205953807,34.15,79601.38,37.1,0.12071,0.00013,9.34165]
[1778205956391,34.15,79601.84,37.1,0.12078,0.00013,9.3456]
[1778205957308,34.15,79601.84,37.1,0.12078,0.00013,9.3456]
[1778205960351,34.16,79601.93,37.1,0.12081,0.00013,9.34718]
[1778205960547,34.16,79602.01,37.1,0.12082,0.00013,9.34798]
[1778205962765,34.16,79610.62,37.1,0.12193,0.00013,9.40905]
[1778205962770,34.16,79610.62,37.1,0.12193,0.00013,9.40905]
[1778205966247,34.16,79607.3,37.1,0.12151,0.00013,9.38608]
[1778205970807,34.16,79603.17,37.1,0.12101,0.00013,9.35846]
[1778205970864,34.16,79603.17,37.1,0.12101,0.00013,9.35846]
[1778205972808,34.16,79603.35,37.1,0.12104,0.00013,9.36018]
[1778205975130,34.16,79602.83,37.1,0.12099,0.00013,9.35706]
[1778205975195,34.16,79602.83,37.1,0.12099,0.00013,9.35706]
[1778205975971,34.17,79597.08,37.1,0.12027,0.00013,9.31706]
[1778205976735,34.17,79596.96,37.1,0.12026,0.00013,9.3165]
[1778205976788,34.17,79596.96,37.1,0.12026,0.00013,9.3165]
[1778205977615,34.17,79595.67,37.1,0.1201,0.00013,9.30793]
[1778205979807,34.17,79595.55,37.1,0.1201,0.00013,9.30768]
[1778205982856,34.17,79594.19,37.1,0.11994,0.00013,9.29905]
[1778205983268,34.17,79583.06,37.1,0.11855,0.00012,9.2215]
[1778205983865,34.17,79583.06,37.1,0.11855,0.00012,9.2215]
[1778205984275,34.17,79578.07,37.1,0.11793,0.00012,9.18672]
[1778205985446,34.17,79575.48,37.1,0.11761,0.00012,9.16873]
[1778205986768,34.17,79571.42,37.1,0.11711,0.00012,9.14055]
[1778205987383,34.17,79563.6,37.1,0.11615,0.00012,9.0863]
[1778205990322,34.17,79564.01,37.1,0.1162,0.00012,9.08957]
[1778205990449,34.17,79571.04,37.1,0.11707,0.00012,9.13865]
[1778205992820,34.17,79575.32,37.1,0.11754,0.00012,9.16245]
[1778205994921,34.17,79574.44,37.1,0.11744,0.00012,9.1565]
[1778205994927,34.17,79574.44,37.1,0.11744,0.00012,9.1565]
[1778205995352,34.18,79574.32,37.1,0.11743,0.00012,9.15607]
[1778205999380,34.18,79583.55,37.1,0.11861,0.00012,9.222]
[1778206005423,34.18,79584.96,37.1,0.11882,0.00013,9.23364]
[1778206009452,34.19,79592.85,37.1,0.11982,0.00013,9.28975]
[1778206014487,34.19,79592.34,37.1,0.11978,0.00013,9.28727]
[1778206015550,34.19,79592.34,37.1,0.11978,0.00013,9.28727]
[1778206015647,34.19,79592.47,37.1,0.1198,0.00013,9.2884]
[1778206021536,34.19,79591.43,37.1,0.11966,0.00013,9.28066]
[1778206026571,34.19,79591.98,37.1,0.11972,0.00013,9.28415]
[1778206030018,34.19,79590.11,37.1,0.11948,0.00013,9.2709]
[1778206031243,34.19,79587.81,37.1,0.1192,0.00013,9.25484]
[1778206031328,34.19,79587.81,37.1,0.1192,0.00013,9.25484]
[1778206031967,34.19,79587.29,37.1,0.11914,0.00013,9.25167]
[1778206033520,34.19,79585.91,37.1,0.11897,0.00013,9.24228]
[1778206035699,34.19,79587.19,37.1,0.11914,0.00013,9.25144]
[1778206038299,34.19,79586.41,37.1,0.11904,0.00013,9.24594]
[1778206039629,34.19,79582.65,37.1,0.11857,0.00012,9.21972]
[1778206040443,34.19,79578.9,37.1,0.11811,0.00012,9.19386]
[1778206041168,34.19,79578.9,37.1,0.11811,0.00012,9.19386]
[1778206041239,34.19,79578.9,37.1,0.11811,0.00012,9.19386]
[1778206041751,34.19,79577.44,37.1,0.11793,0.00012,9.18409]
[1778206042179,34.19,79564.02,37.1,0.11627,0.00012,9.09075]
[1778206042848,34.19,79564.02,37.1,0.11627,0.00012,9.09075]
[1778206043664,34.19,79560.98,37.1,0.1159,0.00012,9.06986]
[1778206048726,34.2,79550.81,37.1,0.11469,0.00012,9.00133]
[1778206053404,34.2,79552.77,37.1,0.11488,0.00012,9.00967]
[1778206055436,34.2,79552.03,37.1,0.1148,0.00012,9.00519]
[1778206060455,34.21,79542.27,37.1,0.11365,0.00012,8.93977]
[1778206062091,34.21,79542.91,37.1,0.11374,0.00012,8.94462]
[1778206067161,34.21,79541.93,37.1,0.11366,0.00012,8.94006]
[1778206068387,34.22,79533.9,37.1,0.1127,0.00012,8.88557]
[1778206068757,34.22,79533.9,37.1,0.1127,0.00012,8.88557]
[1778206068802,34.22,79533.9,37.1,0.1127,0.00012,8.88557]
[1778206069061,34.22,79526.5,37.1,0.11183,0.00012,8.83516]
[1778206069664,34.22,79526.5,37.1,0.11183,0.00012,8.83516]
[1778206069669,34.22,79526.5,37.1,0.11183,0.00012,8.83516]
[1778206070470,34.22,79525.0,37.1,0.11167,0.00012,8.8264]
[1778206071135,34.22,79525.0,37.1,0.11167,0.00012,8.8264]
[1778206072808,34.22,79533.67,37.1,0.11272,0.00012,8.88668]
[1778206075217,34.23,79542.01,37.1,0.11376,0.00012,8.94571]
[1778206081392,34.23,79549.07,37.1,0.11465,0.00012,8.99639]
[1778206081872,34.23,79548.52,37.1,0.1146,0.00012,8.99329]
[1778206084012,34.24,79557.54,37.1,0.11571,0.00012,9.0563]
[1778206084316,34.24,79561.02,37.1,0.11615,0.00012,9.08096]
[1778206086541,34.24,79562.51,37.1,0.11634,0.00012,9.09182]
[1778206087849,34.24,79567.61,37.1,0.11698,0.00012,9.12773]
[1778206087919,34.24,79567.61,37.1,0.11698,0.00012,9.12773]
[1778206088021,34.24,79564.58,37.1,0.11661,0.00012,9.10715]
[1778206088675,34.24,79564.58,37.1,0.11661,0.00012,9.10715]
[1778206089027,34.24,79555.59,37.1,0.11551,0.00012,9.04501]
[1778206089853,34.24,79555.59,37.1,0.11551,0.00012,9.04501]
[1778206092009,34.24,79555.19,37.1,0.11548,0.00012,9.04304]
[1778206093729,34.25,79555.93,37.1,0.11558,0.00012,9.04894]
[1778206098788,34.25,79555.48,37.1,0.11555,0.00012,9.047]
[1778206102171,34.25,79546.93,37.1,0.11452,0.00012,8.98871]
[1778206105139,34.25,79555.41,37.1,0.11558,0.00012,9.04863]
[1778206109024,34.26,79559.47,37.1,0.11609,0.00012,9.07749]
[1778206114202,34.26,79553.56,37.1,0.11532,0.00012,9.03163]
[1778206114988,34.26,79553.56,37.1,0.11532,0.00012,9.03163]
[1778206120244,34.26,79554.19,37.1,0.11542,0.00012,9.03737]
[1778206124621,34.26,79555.39,37.1,0.11558,0.00012,9.04652]
[1778206124623,34.26,79555.39,37.1,0.11558,0.00012,9.04652]
[1778206128412,34.27,79562.1,37.1,0.11642,0.00012,9.09353]
[1778206128513,34.27,79562.81,37.1,0.11651,0.00012,9.0987]
[1778206129254,34.27,79562.81,37.1,0.11651,0.00012,9.0987]
[1778206129307,34.27,79564.72,37.1,0.11675,0.00012,9.11237]
[1778206130680,34.27,79563.86,37.1,0.11665,0.00012,9.1065]
[1778206131593,34.27,79564.62,37.1,0.11675,0.00012,9.11212]
[1778206132328,34.27,79566.01,37.1,0.11693,0.00012,9.12243]
[1778206135762,34.28,79569.14,37.1,0.11735,0.00012,9.14603]
[1778206136887,34.28,79568.83,37.1,0.11732,0.00012,9.14423]
[1778206138370,34.28,79569.2,37.1,0.11737,0.00012,9.14688]
[1778206140714,34.28,79569.04,37.1,0.11735,0.00012,9.14584]
[1778206141283,34.28,79569.04,37.1,0.11735,0.00012,9.14584]
[1778206141391,34.28,79570.1,37.1,0.11748,0.00012,9.15354]
[1778206142125,34.28,79570.1,37.1,0.11748,0.00012,9.15354]
[1778206142245,34.28,79570.1,37.1,0.11748,0.00012,9.15354]
[1778206142535,34.28,79570.1,37.1,0.11748,0.00012,9.15354]
[1778206142883,34.28,79576.14,37.1,0.11824,0.00012,9.1961]
[1778206148443,34.29,79582.46,37.1,0.11908,0.00012,9.2428]
[1778206153421,34.29,79580.38,37.1,0.11885,0.00012,9.23007]
[1778206158534,34.3,79580.85,37.1,0.11894,0.00012,9.23489]
[1778206159500,34.3,79581.22,37.1,0.11899,0.00012,9.23774]
[1778206164555,34.3,79581.08,37.1,0.11902,0.00012,9.23927]
[1778206165549,34.3,79581.08,37.1,0.11902,0.00012,9.23927]
[1778206165902,34.3,79581.08,37.1,0.11902,0.00012,9.23927]
[1778206165981,34.3,79580.76,37.1,0.11899,0.00012,9.23749]
[1778206171679,34.3,79580.92,37.1,0.11901,0.00012,9.23846]
[1778206176930,34.31,79581.13,37.1,0.11898,0.00012,9.23425]
[1778206177031,34.31,79581.21,37.1,0.11899,0.00012,9.23495]
[1778206181854,34.31,79585.65,37.1,0.11957,0.00013,9.26754]
[1778206182423,34.31,79585.65,37.1,0.11957,0.00013,9.26754]
[1778206182433,34.31,79585.65,37.1,0.11957,0.00013,9.26754]
[1778206182458,34.31,79585.65,37.1,0.11957,0.00013,9.26754]
[1778206183876,34.31,79581.55,37.1,0.11908,0.00012,9.23986]
[1778206184904,34.31,79578.09,37.1,0.11866,0.00012,9.21629]
[1778206185286,34.31,79578.09,37.1,0.11866,0.00012,9.21629]
[1778206185391,34.31,79578.09,37.1,0.11866,0.00012,9.21629]
[1778206185407,34.31,79578.09,37.1,0.11866,0.00012,9.21629]
[1778206185675,34.32,79575.81,37.1,0.11839,0.00012,9.20153]
[1778206187807,34.32,79575.22,37.1,0.11832,0.00012,9.19777]
[1778206188137,34.32,79575.22,37.1,0.11832,0.00012,9.19777]
[1778206188202,34.32,79575.22,37.1,0.11832,0.00012,9.19777]
[1778206188280,34.32,79573.74,37.1,0.11815,0.00012,9.18782]
[1778206193659,34.32,79572.26,37.1,0.11796,0.00012,9.1776]
[1778206193694,34.32,79572.26,37.1,0.11796,0.00012,9.1776]
[1778206193852,34.32,79572.72,37.1,0.11802,0.00012,9.18081]
[1778206198867,34.32,79574.77,37.1,0.11829,0.00012,9.19596]
[1778206206850,34.33,79575.65,37.1,0.11845,0.00012,9.2049]
[1778206211885,34.33,79575.95,37.1,0.11852,0.00012,9.20836]
[1778206216921,34.34,79576.0,37.1,0.11855,0.00012,9.21009]
[1778206218602,34.34,79576.0,37.1,0.11855,0.00012,9.21009]
[1778206218908,34.34,79576.75,37.1,0.11864,0.00012,9.21557]
[1778206218935,34.34,79574.26,37.1,0.11834,0.00012,9.19855]
[1778206220857,34.34,79569.56,37.1,0.11776,0.00012,9.16592]
[1778206221740,34.34,79566.28,37.1,0.11735,0.00012,9.14322]
[1778206227035,34.34,79566.69,37.1,0.11741,0.00012,9.14662]
[1778206233033,34.34,79567.2,37.1,0.11742,0.00012,9.14434]
[1778206237246,34.34,79562.82,37.1,0.11688,0.00012,9.1142]
[1778206243104,34.34,79559.74,37.1,0.11651,0.00012,9.09363]
[1778206248140,34.34,79562.01,37.1,0.11681,0.00012,9.11]
[1778206253175,34.34,79560.89,37.1,0.11668,0.00012,9.10279]
[1778206258210,34.35,79560.29,37.1,0.11661,0.00012,9.09924]
[1778206260365,34.35,79559.87,37.1,0.11657,0.00012,9.09646]
[1778206261231,34.35,79568.14,37.1,0.11759,0.00012,9.15396]
[1778206261779,34.35,79568.14,37.1,0.11759,0.00012,9.15396]
[1778206262620,34.35,79576.56,37.1,0.11864,0.00012,9.21253]
[1778206263347,34.35,79576.56,37.1,0.11864,0.00012,9.21253]
[1778206264863,34.35,79576.78,37.1,0.11867,0.00012,9.21418]
[1778206267751,34.35,79576.9,37.1,0.11869,0.00012,9.21547]
[1778206272826,34.35,79580.79,37.1,0.11917,0.00012,9.24235]
[1778206273089,34.35,79580.79,37.1,0.11917,0.00012,9.24235]
[1778206278428,34.35,79584.96,37.1,0.1197,0.00013,9.27155]
[1778206279359,34.35,79594.02,37.1,0.12084,0.00013,9.33473]
[1778206279974,34.35,79594.02,37.1,0.12084,0.00013,9.33473]
[1778206280396,34.35,79594.02,37.1,0.12084,0.00013,9.33473]
[1778206284877,34.35,79584.78,37.1,0.11968,0.00013,9.2706]
[1778206286939,34.35,79584.97,37.1,0.11971,0.00013,9.27216]
[1778206292450,34.35,79587.27,37.1,0.11994,0.00013,9.28252]
[1778206296091,34.35,79589.32,37.1,0.1202,0.00013,9.29716]
[1778206296133,34.35,79589.32,37.1,0.1202,0.00013,9.29716]
[1778206297150,34.35,79590.62,37.1,0.12036,0.00013,9.30603]
[1778206298422,34.35,79594.12,37.1,0.12081,0.00013,9.33041]
[1778206302520,34.35,79603.61,37.1,0.12201,0.00013,9.39666]
[1778206302759,34.35,79603.61,37.1,0.12201,0.00013,9.39666]
[1778206304932,34.35,79604.85,37.1,0.12216,0.00013,9.40511]
[1778206305324,34.35,79604.85,37.1,0.12216,0.00013,9.40511]
[1778206305427,34.35,79604.85,37.1,0.12216,0.00013,9.40511]
[1778206305541,34.35,79611.19,37.1,0.12297,0.00013,9.44938]
[1778206305738,34.35,79611.19,37.1,0.12297,0.00013,9.44938]
[1778206307032,34.35,79611.8,37.1,0.12305,0.00013,9.45379]
[1778206310201,34.35,79617.98,37.1,0.12384,0.00013,9.4974]
[1778206310433,34.35,79617.98,37.1,0.12384,0.00013,9.4974]
[1778206311159,34.35,79618.04,37.1,0.12385,0.00013,9.4979]
[1778206316011,34.35,79624.06,37.1,0.12463,0.00013,9.54024]
[1778206319677,34.35,79622.29,37.1,0.1244,0.00013,9.52792]
[1778206320646,34.35,79619.43,37.1,0.12403,0.00013,9.50767]
[1778206324906,34.35,79619.69,37.1,0.12405,0.00013,9.50871]
[1778206325681,34.35,79626.06,37.1,0.12487,0.00013,9.55342]
[1778206328969,34.35,79631.06,37.1,0.12552,0.00013,9.58845]
[1778206332118,34.35,79638.84,37.1,0.12652,0.00013,9.64293]
[1778206332256,34.35,79638.84,37.1,0.12652,0.00013,9.64293]
[1778206332880,34.35,79642.41,37.1,0.12699,0.00013,9.66792]
[1778206337752,34.35,79647.25,37.1,0.12761,0.00013,9.70126]
[1778206337764,34.35,79647.25,37.1,0.12761,0.00013,9.70126]
[1778206341020,34.35,79648.8,37.1,0.1278,0.00013,9.71157]
[1778206344998,34.35,79644.97,37.1,0.12728,0.00013,9.68379]
[1778206345005,34.35,79644.97,37.1,0.12728,0.00013,9.68379]
[1778206345010,34.35,79639.75,37.1,0.1266,0.00013,9.64691]
[1778206347551,34.33,79628.44,37.1,0.12504,0.00013,9.56278]
[1778206352878,34.33,79629.43,37.1,0.12508,0.00013,9.56203]
[1778206357913,34.33,79629.62,37.1,0.12508,0.00013,9.56212]
[1778206363697,34.32,79632.96,37.1,0.12549,0.00013,9.5846]
[1778206367842,34.32,79632.89,37.1,0.12546,0.00013,9.58282]
[1778206367984,34.32,79634.13,37.1,0.12561,0.00013,9.59127]
[1778206371460,34.32,79634.75,37.1,0.12569,0.00013,9.59569]
[1778206371600,34.32,79634.75,37.1,0.12569,0.00013,9.59569]
[1778206371723,34.32,79634.75,37.1,0.12569,0.00013,9.59569]
[1778206371697,34.32,79634.28,37.1,0.12563,0.00013,9.59241]
[1778206373755,34.32,79623.7,37.1,0.12426,0.00013,9.51752]
[1778206376306,34.32,79625.68,37.1,0.12451,0.00013,9.53109]
[1778206377798,34.32,79625.16,37.1,0.12443,0.00013,9.52696]
[1778206383472,34.31,79626.76,37.1,0.12461,0.00013,9.53682]
[1778206384161,34.31,79626.52,37.1,0.12457,0.00013,9.53452]
[1778206384269,34.31,79626.52,37.1,0.12457,0.00013,9.53452]
[1778206384370,34.31,79625.91,37.1,0.12449,0.00013,9.53024]
[1778206386357,34.31,79626.19,37.1,0.12453,0.00013,9.53222]
[1778206391213,34.31,79627.9,37.1,0.12475,0.00013,9.54426]
[1778206394605,34.31,79623.15,37.1,0.12414,0.00013,9.51102]
[1778206394704,34.31,79623.69,37.1,0.12421,0.00013,9.51493]
[1778206395753,34.31,79623.69,37.1,0.12421,0.00013,9.51493]
[1778206396921,34.31,79614.42,37.1,0.12301,0.00013,9.4496]
[1778206402165,34.31,79615.65,37.1,0.12315,0.00013,9.45717]
[1778206410782,34.3,79611.27,37.1,0.12257,0.00013,9.42515]
[1778206417135,34.3,79611.25,37.1,0.12247,0.00013,9.41733]
[1778206422783,34.3,79613.0,37.1,0.12267,0.00013,9.42854]
[1778206430420,34.29,79610.89,37.1,0.12237,0.00013,9.41182]
[1778206435455,34.29,79612.07,37.1,0.1225,0.00013,9.41897]
[1778206440490,34.29,79613.84,37.1,0.1227,0.00013,9.43021]
[1778206445525,34.28,79612.1,37.1,0.12246,0.00013,9.41684]
[1778206450560,34.28,79615.65,37.1,0.12289,0.00013,9.44049]
[1778206455595,34.28,79616.96,37.1,0.12303,0.00013,9.44834]
[1778206456154,34.28,79616.96,37.1,0.12303,0.00013,9.44834]
[1778206461232,34.27,79620.55,37.1,0.12347,0.00013,9.47228]
[1778206461637,34.27,79623.43,37.1,0.12383,0.00013,9.49223]
[1778206466810,34.27,79623.51,37.1,0.12385,0.00013,9.49281]
[1778206467055,34.27,79623.51,37.1,0.12385,0.00013,9.49281]
[1778206468064,34.27,79626.05,37.1,0.12417,0.00013,9.51064]
[1778206470645,34.27,79633.56,37.1,0.12514,0.00013,9.56329]
[1778206471911,34.27,79635.05,37.1,0.12526,0.00013,9.56728]
[1778206477750,34.27,79637.63,37.1,0.1256,0.00013,9.58546]
[1778206480342,34.27,79639.03,37.1,0.12578,0.00013,9.59531]
[1778206484022,34.27,79638.8,37.1,0.12575,0.00013,9.59363]
[1778206489732,34.27,79638.94,37.1,0.12575,0.00013,9.59386]
[1778206494869,34.27,79634.15,37.1,0.12511,0.00013,9.5593]
[1778206496389,34.27,79633.44,37.1,0.12502,0.00013,9.5542]
[1778206497633,34.27,79631.77,37.1,0.1248,0.00013,9.54237]
[1778206497729,34.27,79631.77,37.1,0.1248,0.00013,9.54237]
[1778206498240,34.27,79625.57,37.1,0.124,0.00013,9.49874]
[1778206498555,34.27,79625.57,37.1,0.124,0.00013,9.49874]
[1778206499487,34.27,79622.55,37.1,0.12361,0.00013,9.47742]
[1778206503588,34.27,79613.59,37.1,0.12246,0.00013,9.41447]
[1778206506254,34.27,79614.26,37.1,0.12255,0.00013,9.41922]
[1778206506325,34.27,79613.4,37.1,0.12244,0.00013,9.41324]
[1778206507986,34.26,79611.15,37.1,0.12215,0.00013,9.39723]
[1778206508605,34.26,79611.15,37.1,0.12215,0.00013,9.39723]
[1778206508699,34.26,79609.43,37.1,0.12192,0.00013,9.38472]
[1778206514116,34.26,79609.9,37.1,0.12198,0.00013,9.38819]
[1778206520321,34.26,79609.77,37.1,0.12197,0.00013,9.38758]
[1778206526756,34.27,79612.65,37.1,0.12234,0.00013,9.40782]
[1778206529563,34.27,79612.13,37.1,0.12227,0.00013,9.40421]
[1778206535161,34.27,79620.65,37.1,0.1233,0.00013,9.45781]
[1778206540196,34.27,79616.9,37.1,0.12282,0.00013,9.43142]
[1778206543275,34.27,79617.46,37.1,0.12289,0.00013,9.43536]
[1778206549560,34.27,79608.36,37.1,0.12173,0.00013,9.37184]
[1778206554405,34.27,79605.62,37.1,0.12139,0.00013,9.35318]
[1778206557558,34.27,79602.02,37.1,0.12094,0.00013,9.32831]
[1778206560913,34.27,79602.19,37.1,0.12097,0.00013,9.32983]
[1778206561350,34.27,79612.36,37.1,0.12227,0.00013,9.40116]
[1778206565527,34.27,79614.55,37.1,0.12255,0.00013,9.41657]
[1778206571420,34.27,79617.49,37.1,0.12293,0.00013,9.43763]
[1778206573304,34.27,79615.85,37.1,0.12272,0.00013,9.42622]
[1778206573366,34.27,79615.85,37.1,0.12272,0.00013,9.42622]
[1778206573420,34.27,79615.85,37.1,0.12272,0.00013,9.42622]
[1778206573485,34.27,79610.73,37.1,0.12207,0.00013,9.39046]
[1778206574441,34.27,79599.51,37.1,0.12064,0.00013,9.31175]
[1778206579559,34.27,79597.33,37.1,0.12036,0.00013,9.29592]
[1778206585108,34.27,79596.13,37.1,0.12019,0.00013,9.28659]
[1778206589764,34.27,79592.79,37.1,0.11976,0.00013,9.26279]
[1778206595588,34.26,79586.5,37.1,0.11889,0.00013,9.2119]
[1778206600623,34.26,79586.19,37.1,0.11885,0.00013,9.20963]
[1778206605453,34.26,79589.17,37.1,0.11922,0.00013,9.23027]
[1778206605658,34.26,79587.87,37.1,0.11905,0.00013,9.22117]
[1778206607504,34.26,79588.03,37.1,0.11908,0.00013,9.22257]
[1778206607672,34.26,79588.52,37.1,0.11915,0.00013,9.22629]
[1778206612260,34.26,79583.84,37.1,0.11856,0.00012,9.19372]
[1778206613717,34.26,79571.32,37.1,0.11701,0.00012,9.10679]
[1778206614028,34.26,79571.32,37.1,0.11701,0.00012,9.10679]
[1778206616005,34.26,79567.37,37.1,0.11652,0.00012,9.07945]
[1778206617510,34.27,79562.33,37.1,0.1159,0.00012,9.04489]
[1778206620444,34.27,79554.74,37.1,0.11499,0.00012,8.99342]
[1778206621837,34.27,79527.5,37.1,0.1117,0.00012,8.80609]
[1778206625221,34.27,79521.03,37.1,0.11096,0.00012,8.76333]
[1778206625228,34.27,79521.03,37.1,0.11096,0.00012,8.76333]
[1778206625910,34.28,79518.34,37.1,0.11066,0.00012,8.7459]
[1778206627866,34.28,79502.79,37.1,0.10882,0.00012,8.64]
[1778206628199,34.28,79502.79,37.6,0.10882,0.00012,8.64]
[1778206628377,34.28,79502.79,37.6,0.10882,0.00012,8.64]
[1778206628475,34.28,79502.79,37.6,0.10882,0.00012,8.64]
[1778206628563,34.28,79502.79,37.6,0.10882,0.00012,8.64]
[1778206628679,34.28,79502.79,37.6,0.10882,0.00012,8.64]
[1778206629040,34.28,79502.79,37.6,0.10882,0.00012,8.64]
[1778206628828,34.28,79466.35,37.6,0.1046,0.00011,8.39315]
[1778206629401,34.28,79466.35,37.6,0.1046,0.00011,8.39315]
[1778206629992,34.29,79419.42,37.6,0.09942,0.00011,8.0834]
[1778206630432,34.29,79419.42,37.6,0.09942,0.00011,8.0834]
[1778206630743,34.29,79419.42,37.6,0.09942,0.00011,8.0834]
[1778206631064,34.29,79419.42,37.6,0.09942,0.00011,8.0834]
[1778206630879,34.29,79389.69,37.6,0.09618,0.00011,7.88667]
[1778206631440,34.29,79389.69,37.6,0.09618,0.00011,7.88667]
[1778206631840,34.29,79389.69,37.6,0.09618,0.00011,7.88667]
[1778206631938,34.29,79389.69,37.6,0.09618,0.00011,7.88667]
[1778206632026,34.32,79383.29,37.6,0.09569,0.00011,7.85651]
[1778206633005,34.32,79368.66,37.6,0.09415,0.00011,7.76155]
[1778206633876,34.32,79356.25,37.6,0.09286,0.0001,7.68148]
[1778206634077,34.32,79356.25,37.6,0.09286,0.0001,7.68148]
[1778206634254,34.32,79356.25,37.6,0.09286,0.0001,7.68148]
[1778206634883,34.32,79356.25,37.6,0.09286,0.0001,7.68148]
[1778206634889,34.32,79356.25,37.6,0.09286,0.0001,7.68148]
[1778206634927,34.32,79356.25,37.6,0.09286,0.0001,7.68148]
[1778206635957,34.35,79358.15,37.6,0.09325,0.0001,7.7058]
[1778206635960,34.35,79358.15,37.6,0.09325,0.0001,7.7058]
[1778206636168,34.38,79358.88,37.6,0.09353,0.00011,7.72264]
[1778206636872,34.38,79358.88,37.6,0.09353,0.00011,7.72264]
[1778206636875,34.38,79358.88,37.6,0.09353,0.00011,7.72264]
[1778206636959,34.38,79374.29,37.6,0.09516,0.00011,7.82321]
[1778206637143,34.38,79374.29,37.6,0.09516,0.00011,7.82321]
[1778206638219,34.39,79374.15,37.6,0.09516,0.00011,7.82332]
[1778206638718,34.39,79374.15,37.6,0.09516,0.00011,7.82332]
[1778206639473,34.39,79380.78,37.6,0.09588,0.00011,7.86763]
[1778206639564,34.39,79380.78,37.6,0.09588,0.00011,7.86763]
[1778206639570,34.39,79380.78,37.6,0.09588,0.00011,7.86763]
[1778206639740,34.39,79380.78,37.6,0.09588,0.00011,7.86763]
[1778206640022,34.39,79380.78,37.6,0.09588,0.00011,7.86763]
[1778206640048,34.39,79364.79,37.6,0.09419,0.00011,7.76391]
[1778206641647,34.4,79358.01,37.6,0.09351,0.00011,7.72148]
[1778206641870,34.4,79358.01,37.6,0.09351,0.00011,7.72148]
[1778206641908,34.4,79358.01,37.6,0.09351,0.00011,7.72148]
[1778206644456,34.4,79360.37,37.6,0.09379,0.00011,7.73885]
[1778206645028,34.4,79360.37,37.6,0.09379,0.00011,7.73885]
[1778206645052,34.41,79344.45,37.6,0.09216,0.0001,7.63747]
[1778206645846,34.41,79344.45,37.6,0.09216,0.0001,7.63747]
[1778206646023,34.43,79349.07,37.6,0.09282,0.0001,7.67872]
[1778206646692,34.43,79349.07,37.6,0.09282,0.0001,7.67872]
[1778206647039,34.43,79349.07,37.6,0.09282,0.0001,7.67872]
[1778206648733,34.45,79349.45,37.6,0.093,0.0001,7.68943]
[1778206650745,34.46,79353.12,37.6,0.0934,0.0001,7.71465]
[1778206650979,34.46,79353.12,37.6,0.0934,0.0001,7.71465]
[1778206652017,34.46,79370.82,37.6,0.09523,0.00011,7.8252]
[1778206652403,34.46,79370.82,37.6,0.09523,0.00011,7.8252]
[1778206653023,34.46,79386.31,37.6,0.09689,0.00011,7.92663]
[1778206653207,34.46,79386.31,37.6,0.09689,0.00011,7.92663]
[1778206653215,34.46,79386.31,37.6,0.09689,0.00011,7.92663]
[1778206653643,34.46,79386.31,37.6,0.09689,0.00011,7.92663]
[1778206653648,34.46,79386.31,37.6,0.09689,0.00011,7.92663]
[1778206654030,34.49,79395.6,37.6,0.09805,0.00011,7.99712]
[1778206654213,34.49,79395.6,37.6,0.09805,0.00011,7.99712]
[1778206654217,34.49,79395.6,37.6,0.09805,0.00011,7.99712]
[1778206655771,34.49,79398.04,37.6,0.09833,0.00011,8.01416]
[1778206655920,34.49,79398.04,37.6,0.09833,0.00011,8.01416]
[1778206656045,34.49,79393.04,37.6,0.0978,0.00011,7.98218]
[1778206657053,34.49,79382.42,37.6,0.09667,0.00011,7.91301]
[1778206657181,34.49,79382.42,37.6,0.09667,0.00011,7.91301]
[1778206658060,34.49,79375.57,37.6,0.09595,0.00011,7.86895]
[1778206659686,34.5,79376.34,37.6,0.09604,0.00011,7.87485]
[1778206661081,34.5,79387.66,37.6,0.0973,0.00011,7.95132]
[1778206661913,34.5,79387.66,37.6,0.0973,0.00011,7.95132]
[1778206662239,34.5,79390.51,37.6,0.09762,0.00011,7.97108]
[1778206663697,34.5,79390.51,37.6,0.09762,0.00011,7.97108]
[1778206663875,34.5,79390.51,37.6,0.09762,0.00011,7.97108]
[1778206663885,34.53,79398.6,37.6,0.09866,0.00011,8.03419]
[1778206665191,34.55,79405.8,37.6,0.0996,0.00011,8.09051]
[1778206665504,34.55,79405.8,37.6,0.0996,0.00011,8.09051]
[1778206665928,34.55,79405.8,37.6,0.0996,0.00011,8.09051]
[1778206666186,34.56,79407.12,37.6,0.09977,0.00011,8.10081]
[1778206666219,34.56,79407.12,37.6,0.09977,0.00011,8.10081]
[1778206666330,34.56,79407.12,37.6,0.09977,0.00011,8.10081]
[1778206668277,34.56,79417.6,37.6,0.10094,0.00011,8.17089]
[1778206670389,34.56,79417.33,37.6,0.10093,0.00011,8.17044]
[1778206671277,34.56,79414.71,37.6,0.10065,0.00011,8.15375]
[1778206672040,34.56,79414.71,37.6,0.10065,0.00011,8.15375]
[1778206671376,34.56,79406.04,37.6,0.09971,0.00011,8.0971]
[1778206672815,34.56,79406.04,37.6,0.09971,0.00011,8.0971]
[1778206672894,34.56,79406.04,37.6,0.09971,0.00011,8.0971]
[1778206673016,34.57,79394.56,37.6,0.09847,0.00011,8.02221]
[1778206673338,34.57,79394.56,37.6,0.09847,0.00011,8.02221]
[1778206673726,34.57,79394.56,37.6,0.09847,0.00011,8.02221]
[1778206673860,34.57,79374.59,37.6,0.09633,0.00011,7.89181]
[1778206674963,34.6,79361.77,37.6,0.09518,0.00011,7.8214]
[1778206675219,34.6,79361.77,37.6,0.09518,0.00011,7.8214]
[1778206676242,34.6,79369.16,37.6,0.09597,0.00011,7.86953]
[1778206677559,34.6,79369.87,37.6,0.09606,0.00011,7.87528]
[1778206677643,34.61,79371.01,37.6,0.0962,0.00011,7.88382]
[1778206680790,34.61,79371.09,37.6,0.09623,0.00011,7.88581]
[1778206681754,34.61,79370.4,37.6,0.09617,0.00011,7.88204]
[1778206681762,34.61,79370.4,37.6,0.09617,0.00011,7.88204]
[1778206683834,34.62,79361.09,37.6,0.09522,0.00011,7.82365]
[1778206684707,34.62,79361.09,37.6,0.09522,0.00011,7.82365]
[1778206685082,34.62,79361.09,37.6,0.09522,0.00011,7.82365]
[1778206685094,34.62,79361.09,37.6,0.09522,0.00011,7.82365]
[1778206684813,34.64,79362.52,37.6,0.09551,0.00011,7.84107]
[1778206685256,34.64,79376.9,37.6,0.09706,0.00011,7.93597]
[1778206686702,34.64,79393.88,37.6,0.09891,0.00011,8.04826]
[1778206690873,34.65,79389.3,37.6,0.09845,0.00011,8.02072]
[1778206692497,34.66,79389.72,37.6,0.09853,0.00011,8.02519]
[1778206692499,34.66,79389.72,37.6,0.09853,0.00011,8.02519]
[1778206692902,34.66,79389.72,37.6,0.09853,0.00011,8.02519]
[1778206694448,34.66,79386.3,37.6,0.09819,0.00011,8.00449]
[1778206695189,34.66,79382.33,37.6,0.09777,0.00011,7.97939]
[1778206696666,34.66,79385.47,37.6,0.09813,0.00011,8.0009]
[1778206696748,34.67,79396.07,37.6,0.09929,0.00011,8.07139]
[1778206702267,34.68,79394.47,37.6,0.09919,0.00011,8.06491]
[1778206702818,34.68,79394.47,37.6,0.09919,0.00011,8.06491]
[1778206705232,34.68,79389.13,37.6,0.09865,0.00011,8.03238]
[1778206707607,34.71,79388.85,37.6,0.09878,0.00011,8.03997]
[1778206712886,34.72,79399.06,37.6,0.09989,0.00011,8.10503]
[1778206713473,34.72,79401.51,37.6,0.10017,0.00011,8.12188]
[1778206714887,34.72,79402.71,37.6,0.10032,0.00011,8.1305]
[1778206715660,34.72,79400.24,37.6,0.10006,0.00011,8.11494]
[1778206719179,34.73,79390.6,37.6,0.09905,0.00011,8.05389]
[1778206725586,34.78,79386.71,37.6,0.09898,0.00011,8.04952]
[1778206727590,34.79,79388.6,37.6,0.09921,0.00011,8.06352]
[1778206727960,34.79,79388.6,37.6,0.09921,0.00011,8.06352]
[1778206728019,34.79,79387.59,37.6,0.09912,0.00011,8.05813]
[1778206729044,34.79,79387.59,37.6,0.09912,0.00011,8.05813]
[1778206729138,34.79,79372.63,37.6,0.09752,0.00011,7.96098]
[1778206729336,34.79,79372.63,37.6,0.09752,0.00011,7.96098]
[1778206729992,34.79,79372.63,37.6,0.09752,0.00011,7.96098]
[1778206730531,34.8,79368.86,37.6,0.09713,0.00011,7.93741]
[1778206730900,34.8,79361.8,37.6,0.09638,0.00011,7.89151]
[1778206732969,34.8,79357.21,37.6,0.09592,0.00011,7.86315]
[1778206738699,34.83,79351.78,37.6,0.09553,0.00011,7.83953]
[1778206743231,34.83,79350.34,37.6,0.09542,0.00011,7.83249]
[1778206743281,34.84,79347.5,37.6,0.09513,0.00011,7.8149]
[1778206743386,34.84,79347.5,37.6,0.09513,0.00011,7.8149]
[1778206743605,34.84,79347.5,37.6,0.09513,0.00011,7.8149]
[1778206743734,34.86,79356.54,37.6,0.09622,0.00011,7.8813]
[1778206744851,34.86,79356.54,37.6,0.09622,0.00011,7.8813]
[1778206745712,34.86,79361.97,37.6,0.09681,0.00011,7.91756]
[1778206746276,34.86,79364.82,37.6,0.09713,0.00011,7.93706]
[1778206749175,34.87,79374.01,37.6,0.09815,0.00011,7.99872]
[1778206754811,34.88,79385.61,37.6,0.09949,0.00011,8.07992]
[1778206755929,34.88,79385.61,37.6,0.09949,0.00011,8.07992]
[1778206756984,34.88,79382.99,37.6,0.09922,0.00011,8.06354]
[1778206758667,34.89,79375.04,37.6,0.09839,0.00011,8.01325]
[1778206760937,34.89,79367.08,37.6,0.09758,0.00011,7.96394]
[1778206766524,34.9,79362.23,37.6,0.09714,0.00011,7.937]
[1778206771933,34.92,79359.26,37.6,0.09686,0.00011,7.91759]
[1778206774956,34.93,79367.17,37.6,0.09775,0.00011,7.97189]
[1778206779994,34.94,79373.65,37.6,0.09852,0.00011,8.01848]
[1778206781829,34.94,79374.5,37.6,0.09862,0.00011,8.02487]
[1778206785781,34.95,79375.39,37.6,0.09878,0.00011,8.03394]
[1778206785840,34.95,79375.39,37.6,0.09878,0.00011,8.03394]
[1778206787581,34.95,79383.31,37.6,0.09966,0.00011,8.08718]
[1778206787721,34.95,79383.31,37.6,0.09966,0.00011,8.08718]
[1778206793085,34.97,79382.22,37.6,0.09962,0.00011,8.08497]
[1778206793400,34.97,79382.22,37.6,0.09962,0.00011,8.08497]
[1778206794185,34.97,79382.22,37.6,0.09962,0.00011,8.08497]
[1778206794285,34.97,79380.01,37.6,0.0994,0.00011,8.07127]
[1778206795863,34.97,79379.97,37.6,0.09941,0.00011,8.07213]
[1778206796106,34.97,79380.28,37.6,0.09946,0.00011,8.07489]
[1778206798607,34.98,79374.92,37.6,0.0989,0.00011,8.04144]
[1778206800417,34.98,79373.69,37.6,0.09878,0.00011,8.03422]
[1778206802249,35.0,79378.84,37.6,0.09949,0.00011,8.07673]
[1778206803204,35.0,79373.62,37.6,0.09894,0.00011,8.04346]
[1778206803284,35.0,79373.62,37.6,0.09894,0.00011,8.04346]
[1778206804164,35.04,79380.55,37.6,0.09989,0.00011,8.10086]
[1778206804524,35.04,79380.55,37.6,0.09989,0.00011,8.10086]
[1778206805171,35.04,79382.97,37.6,0.10017,0.00011,8.11732]
[1778206805977,35.04,79382.97,37.6,0.10017,0.00011,8.11732]
[1778206806812,35.04,79381.17,37.6,0.09998,0.00011,8.10624]
[1778206812220,35.05,79380.48,37.6,0.09998,0.00011,8.10574]
[1778206817255,35.06,79380.91,37.6,0.10008,0.00011,8.11181]
[1778206818466,35.06,79382.31,37.6,0.10024,0.00011,8.12158]
[1778206820275,35.06,79387.85,37.6,0.10085,0.00011,8.15837]
[1778206822290,35.07,79399.57,37.6,0.10216,0.00011,8.23668]
[1778206822903,35.07,79399.57,37.6,0.10216,0.00011,8.23668]
[1778206823297,35.07,79405.45,37.6,0.10283,0.00011,8.27609]
[1778206823685,35.07,79405.45,37.6,0.10283,0.00011,8.27609]
[1778206823975,35.07,79405.45,37.6,0.10283,0.00011,8.27609]
[1778206824204,35.07,79405.45,37.6,0.10283,0.00011,8.27609]
[1778206825311,35.07,79417.36,37.6,0.10417,0.00011,8.35555]
[1778206825837,35.07,79417.36,37.6,0.10417,0.00011,8.35555]
[1778206825896,35.07,79417.36,37.6,0.10417,0.00011,8.35555]
[1778206827195,35.07,79418.38,37.6,0.10429,0.00011,8.36282]
[1778206827748,35.07,79418.38,37.6,0.10429,0.00011,8.36282]
[1778206828116,35.07,79418.68,37.6,0.10434,0.00011,8.36543]
[1778206830605,35.08,79410.45,37.6,0.10344,0.00011,8.31259]
[1778206831663,35.08,79410.45,37.6,0.10344,0.00011,8.31259]
[1778206832183,35.08,79411.72,37.6,0.10354,0.00011,8.31588]
[1778206834193,35.08,79411.67,37.6,0.10353,0.00011,8.31555]
[1778206834248,35.08,79411.92,37.6,0.10357,0.00011,8.31788]
[1778206835548,35.08,79414.08,37.6,0.10381,0.00011,8.3321]
[1778206836052,35.08,79414.08,37.6,0.10381,0.00011,8.3321]
[1778206837314,35.08,79413.38,37.6,0.10375,0.00011,8.32852]
[1778206837395,35.09,79416.7,37.6,0.10413,0.00011,8.35106]
[1778206840462,35.09,79416.89,37.6,0.10416,0.00011,8.3529]
[1778206846458,35.09,79418.27,37.6,0.10435,0.00011,8.36408]
[1778206847343,35.09,79418.27,37.6,0.10435,0.00011,8.36408]
[1778206852500,35.1,79422.57,37.6,0.10486,0.00011,8.39403]
[1778206855521,35.1,79431.35,37.6,0.10586,0.00011,8.45265]
[1778206858142,35.1,79431.1,37.6,0.10583,0.00011,8.45115]
[1778206858771,35.1,79434.03,37.6,0.10617,0.00011,8.47084]
[1778206858871,35.1,79443.41,37.6,0.10723,0.00011,8.53301]
[1778206859608,35.1,79443.41,37.6,0.10723,0.00011,8.53301]
[1778206859624,35.1,79443.41,37.6,0.10723,0.00011,8.53301]
[1778206859624,35.1,79443.41,37.6,0.10723,0.00011,8.53301]
[1778206860035,35.1,79443.41,37.6,0.10723,0.00011,8.53301]
[1778206860042,35.1,79453.35,37.6,0.10838,0.00011,8.59949]
[1778206860571,35.1,79453.35,37.6,0.10838,0.00011,8.59949]
[1778206861280,35.1,79459.27,37.6,0.10907,0.00012,8.63958]
[1778206863808,35.1,79460.7,37.6,0.10924,0.00012,8.64949]
[1778206869194,35.11,79461.95,37.6,0.10942,0.00012,8.65983]
[1778206869295,35.11,79462.15,37.6,0.10946,0.00012,8.66195]
[1778206870601,35.11,79461.8,37.6,0.10942,0.00012,8.65962]
[1778206872714,35.11,79462.15,37.6,0.10946,0.00012,8.66224]
[1778206875701,35.11,79466.83,37.6,0.11001,0.00012,8.6938]
[1778206877810,35.11,79467.77,37.6,0.11012,0.00012,8.70024]
[1778206881336,35.11,79471.28,37.6,0.11053,0.00012,8.72412]
[1778206881602,35.11,79474.53,37.6,0.11092,0.00012,8.74596]
[1778206886923,35.11,79485.46,37.6,0.11219,0.00012,8.81919]
[1778206887740,35.11,79488.78,37.6,0.11258,0.00012,8.84145]
[1778206888339,35.12,79490.35,37.6,0.11277,0.00012,8.85219]
[1778206889241,35.12,79490.35,37.6,0.11277,0.00012,8.85219]
[1778206889341,35.12,79488.7,37.6,0.11258,0.00012,8.84137]
[1778206889667,35.12,79488.7,37.6,0.11258,0.00012,8.84137]
[1778206890531,35.12,79487.2,37.6,0.11241,0.00012,8.8313]
[1778206892679,35.12,79486.79,37.6,0.11229,0.00012,8.82228]
[1778206894673,35.12,79479.16,37.6,0.1114,0.00012,8.77111]
[1778206894783,35.12,79479.16,37.6,0.1114,0.00012,8.77111]
[1778206895078,35.12,79479.16,37.6,0.1114,0.00012,8.77111]
[1778206895808,35.12,79472.61,37.6,0.11063,0.00012,8.72732]
[1778206897436,35.12,79465.89,37.6,0.10986,0.00012,8.68267]
[1778206899434,35.12,79466.51,37.6,0.10993,0.00012,8.68714]
[1778206904974,35.12,79466.2,37.6,0.10991,0.00012,8.6859]
[1778206910918,35.12,79464.67,37.6,0.10976,0.00012,8.67711]
[1778206911820,35.12,79464.67,37.6,0.10976,0.00012,8.67711]
[1778206916960,35.13,79468.15,37.6,0.11019,0.00012,8.70155]
[1778206920330,35.13,79467.25,37.6,0.11009,0.00012,8.69591]
[1778206921353,35.13,79467.34,37.6,0.1101,0.00012,8.69689]
[1778206922857,35.13,79473.4,37.6,0.11081,0.00012,8.73757]
[1778206923670,35.13,79473.23,37.6,0.11079,0.00012,8.73656]
[1778206926433,35.13,79472.24,37.6,0.11069,0.00012,8.73033]
[1778206929056,35.13,79473.77,37.6,0.11087,0.00012,8.74084]
[1778206931807,35.13,79474.31,37.6,0.11094,0.00012,8.74485]
[1778206932499,35.13,79475.03,37.6,0.11103,0.00012,8.74979]
[1778206934424,35.13,79474.75,37.6,0.111,0.00012,8.74805]
[1778206938644,35.13,79470.37,37.6,0.1105,0.00012,8.71949]
[1778206943393,35.14,79480.35,37.6,0.11168,0.00012,8.78716]
[1778206944840,35.14,79480.6,37.6,0.11171,0.00012,8.78884]
[1778206950196,35.14,79474.64,37.6,0.11102,0.00012,8.74941]
[1778206952713,35.14,79474.43,37.6,0.11093,0.00012,8.74213]
[1778206956508,35.14,79475.2,37.6,0.11103,0.00012,8.74768]
[1778206956566,35.14,79475.2,37.6,0.11103,0.00012,8.74768]
[1778206957880,35.14,79481.88,37.6,0.11181,0.00012,8.79248]
[1778206958282,35.14,79481.88,37.6,0.11181,0.00012,8.79248]
[1778206958302,35.14,79483.64,37.6,0.11203,0.00012,8.80463]
[1778206958934,35.14,79483.64,37.6,0.11203,0.00012,8.80463]
[1778206963001,35.14,79484.73,37.6,0.11218,0.00012,8.81323]
[1778206965996,35.15,79484.98,37.6,0.11222,0.00012,8.81555]
[1778206966308,35.15,79488.33,37.6,0.11262,0.00012,8.83833]
[1778206971343,35.15,79489.39,37.6,0.11274,0.00012,8.84523]
[1778206972892,35.15,79489.14,37.6,0.11271,0.00012,8.8435]
[1778206974404,35.15,79483.56,37.6,0.11205,0.00012,8.80604]
[1778206977780,35.15,79486.86,37.6,0.11244,0.00012,8.82814]
[1778206978732,35.15,79487.86,37.6,0.11256,0.00012,8.8348]
[1778206983326,35.15,79488.47,37.6,0.11262,0.00012,8.83876]
[1778206983427,35.15,79488.97,37.6,0.11268,0.00012,8.84208]
[1778206983687,35.15,79488.97,37.6,0.11268,0.00012,8.84208]
[1778206989469,35.15,79493.15,37.6,0.1132,0.00012,8.87169]
[1778206989675,35.15,79493.15,37.6,0.1132,0.00012,8.87169]
[1778206993522,35.15,79495.95,37.6,0.11355,0.00012,8.89143]
[1778206994504,35.15,79487.53,37.6,0.11256,0.00012,8.83478]
[1778206994519,35.15,79487.53,37.6,0.11256,0.00012,8.83478]
[1778206995024,35.15,79487.53,37.6,0.11256,0.00012,8.83478]
[1778206995570,35.15,79474.56,37.6,0.11104,0.00012,8.7479]
[1778207002140,35.15,79473.18,37.6,0.11089,0.00012,8.73923]
[1778207002793,35.15,79474.45,37.6,0.11104,0.00012,8.74782]
[1778207004561,35.15,79475.13,37.6,0.11112,0.00012,8.75259]
[1778207006309,35.15,79477.83,37.6,0.11143,0.00012,8.77065]
[1778207011254,35.15,79477.94,37.6,0.11145,0.00012,8.77158]
[1778207011673,35.16,79479.36,37.6,0.11155,0.00012,8.77495]
[1778207011681,35.16,79479.36,37.6,0.11155,0.00012,8.77495]
[1778207011856,35.16,79487.33,37.6,0.11249,0.00012,8.82834]
[1778207015655,35.16,79495.27,37.6,0.11344,0.00012,8.88264]
[1778207017510,35.16,79495.27,37.6,0.11344,0.00012,8.88264]
[1778207017807,35.16,79495.73,37.6,0.1135,0.00012,8.88594]
[1778207017834,35.16,79495.41,37.6,0.11346,0.00012,8.88399]
[1778207023711,35.16,79496.77,37.6,0.11361,0.00012,8.89243]
[1778207028746,35.16,79496.11,37.6,0.11352,0.00012,8.88745]
[1778207031537,35.16,79496.4,37.6,0.11356,0.00012,8.8893]
[1778207031558,35.16,79496.6,37.6,0.11358,0.00012,8.89055]
[1778207031767,35.15,79500.71,37.6,0.11406,0.00012,8.91809]
[1778207036807,35.16,79502.53,37.6,0.11429,0.00012,8.93103]
[1778207042844,35.16,79504.98,37.6,0.11461,0.00012,8.94868]
[1778207047879,35.16,79504.96,37.6,0.11462,0.00012,8.94932]
[1778207050808,35.16,79508.73,37.6,0.11507,0.00012,8.975]
[1778207052890,35.16,79508.31,37.6,0.11503,0.00012,8.97241]
[1778207053544,35.16,79508.31,37.6,0.11503,0.00012,8.97241]
[1778207053565,35.16,79508.38,37.6,0.11503,0.00012,8.9728]
[1778207053616,35.16,79508.38,37.6,0.11503,0.00012,8.9728]
[1778207053620,35.16,79508.38,37.6,0.11503,0.00012,8.9728]
[1778207054096,35.16,79508.38,37.6,0.11503,0.00012,8.9728]
[1778207054482,35.16,79508.38,37.6,0.11503,0.00012,8.9728]
[1778207054568,35.16,79508.38,37.6,0.11503,0.00012,8.9728]
[1778207054525,35.16,79478.88,37.6,0.11154,0.00012,8.77441]
[1778207054982,35.16,79478.88,37.6,0.11154,0.00012,8.77441]
[1778207055438,35.16,79478.88,37.6,0.11154,0.00012,8.77441]
[1778207055540,35.16,79478.88,37.6,0.11154,0.00012,8.77441]
[1778207055492,35.16,79457.46,37.6,0.10906,0.00012,8.63141]
[1778207055964,35.16,79457.46,37.6,0.10906,0.00012,8.63141]
[1778207056101,35.16,79457.46,37.6,0.10906,0.00012,8.63141]
[1778207056206,35.16,79457.46,37.6,0.10906,0.00012,8.63141]
[1778207056884,35.16,79455.12,37.6,0.10879,0.00011,8.61585]
[1778207057527,35.16,79455.12,37.6,0.10879,0.00011,8.61585]
[1778207058550,35.16,79457.8,37.6,0.10909,0.00012,8.63363]
[1778207058556,35.16,79457.8,37.6,0.10909,0.00012,8.63363]
[1778207060862,35.16,79466.85,37.6,0.11013,0.00012,8.69359]
[1778207062417,35.16,79466.36,37.6,0.11007,0.00012,8.69016]
[1778207063940,35.16,79469.55,37.6,0.11044,0.00012,8.71114]
[1778207064013,35.16,79475.96,37.6,0.11118,0.00012,8.75377]
[1778207065340,35.16,79475.96,37.6,0.11118,0.00012,8.75377]
[1778207065836,35.16,79480.41,37.6,0.1117,0.00012,8.78337]
[1778207066501,35.16,79480.41,37.6,0.1117,0.00012,8.78337]
[1778207066584,35.16,79473.2,37.6,0.11086,0.00012,8.7351]
[1778207067322,35.16,79473.2,37.6,0.11086,0.00012,8.7351]
[1778207067889,35.16,79469.79,37.6,0.11046,0.00012,8.71213]
[1778207068041,35.16,79468.94,37.6,0.11036,0.00012,8.70646]
[1778207069017,35.16,79468.94,37.6,0.11036,0.00012,8.70646]
[1778207074245,35.16,79471.93,37.6,0.11065,0.00012,8.72107]
[1778207074934,35.16,79474.47,37.6,0.11095,0.00012,8.73832]
[1778207075341,35.16,79474.47,37.6,0.11095,0.00012,8.73832]
[1778207076121,35.16,79478.4,37.6,0.11141,0.00012,8.76468]
[1778207082442,35.16,79479.05,37.6,0.1115,0.00012,8.76941]
[1778207088181,35.16,79480.1,37.6,0.11163,0.00012,8.77689]
[1778207089429,35.16,79480.1,37.6,0.11163,0.00012,8.77689]
[1778207090526,35.16,79482.86,37.6,0.11195,0.00012,8.79546]
[1778207092049,35.16,79484.83,37.6,0.11218,0.00012,8.80869]
[1778207092269,35.16,79484.83,37.6,0.11218,0.00012,8.80869]
[1778207093645,35.16,79485.4,37.6,0.11225,0.00012,8.81237]
[1778207095776,35.16,79485.61,37.6,0.11227,0.00012,8.8138]
[1778207098437,35.16,79486.44,37.6,0.11237,0.00012,8.81939]
[1778207098726,35.16,79486.4,37.6,0.11237,0.00012,8.81914]
[1778207100081,35.16,79487.27,37.6,0.11247,0.00012,8.82497]
[1778207101245,35.16,79480.38,37.6,0.11166,0.00012,8.77882]
[1778207105462,35.16,79483.45,37.6,0.11203,0.00012,8.79963]
[1778207111623,35.16,79487.94,37.6,0.11256,0.00012,8.82987]
[1778207116681,35.16,79492.41,37.6,0.11308,0.00012,8.85969]
[1778207117447,35.16,79492.41,37.6,0.11308,0.00012,8.85969]
[1778207117466,35.16,79492.41,37.6,0.11308,0.00012,8.85969]
[1778207117760,35.16,79492.98,37.6,0.11315,0.00012,8.86346]
[1778207122668,35.16,79494.15,37.6,0.11328,0.00012,8.87108]
[1778207127751,35.16,79494.48,37.6,0.11331,0.00012,8.87295]
[1778207128057,35.16,79494.48,37.6,0.11331,0.00012,8.87295]
[1778207132807,35.16,79493.63,37.6,0.11314,0.00012,8.86078]
[1778207139587,35.16,79494.61,37.6,0.11325,0.00012,8.86719]
[1778207139853,35.16,79494.75,37.6,0.11327,0.00012,8.86806]
[1778207145588,35.16,79494.47,37.6,0.11323,0.00012,8.86599]
[1778207150623,35.16,79495.07,37.6,0.1133,0.00012,8.86988]
[1778207152093,35.16,79495.87,37.6,0.1134,0.00012,8.87523]
[1778207157673,35.16,79496.16,37.6,0.11343,0.00012,8.87699]
[1778207162915,35.16,79495.63,37.6,0.11336,0.00012,8.87332]
[1778207166834,35.16,79504.1,37.6,0.11436,0.00012,8.93008]
[1778207172762,35.16,79509.3,37.6,0.11497,0.00012,8.96428]
[1778207172927,35.16,79509.3,37.6,0.11497,0.00012,8.96428]
[1778207174558,35.16,79509.61,37.6,0.115,0.00012,8.96622]
[1778207174593,35.16,79498.57,37.6,0.11369,0.00012,8.89171]
[1778207178789,35.16,79496.14,37.6,0.1134,0.00012,8.87531]
[1778207180515,35.16,79494.54,37.6,0.11321,0.00012,8.86454]
[1778207180827,35.16,79488.09,37.6,0.11245,0.00012,8.8213]
[1778207181353,35.16,79488.09,37.6,0.11245,0.00012,8.8213]
[1778207181391,35.16,79479.97,37.6,0.11149,0.00012,8.7669]
[1778207182071,35.16,79466.91,37.6,0.10998,0.00012,8.67979]
[1778207187883,35.16,79464.39,37.6,0.10972,0.00012,8.66469]
[1778207191606,35.16,79465.71,37.6,0.10988,0.00012,8.67407]
[1778207192743,35.16,79471.85,37.6,0.11053,0.00012,8.70934]
[1778207194029,35.16,79476.6,37.6,0.11109,0.00012,8.74129]
[1778207196206,35.16,79478.24,37.6,0.11129,0.00012,8.75256]
[1778207201981,35.17,79483.91,37.6,0.11196,0.00012,8.79125]
[1778207207016,35.17,79483.42,37.6,0.11191,0.00012,8.78835]
[1778207213058,35.17,79482.86,37.6,0.11185,0.00012,8.78502]
[1778207218093,35.17,79476.31,37.6,0.1111,0.00012,8.74157]
[1778207219426,35.17,79467.72,37.6,0.1101,0.00012,8.68436]
[1778207221114,35.17,79455.55,37.6,0.1087,0.00011,8.60382]
[1778207221796,35.17,79455.55,37.6,0.1087,0.00011,8.60382]
[1778207222764,35.17,79455.07,37.6,0.10865,0.00011,8.60097]
[1778207226060,35.18,79457.68,37.6,0.10897,0.00012,8.61936]
[1778207229069,35.18,79461.19,37.6,0.10939,0.00012,8.64372]
[1778207234206,35.18,79465.51,37.6,0.10992,0.00012,8.67407]
[1778207238983,35.19,79467.3,37.6,0.11015,0.00012,8.6871]
[1778207242286,35.19,79469.51,37.6,0.11042,0.00012,8.70258]
[1778207244629,35.19,79469.61,37.6,0.11044,0.00012,8.7037]
[1778207245770,35.19,79470.94,37.6,0.1106,0.00012,8.71301]
[1778207246766,35.19,79470.94,37.6,0.1106,0.00012,8.71301]
[1778207251957,35.19,79471.7,37.6,0.11064,0.00012,8.71308]
[1778207253628,35.19,79473.3,37.6,0.11083,0.00012,8.72396]
[1778207258974,35.2,79476.41,37.6,0.11121,0.00012,8.74581]
[1778207260662,35.2,79477.12,37.6,0.1113,0.00012,8.75074]
[1778207266431,35.2,79476.95,37.6,0.1113,0.00012,8.75053]
[1778207271469,35.2,79477.05,37.6,0.11132,0.00012,8.75178]
[1778207272841,35.2,79477.05,37.6,0.11132,0.00012,8.75178]
[1778207275114,35.2,79472.76,37.6,0.11082,0.00012,8.72346]
[1778207279017,35.2,79473.15,37.6,0.11088,0.00012,8.72666]
[1778207284560,35.21,79466.55,37.6,0.11013,0.00012,8.68366]
[1778207288485,35.21,79465.86,37.6,0.11006,0.00012,8.67976]
[1778207293819,35.21,79463.98,37.6,0.10987,0.00012,8.66852]
[1778207298045,35.21,79464.4,37.6,0.10994,0.00012,8.6723]
[1778207298660,35.21,79455.13,37.6,0.10887,0.00011,8.6109]
[1778207299625,35.21,79455.13,37.6,0.10887,0.00011,8.6109]
[1778207304700,35.22,79461.21,37.6,0.10961,0.00012,8.65341]
[1778207306086,35.22,79465.99,37.6,0.11017,0.00012,8.6855]
[1778207307113,35.22,79468.08,37.6,0.11041,0.00012,8.69965]
[1778207307893,35.22,79467.37,37.6,0.11033,0.00012,8.69513]
[1778207309436,35.22,79467.63,37.6,0.11037,0.00012,8.69707]
[1778207310636,35.22,79467.36,37.6,0.11034,0.00012,8.69548]
[1778207315778,35.23,79459.7,37.6,0.10941,0.00012,8.63974]
[1778207316780,35.23,79459.7,37.6,0.10941,0.00012,8.63974]
[1778207322826,35.23,79458.72,37.6,0.10934,0.00012,8.63533]
[1778207327862,35.24,79460.06,37.6,0.10952,0.00012,8.64574]
[1778207328945,35.24,79460.06,37.6,0.10952,0.00012,8.64574]
[1778207335506,35.24,79467.55,37.6,0.11041,0.00012,8.69719]
[1778207341191,35.24,79468.51,37.6,0.11054,0.00012,8.70463]
[1778207347753,35.25,79461.66,37.6,0.10977,0.00012,8.66024]
[1778207353426,35.25,79461.96,37.6,0.10985,0.00012,8.66449]
[1778207353781,35.25,79461.96,37.6,0.10985,0.00012,8.66449]
[1778207360086,35.26,79462.83,37.6,0.10999,0.00012,8.67248]
[1778207366128,35.26,79462.72,37.6,0.11,0.00012,8.67339]
[1778207371163,35.27,79464.15,37.6,0.11012,0.00012,8.67803]
[1778207376235,35.27,79469.25,37.6,0.11073,0.00012,8.71294]
[1778207377757,35.27,79469.4,37.6,0.11075,0.00012,8.71415]
[1778207378037,35.27,79469.19,37.6,0.11074,0.00012,8.71318]
[1778207382910,35.27,79469.13,37.6,0.11074,0.00012,8.71361]
[1778207384019,35.27,79469.19,37.6,0.11076,0.00012,8.71422]
[1778207386569,35.27,79469.97,37.6,0.11086,0.00012,8.72001]
[1778207388037,35.28,79479.87,37.6,0.11201,0.00012,8.78619]
[1778207395133,35.28,79473.89,37.6,0.11133,0.00012,8.74725]
[1778207400280,35.28,79474.31,37.6,0.11139,0.00012,8.7507]
[1778207405420,35.28,79477.33,37.6,0.11176,0.00012,8.77138]
[1778207411071,35.28,79471.39,37.6,0.11107,0.00012,8.73212]
[1778207412729,35.28,79469.98,37.6,0.11091,0.00012,8.72287]
[1778207413000,35.28,79469.38,37.6,0.11084,0.00012,8.71918]
[1778207418492,35.29,79468.21,37.6,0.11072,0.00012,8.71223]
[1778207423527,35.29,79468.84,37.6,0.11081,0.00012,8.7173]
[1778207428124,35.29,79468.49,37.6,0.11078,0.00012,8.7157]
[1778207433597,35.29,79469.15,37.6,0.11081,0.00012,8.71504]
[1778207434176,35.29,79469.15,37.6,0.11081,0.00012,8.71504]
[1778207435174,35.29,79469.84,37.6,0.1109,0.00012,8.71983]
[1778207435382,35.29,79469.84,37.6,0.1109,0.00012,8.71983]
[1778207435617,35.29,79453.69,37.6,0.10903,0.00011,8.61273]
[1778207436047,35.29,79453.69,37.6,0.10903,0.00011,8.61273]
[1778207436123,35.29,79453.69,37.6,0.10903,0.00011,8.61273]
[1778207437400,35.29,79448.29,37.6,0.10842,0.00011,8.57715]
[1778207440026,35.3,79444.3,37.6,0.10798,0.00011,8.55193]
[1778207440364,35.3,79444.3,37.6,0.10798,0.00011,8.55193]
[1778207442547,35.3,79453.14,37.6,0.10901,0.00011,8.61132]
[1778207442729,35.3,79453.14,37.6,0.10901,0.00011,8.61132]
[1778207444322,35.3,79452.62,37.6,0.10896,0.00011,8.6086]
[1778207445689,35.3,79463.88,37.6,0.11027,0.00012,8.68402]
[1778207447052,35.3,79463.77,37.6,0.11027,0.00012,8.68364]
[1778207449586,35.31,79457.82,37.6,0.10959,0.00012,8.64486]
[1778207454597,35.31,79450.36,37.6,0.10876,0.00011,8.59668]
[1778207454599,35.31,79450.36,37.6,0.10876,0.00011,8.59668]
[1778207458223,35.31,79444.86,37.6,0.10816,0.00011,8.56216]
[1778207462112,35.32,79443.5,37.6,0.10804,0.00011,8.55495]
[1778207467850,35.33,79442.27,37.6,0.10795,0.00011,8.54951]
[1778207472107,35.33,79444.89,37.6,0.10827,0.00011,8.56853]
[1778207477318,35.34,79443.88,37.6,0.10819,0.00011,8.56391]
[1778207482818,35.34,79446.02,37.6,0.10848,0.00011,8.58014]
[1778207484401,35.34,79449.24,37.6,0.10886,0.00011,8.60219]
[1778207485552,35.34,79451.35,37.6,0.10911,0.00011,8.61651]
[1778207486351,35.35,79455.51,37.6,0.10959,0.00012,8.64439]
[1778207487991,35.35,79473.14,37.6,0.11164,0.00012,8.76204]
[1778207488260,35.35,79473.14,37.6,0.11164,0.00012,8.76204]
[1778207489019,35.35,79476.06,37.6,0.11198,0.00012,8.78158]
[1778207489663,35.35,79476.06,37.6,0.11198,0.00012,8.78158]
[1778207489951,35.35,79476.06,37.6,0.11198,0.00012,8.78158]
[1778207490009,35.35,79476.54,37.6,0.11204,0.00012,8.78484]
[1778207495620,35.35,79475.87,37.6,0.11192,0.00012,8.77569]
[1778207495718,35.35,79476.11,37.6,0.11196,0.00012,8.77767]
[1778207497776,35.35,79475.7,37.6,0.11191,0.00012,8.77499]
[1778207498097,35.35,79476.17,37.6,0.11197,0.00012,8.77823]
[1778207500838,35.35,79476.26,37.6,0.11198,0.00012,8.77888]
[1778207505056,35.35,79489.14,37.6,0.11349,0.00012,8.86484]
[1778207512141,35.35,79489.48,37.6,0.11352,0.00012,8.86652]
[1778207512909,35.35,79489.48,37.6,0.11352,0.00012,8.86652]
[1778207513582,35.35,79487.91,37.6,0.11334,0.00012,8.85621]
[1778207515177,35.35,79488.32,37.6,0.11339,0.00012,8.8588]
[1778207516188,35.35,79491.68,37.6,0.11379,0.00012,8.88152]
[1778207520408,35.35,79491.94,37.6,0.11383,0.00012,8.88394]
[1778207520421,35.35,79491.94,37.6,0.11383,0.00012,8.88394]
[1778207520998,35.35,79491.94,37.6,0.11383,0.00012,8.88394]
[1778207521009,35.36,79492.54,37.6,0.11391,0.00012,8.88839]
[1778207521187,35.36,79492.54,37.6,0.11391,0.00012,8.88839]
[1778207521302,35.36,79492.54,37.6,0.11391,0.00012,8.88839]
[1778207521828,35.36,79492.54,37.6,0.11391,0.00012,8.88839]
[1778207521852,35.36,79495.58,37.6,0.11428,0.00012,8.90924]
[1778207525808,35.36,79501.34,37.6,0.11497,0.00012,8.94805]
[1778207526565,35.36,79502.79,37.6,0.11514,0.00012,8.95795]
[1778207533768,35.36,79507.53,37.6,0.11571,0.00012,8.98986]
[1778207533930,35.36,79507.53,37.6,0.11571,0.00012,8.98986]
[1778207534031,35.36,79507.53,37.6,0.11571,0.00012,8.99001]
[1778207535321,35.36,79517.2,37.6,0.11687,0.00012,9.05464]
[1778207536907,35.36,79517.2,37.6,0.11687,0.00012,9.05464]
[1778207536915,35.36,79517.2,37.6,0.11687,0.00012,9.05464]
[1778207536922,35.36,79517.28,37.6,0.11686,0.00012,9.05443]
[1778207539501,35.36,79519.11,37.6,0.11708,0.00012,9.06674]
[1778207541474,35.36,79520.26,37.6,0.11722,0.00012,9.07424]
[1778207541575,35.35,79523.41,37.6,0.1176,0.00012,9.09537]
[1778207543004,35.35,79523.41,37.6,0.1176,0.00012,9.09537]
[1778207543029,35.36,79523.92,37.6,0.11767,0.00012,9.09924]
[1778207543264,35.36,79523.92,37.6,0.11767,0.00012,9.09924]
[1778207543633,35.36,79523.92,37.6,0.11767,0.00012,9.09924]
[1778207543733,35.36,79514.52,37.6,0.11653,0.00012,9.03599]
[1778207544883,35.36,79514.52,37.6,0.11653,0.00012,9.03599]
[1778207544898,35.36,79521.25,37.6,0.11734,0.00012,9.08115]
[1778207550427,35.36,79523.84,37.6,0.11768,0.00012,9.09977]
[1778207552989,35.36,79523.7,37.6,0.1176,0.00012,9.09281]
[1778207553055,35.36,79526.73,37.6,0.11797,0.00012,9.1137]
[1778207554621,35.36,79528.32,37.6,0.11816,0.00012,9.12442]
[1778207554681,35.36,79528.32,37.6,0.11816,0.00012,9.12442]
[1778207554842,35.36,79528.32,37.6,0.11816,0.00012,9.12442]
[1778207556469,35.36,79537.87,37.6,0.11932,0.00012,9.18845]
[1778207557131,35.36,79537.87,37.6,0.11932,0.00012,9.18845]
[1778207559391,35.36,79538.72,37.6,0.11942,0.00012,9.19376]
[1778207562244,35.36,79540.57,37.6,0.11963,0.00012,9.20565]
[1778207562247,35.36,79540.57,37.6,0.11963,0.00012,9.20565]
[1778207562511,35.36,79548.45,37.6,0.12059,0.00012,9.25874]
[1778207563784,35.36,79548.45,37.6,0.12059,0.00012,9.25874]
[1778207563885,35.35,79548.99,37.6,0.12065,0.00012,9.26181]
[1778207564536,35.35,79548.99,37.6,0.12065,0.00012,9.26181]
[1778207564917,35.35,79551.37,37.6,0.12094,0.00012,9.27761]
[1778207567616,35.35,79553.31,37.6,0.12117,0.00012,9.29043]
[1778207567815,35.35,79554.68,37.6,0.12133,0.00012,9.29938]
[1778207568932,35.35,79554.68,37.6,0.12133,0.00012,9.29938]
[1778207568980,35.35,79554.68,37.6,0.12133,0.00012,9.29938]
[1778207568987,35.35,79556.01,37.6,0.1215,0.00012,9.30834]
[1778207569993,35.35,79556.01,37.6,0.1215,0.00012,9.30834]
[1778207570040,35.35,79556.01,37.6,0.1215,0.00012,9.30834]
[1778207571574,35.35,79565.8,37.6,0.1227,0.00012,9.37401]
[1778207572252,35.35,79565.8,37.6,0.1227,0.00012,9.37401]
[1778207572372,35.35,79565.8,37.6,0.1227,0.00012,9.37401]
[1778207572557,35.35,79565.8,37.6,0.1227,0.00012,9.37401]
[1778207573036,35.35,79565.8,37.6,0.1227,0.00012,9.37401]
[1778207572581,35.35,79572.9,37.6,0.12358,0.00013,9.42182]
[1778207574809,35.35,79574.26,37.6,0.12374,0.00013,9.43087]
[1778207576720,35.34,79582.64,37.6,0.12477,0.00013,9.48669]
[1778207577799,35.34,79582.64,37.6,0.12477,0.00013,9.48669]
[1778207578052,35.34,79582.64,37.6,0.12477,0.00013,9.48669]
[1778207577854,35.34,79593.01,37.6,0.12608,0.00013,9.55715]
[1778207578826,35.34,79593.01,37.6,0.12608,0.00013,9.55715]
[1778207579690,35.34,79595.68,37.6,0.12641,0.00013,9.575]
[1778207580583,35.34,79596.44,37.6,0.1265,0.00013,9.57956]
[1778207581553,35.34,79596.15,37.6,0.12645,0.00013,9.57695]
[1778207582408,35.34,79596.04,37.6,0.12642,0.00013,9.57577]
[1778207582654,35.34,79596.04,37.6,0.12642,0.00013,9.57577]
[1778207587686,35.33,79590.74,37.6,0.1257,0.00013,9.53705]
[1778207589232,35.33,79591.37,37.6,0.12578,0.00013,9.54099]
[1778207594736,35.32,79592.08,37.6,0.12582,0.00013,9.54353]
[1778207597121,35.32,79601.47,37.6,0.127,0.00013,9.60659]
[1778207598764,35.32,79609.81,37.6,0.12806,0.00013,9.66323]
[1778207599883,35.32,79609.81,37.6,0.12806,0.00013,9.66323]
[1778207599962,35.32,79609.63,37.6,0.12801,0.00013,9.66097]
[1778207602884,35.31,79612.72,37.6,0.1284,0.00013,9.68165]
[1778207606754,35.31,79616.77,37.6,0.1289,0.00013,9.70837]
[1778207607647,35.31,79617.73,37.6,0.12903,0.00013,9.71495]
[1778207608147,35.31,79617.93,37.6,0.12905,0.00013,9.71604]
[1778207608834,35.31,79617.79,37.6,0.12902,0.00013,9.7148]
[1778207609215,35.31,79617.79,37.6,0.12902,0.00013,9.7148]
[1778207610562,35.31,79618.15,37.6,0.12906,0.00013,9.71669]
[1778207611489,35.31,79618.2,37.6,0.12897,0.00013,9.70956]
[1778207612360,35.31,79616.24,37.6,0.12872,0.00013,9.69611]
[1778207614050,35.3,79620.15,37.6,0.12921,0.00013,9.72185]
[1778207616977,35.3,79624.1,37.6,0.12969,0.00013,9.74783]
[1778207617146,35.3,79625.06,37.6,0.1298,0.00013,9.7532]
[1778207617232,35.3,79625.06,37.6,0.1298,0.00013,9.7532]
[1778207617622,35.3,79625.06,37.6,0.1298,0.00013,9.7532]
[1778207617963,35.3,79625.06,37.6,0.1298,0.00013,9.7532]
[1778207617995,35.3,79625.06,37.6,0.1298,0.00013,9.7532]
[1778207618056,35.3,79625.06,37.6,0.1298,0.00013,9.7532]
[1778207618099,35.3,79625.06,37.6,0.1298,0.00013,9.7532]
[1778207618063,35.29,79636.43,37.6,0.13127,0.00013,9.83107]
[1778207618291,35.29,79636.43,37.6,0.13127,0.00013,9.83107]
[1778207618828,35.29,79636.43,37.6,0.13127,0.00013,9.83107]
[1778207619594,35.29,79642.12,37.6,0.13201,0.00013,9.87026]
[1778207619923,35.29,79642.12,37.6,0.13201,0.00013,9.87026]
[1778207619937,35.29,79642.12,37.6,0.13201,0.00013,9.87026]
[1778207620081,35.29,79642.12,37.6,0.13201,0.00013,9.87026]
[1778207621966,35.29,79649.93,37.6,0.13301,0.00013,9.92264]
[1778207622912,35.29,79652.25,37.6,0.13331,0.00013,9.93809]
[1778207623174,35.29,79651.33,37.6,0.13318,0.00013,9.93116]
[1778207628974,35.28,79648.28,37.6,0.13271,0.00013,9.90684]
[1778207629704,35.28,79648.28,37.6,0.13271,0.00013,9.90684]
[1778207633403,35.27,79654.29,37.6,0.13346,0.00013,9.94597]
[1778207634517,35.27,79648.19,37.6,0.13264,0.00013,9.90326]
[1778207640214,35.26,79651.26,37.6,0.13298,0.00013,9.9213]
[1778207642567,35.26,79648.87,37.6,0.13265,0.00013,9.90366]
[1778207647551,35.25,79647.63,37.6,0.13243,0.00013,9.89246]
[1778207648108,35.25,79637.18,37.6,0.13105,0.00013,9.81958]
[1778207648798,35.25,79637.18,37.6,0.13105,0.00013,9.81958]
[1778207649370,35.25,79634.09,37.6,0.13063,0.00013,9.79758]
[1778207649378,35.25,79634.09,37.6,0.13063,0.00013,9.79758]
[1778207649506,35.25,79634.09,37.6,0.13063,0.00013,9.79758]
[1778207650122,35.24,79631.36,37.6,0.13027,0.00013,9.77838]
[1778207650810,35.24,79631.36,37.6,0.13027,0.00013,9.77838]
[1778207651435,35.24,79631.23,37.6,0.13024,0.00013,9.77712]
[1778207652136,35.24,79630.71,37.6,0.13016,0.00013,9.77289]
[1778207653496,35.24,79629.13,37.6,0.12994,0.00013,9.76136]
[1778207653651,35.24,79629.13,37.6,0.12994,0.00013,9.76136]
[1778207654022,35.24,79629.13,37.6,0.12994,0.00013,9.76136]
[1778207654150,35.24,79626.69,37.6,0.12962,0.00013,9.74422]
[1778207655469,35.24,79626.58,37.6,0.1296,0.00013,9.74315]
[1778207656164,35.24,79624.06,37.6,0.12926,0.00013,9.7252]
[1778207656279,35.24,79624.06,37.6,0.12926,0.00013,9.7252]
[1778207656307,35.24,79624.06,37.6,0.12926,0.00013,9.7252]
[1778207657263,35.24,79619.79,37.6,0.1287,0.00013,9.69526]
[1778207658807,35.23,79619.24,37.6,0.12862,0.00013,9.69095]
[1778207659077,35.23,79619.24,37.6,0.12862,0.00013,9.69095]
[1778207662807,35.23,79619.5,37.6,0.12861,0.00013,9.69063]
[1778207666810,35.22,79619.3,37.6,0.12855,0.00013,9.68768]
[1778207669902,35.22,79619.3,37.6,0.12852,0.00013,9.68615]
[1778207669964,35.22,79619.3,37.6,0.12852,0.00013,9.68615]
[1778207671759,35.22,79614.05,37.6,0.12782,0.00013,9.64859]
[1778207672632,35.22,79611.06,37.6,0.12737,0.00013,9.62173]
[1778207678319,35.21,79607.31,37.6,0.12683,0.00013,9.5932]
[1778207683354,35.2,79606.94,37.6,0.12675,0.00013,9.58874]
[1778207686304,35.2,79610.95,37.6,0.12725,0.00013,9.61549]
[1778207690033,35.2,79612.33,37.6,0.1274,0.00013,9.62369]
[1778207690337,35.19,79612.74,37.6,0.12744,0.00013,9.62565]
[1778207694811,35.19,79614.12,37.6,0.12759,0.00013,9.63382]
[1778207697473,35.19,79614.16,37.6,0.12756,0.00013,9.63236]
[1778207697731,35.19,79614.16,37.6,0.12756,0.00013,9.63236]
[1778207697825,35.19,79617.51,37.6,0.12799,0.00013,9.65539]
[1778207698810,35.19,79617.51,37.6,0.12799,0.00013,9.65539]
[1778207698820,35.19,79617.51,37.6,0.12799,0.00013,9.65539]
[1778207698957,35.19,79617.51,37.6,0.12799,0.00013,9.65539]
[1778207699058,35.18,79630.39,37.6,0.12965,0.00013,9.74332]
[1778207700810,35.18,79631.4,37.6,0.12978,0.00013,9.75028]
[1778207702677,35.18,79631.45,37.6,0.12976,0.00013,9.74944]
[1778207702679,35.18,79631.45,37.6,0.12976,0.00013,9.74944]
[1778207702822,35.18,79629.94,37.6,0.12955,0.00013,9.73844]
[1778207703447,35.18,79629.94,37.6,0.12955,0.00013,9.73844]
[1778207704936,35.18,79632.91,37.6,0.12993,0.00013,9.75864]
[1778207705969,35.18,79639.09,37.6,0.13073,0.00013,9.8006]
[1778207707332,35.17,79642.21,37.6,0.13113,0.00013,9.82175]
[1778207712768,35.17,79645.47,37.6,0.13152,0.00013,9.84221]
[1778207713660,35.17,79645.68,37.6,0.13154,0.00013,9.84323]
[1778207713819,35.17,79645.68,37.6,0.13154,0.00013,9.84323]
[1778207714142,35.17,79645.68,37.6,0.13154,0.00013,9.84323]
[1778207714518,35.17,79645.62,37.6,0.13152,0.00013,9.84239]
[1778207714538,35.17,79645.62,37.6,0.13152,0.00013,9.84239]
[1778207714745,35.17,79622.29,37.6,0.12847,0.00013,9.68102]
[1778207715344,35.17,79622.29,37.6,0.12847,0.00013,9.68102]
[1778207715927,35.17,79622.29,37.6,0.12847,0.00013,9.68102]
[1778207716198,35.16,79616.47,37.6,0.12771,0.00013,9.64059]
[1778207717924,35.16,79612.41,37.6,0.12718,0.00013,9.61205]
[1778207718817,35.16,79614.42,37.6,0.12741,0.00013,9.62454]
[1778207719456,35.16,79613.51,37.6,0.12729,0.00013,9.61828]
[1778207720956,35.16,79608.92,37.6,0.12669,0.00013,9.58607]
[1778207722816,35.16,79606.0,37.6,0.12631,0.00013,9.56535]
[1778207724664,35.15,79605.86,37.6,0.12627,0.00013,9.56318]
[1778207726663,35.15,79597.57,37.6,0.12519,0.00013,9.50517]
[1778207727904,35.15,79597.57,37.6,0.12519,0.00013,9.50517]
[1778207729448,35.15,79600.3,37.6,0.12552,0.00013,9.52295]
[1778207730163,35.15,79600.3,37.6,0.12552,0.00013,9.52295]
[1778207731755,35.14,79605.3,37.6,0.12607,0.00013,9.54985]
[1778207734072,35.14,79605.46,37.6,0.12608,0.00013,9.55067]
[1778207734814,35.14,79608.71,37.6,0.12649,0.00013,9.57238]
[1778207736986,35.14,79609.9,37.6,0.12663,0.00013,9.58021]
[1778207738732,35.14,79604.91,37.6,0.12598,0.00013,9.54503]
[1778207740927,35.14,79595.69,37.6,0.12479,0.00013,9.48133]
[1778207746113,35.13,79590.35,37.6,0.12411,0.00013,9.4441]
[1778207746841,35.13,79594.44,37.6,0.12462,0.00013,9.4718]
[1778207748521,35.13,79598.21,37.6,0.12509,0.00013,9.49743]
[1778207753853,35.13,79590.66,37.6,0.12411,0.00013,9.44444]
[1778207755881,35.13,79589.83,37.6,0.124,0.00013,9.43861]
[1778207757553,35.13,79594.47,37.6,0.12459,0.00013,9.47011]
[1778207762915,35.13,79591.2,37.6,0.12415,0.00013,9.44656]
[1778207766770,35.12,79586.3,37.6,0.12352,0.00013,9.41252]
[1778207767700,35.12,79579.13,37.6,0.12262,0.00013,9.36322]
[1778207771897,35.12,79575.54,37.6,0.12217,0.00013,9.33864]
[1778207775213,35.12,79575.01,37.6,0.1221,0.00013,9.33496]
[1778207776468,35.12,79566.51,37.6,0.12104,0.00012,9.27692]
[1778207777616,35.12,79566.02,37.6,0.12098,0.00012,9.27365]
[1778207780530,35.12,79566.39,37.6,0.12103,0.00012,9.27632]
[1778207782689,35.12,79566.51,37.6,0.12104,0.00012,9.2773]
[1778207783058,35.12,79551.62,37.6,0.11921,0.00012,9.17598]
[1778207786297,35.13,79541.41,37.6,0.11797,0.00012,9.1075]
[1778207787790,35.13,79542.09,37.6,0.11805,0.00012,9.11211]
[1778207793128,35.13,79542.13,37.6,0.11803,0.00012,9.10817]
[1778207795186,35.13,79541.06,37.6,0.11791,0.00012,9.10159]
[1778207795191,35.13,79541.06,37.6,0.11791,0.00012,9.10159]
[1778207795337,35.13,79541.06,37.6,0.11791,0.00012,9.10159]
[1778207797157,35.14,79529.28,37.6,0.11649,0.00012,9.02239]
[1778207799171,35.14,79515.57,37.6,0.11484,0.00012,8.93025]
[1778207803153,35.14,79514.84,37.6,0.11477,0.00012,8.92626]
[1778207804203,35.14,79515.94,37.6,0.11491,0.00012,8.934]
[1778207804207,35.14,79514.45,37.6,0.11474,0.00012,8.92426]
[1778207805995,35.14,79508.71,37.6,0.11405,0.00012,8.88561]
[1778207806134,35.14,79508.71,37.6,0.11405,0.00012,8.88561]
[1778207806380,35.14,79512.75,37.6,0.11454,0.00012,8.91287]
[1778207806481,35.14,79512.75,37.6,0.11454,0.00012,8.91287]
[1778207808727,35.14,79520.54,37.6,0.11548,0.00012,8.96601]
[1778207814750,35.15,79526.86,37.6,0.11627,0.00012,9.01006]
[1778207822335,35.15,79523.53,37.6,0.11589,0.00012,8.98903]
[1778207823527,35.15,79527.03,37.6,0.11632,0.00012,9.01289]
[1778207829384,35.15,79523.72,37.6,0.11594,0.00012,8.99163]
[1778207832691,35.16,79522.59,37.6,0.11581,0.00012,8.98459]
[1778207832753,35.16,79524.65,37.6,0.11606,0.00012,8.9985]
[1778207835958,35.16,79525.11,37.6,0.11612,0.00012,9.00188]
[1778207841469,35.16,79522.06,37.6,0.11577,0.00012,8.98193]
[1778207846504,35.16,79523.65,37.6,0.11597,0.00012,8.99319]
[1778207849364,35.16,79522.91,37.6,0.11588,0.00012,8.98829]
[1778207850078,35.16,79522.22,37.6,0.1158,0.00012,8.98375]
[1778207850816,35.16,79521.64,37.6,0.11573,0.00012,8.97995]
[1778207851036,35.16,79522.3,37.6,0.11575,0.00012,8.97861]
[1778207851641,35.16,79522.3,37.6,0.11575,0.00012,8.97861]
[1778207852281,35.16,79522.3,37.6,0.11575,0.00012,8.97861]
[1778207852493,35.16,79523.29,37.6,0.11588,0.00012,8.98586]
[1778207853295,35.16,79523.29,37.6,0.11588,0.00012,8.98586]
[1778207853840,35.16,79530.78,37.6,0.11679,0.00012,9.03684]
[1778207854025,35.16,79530.78,37.6,0.11679,0.00012,9.03684]
[1778207854125,35.16,79534.76,37.6,0.11728,0.00012,9.06377]
[1778207857731,35.16,79527.64,37.6,0.11642,0.00012,9.01591]
[1778207857770,35.16,79528.43,37.6,0.11652,0.00012,9.02132]
[1778207858543,35.16,79528.43,37.6,0.11652,0.00012,9.02132]
[1778207858862,35.17,79526.07,37.6,0.11624,0.00012,9.00578]
[1778207861780,35.17,79527.56,37.6,0.11642,0.00012,9.01602]
[1778207861784,35.17,79527.56,37.6,0.11642,0.00012,9.01602]
[1778207868440,35.17,79524.76,37.6,0.1161,0.00012,8.99797]
[1778207871688,35.17,79535.16,37.6,0.11736,0.00012,9.06844]
[1778207877471,35.17,79534.45,37.6,0.11728,0.00012,9.06382]
[1778207877537,35.17,79534.45,37.6,0.11728,0.00012,9.06382]
[1778207882756,35.17,79540.35,37.6,0.118,0.00012,9.10383]
[1778207887791,35.17,79538.19,37.6,0.11774,0.00012,9.0892]
[1778207889562,35.17,79539.23,37.6,0.11786,0.00012,9.09626]
[1778207891782,35.17,79538.48,37.6,0.11777,0.00012,9.09121]
[1778207893607,35.17,79536.38,37.6,0.11752,0.00012,9.07704]
[1778207893833,35.17,79538.41,37.6,0.11777,0.00012,9.09083]
[1778207894514,35.17,79538.41,37.6,0.11777,0.00012,9.09083]
[1778207894840,35.17,79539.07,37.6,0.11785,0.00012,9.09567]
[1778207897807,35.17,79535.27,37.6,0.11739,0.00012,9.06999]
[1778207897862,35.17,79533.14,37.6,0.11713,0.00012,9.05564]
[1778207902898,35.18,79525.36,37.6,0.11623,0.00012,9.00532]
[1778207907423,35.18,79522.36,37.6,0.1159,0.00012,8.98658]
[1778207908029,35.18,79522.95,37.6,0.11598,0.00012,8.99107]
[1778207908488,35.18,79523.05,37.6,0.116,0.00012,8.99224]
[1778207909442,35.19,79502.08,37.6,0.1135,0.00012,8.85159]
[1778207909672,35.19,79502.08,37.6,0.1135,0.00012,8.85159]
[1778207910528,35.19,79501.22,37.6,0.1134,0.00012,8.84581]
[1778207910529,35.19,79501.22,37.6,0.1134,0.00012,8.84581]
[1778207913808,35.19,79499.26,37.6,0.11312,0.00012,8.82754]
[1778207919011,35.19,79506.43,37.6,0.11401,0.00012,8.87772]
[1778207920555,35.19,79507.45,37.6,0.11413,0.00012,8.88488]
[1778207925612,35.2,79508.82,37.6,0.11432,0.00012,8.89549]
[1778207929567,35.2,79514.01,37.6,0.11496,0.00012,8.93129]
[1778207929568,35.2,79514.01,37.6,0.11496,0.00012,8.93129]
[1778207935125,35.2,79515.31,37.6,0.11513,0.00012,8.94104]
[1778207938307,35.2,79516.0,37.6,0.11522,0.00012,8.94598]
[1778207938408,35.21,79515.72,37.6,0.11519,0.00012,8.94437]
[1778207939216,35.21,79515.72,37.6,0.11519,0.00012,8.94437]
[1778207939317,35.21,79515.34,37.6,0.11515,0.00012,8.94228]
[1778207940810,35.21,79515.12,37.6,0.11513,0.00012,8.9408]
[1778207941824,35.21,79515.12,37.6,0.11513,0.00012,8.94093]
[1778207941860,35.21,79515.12,37.6,0.11513,0.00012,8.94093]
[1778207941897,35.21,79515.12,37.6,0.11513,0.00012,8.94093]
[1778207941934,35.21,79515.12,37.6,0.11513,0.00012,8.94093]
[1778207942042,35.21,79515.12,37.6,0.11513,0.00012,8.94093]
[1778207942174,35.21,79521.32,37.6,0.11588,0.00012,8.98283]
[1778207942519,35.21,79521.32,37.6,0.11588,0.00012,8.98283]
[1778207943740,35.21,79522.96,37.6,0.11608,0.00012,8.99435]
[1778207944188,35.21,79522.58,37.6,0.11605,0.00012,8.9922]
[1778207949223,35.21,79514.44,37.6,0.11507,0.00012,8.93761]
[1778207953807,35.21,79507.66,37.6,0.11427,0.00012,8.89255]
[1778207955193,35.21,79506.11,37.6,0.11409,0.00012,8.88231]
[1778207956118,35.21,79505.35,37.6,0.114,0.00012,8.87741]
[1778207956274,35.21,79502.56,37.6,0.11367,0.00012,8.85891]
[1778207958502,35.21,79501.56,37.6,0.11355,0.00012,8.85211]
[1778207959294,35.21,79502.37,37.6,0.11365,0.00012,8.85772]
[1778207964329,35.22,79503.8,37.6,0.11385,0.00012,8.86869]
[1778207969364,35.22,79505.01,37.6,0.11402,0.00012,8.87811]
[1778207974399,35.22,79504.78,37.6,0.11395,0.00012,8.87166]
[1778207977741,35.23,79503.61,37.6,0.11382,0.00012,8.86467]
[1778207983462,35.23,79506.46,37.6,0.11419,0.00012,8.8855]
[1778207986351,35.23,79509.07,37.6,0.11451,0.00012,8.90357]
[1778207986358,35.23,79509.07,37.6,0.11451,0.00012,8.90357]
[1778207986513,35.23,79509.07,37.6,0.11451,0.00012,8.90357]
[1778207986518,35.23,79509.07,37.6,0.11451,0.00012,8.90357]
[1778207986555,35.23,79515.55,37.6,0.11529,0.00012,8.94739]
[1778207987593,35.23,79520.42,37.6,0.11589,0.00012,8.98069]
[1778207988497,35.23,79520.98,37.6,0.11596,0.00012,8.98459]
[1778207993162,35.24,79524.46,37.6,0.11638,0.00012,9.00845]
[1778207995686,35.24,79528.14,37.6,0.11683,0.00012,9.0335]
[1778207996553,35.24,79527.67,37.6,0.11678,0.00012,9.03072]
[1778208001588,35.24,79534.52,37.6,0.11765,0.00012,9.07882]
[1778208006682,35.25,79528.98,37.6,0.11701,0.00012,9.04317]
[1778208011719,35.25,79531.87,37.6,0.11739,0.00012,9.06436]
[1778208016752,35.26,79536.4,37.6,0.11797,0.00012,9.0966]
[1778208021787,35.26,79538.52,37.6,0.11825,0.00012,9.11226]
[1778208027216,35.26,79537.12,37.6,0.1181,0.00012,9.10381]
[1778208033871,35.27,79539.11,37.6,0.11831,0.00012,9.11309]
[1778208038906,35.27,79542.11,37.6,0.1187,0.00012,9.13468]
[1778208043941,35.28,79543.19,37.6,0.11886,0.00012,9.14322]
[1778208048976,35.28,79546.82,37.6,0.11932,0.00012,9.16888]
[1778208054011,35.28,79547.95,37.6,0.11948,0.00012,9.1774]
[1778208059398,35.28,79548.51,37.6,0.11956,0.00012,9.18189]
[1778208060053,35.28,79559.32,37.6,0.1209,0.00012,9.25552]
[1778208065088,35.28,79561.87,37.6,0.12122,0.00012,9.27306]
[1778208070123,35.28,79561.75,37.6,0.12121,0.00012,9.27237]
[1778208072137,35.28,79552.58,37.6,0.12008,0.00012,9.21025]
[1778208077172,35.29,79554.08,37.6,0.12027,0.00012,9.22094]
[1778208083510,35.29,79553.63,37.6,0.12022,0.00012,9.21798]
[1778208083529,35.29,79554.78,37.6,0.12037,0.00012,9.2264]
[1778208089256,35.29,79554.06,37.6,0.12026,0.00012,9.22038]
[1778208090519,35.29,79554.06,37.6,0.12026,0.00012,9.22038]
[1778208096087,35.28,79552.88,37.6,0.12002,0.00012,9.20483]
[1778208097312,35.28,79542.85,37.6,0.11878,0.00012,9.13651]
[1778208102347,35.28,79543.29,37.6,0.11883,0.00012,9.13893]
[1778208107383,35.28,79544.12,37.6,0.11892,0.00012,9.14415]
[1778208111458,35.28,79544.43,37.6,0.11896,0.00012,9.14603]
[1778208118460,35.28,79547.85,37.6,0.11936,0.00012,9.16849]
[1778208123495,35.27,79549.75,37.6,0.11959,0.00012,9.18083]
[1778208124500,35.27,79549.75,37.6,0.11959,0.00012,9.18083]
[1778208124514,35.27,79550.47,37.6,0.11967,0.00012,9.18561]
[1778208130544,35.28,79549.75,37.6,0.11961,0.00012,9.18203]
[1778208132269,35.28,79554.91,37.6,0.12025,0.00012,9.21722]
[1778208140245,35.28,79550.68,37.6,0.11975,0.00012,9.18997]
[1778208145649,35.29,79549.49,37.6,0.11963,0.00012,9.18315]
[1778208146883,35.29,79549.49,37.6,0.11963,0.00012,9.18315]
[1778208147205,35.29,79549.49,37.6,0.11963,0.00012,9.18315]
[1778208147666,35.29,79549.49,37.6,0.11963,0.00012,9.18315]
[1778208147663,35.29,79550.43,37.6,0.11975,0.00012,9.18959]
[1778208148670,35.29,79551.53,37.6,0.11989,0.00012,9.19723]
[1778208153705,35.29,79553.78,37.6,0.12011,0.00012,9.20711]
[1778208154534,35.29,79553.78,37.6,0.12011,0.00012,9.20711]
[1778208154712,35.29,79553.92,37.6,0.12013,0.00012,9.20823]
[1778208158491,35.29,79553.45,37.6,0.12007,0.00012,9.20453]
[1778208163003,35.29,79553.55,37.6,0.12006,0.00012,9.20436]
[1778208164601,35.29,79556.48,37.6,0.12042,0.00012,9.22423]
[1778208164681,35.28,79557.53,37.6,0.12055,0.00012,9.23094]
[1778208170305,35.29,79559.88,37.6,0.12084,0.00012,9.24728]
[1778208171232,35.29,79559.94,37.6,0.12085,0.00012,9.24777]
[1778208171333,35.29,79559.83,37.6,0.12084,0.00012,9.24712]
[1778208172242,35.29,79559.83,37.6,0.12084,0.00012,9.24712]
[1778208172484,35.29,79559.83,37.6,0.12084,0.00012,9.24712]
[1778208172730,35.29,79559.83,37.6,0.12084,0.00012,9.24712]
[1778208172519,35.28,79559.49,37.6,0.12079,0.00012,9.24456]
[1778208172781,35.28,79559.49,37.6,0.12079,0.00012,9.24456]
[1778208173270,35.28,79559.49,37.6,0.12079,0.00012,9.24456]
[1778208173498,35.28,79559.49,37.6,0.12079,0.00012,9.24456]
[1778208174304,35.28,79562.29,37.6,0.12113,0.00012,9.26306]
[1778208174408,35.28,79562.29,37.6,0.12113,0.00012,9.26306]
[1778208174472,35.28,79563.47,37.6,0.12128,0.00012,9.27107]
[1778208176429,35.28,79563.57,37.6,0.12129,0.00012,9.27147]
[1778208176732,35.28,79563.57,37.6,0.12129,0.00012,9.27147]
[1778208178902,35.28,79564.92,37.6,0.12144,0.00012,9.2798]
[1778208179944,35.28,79564.99,37.6,0.12144,0.00012,9.27998]
[1778208181718,35.28,79564.91,37.6,0.12143,0.00012,9.27914]
[1778208181904,35.28,79565.07,37.6,0.12143,0.00012,9.27963]
[1778208186526,35.28,79565.84,37.6,0.12153,0.00012,9.28494]
[1778208186621,35.28,79567.52,37.6,0.12174,0.00012,9.29638]
[1778208187387,35.28,79567.52,37.6,0.12174,0.00012,9.29638]
[1778208187455,35.28,79568.35,37.6,0.12184,0.00012,9.30202]
[1778208192981,35.28,79568.05,37.6,0.1218,0.00012,9.29985]
[1778208198016,35.28,79567.29,37.6,0.12171,0.00012,9.2945]
[1778208202864,35.28,79562.66,37.6,0.12113,0.00012,9.2629]
[1778208202866,35.28,79562.66,37.6,0.12113,0.00012,9.2629]
[1778208203776,35.28,79562.66,37.6,0.12113,0.00012,9.2629]
[1778208203051,35.28,79558.25,37.6,0.12058,0.00012,9.23297]
[1778208204572,35.28,79558.25,37.6,0.12058,0.00012,9.23297]
[1778208206752,35.27,79557.85,37.6,0.12052,0.00012,9.22938]
[1778208207969,35.27,79559.36,37.6,0.12068,0.00012,9.23843]
[1778208211994,35.26,79557.29,37.6,0.12031,0.00012,9.21565]
[1778208212001,35.26,79557.29,37.6,0.12031,0.00012,9.21565]
[1778208212114,35.26,79556.26,37.6,0.12017,0.00012,9.20807]
[1778208217150,35.26,79557.16,37.6,0.12026,0.00012,9.21285]
[1778208222185,35.26,79557.34,37.6,0.12026,0.00012,9.21273]
[1778208226424,35.25,79557.33,37.6,0.12024,0.00012,9.21186]
[1778208226432,35.25,79557.33,37.6,0.12024,0.00012,9.21186]
[1778208226440,35.25,79557.33,37.6,0.12024,0.00012,9.21186]
[1778208226471,35.25,79557.18,37.6,0.12022,0.00012,9.21058]
[1778208232255,35.24,79554.91,37.6,0.11988,0.00012,9.19184]
[1778208237290,35.24,79557.23,37.6,0.12011,0.00012,9.20478]
[1778208242325,35.23,79560.0,37.6,0.1204,0.00012,9.22074]
[1778208247361,35.22,79560.83,37.6,0.12045,0.00012,9.22353]
[1778208252396,35.21,79560.53,37.6,0.12036,0.00012,9.21869]
[1778208257432,35.2,79557.98,37.6,0.12,0.00012,9.19871]
[1778208259560,35.2,79557.65,37.6,0.11995,0.00012,9.19594]
[1778208265232,35.2,79553.7,37.6,0.1194,0.00012,9.16604]
[1778208265563,35.2,79553.7,37.6,0.1194,0.00012,9.16604]
[1778208269561,35.19,79550.25,37.6,0.11894,0.00012,9.14076]
[1778208275093,35.18,79550.17,37.6,0.11882,0.00012,9.13133]
[1778208275909,35.18,79550.09,37.6,0.1188,0.00012,9.13036]
[1778208275938,35.18,79550.09,37.6,0.1188,0.00012,9.13036]
[1778208276426,35.18,79550.09,37.6,0.1188,0.00012,9.13036]
[1778208282614,35.17,79547.8,37.6,0.11847,0.00012,9.11207]
[1778208287649,35.17,79549.51,37.6,0.11864,0.00012,9.12178]
[1778208291565,35.17,79549.3,37.6,0.1186,0.00012,9.11961]
[1778208291678,35.17,79538.7,37.6,0.11729,0.00012,9.04706]
[1778208292685,35.16,79530.69,37.6,0.11631,0.00012,8.99228]
[1778208297720,35.16,79526.98,37.6,0.11585,0.00012,8.96645]
[1778208302705,35.16,79531.03,37.6,0.11632,0.00012,8.99313]
[1778208302710,35.16,79531.03,37.6,0.11632,0.00012,8.99313]
[1778208302755,35.16,79532.23,37.6,0.11647,0.00012,9.00104]
[1778208304769,35.16,79540.96,37.6,0.11753,0.00012,9.06028]
[1778208309804,35.16,79543.51,37.6,0.11784,0.00012,9.07754]
[1778208314840,35.16,79543.84,37.6,0.11788,0.00012,9.07984]
[1778208317135,35.16,79543.41,37.6,0.11783,0.00012,9.07697]
[1778208317861,35.16,79542.92,37.6,0.11777,0.00012,9.07336]
[1778208322896,35.16,79545.08,37.6,0.118,0.00012,9.08653]
[1778208322934,35.16,79545.08,37.6,0.118,0.00012,9.08653]
[1778208323904,35.16,79547.09,37.6,0.11825,0.00012,9.10017]
[1778208328946,35.16,79548.97,37.6,0.11848,0.00012,9.11289]
[1778208330177,35.16,79548.97,37.6,0.11848,0.00012,9.11289]
[1778208330408,35.15,79550.32,37.6,0.11865,0.00012,9.12202]
[1778208331315,35.15,79550.32,37.6,0.11865,0.00012,9.12202]
[1778208331661,35.16,79551.06,37.6,0.11867,0.00012,9.12105]
[1778208335559,35.16,79551.07,37.6,0.11867,0.00012,9.12097]
[1778208335682,35.16,79551.07,37.6,0.11867,0.00012,9.12097]
[1778208335782,35.16,79551.02,37.6,0.11866,0.00012,9.12053]
[1778208341030,35.15,79551.25,37.6,0.11866,0.00012,9.12023]
[1778208347072,35.14,79550.99,37.6,0.11859,0.00012,9.11624]
[1778208353557,35.14,79552.18,37.6,0.1187,0.00012,9.12283]
[1778208356169,35.14,79551.44,37.6,0.11859,0.00012,9.11667]
[1778208356297,35.13,79551.98,37.6,0.11864,0.00012,9.11959]
[1778208359434,35.13,79552.25,37.6,0.11868,0.00012,9.12133]
[1778208359441,35.13,79556.5,37.6,0.1192,0.00012,9.15015]
[1778208365678,35.14,79561.68,37.6,0.11986,0.00012,9.18627]
[1778208371952,35.14,79564.71,37.6,0.12025,0.00012,9.20781]
[1778208379296,35.14,79565.55,37.6,0.12036,0.00012,9.21421]
[1778208384331,35.14,79565.47,37.6,0.12036,0.00012,9.21395]
[1778208389366,35.14,79565.93,37.6,0.12042,0.00012,9.21728]
[1778208391380,35.14,79574.6,37.6,0.12143,0.00012,9.27006]
[1778208393122,35.14,79574.21,37.6,0.12138,0.00012,9.26734]
[1778208399436,35.14,79574.22,37.6,0.12138,0.00012,9.26707]
[1778208404471,35.14,79582.12,37.6,0.12236,0.00013,9.32068]
[1778208409506,35.14,79582.36,37.6,0.12238,0.00013,9.32168]
[1778208414709,35.14,79582.82,37.6,0.12243,0.00013,9.32436]
[1778208420583,35.14,79583.36,37.6,0.12248,0.00013,9.32721]
[1778208425655,35.13,79582.88,37.6,0.12241,0.00013,9.32347]
[1778208425657,35.13,79582.88,37.6,0.12241,0.00013,9.32347]
[1778208427632,35.13,79573.88,37.6,0.12128,0.00012,9.26177]
[1778208432669,35.13,79574.06,37.6,0.1213,0.00012,9.26287]
[1778208433637,35.13,79574.06,37.6,0.1213,0.00012,9.26287]
[1778208433877,35.13,79573.69,37.6,0.12125,0.00012,9.25998]
[1778208436671,35.13,79570.03,37.6,0.12078,0.00012,9.2347]
[1778208436697,35.13,79569.39,37.6,0.1207,0.00012,9.23002]
[1778208437444,35.13,79569.39,37.6,0.1207,0.00012,9.23002]
[1778208437780,35.13,79569.39,37.6,0.1207,0.00012,9.23002]
[1778208437897,35.13,79562.35,37.6,0.11981,0.00012,9.1815]
[1778208439720,35.13,79547.69,37.6,0.118,0.00012,9.08169]
[1778208444756,35.13,79546.1,37.6,0.1178,0.00012,9.07052]
[1778208449792,35.13,79544.46,37.6,0.1176,0.00012,9.05929]
[1778208451088,35.13,79545.04,37.6,0.11767,0.00012,9.06322]
[1778208451806,35.13,79544.45,37.6,0.11753,0.00012,9.05293]
[1778208456841,35.13,79544.58,37.6,0.11758,0.00012,9.05571]
[1778208459332,35.13,79544.61,37.6,0.11759,0.00012,9.05624]
[1778208459862,35.13,79544.68,37.6,0.11761,0.00012,9.05705]
[1778208464897,35.13,79541.25,37.6,0.11719,0.00012,9.03397]
[1778208469932,35.13,79542.39,37.6,0.11733,0.00012,9.04189]
[1778208474967,35.14,79539.63,37.6,0.117,0.00012,9.02343]
[1778208479916,35.14,79540.77,37.6,0.11714,0.00012,9.03138]
[1778208480015,35.14,79540.93,37.6,0.11716,0.00012,9.03251]
[1778208485037,35.14,79543.82,37.6,0.11755,0.00012,9.05378]
[1778208490684,35.14,79543.68,37.6,0.11755,0.00012,9.05415]
[1778208496348,35.15,79543.72,37.6,0.1176,0.00012,9.05639]
[1778208501466,35.15,79544.45,37.6,0.11772,0.00012,9.06299]
[1778208507193,35.16,79544.78,37.6,0.1178,0.00012,9.06747]
[1778208512228,35.16,79544.42,37.6,0.11771,0.00012,9.06033]
[1778208517610,35.17,79545.09,37.6,0.11782,0.00012,9.06619]
[1778208518497,35.17,79552.02,37.6,0.11868,0.00012,9.11373]
[1778208524312,35.17,79554.4,37.6,0.119,0.00012,9.13124]
[1778208529347,35.18,79555.05,37.6,0.1191,0.00012,9.13673]
[1778208534382,35.18,79552.67,37.6,0.11882,0.00012,9.1216]
[1778208539417,35.18,79548.28,37.6,0.11831,0.00012,9.09313]
[1778208540123,35.18,79548.28,37.6,0.11831,0.00012,9.09313]
[1778208546466,35.19,79548.24,37.6,0.11834,0.00012,9.09468]
[1778208551501,35.19,79548.31,37.6,0.11837,0.00012,9.09639]
[1778208556536,35.19,79554.26,37.6,0.11912,0.00012,9.13778]
[1778208561572,35.2,79554.3,37.6,0.11914,0.00012,9.13897]
[1778208567190,35.2,79553.85,37.6,0.1191,0.00012,9.13667]
[1778208576677,35.2,79554.73,37.6,0.11918,0.00012,9.13843]
[1778208581712,35.21,79553.86,37.6,0.11909,0.00012,9.1335]
[1778208583719,35.21,79553.3,37.6,0.11902,0.00012,9.1299]
[1778208589086,35.21,79564.98,37.6,0.12048,0.00012,9.2098]
[1778208590658,35.21,79565.02,37.6,0.12049,0.00012,9.2102]
[1778208591296,35.21,79566.14,37.6,0.12063,0.00012,9.21786]
[1778208595812,35.21,79578.73,37.6,0.1222,0.00013,9.30359]
[1778208597826,35.21,79589.4,37.6,0.12354,0.00013,9.37626]
[1778208599599,35.21,79591.93,37.6,0.12385,0.00013,9.39337]
[1778208600293,35.21,79589.46,37.6,0.12354,0.00013,9.3763]
[1778208605882,35.2,79589.69,37.6,0.12354,0.00013,9.37667]
[1778208610917,35.2,79590.47,37.6,0.12363,0.00013,9.38106]
[1778208613938,35.2,79598.33,37.6,0.12461,0.00013,9.4342]
[1778208618995,35.2,79600.31,37.6,0.12484,0.00013,9.4467]
[1778208619177,35.2,79600.31,37.6,0.12484,0.00013,9.4467]
[1778208625112,35.19,79607.87,37.6,0.12577,0.00013,9.49656]
[1778208630866,35.19,79598.62,37.6,0.12455,0.00013,9.431]
[1778208634148,35.18,79586.38,37.6,0.12291,0.00013,9.33996]
[1778208636921,35.18,79582.49,37.6,0.12242,0.00013,9.31319]
[1778208637554,35.18,79583.36,37.6,0.12253,0.00013,9.31903]
[1778208643141,35.18,79579.72,37.6,0.12206,0.00013,9.29373]
[1778208648176,35.18,79580.67,37.6,0.12217,0.00013,9.29986]
[1778208653211,35.18,79580.85,37.6,0.12219,0.00013,9.30074]
[1778208658246,35.18,79580.81,37.6,0.12218,0.00013,9.30014]
[1778208663281,35.18,79580.92,37.6,0.12219,0.00013,9.30061]
[1778208668310,35.18,79578.55,37.6,0.12189,0.00013,9.28427]
[1778208678389,35.18,79579.41,37.6,0.12198,0.00013,9.28958]
[1778208680403,35.18,79569.86,37.6,0.12079,0.00012,9.22443]
[1778208681463,35.18,79569.86,37.6,0.12079,0.00012,9.22443]
[1778208686448,35.18,79568.84,37.6,0.12067,0.00012,9.21784]
[1778208687382,35.18,79562.76,37.6,0.11992,0.00012,9.17662]
[1778208687696,35.18,79562.76,37.6,0.11992,0.00012,9.17662]
[1778208687747,35.18,79562.76,37.6,0.11992,0.00012,9.17662]
[1778208687829,35.18,79553.04,37.6,0.11872,0.00012,9.11063]
[1778208689157,35.18,79544.52,37.6,0.11767,0.00012,9.0528]
[1778208693497,35.18,79554.1,37.6,0.11878,0.00012,9.11135]
[1778208698532,35.17,79553.67,37.6,0.11872,0.00012,9.10804]
[1778208700388,35.17,79554.05,37.6,0.11876,0.00012,9.11054]
[1778208700546,35.17,79554.64,37.6,0.11883,0.00012,9.11445]
[1778208701870,35.17,79554.64,37.6,0.11883,0.00012,9.11445]
[1778208707595,35.18,79554.4,37.6,0.11883,0.00012,9.11435]
[1778208708427,35.18,79554.4,37.6,0.11883,0.00012,9.11435]
[1778208709947,35.18,79555.51,37.6,0.11897,0.00012,9.12209]
[1778208715086,35.18,79557.38,37.6,0.11922,0.00012,9.13572]
[1778208719251,35.18,79557.24,37.6,0.11921,0.00012,9.13529]
[1778208721054,35.18,79556.38,37.6,0.11912,0.00012,9.12997]
[1778208721130,35.19,79556.84,37.6,0.11918,0.00012,9.13327]
[1778208721804,35.19,79556.84,37.6,0.11918,0.00012,9.13327]
[1778208721885,35.19,79562.76,37.6,0.11991,0.00012,9.17364]
[1778208722791,35.19,79562.76,37.6,0.11991,0.00012,9.17364]
[1778208723081,35.19,79568.86,37.6,0.12067,0.00012,9.21522]
[1778208723714,35.19,79568.86,37.6,0.12067,0.00012,9.21522]
[1778208724378,35.19,79568.71,37.6,0.12065,0.00012,9.21392]
[1778208729246,35.19,79568.28,37.6,0.1206,0.00012,9.21123]
[1778208729347,35.19,79568.37,37.6,0.12061,0.00012,9.21196]
[1778208730492,35.19,79568.28,37.6,0.1206,0.00012,9.21135]
[1778208730502,35.19,79568.28,37.6,0.1206,0.00012,9.21135]
[1778208734874,35.18,79568.68,37.6,0.12063,0.00012,9.21299]
[1778208738463,35.18,79568.2,37.6,0.12055,0.00012,9.20864]
[1778208738813,35.18,79559.98,37.6,0.11952,0.00012,9.1525]
[1778208740827,35.18,79551.66,37.6,0.11849,0.00012,9.0957]
[1778208746089,35.18,79552.06,37.6,0.11854,0.00012,9.09804]
[1778208751906,35.18,79552.55,37.6,0.11852,0.00012,9.09447]
[1778208756941,35.17,79552.93,37.6,0.11856,0.00012,9.09669]
[1778208761976,35.17,79552.21,37.6,0.11846,0.00012,9.09151]
[1778208768018,35.17,79554.08,37.6,0.11869,0.00012,9.10384]
[1778208773062,35.17,79554.97,37.6,0.11879,0.00012,9.10964]
[1778208779097,35.17,79554.2,37.6,0.11869,0.00012,9.10402]
[1778208784132,35.17,79552.3,37.6,0.11845,0.00012,9.09094]
[1778208789167,35.17,79551.56,37.6,0.11836,0.00012,9.08582]
[1778208794203,35.17,79552.19,37.6,0.11843,0.00012,9.08997]
[1778208797059,35.17,79553.24,37.6,0.11856,0.00012,9.09707]
[1778208797807,35.17,79552.28,37.6,0.11844,0.00012,9.09053]
[1778208803266,35.17,79555.7,37.6,0.11886,0.00012,9.11357]
[1778208805066,35.17,79556.15,37.6,0.11892,0.00012,9.11658]
[1778208809962,35.17,79555.6,37.6,0.11885,0.00012,9.11264]
[1778208810315,35.17,79555.02,37.6,0.11878,0.00012,9.10901]
[1778208810870,35.17,79555.02,37.6,0.11878,0.00012,9.10901]
[1778208811322,35.17,79554.69,37.6,0.11867,0.00012,9.10043]
[1778208813807,35.17,79554.74,37.6,0.11868,0.00012,9.10072]
[1778208815807,35.17,79554.93,37.6,0.1187,0.00012,9.10196]
[1778208821392,35.17,79554.76,37.6,0.11867,0.00012,9.10065]
[1778208826427,35.17,79555.03,37.6,0.1187,0.00012,9.10235]
[1778208831462,35.17,79550.86,37.6,0.11819,0.00012,9.07403]
[1778208836497,35.17,79552.34,37.6,0.11837,0.00012,9.08413]
[1778208841218,35.17,79552.5,37.6,0.11839,0.00012,9.08521]
[1778208841305,35.17,79552.5,37.6,0.11839,0.00012,9.08521]
[1778208841532,35.17,79544.12,37.6,0.11737,0.00012,9.02846]
[1778208846677,35.17,79540.65,37.6,0.11695,0.00012,9.00552]
[1778208846759,35.17,79540.65,37.6,0.11695,0.00012,9.00552]
[1778208846779,35.17,79540.65,37.6,0.11695,0.00012,9.00552]
[1778208847244,35.17,79540.62,37.6,0.11695,0.00012,9.00532]
[1778208848430,35.17,79522.55,37.6,0.11476,0.00012,8.88316]
[1778208848777,35.17,79522.55,37.6,0.11476,0.00012,8.88316]
[1778208849716,35.17,79519.49,37.6,0.11439,0.00012,8.86256]
[1778208852843,35.17,79519.54,37.6,0.1144,0.00012,8.86287]
[1778208853185,35.17,79519.24,37.6,0.11436,0.00012,8.86085]
[1778208859083,35.17,79518.66,37.6,0.11432,0.00012,8.85844]
[1778208864256,35.18,79517.74,37.6,0.11424,0.00012,8.85375]
[1778208866172,35.18,79513.96,37.6,0.11379,0.00012,8.82891]
[1778208868480,35.18,79516.75,37.6,0.11414,0.00012,8.84859]
[1778208871498,35.18,79515.68,37.6,0.11403,0.00012,8.84223]
[1778208877178,35.19,79515.45,37.6,0.11396,0.00012,8.83581]
[1778208883725,35.19,79516.42,37.6,0.11411,0.00012,8.8442]
[1778208891882,35.2,79515.65,37.6,0.11406,0.00012,8.84119]
[1778208896042,35.2,79514.46,37.6,0.11393,0.00012,8.83392]
[1778208896117,35.2,79514.04,37.6,0.11388,0.00012,8.83135]
[1778208901167,35.2,79511.28,37.6,0.11355,0.00012,8.8126]
[1778208907432,35.2,79514.86,37.6,0.11397,0.00012,8.83626]
[1778208907503,35.2,79514.86,37.6,0.11397,0.00012,8.83626]
[1778208914036,35.2,79512.51,37.6,0.11368,0.00012,8.81987]
[1778208919071,35.2,79515.57,37.6,0.11404,0.00012,8.84002]
[1778208924106,35.2,79516.4,37.6,0.11413,0.00012,8.84509]
[1778208929141,35.19,79513.68,37.6,0.11379,0.00012,8.82634]
[1778208931155,35.19,79505.92,37.6,0.1128,0.00012,8.76787]
[1778208932818,35.19,79503.97,37.6,0.11257,0.00012,8.75474]
[1778208938350,35.19,79502.99,37.6,0.11245,0.00012,8.74835]
[1778208939165,35.19,79502.74,37.6,0.11242,0.00012,8.74677]
[1778208939412,35.19,79489.99,37.6,0.11092,0.00012,8.66153]
[1778208944923,35.2,79485.99,37.6,0.11047,0.00012,8.63572]
[1778208949117,35.2,79483.52,37.6,0.11019,0.00012,8.6201]
[1778208950901,35.2,79473.1,37.6,0.10899,0.00012,8.55147]
[1778208951320,35.2,79464.39,37.6,0.10799,0.00012,8.49366]
[1778208955264,35.2,79458.92,37.6,0.10738,0.00011,8.45862]
[1778208955281,35.2,79458.92,37.6,0.10738,0.00011,8.45862]
[1778208955349,35.21,79458.8,37.6,0.10737,0.00011,8.45829]
[1778208957859,35.21,79459.58,37.6,0.10748,0.00011,8.46419]
[1778208958370,35.21,79459.45,37.6,0.10747,0.00011,8.46379]
[1778208963405,35.21,79465.0,37.6,0.10815,0.00012,8.50284]
[1778208968275,35.22,79468.18,37.6,0.10854,0.00012,8.52553]
[1778208973475,35.22,79469.04,37.6,0.10868,0.00012,8.53345]
[1778208975819,35.23,79469.8,37.6,0.10878,0.00012,8.53921]
[1778208977695,35.23,79469.92,37.6,0.10881,0.00012,8.54073]
[1778208981680,35.23,79469.8,37.6,0.10882,0.00012,8.54134]
[1778208982604,35.23,79469.8,37.6,0.10882,0.00012,8.54134]
[1778208984635,35.23,79467.53,37.6,0.10857,0.00012,8.52699]
[1778208984671,35.24,79467.75,37.6,0.1086,0.00012,8.52881]
[1778208984680,35.24,79467.75,37.6,0.1086,0.00012,8.52881]
[1778208985559,35.24,79457.5,37.6,0.10742,0.00011,8.46092]
[1778208990594,35.24,79454.39,37.6,0.10708,0.00011,8.44096]
[1778208993109,35.24,79454.75,37.6,0.10706,0.00011,8.43739]
[1778208993616,35.24,79447.6,37.6,0.10624,0.00011,8.39]
[1778208995411,35.24,79447.46,37.6,0.10622,0.00011,8.38894]
[1778208996889,35.24,79444.04,37.6,0.10583,0.00011,8.36618]
[1778208999638,35.24,79440.88,37.6,0.10547,0.00011,8.3452]
[1778209000437,35.24,79440.88,37.6,0.10547,0.00011,8.3452]
[1778209004565,35.23,79437.9,37.6,0.10513,0.00011,8.32537]
[1778209008603,35.23,79438.44,37.6,0.10518,0.00011,8.32877]
[1778209008638,35.23,79438.44,37.6,0.10518,0.00011,8.32877]
[1778209008648,35.23,79439.22,37.6,0.10527,0.00011,8.33379]
[1778209009258,35.23,79439.22,37.6,0.10527,0.00011,8.33379]
[1778209014751,35.24,79447.25,37.6,0.1062,0.00011,8.38773]
[1778209016564,35.24,79451.56,37.6,0.10669,0.00011,8.41636]
[1778209017046,35.24,79454.92,37.6,0.10708,0.00011,8.43883]
[1778209019798,35.24,79446.24,37.6,0.1061,0.00011,8.38201]
[1778209022351,35.24,79447.15,37.6,0.10621,0.00011,8.38822]
[1778209022449,35.24,79446.74,37.6,0.10617,0.00011,8.38592]
[1778209027854,35.24,79443.84,37.6,0.10583,0.00011,8.3662]
[1778209032889,35.24,79442.82,37.6,0.1057,0.00011,8.359]
[1778209037924,35.24,79438.25,37.6,0.10518,0.00011,8.32852]
[1778209042959,35.24,79443.07,37.6,0.10572,0.00011,8.35992]
[1778209047994,35.23,79446.23,37.6,0.10607,0.00011,8.38013]
[1778209053202,35.23,79445.38,37.6,0.1059,0.00011,8.3678]
[1778209060079,35.23,79447.01,37.6,0.10606,0.00011,8.37757]
[1778209061484,35.23,79447.01,37.6,0.10606,0.00011,8.37757]
[1778209061569,35.23,79446.65,37.6,0.10602,0.00011,8.37493]
[1778209067127,35.23,79452.77,37.6,0.10673,0.00011,8.41609]
[1778209072162,35.23,79454.73,37.6,0.10697,0.00011,8.42979]
[1778209077447,35.24,79461.52,37.6,0.10775,0.00011,8.47507]
[1778209083240,35.24,79464.67,37.6,0.10812,0.00012,8.49632]
[1778209085770,35.24,79464.98,37.6,0.10816,0.00012,8.49839]
[1778209091323,35.24,79467.66,37.6,0.10846,0.00012,8.51606]
[1778209091352,35.24,79467.66,37.6,0.10846,0.00012,8.51606]
[1778209092408,35.24,79476.68,37.6,0.10951,0.00012,8.57588]
[1778209093335,35.24,79476.68,37.6,0.10951,0.00012,8.57588]
[1778209093421,35.24,79478.88,37.6,0.10976,0.00012,8.59038]
[1778209093961,35.24,79478.88,37.6,0.10976,0.00012,8.59038]
[1778209094317,35.24,79479.23,37.6,0.1098,0.00012,8.59257]
[1778209095627,35.24,79479.23,37.6,0.1098,0.00012,8.59257]
[1778209095673,35.23,79479.34,37.6,0.10981,0.00012,8.59301]
[1778209097991,35.23,79479.04,37.6,0.10978,0.00012,8.59123]
[1778209098345,35.24,79478.96,37.6,0.10977,0.00012,8.59091]
[1778209103380,35.23,79480.52,37.6,0.10994,0.00012,8.60055]
[1778209105827,35.23,79479.48,37.6,0.10981,0.00012,8.59331]
[1778209106404,35.23,79478.87,37.6,0.10974,0.00012,8.58909]
[1778209111439,35.24,79479.72,37.6,0.10979,0.00012,8.58954]
[1778209114707,35.24,79479.8,37.6,0.10981,0.00012,8.5905]
[1778209115467,35.24,79479.94,37.6,0.10983,0.00012,8.59185]
[1778209117007,35.24,79479.94,37.6,0.10983,0.00012,8.59185]
[1778209117064,35.24,79479.94,37.6,0.10982,0.00012,8.59154]
[1778209122522,35.24,79482.04,37.6,0.11009,0.00012,8.60677]
[1778209123122,35.24,79482.04,37.6,0.11009,0.00012,8.60677]
[1778209123745,35.24,79482.04,37.6,0.11009,0.00012,8.60677]
[1778209123529,35.24,79481.54,37.6,0.11003,0.00012,8.60326]
[1778209123846,35.24,79481.54,37.6,0.11003,0.00012,8.60326]
[1778209125181,35.24,79481.54,37.6,0.11003,0.00012,8.60326]
[1778209125543,35.24,79482.58,37.6,0.11015,0.00012,8.61021]
[1778209127744,35.24,79481.87,37.6,0.11007,0.00012,8.60531]
[1778209127845,35.24,79482.26,37.6,0.11011,0.00012,8.60773]
[1778209130008,35.24,79482.26,37.6,0.11011,0.00012,8.60773]
[1778209130578,35.24,79482.14,37.6,0.1101,0.00012,8.60714]
[1778209134380,35.24,79483.52,37.6,0.11025,0.00012,8.61579]
[1778209136566,35.24,79483.05,37.6,0.11019,0.00012,8.61229]
[1778209136620,35.24,79482.55,37.6,0.11013,0.00012,8.60877]
[1778209137281,35.24,79482.55,37.6,0.11013,0.00012,8.60877]
[1778209137402,35.24,79482.55,37.6,0.11013,0.00012,8.60877]
[1778209137627,35.24,79472.99,37.6,0.10901,0.00012,8.54505]
[1778209140808,35.24,79469.48,37.6,0.1086,0.00012,8.52159]
[1778209141808,35.24,79470.38,37.6,0.1087,0.00012,8.52751]
[1778209141809,35.24,79470.38,37.6,0.1087,0.00012,8.52751]
[1778209144472,35.23,79473.77,37.6,0.1091,0.00012,8.5499]
[1778209144676,35.23,79475.46,37.6,0.10929,0.00012,8.56104]
[1778209146808,35.24,79474.78,37.6,0.10922,0.00012,8.55706]
[1778209152732,35.24,79476.77,37.6,0.10948,0.00012,8.57185]
[1778209157382,35.24,79477.14,37.6,0.10954,0.00012,8.57532]
[1778209157773,35.24,79476.95,37.6,0.10952,0.00012,8.57394]
[1778209160478,35.24,79475.99,37.6,0.1094,0.00012,8.56734]
[1778209160578,35.24,79475.99,37.6,0.1094,0.00012,8.56724]
[1778209161808,35.24,79475.99,37.6,0.1094,0.00012,8.56724]
[1778209162807,35.24,79474.67,37.6,0.10925,0.00012,8.55874]
[1778209163810,35.24,79474.67,37.6,0.10925,0.00012,8.55874]
[1778209163815,35.24,79475.17,37.6,0.10932,0.00012,8.56262]
[1778209164563,35.24,79475.17,37.6,0.10932,0.00012,8.56262]
[1778209164660,35.24,79475.17,37.6,0.10932,0.00012,8.56254]
[1778209167932,35.25,79474.48,37.6,0.10925,0.00012,8.55851]
[1778209168036,35.25,79475.35,37.6,0.10935,0.00012,8.56458]
[1778209169572,35.25,79475.35,37.6,0.10935,0.00012,8.56458]
[1778209169800,35.25,79469.71,37.6,0.1087,0.00012,8.52703]
[1778209171052,35.25,79467.11,37.6,0.1084,0.00012,8.5098]
[1778209171152,35.25,79467.17,37.6,0.10834,0.00012,8.50432]
[1778209178920,35.25,79467.92,37.6,0.10843,0.00012,8.50926]
[1778209182031,35.25,79467.88,37.6,0.10842,0.00012,8.50898]
[1778209184573,35.25,79466.8,37.6,0.1083,0.00012,8.50183]
[1778209188567,35.25,79465.6,37.6,0.10816,0.00012,8.49395]
[1778209188581,35.25,79465.6,37.6,0.10816,0.00012,8.49395]
[1778209188986,35.25,79464.63,37.6,0.10805,0.00012,8.48759]
[1778209189081,35.25,79464.63,37.6,0.10805,0.00012,8.48759]
[1778209190740,35.25,79474.61,37.6,0.10921,0.00012,8.5537]
[1778209196055,35.25,79474.77,37.6,0.10922,0.00012,8.55441]
[1778209198779,35.25,79474.91,37.6,0.10923,0.00012,8.55528]
[1778209199076,35.25,79471.96,37.6,0.10889,0.00012,8.53558]
[1778209201830,35.25,79472.52,37.6,0.10896,0.00012,8.53963]
[1778209201855,35.25,79472.04,37.6,0.10892,0.00012,8.5371]
[1778209203248,35.25,79461.97,37.6,0.10775,0.00011,8.47039]
[1778209204454,35.25,79461.97,37.6,0.10775,0.00011,8.47039]
[1778209204482,35.25,79454.48,37.6,0.1069,0.00011,8.42094]
[1778209205964,35.25,79452.73,37.6,0.1067,0.00011,8.40953]
[1778209206804,35.25,79452.73,37.6,0.1067,0.00011,8.40953]
[1778209206126,35.25,79452.67,37.6,0.1067,0.00011,8.40965]
[1778209208557,35.25,79448.25,37.6,0.1062,0.00011,8.38065]
[1778209211444,35.25,79444.37,37.6,0.10577,0.00011,8.35574]
[1778209212574,35.25,79443.84,37.6,0.10571,0.00011,8.35248]
[1778209212816,35.25,79443.84,37.6,0.10571,0.00011,8.35248]
[1778209213299,35.25,79443.81,37.6,0.10571,0.00011,8.35252]
[1778209219217,35.26,79438.15,37.6,0.10511,0.00011,8.31722]
[1778209221376,35.26,79438.2,37.6,0.10512,0.00011,8.31783]
[1778209221412,35.26,79438.2,37.6,0.10512,0.00011,8.31783]
[1778209227273,35.26,79437.74,37.6,0.1051,0.00011,8.31675]
[1778209232308,35.27,79437.91,37.6,0.10508,0.00011,8.31304]
[1778209237343,35.27,79437.95,37.6,0.10511,0.00011,8.31468]
[1778209239299,35.27,79437.91,37.6,0.10511,0.00011,8.31469]
[1778209240554,35.27,79437.91,37.6,0.10511,0.00011,8.31496]
[1778209240815,35.27,79437.82,37.6,0.10511,0.00011,8.31491]
[1778209241660,35.27,79427.86,37.6,0.10399,0.00011,8.24961]
[1778209241922,35.27,79427.86,37.6,0.10399,0.00011,8.24961]
[1778209243871,35.27,79426.11,37.6,0.10379,0.00011,8.23815]
[1778209245308,35.27,79426.68,37.6,0.10386,0.00011,8.24197]
[1778209250268,35.28,79426.16,37.6,0.1038,0.00011,8.23876]
[1778209251057,35.28,79424.88,37.6,0.10366,0.00011,8.23043]
[1778209251294,35.28,79424.88,37.6,0.10366,0.00011,8.23043]
[1778209253022,35.28,79424.66,37.6,0.10364,0.00011,8.22911]
[1778209253717,35.28,79424.66,37.6,0.10364,0.00011,8.22911]
[1778209255503,35.28,79422.24,37.6,0.10337,0.00011,8.21343]
[1778209256843,35.28,79420.7,37.6,0.1032,0.00011,8.20345]
[1778209258490,35.28,79406.96,37.6,0.10169,0.00011,8.11424]
[1778209260506,35.28,79398.02,37.6,0.10071,0.00011,8.05662]
[1778209265575,35.28,79392.12,37.6,0.10009,0.00011,8.0196]
[1778209265576,35.28,79392.12,37.6,0.10009,0.00011,8.0196]
[1778209265881,35.28,79384.19,37.6,0.09924,0.00011,7.96904]
[1778209266580,35.28,79384.19,37.6,0.09924,0.00011,7.96904]
[1778209267832,35.28,79382.54,37.6,0.09906,0.00011,7.95839]
[1778209267846,35.28,79382.54,37.6,0.09906,0.00011,7.95839]
[1778209272298,35.29,79375.61,37.6,0.09834,0.00011,7.91543]
[1778209274416,35.29,79361.79,37.6,0.09687,0.00011,7.82682]
[1778209277344,35.29,79354.92,37.6,0.09616,0.00011,7.78431]
[1778209277504,35.29,79354.92,37.6,0.09616,0.00011,7.78431]
[1778209278450,35.29,79355.34,37.6,0.09621,0.00011,7.78742]
[1778209278705,35.29,79365.94,37.6,0.09734,0.00011,7.85537]
[1778209279651,35.29,79365.94,37.6,0.09734,0.00011,7.85537]
[1778209281313,35.3,79374.41,37.6,0.09826,0.00011,7.91057]
[1778209281951,35.3,79371.14,37.6,0.09792,0.00011,7.88979]
[1778209285908,35.3,79367.23,37.6,0.09752,0.00011,7.86608]
[1778209288604,35.31,79358.94,37.6,0.09667,0.00011,7.81481]
[1778209294754,35.31,79363.38,37.6,0.09712,0.00011,7.83991]
[1778209298737,35.32,79361.69,37.6,0.09696,0.00011,7.83015]
[1778209299648,35.32,79357.59,37.6,0.09653,0.00011,7.80426]
[1778209301803,35.32,79346.56,37.6,0.09539,0.00011,7.7351]
[1778209306907,35.35,79344.08,37.6,0.09533,0.00011,7.73118]
[1778209308061,35.35,79344.08,37.6,0.09533,0.00011,7.73118]
[1778209308218,35.35,79344.08,37.6,0.09533,0.00011,7.73118]
[1778209307943,35.35,79332.22,37.6,0.09409,0.0001,7.65578]
[1778209308957,35.35,79310.28,37.6,0.09182,0.0001,7.51714]
[1778209309347,35.35,79310.28,37.6,0.09182,0.0001,7.51714]
[1778209309672,35.35,79310.28,37.6,0.09182,0.0001,7.51714]
[1778209310533,35.38,79313.8,37.6,0.09239,0.0001,7.55161]
[1778209310967,35.4,79318.13,37.6,0.09296,0.0001,7.58665]
[1778209312981,35.42,79327.54,37.6,0.09404,0.0001,7.65259]
[1778209314995,35.42,79336.13,37.6,0.09494,0.0001,7.7075]
[1778209317010,35.42,79323.47,37.6,0.09363,0.0001,7.62768]
[1778209319024,35.43,79331.96,37.6,0.09457,0.0001,7.68442]
[1778209322114,35.43,79338.13,37.6,0.09522,0.0001,7.72403]
[1778209322181,35.43,79338.13,37.6,0.09522,0.0001,7.72403]
[1778209323525,35.43,79341.72,37.6,0.09561,0.00011,7.74777]
[1778209328669,35.44,79344.45,37.6,0.09592,0.00011,7.76684]
[1778209328770,35.44,79344.0,37.6,0.09588,0.00011,7.76438]
[1778209333785,35.44,79343.54,37.6,0.09584,0.00011,7.7616]
[1778209333804,35.44,79324.8,37.6,0.09388,0.0001,7.64271]
[1778209339164,35.44,79327.82,37.6,0.09421,0.0001,7.66301]
[1778209344199,35.45,79328.96,37.6,0.09435,0.0001,7.67106]
[1778209349234,35.45,79322.21,37.6,0.09366,0.0001,7.62908]
[1778209351626,35.45,79314.9,37.6,0.09285,0.0001,7.57736]
[1778209357924,35.45,79307.5,37.6,0.09212,0.0001,7.5324]
[1778209361188,35.46,79304.76,37.6,0.09186,0.0001,7.51669]
[1778209361318,35.47,79304.48,37.6,0.0919,0.0001,7.5189]
[1778209366353,35.47,79301.76,37.6,0.09165,0.0001,7.50342]
[1778209371388,35.48,79301.69,37.6,0.09167,0.0001,7.50458]
[1778209376058,35.48,79300.44,37.6,0.09156,0.0001,7.49781]
[1778209376979,35.48,79300.44,37.6,0.09156,0.0001,7.49781]
[1778209382465,35.49,79303.35,37.6,0.0919,0.0001,7.51881]
[1778209387500,35.49,79301.17,37.6,0.09171,0.0001,7.50693]
[1778209392535,35.49,79303.2,37.6,0.09194,0.0001,7.52135]
[1778209397576,35.5,79299.95,37.6,0.09164,0.0001,7.50272]
[1778209402611,35.5,79299.14,37.6,0.09159,0.0001,7.49943]
[1778209404617,35.51,79299.79,37.6,0.09166,0.0001,7.50385]
[1778209407869,35.51,79306.03,37.6,0.09232,0.0001,7.54442]
[1778209412790,35.51,79316.42,37.6,0.09334,0.0001,7.60469]
[1778209414588,35.51,79317.18,37.6,0.09342,0.0001,7.60989]
[1778209418923,35.51,79309.35,37.6,0.09263,0.0001,7.56145]
[1778209419570,35.52,79304.03,37.6,0.09209,0.0001,7.52857]
[1778209424766,35.52,79307.54,37.6,0.09248,0.0001,7.55248]
[1778209429801,35.52,79311.38,37.6,0.0929,0.0001,7.57792]
[1778209434836,35.53,79308.06,37.6,0.09258,0.0001,7.55839]
[1778209439871,35.53,79302.28,37.6,0.09202,0.0001,7.52375]
[1778209444906,35.54,79302.92,37.6,0.09211,0.0001,7.52938]
[1778209450092,35.54,79300.46,37.6,0.09188,0.0001,7.51522]
[1778209450265,35.54,79300.22,37.6,0.09186,0.0001,7.51405]
[1778209451027,35.54,79285.75,37.6,0.0904,0.0001,7.42402]
[1778209451993,35.54,79285.75,37.6,0.0904,0.0001,7.42402]
[1778209454571,35.55,79286.81,37.6,0.09053,0.0001,7.43211]
[1778209455572,35.55,79290.29,37.6,0.09089,0.0001,7.45426]
[1778209456379,35.55,79291.13,37.6,0.09098,0.0001,7.45993]
[1778209456976,35.55,79291.13,37.6,0.09098,0.0001,7.45993]
[1778209461109,35.55,79282.75,37.6,0.09018,0.0001,7.40997]
[1778209467072,35.56,79288.29,37.6,0.09078,0.0001,7.44728]
[1778209469575,35.56,79287.88,37.6,0.09075,0.0001,7.4456]
[1778209472937,35.57,79288.17,37.6,0.09074,0.0001,7.44269]
[1778209477573,35.57,79291.21,37.6,0.09108,0.0001,7.46386]
[1778209479193,35.57,79293.22,37.6,0.09129,0.0001,7.47681]
[1778209484197,35.58,79292.14,37.6,0.09122,0.0001,7.47222]
[1778209489230,35.59,79287.41,37.6,0.09078,0.0001,7.44486]
[1778209491668,35.59,79286.72,37.6,0.09072,0.0001,7.44142]
[1778209491852,35.59,79286.72,37.6,0.09072,0.0001,7.44142]
[1778209493757,35.59,79278.81,37.6,0.08993,0.0001,7.39223]
[1778209494099,35.59,79278.81,37.6,0.08993,0.0001,7.39223]
[1778209495127,35.6,79266.04,37.6,0.08876,0.0001,7.31948]
[1778209495561,35.6,79266.04,37.6,0.08876,0.0001,7.31948]
[1778209498553,35.62,79260.76,37.6,0.08836,0.0001,7.29425]
[1778209500429,35.63,79269.27,37.6,0.08922,0.0001,7.34809]
[1778209500804,35.63,79269.27,37.6,0.08922,0.0001,7.34809]
[1778209505986,35.63,79264.65,37.6,0.08881,0.0001,7.32248]
[1778209507365,35.64,79251.51,37.6,0.08754,0.0001,7.24333]
[1778209508417,35.64,79251.51,37.6,0.08754,0.0001,7.24333]
[1778209509205,35.64,79251.51,37.6,0.08754,0.0001,7.24333]
[1778209512004,35.67,79240.46,37.6,0.08664,0.0001,7.18661]
[1778209513467,35.67,79240.46,37.6,0.08664,0.0001,7.18661]
[1778209513765,35.67,79241.01,37.6,0.08671,0.0001,7.19077]
[1778209514018,35.67,79241.01,37.6,0.08671,0.0001,7.19077]
[1778209514149,35.67,79241.01,37.6,0.08671,0.0001,7.19077]
[1778209514172,35.67,79241.01,37.6,0.08671,0.0001,7.19077]
[1778209514176,35.67,79246.89,37.6,0.0873,0.0001,7.22789]
[1778209514273,35.67,79246.89,37.6,0.0873,0.0001,7.22789]
[1778209515431,35.67,79251.8,37.6,0.08778,0.0001,7.25803]
[1778209515464,35.67,79251.8,37.6,0.08778,0.0001,7.25803]
[1778209515742,35.67,79251.8,37.6,0.08778,0.0001,7.25803]
[1778209517129,35.68,79245.51,37.6,0.08718,0.0001,7.22025]
[1778209518150,35.68,79242.33,37.6,0.0869,0.0001,7.20303]
[1778209518946,35.71,79235.81,37.6,0.08646,0.0001,7.17504]
[1778209519025,35.71,79235.81,37.6,0.08646,0.0001,7.17504]
[1778209519161,35.71,79235.81,37.6,0.08646,0.0001,7.17504]
[1778209519187,35.71,79235.81,37.6,0.08646,0.0001,7.17504]
[1778209519479,35.71,79235.02,37.6,0.08639,0.0001,7.17021]
[1778209519778,35.71,79235.02,37.6,0.08639,0.0001,7.17021]
[1778209519846,35.71,79235.02,37.6,0.08639,0.0001,7.17021]
[1778209520028,35.71,79235.02,37.6,0.08639,0.0001,7.17021]
[1778209520189,35.78,79198.56,37.6,0.08333,9e-05,6.9758]
[1778209520954,35.78,79198.56,37.6,0.08333,9e-05,6.9758]
[1778209521168,35.78,79198.56,37.6,0.08333,9e-05,6.9758]
[1778209521392,35.78,79193.34,37.6,0.08284,9e-05,6.94444]
[1778209521570,35.78,79193.34,37.6,0.08284,9e-05,6.94444]
[1778209521934,35.82,79209.16,37.6,0.08457,0.0001,7.05467]
[1778209522387,35.82,79209.16,37.6,0.08457,0.0001,7.05467]
[1778209522809,35.82,79209.16,37.6,0.08457,0.0001,7.05467]
[1778209524102,35.83,79212.27,37.6,0.08488,0.0001,7.07444]
[1778209524777,35.89,79216.83,37.6,0.08572,0.0001,7.12706]
[1778209524781,35.89,79216.83,37.6,0.08572,0.0001,7.12706]
[1778209527240,35.95,79215.89,37.6,0.08601,0.0001,7.14525]
[1778209527263,35.95,79215.89,37.6,0.08601,0.0001,7.14525]
[1778209527924,35.96,79216.43,37.6,0.08608,0.0001,7.14968]
[1778209528011,35.96,79209.8,37.6,0.08546,0.0001,7.11009]
[1778209528549,35.96,79209.8,37.6,0.08546,0.0001,7.11009]
[1778209530624,35.98,79204.38,37.6,0.08508,0.0001,7.08618]
[1778209531136,35.98,79204.38,37.6,0.08508,0.0001,7.08618]
[1778209531187,35.98,79204.38,37.6,0.08508,0.0001,7.08618]
[1778209531259,36.03,79205.39,37.6,0.08539,0.0001,7.10352]
[1778209531368,36.03,79205.39,37.6,0.08539,0.0001,7.10352]
[1778209531395,36.03,79205.39,37.6,0.08539,0.0001,7.10352]
[1778209531568,36.03,79205.39,37.6,0.08539,0.0001,7.10352]
[1778209531576,36.03,79241.44,37.6,0.08887,0.0001,7.32229]
[1778209532485,36.03,79241.44,37.6,0.08887,0.0001,7.32229]
[1778209532591,36.03,79241.44,37.6,0.08887,0.0001,7.32229]
[1778209532854,36.03,79241.44,37.6,0.08887,0.0001,7.32229]
[1778209533152,36.03,79258.63,37.6,0.09059,0.0001,7.42887]
[1778209534456,36.03,79251.41,37.6,0.08988,0.0001,7.38453]
[1778209535105,36.03,79251.41,37.6,0.08988,0.0001,7.38453]
[1778209537164,36.03,79247.41,37.6,0.0895,0.0001,7.36097]
[1778209537589,36.04,79259.99,37.6,0.09075,0.0001,7.4386]
[1778209538365,36.04,79259.99,37.6,0.09075,0.0001,7.4386]
[1778209539524,36.04,79265.5,37.6,0.09131,0.0001,7.47313]
[1778209539559,36.04,79265.5,37.6,0.09131,0.0001,7.47313]
[1778209539605,36.04,79266.95,37.6,0.09146,0.0001,7.48207]
[1778209541686,36.04,79267.31,37.6,0.09151,0.0001,7.48553]
[1778209541932,36.04,79267.31,37.6,0.09151,0.0001,7.48553]
[1778209542034,36.04,79284.66,37.6,0.09327,0.0001,7.59334]
[1778209542998,36.04,79284.66,37.6,0.09327,0.0001,7.59334]
[1778209543238,36.04,79284.66,37.6,0.09327,0.0001,7.59334]
[1778209543243,36.04,79284.66,37.6,0.09327,0.0001,7.59334]
[1778209544640,36.04,79303.39,37.6,0.0952,0.0001,7.71068]
[1778209545809,36.04,79303.39,37.6,0.0952,0.0001,7.71068]
[1778209545910,36.04,79312.76,37.6,0.09617,0.0001,7.76957]
[1778209546556,36.04,79312.76,37.6,0.09617,0.0001,7.76957]
[1778209549436,36.05,79315.78,37.6,0.0965,0.0001,7.78899]
[1778209549610,36.05,79315.78,37.6,0.0965,0.0001,7.78899]
[1778209550354,36.05,79315.78,37.6,0.0965,0.0001,7.78899]
[1778209550980,36.05,79316.65,37.6,0.09659,0.0001,7.79458]
[1778209551483,36.05,79316.21,37.6,0.09655,0.0001,7.79247]
[1778209551508,36.05,79316.21,37.6,0.09655,0.0001,7.79247]
[1778209551513,36.05,79316.21,37.6,0.09655,0.0001,7.79247]
[1778209551623,36.05,79316.21,37.6,0.09655,0.0001,7.79247]
[1778209551957,36.05,79316.21,37.6,0.09655,0.0001,7.79247]
[1778209552173,36.05,79316.21,37.6,0.09655,0.0001,7.79247]
[1778209552330,36.05,79331.67,37.6,0.09817,0.00011,7.8897]
[1778209552420,36.05,79331.67,37.6,0.09817,0.00011,7.8897]
[1778209552851,36.05,79345.58,37.6,0.09965,0.00011,7.97761]
[1778209553623,36.05,79345.58,37.6,0.09965,0.00011,7.97761]
[1778209554328,36.05,79345.58,37.6,0.09965,0.00011,7.97761]
[1778209554267,36.05,79349.41,37.6,0.10006,0.00011,8.00195]
[1778209556036,36.05,79347.98,37.6,0.0999,0.00011,7.99289]
[1778209556132,36.05,79347.98,37.6,0.0999,0.00011,7.99289]
[1778209556143,36.05,79347.98,37.6,0.0999,0.00011,7.99289]
[1778209557350,36.05,79348.26,37.6,0.09993,0.00011,7.99435]
[1778209557013,36.05,79332.45,37.6,0.09825,0.00011,7.89437]
[1778209557893,36.05,79329.79,37.6,0.09797,0.00011,7.8776]
[1778209558809,36.05,79329.79,37.6,0.09797,0.00011,7.8776]
[1778209560808,36.04,79331.18,37.6,0.09811,0.00011,7.88567]
[1778209562469,36.04,79334.0,37.6,0.09839,0.00011,7.90276]
[1778209562489,36.04,79334.0,37.6,0.09839,0.00011,7.90276]
[1778209562917,36.04,79339.19,37.6,0.09893,0.00011,7.93519]
[1778209563975,36.04,79339.19,37.6,0.09893,0.00011,7.93519]
[1778209563996,36.04,79339.19,37.6,0.09893,0.00011,7.93519]
[1778209564205,36.04,79337.74,37.6,0.09878,0.00011,7.92596]
[1778209564960,36.04,79337.74,37.6,0.09878,0.00011,7.92596]
[1778209566969,36.04,79334.8,37.6,0.09846,0.00011,7.90662]
[1778209567834,36.04,79334.22,37.6,0.09839,0.00011,7.90258]
[1778209570839,36.04,79319.25,37.6,0.0968,0.0001,7.80732]
[1778209575874,36.03,79319.41,37.6,0.0968,0.0001,7.80722]
[1778209576549,36.03,79319.41,37.6,0.0968,0.0001,7.80722]
[1778209577377,36.03,79319.41,37.6,0.0968,0.0001,7.80722]
[1778209580019,36.03,79324.63,37.6,0.09733,0.0001,7.83935]
[1778209581679,36.03,79324.28,37.6,0.09729,0.0001,7.83663]
[1778209581791,36.03,79324.28,37.6,0.09729,0.0001,7.83663]
[1778209581907,36.03,79324.28,37.6,0.09729,0.0001,7.83663]
[1778209582308,36.03,79324.28,37.6,0.09729,0.0001,7.83663]
[1778209582736,36.03,79317.53,37.6,0.09657,0.0001,7.79371]
[1778209583118,36.03,79303.65,37.6,0.09513,0.0001,7.70678]
[1778209584890,36.03,79295.96,37.6,0.09434,0.0001,7.65855]
[1778209587632,36.03,79293.5,37.6,0.09409,0.0001,7.64331]
[1778209588380,36.03,79293.5,37.6,0.09409,0.0001,7.64331]
[1778209588504,36.03,79293.5,37.6,0.09409,0.0001,7.64331]
[1778209589044,36.03,79294.24,37.6,0.09416,0.0001,7.64796]
[1778209589075,36.03,79270.72,37.6,0.09178,0.0001,7.50208]
[1778209589731,36.03,79270.72,37.6,0.09178,0.0001,7.50208]
[1778209590279,36.03,79260.49,37.6,0.09076,0.0001,7.43931]
[1778209590457,36.03,79260.49,37.6,0.09076,0.0001,7.43931]
[1778209591415,36.03,79262.55,37.6,0.0909,0.0001,7.44596]
[1778209592316,36.03,79262.55,37.6,0.0909,0.0001,7.44596]
[1778209596027,36.03,79273.03,37.6,0.09196,0.0001,7.51076]
[1778209597340,36.03,79263.52,37.6,0.091,0.0001,7.45199]
[1778209597993,36.03,79263.52,37.6,0.091,0.0001,7.45199]
[1778209600084,36.03,79267.78,37.6,0.09143,0.0001,7.47853]
[1778209600112,36.03,79267.78,37.6,0.09143,0.0001,7.47853]
[1778209604399,36.03,79268.23,37.6,0.0915,0.0001,7.48245]
[1778209605843,36.03,79256.04,37.6,0.09029,0.0001,7.40801]
[1778209607651,36.04,79260.17,37.6,0.09071,0.0001,7.43413]
[1778209609130,36.04,79260.25,37.6,0.09073,0.0001,7.43496]
[1778209610919,36.04,79258.62,37.6,0.09057,0.0001,7.42562]
[1778209612108,36.04,79265.57,37.6,0.09127,0.0001,7.46875]
[1778209614160,36.04,79282.03,37.6,0.09294,0.0001,7.57123]
[1778209614646,36.04,79282.03,37.6,0.09294,0.0001,7.57123]
[1778209620383,36.04,79274.81,37.6,0.09222,0.0001,7.52717]
[1778209622162,36.04,79267.25,37.6,0.09147,0.0001,7.48087]
[1778209624230,36.05,79278.5,37.6,0.09262,0.0001,7.55111]
[1778209626554,36.05,79283.63,37.6,0.09314,0.0001,7.58319]
[1778209628832,36.05,79281.79,37.6,0.09296,0.0001,7.57201]
[1778209630781,36.05,79280.32,37.6,0.09281,0.0001,7.56318]
[1778209632000,36.05,79273.5,37.6,0.09213,0.0001,7.52113]
[1778209632880,36.05,79273.74,37.6,0.09215,0.0001,7.52283]
[1778209633293,36.05,79286.09,37.6,0.09341,0.0001,7.59955]
[1778209633570,36.05,79286.09,37.6,0.09341,0.0001,7.59955]
[1778209633608,36.05,79286.09,37.6,0.09341,0.0001,7.59955]
[1778209634450,36.05,79286.09,37.6,0.09341,0.0001,7.59955]
[1778209639072,36.05,79294.57,37.6,0.09428,0.0001,7.65258]
[1778209640556,36.05,79301.84,37.6,0.09502,0.0001,7.69787]
[1778209642864,36.05,79297.98,37.6,0.09463,0.0001,7.67371]
[1778209648398,36.05,79296.5,37.6,0.09447,0.0001,7.6644]
[1778209653434,36.05,79304.88,37.6,0.09527,0.0001,7.71044]
[1778209658469,36.05,79309.43,37.6,0.09573,0.0001,7.73843]
[1778209663504,36.05,79314.51,37.6,0.09625,0.0001,7.76966]
[1778209666252,36.05,79314.24,37.6,0.09621,0.0001,7.76766]
[1778209666360,36.05,79317.32,37.6,0.09653,0.0001,7.78679]
[1778209668650,36.05,79323.23,37.6,0.09715,0.0001,7.82407]
[1778209668858,36.05,79324.45,37.6,0.09728,0.0001,7.83186]
[1778209670763,36.05,79324.41,37.6,0.09727,0.0001,7.83136]
[1778209672663,36.05,79323.52,37.6,0.09717,0.0001,7.82528]
[1778209676320,36.04,79328.07,37.6,0.09764,0.00011,7.85319]
[1778209676399,36.04,79328.07,37.6,0.09764,0.00011,7.85319]
[1778209676399,36.04,79331.68,37.6,0.09801,0.00011,7.87535]
[1778209676572,36.04,79331.68,37.6,0.09801,0.00011,7.87535]
[1778209676582,36.04,79331.68,37.6,0.09801,0.00011,7.87535]
[1778209676618,36.04,79331.68,37.6,0.09801,0.00011,7.87535]
[1778209676744,36.04,79331.68,37.6,0.09801,0.00011,7.87535]
[1778209677306,36.04,79331.68,37.6,0.09801,0.00011,7.87535]
[1778209677330,36.04,79340.94,37.6,0.09899,0.00011,7.9338]
[1778209678141,36.04,79340.94,37.6,0.09899,0.00011,7.9338]
[1778209680182,36.04,79346.07,37.6,0.09953,0.00011,7.96618]
[1778209680418,36.04,79344.11,37.6,0.09932,0.00011,7.95368]
[1778209682278,36.04,79342.18,37.6,0.09911,0.00011,7.9414]
[1778209682674,36.04,79332.06,37.6,0.09803,0.00011,7.87669]
[1778209687709,36.03,79330.88,37.6,0.09788,0.00011,7.8678]
[1778209692745,36.03,79329.8,37.6,0.09774,0.00011,7.8596]
[1778209698486,36.03,79329.93,37.6,0.09774,0.00011,7.85939]
[1778209703822,36.02,79330.16,37.6,0.09773,0.00011,7.85917]
[1778209706713,36.02,79329.39,37.6,0.09764,0.00011,7.85361]
[1778209706843,36.02,79341.62,37.6,0.09893,0.00011,7.93081]
[1778209711878,36.02,79347.11,37.6,0.09945,0.00011,7.95929]
[1778209713014,36.02,79347.11,37.6,0.09945,0.00011,7.95929]
[1778209713060,36.02,79345.45,37.6,0.09927,0.00011,7.94875]
[1778209713765,36.02,79345.45,37.6,0.09927,0.00011,7.94875]
[1778209714090,36.02,79346.44,37.6,0.09938,0.00011,7.95501]
[1778209715807,36.02,79346.99,37.6,0.09944,0.00011,7.95848]
[1778209716807,36.02,79345.79,37.6,0.09931,0.00011,7.95085]
[1778209719902,36.02,79348.85,37.6,0.09963,0.00011,7.9702]
[1778209720768,36.02,79349.63,37.6,0.09972,0.00011,7.97506]
[1778209721459,36.02,79349.63,37.6,0.09972,0.00011,7.97506]
[1778209722053,36.02,79351.09,37.6,0.09987,0.00011,7.98426]
[1778209727990,36.02,79350.56,37.6,0.09981,0.00011,7.98061]
[1778209733026,36.02,79350.83,37.6,0.09983,0.00011,7.98212]
[1778209738446,36.02,79352.66,37.6,0.10003,0.00011,7.99353]
[1778209744103,36.02,79352.62,37.6,0.10002,0.00011,7.99291]
[1778209748615,36.02,79352.14,37.6,0.09996,0.00011,7.98966]
[1778209748684,36.02,79352.14,37.6,0.09996,0.00011,7.98966]
[1778209748749,36.02,79352.14,37.6,0.09996,0.00011,7.98966]
[1778209749145,36.02,79352.14,37.6,0.09996,0.00011,7.98966]
[1778209750587,36.02,79348.27,37.6,0.09955,0.00011,7.96502]
[1778209751152,36.02,79344.2,37.6,0.09911,0.00011,7.93924]
[1778209752443,36.02,79344.2,37.6,0.09911,0.00011,7.93924]
[1778209757273,36.01,79339.29,37.6,0.09856,0.00011,7.90635]
[1778209757357,36.01,79339.37,37.6,0.09856,0.00011,7.90658]
[1778209759310,36.01,79337.89,37.6,0.09841,0.00011,7.89723]
[1778209759896,36.01,79337.72,37.6,0.09839,0.00011,7.89631]
[1778209765250,36.01,79338.83,37.6,0.09852,0.00011,7.9038]
[1778209770285,36.01,79338.93,37.6,0.09853,0.00011,7.90483]
[1778209775320,36.01,79346.49,37.6,0.09927,0.00011,7.94666]
[1778209780355,36.01,79346.55,37.6,0.09928,0.00011,7.94709]
[1778209785390,36.02,79345.3,37.6,0.09915,0.00011,7.93922]
[1778209790425,36.02,79344.0,37.6,0.09901,0.00011,7.93106]
[1778209795461,36.02,79344.01,37.6,0.09901,0.00011,7.93118]
[1778209800496,36.02,79348.84,37.6,0.09953,0.00011,7.96182]
[1778209801649,36.02,79348.84,37.6,0.09953,0.00011,7.96182]
[1778209802158,36.02,79348.35,37.6,0.09948,0.00011,7.95869]
[1778209802510,36.02,79356.91,37.6,0.10039,0.00011,8.01298]
[1778209807545,36.01,79363.18,37.6,0.10106,0.00011,8.05222]
[1778209809559,36.01,79373.85,37.6,0.1022,0.00011,8.11987]
[1778209810864,36.01,79374.56,37.6,0.10228,0.00011,8.12416]
[1778209811807,36.01,79373.95,37.6,0.10221,0.00011,8.12]
[1778209812345,36.01,79373.95,37.6,0.10221,0.00011,8.12]
[1778209813807,36.01,79377.42,37.6,0.10258,0.00011,8.14165]
[1778209814899,36.01,79381.87,37.6,0.10306,0.00011,8.16983]
[1778209815602,36.01,79388.44,37.6,0.10378,0.00011,8.21198]
[1778209815778,36.01,79388.44,37.6,0.10378,0.00011,8.21198]
[1778209816609,36.01,79388.59,37.6,0.10379,0.00011,8.21254]
[1778209816810,36.01,79388.59,37.6,0.10379,0.00011,8.21254]
[1778209820719,36.0,79392.69,37.6,0.10421,0.00011,8.23724]
[1778209821644,36.0,79402.87,37.6,0.10533,0.00011,8.30227]
[1778209824665,36.0,79411.97,37.6,0.10631,0.00011,8.35926]
[1778209824830,36.0,79411.97,37.6,0.10631,0.00011,8.35926]
[1778209824841,36.0,79411.97,37.6,0.10631,0.00011,8.35926]
[1778209825140,36.0,79411.97,37.6,0.10631,0.00011,8.35926]
[1778209825379,36.0,79411.97,37.6,0.10631,0.00011,8.35926]
[1778209825672,36.0,79422.25,37.6,0.10746,0.00011,8.42513]
[1778209825890,36.0,79422.25,37.6,0.10746,0.00011,8.42513]
[1778209826679,36.0,79425.14,37.6,0.10778,0.00011,8.44348]
[1778209827099,36.0,79425.14,37.6,0.10778,0.00011,8.44348]
[1778209827163,36.0,79425.14,37.6,0.10778,0.00011,8.44348]
[1778209827356,36.0,79425.14,37.6,0.10778,0.00011,8.44348]
[1778209827604,36.0,79425.14,37.6,0.10778,0.00011,8.44348]
[1778209827687,35.99,79426.16,37.6,0.10789,0.00011,8.44969]
[1778209827905,35.99,79426.16,37.6,0.10789,0.00011,8.44969]
[1778209827977,35.99,79426.16,37.6,0.10789,0.00011,8.44969]
[1778209828093,35.99,79426.16,37.6,0.10789,0.00011,8.44969]
[1778209828590,35.99,79426.16,37.6,0.10789,0.00011,8.44969]
[1778209828600,35.99,79426.16,37.6,0.10787,0.00011,8.44894]
[1778209829308,35.99,79426.16,37.6,0.10787,0.00011,8.44894]
[1778209830446,35.99,79426.52,37.6,0.10791,0.00011,8.4509]
[1778209831831,35.99,79423.13,37.6,0.10752,0.00011,8.42855]
[1778209832547,35.99,79423.13,37.6,0.10752,0.00011,8.42855]
[1778209834544,35.99,79420.93,37.6,0.10718,0.00011,8.40706]
[1778209834972,35.98,79420.96,37.6,0.10716,0.00011,8.40595]
[1778209837842,35.98,79414.51,37.6,0.10643,0.00011,8.36365]
[1778209840309,35.98,79422.81,37.6,0.10735,0.00011,8.41679]
[1778209846631,35.98,79418.93,37.6,0.10688,0.00011,8.38975]
[1778209853335,35.97,79426.56,37.6,0.1077,0.00011,8.43691]
[1778209854614,35.97,79427.0,37.6,0.10774,0.00011,8.43904]
[1778209854715,35.97,79437.54,37.6,0.10893,0.00011,8.50704]
[1778209856343,35.97,79441.72,37.6,0.1094,0.00011,8.53424]
[1778209856415,35.96,79442.8,37.6,0.10951,0.00011,8.54029]
[1778209861754,35.96,79446.57,37.6,0.10993,0.00011,8.5642]
[1778209861757,35.96,79446.57,37.6,0.10993,0.00011,8.5642]
[1778209862541,35.96,79446.57,37.6,0.10993,0.00011,8.5642]
[1778209862542,35.96,79445.14,37.6,0.10976,0.00011,8.55451]
[1778209865153,35.96,79438.15,37.6,0.10895,0.00011,8.50853]
[1778209871591,35.95,79440.53,37.6,0.10918,0.00011,8.52137]
[1778209875020,35.95,79430.04,37.6,0.10795,0.00011,8.45107]
[1778209877883,35.94,79429.29,37.6,0.10785,0.00011,8.44551]
[1778209880965,35.94,79418.53,37.6,0.10662,0.00011,8.37483]
[1778209883225,35.94,79419.5,37.6,0.10672,0.00011,8.38061]
[1778209888825,35.94,79416.55,37.6,0.10636,0.00011,8.36012]
[1778209892014,35.93,79422.23,37.6,0.10692,0.00011,8.38997]
[1778209897412,35.93,79427.36,37.6,0.10747,0.00011,8.42139]
[1778209897440,35.93,79428.63,37.6,0.10761,0.00011,8.42932]
[1778209901545,35.93,79435.48,37.6,0.10838,0.00011,8.47383]
[1778209901646,35.93,79436.26,37.6,0.10847,0.00011,8.47884]
[1778209907162,35.92,79436.76,37.6,0.1085,0.00011,8.48052]
[1778209910244,35.92,79436.61,37.6,0.10846,0.00011,8.47838]
[1778209916309,35.91,79435.61,37.6,0.1083,0.00011,8.46919]
[1778209921344,35.91,79431.92,37.6,0.10785,0.00011,8.44333]
[1778209922903,35.91,79429.69,37.6,0.10759,0.00011,8.42847]
[1778209923404,35.91,79429.69,37.6,0.10759,0.00011,8.42847]
[1778209924710,35.91,79428.63,37.6,0.10746,0.00011,8.42094]
[1778209927314,35.9,79421.3,37.6,0.10662,0.00011,8.37256]
[1778209932421,35.9,79422.61,37.6,0.10674,0.00011,8.37957]
[1778209937458,35.9,79419.41,37.6,0.10636,0.00011,8.35763]
[1778209942493,35.89,79419.27,37.6,0.10632,0.00011,8.35568]
[1778209944582,35.89,79418.87,37.6,0.10627,0.00011,8.35288]
[1778209947313,35.89,79411.15,37.6,0.1054,0.00011,8.30242]
[1778209952564,35.89,79411.09,37.6,0.10532,0.00011,8.29509]
[1778209957623,35.89,79423.19,37.6,0.10666,0.00011,8.37258]
[1778209962199,35.88,79426.75,37.6,0.10704,0.00011,8.39466]
[1778209962783,35.88,79431.3,37.6,0.10756,0.00011,8.42426]
[1778209965355,35.88,79430.69,37.6,0.10749,0.00011,8.42034]
[1778209965679,35.88,79433.8,37.6,0.10784,0.00011,8.44057]
[1778209967292,35.88,79434.87,37.6,0.10796,0.00011,8.44719]
[1778209967715,35.88,79434.87,37.6,0.10796,0.00011,8.44719]
[1778209969542,35.88,79435.7,37.6,0.10804,0.00011,8.4519]
[1778209970345,35.88,79435.75,37.6,0.10804,0.00011,8.45188]
[1778209971355,35.88,79435.75,37.6,0.10803,0.00011,8.45154]
[1778209971576,35.88,79435.75,37.6,0.10803,0.00011,8.45154]
[1778209971600,35.88,79435.75,37.6,0.10803,0.00011,8.45154]
[1778209971721,35.88,79441.37,37.6,0.10866,0.00011,8.48779]
[1778209976756,35.88,79446.78,37.6,0.10928,0.00011,8.52271]
[1778209981791,35.88,79445.31,37.6,0.1091,0.00011,8.51269]
[1778209986709,35.88,79448.65,37.6,0.10948,0.00011,8.53417]
[1778209991861,35.87,79448.88,37.6,0.10949,0.00011,8.53511]
[1778209997447,35.87,79449.56,37.6,0.10957,0.00011,8.5392]
[1778209999518,35.87,79455.11,37.6,0.1102,0.00012,8.57509]
[1778210000014,35.87,79460.82,37.6,0.11085,0.00012,8.61225]
[1778210002760,35.87,79463.62,37.6,0.11117,0.00012,8.63036]
[1778210008526,35.87,79462.74,37.6,0.11105,0.00012,8.62314]
[1778210010634,35.87,79464.41,37.6,0.11123,0.00012,8.63358]
[1778210012002,35.86,79474.03,37.6,0.11227,0.00012,8.68955]
[1778210012952,35.86,79474.03,37.6,0.11227,0.00012,8.68955]
[1778210013012,35.86,79474.84,37.6,0.11235,0.00012,8.69452]
[1778210018047,35.86,79472.47,37.6,0.11208,0.00012,8.67894]
[1778210020197,35.86,79473.68,37.6,0.11222,0.00012,8.68691]
[1778210020218,35.86,79473.94,37.6,0.11225,0.00012,8.68862]
[1778210026091,35.86,79469.56,37.6,0.11171,0.00012,8.65819]
[1778210027628,35.86,79470.72,37.6,0.11184,0.00012,8.66549]
[1778210028134,35.86,79469.37,37.6,0.11167,0.00012,8.656]
[1778210029794,35.85,79457.52,37.6,0.11029,0.00012,8.57784]
[1778210030862,35.85,79457.52,37.6,0.11029,0.00012,8.57784]
[1778210032524,35.85,79456.28,37.6,0.11014,0.00012,8.56937]
[1778210032542,35.85,79456.28,37.6,0.11014,0.00012,8.56937]
[1778210038187,35.85,79455.98,37.6,0.11008,0.00012,8.5664]
[1778210043278,35.85,79453.74,37.6,0.10981,0.00012,8.55098]
[1778210044824,35.85,79453.51,37.6,0.10979,0.00012,8.54948]
[1778210045730,35.85,79452.7,37.6,0.10969,0.00011,8.54404]
[1778210051282,35.85,79453.07,37.6,0.10972,0.00012,8.54568]
[1778210056326,35.84,79450.75,37.6,0.10945,0.00011,8.5301]
[1778210058342,35.84,79447.87,37.6,0.10911,0.00011,8.51123]
[1778210064326,35.84,79449.18,37.6,0.10926,0.00011,8.51964]
[1778210064428,35.84,79449.18,37.6,0.10926,0.00011,8.51957]
[1778210070512,35.84,79450.33,37.6,0.10936,0.00011,8.52528]
[1778210070610,35.84,79450.33,37.6,0.10935,0.00011,8.52457]
[1778210076466,35.84,79450.25,37.6,0.10927,0.00011,8.51768]
[1778210081501,35.84,79453.12,37.6,0.1096,0.00011,8.53639]
[1778210086536,35.84,79451.9,37.6,0.10946,0.00011,8.52836]
[1778210094592,35.84,79451.82,37.6,0.10945,0.00011,8.52782]
[1778210099631,35.84,79456.7,37.6,0.11,0.00012,8.55951]
[1778210103625,35.84,79457.28,37.6,0.11007,0.00012,8.56308]
[1778210105783,35.83,79466.5,37.6,0.11113,0.00012,8.62329]
[1778210109343,35.83,79472.88,37.6,0.11186,0.00012,8.66432]
[1778210109956,35.83,79472.88,37.6,0.11186,0.00012,8.66432]
[1778210109701,35.83,79475.87,37.6,0.11221,0.00012,8.68407]
[1778210110708,35.83,79475.45,37.6,0.11215,0.00012,8.68102]
[1778210115743,35.83,79477.74,37.6,0.1124,0.00012,8.69467]
[1778210120263,35.82,79475.13,37.6,0.11207,0.00012,8.67631]
[1778210120875,35.82,79475.13,37.6,0.11207,0.00012,8.67631]
[1778210123460,35.82,79474.8,37.6,0.11202,0.00012,8.67363]
[1778210123799,35.82,79479.12,37.6,0.11252,0.00012,8.70177]
[1778210124773,35.82,79479.12,37.6,0.11252,0.00012,8.70177]
[1778210124899,35.82,79479.12,37.6,0.11252,0.00012,8.70177]
[1778210125703,35.82,79479.64,37.6,0.11258,0.00012,8.70522]
[1778210125842,35.82,79479.64,37.6,0.11258,0.00012,8.70522]
[1778210126938,35.82,79487.38,37.6,0.11349,0.00012,8.7562]
[1778210127308,35.82,79487.38,37.6,0.11349,0.00012,8.7562]
[1778210127827,35.82,79495.82,37.6,0.11449,0.00012,8.81186]
[1778210128035,35.82,79495.82,37.6,0.11449,0.00012,8.81186]
[1778210128083,35.82,79495.82,37.6,0.11449,0.00012,8.81186]
[1778210131307,35.82,79495.06,37.6,0.11437,0.00012,8.80547]
[1778210131861,35.82,79495.09,37.6,0.1143,0.00012,8.79886]
[1778210133017,35.82,79497.59,37.6,0.11459,0.00012,8.8149]
[1778210133875,35.82,79496.85,37.6,0.1145,0.00012,8.80985]
[1778210138910,35.81,79497.28,37.6,0.11454,0.00012,8.81201]
[1778210139112,35.81,79497.28,37.6,0.11454,0.00012,8.81201]
[1778210139308,35.81,79497.28,37.6,0.11454,0.00012,8.81201]
[1778210144522,35.81,79497.52,37.6,0.11456,0.00012,8.81332]
[1778210146061,35.81,79497.74,37.6,0.11457,0.00012,8.81374]
[1778210146966,35.81,79508.14,37.6,0.1158,0.00012,8.88244]
[1778210147039,35.81,79508.14,37.6,0.1158,0.00012,8.88244]
[1778210153008,35.81,79511.28,37.6,0.11615,0.00012,8.90169]
[1778210158043,35.8,79511.87,37.6,0.1162,0.00012,8.90424]
[1778210163078,35.8,79507.29,37.6,0.11562,0.00012,8.87254]
[1778210164680,35.8,79507.29,37.6,0.11562,0.00012,8.87254]
[1778210165608,35.8,79508.19,37.6,0.11572,0.00012,8.87804]
[1778210172475,35.79,79514.75,37.6,0.11648,0.00012,8.91994]
[1778210172873,35.79,79514.75,37.6,0.11648,0.00012,8.91994]
[1778210173700,35.79,79515.26,37.6,0.11653,0.00012,8.92274]
[1778210173743,35.79,79520.67,37.6,0.11718,0.00012,8.95835]
[1778210174412,35.79,79520.67,37.6,0.11718,0.00012,8.95835]
[1778210174646,35.79,79520.67,37.6,0.11718,0.00012,8.95835]
[1778210174656,35.79,79520.67,37.6,0.11718,0.00012,8.95835]
[1778210175122,35.79,79524.66,37.6,0.11764,0.00012,8.98419]
[1778210175666,35.79,79525.86,37.6,0.11778,0.00012,8.99178]
[1778210176559,35.79,79525.86,37.6,0.11778,0.00012,8.99178]
[1778210179445,35.78,79516.2,37.6,0.1166,0.00012,8.92645]
[1778210182675,35.78,79520.88,37.6,0.11714,0.00012,8.95663]
[1778210182973,35.78,79520.88,37.6,0.11714,0.00012,8.95663]
[1778210183158,35.78,79524.3,37.6,0.11755,0.00012,8.97901]
[1778210183614,35.78,79546.09,37.6,0.12021,0.00012,9.12436]
[1778210184116,35.78,79546.09,37.6,0.12021,0.00012,9.12436]
[1778210186107,35.78,79550.66,37.6,0.12075,0.00012,9.15405]
[1778210187772,35.78,79547.36,37.6,0.12034,0.00012,9.13171]
[1778210187783,35.78,79547.36,37.6,0.12034,0.00012,9.13171]
[1778210187938,35.78,79547.36,37.6,0.12034,0.00012,9.13171]
[1778210188085,35.78,79547.36,37.6,0.12034,0.00012,9.13171]
[1778210188260,35.78,79545.27,37.6,0.12008,0.00012,9.11749]
[1778210188428,35.78,79560.76,37.6,0.12199,0.00012,9.22121]
[1778210190059,35.77,79568.8,37.6,0.12298,0.00012,9.27433]
[1778210190524,35.77,79568.8,37.6,0.12298,0.00012,9.27433]
[1778210191437,35.77,79571.4,37.6,0.1233,0.00013,9.2918]
[1778210193902,35.77,79571.1,37.6,0.12318,0.00013,9.28243]
[1778210199329,35.76,79572.64,37.6,0.12331,0.00013,9.28985]
[1778210203740,35.76,79573.92,37.6,0.12342,0.00013,9.2959]
[1778210204761,35.75,79574.8,37.6,0.12353,0.00013,9.3013]
[1778210205497,35.75,79574.23,37.6,0.12344,0.00013,9.29694]
[1778210205499,35.75,79574.23,37.6,0.12344,0.00013,9.29694]
[1778210206989,35.75,79573.86,37.6,0.1234,0.00013,9.29445]
[1778210207812,35.75,79574.35,37.6,0.12344,0.00013,9.29671]
[1778210208836,35.75,79581.53,37.6,0.12433,0.00013,9.34446]
[1778210209465,35.75,79583.13,37.6,0.12452,0.00013,9.35463]
[1778210212978,35.74,79584.51,37.6,0.12467,0.00013,9.36271]
[1778210212980,35.74,79584.51,37.6,0.12467,0.00013,9.36271]
[1778210213757,35.74,79583.37,37.6,0.1245,0.00013,9.3538]
[1778210214021,35.74,79582.29,37.6,0.12436,0.00013,9.34594]
[1778210214545,35.74,79582.29,37.6,0.12436,0.00013,9.34594]
[1778210214780,35.74,79581.41,37.6,0.12424,0.00013,9.33975]
[1778210219980,35.73,79577.21,37.6,0.12367,0.00013,9.30931]
[1778210221400,35.73,79575.99,37.6,0.12351,0.00013,9.30059]
[1778210222500,35.73,79577.64,37.6,0.1237,0.00013,9.31066]
[1778210222782,35.73,79577.64,37.6,0.1237,0.00013,9.31066]
[1778210223082,35.73,79577.64,37.6,0.1237,0.00013,9.31066]
[1778210222970,35.73,79590.57,37.6,0.12532,0.00013,9.39763]
[1778210223499,35.73,79590.57,37.6,0.12532,0.00013,9.39763]
[1778210223565,35.73,79590.57,37.6,0.12532,0.00013,9.39763]
[1778210223807,35.73,79590.57,37.6,0.12532,0.00013,9.39763]
[1778210223889,35.73,79590.57,37.6,0.12532,0.00013,9.39763]
[1778210223897,35.72,79606.71,37.6,0.12737,0.00013,9.50608]
[1778210224437,35.72,79606.71,37.6,0.12737,0.00013,9.50608]
[1778210224769,35.72,79606.71,37.6,0.12737,0.00013,9.50608]
[1778210225173,35.72,79601.52,37.6,0.12669,0.00013,9.47018]
[1778210225559,35.72,79601.52,37.6,0.12669,0.00013,9.47018]
[1778210225809,35.72,79601.52,37.6,0.12669,0.00013,9.47018]
[1778210226615,35.72,79599.35,37.6,0.1264,0.00013,9.45477]
[1778210226678,35.72,79599.35,37.6,0.1264,0.00013,9.45477]
[1778210226746,35.72,79599.35,37.6,0.1264,0.00013,9.45477]
[1778210228351,35.72,79591.7,37.6,0.12541,0.00013,9.40237]
[1778210228949,35.72,79591.7,37.6,0.12541,0.00013,9.40237]
[1778210231733,35.69,79581.47,37.6,0.12394,0.00013,9.32394]
[1778210232789,35.69,79581.47,37.6,0.12394,0.00013,9.32394]
[1778210235890,35.69,79582.35,37.6,0.12402,0.00013,9.32832]
[1778210240072,35.68,79580.92,37.6,0.12381,0.00013,9.3171]
[1778210242252,35.68,79581.07,37.6,0.1238,0.00013,9.31656]
[1778210244634,35.68,79575.63,37.6,0.1231,0.00013,9.27887]
[1778210246825,35.67,79570.77,37.6,0.12247,0.00012,9.24522]
[1778210251811,35.67,79566.9,37.6,0.12195,0.00012,9.2171]
[1778210251832,35.67,79566.9,37.6,0.12195,0.00012,9.2171]
[1778210251905,35.67,79566.9,37.6,0.12195,0.00012,9.2171]
[1778210251976,35.66,79567.16,37.6,0.1219,0.00012,9.21171]
[1778210253040,35.66,79557.74,37.6,0.12072,0.00012,9.14773]
[1778210253199,35.66,79557.74,37.6,0.12072,0.00012,9.14773]
[1778210253375,35.66,79557.74,37.6,0.12072,0.00012,9.14773]
[1778210255052,35.66,79558.6,37.6,0.12082,0.00012,9.15351]
[1778210255787,35.66,79556.68,37.6,0.12056,0.00012,9.13944]
[1778210258013,35.66,79557.25,37.6,0.12061,0.00012,9.14212]
[1778210258017,35.66,79557.25,37.6,0.12061,0.00012,9.14212]
[1778210258114,35.65,79556.89,37.6,0.12056,0.00012,9.13913]
[1778210262557,35.65,79555.12,37.6,0.12032,0.00012,9.12624]
[1778210266502,35.65,79554.62,37.6,0.12025,0.00012,9.12244]
[1778210268466,35.65,79552.99,37.6,0.12003,0.00012,9.11062]
[1778210270627,35.65,79548.61,37.6,0.11949,0.00012,9.08089]
[1778210270835,35.65,79547.11,37.6,0.1193,0.00012,9.07068]
[1778210272319,35.65,79546.79,37.6,0.11925,0.00012,9.06808]
[1778210273096,35.65,79546.79,37.6,0.11925,0.00012,9.06808]
[1778210275482,35.64,79549.61,37.6,0.11957,0.00012,9.08563]
[1778210280905,35.63,79551.45,37.6,0.11975,0.00012,9.09511]
[1778210285940,35.63,79548.05,37.6,0.11928,0.00012,9.06996]
[1778210286638,35.63,79548.05,37.6,0.11928,0.00012,9.06996]
[1778210287100,35.63,79539.62,37.6,0.11824,0.00012,9.01306]
[1778210287824,35.63,79539.62,37.6,0.11824,0.00012,9.01306]
[1778210292989,35.62,79532.56,37.6,0.11735,0.00012,8.96394]
[1778210293218,35.62,79532.56,37.6,0.11735,0.00012,8.96394]
[1778210297441,35.62,79534.98,37.6,0.11762,0.00012,8.97891]
[1778210298589,35.62,79530.7,37.6,0.1171,0.00012,8.94999]
[1778210299813,35.62,79528.81,37.6,0.11686,0.00012,8.9371]
[1778210305075,35.61,79533.1,37.6,0.11735,0.00012,8.96416]
[1778210310110,35.61,79532.85,37.6,0.1173,0.00012,8.96102]
[1778210316152,35.6,79532.9,37.6,0.1172,0.00012,8.95334]
[1778210321187,35.6,79533.07,37.6,0.1172,0.00012,8.95308]
[1778210326222,35.59,79532.62,37.6,0.11712,0.00012,8.94869]
[1778210327999,35.59,79532.62,37.6,0.11712,0.00012,8.94869]
[1778210329895,35.59,79543.38,37.6,0.1184,0.00012,9.01942]
[1778210334992,35.59,79542.66,37.6,0.11829,0.00012,9.01349]
[1778210335288,35.59,79534.11,37.6,0.11724,0.00012,8.95552]
[1778210336306,35.59,79534.11,37.6,0.11724,0.00012,8.95552]
[1778210337141,35.59,79534.11,37.6,0.11724,0.00012,8.95552]
[1778210345358,35.58,79532.15,37.6,0.11695,0.00012,8.93965]
[1778210350393,35.57,79532.04,37.6,0.11691,0.00012,8.93755]
[1778210355428,35.57,79532.57,37.6,0.11695,0.00012,8.93972]
[1778210360463,35.57,79532.07,37.6,0.11686,0.00012,8.935]
[1778210364626,35.56,79534.93,37.6,0.1172,0.00012,8.95329]
[1778210370534,35.56,79537.14,37.6,0.11743,0.00012,8.96593]
[1778210373339,35.56,79539.58,37.6,0.11764,0.00012,8.97497]
[1778210375784,35.55,79548.74,37.6,0.11874,0.00012,9.0356]
[1778210379593,35.55,79550.45,37.6,0.11893,0.00012,9.04582]
[1778210379768,35.55,79550.45,37.6,0.11893,0.00012,9.04582]
[1778210379831,35.55,79550.99,37.6,0.11898,0.00012,9.0489]
[1778210381649,35.55,79551.08,37.6,0.11899,0.00012,9.04939]
[1778210381751,35.55,79550.83,37.6,0.11896,0.00012,9.04771]
[1778210387652,35.54,79548.34,37.6,0.11861,0.00012,9.02842]
[1778210391880,35.54,79548.09,37.6,0.11856,0.00012,9.02595]
[1778210396261,35.53,79548.3,37.6,0.11855,0.00012,9.0254]
[1778210397044,35.53,79548.26,37.6,0.11854,0.00012,9.02474]
[1778210398828,35.53,79549.89,37.6,0.11872,0.00012,9.0345]
[1778210403748,35.53,79550.92,37.6,0.11881,0.00012,9.03978]
[1778210404567,35.52,79554.49,37.6,0.11925,0.00012,9.06336]
[1778210409806,35.52,79551.21,37.6,0.11879,0.00012,9.03873]
[1778210414996,35.51,79554.24,37.6,0.11914,0.00012,9.05745]
[1778210417399,35.51,79557.84,37.6,0.11956,0.00012,9.08038]
[1778210418208,35.51,79557.84,37.6,0.11956,0.00012,9.08038]
[1778210418218,35.51,79557.84,37.6,0.11956,0.00012,9.08038]
[1778210418309,35.51,79558.18,37.6,0.11958,0.00012,9.08178]
[1778210419413,35.51,79561.12,37.6,0.11994,0.00012,9.10142]
[1778210424806,35.5,79563.47,37.6,0.12022,0.00012,9.11648]
[1778210429843,35.5,79566.31,37.6,0.12055,0.00012,9.13447]
[1778210434982,35.5,79573.09,37.6,0.1213,0.00012,9.17227]
[1778210437276,35.5,79576.63,37.6,0.12173,0.00013,9.19587]
[1778210438003,35.49,79576.09,37.6,0.12165,0.00013,9.19122]
[1778210443303,35.49,79575.26,37.6,0.12149,0.00012,9.18307]
[1778210443454,35.48,79575.3,37.6,0.12149,0.00012,9.18272]
[1778210443456,35.48,79575.3,37.6,0.12149,0.00012,9.18272]
[1778210444045,35.48,79575.55,37.6,0.12151,0.00012,9.18409]
[1778210448498,35.48,79574.49,37.6,0.12136,0.00012,9.17598]
[1778210449081,35.48,79564.53,37.6,0.12011,0.00012,9.10785]
[1778210454116,35.47,79563.22,37.6,0.1199,0.00012,9.09651]
[1778210457861,35.47,79558.05,37.6,0.11923,0.00012,9.06022]
[1778210459151,35.46,79557.96,37.6,0.11921,0.00012,9.05905]
[1778210464186,35.46,79559.85,37.6,0.11943,0.00012,9.0711]
[1778210470232,35.46,79559.73,37.6,0.1194,0.00012,9.06949]
[1778210475267,35.46,79558.59,37.6,0.11925,0.00012,9.06118]
[1778210480302,35.46,79558.39,37.6,0.11921,0.00012,9.05923]
[1778210486344,35.46,79558.63,37.6,0.11923,0.00012,9.06016]
[1778210490577,35.45,79555.75,37.6,0.11886,0.00012,9.04036]
[1778210491153,35.45,79555.75,37.6,0.11886,0.00012,9.04036]
[1778210496418,35.45,79555.13,37.6,0.11871,0.00012,9.02937]
[1778210499211,35.45,79555.26,37.6,0.11872,0.00012,9.03011]
[1778210499307,35.45,79564.08,37.6,0.11981,0.00012,9.08936]
[1778210499859,35.45,79564.08,37.6,0.11981,0.00012,9.08936]
[1778210505482,35.45,79571.52,37.6,0.12071,0.00012,9.1382]
[1778210507722,35.45,79571.06,37.6,0.12065,0.00012,9.13486]
[1778210513538,35.44,79572.32,37.6,0.12077,0.00012,9.14174]
[1778210514821,35.44,79572.32,37.6,0.12077,0.00012,9.14174]
[1778210515144,35.44,79572.32,37.6,0.12077,0.00012,9.14174]
[1778210516266,35.44,79572.79,37.6,0.12082,0.00012,9.14444]
[1778210516315,35.44,79583.4,37.6,0.12214,0.00013,9.21585]
[1778210522018,35.44,79586.49,37.6,0.1225,0.00013,9.23525]
[1778210522601,35.43,79577.43,37.6,0.12135,0.00013,9.17315]
[1778210523605,35.43,79577.43,37.6,0.12135,0.00013,9.17315]
[1778210528173,35.43,79574.28,37.6,0.12093,0.00012,9.15055]
[1778210532879,35.43,79581.01,37.6,0.12175,0.00013,9.19475]
[1778210533331,35.43,79581.63,37.6,0.12182,0.00013,9.19863]
[1778210533647,35.43,79581.63,37.6,0.12182,0.00013,9.19863]
[1778210534188,35.43,79582.67,37.6,0.12195,0.00013,9.20535]
[1778210538888,35.42,79581.86,37.6,0.12183,0.00013,9.19893]
[1778210544299,35.42,79585.07,37.6,0.1222,0.00013,9.21913]
[1778210545649,35.42,79593.97,37.6,0.12331,0.00013,9.27878]
[1778210547954,35.41,79593.43,37.6,0.12323,0.00013,9.27428]
[1778210553819,35.41,79595.5,37.6,0.12336,0.00013,9.27896]
[1778210555397,35.41,79595.5,37.6,0.12336,0.00013,9.27896]
[1778210564082,35.4,79594.16,37.6,0.12314,0.00013,9.26691]
[1778210567968,35.39,79591.47,37.6,0.12275,0.00013,9.24616]
[1778210568022,35.39,79590.07,37.6,0.12257,0.00013,9.23625]
[1778210570423,35.39,79587.86,37.6,0.12228,0.00013,9.22087]
[1778210570938,35.39,79587.06,37.6,0.12218,0.00013,9.21537]
[1778210572808,35.39,79587.35,37.6,0.12221,0.00013,9.21699]
[1778210576933,35.38,79591.93,37.6,0.12276,0.00013,9.24663]
[1778210577440,35.38,79591.93,37.6,0.12276,0.00013,9.24663]
[1778210578321,35.38,79592.96,37.6,0.12288,0.00013,9.25325]
[1778210578807,35.38,79593.72,37.6,0.12297,0.00013,9.25794]
[1778210578932,35.38,79593.72,37.6,0.12297,0.00013,9.25794]
[1778210578996,35.38,79594.55,37.6,0.12307,0.00013,9.26358]
[1778210580269,35.38,79594.55,37.6,0.12307,0.00013,9.26358]
[1778210580371,35.38,79594.9,37.6,0.12311,0.00013,9.26545]
[1778210580808,35.38,79594.9,37.6,0.12311,0.00013,9.26545]
[1778210580907,35.38,79594.9,37.6,0.12311,0.00013,9.26545]
[1778210581760,35.38,79591.92,37.6,0.12273,0.00013,9.24522]
[1778210581882,35.38,79591.92,37.6,0.12273,0.00013,9.24522]
[1778210582017,35.38,79587.66,37.6,0.12219,0.00013,9.21589]
[1778210582728,35.38,79587.66,37.6,0.12219,0.00013,9.21589]
[1778210583024,35.38,79586.68,37.6,0.12206,0.00013,9.20918]
[1778210588059,35.37,79586.72,37.6,0.12203,0.00013,9.2074]
[1778210593094,35.37,79584.11,37.6,0.12167,0.00013,9.18827]
[1778210594305,35.37,79584.11,37.6,0.12167,0.00013,9.18827]
[1778210594321,35.37,79584.11,37.6,0.12167,0.00013,9.18827]
[1778210594405,35.37,79576.16,37.6,0.12066,0.00012,9.13373]
[1778210595132,35.37,79576.16,37.6,0.12066,0.00012,9.13373]
[1778210595488,35.37,79573.9,37.6,0.12038,0.00012,9.11854]
[1778210601150,35.36,79574.88,37.6,0.12048,0.00012,9.12389]
[1778210605476,35.36,79574.41,37.6,0.12041,0.00012,9.1201]
[1778210609906,35.36,79571.27,37.6,0.12001,0.00012,9.09801]
[1778210615248,35.36,79565.25,37.6,0.11918,0.00012,9.05031]
[1778210620283,35.36,79562.43,37.6,0.11883,0.00012,9.03112]
[1778210622800,35.36,79562.34,37.6,0.11881,0.00012,9.03049]
[1778210624274,35.36,79562.08,37.6,0.11878,0.00012,9.02872]
[1778210625784,35.36,79562.31,37.6,0.11881,0.00012,9.03026]
[1778210628230,35.36,79562.48,37.6,0.11883,0.00012,9.03141]
[1778210633376,35.36,79563.41,37.6,0.11895,0.00012,9.03768]
[1778210638411,35.36,79566.82,37.6,0.11937,0.00012,9.06064]
[1778210643447,35.36,79565.89,37.6,0.11925,0.00012,9.05422]
[1778210648481,35.36,79569.9,37.6,0.11974,0.00012,9.08109]
[1778210655530,35.36,79567.41,37.6,0.11943,0.00012,9.06407]
[1778210660565,35.36,79567.2,37.6,0.1194,0.00012,9.06255]
[1778210665582,35.35,79567.5,37.6,0.11944,0.00012,9.06456]
[1778210670618,35.35,79568.7,37.6,0.11959,0.00012,9.07266]
[1778210676753,35.36,79564.87,37.6,0.11905,0.00012,9.04057]
[1778210682720,35.36,79566.76,37.6,0.11928,0.00012,9.05354]
[1778210684502,35.36,79566.76,37.6,0.11928,0.00012,9.05354]
[1778210688983,35.36,79570.62,37.6,0.11976,0.00012,9.07955]
[1778210688986,35.36,79570.62,37.6,0.11976,0.00012,9.07955]
[1778210689494,35.36,79570.62,37.6,0.11976,0.00012,9.07955]
[1778210689498,35.36,79575.81,37.6,0.12041,0.00012,9.11457]
[1778210694804,35.36,79581.95,37.6,0.12119,0.00013,9.15711]
[1778210699839,35.36,79582.88,37.6,0.12133,0.00013,9.16431]
[1778210703867,35.36,79574.23,37.6,0.12026,0.00012,9.10644]
[1778210707804,35.36,79569.89,37.6,0.11973,0.00012,9.07792]
[1778210707895,35.37,79569.93,37.6,0.11974,0.00012,9.07848]
[1778210709544,35.37,79569.93,37.6,0.11974,0.00012,9.07848]
[1778210714839,35.37,79571.26,37.6,0.1199,0.00012,9.08723]
[1778210714951,35.37,79571.26,37.6,0.1199,0.00012,9.08723]
[1778210721083,35.36,79566.72,37.6,0.11934,0.00012,9.05639]
[1778210727033,35.36,79565.55,37.6,0.11919,0.00012,9.04851]
[1778210732070,35.36,79563.88,37.6,0.11892,0.00012,9.03095]
[1778210737105,35.37,79564.15,37.6,0.11895,0.00012,9.03295]
[1778210742140,35.37,79562.88,37.6,0.1188,0.00012,9.02458]
[1778210747176,35.37,79566.94,37.6,0.11931,0.00012,9.05217]
[1778210752212,35.37,79570.74,37.6,0.11977,0.00012,9.07765]
[1778210755156,35.37,79570.12,37.6,0.11969,0.00012,9.0733]
[1778210759795,35.36,79571.07,37.6,0.11981,0.00012,9.07944]
[1778210765302,35.36,79566.56,37.6,0.11924,0.00012,9.04877]
[1778210765902,35.36,79566.56,37.6,0.11924,0.00012,9.04877]
[1778210765929,35.36,79566.56,37.6,0.11924,0.00012,9.04877]
[1778210766111,35.36,79566.56,37.6,0.11924,0.00012,9.04877]
[1778210768571,35.36,79566.35,37.6,0.11922,0.00012,9.04734]
[1778210773842,35.36,79562.7,37.6,0.11875,0.00012,9.02192]
[1778210775581,35.36,79563.01,37.6,0.11878,0.00012,9.02365]
[1778210781414,35.36,79563.36,37.6,0.11883,0.00012,9.02597]
[1778210785219,35.36,79562.87,37.6,0.11877,0.00012,9.02271]
[1778210790651,35.36,79560.83,37.6,0.11851,0.00012,9.00902]
[1778210791183,35.36,79561.85,37.6,0.11864,0.00012,9.01593]
[1778210799540,35.36,79560.01,37.6,0.11835,0.00012,8.99747]
[1778210800017,35.36,79560.01,37.6,0.11835,0.00012,8.99747]
[1778210802085,35.36,79559.6,37.6,0.1183,0.00012,8.9948]
[1778210804242,35.36,79550.82,37.6,0.11722,0.00012,8.9358]
[1778210809610,35.36,79549.96,37.6,0.11713,0.00012,8.9308]
[1778210815652,35.37,79551.05,37.6,0.11728,0.00012,8.93885]
[1778210819680,35.37,79551.34,37.6,0.11732,0.00012,8.94123]
[1778210823350,35.37,79550.77,37.6,0.11726,0.00012,8.93772]
[1778210825921,35.37,79545.35,37.6,0.11661,0.00012,8.90172]
[1778210830214,35.37,79545.41,37.6,0.11662,0.00012,8.9026]
[1778210832632,35.37,79545.09,37.6,0.11659,0.00012,8.90078]
[1778210834977,35.37,79542.79,37.6,0.11632,0.00012,8.88583]
[1778210835818,35.37,79542.48,37.6,0.11628,0.00012,8.88393]
[1778210836520,35.37,79542.48,37.6,0.11628,0.00012,8.88393]
[1778210838849,35.38,79542.2,37.6,0.11626,0.00012,8.8826]
[1778210844019,35.38,79542.39,37.6,0.1163,0.00012,8.88477]
[1778210844091,35.38,79542.39,37.6,0.1163,0.00012,8.88494]
[1778210846523,35.38,79539.63,37.6,0.11596,0.00012,8.86628]
[1778210846685,35.38,79539.7,37.6,0.11597,0.00012,8.86652]
[1778210848804,35.38,79546.45,37.6,0.11679,0.00012,8.91199]
[1778210849758,35.38,79546.45,37.6,0.11679,0.00012,8.91199]
[1778210849775,35.38,79546.45,37.6,0.11679,0.00012,8.91199]
[1778210850245,35.38,79544.18,37.6,0.11652,0.00012,8.89687]
[1778210850716,35.38,79538.61,37.6,0.11584,0.00012,8.85953]
[1778210851569,35.38,79538.61,37.6,0.11584,0.00012,8.85953]
[1778210851620,35.38,79538.61,37.6,0.11584,0.00012,8.85953]
[1778210851639,35.38,79538.61,37.6,0.11584,0.00012,8.85953]
[1778210851650,35.38,79533.32,37.6,0.11513,0.00012,8.81766]
[1778210852181,35.38,79533.32,37.6,0.11513,0.00012,8.81766]
[1778210852324,35.38,79533.32,37.6,0.11513,0.00012,8.81766]
[1778210852421,35.38,79535.41,37.6,0.11539,0.00012,8.8319]
[1778210853278,35.38,79535.41,37.6,0.11539,0.00012,8.8319]
[1778210855846,35.38,79543.54,37.6,0.11638,0.00012,8.88694]
[1778210857523,35.38,79543.81,37.6,0.11642,0.00012,8.88875]
[1778210857624,35.38,79544.35,37.6,0.11649,0.00012,8.89266]
[1778210858848,35.38,79544.43,37.6,0.1165,0.00012,8.8932]
[1778210858854,35.38,79544.43,37.6,0.1165,0.00012,8.8932]
[1778210859524,35.38,79544.53,37.6,0.11651,0.00012,8.89383]
[1778210860038,35.38,79544.53,37.6,0.11651,0.00012,8.89383]
[1778210860060,35.38,79561.62,37.6,0.11861,0.00012,9.00882]
[1778210861580,35.38,79561.62,37.6,0.11861,0.00012,9.00882]
[1778210865186,35.38,79556.13,37.6,0.11793,0.00012,8.97179]
[1778210872048,35.38,79556.44,37.6,0.11797,0.00012,8.97399]
[1778210876521,35.38,79556.36,37.6,0.11796,0.00012,8.97349]
[1778210881657,35.38,79556.81,37.6,0.11802,0.00012,8.97658]
[1778210881772,35.38,79560.93,37.6,0.11852,0.00012,9.00431]
[1778210883125,35.38,79552.67,37.6,0.1175,0.00012,8.94837]
[1778210884438,35.38,79552.67,37.6,0.1175,0.00012,8.94837]
[1778210884453,35.38,79552.67,37.6,0.1175,0.00012,8.94837]
[1778210884500,35.38,79552.67,37.6,0.1175,0.00012,8.94837]
[1778210884502,35.38,79552.38,37.6,0.11746,0.00012,8.9459]
[1778210886146,35.38,79562.04,37.6,0.11865,0.00012,9.01096]
[1778210891181,35.38,79563.07,37.6,0.11877,0.00012,9.01768]
[1778210896216,35.38,79563.23,37.6,0.11878,0.00012,9.01852]
[1778210902258,35.38,79570.63,37.6,0.1197,0.00012,9.0682]
[1778210907293,35.38,79569.01,37.6,0.11949,0.00012,9.0568]
[1778210912328,35.37,79570.99,37.6,0.11966,0.00012,9.06335]
[1778210917363,35.37,79574.03,37.6,0.12002,0.00012,9.08342]
[1778210920564,35.37,79573.76,37.6,0.11999,0.00012,9.08136]
[1778210926426,35.37,79574.79,37.6,0.1201,0.00012,9.08748]
[1778210931461,35.37,79574.34,37.6,0.12003,0.00012,9.08376]
[1778210936496,35.37,79574.61,37.6,0.12005,0.00012,9.08507]
[1778210941531,35.37,79575.35,37.6,0.12014,0.00012,9.08957]
[1778210946566,35.36,79577.01,37.6,0.12033,0.00012,9.1002]
[1778210951601,35.36,79578.61,37.6,0.12052,0.00012,9.11034]
[1778210957643,35.36,79579.41,37.6,0.1206,0.00013,9.11482]
[1778210962678,35.36,79579.05,37.6,0.12054,0.00013,9.11157]
[1778210967863,35.36,79578.27,37.6,0.12043,0.00012,9.10568]
[1778210969494,35.35,79572.37,37.6,0.11969,0.00012,9.06549]
[1778210969728,35.35,79570.38,37.6,0.11944,0.00012,9.05197]
[1778210970285,35.35,79570.38,37.6,0.11944,0.00012,9.05197]
[1778210970735,35.35,79570.84,37.6,0.1195,0.00012,9.05502]
[1778210975770,35.35,79570.91,37.6,0.11943,0.00012,9.04884]
[1778210977007,35.35,79570.79,37.6,0.11942,0.00012,9.04798]
[1778210977784,35.35,79570.75,37.6,0.11941,0.00012,9.04736]
[1778210982820,35.35,79571.26,37.6,0.11944,0.00012,9.04907]
[1778210987855,35.34,79573.26,37.6,0.11965,0.00012,9.06085]
[1778210992890,35.34,79572.17,37.6,0.11949,0.00012,9.05177]
[1778210997891,35.34,79571.67,37.6,0.11941,0.00012,9.04742]
[1778211004384,35.33,79574.38,37.6,0.1197,0.00012,9.06375]
[1778211004448,35.33,79574.38,37.6,0.11969,0.00012,9.06308]
[1778211008410,35.33,79581.15,37.6,0.12053,0.00013,9.10842]
[1778211009067,35.33,79578.04,37.6,0.12014,0.00012,9.08728]
[1778211015020,35.33,79576.31,37.6,0.11992,0.00012,9.07529]
[1778211016715,35.33,79577.25,37.6,0.12003,0.00012,9.08162]
[1778211016789,35.33,79577.61,37.6,0.12008,0.00012,9.08397]
[1778211021369,35.33,79577.8,37.6,0.12012,0.00012,9.08613]
[1778211021470,35.33,79577.71,37.6,0.12011,0.00012,9.08581]
[1778211026434,35.33,79577.41,37.6,0.12008,0.00012,9.08393]
[1778211026535,35.33,79577.41,37.6,0.12008,0.00012,9.08385]
[1778211028789,35.33,79577.41,37.6,0.12008,0.00012,9.08385]
[1778211028856,35.33,79577.41,37.6,0.12006,0.00012,9.08316]
[1778211030955,35.33,79581.22,37.6,0.12054,0.00013,9.10893]
[1778211031682,35.33,79581.24,37.6,0.12046,0.00013,9.10226]
[1778211032883,35.33,79581.24,37.6,0.12046,0.00013,9.10226]
[1778211038217,35.32,79580.19,37.6,0.12029,0.00013,9.09307]
[1778211043252,35.32,79582.31,37.6,0.12053,0.00013,9.10573]
[1778211045877,35.31,79582.76,37.6,0.12058,0.00013,9.10842]
[1778211045884,35.31,79582.71,37.6,0.12056,0.00013,9.10737]
[1778211051308,35.31,79584.4,37.6,0.12076,0.00013,9.11846]
[1778211056343,35.31,79584.83,37.6,0.12081,0.00013,9.12103]
[1778211061423,35.31,79584.95,37.6,0.12082,0.00013,9.12155]
[1778211061524,35.31,79586.67,37.6,0.12103,0.00013,9.13314]
[1778211062379,35.31,79586.67,37.6,0.12103,0.00013,9.13314]
[1778211062472,35.31,79586.67,37.6,0.12103,0.00013,9.13314]
[1778211062732,35.31,79586.67,37.6,0.12103,0.00013,9.13314]
[1778211062795,35.31,79592.09,37.6,0.12171,0.00013,9.16983]
[1778211063927,35.31,79600.62,37.6,0.12279,0.00013,9.2278]
[1778211064702,35.31,79600.62,37.6,0.12279,0.00013,9.2278]
[1778211064737,35.31,79602.25,37.6,0.123,0.00013,9.23899]
[1778211067228,35.31,79602.77,37.6,0.12306,0.00013,9.24228]
[1778211072455,35.3,79602.76,37.6,0.12303,0.00013,9.2406]
[1778211076155,35.3,79606.12,37.6,0.12344,0.00013,9.26262]
[1778211076366,35.3,79606.12,37.6,0.12344,0.00013,9.26262]
[1778211076483,35.3,79596.39,37.6,0.1222,0.00013,9.1961]
[1778211077418,35.3,79596.39,37.6,0.1222,0.00013,9.1961]
[1778211081710,35.3,79591.46,37.6,0.12156,0.00013,9.16167]
[1778211081927,35.3,79591.36,37.6,0.12154,0.00013,9.16063]
[1778211087560,35.29,79588.85,37.6,0.12118,0.00013,9.14131]
[1778211092595,35.28,79592.1,37.6,0.12147,0.00013,9.15431]
[1778211095913,35.28,79592.24,37.6,0.12147,0.00013,9.15436]
[1778211102665,35.27,79588.59,37.6,0.12095,0.00013,9.12629]
[1778211107703,35.27,79588.5,37.6,0.12091,0.00013,9.12417]
[1778211113899,35.26,79581.87,37.6,0.12004,0.00013,9.07724]
[1778211116576,35.26,79578.69,37.6,0.11963,0.00012,9.05483]
[1778211116763,35.26,79580.11,37.6,0.1198,0.00012,9.06419]
[1778211121930,35.26,79580.8,37.7,0.11986,0.00012,9.06769]
[1778211125826,35.25,79592.48,37.7,0.1213,0.00013,9.14531]
[1778211130848,35.25,79599.93,37.7,0.12221,0.00013,9.1942]
[1778211135897,35.24,79598.4,37.7,0.12196,0.00013,9.18084]
[1778211140932,35.23,79601.57,37.7,0.12231,0.00013,9.19993]
[1778211142119,35.23,79602.68,37.7,0.12245,0.00013,9.20723]
[1778211142946,35.23,79612.15,37.7,0.12365,0.00013,9.27156]
[1778211144970,35.23,79614.09,37.7,0.12389,0.00013,9.28447]
[1778211145243,35.23,79613.87,37.7,0.12386,0.00013,9.2826]
[1778211145971,35.23,79606.05,37.7,0.12285,0.00013,9.22886]
[1778211151004,35.22,79608.93,37.7,0.12311,0.00013,9.23993]
[1778211156040,35.21,79613.01,37.7,0.12358,0.00013,9.26545]
[1778211161075,35.21,79607.6,37.7,0.12286,0.00013,9.22663]
[1778211165292,35.21,79608.85,37.7,0.123,0.00013,9.23412]
[1778211165340,35.21,79608.85,37.7,0.123,0.00013,9.23412]
[1778211166249,35.2,79608.98,37.7,0.123,0.00013,9.23438]
[1778211166316,35.2,79608.98,37.7,0.123,0.00013,9.23438]
[1778211170008,35.2,79602.58,37.7,0.12215,0.00013,9.18895]
[1778211177309,35.19,79602.12,37.7,0.12201,0.00013,9.18125]
[1778211181215,35.18,79591.0,37.7,0.12055,0.00013,9.10274]
[1778211186250,35.17,79590.2,37.7,0.12041,0.00013,9.09503]
[1778211191285,35.17,79590.88,37.7,0.12045,0.00013,9.09747]
[1778211194306,35.16,79601.47,37.7,0.12176,0.00013,9.16824]
[1778211197327,35.16,79609.56,37.7,0.12276,0.00013,9.22178]
[1778211203020,35.15,79611.52,37.7,0.12296,0.00013,9.23267]
[1778211203781,35.15,79608.97,37.7,0.12261,0.00013,9.21401]
[1778211206988,35.14,79607.9,37.7,0.12245,0.00013,9.20552]
[1778211212432,35.13,79610.06,37.7,0.12258,0.00013,9.2096]
[1778211215113,35.13,79611.26,37.7,0.12272,0.00013,9.21719]
[1778211217037,35.13,79612.84,37.7,0.12289,0.00013,9.22611]
[1778211217859,35.12,79614.41,37.7,0.12307,0.00013,9.2362]
[1778211218631,35.12,79614.49,37.7,0.12307,0.00013,9.2361]
[1778211224516,35.11,79620.44,37.7,0.12377,0.00013,9.2735]
[1778211226758,35.11,79620.29,37.7,0.12374,0.00013,9.27178]
[1778211227530,35.11,79619.75,37.7,0.12364,0.00013,9.26671]
[1778211232659,35.1,79618.1,37.7,0.12338,0.00013,9.25273]
[1778211238809,35.09,79617.93,37.7,0.12329,0.00013,9.2477]
[1778211244656,35.08,79619.9,37.7,0.12345,0.00013,9.25667]
[1778211249692,35.07,79617.59,37.7,0.12309,0.00013,9.23766]
[1778211250248,35.07,79617.59,37.7,0.12309,0.00013,9.23766]
[1778211250275,35.07,79617.59,37.7,0.12309,0.00013,9.23766]
[1778211250323,35.07,79617.59,37.7,0.12309,0.00013,9.23766]
[1778211251898,35.07,79616.86,37.7,0.12299,0.00013,9.23203]
[1778211251949,35.07,79616.86,37.7,0.12299,0.00013,9.23203]
[1778211254462,35.06,79615.93,37.7,0.12284,0.00013,9.22382]
[1778211255306,35.06,79616.37,37.7,0.12288,0.00013,9.22621]
[1778211256099,35.06,79616.37,37.7,0.12288,0.00013,9.22621]
[1778211256151,35.06,79616.37,37.7,0.12288,0.00013,9.22621]
[1778211261939,35.05,79617.7,37.7,0.12297,0.00013,9.23108]
[1778211263529,35.04,79620.13,37.7,0.12326,0.00013,9.24649]
[1778211268414,35.03,79619.66,37.7,0.12314,0.00013,9.2401]
[1778211270464,35.03,79620.65,37.7,0.12324,0.00013,9.24562]
[1778211271160,35.03,79620.65,37.7,0.12324,0.00013,9.24562]
[1778211278895,35.02,79614.59,37.7,0.12229,0.00013,9.19239]
[1778211283930,35.01,79614.81,37.7,0.12227,0.00013,9.19103]
[1778211288965,35.0,79619.71,37.7,0.12284,0.00013,9.22162]
[1778211290092,35.0,79619.71,37.7,0.12284,0.00013,9.22162]
[1778211291909,35.0,79616.99,37.7,0.12247,0.00013,9.20173]
[1778211292397,35.0,79616.83,37.7,0.12243,0.00013,9.20004]
[1778211295379,34.99,79619.52,37.7,0.12274,0.00013,9.21673]
[1778211301078,34.98,79619.59,37.7,0.12269,0.00013,9.21413]
[1778211302724,34.98,79619.64,37.7,0.12269,0.00013,9.21387]
[1778211302776,34.98,79619.64,37.7,0.12269,0.00013,9.21387]
[1778211305748,34.97,79618.98,37.7,0.12256,0.00013,9.20694]
[1778211311119,34.96,79617.83,37.7,0.12235,0.00013,9.19559]
[1778211316160,34.96,79618.43,37.7,0.12237,0.00013,9.19685]
[1778211317763,34.95,79617.97,37.7,0.1223,0.00013,9.19313]
[1778211323215,34.95,79614.58,37.7,0.1218,0.00013,9.16658]
[1778211328250,34.94,79613.97,37.7,0.12168,0.00013,9.15978]
[1778211333285,34.93,79614.34,37.7,0.12161,0.00013,9.15331]
[1778211335792,34.93,79614.43,37.7,0.12161,0.00013,9.15341]
[1778211335800,34.93,79614.43,37.7,0.12161,0.00013,9.15341]
[1778211335867,34.93,79614.43,37.7,0.12161,0.00013,9.15341]
[1778211336094,34.93,79614.22,37.7,0.12156,0.00013,9.15095]
[1778211338866,34.92,79608.03,37.7,0.12076,0.00013,9.1077]
[1778211344362,34.91,79609.79,37.7,0.12088,0.00013,9.11424]
[1778211350782,34.9,79606.76,37.7,0.12043,0.00013,9.09024]
[1778211352630,34.89,79606.76,37.7,0.12039,0.00013,9.08793]
[1778211358462,34.88,79613.88,37.7,0.12119,0.00013,9.13109]
[1778211363497,34.87,79612.98,37.7,0.12099,0.00013,9.1208]
[1778211365235,34.87,79612.98,37.7,0.12099,0.00013,9.1208]
[1778211365301,34.87,79612.98,37.7,0.12099,0.00013,9.1208]
[1778211370546,34.85,79613.32,37.7,0.12093,0.00013,9.11747]
[1778211375824,34.84,79620.5,37.7,0.12179,0.00013,9.16353]
[1778211375929,34.84,79620.5,37.7,0.12179,0.00013,9.16353]
[1778211376238,34.84,79620.5,37.7,0.12179,0.00013,9.16353]
[1778211376755,34.84,79622.35,37.7,0.12199,0.00013,9.17452]
[1778211376856,34.84,79625.14,37.7,0.12235,0.00013,9.19373]
[1778211378919,34.84,79624.09,37.7,0.1222,0.00013,9.18586]
[1778211379189,34.83,79624.48,37.7,0.12224,0.00013,9.18799]
[1778211379365,34.83,79624.48,37.7,0.12224,0.00013,9.18799]
[1778211380943,34.83,79621.39,37.7,0.12184,0.00013,9.16672]
[1778211386658,34.82,79619.5,37.7,0.12149,0.00013,9.14788]
[1778211391693,34.81,79624.69,37.7,0.12201,0.00013,9.173]
[1778211396729,34.8,79620.91,37.7,0.12146,0.00013,9.14377]
[1778211398706,34.79,79620.59,37.7,0.12139,0.00013,9.13996]
[1778211398720,34.79,79620.59,37.7,0.12139,0.00013,9.13996]
[1778211400887,34.79,79619.43,37.7,0.12124,0.00013,9.13197]
[1778211401233,34.79,79619.43,37.7,0.12124,0.00013,9.13197]
[1778211402109,34.79,79619.43,37.7,0.1212,0.00013,9.12961]
[1778211404158,34.79,79618.28,37.7,0.12104,0.00013,9.12092]
[1778211406177,34.78,79615.35,37.7,0.12063,0.00013,9.09922]
[1778211406585,34.78,79614.48,37.7,0.12049,0.00013,9.09176]
[1778211407972,34.78,79614.43,37.7,0.12049,0.00013,9.09142]
[1778211409972,34.77,79614.52,37.7,0.12047,0.00013,9.0906]
[1778211415188,34.76,79613.03,37.7,0.12022,0.00013,9.07681]
[1778211420899,34.75,79610.94,37.7,0.11986,0.00013,9.05761]
[1778211426940,34.74,79610.45,37.7,0.11971,0.00013,9.04956]
[1778211431671,34.73,79611.32,37.7,0.11978,0.00013,9.05356]
[1778211438521,34.72,79611.04,37.7,0.11967,0.00013,9.04765]
[1778211440525,34.71,79610.86,37.7,0.1196,0.00013,9.04378]
[1778211440680,34.71,79610.86,37.7,0.1196,0.00013,9.04378]
[1778211441358,34.71,79610.86,37.7,0.1196,0.00013,9.04378]
[1778211442800,34.71,79611.54,37.7,0.11966,0.00013,9.04715]
[1778211453122,34.69,79610.53,37.7,0.11933,0.00013,9.02665]
[1778211459164,34.68,79610.58,37.7,0.11927,0.00013,9.02323]
[1778211464202,34.67,79614.0,37.7,0.11964,0.00013,9.04355]
[1778211464642,34.67,79614.0,37.7,0.11964,0.00013,9.04355]
[1778211471250,34.66,79610.51,37.7,0.11911,0.00013,9.01505]
[1778211479306,34.65,79610.37,37.7,0.119,0.00013,9.00914]
[1778211484343,34.64,79608.46,37.7,0.1187,0.00013,8.99295]
[1778211489378,34.63,79612.14,37.7,0.11911,0.00013,9.01526]
[1778211494413,34.62,79612.15,37.7,0.11906,0.00013,9.01222]
[1778211497120,34.62,79612.15,37.7,0.11906,0.00013,9.01222]
[1778211497147,34.62,79612.15,37.7,0.11906,0.00013,9.01222]
[1778211499646,34.61,79611.92,37.7,0.11897,0.00013,9.00756]
[1778211499691,34.61,79611.92,37.7,0.11897,0.00013,9.00756]
[1778211509518,34.6,79609.91,37.7,0.1186,0.00013,8.98773]
[1778211516568,34.59,79610.2,37.7,0.11849,0.00013,8.97927]
[1778211521603,34.58,79610.2,37.7,0.11844,0.00013,8.9764]
[1778211526638,34.57,79610.86,37.7,0.11847,0.00013,8.97813]
[1778211532625,34.56,79612.9,37.7,0.11869,0.00013,8.98989]
[1778211537716,34.55,79613.6,37.7,0.1187,0.00013,8.99064]
[1778211543502,34.55,79612.31,37.7,0.11848,0.00013,8.9789]
[1778211546720,34.54,79611.75,37.7,0.11838,0.00013,8.97337]
[1778211546731,34.54,79611.75,37.7,0.11838,0.00013,8.97337]
[1778211546786,34.54,79611.75,37.7,0.11838,0.00013,8.97337]
[1778211546829,34.54,79611.75,37.7,0.11838,0.00013,8.97337]
[1778211546918,34.54,79611.75,37.7,0.11838,0.00013,8.97337]
[1778211546939,34.54,79611.75,37.7,0.11838,0.00013,8.97337]
[1778211548478,34.54,79611.48,37.7,0.11834,0.00013,8.97095]
[1778211547797,34.54,79602.73,37.7,0.11722,0.00013,8.91009]
[1778211548543,34.54,79602.73,37.7,0.11722,0.00013,8.91009]
[1778211548694,34.54,79602.73,37.7,0.11722,0.00013,8.91009]
[1778211548701,34.54,79602.73,37.7,0.11722,0.00013,8.91009]
[1778211552104,34.53,79600.47,37.7,0.11691,0.00013,8.89322]
[1778211553226,34.53,79600.58,37.7,0.11691,0.00013,8.89311]
[1778211555283,34.53,79607.67,37.7,0.11779,0.00013,8.94146]
[1778211560782,34.52,79605.55,37.7,0.11747,0.00013,8.92383]
[1778211565928,34.52,79606.34,37.7,0.11752,0.00013,8.9265]
[1778211570966,34.51,79605.86,37.7,0.11741,0.00013,8.92081]
[1778211576002,34.5,79604.13,37.7,0.11708,0.00013,8.90019]
[1778211581037,34.5,79605.33,37.7,0.11719,0.00013,8.90619]
[1778211583051,34.49,79613.63,37.7,0.11822,0.00013,8.96254]
[1778211588086,34.49,79614.52,37.7,0.11829,0.00013,8.96604]
[1778211593121,34.48,79614.41,37.7,0.11821,0.00013,8.96207]
[1778211598156,34.47,79614.48,37.7,0.11817,0.00013,8.9599]
[1778211603191,34.46,79612.44,37.7,0.11787,0.00013,8.94319]
[1778211606634,34.46,79614.06,37.7,0.11804,0.00013,8.95286]
[1778211612256,34.45,79613.89,37.7,0.11796,0.00013,8.94861]
[1778211614723,34.45,79613.91,37.7,0.11795,0.00013,8.94773]
[1778211619363,34.45,79613.99,37.7,0.11794,0.00013,8.94728]
[1778211621403,34.44,79614.04,37.7,0.11792,0.00013,8.94613]
[1778211623930,34.44,79614.16,37.7,0.1179,0.00013,8.94499]
[1778211624989,34.44,79613.58,37.7,0.11781,0.00013,8.94049]
[1778211625419,34.44,79613.58,37.7,0.11781,0.00013,8.94049]
[1778211630696,34.43,79617.34,37.7,0.11823,0.00013,8.96345]
[1778211636425,34.42,79621.64,37.7,0.11865,0.00013,8.98365]
[1778211641460,34.41,79622.92,37.7,0.11876,0.00013,8.98988]
[1778211646495,34.4,79623.41,37.7,0.11878,0.00013,8.99063]
[1778211651530,34.4,79623.86,37.7,0.11879,0.00013,8.99108]
[1778211656565,34.39,79621.24,37.7,0.1184,0.00013,8.97026]
[1778211661600,34.38,79617.42,37.7,0.11787,0.00013,8.94138]
[1778211665687,34.38,79617.34,37.7,0.11784,0.00013,8.93988]
[1778211665704,34.38,79617.34,37.7,0.11784,0.00013,8.93988]
[1778211666589,34.38,79617.34,37.7,0.11784,0.00013,8.93988]
[1778211667902,34.38,79610.57,37.7,0.11696,0.00013,8.89164]
[1778211668180,34.38,79610.57,37.7,0.11696,0.00013,8.89164]
[1778211668648,34.38,79607.95,37.7,0.11662,0.00013,8.87276]
[1778211669244,34.38,79607.95,37.7,0.11662,0.00013,8.87276]
[1778211671261,34.37,79606.38,37.7,0.11641,0.00013,8.86154]
[1778211674827,34.37,79608.49,37.7,0.11665,0.00013,8.87469]
[1778211680733,34.36,79606.52,37.7,0.11635,0.00013,8.85844]
[1778211685768,34.36,79609.11,37.7,0.11665,0.00013,8.87452]
[1778211691282,34.35,79612.2,37.7,0.11701,0.00013,8.89428]
[1778211696845,34.35,79616.79,37.7,0.11746,0.00013,8.91667]
[1778211700285,34.34,79616.41,37.7,0.1174,0.00013,8.91316]
[1778211702354,34.34,79613.94,37.7,0.11707,0.00013,8.89519]
[1778211702395,34.34,79613.94,37.7,0.11707,0.00013,8.89519]
[1778211707258,34.34,79607.14,37.7,0.11618,0.00013,8.84632]
[1778211709308,34.33,79605.43,37.7,0.11595,0.00013,8.83383]
[1778211709547,34.33,79605.43,37.7,0.11595,0.00013,8.83383]
[1778211714809,34.33,79608.02,37.7,0.11625,0.00013,8.85039]
[1778211720010,34.32,79614.47,37.7,0.11701,0.00013,8.89201]
[1778211725043,34.32,79611.89,37.7,0.11665,0.00013,8.87221]
[1778211730078,34.31,79611.42,37.7,0.11655,0.00013,8.8671]
[1778211737128,34.31,79614.64,37.7,0.11691,0.00013,8.88674]
[1778211742163,34.3,79615.41,37.7,0.11697,0.00013,8.89017]
[1778211746955,34.3,79615.2,37.7,0.11692,0.00013,8.88756]
[1778211752234,34.29,79617.82,37.7,0.11714,0.00013,8.89672]
[1778211757269,34.28,79620.9,37.7,0.11748,0.00013,8.91573]
[1778211762304,34.28,79618.81,37.7,0.11718,0.00013,8.89919]
[1778211767710,34.27,79619.4,37.7,0.11723,0.00013,8.90174]
[1778211775867,34.27,79621.75,37.7,0.11747,0.00013,8.91484]
[1778211783451,34.26,79621.17,37.7,0.11733,0.00013,8.90726]
[1778211788486,34.25,79620.96,37.7,0.11726,0.00013,8.90383]
[1778211794528,34.25,79621.46,37.7,0.11728,0.00013,8.90501]
[1778211799563,34.24,79620.57,37.7,0.11713,0.00013,8.89693]
[1778211805605,34.23,79621.05,37.7,0.11715,0.00013,8.89803]
[1778211812654,34.23,79620.64,37.7,0.11698,0.00013,8.88619]
[1778211817689,34.22,79624.47,37.7,0.11744,0.00013,8.91098]
[1778211819519,34.22,79624.76,37.7,0.11747,0.00013,8.91261]
[1778211824738,34.22,79624.27,37.7,0.11736,0.00013,8.90691]
[1778211833802,34.21,79624.05,37.7,0.11727,0.00013,8.902]
[1778211839844,34.2,79624.05,37.7,0.11723,0.00013,8.89978]
[1778211844879,34.2,79624.72,37.7,0.11728,0.00013,8.90259]
[1778211849726,34.19,79625.77,37.7,0.11739,0.00013,8.90877]
[1778211849732,34.19,79624.82,37.7,0.11726,0.00013,8.9014]
[1778211854949,34.19,79631.76,37.7,0.11814,0.00013,8.94942]
[1778211861533,34.19,79631.43,37.7,0.11809,0.00013,8.94678]
[1778211861634,34.19,79631.35,37.7,0.11807,0.00013,8.94596]
[1778211867036,34.18,79631.31,37.7,0.11803,0.00013,8.94347]
[1778211872071,34.18,79631.25,37.7,0.11791,0.00013,8.93447]
[1778211878113,34.17,79631.55,37.7,0.1179,0.00013,8.93401]
[1778211883823,34.16,79631.01,37.7,0.1178,0.00013,8.92855]
[1778211889818,34.16,79628.88,37.7,0.11747,0.00013,8.91084]
[1778211890552,34.16,79629.46,37.7,0.11755,0.00013,8.91488]
[1778211892161,34.16,79629.46,37.7,0.11754,0.00013,8.91444]
[1778211892262,34.15,79629.46,37.7,0.11753,0.00013,8.91405]
[1778211893727,34.15,79629.46,37.7,0.11753,0.00013,8.91405]
[1778211893828,34.15,79629.14,37.7,0.11749,0.00013,8.91174]
[1778211896685,34.15,79630.1,37.7,0.11761,0.00013,8.91803]
[1778211896699,34.15,79630.94,37.7,0.1177,0.00013,8.92307]
[1778211897447,34.15,79630.94,37.7,0.1177,0.00013,8.92307]
[1778211897523,34.15,79630.65,37.7,0.11766,0.00013,8.921]
[1778211903682,34.15,79631.34,37.7,0.11772,0.00013,8.9242]
[1778211903728,34.14,79630.65,37.7,0.11761,0.00013,8.91857]
[1778211904796,34.14,79630.65,37.7,0.11761,0.00013,8.91857]
[1778211904860,34.14,79630.4,37.7,0.11758,0.00013,8.91679]
[1778211910376,34.14,79630.4,37.7,0.11755,0.00013,8.91519]
[1778211910477,34.14,79631.05,37.7,0.11763,0.00013,8.91933]
[1778211915242,34.14,79632.54,37.7,0.11781,0.00013,8.92918]
[1778211915372,34.14,79633.04,37.7,0.11787,0.00013,8.93262]
[1778211920675,34.13,79632.76,37.7,0.11781,0.00013,8.92942]
[1778211926466,34.12,79632.32,37.7,0.11769,0.00013,8.92264]
[1778211927241,34.12,79632.32,37.7,0.11769,0.00013,8.92264]
[1778211927473,34.12,79630.4,37.7,0.11744,0.00013,8.90921]
[1778211932508,34.12,79627.27,37.7,0.11697,0.00013,8.88096]
[1778211937543,34.12,79619.6,37.7,0.116,0.00013,8.82781]
[1778211938062,34.12,79619.6,37.7,0.116,0.00013,8.82781]
[1778211938601,34.12,79619.6,37.7,0.116,0.00013,8.82781]
[1778211938635,34.12,79620.31,37.7,0.11609,0.00013,8.83248]
[1778211944592,34.12,79619.6,37.7,0.11597,0.00013,8.82591]
[1778211949627,34.12,79618.7,37.7,0.11583,0.00013,8.81831]
[1778211956378,34.12,79618.7,37.7,0.11583,0.00013,8.81831]
[1778211960747,34.11,79618.66,37.7,0.11578,0.00013,8.81564]
[1778211962718,34.11,79628.64,37.7,0.11702,0.00013,8.88394]
[1778211965639,34.1,79628.21,37.7,0.11695,0.00013,8.88022]
[1778211965739,34.1,79628.41,37.7,0.11697,0.00013,8.88125]
[1778211966749,34.1,79639.72,37.7,0.11843,0.00013,8.96044]
[1778211971784,34.11,79642.0,37.7,0.11873,0.00013,8.9771]
[1778211975812,34.11,79650.46,37.7,0.11984,0.00013,9.03684]
[1778211975954,34.11,79650.46,37.7,0.11984,0.00013,9.03684]
[1778211976078,34.11,79650.46,37.7,0.11984,0.00013,9.03684]
[1778211976819,34.11,79652.18,37.7,0.12005,0.00013,9.04862]
[1778211978795,34.11,79653.38,37.7,0.1202,0.00013,9.05675]
[1778211978982,34.1,79651.05,37.7,0.11989,0.00013,9.03984]
[1778211979779,34.1,79651.05,37.7,0.11989,0.00013,9.03984]
[1778211980593,34.1,79648.3,37.7,0.11953,0.00013,9.02038]
[1778211980847,34.1,79648.57,37.7,0.11956,0.00013,9.02175]
[1778211984875,34.1,79634.82,37.7,0.11778,0.00013,8.92513]
[1778211989913,34.1,79634.06,37.7,0.11768,0.00013,8.91976]
[1778211994948,34.1,79634.84,37.7,0.11771,0.00013,8.91873]
[1778212001093,34.1,79638.76,37.7,0.11821,0.00013,8.94601]
[1778212006851,34.1,79639.37,37.7,0.1183,0.00013,8.95121]
[1778212012067,34.11,79638.66,37.7,0.11825,0.00013,8.94807]
[1778212017108,34.11,79633.85,37.7,0.11764,0.00013,8.91481]
[1778212022143,34.11,79629.38,37.7,0.11707,0.00013,8.88385]
[1778212027178,34.11,79628.34,37.7,0.11694,0.00013,8.87697]
[1778212030080,34.11,79628.23,37.7,0.11693,0.00013,8.87635]
[1778212030199,34.11,79628.3,37.7,0.11694,0.00013,8.87692]
[1778212035235,34.11,79632.19,37.7,0.11741,0.00013,8.90253]
[1778212040270,34.1,79629.2,37.7,0.117,0.00013,8.88009]
[1778212045305,34.1,79629.33,37.7,0.11699,0.00013,8.87948]
[1778212050341,34.09,79629.98,37.7,0.11704,0.00013,8.88248]
[1778212055375,34.09,79629.46,37.7,0.11688,0.00013,8.87093]
[1778212061417,34.09,79629.02,37.7,0.11679,0.00013,8.86612]
[1778212066452,34.08,79623.17,37.7,0.11602,0.00013,8.82411]
[1778212071487,34.08,79622.49,37.7,0.11591,0.00013,8.81821]
[1778212076522,34.08,79622.83,37.7,0.11593,0.00013,8.8194]
[1778212081559,34.07,79623.93,37.7,0.11605,0.00013,8.82588]
[1778212086594,34.07,79624.61,37.7,0.11611,0.00013,8.82913]
[1778212088810,34.07,79624.22,37.7,0.11606,0.00013,8.82616]
[1778212094653,34.06,79624.51,37.7,0.11606,0.00013,8.82643]
[1778212099687,34.06,79624.92,37.7,0.11609,0.00013,8.82804]
[1778212102050,34.06,79625.02,37.7,0.1161,0.00013,8.82849]
[1778212102104,34.06,79624.6,37.7,0.11604,0.00013,8.82531]
[1778212102114,34.06,79624.6,37.7,0.11604,0.00013,8.82531]
[1778212102126,34.06,79624.6,37.7,0.11604,0.00013,8.82531]
[1778212102144,34.06,79624.6,37.7,0.11604,0.00013,8.82531]
[1778212102708,34.06,79613.19,37.7,0.11459,0.00013,8.74571]
[1778212103987,34.06,79613.19,37.7,0.11459,0.00013,8.74571]
[1778212104722,34.06,79608.16,37.7,0.11396,0.00013,8.71091]
[1778212109757,34.06,79607.55,37.7,0.11391,0.00013,8.70807]
[1778212114793,34.07,79604.36,37.7,0.11347,0.00012,8.68102]
[1778212119261,34.07,79603.54,37.7,0.11339,0.00012,8.67662]
[1778212119828,34.07,79595.39,37.7,0.11238,0.00012,8.62019]
[1778212120092,34.07,79595.39,37.7,0.11238,0.00012,8.62019]
[1778212120941,34.07,79595.39,37.7,0.11238,0.00012,8.62019]
[1778212121026,34.07,79595.39,37.7,0.11238,0.00012,8.62019]
[1778212121925,34.07,79593.42,37.7,0.11213,0.00012,8.60663]
[1778212122026,34.07,79583.68,37.7,0.11093,0.00012,8.5395]
[1778212127807,34.07,79583.37,37.7,0.11091,0.00012,8.53826]
[1778212132919,34.08,79582.59,37.7,0.11083,0.00012,8.53407]
[1778212137954,34.08,79593.49,37.7,0.1122,0.00012,8.61022]
[1778212138826,34.08,79593.49,37.7,0.1122,0.00012,8.61022]
[1778212144152,34.08,79592.79,37.7,0.11212,0.00012,8.60596]
[1778212150794,34.08,79592.96,37.7,0.11215,0.00012,8.60771]
[1778212154066,34.08,79601.24,37.7,0.11319,0.00012,8.66534]
[1778212159101,34.08,79601.07,37.7,0.11317,0.00012,8.66409]
[1778212164136,34.08,79596.52,37.7,0.1126,0.00012,8.63257]
[1778212169173,34.08,79599.09,37.7,0.11292,0.00012,8.65035]
[1778212174208,34.08,79599.02,37.7,0.11284,0.00012,8.64338]
[1778212179703,34.08,79598.43,37.7,0.11276,0.00012,8.63922]
[1778212184278,34.08,79590.22,37.7,0.11175,0.00012,8.58249]
[1778212189935,34.08,79587.05,37.7,0.11136,0.00012,8.56092]
[1778212196017,34.08,79582.47,37.7,0.11081,0.00012,8.53012]
[1778212201853,34.09,79584.13,37.7,0.11103,0.00012,8.54256]
[1778212209455,34.09,79583.44,37.7,0.11098,0.00012,8.53946]
[1778212210602,34.09,79583.44,37.7,0.11098,0.00012,8.53946]
[1778212216504,34.1,79584.31,37.7,0.11111,0.00012,8.54699]
[1778212221539,34.1,79584.08,37.7,0.1111,0.00012,8.54658]
[1778212228727,34.1,79583.99,37.7,0.11111,0.00012,8.54668]
[1778212234072,34.11,79585.98,37.7,0.11132,0.00012,8.55603]
[1778212236645,34.11,79596.23,37.7,0.1126,0.00012,8.62772]
[1778212241681,34.11,79600.64,37.7,0.11316,0.00012,8.65878]
[1778212246715,34.11,79600.89,37.7,0.1132,0.00012,8.66076]
[1778212251750,34.11,79597.83,37.7,0.11282,0.00012,8.63975]
[1778212256787,34.11,79598.29,37.7,0.11288,0.00012,8.6431]
[1778212261829,34.11,79597.78,37.7,0.11282,0.00012,8.63966]
[1778212266857,34.11,79599.51,37.7,0.11304,0.00012,8.6516]
[1778212270885,34.11,79590.79,37.7,0.11195,0.00012,8.59129]
[1778212272083,34.11,79590.79,37.7,0.11195,0.00012,8.59129]
[1778212273733,34.11,79581.21,37.7,0.11077,0.00012,8.52545]
[1778212278947,34.11,79578.5,37.7,0.11046,0.00012,8.50792]
[1778212283992,34.12,79580.05,37.7,0.11067,0.00012,8.51961]
[1778212289027,34.12,79578.85,37.7,0.11054,0.00012,8.51242]
[1778212294062,34.12,79588.16,37.7,0.11164,0.00012,8.5713]
[1778212298923,34.12,79590.35,37.7,0.11192,0.00012,8.58688]
[1778212304701,34.13,79591.99,37.7,0.11213,0.00012,8.59871]
[1778212306726,34.13,79597.66,37.7,0.11284,0.00012,8.63791]
[1778212307153,34.13,79597.32,37.7,0.11279,0.00012,8.63555]
[1778212307663,34.13,79597.32,37.7,0.11279,0.00012,8.63555]
[1778212308160,34.13,79598.7,37.7,0.11296,0.00012,8.64508]
[1778212313195,34.13,79598.61,37.7,0.11295,0.00012,8.64432]
[1778212313662,34.13,79598.61,37.7,0.11295,0.00012,8.64432]
[1778212321252,34.12,79598.53,37.7,0.11293,0.00012,8.64338]
[1778212326287,34.12,79593.25,37.7,0.11227,0.00012,8.60662]
[1778212326871,34.12,79593.25,37.7,0.11227,0.00012,8.60662]
[1778212327393,34.12,79588.28,37.7,0.11166,0.00012,8.57234]
[1778212333336,34.12,79589.74,37.7,0.11184,0.00012,8.58261]
[1778212338738,34.12,79588.63,37.7,0.11171,0.00012,8.57514]
[1778212339378,34.12,79588.92,37.7,0.11174,0.00012,8.57724]
[1778212345420,34.13,79591.1,37.7,0.11206,0.00012,8.5947]
[1778212350516,34.14,79591.58,37.7,0.11215,0.00012,8.59961]
[1778212351806,34.14,79596.85,37.7,0.11281,0.00012,8.63637]
[1778212351902,34.14,79599.38,37.7,0.11307,0.00012,8.64812]
[1778212352675,34.14,79599.38,37.7,0.11307,0.00012,8.64812]
[1778212352761,34.14,79599.55,37.7,0.11309,0.00012,8.6493]
[1778212358511,34.14,79596.38,37.7,0.11273,0.00012,8.62937]
[1778212363547,34.15,79589.72,37.7,0.11194,0.00012,8.58529]
[1778212368582,34.15,79591.95,37.7,0.11225,0.00012,8.60266]
[1778212372634,34.16,79595.2,37.7,0.11267,0.00012,8.62624]
[1778212373126,34.16,79595.65,37.7,0.11274,0.00012,8.62969]
[1778212378653,34.16,79596.31,37.7,0.11282,0.00012,8.63414]
[1778212383688,34.16,79597.69,37.7,0.11298,0.00012,8.64343]
[1778212388723,34.16,79597.73,37.7,0.11298,0.00012,8.6434]
[1778212393758,34.16,79596.96,37.7,0.11288,0.00012,8.63777]
[1778212400603,34.16,79596.96,37.7,0.11288,0.00012,8.63777]
[1778212411884,34.15,79596.51,37.7,0.11273,0.00012,8.62701]
[1778212416919,34.15,79597.48,37.7,0.11285,0.00012,8.63336]
[1778212421789,34.15,79596.83,37.7,0.11276,0.00012,8.6286]
[1778212422317,34.15,79596.83,37.7,0.11276,0.00012,8.6286]
[1778212427997,34.15,79592.14,37.7,0.11217,0.00012,8.59573]
[1778212428698,34.15,79592.14,37.7,0.11217,0.00012,8.59573]
[1778212430701,34.15,79591.55,37.7,0.11209,0.00012,8.59163]
[1778212430725,34.15,79591.55,37.7,0.11209,0.00012,8.59163]
[1778212431324,34.15,79591.55,37.7,0.11209,0.00012,8.59163]
[1778212432732,34.15,79590.93,37.7,0.11202,0.00012,8.58735]
[1778212433340,34.15,79590.93,37.7,0.11202,0.00012,8.58735]
[1778212434835,34.15,79591.49,37.7,0.11209,0.00012,8.59122]
[1778212435084,34.15,79591.49,37.7,0.11209,0.00012,8.59122]
[1778212435235,34.15,79591.49,37.7,0.11209,0.00012,8.59122]
[1778212436337,34.15,79591.14,37.7,0.11204,0.00012,8.58881]
[1778212436846,34.15,79589.99,37.7,0.1119,0.00012,8.5809]
[1778212442094,34.15,79589.1,37.7,0.1118,0.00012,8.57505]
[1778212447129,34.15,79582.64,37.7,0.11101,0.00012,8.53097]
[1778212452164,34.15,79580.89,37.7,0.11081,0.00012,8.51967]
[1778212452604,34.15,79580.89,37.7,0.11081,0.00012,8.51967]
[1778212460609,34.16,79579.61,37.7,0.11067,0.00012,8.51187]
[1778212466263,34.16,79577.09,37.7,0.11039,0.00012,8.49656]
[1778212471299,34.16,79578.33,37.7,0.1105,0.00012,8.49997]
[1778212476334,34.17,79578.45,37.7,0.11054,0.00012,8.50212]
[1778212480362,34.17,79587.63,37.7,0.11169,0.00012,8.5663]
[1778212485397,34.17,79590.3,37.7,0.11203,0.00012,8.58544]
[1778212488553,34.17,79589.84,37.7,0.11198,0.00012,8.58257]
[1778212490423,34.17,79590.88,37.7,0.11211,0.00012,8.59003]
[1778212490432,34.17,79590.87,37.7,0.11211,0.00012,8.5901]
[1778212497481,34.18,79590.03,37.7,0.11207,0.00012,8.58782]
[1778212497757,34.18,79590.03,37.7,0.11207,0.00012,8.58782]
[1778212499495,34.18,79589.87,37.7,0.11206,0.00012,8.58699]
[1778212502928,34.19,79590.79,37.7,0.11218,0.00012,8.59373]
[1778212504216,34.19,79589.73,37.7,0.11205,0.00012,8.58656]
[1778212504530,34.19,79588.69,37.7,0.11193,0.00012,8.57954]
[1778212507967,34.19,79587.06,37.7,0.11175,0.00012,8.56989]
[1778212508558,34.19,79587.16,37.7,0.11178,0.00012,8.57111]
[1778212509481,34.19,79587.16,37.7,0.11178,0.00012,8.57111]
[1778212509565,34.19,79587.05,37.7,0.11176,0.00012,8.57052]
[1778212511996,34.19,79587.05,37.7,0.11176,0.00012,8.57052]
[1778212512097,34.2,79587.05,37.7,0.11179,0.00012,8.5721]
[1778212516614,34.2,79578.28,37.7,0.11073,0.00012,8.51259]
[1778212518628,34.2,79569.26,37.7,0.10964,0.00012,8.45135]
[1778212523663,34.2,79568.94,37.7,0.10963,0.00012,8.45089]
[1778212529285,34.21,79569.7,37.7,0.10975,0.00012,8.45746]
[1778212534740,34.21,79570.52,37.7,0.10982,0.00012,8.45904]
[1778212540782,34.22,79573.41,37.7,0.1102,0.00012,8.48068]
[1778212546824,34.22,79572.64,37.7,0.11014,0.00012,8.47717]
[1778212551859,34.23,79571.83,37.7,0.11007,0.00012,8.47314]
[1778212559915,34.23,79571.65,37.7,0.11009,0.00012,8.4743]
[1778212564950,34.24,79571.42,37.7,0.11009,0.00012,8.47419]
[1778212570992,34.24,79571.48,37.7,0.11013,0.00012,8.47635]
[1778212577037,34.25,79571.33,37.7,0.11014,0.00012,8.47705]
[1778212582072,34.25,79571.08,37.7,0.11014,0.00012,8.47675]
[1778212591774,34.25,79571.35,37.7,0.11018,0.00012,8.47917]
[1778212597178,34.26,79568.48,37.7,0.10983,0.00012,8.45707]
[1778212602213,34.27,79568.84,37.7,0.1099,0.00012,8.46103]
[1778212607248,34.27,79565.1,37.7,0.10948,0.00012,8.43707]
[1778212612283,34.27,79562.41,37.7,0.10918,0.00012,8.42043]
[1778212617318,34.28,79560.3,37.7,0.10896,0.00012,8.4078]
[1778212622353,34.28,79558.63,37.7,0.10879,0.00012,8.39835]
[1778212628395,34.29,79557.75,37.7,0.10873,0.00012,8.39469]
[1778212635087,34.29,79557.68,37.7,0.10875,0.00012,8.39575]
[1778212638465,34.3,79549.19,37.7,0.10777,0.00012,8.34036]
[1778212642493,34.31,79557.38,37.7,0.10878,0.00012,8.39784]
[1778212648085,34.31,79554.61,37.7,0.10848,0.00012,8.38046]
[1778212654578,34.32,79555.72,37.7,0.1086,0.00012,8.38468]
[1778212660620,34.32,79555.37,37.7,0.10859,0.00012,8.38443]
[1778212665655,34.33,79562.14,37.7,0.10944,0.00012,8.43225]
[1778212670690,34.33,79565.59,37.7,0.10988,0.00012,8.45711]
[1778212675730,34.33,79567.6,37.7,0.11015,0.00012,8.47205]
[1778212680765,34.34,79573.04,37.7,0.11083,0.00012,8.51024]
[1778212685837,34.34,79573.9,37.7,0.11095,0.00012,8.51683]
[1778212691842,34.34,79577.61,37.7,0.11143,0.00012,8.54326]
[1778212697884,34.35,79572.25,37.7,0.11079,0.00012,8.50773]
[1778212706948,34.35,79570.95,37.7,0.11067,0.00012,8.5008]
[1778212711983,34.35,79573.58,37.7,0.11094,0.00012,8.51347]
[1778212717018,34.36,79571.89,37.7,0.11075,0.00012,8.503]
[1778212729102,34.36,79572.83,37.7,0.11091,0.00012,8.51204]
[1778212734137,34.37,79567.12,37.7,0.11024,0.00012,8.47426]
[1778212736881,34.37,79567.43,37.7,0.11028,0.00012,8.47666]
[1778212736925,34.37,79567.43,37.7,0.11028,0.00012,8.47666]
[1778212742494,34.37,79563.44,37.7,0.10983,0.00012,8.45113]
[1778212749245,34.38,79566.16,37.7,0.1102,0.00012,8.47214]
[1778212754280,34.38,79569.79,37.7,0.11067,0.00012,8.49831]
[1778212759315,34.39,79563.78,37.7,0.10997,0.00012,8.4589]
[1778212765357,34.39,79564.18,37.7,0.11005,0.00012,8.46334]
[1778212771399,34.39,79563.61,37.7,0.10994,0.00012,8.45477]
[1778212776434,34.4,79563.04,37.7,0.10989,0.00012,8.45227]
[1778212782480,34.4,79565.46,37.7,0.11021,0.00012,8.46989]
[1778212787602,34.41,79566.89,37.7,0.11041,0.00012,8.48111]
[1778212788301,34.41,79566.86,37.7,0.11041,0.00012,8.48114]
[1778212788518,34.41,79566.55,37.7,0.11038,0.00012,8.47927]
[1778212791308,34.41,79567.98,37.7,0.11057,0.00012,8.49022]
[1778212796747,34.42,79566.4,37.7,0.11043,0.00012,8.48243]
[1778212802617,34.43,79565.94,37.7,0.11045,0.00012,8.48346]
[1778212807652,34.44,79563.93,37.7,0.11026,0.00012,8.47275]
[1778212812687,34.44,79567.66,37.7,0.11077,0.00012,8.50106]
[1778212817723,34.45,79568.31,37.7,0.1109,0.00012,8.50815]
[1778212822758,34.46,79565.42,37.7,0.11059,0.00012,8.49124]
[1778212827793,34.47,79568.64,37.7,0.11103,0.00012,8.51573]
[1778212832828,34.47,79572.48,37.7,0.11148,0.00012,8.53804]
[1778212837863,34.48,79573.05,37.7,0.11159,0.00012,8.5443]
[1778212842900,34.49,79573.24,37.7,0.11166,0.00012,8.54798]
[1778212848990,34.49,79574.22,37.7,0.11181,0.00012,8.55651]
[1778212861710,34.5,79573.34,37.7,0.11175,0.00012,8.55281]
[1778212867071,34.51,79579.32,37.7,0.11261,0.00012,8.60034]
[1778212873113,34.52,79576.53,37.7,0.11231,0.00012,8.58381]
[1778212878148,34.53,79577.47,37.7,0.11246,0.00012,8.59238]
[1778212882845,34.53,79577.47,37.8,0.11248,0.00012,8.59322]
[1778212882886,34.53,79577.47,37.8,0.11248,0.00012,8.59322]
[1778212882889,34.53,79577.7,37.8,0.11253,0.00012,8.59605]
[1778212883826,34.53,79585.66,37.8,0.11352,0.00012,8.65077]
[1778212889911,34.54,79588.86,37.8,0.11394,0.00012,8.67424]
[1778212894958,34.54,79594.76,37.8,0.11463,0.00012,8.70964]
[1778212900033,34.55,79592.09,37.8,0.11433,0.00012,8.69304]
[1778212902116,34.55,79594.05,37.8,0.11458,0.00012,8.70676]
[1778212903782,34.55,79593.27,37.8,0.11449,0.00012,8.70172]
[1778212910808,34.55,79593.12,37.8,0.11449,0.00012,8.70179]
[1778212916414,34.56,79595.47,37.8,0.11483,0.00012,8.72034]
[1778212921701,34.56,79595.63,37.8,0.11487,0.00012,8.72226]
[1778212927167,34.56,79599.18,37.8,0.11533,0.00013,8.74791]
[1778212931873,34.57,79597.56,37.8,0.11514,0.00012,8.73746]
[1778212932929,34.57,79607.84,37.8,0.11644,0.00013,8.80831]
[1778212933719,34.57,79607.84,37.8,0.11644,0.00013,8.80831]
[1778212934398,34.57,79608.57,37.8,0.11653,0.00013,8.81339]
[1778212934811,34.57,79608.57,37.8,0.11653,0.00013,8.81339]
[1778212940582,34.57,79606.14,37.8,0.11623,0.00013,8.7971]
[1778212946099,34.57,79605.0,37.8,0.1161,0.00013,8.78954]
[1778212951659,34.57,79602.03,37.8,0.11566,0.00013,8.76336]
[1778212955014,34.57,79600.44,37.8,0.11547,0.00013,8.75268]
[1778212962013,34.57,79598.02,37.8,0.11518,0.00013,8.7371]
[1778212964983,34.57,79602.19,37.8,0.11572,0.00013,8.76613]
[1778212970387,34.58,79607.45,37.8,0.11639,0.00013,8.80275]
[1778212975989,34.58,79605.03,37.8,0.11608,0.00013,8.78632]
[1778212985897,34.58,79604.56,37.8,0.11604,0.00013,8.78373]
[1778212990932,34.58,79598.58,37.8,0.1153,0.00013,8.74316]
[1778212994328,34.58,79593.84,37.8,0.11471,0.00012,8.71114]
[1778212999996,34.58,79595.25,37.8,0.11491,0.00012,8.72185]
[1778213002898,34.58,79598.16,37.8,0.11528,0.00013,8.7421]
[1778213006808,34.59,79604.1,37.8,0.11603,0.00013,8.78317]
[1778213010710,34.59,79604.91,37.8,0.11614,0.00013,8.7892]
[1778213012512,34.59,79605.46,37.8,0.11614,0.00013,8.78664]
[1778213014807,34.59,79603.64,37.8,0.11591,0.00013,8.77432]
[1778213020160,34.59,79608.36,37.8,0.11652,0.00013,8.80724]
[1778213022472,34.59,79608.96,37.8,0.11659,0.00013,8.81139]
[1778213025800,34.59,79609.46,37.8,0.11666,0.00013,8.81491]
[1778213025853,34.59,79609.46,37.8,0.11666,0.00013,8.81491]
[1778213025879,34.59,79610.91,37.8,0.11684,0.00013,8.8249]
[1778213026154,34.59,79610.91,37.8,0.11684,0.00013,8.8249]
[1778213026815,34.59,79610.91,37.8,0.11684,0.00013,8.8249]
[1778213027152,34.59,79613.72,37.8,0.1172,0.00013,8.84451]
[1778213031537,34.59,79616.55,37.8,0.11758,0.00013,8.86485]
[1778213037256,34.6,79623.85,37.8,0.11853,0.00013,8.91665]
[1778213038373,34.6,79623.85,37.8,0.11853,0.00013,8.91665]
[1778213044823,34.6,79616.98,37.8,0.11768,0.00013,8.87059]
[1778213047217,34.6,79617.07,37.8,0.11771,0.00013,8.872]
[1778213052005,34.6,79618.99,37.8,0.11797,0.00013,8.88624]
[1778213052442,34.61,79618.99,37.8,0.11798,0.00013,8.88672]
[1778213059337,34.61,79617.68,37.8,0.11784,0.00013,8.87891]
[1778213059658,34.61,79617.68,37.8,0.11785,0.00013,8.87935]
[1778213060797,34.61,79617.68,37.8,0.11785,0.00013,8.87935]
[1778213067466,34.61,79617.95,37.8,0.11787,0.00013,8.88077]
[1778213071536,34.61,79617.95,37.8,0.11787,0.00013,8.88065]
[1778213075337,34.61,79610.9,37.8,0.1169,0.00013,8.82551]
[1778213081007,34.61,79611.24,37.8,0.11695,0.00013,8.82789]
[1778213087171,34.61,79612.22,37.8,0.11707,0.00013,8.83457]
[1778213092347,34.61,79610.34,37.8,0.11683,0.00013,8.8216]
[1778213097681,34.61,79611.92,37.8,0.11703,0.00013,8.83246]
[1778213102715,34.61,79614.89,37.8,0.1174,0.00013,8.85277]
[1778213107750,34.61,79613.44,37.8,0.11722,0.00013,8.84258]
[1778213112785,34.61,79617.18,37.8,0.11769,0.00013,8.86815]
[1778213117820,34.61,79614.71,37.8,0.11737,0.00013,8.85095]
[1778213122855,34.61,79613.9,37.8,0.11726,0.00013,8.84522]
[1778213126447,34.61,79614.72,37.8,0.11737,0.00013,8.85077]
[1778213127977,34.61,79621.44,37.8,0.11822,0.00013,8.89695]
[1778213133932,34.6,79624.77,37.8,0.11856,0.00013,8.91262]
[1778213138967,34.6,79627.07,37.8,0.11884,0.00013,8.92787]
[1778213144002,34.6,79626.53,37.8,0.11876,0.00013,8.9236]
[1778213148030,34.6,79618.83,37.8,0.11777,0.00013,8.87026]
[1778213149499,34.6,79615.45,37.8,0.11734,0.00013,8.84699]
[1778213155313,34.6,79615.4,37.8,0.11734,0.00013,8.84668]
[1778213156488,34.6,79615.4,37.8,0.11734,0.00013,8.8467]
[1778213161713,34.6,79611.7,37.8,0.11687,0.00013,8.82128]
[1778213163814,34.6,79609.89,37.8,0.11664,0.00013,8.80893]
[1778213165205,34.6,79609.89,37.8,0.11664,0.00013,8.80898]
[1778213176229,34.6,79612.12,37.8,0.11693,0.00013,8.82466]
[1778213178243,34.6,79619.98,37.8,0.11793,0.00013,8.87867]
[1778213183278,34.6,79620.28,37.8,0.11796,0.00013,8.88043]
[1778213188313,34.6,79614.09,37.8,0.11717,0.00013,8.83769]
[1778213193809,34.6,79617.36,37.8,0.11751,0.00013,8.85372]
[1778213196808,34.6,79618.27,37.8,0.11763,0.00013,8.85986]
[1778213202411,34.6,79624.98,37.8,0.11847,0.00013,8.90554]
[1778213209225,34.6,79627.63,37.8,0.1188,0.00013,8.92324]
[1778213214495,34.59,79630.04,37.8,0.11909,0.00013,8.93909]
[1778213219530,34.59,79627.94,37.8,0.11882,0.00013,8.92406]
[1778213225572,34.59,79628.54,37.8,0.11888,0.00013,8.92773]
[1778213228918,34.59,79628.54,37.8,0.11888,0.00013,8.92756]
[1778213228984,34.59,79628.54,37.8,0.11888,0.00013,8.92756]
[1778213228998,34.59,79628.28,37.8,0.11884,0.00013,8.9256]
[1778213230097,34.59,79628.28,37.8,0.11884,0.00013,8.9256]
[1778213230817,34.59,79634.94,37.8,0.1197,0.00013,8.97178]
[1778213231058,34.59,79634.94,37.8,0.1197,0.00013,8.97178]
[1778213231405,34.59,79636.25,37.8,0.11987,0.00013,8.98099]
[1778213232018,34.59,79636.25,37.8,0.11987,0.00013,8.98099]
[1778213232049,34.59,79636.25,37.8,0.11987,0.00013,8.98099]
[1778213233812,34.59,79635.89,37.8,0.11983,0.00013,8.97865]
[1778213234058,34.59,79635.89,37.8,0.11983,0.00013,8.97865]
[1778213238808,34.59,79635.46,37.8,0.11979,0.00013,8.97645]
[1778213243450,34.6,79634.6,37.8,0.11969,0.00013,8.97124]
[1778213243809,34.6,79634.6,37.8,0.11969,0.00013,8.97124]
[1778213244235,34.6,79634.6,37.8,0.11969,0.00013,8.97124]
[1778213244809,34.6,79635.55,37.8,0.11982,0.00013,8.97809]
[1778213250749,34.6,79631.66,37.8,0.11934,0.00013,8.95223]
[1778213255784,34.6,79633.69,37.8,0.11954,0.00013,8.96067]
[1778213257809,34.6,79636.26,37.8,0.11988,0.00013,8.97873]
[1778213258812,34.6,79638.22,37.8,0.12014,0.00013,8.9924]
[1778213260810,34.6,79637.84,37.8,0.12009,0.00013,8.98989]
[1778213265854,34.61,79635.92,37.8,0.11986,0.00013,8.97742]
[1778213268808,34.61,79634.07,37.8,0.11962,0.00013,8.96495]
[1778213273911,34.61,79633.04,37.8,0.11951,0.00013,8.95879]
[1778213278946,34.61,79626.64,37.8,0.11871,0.00013,8.91553]
[1778213279796,34.61,79626.64,37.8,0.11871,0.00013,8.91553]
[1778213279953,34.61,79626.32,37.8,0.11867,0.00013,8.91355]
[1778213284988,34.61,79625.94,37.8,0.11861,0.00013,8.91046]
[1778213288040,34.61,79626.3,37.8,0.11866,0.00013,8.91275]
[1778213288139,34.61,79626.69,37.8,0.1187,0.00013,8.91535]
[1778213294051,34.61,79628.38,37.8,0.11894,0.00013,8.92824]
[1778213301351,34.62,79627.49,37.8,0.11885,0.00013,8.92296]
[1778213302809,34.62,79627.01,37.8,0.1188,0.00013,8.9203]
[1778213308149,34.62,79629.05,37.8,0.11909,0.00013,8.93585]
[1778213313185,34.62,79632.1,37.8,0.11942,0.00013,8.95141]
[1778213315809,34.63,79637.21,37.8,0.12009,0.00013,8.98703]
[1778213321241,34.63,79638.16,37.8,0.12023,0.00013,8.99446]
[1778213326282,34.63,79637.12,37.8,0.1201,0.00013,8.98797]
[1778213327304,34.63,79637.12,37.8,0.1201,0.00013,8.98797]
[1778213333332,34.63,79635.53,37.8,0.11992,0.00013,8.97814]
[1778213338366,34.63,79632.98,37.8,0.11961,0.00013,8.96139]
[1778213343406,34.64,79632.56,37.8,0.11957,0.00013,8.95942]
[1778213345756,34.64,79633.28,37.8,0.11967,0.00013,8.96457]
[1778213345857,34.64,79632.99,37.8,0.11964,0.00013,8.96274]
[1778213351462,34.64,79632.53,37.8,0.11957,0.00013,8.95905]
[1778213354733,34.64,79631.45,37.8,0.11942,0.00013,8.95134]
[1778213355001,34.64,79631.45,37.8,0.11942,0.00013,8.95134]
[1778213355665,34.64,79629.81,37.8,0.11921,0.00013,8.93981]
[1778213357338,34.64,79634.64,37.8,0.11983,0.00013,8.9731]
[1778213362539,34.63,79635.36,37.8,0.1199,0.00013,8.97701]
[1778213363557,34.63,79635.36,37.8,0.1199,0.00013,8.97701]
[1778213366336,34.63,79634.71,37.8,0.11981,0.00013,8.97221]
[1778213366567,34.63,79635.81,37.8,0.11995,0.00013,8.97949]
[1778213371845,34.63,79635.17,37.8,0.11988,0.00013,8.97568]
[1778213378651,34.64,79635.3,37.8,0.11985,0.00013,8.97142]
[1778213383686,34.64,79635.65,37.8,0.11991,0.00013,8.97466]
[1778213387353,34.64,79635.77,37.8,0.11993,0.00013,8.9758]
[1778213394512,34.64,79638.13,37.8,0.12026,0.00013,8.99336]
[1778213402605,34.65,79636.59,37.8,0.12008,0.00013,8.98384]
[1778213407086,34.65,79634.02,37.8,0.11976,0.00013,8.96673]
[1778213409874,34.65,79632.41,37.8,0.11956,0.00013,8.95596]
[1778213410089,34.65,79632.41,37.8,0.11956,0.00013,8.95596]
[1778213410878,34.65,79643.98,37.8,0.12106,0.00013,9.03632]
[1778213412901,34.65,79643.81,37.8,0.12104,0.00013,9.03533]
[1778213413810,34.65,79646.44,37.8,0.12138,0.00013,9.05363]
[1778213418186,34.65,79649.19,37.8,0.12174,0.00013,9.07278]
[1778213418808,34.65,79650.32,37.8,0.12189,0.00013,9.08064]
[1778213420699,34.65,79656.91,37.8,0.12275,0.00013,9.12623]
[1778213422902,34.65,79661.99,37.8,0.12341,0.00013,9.16138]
[1778213431336,34.65,79662.08,37.8,0.12341,0.00013,9.16142]
[1778213437060,34.65,79658.91,37.8,0.12291,0.00013,9.13215]
[1778213442095,34.65,79665.78,37.8,0.1238,0.00013,9.17926]
[1778213446123,34.64,79674.89,37.8,0.12499,0.00013,9.24193]
[1778213446859,34.64,79674.89,37.8,0.12499,0.00013,9.24193]
[1778213452309,34.64,79676.16,37.8,0.12514,0.00013,9.24945]
[1778213453670,34.64,79667.97,37.8,0.12404,0.00013,9.19205]
[1778213457985,34.64,79666.49,37.8,0.12384,0.00013,9.18106]
[1778213463242,34.63,79668.9,37.8,0.12413,0.00013,9.19665]
[1778213468277,34.63,79667.47,37.8,0.12392,0.00013,9.18573]
[1778213473313,34.63,79666.35,37.8,0.12376,0.00013,9.17715]
[1778213478348,34.63,79664.72,37.8,0.12353,0.00013,9.16512]
[1778213479708,34.63,79665.21,37.8,0.12359,0.00013,9.1684]
[1778213485398,34.62,79667.61,37.8,0.12389,0.00013,9.18424]
[1778213489720,34.62,79671.14,37.8,0.12435,0.00013,9.20805]
[1778213491962,34.62,79673.9,37.8,0.12463,0.00013,9.22036]
[1778213499496,34.62,79675.26,37.8,0.12478,0.00013,9.22806]
[1778213499907,34.62,79675.26,37.8,0.12478,0.00013,9.22806]
[1778213505539,34.61,79674.18,37.8,0.12461,0.00013,9.21934]
[1778213510574,34.61,79674.1,37.8,0.12458,0.00013,9.21779]
[1778213515609,34.61,79673.09,37.8,0.12443,0.00013,9.20977]
[1778213522658,34.6,79675.74,37.8,0.12475,0.00013,9.22685]
[1778213530715,34.6,79673.13,37.8,0.12437,0.00013,9.20692]
[1778213531608,34.6,79673.13,37.8,0.12437,0.00013,9.20692]
[1778213536757,34.6,79673.35,37.8,0.12438,0.00013,9.20723]
[1778213543621,34.59,79674.89,37.8,0.12456,0.00013,9.2166]
[1778213551945,34.59,79674.89,37.8,0.12453,0.00013,9.21543]
[1778213552052,34.59,79674.89,37.8,0.12453,0.00013,9.21543]
[1778213552603,34.59,79674.89,37.8,0.12453,0.00013,9.21543]
[1778213552967,34.59,79674.35,37.8,0.12437,0.00013,9.20426]
[1778213553265,34.59,79674.35,37.8,0.12437,0.00013,9.20426]
[1778213553746,34.58,79668.25,37.8,0.12356,0.00013,9.16147]
[1778213554002,34.58,79668.25,37.8,0.12356,0.00013,9.16147]
[1778213554888,34.58,79679.21,37.8,0.125,0.00013,9.23751]
[1778213555655,34.58,79679.21,37.8,0.125,0.00013,9.23751]
[1778213556504,34.58,79679.21,37.8,0.125,0.00013,9.23751]
[1778213561749,34.58,79682.53,37.8,0.12541,0.00013,9.25895]
[1778213562357,34.58,79682.53,37.8,0.12541,0.00013,9.25895]
[1778213564978,34.58,79686.5,37.8,0.12592,0.00013,9.28573]
[1778213565511,34.58,79686.5,37.8,0.12592,0.00013,9.28573]
[1778213567679,34.57,79687.63,37.8,0.12606,0.00013,9.29264]
[1778213573073,34.57,79689.66,37.8,0.12629,0.00013,9.30508]
[1778213579059,34.56,79692.29,37.8,0.12659,0.00013,9.32081]
[1778213584094,34.56,79691.94,37.8,0.12651,0.00013,9.31644]
[1778213589129,34.55,79691.94,37.8,0.12647,0.00013,9.31449]
[1778213594164,34.55,79689.97,37.8,0.12617,0.00013,9.29888]
[1778213595251,34.55,79689.97,37.8,0.12617,0.00013,9.29888]
[1778213595352,34.54,79690.1,37.8,0.12618,0.00013,9.29908]
[1778213595824,34.54,79690.1,37.8,0.12618,0.00013,9.29908]
[1778213596178,34.54,79690.22,37.8,0.12618,0.00013,9.29956]
[1778213601213,34.54,79691.38,37.8,0.1263,0.00013,9.30586]
[1778213603930,34.54,79692.52,37.8,0.12644,0.00013,9.31308]
[1778213604923,34.53,79692.65,37.8,0.12645,0.00013,9.31361]
[1778213605459,34.53,79692.65,37.8,0.12645,0.00013,9.31361]
[1778213606901,34.53,79694.94,37.8,0.12674,0.00013,9.32885]
[1778213608490,34.53,79695.11,37.8,0.12676,0.00013,9.32964]
[1778213611634,34.53,79696.55,37.8,0.12693,0.00013,9.3385]
[1778213617409,34.52,79698.13,37.8,0.12702,0.00013,9.34059]
[1778213622430,34.52,79698.03,37.8,0.12697,0.00013,9.3379]
[1778213628402,34.51,79701.23,37.8,0.12734,0.00013,9.35744]
[1778213633719,34.5,79702.58,37.8,0.12749,0.00013,9.36524]
[1778213639555,34.5,79708.54,37.8,0.12825,0.00014,9.40437]
[1778213641160,34.49,79708.61,37.8,0.12824,0.00014,9.40393]
[1778213641888,34.49,79709.1,37.8,0.1283,0.00014,9.4069]
[1778213647535,34.48,79710.59,37.8,0.12844,0.00014,9.41432]
[1778213648341,34.48,79710.59,37.8,0.12844,0.00014,9.41432]
[1778213648542,34.48,79708.81,37.8,0.12819,0.00014,9.40135]
[1778213653577,34.48,79709.09,37.8,0.12821,0.00014,9.40263]
[1778213657734,34.48,79709.04,37.8,0.12819,0.00014,9.40178]
[1778213658612,34.48,79709.59,37.8,0.12826,0.00014,9.4052]
[1778213663647,34.47,79710.01,37.8,0.12827,0.00014,9.40595]
[1778213668682,34.47,79713.9,37.8,0.12876,0.00014,9.431]
[1778213673717,34.46,79713.45,37.8,0.12858,0.00014,9.41908]
[1778213675857,34.46,79708.51,37.8,0.12789,0.00014,9.38358]
[1778213676738,34.46,79705.29,37.8,0.12746,0.00013,9.36094]
[1778213676775,34.46,79705.29,37.8,0.12746,0.00013,9.36094]
[1778213677745,34.46,79704.62,37.8,0.12736,0.00013,9.3559]
[1778213677834,34.46,79704.62,37.8,0.12736,0.00013,9.3559]
[1778213678752,34.46,79705.04,37.8,0.12742,0.00013,9.35884]
[1778213678834,34.46,79705.04,37.8,0.12742,0.00013,9.35884]
[1778213679662,34.45,79705.04,37.8,0.12741,0.00013,9.35849]
[1778213686810,34.45,79706.47,37.8,0.12756,0.00014,9.36605]
[1778213691845,34.44,79710.16,37.8,0.12802,0.00014,9.39015]
[1778213693075,34.44,79710.16,37.8,0.12802,0.00014,9.39015]
[1778213697308,34.44,79716.94,37.8,0.12891,0.00014,9.43606]
[1778213699034,34.44,79716.99,37.8,0.1289,0.00014,9.43554]
[1778213700905,34.43,79715.95,37.8,0.12874,0.00014,9.42738]
[1778213702809,34.43,79715.22,37.8,0.12862,0.00014,9.42144]
[1778213704660,34.43,79715.34,37.8,0.12862,0.00014,9.42149]
[1778213704759,34.43,79709.1,37.8,0.12777,0.00014,9.37733]
[1778213705807,34.43,79708.2,37.8,0.12765,0.00014,9.37102]
[1778213709464,34.43,79714.2,37.8,0.12846,0.00014,9.41318]
[1778213709563,34.43,79715.65,37.8,0.12866,0.00014,9.42324]
[1778213713225,34.43,79715.91,37.8,0.12868,0.00014,9.42427]
[1778213713582,34.43,79715.91,37.8,0.12868,0.00014,9.42427]
[1778213716710,34.42,79717.02,37.8,0.1288,0.00014,9.43089]
[1778213717562,34.42,79716.53,37.8,0.12872,0.00014,9.42665]
[1778213718793,34.42,79716.53,37.8,0.12871,0.00014,9.42626]
[1778213719038,34.42,79714.66,37.8,0.12845,0.00014,9.41273]
[1778213724075,34.42,79713.63,37.8,0.12831,0.00014,9.40528]
[1778213725380,34.42,79713.63,37.8,0.12831,0.00014,9.40528]
[1778213725614,34.42,79713.28,37.8,0.12826,0.00014,9.40275]
[1778213730710,34.41,79707.04,37.8,0.12739,0.00014,9.35789]
[1778213736159,34.41,79705.1,37.8,0.12702,0.00013,9.33574]
[1778213739678,34.41,79705.1,37.8,0.12702,0.00013,9.33574]
[1778213745224,34.4,79701.1,37.8,0.12643,0.00013,9.30528]
[1778213747218,34.4,79700.84,37.8,0.12639,0.00013,9.30319]
[1778213747697,34.4,79700.84,37.8,0.12639,0.00013,9.30319]
[1778213747777,34.4,79699.46,37.8,0.1262,0.00013,9.29299]
[1778213748450,34.4,79678.06,37.8,0.12334,0.00013,9.14293]
[1778213750714,34.4,79670.37,37.8,0.12232,0.00013,9.0891]
[1778213756301,34.4,79667.68,37.8,0.12197,0.00013,9.07017]
[1778213761336,34.4,79668.69,37.8,0.1221,0.00013,9.07706]
[1778213766371,34.4,79665.83,37.8,0.12172,0.00013,9.057]
[1778213771424,34.4,79667.08,37.8,0.12188,0.00013,9.06576]
[1778213777490,34.4,79668.07,37.8,0.12201,0.00013,9.07271]
[1778213780480,34.4,79675.99,37.8,0.12306,0.00013,9.12798]
[1778213785515,34.4,79675.16,37.8,0.12294,0.00013,9.12181]
[1778213790550,34.39,79675.65,37.8,0.123,0.00013,9.1248]
[1778213795585,34.39,79676.29,37.8,0.123,0.00013,9.12226]
[1778213798199,34.39,79676.54,37.8,0.12303,0.00013,9.12379]
[1778213798606,34.39,79679.26,37.8,0.12339,0.00013,9.14297]
[1778213801879,34.39,79687.81,37.8,0.12453,0.00013,9.20312]
[1778213801945,34.39,79687.81,37.8,0.12453,0.00013,9.20312]
[1778213807358,34.4,79688.86,37.8,0.12468,0.00013,9.2108]
[1778213807568,34.4,79688.86,37.8,0.12468,0.00013,9.2108]
[1778213812892,34.4,79687.76,37.8,0.12454,0.00013,9.20346]
[1778213813499,34.4,79687.76,37.8,0.12454,0.00013,9.20346]
[1778213818746,34.4,79688.8,37.8,0.12469,0.00013,9.21106]
[1778213823665,34.4,79691.08,37.8,0.12499,0.00013,9.22712]
[1778213828816,34.4,79692.84,37.8,0.12523,0.00013,9.2395]
[1778213830808,34.4,79692.06,37.8,0.12512,0.00013,9.23404]
[1778213832813,34.4,79691.39,37.8,0.12503,0.00013,9.22935]
[1778213837880,34.4,79692.9,37.8,0.12524,0.00013,9.23993]
[1778213842917,34.4,79692.21,37.8,0.12514,0.00013,9.23508]
[1778213847951,34.4,79693.69,37.8,0.12534,0.00013,9.24542]
[1778213852986,34.4,79697.42,37.8,0.12577,0.00013,9.26492]
[1778213858024,34.4,79695.8,37.8,0.12554,0.00013,9.25335]
[1778213863807,34.4,79696.38,37.8,0.12562,0.00013,9.25726]
[1778213868810,34.4,79696.34,37.8,0.12561,0.00013,9.25677]
[1778213874136,34.39,79696.27,37.8,0.12559,0.00013,9.25598]
[1778213877267,34.39,79696.45,37.8,0.12562,0.00013,9.25715]
[1778213877368,34.39,79695.94,37.8,0.12555,0.00013,9.25353]
[1778213883199,34.39,79696.02,37.8,0.12552,0.00013,9.252]
[1778213887555,34.39,79695.47,37.8,0.12542,0.00013,9.24711]
[1778213887656,34.38,79695.91,37.8,0.12547,0.00013,9.24952]
[1778213888156,34.38,79695.91,37.8,0.12547,0.00013,9.24952]
[1778213893269,34.38,79696.51,37.8,0.12555,0.00013,9.25353]
[1778213898304,34.38,79695.91,37.8,0.12546,0.00013,9.24911]
[1778213904346,34.38,79696.71,37.8,0.12556,0.00013,9.25445]
[1778213909382,34.38,79696.35,37.8,0.12551,0.00013,9.25174]
[1778213909982,34.38,79696.35,37.8,0.12551,0.00013,9.25174]
[1778213911800,34.38,79696.35,37.8,0.12551,0.00013,9.2517]
[1778213912623,34.38,79704.51,37.8,0.12653,0.00013,9.3023]
[1778213918450,34.38,79707.74,37.8,0.12696,0.00014,9.32433]
[1778213923484,34.38,79707.28,37.8,0.12688,0.00014,9.3205]
[1778213928519,34.38,79707.55,37.8,0.12691,0.00014,9.32179]
[1778213933554,34.37,79707.9,37.8,0.12695,0.00014,9.3238]
[1778213938589,34.37,79707.62,37.8,0.1269,0.00014,9.32144]
[1778213943624,34.37,79713.26,37.8,0.12765,0.00014,9.36064]
[1778213948659,34.37,79713.7,37.8,0.1277,0.00014,9.36321]
[1778213953694,34.37,79714.48,37.8,0.1278,0.00014,9.36818]
[1778213958729,34.37,79715.78,37.8,0.12797,0.00014,9.37686]
[1778213963764,34.37,79711.15,37.8,0.12733,0.00014,9.34393]
[1778213964449,34.37,79711.15,37.8,0.12733,0.00014,9.34393]
[1778213965362,34.37,79714.19,37.8,0.12774,0.00014,9.36525]
[1778213967887,34.37,79714.14,37.8,0.12773,0.00014,9.36473]
[1778213968784,34.37,79714.28,37.8,0.12775,0.00014,9.36564]
[1778213972659,34.37,79715.61,37.8,0.12785,0.00014,9.36827]
[1778213973323,34.37,79717.23,37.8,0.12807,0.00014,9.3796]
[1778213978870,34.36,79717.56,37.8,0.12811,0.00014,9.38143]
[1778213983905,34.36,79717.22,37.8,0.12806,0.00014,9.37869]
[1778213988940,34.36,79717.09,37.8,0.12803,0.00014,9.37746]
[1778213994982,34.36,79717.38,37.8,0.12806,0.00014,9.37915]
[1778214000022,34.36,79717.44,37.8,0.12807,0.00014,9.37928]
[1778214005055,34.36,79715.47,37.8,0.12779,0.00014,9.36518]
[1778214010089,34.36,79715.17,37.8,0.12775,0.00014,9.36286]
[1778214014703,34.36,79722.58,37.8,0.12875,0.00014,9.41469]
[1778214020160,34.36,79723.49,37.8,0.12886,0.00014,9.42054]
[1778214025195,34.36,79723.1,37.8,0.1288,0.00014,9.41721]
[1778214030240,34.35,79719.12,37.8,0.12825,0.00014,9.38879]
[1778214036272,34.35,79716.48,37.8,0.12781,0.00014,9.36351]
[1778214042059,34.35,79716.26,37.8,0.12778,0.00014,9.36186]
[1778214047349,34.35,79717.01,37.8,0.12788,0.00014,9.3669]
[1778214052008,34.35,79716.94,37.8,0.12787,0.00014,9.36634]
[1778214052023,34.35,79716.94,37.8,0.12787,0.00014,9.36634]
[1778214057419,34.35,79711.61,37.8,0.12714,0.00014,9.32873]
[1778214058145,34.35,79711.61,37.8,0.12714,0.00014,9.32873]
[1778214063461,34.35,79706.94,37.8,0.12652,0.00013,9.29619]
[1778214069503,34.35,79707.01,37.8,0.12653,0.00013,9.29696]
[1778214074539,34.35,79708.98,37.8,0.1268,0.00014,9.311]
[1778214079574,34.35,79709.67,37.8,0.1269,0.00014,9.31591]
[1778214084609,34.35,79711.15,37.8,0.1271,0.00014,9.32634]
[1778214089644,34.35,79710.1,37.8,0.12695,0.00014,9.31891]
[1778214090181,34.35,79710.1,37.8,0.12695,0.00014,9.31891]
[1778214095953,34.35,79710.21,37.8,0.1269,0.00014,9.31313]
[1778214101214,34.35,79706.83,37.8,0.12644,0.00013,9.2894]
[1778214101217,34.35,79706.83,37.8,0.12644,0.00013,9.2894]
[1778214107770,34.36,79705.16,37.8,0.12622,0.00013,9.27805]
[1778214112805,34.36,79708.4,37.8,0.12666,0.00014,9.30093]
[1778214117840,34.36,79713.38,37.8,0.12733,0.00014,9.33589]
[1778214118207,34.36,79713.38,37.8,0.12733,0.00014,9.33589]
[1778214123882,34.35,79714.27,37.8,0.12745,0.00014,9.34187]
[1778214128917,34.35,79714.44,37.8,0.12747,0.00014,9.34291]
[1778214134959,34.35,79713.91,37.8,0.12739,0.00014,9.33898]
[1778214139994,34.35,79714.97,37.8,0.12754,0.00014,9.34631]
[1778214145042,34.35,79714.32,37.8,0.12744,0.00014,9.34163]
[1778214150044,34.35,79716.98,37.8,0.1278,0.00014,9.36026]
[1778214156119,34.35,79715.27,37.8,0.1275,0.00014,9.34155]
[1778214161154,34.35,79715.27,37.8,0.1275,0.00014,9.34153]
[1778214166189,34.35,79717.48,37.8,0.12779,0.00014,9.357]
[1778214171225,34.35,79718.5,37.8,0.12793,0.00014,9.36408]
[1778214177337,34.35,79723.8,37.8,0.12865,0.00014,9.40123]
[1778214178925,34.35,79731.62,37.8,0.12971,0.00014,9.45594]
[1778214184316,34.35,79736.0,37.8,0.13029,0.00014,9.48576]
[1778214189351,34.34,79736.29,37.8,0.13031,0.00014,9.48659]
[1778214194889,34.34,79736.24,37.8,0.13028,0.00014,9.48522]
[1778214200428,34.34,79735.66,37.8,0.13017,0.00014,9.47938]
[1778214205463,34.33,79736.1,37.8,0.13021,0.00014,9.48124]
[1778214210498,34.33,79735.41,37.8,0.13009,0.00014,9.47513]
[1778214215763,34.33,79734.69,37.8,0.12989,0.00014,9.46233]
[1778214222217,34.32,79735.07,37.8,0.12992,0.00014,9.46412]
[1778214227873,34.32,79735.57,37.8,0.12996,0.00014,9.46607]
[1778214234708,34.31,79737.02,37.8,0.13013,0.00014,9.4746]
[1778214240377,34.31,79737.9,37.8,0.13022,0.00014,9.47931]
[1778214246034,34.31,79738.96,37.8,0.13034,0.00014,9.48555]
[1778214254808,34.3,79738.63,37.8,0.13024,0.00014,9.48067]
[1778214259843,34.3,79736.96,37.8,0.12999,0.00014,9.46776]
[1778214265885,34.29,79736.32,37.8,0.12988,0.00014,9.46179]
[1778214270920,34.29,79735.65,37.8,0.12976,0.00014,9.45607]
[1778214275955,34.29,79736.48,37.8,0.12979,0.00014,9.45443]
[1778214279212,34.29,79736.64,37.8,0.1298,0.00014,9.45518]
[1778214279771,34.28,79736.64,37.8,0.1298,0.00014,9.45499]
[1778214288039,34.28,79736.79,37.8,0.12979,0.00014,9.45449]
[1778214292068,34.28,79727.79,37.8,0.12854,0.00014,9.39027]
[1778214293915,34.28,79726.74,37.8,0.12839,0.00014,9.38278]
[1778214294015,34.28,79726.74,37.8,0.12839,0.00014,9.38278]
[1778214294082,34.28,79710.69,37.8,0.12621,0.00014,9.26961]
[1778214295188,34.28,79702.12,37.8,0.12506,0.00013,9.20944]
[1778214295512,34.28,79702.12,37.8,0.12506,0.00013,9.20944]
[1778214295554,34.28,79702.12,37.8,0.12506,0.00013,9.20944]
[1778214296357,34.28,79703.69,37.8,0.12526,0.00013,9.22033]
[1778214297615,34.28,79703.81,37.8,0.12528,0.00013,9.22101]
[1778214298110,34.28,79703.88,37.8,0.12529,0.00013,9.22165]
[1778214300037,34.28,79703.5,37.8,0.12524,0.00013,9.21912]
[1778214300316,34.28,79703.5,37.8,0.12524,0.00013,9.21912]
[1778214301131,34.28,79708.14,37.8,0.12586,0.00013,9.2517]
[1778214301737,34.28,79708.14,37.8,0.12586,0.00013,9.2517]
[1778214301744,34.28,79708.14,37.8,0.12586,0.00013,9.2517]
[1778214301914,34.28,79708.14,37.8,0.12586,0.00013,9.2517]
[1778214302138,34.28,79710.67,37.8,0.12621,0.00014,9.26959]
[1778214307173,34.28,79710.98,37.8,0.12626,0.00014,9.2721]
[1778214310485,34.28,79714.29,37.8,0.12671,0.00014,9.2955]
[1778214317243,34.28,79713.92,37.8,0.12666,0.00014,9.29308]
[1778214318559,34.28,79713.9,37.8,0.12666,0.00014,9.29297]
[1778214319258,34.28,79711.82,37.8,0.12637,0.00014,9.27806]
[1778214324620,34.28,79708.81,37.8,0.12595,0.00013,9.25597]
[1778214329892,34.27,79703.02,37.8,0.12514,0.00013,9.21397]
[1778214335369,34.27,79700.51,37.8,0.12471,0.00013,9.18889]
[1778214340404,34.27,79700.5,37.8,0.1247,0.00013,9.18811]
[1778214344432,34.27,79688.33,37.8,0.12306,0.00013,9.10223]
[1778214350348,34.27,79685.02,37.8,0.12262,0.00013,9.07901]
[1778214353281,34.27,79686.0,37.8,0.12275,0.00013,9.08582]
[1778214353382,34.27,79684.59,37.8,0.12257,0.00013,9.07595]
[1778214356724,34.27,79684.39,37.8,0.12255,0.00013,9.07516]
[1778214357399,34.27,79684.39,37.8,0.12255,0.00013,9.07516]
[1778214357500,34.27,79684.61,37.8,0.12259,0.00013,9.07731]
[1778214362559,34.27,79680.16,37.8,0.122,0.00013,9.04625]
[1778214367594,34.27,79672.01,37.8,0.12094,0.00013,8.98961]
[1778214372629,34.27,79671.2,37.8,0.12084,0.00013,8.98462]
[1778214377664,34.28,79669.38,37.8,0.12062,0.00013,8.97263]
[1778214382699,34.28,79671.15,37.8,0.12087,0.00013,8.98578]
[1778214387734,34.28,79672.17,37.8,0.12101,0.00013,8.99361]
[1778214392769,34.28,79670.89,37.8,0.12078,0.00013,8.97878]
[1778214397804,34.28,79672.92,37.8,0.12106,0.00013,8.99361]
[1778214402839,34.28,79672.62,37.8,0.12104,0.00013,8.99215]
[1778214407874,34.29,79669.18,37.8,0.1206,0.00013,8.96883]
[1778214413919,34.29,79665.93,37.8,0.12019,0.00013,8.94716]
[1778214418954,34.29,79666.16,37.8,0.12024,0.00013,8.94966]
[1778214423989,34.29,79668.59,37.8,0.12057,0.00013,8.96749]
[1778214430031,34.3,79668.19,37.8,0.12054,0.00013,8.96564]
[1778214435066,34.3,79667.83,37.8,0.12051,0.00013,8.96412]
[1778214440101,34.3,79668.11,37.8,0.12056,0.00013,8.96687]
[1778214444129,34.3,79675.95,37.8,0.1216,0.00013,9.02216]
[1778214449164,34.3,79678.74,37.8,0.12198,0.00013,9.04202]
[1778214454517,34.3,79685.56,37.8,0.12281,0.00013,9.08338]
[1778214460242,34.3,79686.46,37.8,0.12293,0.00013,9.08968]
[1778214465277,34.31,79685.9,37.8,0.12286,0.00013,9.08579]
[1778214470312,34.31,79685.88,37.8,0.12286,0.00013,9.08567]
[1778214475347,34.31,79686.59,37.8,0.12295,0.00013,9.09066]
[1778214480383,34.31,79686.97,37.8,0.123,0.00013,9.09334]
[1778214481362,34.31,79686.97,37.8,0.123,0.00013,9.09334]
[1778214481389,34.31,79687.44,37.8,0.12306,0.00013,9.09663]
[1778214486424,34.31,79689.92,37.8,0.12342,0.00013,9.11547]
[1778214486809,34.31,79689.92,37.8,0.12342,0.00013,9.11547]
[1778214488733,34.31,79689.81,37.8,0.12342,0.00013,9.11528]
[1778214489926,34.31,79689.92,37.8,0.12344,0.00013,9.11633]
[1778214493391,34.31,79689.5,37.8,0.1234,0.00013,9.11427]
[1778214494039,34.31,79688.87,37.8,0.12332,0.00013,9.11015]
[1778214499515,34.32,79688.88,37.8,0.12336,0.00013,9.11202]
[1778214504551,34.32,79688.99,37.8,0.1234,0.00013,9.11428]
[1778214506266,34.32,79691.99,37.8,0.12381,0.00013,9.13558]
[1778214506640,34.33,79692.68,37.8,0.1239,0.00013,9.14068]
[1778214507908,34.33,79691.45,37.8,0.12374,0.00013,9.13233]
[1778214509312,34.33,79692.61,37.8,0.1239,0.00013,9.14072]
[1778214509929,34.33,79692.54,37.8,0.1239,0.00013,9.14049]
[1778214513339,34.33,79692.2,37.8,0.1238,0.00013,9.13238]
[1778214518751,34.33,79683.44,37.8,0.12267,0.00013,9.07295]
[1778214520809,34.34,79682.42,37.8,0.12254,0.00013,9.06617]
[1778214526807,34.34,79681.79,37.8,0.12251,0.00013,9.0643]
[1778214531905,34.35,79681.68,37.8,0.12252,0.00013,9.065]
[1778214534401,34.35,79681.68,37.8,0.12253,0.00013,9.06536]
[1778214534500,34.35,79681.68,37.8,0.12255,0.00013,9.06645]
[1778214540905,34.35,79678.24,37.8,0.1221,0.00013,9.04285]
[1778214544896,34.35,79674.07,37.8,0.12156,0.00013,9.0141]
[1778214544933,34.35,79674.17,37.8,0.12157,0.00013,9.01492]
[1778214549968,34.36,79677.05,37.8,0.12199,0.00013,9.03719]
[1778214552733,34.36,79679.07,37.8,0.12228,0.00013,9.05206]
[1778214552738,34.36,79679.07,37.8,0.12228,0.00013,9.05206]
[1778214558025,34.37,79678.45,37.8,0.12224,0.00013,9.05003]
[1778214559828,34.37,79678.59,37.8,0.12226,0.00013,9.05139]
[1778214563777,34.37,79679.22,37.8,0.12238,0.00013,9.05731]
[1778214564480,34.37,79679.22,37.8,0.12238,0.00013,9.05731]
[1778214569277,34.38,79678.71,37.8,0.12235,0.00013,9.05561]
[1778214570452,34.38,79678.74,37.8,0.12236,0.00013,9.05657]
[1778214572815,34.38,79680.51,37.8,0.12255,0.00013,9.06348]
[1778214575782,34.39,79680.52,37.8,0.12256,0.00013,9.06427]
[1778214576156,34.39,79680.62,37.8,0.12258,0.00013,9.06532]
[1778214581191,34.39,79681.21,37.8,0.12266,0.00013,9.06972]
[1778214582956,34.39,79682.72,37.8,0.12286,0.00013,9.0803]
[1778214583149,34.39,79682.72,37.8,0.12286,0.00013,9.0803]
[1778214583185,34.39,79682.72,37.8,0.12286,0.00013,9.0803]
[1778214583244,34.39,79688.25,37.8,0.12361,0.00013,9.11925]
[1778214585219,34.39,79695.8,37.8,0.12462,0.00013,9.17254]
[1778214590286,34.39,79698.12,37.8,0.12495,0.00013,9.18948]
[1778214594396,34.39,79698.4,37.8,0.125,0.00013,9.19206]
[1778214594606,34.39,79710.83,37.8,0.12667,0.00014,9.27933]
[1778214594912,34.39,79710.83,37.8,0.12667,0.00014,9.27933]
[1778214600344,34.39,79718.14,37.8,0.12766,0.00014,9.33049]
[1778214603603,34.39,79715.39,37.8,0.12728,0.00014,9.31097]
[1778214604099,34.39,79716.84,37.8,0.12748,0.00014,9.3211]
[1778214605347,34.39,79712.15,37.8,0.12684,0.00014,9.28819]
[1778214606094,34.39,79708.6,37.8,0.12636,0.00014,9.26326]
[1778214608467,34.39,79707.95,37.8,0.12628,0.00013,9.25881]
[1778214609083,34.39,79706.47,37.8,0.12608,0.00013,9.24845]
[1778214613426,34.39,79708.76,37.8,0.12639,0.00014,9.26469]
[1778214615195,34.39,79712.14,37.8,0.12685,0.00014,9.28852]
[1778214618560,34.39,79702.33,37.8,0.12553,0.00013,9.21987]
[1778214623603,34.4,79702.44,37.8,0.12555,0.00013,9.22108]
[1778214629732,34.4,79703.33,37.8,0.12568,0.00013,9.22763]
[1778214636579,34.4,79703.81,37.8,0.12568,0.00013,9.22473]
[1778214641614,34.4,79707.95,37.8,0.12623,0.00013,9.25378]
[1778214646650,34.4,79708.89,37.8,0.12636,0.00014,9.26025]
[1778214651688,34.4,79708.67,37.8,0.12633,0.00014,9.25857]
[1778214652614,34.4,79708.67,37.8,0.12633,0.00014,9.25857]
[1778214652650,34.4,79708.67,37.8,0.12633,0.00014,9.25857]
[1778214657731,34.4,79708.86,37.8,0.12635,0.00014,9.25974]
[1778214664771,34.4,79708.86,37.8,0.12634,0.00014,9.25954]
[1778214669407,34.39,79708.29,37.8,0.12626,0.00013,9.2554]
[1778214670179,34.39,79708.41,37.8,0.12628,0.00014,9.25618]
[1778214672877,34.39,79705.84,37.8,0.12593,0.00013,9.23821]
[1778214673666,34.39,79705.84,37.8,0.12593,0.00013,9.23821]
[1778214674459,34.39,79705.69,37.8,0.12592,0.00013,9.23724]
[1778214677864,34.4,79705.87,37.8,0.12594,0.00013,9.23866]
[1778214678803,34.4,79705.66,37.8,0.12592,0.00013,9.23727]
[1778214679052,34.4,79705.66,37.8,0.12592,0.00013,9.23727]
[1778214683622,34.4,79698.12,37.8,0.12491,0.00013,9.1847]
[1778214688948,34.4,79697.1,37.8,0.12478,0.00013,9.1779]
[1778214689795,34.4,79697.1,37.8,0.12478,0.00013,9.1779]
[1778214691111,34.4,79697.1,37.8,0.12478,0.00013,9.17797]
[1778214691212,34.4,79696.7,37.8,0.12465,0.00013,9.16871]
[1778214695240,34.4,79696.62,37.8,0.12463,0.00013,9.16723]
[1778214695339,34.39,79695.9,37.8,0.12452,0.00013,9.16197]
[1778214695808,34.39,79695.9,37.8,0.12452,0.00013,9.16197]
[1778214698807,34.39,79694.69,37.8,0.12437,0.00013,9.15364]
[1778214702748,34.4,79695.83,37.8,0.12452,0.00013,9.16187]
[1778214710095,34.4,79699.54,37.8,0.12503,0.00013,9.18828]
[1778214715130,34.4,79703.79,37.8,0.1256,0.00013,9.21821]
[1778214720165,34.4,79705.39,37.8,0.12582,0.00013,9.22937]
[1778214725200,34.4,79704.72,37.8,0.12573,0.00013,9.22464]
[1778214731243,34.4,79701.1,37.8,0.12524,0.00013,9.19933]
[1778214736845,34.4,79702.76,37.8,0.12547,0.00013,9.2111]
[1778214742320,34.4,79701.24,37.8,0.12526,0.00013,9.20057]
[1778214749369,34.4,79703.65,37.8,0.12559,0.00013,9.21764]
[1778214749857,34.4,79703.65,37.8,0.12559,0.00013,9.21764]
[1778214755411,34.4,79703.63,37.8,0.12552,0.00013,9.21105]
[1778214760447,34.4,79703.08,37.8,0.12545,0.00013,9.2073]
[1778214765482,34.4,79701.38,37.8,0.12522,0.00013,9.19552]
[1778214770517,34.4,79701.55,37.8,0.12525,0.00013,9.19687]
[1778214770877,34.4,79701.55,37.8,0.12525,0.00013,9.19687]
[1778214774994,34.4,79701.63,37.8,0.12526,0.00013,9.19754]
[1778214775552,34.4,79697.23,37.8,0.12466,0.00013,9.16653]
[1778214780587,34.4,79693.73,37.8,0.12418,0.00013,9.14114]
[1778214785311,34.4,79690.62,37.8,0.12375,0.00013,9.1188]
[1778214785622,34.39,79691.22,37.8,0.12383,0.00013,9.12285]
[1778214790808,34.4,79690.41,37.8,0.12373,0.00013,9.11789]
[1778214793678,34.4,79682.51,37.8,0.1227,0.00013,9.06358]
[1778214798714,34.4,79682.53,37.8,0.12273,0.00013,9.06502]
[1778214803749,34.41,79680.59,37.8,0.1225,0.00013,9.05277]
[1778214808915,34.41,79680.36,37.8,0.1225,0.00013,9.05263]
[1778214817338,34.42,79679.8,37.8,0.1224,0.00013,9.04473]
[1778214823642,34.42,79679.06,37.8,0.12234,0.00013,9.04162]
[1778214827097,34.43,79674.87,37.8,0.12181,0.00013,9.0139]
[1778214828575,34.43,79673.6,37.8,0.12165,0.00013,9.00545]
[1778214828924,34.43,79673.47,37.8,0.12165,0.00013,9.00494]
[1778214834655,34.43,79673.22,37.8,0.12162,0.00013,9.00355]
[1778214839014,34.43,79661.92,37.8,0.12015,0.00013,8.92586]
[1778214845036,34.44,79664.23,37.8,0.12048,0.00013,8.94308]
[1778214850071,34.44,79664.11,37.8,0.12048,0.00013,8.94301]
[1778214855582,34.44,79663.39,37.8,0.1204,0.00013,8.93863]
[1778214861148,34.44,79659.78,37.8,0.11995,0.00013,8.9148]
[1778214866184,34.45,79657.09,37.8,0.11962,0.00013,8.89708]
[1778214871219,34.45,79656.76,37.8,0.11952,0.00013,8.88928]
[1778214877261,34.45,79655.51,37.8,0.11938,0.00013,8.88188]
[1778214882817,34.45,79653.0,37.8,0.11907,0.00013,8.86542]
[1778214888340,34.46,79654.38,37.8,0.11928,0.00013,8.87657]
[1778214893377,34.46,79651.08,37.8,0.11888,0.00013,8.85487]
[1778214899036,34.46,79650.07,37.8,0.11876,0.00013,8.84881]
[1778214905220,34.47,79647.02,37.8,0.1184,0.00013,8.82946]
[1778214912512,34.47,79635.81,37.8,0.117,0.00013,8.75427]
[1778214914526,34.48,79650.45,37.8,0.1189,0.00013,8.856]
[1778214919561,34.48,79651.71,37.8,0.11909,0.00013,8.86607]
[1778214923589,34.48,79660.04,37.8,0.12019,0.00013,8.92456]
[1778214926610,34.48,79647.04,37.8,0.11851,0.00013,8.83507]
[1778214931645,34.49,79639.35,37.8,0.11748,0.00013,8.77696]
[1778214936824,34.49,79632.77,37.8,0.11666,0.00013,8.73316]
[1778214942722,34.5,79632.51,37.8,0.11668,0.00013,8.73419]
[1778214948764,34.51,79632.24,37.8,0.11669,0.00013,8.7347]
[1778214953799,34.51,79632.63,37.8,0.11678,0.00013,8.73931]
[1778214958834,34.52,79632.01,37.8,0.11674,0.00013,8.73695]
[1778214963869,34.52,79638.76,37.8,0.11763,0.00013,8.78518]
[1778214969040,34.53,79641.73,37.8,0.11804,0.00013,8.80689]
[1778214972375,34.53,79648.77,37.8,0.11896,0.00013,8.85653]
[1778214972384,34.53,79648.77,37.8,0.11896,0.00013,8.85653]
[1778214972414,34.53,79648.77,37.8,0.11896,0.00013,8.85653]
[1778214972932,34.53,79652.87,37.8,0.1195,0.00013,8.88539]
[1778214977967,34.54,79654.57,37.8,0.11977,0.00013,8.89949]
[1778214978999,34.54,79654.57,37.8,0.11977,0.00013,8.89949]
[1778214979090,34.54,79654.64,37.8,0.11979,0.00013,8.90044]
[1778214985016,34.54,79652.89,37.8,0.11958,0.00013,8.88938]
[1778214992065,34.54,79652.65,37.8,0.1195,0.00013,8.8824]
[1778214997100,34.55,79649.53,37.8,0.11911,0.00013,8.86183]
[1778215002135,34.55,79644.95,37.8,0.11855,0.00013,8.83138]
[1778215007416,34.55,79643.79,37.8,0.11842,0.00013,8.82471]
[1778215011916,34.56,79636.28,37.8,0.11748,0.00013,8.77395]
[1778215013413,34.56,79636.32,37.8,0.11749,0.00013,8.77491]
[1778215013422,34.56,79636.32,37.8,0.11749,0.00013,8.77491]
[1778215019422,34.56,79632.23,37.8,0.117,0.00013,8.74838]
[1778215026308,34.57,79629.5,37.8,0.11669,0.00013,8.73186]
[1778215031343,34.57,79629.24,37.8,0.11669,0.00013,8.73151]
[1778215034428,34.57,79628.68,38.1,0.11663,0.00013,8.72824]
[1778215040406,34.58,79626.22,38.1,0.11635,0.00013,8.71323]
[1778215045441,34.58,79625.8,38.1,0.11632,0.00013,8.71161]
[1778215050476,34.59,79625.4,38.1,0.11629,0.00013,8.71008]
[1778215055511,34.59,79625.26,38.1,0.11623,0.00013,8.70382]
[1778215060546,34.59,79625.8,38.1,0.11632,0.00013,8.7087]
[1778215065583,34.59,79631.36,38.1,0.11704,0.00013,8.74788]
[1778215070617,34.6,79630.39,38.1,0.11694,0.00013,8.74207]
[1778215075697,34.6,79630.56,38.1,0.11697,0.00013,8.74413]
[1778215080732,34.6,79630.29,38.1,0.11696,0.00013,8.74336]
[1778215085767,34.61,79631.04,38.1,0.11707,0.00013,8.74941]
[1778215090803,34.61,79630.16,38.1,0.11698,0.00013,8.74427]
[1778215095838,34.61,79630.66,38.1,0.11706,0.00013,8.74859]
[1778215098859,34.61,79622.42,38.1,0.11602,0.00013,8.69268]
[1778215103894,34.62,79619.18,38.1,0.11564,0.00013,8.67181]
[1778215108911,34.62,79619.1,38.1,0.11565,0.00013,8.67246]
[1778215113964,34.62,79615.93,38.1,0.11521,0.00013,8.64611]
[1778215119342,34.63,79615.48,38.1,0.11517,0.00013,8.64407]
[1778215125045,34.63,79619.14,38.1,0.11568,0.00013,8.67171]
[1778215133101,34.64,79619.41,38.1,0.11576,0.00013,8.67578]
[1778215138136,34.64,79621.3,38.1,0.11602,0.00013,8.69002]
[1778215143171,34.65,79620.67,38.1,0.11597,0.00013,8.68685]
[1778215148206,34.65,79616.19,38.1,0.11542,0.00013,8.65744]
[1778215153243,34.65,79615.58,38.1,0.11537,0.00013,8.65475]
[1778215158278,34.66,79616.34,38.1,0.1155,0.00013,8.66144]
[1778215163313,34.66,79613.73,38.1,0.1152,0.00013,8.64516]
[1778215168348,34.67,79610.37,38.1,0.11481,0.00013,8.62396]
[1778215173383,34.67,79617.06,38.1,0.11561,0.00013,8.6648]
[1778215178854,34.68,79616.13,38.1,0.11552,0.00013,8.65997]
[1778215184461,34.68,79613.85,38.1,0.11527,0.00013,8.64637]
[1778215189496,34.69,79619.34,38.1,0.11599,0.00013,8.68541]
[1778215195538,34.69,79618.2,38.1,0.11588,0.00013,8.67918]
[1778215200573,34.69,79621.48,38.1,0.11631,0.00013,8.70281]
[1778215205788,34.7,79614.7,38.1,0.11547,0.00013,8.6574]
[1778215211868,34.7,79610.31,38.1,0.11495,0.00013,8.62916]
[1778215218701,34.71,79601.72,38.1,0.11393,0.00012,8.57376]
[1778215223736,34.71,79604.29,38.1,0.11429,0.00013,8.59327]
[1778215227184,34.72,79602.98,38.5,0.11414,0.00013,8.58513]
[1778215227193,34.72,79602.98,38.6,0.11414,0.00013,8.58513]
[1778215227267,34.72,79602.02,38.6,0.11404,0.00012,8.57937]
[1778215230807,34.72,79595.44,38.6,0.11323,0.00012,8.53529]
[1778215236046,34.73,79595.74,38.6,0.11324,0.00012,8.53305]
[1778215238016,34.73,79586.58,38.6,0.11212,0.00012,8.4717]
[1778215240108,34.73,79585.89,38.6,0.11204,0.00012,8.46749]
[1778215240199,34.73,79585.33,38.6,0.11199,0.00012,8.46463]
[1778215245813,34.73,79580.6,38.6,0.11142,0.00012,8.43322]
[1778215250926,34.74,79576.04,38.6,0.11088,0.00012,8.40366]
[1778215256524,34.74,79577.48,38.6,0.11107,0.00012,8.41428]
[1778215256538,34.74,79577.48,38.6,0.11107,0.00012,8.41428]
[1778215256969,34.74,79580.41,38.6,0.11144,0.00012,8.4343]
[1778215258134,34.74,79580.41,38.6,0.11144,0.00012,8.4343]
[1778215258835,34.74,79583.81,38.6,0.11185,0.00012,8.45696]
[1778215264089,34.74,79583.99,38.6,0.11185,0.00012,8.45691]
[1778215269124,34.73,79577.82,38.6,0.11107,0.00012,8.4141]
[1778215269520,34.73,79577.82,38.6,0.11107,0.00012,8.4141]
[1778215272211,34.73,79575.5,38.6,0.11078,0.00012,8.3981]
[1778215274784,34.73,79572.26,38.6,0.11038,0.00012,8.37582]
[1778215274823,34.73,79572.26,38.6,0.11038,0.00012,8.37582]
[1778215275166,34.73,79564.18,38.6,0.10939,0.00012,8.32123]
[1778215278683,34.73,79559.78,38.6,0.10886,0.00012,8.29164]
[1778215280018,34.73,79553.7,38.6,0.10813,0.00012,8.2508]
[1778215280079,34.73,79553.7,38.6,0.10813,0.00012,8.2508]
[1778215284229,34.74,79544.37,38.6,0.10704,0.00012,8.19001]
[1778215285807,34.74,79543.96,38.6,0.10699,0.00012,8.18743]
[1778215287309,34.74,79545.05,38.6,0.10713,0.00012,8.19491]
[1778215291807,34.74,79545.55,38.6,0.10713,0.00012,8.19263]
[1778215296798,34.74,79547.4,38.6,0.10736,0.00012,8.20581]
[1778215302355,34.74,79547.36,38.6,0.10737,0.00012,8.20636]
[1778215307390,34.75,79545.11,38.6,0.10712,0.00012,8.19204]
[1778215313433,34.75,79545.63,38.6,0.1072,0.00012,8.19644]
[1778215319475,34.75,79545.3,38.6,0.10717,0.00012,8.19512]
[1778215323409,34.75,79545.29,38.6,0.10718,0.00012,8.19534]
[1778215323418,34.75,79545.29,38.6,0.10718,0.00012,8.19534]
[1778215325517,34.75,79555.15,38.6,0.10837,0.00012,8.26194]
[1778215331559,34.75,79557.85,38.6,0.1087,0.00012,8.28019]
[1778215332490,34.75,79557.85,38.6,0.1087,0.00012,8.28019]
[1778215338608,34.75,79552.44,38.6,0.10805,0.00012,8.2441]
[1778215343643,34.75,79551.08,38.6,0.10789,0.00012,8.23529]
[1778215348678,34.76,79549.35,38.6,0.10769,0.00012,8.22411]
[1778215354007,34.76,79548.9,38.6,0.10757,0.00012,8.21501]
[1778215354109,34.76,79548.47,38.6,0.10753,0.00012,8.21233]
[1778215359201,34.75,79547.14,38.6,0.10735,0.00012,8.20247]
[1778215364792,34.75,79545.83,38.6,0.10717,0.00012,8.19236]
[1778215368535,34.75,79548.9,38.6,0.10752,0.00012,8.21221]
[1778215368538,34.75,79548.9,38.6,0.10752,0.00012,8.21221]
[1778215368562,34.75,79548.9,38.6,0.10752,0.00012,8.21221]
[1778215368611,34.75,79548.9,38.6,0.10752,0.00012,8.21221]
[1778215369174,34.75,79554.51,38.6,0.10819,0.00012,8.24963]
[1778215374862,34.75,79560.43,38.6,0.10891,0.00012,8.28935]
[1778215379897,34.75,79563.39,38.6,0.10926,0.00012,8.30916]
[1778215384936,34.75,79558.42,38.6,0.10866,0.00012,8.27557]
[1778215386151,34.75,79558.42,38.6,0.10866,0.00012,8.27557]
[1778215390105,34.75,79556.98,38.6,0.10849,0.00012,8.26598]
[1778215393460,34.75,79550.11,38.6,0.10766,0.00012,8.21999]
[1778215397021,34.75,79548.9,38.6,0.10752,0.00012,8.21209]
[1778215403063,34.74,79549.89,38.6,0.10761,0.00012,8.21706]
[1778215408098,34.74,79553.29,38.6,0.108,0.00012,8.23862]
[1778215413133,34.74,79554.31,38.6,0.10802,0.00012,8.23767]
[1778215418168,34.73,79550.98,38.6,0.1076,0.00012,8.21405]
[1778215423203,34.73,79553.96,38.6,0.10793,0.00012,8.23273]
[1778215426660,34.73,79552.99,38.6,0.1078,0.00012,8.22544]
[1778215427231,34.73,79556.29,38.6,0.10819,0.00012,8.24696]
[1778215427908,34.73,79556.29,38.6,0.10819,0.00012,8.24696]
[1778215428104,34.73,79556.29,38.6,0.10819,0.00012,8.24696]
[1778215428298,34.73,79556.29,38.6,0.10819,0.00012,8.24696]
[1778215428850,34.72,79557.45,38.6,0.10832,0.00012,8.25409]
[1778215434280,34.71,79552.82,38.6,0.10769,0.00012,8.21906]
[1778215439315,34.7,79552.28,38.6,0.10756,0.00012,8.21225]
[1778215444350,34.7,79552.09,38.6,0.10749,0.00012,8.20793]
[1778215449385,34.69,79554.61,38.6,0.10773,0.00012,8.22178]
[1778215452489,34.68,79554.54,38.6,0.1077,0.00012,8.22007]
[1778215458448,34.67,79553.2,38.6,0.10746,0.00012,8.20677]
[1778215462934,34.67,79551.62,38.6,0.10723,0.00012,8.19379]
[1778215468518,34.66,79552.64,38.6,0.10729,0.00012,8.19717]
[1778215473554,34.65,79553.27,38.6,0.10724,0.00012,8.19204]
[1778215478589,34.64,79552.74,38.6,0.10712,0.00012,8.18558]
[1778215483625,34.63,79553.68,38.6,0.10718,0.00012,8.18903]
[1778215488660,34.63,79557.44,38.6,0.10758,0.00012,8.21136]
[1778215493698,34.62,79558.47,38.6,0.10765,0.00012,8.21527]
[1778215499685,34.61,79560.5,38.6,0.10784,0.00012,8.22584]
[1778215502628,34.61,79559.82,38.6,0.10774,0.00012,8.22002]
[1778215502656,34.61,79559.82,38.6,0.10774,0.00012,8.22002]
[1778215503060,34.6,79560.5,38.6,0.10781,0.00012,8.224]
[1778215503161,34.6,79564.62,38.6,0.10829,0.00012,8.25115]
[1778215505690,34.6,79569.68,38.6,0.1089,0.00012,8.285]
[1778215506396,34.6,79574.85,38.6,0.10953,0.00012,8.3196]
[1778215506496,34.6,79574.39,38.6,0.10946,0.00012,8.31608]
[1778215507259,34.6,79574.39,38.6,0.10946,0.00012,8.31608]
[1778215507359,34.6,79574.5,38.6,0.10947,0.00012,8.31647]
[1778215507882,34.6,79574.5,38.6,0.10947,0.00012,8.31647]
[1778215507982,34.6,79571.99,38.6,0.10916,0.00012,8.2995]
[1778215511926,34.6,79573.62,38.6,0.10934,0.00012,8.30953]
[1778215512027,34.6,79574.07,38.6,0.10939,0.00012,8.31222]
[1778215517619,34.59,79575.51,38.6,0.1095,0.00012,8.31822]
[1778215517815,34.59,79576.04,38.6,0.10956,0.00012,8.3218]
[1778215518343,34.58,79591.37,38.6,0.11143,0.00012,8.42483]
[1778215519619,34.58,79591.37,38.6,0.11143,0.00012,8.42483]
[1778215519687,34.58,79596.04,38.6,0.11201,0.00012,8.45636]
[1778215520448,34.58,79596.04,38.6,0.11201,0.00012,8.45636]
[1778215520547,34.58,79599.12,38.6,0.11238,0.00012,8.4767]
[1778215522807,34.58,79598.79,38.6,0.11233,0.00012,8.4742]
[1778215527942,34.58,79596.7,38.6,0.11205,0.00012,8.4586]
[1778215533683,34.57,79594.39,38.6,0.11167,0.00012,8.4355]
[1778215533777,34.57,79594.39,38.6,0.11167,0.00012,8.4355]
[1778215533983,34.57,79590.53,38.6,0.11119,0.00012,8.4091]
[1778215535133,34.57,79590.53,38.6,0.11119,0.00012,8.4091]
[1778215535187,34.57,79587.72,38.6,0.11083,0.00012,8.38917]
[1778215538674,34.57,79587.25,38.6,0.11075,0.00012,8.38471]
[1778215538690,34.57,79587.53,38.6,0.11077,0.00012,8.38574]
[1778215540040,34.57,79586.83,38.6,0.11068,0.00012,8.38099]
[1778215540045,34.56,79583.17,38.6,0.11021,0.00012,8.35535]
[1778215541914,34.56,79582.41,38.6,0.11011,0.00012,8.34981]
[1778215542039,34.56,79582.97,38.6,0.11018,0.00012,8.35322]
[1778215542781,34.56,79582.97,38.6,0.11018,0.00012,8.35322]
[1778215543506,34.56,79582.97,38.6,0.11018,0.00012,8.35322]
[1778215552293,34.54,79580.05,38.6,0.1097,0.00012,8.32699]
[1778215552394,34.54,79581.46,38.6,0.10984,0.00012,8.33506]
[1778215557048,34.54,79579.94,38.6,0.10964,0.00012,8.32404]
[1778215557149,34.54,79580.09,38.6,0.10965,0.00012,8.32434]
[1778215557748,34.54,79580.09,38.6,0.10965,0.00012,8.32434]
[1778215558384,34.54,79580.09,38.6,0.10965,0.00012,8.32434]
[1778215566354,34.52,79582.96,38.6,0.1099,0.00012,8.33829]
[1778215569834,34.51,79583.89,38.6,0.10995,0.00012,8.34081]
[1778215571864,34.51,79581.06,38.6,0.10958,0.00012,8.32085]
[1778215573571,34.5,79581.92,38.6,0.10966,0.00012,8.3252]
[1778215579576,34.49,79584.16,38.6,0.10985,0.00012,8.33592]
[1778215581551,34.49,79586.69,38.6,0.11014,0.00012,8.35162]
[1778215581564,34.49,79586.69,38.6,0.11014,0.00012,8.35162]
[1778215581601,34.49,79590.1,38.6,0.11054,0.00012,8.37403]
[1778215583670,34.48,79593.17,38.6,0.11091,0.00012,8.39447]
[1778215585807,34.48,79593.81,38.6,0.11098,0.00012,8.39786]
[1778215591387,34.47,79594.07,38.6,0.11087,0.00012,8.38968]
[1778215592375,34.47,79594.07,38.6,0.11087,0.00012,8.38968]
[1778215597429,34.46,79594.32,38.6,0.11085,0.00012,8.38835]
[1778215598383,34.46,79594.32,38.6,0.11085,0.00012,8.38835]
[1778215603471,34.46,79597.48,38.6,0.11118,0.00012,8.40682]
[1778215604826,34.45,79599.48,38.6,0.11142,0.00012,8.41992]
[1778215604861,34.45,79599.48,38.6,0.11142,0.00012,8.41992]
[1778215607308,34.45,79606.47,38.6,0.11227,0.00012,8.46647]
[1778215612534,34.44,79610.09,38.6,0.11265,0.00013,8.4874]
[1778215618576,34.43,79608.89,38.6,0.11243,0.00013,8.47534]
[1778215623308,34.42,79608.69,38.6,0.11236,0.00012,8.47154]
[1778215624838,34.42,79607.02,38.6,0.11213,0.00012,8.45894]
[1778215625625,34.42,79606.61,38.6,0.11207,0.00012,8.45594]
[1778215628809,34.42,79607.08,38.6,0.11212,0.00012,8.45877]
[1778215634862,34.42,79606.97,38.6,0.11209,0.00012,8.45671]
[1778215643751,34.41,79607.45,38.6,0.11212,0.00012,8.45836]
[1778215649793,34.41,79608.3,38.6,0.1122,0.00012,8.46314]
[1778215650905,34.41,79608.3,38.6,0.1122,0.00012,8.46314]
[1778215651807,34.41,79609.05,38.6,0.11221,0.00012,8.46107]
[1778215655808,34.4,79609.09,38.6,0.11219,0.00012,8.4597]
[1778215656818,34.4,79607.5,38.6,0.11198,0.00012,8.44829]
[1778215657163,34.4,79607.99,38.6,0.11203,0.00012,8.45111]
[1778215659808,34.4,79606.85,38.6,0.11188,0.00012,8.44317]
[1778215664899,34.4,79604.77,38.6,0.11161,0.00012,8.42804]
[1778215666474,34.4,79604.77,38.6,0.11161,0.00012,8.42804]
[1778215666568,34.4,79604.73,38.6,0.1116,0.00012,8.42754]
[1778215671807,34.39,79601.28,38.6,0.11115,0.00012,8.40268]
[1778215677991,34.38,79604.27,38.6,0.11145,0.00012,8.41967]
[1778215681738,34.38,79601.62,38.6,0.11111,0.00012,8.40072]
[1778215681794,34.38,79601.33,38.6,0.11106,0.00012,8.39793]
[1778215683026,34.38,79590.06,38.6,0.10965,0.00012,8.32034]
[1778215685216,34.37,79587.31,38.6,0.1093,0.00012,8.30094]
[1778215685323,34.37,79587.31,38.6,0.1093,0.00012,8.30094]
[1778215686030,34.37,79587.32,38.6,0.10928,0.00012,8.29972]
[1778215686131,34.37,79587.29,38.6,0.10927,0.00012,8.29951]
[1778215688591,34.37,79587.13,38.6,0.10925,0.00012,8.29816]
[1778215688693,34.37,79585.91,38.6,0.10909,0.00012,8.28936]
[1778215694104,34.36,79584.91,38.6,0.10891,0.00012,8.27943]
[1778215695875,34.36,79584.91,38.6,0.10891,0.00012,8.27943]
[1778215696642,34.36,79585.72,38.6,0.10898,0.00012,8.28346]
[1778215698228,34.36,79588.68,38.6,0.10935,0.00012,8.30361]
[1778215698325,34.36,79589.95,38.6,0.1095,0.00012,8.31198]
[1778215704173,34.35,79591.86,38.6,0.10966,0.00012,8.32099]
[1778215708463,34.34,79591.68,38.6,0.1096,0.00012,8.31777]
[1778215711793,34.33,79588.28,38.6,0.10915,0.00012,8.29268]
[1778215717264,34.32,79590.16,38.6,0.10923,0.00012,8.29467]
[1778215722299,34.31,79591.14,38.6,0.10929,0.00012,8.29819]
[1778215727334,34.31,79591.92,38.6,0.10933,0.00012,8.30034]
[1778215732369,34.3,79595.72,38.6,0.10974,0.00012,8.32304]
[1778215737404,34.29,79595.94,38.6,0.1097,0.00012,8.32126]
[1778215742439,34.28,79592.61,38.6,0.10922,0.00012,8.29472]
[1778215748481,34.27,79592.92,38.6,0.10919,0.00012,8.29321]
[1778215751674,34.27,79592.5,38.6,0.10912,0.00012,8.28915]
[1778215751694,34.27,79592.5,38.6,0.10912,0.00012,8.28915]
[1778215751728,34.26,79593.2,38.6,0.1092,0.00012,8.29334]
[1778215754958,34.26,79596.32,38.6,0.10957,0.00012,8.31383]
[1778215760566,34.26,79601.4,38.6,0.11016,0.00012,8.34658]
[1778215763515,34.25,79602.19,38.6,0.11024,0.00012,8.35127]
[1778215763586,34.25,79601.88,38.6,0.1102,0.00012,8.34879]
[1778215769628,34.24,79602.77,38.6,0.11023,0.00012,8.35057]
[1778215774663,34.23,79603.2,38.6,0.11014,0.00012,8.34343]
[1778215779698,34.22,79602.98,38.6,0.11005,0.00012,8.33826]
[1778215784733,34.18,79603.6,38.6,0.10981,0.00012,8.32536]
[1778215789768,34.17,79604.3,38.6,0.10983,0.00012,8.32659]
[1778215790359,34.17,79604.3,38.6,0.10983,0.00012,8.32659]
[1778215795810,34.16,79609.94,38.6,0.11046,0.00012,8.36111]
[1778215800845,34.07,79616.92,38.6,0.11076,0.00013,8.37816]
[1778215805880,34.06,79623.15,38.6,0.11146,0.00013,8.41704]
[1778215810915,34.05,79621.26,38.6,0.11115,0.00013,8.39983]
[1778215815951,33.95,79621.21,38.6,0.11042,0.00013,8.3605]
[1778215820986,33.9,79625.83,38.6,0.11068,0.00013,8.37492]
[1778215822439,33.88,79625.21,38.6,0.11046,0.00013,8.36311]
[1778215823000,33.88,79623.5,38.6,0.11024,0.00013,8.35055]
[1778215828039,33.87,79623.87,38.6,0.11025,0.00013,8.35142]
[1778215833074,33.87,79624.15,38.6,0.11018,0.00013,8.34525]
[1778215835529,33.87,79627.29,38.6,0.11057,0.00013,8.36665]
[1778215835615,33.87,79629.74,38.6,0.11087,0.00013,8.38289]
[1778215841130,33.86,79627.74,38.6,0.11055,0.00013,8.36523]
[1778215842056,33.86,79627.74,38.6,0.11055,0.00013,8.36523]
[1778215842137,33.85,79626.79,38.6,0.11041,0.00013,8.35793]
[1778215848179,33.85,79623.64,38.6,0.10998,0.00013,8.33427]
[1778215853458,33.85,79623.77,38.6,0.10999,0.00013,8.33458]
[1778215859256,33.84,79621.34,38.6,0.10964,0.00013,8.31523]
[1778215864291,33.84,79622.99,38.6,0.10982,0.00013,8.32526]
[1778215869363,33.83,79623.02,38.6,0.1098,0.00013,8.32432]
[1778215869424,33.83,79623.02,38.6,0.1098,0.00013,8.32404]
[1778215873883,33.83,79616.33,38.6,0.10893,0.00012,8.27589]
[1778215873984,33.82,79617.03,38.6,0.10899,0.00012,8.27951]
[1778215879396,33.82,79617.26,38.6,0.109,0.00012,8.28001]
[1778215882326,33.82,79616.01,38.6,0.10884,0.00012,8.27093]
[1778215882721,33.82,79616.01,38.6,0.10884,0.00012,8.27093]
[1778215883082,33.82,79613.13,38.6,0.10846,0.00012,8.25026]
[1778215883683,33.82,79613.13,38.6,0.10846,0.00012,8.25026]
[1778215883705,33.82,79613.13,38.6,0.10846,0.00012,8.25026]
[1778215889467,33.81,79605.97,38.6,0.10752,0.00012,8.19781]
[1778215892400,33.81,79605.71,38.6,0.1074,0.00012,8.18859]
[1778215892912,33.81,79605.71,38.6,0.1074,0.00012,8.18859]
[1778215900544,33.8,79606.96,38.6,0.10747,0.00012,8.1929]
[1778215905579,33.79,79606.97,38.6,0.10743,0.00012,8.19055]
[1778215910614,33.78,79610.33,38.6,0.1078,0.00012,8.21127]
[1778215911253,33.78,79610.33,38.6,0.1078,0.00012,8.21127]
[1778215911621,33.78,79613.06,38.6,0.10813,0.00012,8.22961]
[1778215912855,33.78,79613.06,38.6,0.10813,0.00012,8.22961]
[1778215912946,33.78,79614.11,38.6,0.10826,0.00012,8.23662]
[1778215918670,33.77,79618.09,38.6,0.10871,0.00012,8.26153]
[1778215923705,33.77,79619.86,38.6,0.10887,0.00012,8.27055]
[1778215928937,33.76,79621.62,38.6,0.10905,0.00012,8.28055]
[1778215934945,33.75,79622.78,38.6,0.10913,0.00013,8.28521]
[1778215940824,33.74,79621.3,38.6,0.10888,0.00012,8.2711]
[1778215945859,33.73,79623.31,38.6,0.10908,0.00013,8.28232]
[1778215950894,33.73,79631.38,38.6,0.11003,0.00013,8.33529]
[1778215955929,33.72,79630.59,38.6,0.10981,0.00013,8.32031]
[1778215960964,33.71,79626.81,38.6,0.10928,0.00013,8.29123]
[1778215965999,33.7,79626.64,38.6,0.10921,0.00013,8.28725]
[1778215971715,33.7,79626.44,38.6,0.10914,0.00013,8.28365]
[1778215978083,33.69,79626.18,38.6,0.10903,0.00013,8.27745]
[1778215983118,33.68,79627.32,38.6,0.10912,0.00013,8.28258]
[1778215985498,33.68,79634.2,38.6,0.10996,0.00013,8.32921]
[1778215991174,33.67,79638.13,38.6,0.11039,0.00013,8.35276]
[1778215996209,33.66,79638.57,38.6,0.11039,0.00013,8.35266]
[1778216001857,33.65,79637.59,38.6,0.11022,0.00013,8.34337]
[1778216007287,33.64,79644.19,38.6,0.11097,0.00013,8.38492]
[1778216009184,33.64,79644.19,38.6,0.11097,0.00013,8.38492]
[1778216010079,33.63,79644.17,38.6,0.11094,0.00013,8.38322]
[1778216015995,33.63,79646.56,38.6,0.11115,0.00013,8.39225]
[1778216021065,33.63,79644.97,38.6,0.11093,0.00013,8.38007]
[1778216021165,33.63,79644.97,38.6,0.11091,0.00013,8.37932]
[1778216026421,33.62,79643.51,38.6,0.11068,0.00013,8.36621]
[1778216028538,33.62,79641.35,38.6,0.11039,0.00013,8.35058]
[1778216028574,33.62,79641.35,38.6,0.11039,0.00013,8.35058]
[1778216028639,33.62,79643.85,38.6,0.1107,0.00013,8.36747]
[1778216029880,33.62,79643.85,38.6,0.1107,0.00013,8.36747]
[1778216029925,33.62,79647.17,38.6,0.11113,0.00013,8.39095]
[1778216035486,33.61,79649.83,38.6,0.11144,0.00013,8.40811]
[1778216037581,33.61,79649.83,38.6,0.11144,0.00013,8.40811]
[1778216039118,33.61,79653.46,38.6,0.11189,0.00013,8.4329]
[1778216039162,33.61,79654.47,38.6,0.11201,0.00013,8.43929]
[1778216045085,33.61,79653.47,38.6,0.11188,0.00013,8.43253]
[1778216047965,33.61,79653.16,38.6,0.11185,0.00013,8.4305]
[1778216048066,33.61,79655.13,38.6,0.1121,0.00013,8.44436]
[1778216052688,33.61,79653.77,38.6,0.11191,0.00013,8.4338]
[1778216052789,33.61,79653.59,38.6,0.11188,0.00013,8.4322]
[1778216058647,33.61,79652.9,38.6,0.11179,0.00013,8.4273]
[1778216060809,33.61,79652.88,38.6,0.11179,0.00013,8.42724]
[1778216060814,33.61,79652.88,38.6,0.11179,0.00013,8.42724]
[1778216062481,33.61,79653.6,38.6,0.11188,0.00013,8.43231]
[1778216067710,33.6,79654.37,38.6,0.11195,0.00013,8.43615]
[1778216073278,33.6,79654.25,38.6,0.11183,0.00013,8.42719]
[1778216073278,33.6,79654.25,38.6,0.11183,0.00013,8.42719]
[1778216078787,33.59,79655.3,38.6,0.11193,0.00013,8.4326]
[1778216083823,33.59,79657.54,38.6,0.11219,0.00013,8.4467]
[1778216088496,33.58,79662.38,38.6,0.11277,0.00013,8.47882]
[1778216094899,33.58,79661.34,38.6,0.11264,0.00013,8.4714]
[1778216099934,33.58,79659.18,38.6,0.11236,0.00013,8.45622]
[1778216104969,33.58,79659.62,38.6,0.11242,0.00013,8.45939]
[1778216110117,33.58,79657.79,38.6,0.11218,0.00013,8.44661]
[1778216115774,33.58,79659.06,38.6,0.11235,0.00013,8.45569]
[1778216120296,33.59,79653.62,38.6,0.11166,0.00013,8.41778]
[1778216125356,33.59,79652.05,38.6,0.11147,0.00013,8.40729]
[1778216130810,33.59,79647.33,38.6,0.11088,0.00013,8.37486]
[1778216136189,33.59,79647.93,38.6,0.11089,0.00013,8.37337]
[1778216141224,33.59,79652.51,38.6,0.11149,0.00013,8.40593]
[1778216141991,33.59,79652.51,38.6,0.11149,0.00013,8.40593]
[1778216142231,33.59,79651.71,38.6,0.11139,0.00013,8.40041]
[1778216148273,33.59,79653.56,38.6,0.11159,0.00013,8.41146]
[1778216153308,33.58,79653.85,38.6,0.1116,0.00013,8.41189]
[1778216156592,33.58,79653.02,38.6,0.11147,0.00013,8.40514]
[1778216161086,33.58,79652.19,38.6,0.11134,0.00013,8.39812]
[1778216161186,33.58,79652.19,38.6,0.11134,0.00013,8.39782]
[1778216165716,33.58,79651.67,38.6,0.11128,0.00013,8.39447]
[1778216167458,33.58,79652.11,38.6,0.11134,0.00013,8.39773]
[1778216168314,33.58,79652.11,38.6,0.11133,0.00013,8.39752]
[1778216174469,33.57,79654.93,38.6,0.11167,0.00013,8.41596]
[1778216179717,33.57,79652.21,38.6,0.11129,0.00013,8.39503]
[1778216179818,33.57,79651.12,38.6,0.11114,0.00013,8.38712]
[1778216185532,33.57,79651.46,38.6,0.1112,0.00013,8.39013]
[1778216187309,33.57,79651.46,38.6,0.1112,0.00013,8.39013]
[1778216188027,33.57,79651.54,38.6,0.11121,0.00013,8.39089]
[1778216193202,33.57,79651.8,38.6,0.11118,0.00013,8.38661]
[1778216198671,33.57,79651.9,38.6,0.1112,0.00013,8.38799]
[1778216203706,33.57,79649.95,38.6,0.11097,0.00013,8.37494]
[1778216209414,33.58,79650.0,38.6,0.11098,0.00013,8.37586]
[1778216214786,33.58,79650.03,38.6,0.111,0.00013,8.37673]
[1778216218914,33.58,79650.54,38.6,0.11107,0.00013,8.38061]
[1778216219011,33.58,79650.52,38.6,0.11107,0.00013,8.38067]
[1778216219427,33.58,79650.52,38.6,0.11107,0.00013,8.38067]
[1778216222361,33.58,79649.89,38.6,0.11099,0.00013,8.37598]
[1778216222842,33.58,79651.83,38.6,0.11122,0.00013,8.38898]
[1778216227464,33.58,79653.89,38.6,0.11149,0.00013,8.40375]
[1778216227877,33.58,79654.91,38.6,0.11162,0.00013,8.41096]
[1778216231210,33.58,79651.77,38.6,0.11121,0.00013,8.38835]
[1778216236940,33.57,79652.15,38.6,0.11122,0.00013,8.38892]
[1778216241975,33.57,79652.44,38.6,0.11123,0.00013,8.38948]
[1778216246620,33.56,79652.3,38.6,0.11119,0.00013,8.38704]
[1778216248703,33.56,79650.23,38.6,0.11091,0.00013,8.37199]
[1778216249024,33.56,79650.28,38.6,0.11092,0.00013,8.37246]
[1778216252086,33.56,79651.11,38.6,0.11096,0.00013,8.372]
[1778216252152,33.56,79651.07,38.6,0.11095,0.00013,8.37183]
[1778216260101,33.56,79651.34,38.6,0.11095,0.00013,8.37154]
[1778216265136,33.55,79653.83,38.6,0.11124,0.00013,8.38754]
[1778216270277,33.55,79650.19,38.6,0.11076,0.00013,8.36099]
[1778216276213,33.55,79649.94,38.6,0.11069,0.00013,8.35743]
[1778216281109,33.54,79650.37,38.6,0.11073,0.00013,8.35943]
[1778216281248,33.54,79649.78,38.6,0.11065,0.00013,8.35505]
[1778216281946,33.54,79649.78,38.6,0.11065,0.00013,8.35505]
[1778216282255,33.54,79651.19,38.6,0.11083,0.00013,8.36505]
[1778216287290,33.54,79650.42,38.6,0.11071,0.00013,8.35844]
[1778216287495,33.54,79650.42,38.6,0.11071,0.00013,8.35844]
[1778216292146,33.54,79649.73,38.6,0.1106,0.00013,8.35271]
[1778216292325,33.54,79648.88,38.6,0.11049,0.00013,8.34655]
[1778216296786,33.54,79648.64,38.6,0.11047,0.00013,8.34559]
[1778216297361,33.54,79648.68,38.6,0.11048,0.00013,8.34567]
[1778216302396,33.53,79648.3,38.6,0.11041,0.00013,8.34203]
[1778216308438,33.53,79648.9,38.6,0.11046,0.00013,8.34509]
[1778216309583,33.53,79648.79,38.6,0.11045,0.00013,8.34413]
[1778216310452,33.53,79650.3,38.6,0.11064,0.00013,8.35489]
[1778216315487,33.53,79649.07,38.6,0.11043,0.00013,8.34078]
[1778216316719,33.54,79649.1,38.6,0.11044,0.00013,8.3412]
[1778216317502,33.53,79649.42,38.6,0.11048,0.00013,8.34326]
[1778216320543,33.53,79649.8,38.6,0.11052,0.00013,8.34538]
[1778216322837,33.53,79650.23,38.6,0.11057,0.00013,8.34821]
[1778216322938,33.53,79649.49,38.6,0.11047,0.00013,8.34285]
[1778216329771,33.54,79649.22,38.6,0.11046,0.00013,8.34204]
[1778216336392,33.54,79648.93,38.6,0.11044,0.00013,8.34132]
[1778216336492,33.54,79648.93,38.6,0.11045,0.00013,8.34198]
[1778216338176,33.54,79648.89,38.6,0.11045,0.00013,8.3417]
[1778216338799,33.54,79648.89,38.6,0.11047,0.00013,8.34281]
[1778216340808,33.54,79651.54,38.6,0.11082,0.00013,8.36189]
[1778216341910,33.55,79651.03,38.6,0.11076,0.00013,8.35886]
[1778216347712,33.56,79649.63,38.6,0.11065,0.00013,8.3528]
[1778216349876,33.56,79651.27,38.6,0.11087,0.00013,8.36481]
[1778216349885,33.56,79651.27,38.6,0.11087,0.00013,8.36481]
[1778216353807,33.56,79652.32,38.6,0.11103,0.00013,8.3732]
[1778216353908,33.56,79652.36,38.6,0.11103,0.00013,8.37364]
[1778216357002,33.56,79649.77,38.6,0.11071,0.00013,8.35578]
[1778216357104,33.56,79649.52,38.6,0.11068,0.00013,8.35418]
[1778216358012,33.56,79649.52,38.6,0.11068,0.00013,8.35418]
[1778216358111,33.56,79649.27,38.6,0.11065,0.00013,8.35257]
[1778216363825,33.56,79649.91,38.6,0.11074,0.00013,8.35773]
[1778216368860,33.57,79649.61,38.6,0.11072,0.00013,8.35647]
[1778216372648,33.57,79654.16,38.6,0.11124,0.00013,8.3822]
[1778216373853,33.57,79653.77,38.6,0.11119,0.00013,8.37958]
[1778216378949,33.57,79651.81,38.6,0.11092,0.00013,8.36512]
[1778216383984,33.56,79650.89,38.6,0.11079,0.00013,8.35796]
[1778216390030,33.56,79650.68,38.6,0.11075,0.00013,8.35566]
[1778216396072,33.56,79649.79,38.6,0.11062,0.00013,8.34857]
[1778216401107,33.56,79649.92,38.6,0.11063,0.00013,8.34878]
[1778216406142,33.56,79650.67,38.6,0.11071,0.00013,8.35332]
[1778216411177,33.55,79651.26,38.6,0.11077,0.00013,8.35666]
[1778216416213,33.55,79649.94,38.6,0.11058,0.00013,8.34649]
[1778216422255,33.55,79650.54,38.6,0.11064,0.00013,8.34978]
[1778216427290,33.55,79650.43,38.6,0.11061,0.00013,8.34821]
[1778216429739,33.55,79649.16,38.6,0.11045,0.00013,8.33904]
[1778216430645,33.55,79649.54,38.6,0.1105,0.00013,8.34184]
[1778216431340,33.55,79649.54,38.6,0.1105,0.00013,8.34184]
[1778216432087,33.55,79649.0,38.6,0.11035,0.00013,8.33143]
[1778216436282,33.54,79648.3,38.6,0.11026,0.00013,8.3263]
[1778216441388,33.55,79649.51,38.6,0.11043,0.00013,8.33539]
[1778216446423,33.55,79650.88,38.6,0.11061,0.00013,8.34568]
[1778216446795,33.55,79650.88,38.6,0.11061,0.00013,8.34568]
[1778216453472,33.55,79653.17,38.6,0.11089,0.00013,8.36059]
[1778216458507,33.54,79650.38,38.6,0.11052,0.00013,8.34026]
[1778216462110,33.54,79651.23,38.6,0.11062,0.00013,8.34576]
[1778216462121,33.54,79651.23,38.6,0.11062,0.00013,8.34576]
[1778216462129,33.54,79651.23,38.6,0.11062,0.00013,8.34576]
[1778216462144,33.54,79651.23,38.6,0.11062,0.00013,8.34576]
[1778216462169,33.54,79651.23,38.6,0.11062,0.00013,8.34576]
[1778216462535,33.54,79655.22,38.6,0.11112,0.00013,8.37352]
[1778216463545,33.54,79655.22,38.6,0.11112,0.00013,8.37352]
[1778216465310,33.54,79658.67,38.6,0.11157,0.00013,8.39829]
[1778216466805,33.54,79658.01,38.6,0.11149,0.00013,8.39394]
[1778216466922,33.54,79658.01,38.6,0.11149,0.00013,8.39394]
[1778216467163,33.54,79658.01,38.6,0.11149,0.00013,8.39394]
[1778216467181,33.54,79658.01,38.6,0.11149,0.00013,8.39394]
[1778216467530,33.54,79658.01,38.6,0.11149,0.00013,8.39394]
[1778216467571,33.55,79645.18,38.6,0.10987,0.00013,8.30467]
[1778216468443,33.55,79645.18,38.6,0.10987,0.00013,8.30467]
[1778216468624,33.55,79635.79,38.6,0.10869,0.00013,8.23944]
[1778216468724,33.55,79635.79,38.6,0.10869,0.00013,8.23944]
[1778216468830,33.55,79635.79,38.6,0.10869,0.00013,8.23944]
[1778216468838,33.55,79635.79,38.6,0.10869,0.00013,8.23944]
[1778216469144,33.55,79635.79,38.6,0.10869,0.00013,8.23944]
[1778216469193,33.55,79635.79,38.6,0.10869,0.00013,8.23944]
[1778216470784,33.55,79634.65,38.6,0.10855,0.00013,8.23175]
[1778216472036,33.55,79631.86,38.6,0.1082,0.00013,8.21267]
[1778216472041,33.55,79631.86,38.6,0.1082,0.00013,8.21267]
[1778216472606,33.55,79631.72,38.6,0.10819,0.00013,8.21165]
[1778216473604,33.55,79631.72,38.6,0.10819,0.00013,8.21165]
[1778216473605,33.55,79631.72,38.6,0.10819,0.00013,8.21165]
[1778216475887,33.55,79629.74,38.6,0.10794,0.00013,8.19779]
[1778216477460,33.55,79629.11,38.6,0.10786,0.00013,8.1934]
[1778216477473,33.55,79629.11,38.6,0.10786,0.00013,8.1934]
[1778216480862,33.55,79621.24,38.6,0.10688,0.00012,8.13884]
[1778216481739,33.55,79624.98,38.6,0.10734,0.00012,8.16484]
[1778216483763,33.55,79626.74,38.6,0.10756,0.00012,8.17713]
[1778216483779,33.55,79626.74,38.6,0.10756,0.00012,8.17713]
[1778216484542,33.55,79626.74,38.6,0.10756,0.00012,8.17713]
[1778216487845,33.55,79626.14,38.6,0.10749,0.00012,8.17303]
[1778216487860,33.55,79626.14,38.6,0.10749,0.00012,8.17303]
[1778216493207,33.55,79633.47,38.6,0.1084,0.00013,8.22382]
[1778216493250,33.55,79633.47,38.6,0.1084,0.00013,8.22382]
[1778216496568,33.55,79634.67,38.6,0.10848,0.00013,8.22545]
[1778216500802,33.55,79624.17,38.6,0.10716,0.00012,8.15232]
[1778216502386,33.55,79624.17,38.6,0.10716,0.00012,8.15232]
[1778216506558,33.55,79625.37,38.6,0.10731,0.00012,8.16076]
[1778216512886,33.55,79622.58,38.6,0.10697,0.00012,8.14165]
[1778216517921,33.55,79622.59,38.6,0.10697,0.00012,8.14188]
[1778216522956,33.55,79623.13,38.6,0.10704,0.00012,8.14575]
[1778216527961,33.55,79622.5,38.6,0.10697,0.00012,8.14147]
[1778216533032,33.55,79619.74,38.6,0.10663,0.00012,8.12256]
[1778216538067,33.55,79617.74,38.6,0.10639,0.00012,8.10902]
[1778216543102,33.55,79617.67,38.6,0.10638,0.00012,8.10893]
[1778216548137,33.55,79617.97,38.6,0.10643,0.00012,8.11142]
[1778216555186,33.55,79621.23,38.6,0.10677,0.00012,8.1281]
[1778216560369,33.55,79618.37,38.6,0.10642,0.00012,8.10865]
[1778216568278,33.56,79615.3,38.6,0.10606,0.00012,8.08855]
[1778216574320,33.56,79618.28,38.6,0.10645,0.00012,8.10996]
[1778216579355,33.56,79618.23,38.6,0.10645,0.00012,8.11027]
[1778216584390,33.56,79620.25,38.6,0.10671,0.00012,8.12473]
[1778216589425,33.56,79620.21,38.6,0.10672,0.00012,8.1249]
[1778216595467,33.56,79616.91,38.6,0.10632,0.00012,8.1027]
[1778216595918,33.56,79616.91,38.6,0.10632,0.00012,8.1027]
[1778216602516,33.57,79617.13,38.6,0.10636,0.00012,8.10511]
[1778216609532,33.57,79616.31,38.6,0.10627,0.00012,8.09993]
[1778216614600,33.57,79615.97,38.6,0.10617,0.00012,8.09217]
[1778216618628,33.57,79607.02,38.6,0.10508,0.00012,8.03095]
[1778216620269,33.57,79606.39,38.6,0.10501,0.00012,8.02683]
[1778216624091,33.58,79604.78,38.6,0.10483,0.00012,8.01663]
[1778216630639,33.58,79602.91,38.6,0.10462,0.00012,8.00501]
[1778216631800,33.58,79602.55,38.6,0.10458,0.00012,8.00275]
[1778216637923,33.58,79602.93,38.6,0.10465,0.00012,8.00674]
[1778216641014,33.58,79602.5,38.6,0.10461,0.00012,8.00432]
[1778216646824,33.59,79605.81,38.6,0.10503,0.00012,8.02805]
[1778216651859,33.59,79602.29,38.6,0.10461,0.00012,8.00445]
[1778216653351,33.59,79602.29,38.6,0.10461,0.00012,8.00445]
[1778216654803,33.59,79602.01,38.6,0.10458,0.00012,8.00283]
[1778216656749,33.59,79599.89,38.6,0.10433,0.00012,7.98839]
[1778216656764,33.59,79599.89,38.6,0.10433,0.00012,7.98839]
[1778216657302,33.59,79594.36,38.6,0.10366,0.00012,7.9508]
[1778216659306,33.59,79592.66,38.6,0.10346,0.00012,7.93959]
[1778216661127,33.59,79592.74,38.6,0.10348,0.00012,7.94037]
[1778216663133,33.59,79592.88,38.6,0.1035,0.00012,7.94177]
[1778216668978,33.6,79596.44,38.6,0.10396,0.00012,7.96754]
[1778216670663,33.6,79596.44,38.6,0.10396,0.00012,7.96754]
[1778216676027,33.6,79597.13,38.6,0.10399,0.00012,7.967]
[1778216681062,33.6,79597.37,38.6,0.10403,0.00012,7.96948]
[1778216686097,33.6,79594.78,38.6,0.10374,0.00012,7.95263]
[1778216688752,33.6,79594.78,38.6,0.10374,0.00012,7.95263]
[1778216695788,33.61,79594.84,38.6,0.10376,0.00012,7.95379]
[1778216695853,33.61,79594.84,38.6,0.10376,0.00012,7.95379]
[1778216695924,33.61,79594.84,38.6,0.10376,0.00012,7.95379]
[1778216696289,33.61,79594.31,38.6,0.10371,0.00012,7.95106]
[1778216696342,33.61,79594.31,38.6,0.10371,0.00012,7.95106]
[1778216696576,33.61,79594.31,38.6,0.10371,0.00012,7.95106]
[1778216696591,33.61,79594.31,38.6,0.10371,0.00012,7.95106]
[1778216696833,33.61,79594.31,38.6,0.10371,0.00012,7.95106]
[1778216696976,33.61,79594.31,38.6,0.10371,0.00012,7.95106]
[1778216696898,33.61,79619.82,38.6,0.10685,0.00012,8.12694]
[1778216697328,33.61,79619.82,38.6,0.10685,0.00012,8.12694]
[1778216697587,33.61,79647.03,38.6,0.11028,0.00013,8.3168]
[1778216698159,33.61,79647.03,38.6,0.11028,0.00013,8.3168]
[1778216700534,33.61,79648.49,38.6,0.11047,0.00013,8.32706]
[1778216702107,33.61,79646.88,38.6,0.11027,0.00013,8.31609]
[1778216707290,33.62,79646.79,38.6,0.11029,0.00013,8.31756]
[1778216713594,33.62,79647.12,38.6,0.11037,0.00013,8.32191]
[1778216720197,33.63,79645.39,38.6,0.1102,0.00013,8.31234]
[1778216722110,33.63,79645.88,38.6,0.11029,0.00013,8.31703]
[1778216727394,33.64,79646.85,38.6,0.11045,0.00013,8.32588]
[1778216730244,33.64,79649.54,38.6,0.11081,0.00013,8.34586]
[1778216733949,33.64,79661.24,38.6,0.11225,0.00013,8.42175]
[1778216734162,33.64,79661.24,38.6,0.11225,0.00013,8.42175]
[1778216734436,33.64,79661.12,38.6,0.11223,0.00013,8.42091]
[1778216739471,33.64,79661.49,38.6,0.11225,0.00013,8.42188]
[1778216744506,33.64,79659.43,38.6,0.11196,0.00013,8.406]
[1778216749694,33.63,79660.11,38.6,0.11202,0.00013,8.40942]
[1778216749799,33.63,79660.77,38.6,0.1121,0.00013,8.41377]
[1778216755304,33.63,79664.35,38.6,0.11256,0.00013,8.43901]
[1778216755933,33.63,79664.35,38.6,0.11256,0.00013,8.43901]
[1778216756374,33.63,79664.52,38.6,0.11259,0.00013,8.44025]
[1778216756590,33.63,79662.71,38.6,0.11235,0.00013,8.42758]
[1778216757313,33.63,79662.71,38.6,0.11235,0.00013,8.42758]
[1778216761309,33.63,79654.58,38.6,0.11132,0.00013,8.37097]
[1778216766278,33.63,79652.42,38.6,0.11105,0.00013,8.35642]
[1778216767137,33.63,79652.41,38.6,0.11105,0.00013,8.35618]
[1778216767669,33.63,79651.91,38.6,0.11098,0.00013,8.35285]
[1778216768484,33.63,79651.91,38.6,0.11098,0.00013,8.35285]
[1778216768497,33.63,79651.91,38.6,0.11098,0.00013,8.35285]
[1778216768676,33.64,79650.36,38.6,0.11079,0.00013,8.34221]
[1778216770110,33.63,79648.14,38.6,0.1105,0.00013,8.32648]
[1778216770690,33.63,79643.98,38.6,0.10998,0.00013,8.29765]
[1778216771969,33.63,79643.98,38.6,0.10998,0.00013,8.29765]
[1778216772704,33.63,79644.22,38.6,0.11001,0.00013,8.29931]
[1778216775931,33.63,79644.73,38.6,0.11007,0.00013,8.30245]
[1778216781929,33.63,79644.59,38.6,0.11002,0.00013,8.30021]
[1778216785345,33.63,79644.41,38.6,0.10999,0.00013,8.2983]
[1778216790830,33.62,79643.75,38.6,0.10988,0.00013,8.29216]
[1778216795865,33.62,79646.1,38.6,0.11008,0.00013,8.30087]
[1778216800900,33.62,79646.34,38.6,0.11009,0.00013,8.3013]
[1778216805935,33.61,79645.09,38.6,0.10991,0.00013,8.29143]
[1778216810970,33.61,79645.02,38.6,0.10988,0.00013,8.28979]
[1778216814258,33.61,79645.0,38.6,0.10987,0.00013,8.28919]
[1778216814307,33.61,79645.0,38.6,0.10987,0.00013,8.28919]
[1778216815375,33.61,79642.0,38.6,0.10948,0.00013,8.26784]
[1778216816788,33.61,79638.67,38.6,0.10906,0.00013,8.24448]
[1778216817308,33.61,79641.3,38.6,0.10938,0.00013,8.26261]
[1778216823057,33.61,79638.94,38.6,0.10907,0.00013,8.24518]
[1778216824394,33.61,79639.15,38.6,0.10909,0.00013,8.24649]
[1778216824443,33.61,79639.15,38.6,0.10909,0.00013,8.24649]
[1778216826404,33.6,79629.16,38.6,0.10783,0.00013,8.17691]
[1778216827976,33.6,79629.16,38.6,0.10783,0.00013,8.17691]
[1778216833126,33.6,79627.13,38.6,0.10758,0.00012,8.16264]
[1778216836539,33.6,79626.85,38.6,0.10754,0.00012,8.16068]
[1778216840800,33.6,79625.86,38.6,0.10742,0.00012,8.15385]
[1778216846217,33.61,79624.02,38.6,0.10719,0.00012,8.14148]
[1778216851252,33.61,79624.15,38.6,0.10714,0.00012,8.13624]
[1778216856287,33.61,79623.23,38.6,0.10704,0.00012,8.13031]
[1778216861322,33.61,79626.02,38.6,0.10739,0.00012,8.15001]
[1778216866357,33.61,79627.98,38.6,0.10764,0.00012,8.1639]
[1778216871457,33.61,79628.19,38.6,0.10768,0.00012,8.16569]
[1778216877434,33.61,79627.91,38.6,0.10765,0.00012,8.16415]
[1778216879714,33.61,79627.79,38.6,0.10763,0.00012,8.16337]
[1778216885490,33.61,79627.97,38.6,0.10766,0.00012,8.16496]
[1778216890528,33.61,79627.56,38.6,0.10762,0.00012,8.16235]
[1778216900806,33.61,79627.95,38.6,0.10767,0.00012,8.16522]
[1778216906726,33.61,79628.67,38.6,0.10776,0.00012,8.17059]
[1778216912682,33.61,79632.93,38.6,0.10823,0.00013,8.19369]
[1778216921745,33.61,79633.56,38.6,0.1083,0.00013,8.19786]
[1778216926781,33.61,79633.37,38.6,0.10827,0.00013,8.19638]
[1778216932824,33.61,79633.57,38.6,0.1083,0.00013,8.19755]
[1778216937860,33.61,79634.87,38.6,0.10845,0.00013,8.20633]
[1778216942895,33.61,79634.87,38.6,0.10845,0.00013,8.20604]
[1778216947930,33.61,79634.63,38.6,0.10841,0.00013,8.204]
[1778216953972,33.61,79634.42,38.6,0.10838,0.00013,8.20218]
[1778216960015,33.61,79633.43,38.6,0.10825,0.00013,8.19498]
[1778216965050,33.61,79633.58,38.6,0.10826,0.00013,8.19576]
[1778216969077,33.61,79641.28,38.6,0.10923,0.00013,8.24901]
[1778216969392,33.61,79641.28,38.6,0.10923,0.00013,8.24901]
[1778216975120,33.61,79642.26,38.6,0.10926,0.00013,8.24852]
[1778216980154,33.6,79639.87,38.6,0.10895,0.00013,8.23131]
[1778216985189,33.6,79637.71,38.6,0.10867,0.00013,8.21583]
[1778216988137,33.6,79637.78,38.6,0.10868,0.00013,8.21624]
[1778216988143,33.6,79637.78,38.6,0.10868,0.00013,8.21624]
[1778216990170,33.6,79635.54,38.6,0.10839,0.00013,8.20044]
[1778216990899,33.6,79632.77,38.6,0.10804,0.00013,8.18116]
[1778216996268,33.6,79632.25,38.6,0.10798,0.00013,8.17739]
[1778217000607,33.6,79632.98,38.6,0.10806,0.00013,8.18235]
[1778217000621,33.6,79632.98,38.6,0.10806,0.00013,8.18235]
[1778217000634,33.6,79632.98,38.6,0.10806,0.00013,8.18235]
[1778217000712,33.6,79632.98,38.6,0.10806,0.00013,8.18235]
[1778217000737,33.6,79632.98,38.6,0.10806,0.00013,8.18235]
[1778217001475,33.6,79632.57,38.6,0.10801,0.00013,8.17947]
[1778217002131,33.6,79632.57,38.6,0.10801,0.00013,8.17947]
[1778217002747,33.6,79625.98,38.6,0.10719,0.00012,8.13381]
[1778217002906,33.6,79625.98,38.6,0.10719,0.00012,8.13381]
[1778217008354,33.6,79623.08,38.6,0.10684,0.00012,8.11414]
[1778217013389,33.6,79622.88,38.6,0.10682,0.00012,8.11326]
[1778217018424,33.6,79624.9,38.6,0.10708,0.00012,8.1278]
[1778217024466,33.61,79623.94,38.6,0.10697,0.00012,8.12163]
[1778217029501,33.61,79626.89,38.6,0.10734,0.00012,8.14233]
[1778217035543,33.61,79627.01,38.6,0.10729,0.00012,8.13683]
[1778217040579,33.61,79622.93,38.6,0.10678,0.00012,8.10881]
[1778217045630,33.61,79620.89,38.6,0.10653,0.00012,8.09486]
[1778217050904,33.61,79620.86,38.6,0.10654,0.00012,8.09508]
[1778217060719,33.61,79621.76,38.6,0.10668,0.00012,8.10313]
[1778217065795,33.62,79621.57,38.6,0.10667,0.00012,8.10244]
[1778217071796,33.62,79622.74,38.6,0.10684,0.00012,8.11165]
[1778217076831,33.62,79624.64,38.6,0.10709,0.00012,8.12556]
[1778217080916,33.62,79620.25,38.6,0.10655,0.00012,8.0957]
[1778217084444,33.62,79621.52,38.6,0.10672,0.00012,8.10526]
[1778217089926,33.63,79621.14,38.6,0.1067,0.00012,8.10375]
[1778217094961,33.63,79622.43,38.6,0.1068,0.00012,8.10715]
[1778217096917,33.63,79623.59,38.6,0.10695,0.00012,8.11536]
[1778217097314,33.63,79623.59,38.6,0.10695,0.00012,8.11536]
[1778217100152,33.63,79630.17,38.6,0.10778,0.00013,8.16147]
[1778217101987,33.63,79636.02,38.6,0.10852,0.00013,8.20213]
[1778217105221,33.63,79635.89,38.6,0.1085,0.00013,8.20126]
[1778217110951,33.63,79638.06,38.6,0.10877,0.00013,8.2162]
[1778217117116,33.63,79635.34,38.6,0.10843,0.00013,8.19719]
[1778217121233,33.63,79635.12,38.6,0.1084,0.00013,8.19561]
[1778217121235,33.63,79635.12,38.6,0.1084,0.00013,8.19561]
[1778217127011,33.63,79635.89,38.6,0.10849,0.00013,8.2008]
[1778217132223,33.63,79634.88,38.6,0.10836,0.00013,8.19351]
[1778217137258,33.63,79637.76,38.6,0.10872,0.00013,8.21328]
[1778217140968,33.63,79637.07,38.6,0.10863,0.00013,8.20829]
[1778217146321,33.63,79634.5,38.6,0.1083,0.00013,8.19018]
[1778217152363,33.63,79633.92,38.6,0.10815,0.00013,8.17943]
[1778217156264,33.63,79633.6,38.6,0.10811,0.00013,8.17718]
[1778217161426,33.63,79635.1,38.6,0.10829,0.00013,8.18733]
[1778217162449,33.63,79635.1,38.6,0.10829,0.00013,8.18733]
[1778217168476,33.62,79640.19,38.6,0.10892,0.00013,8.22208]
[1778217170988,33.62,79640.02,38.6,0.1089,0.00013,8.22081]
[1778217170995,33.62,79640.02,38.6,0.1089,0.00013,8.22081]
[1778217176532,33.62,79639.57,38.6,0.10883,0.00013,8.21703]
[1778217179577,33.62,79639.49,38.6,0.10882,0.00013,8.21626]
[1778217181114,33.62,79639.6,38.6,0.10883,0.00013,8.21691]
[1778217187310,33.62,79645.03,38.6,0.1095,0.00013,8.25408]
[1778217192644,33.62,79643.74,38.6,0.10931,0.00013,8.24355]
[1778217198686,33.61,79648.01,38.6,0.10983,0.00013,8.27209]
[1778217203721,33.61,79647.86,38.6,0.10979,0.00013,8.26994]
[1778217209303,33.61,79647.9,38.6,0.10979,0.00013,8.26981]
[1778217214798,33.6,79647.9,38.6,0.10968,0.00013,8.26146]
[1778217219833,33.6,79647.4,38.6,0.1096,0.00013,8.25702]
[1778217224868,33.6,79647.62,38.6,0.10961,0.00013,8.25761]
[1778217230449,33.6,79650.26,38.6,0.10994,0.00013,8.2754]
[1778217239974,33.59,79654.53,38.6,0.11043,0.00013,8.30235]
[1778217241422,33.59,79654.53,38.6,0.11043,0.00013,8.30235]
[1778217243313,33.59,79655.61,38.6,0.11056,0.00013,8.30941]
[1778217249037,33.58,79655.51,38.6,0.11051,0.00013,8.30704]
[1778217254072,33.58,79653.99,38.6,0.1103,0.00013,8.29529]
[1778217258286,33.58,79654.02,38.6,0.11029,0.00013,8.29487]
[1778217258287,33.58,79654.02,38.6,0.11029,0.00013,8.29487]
[1778217258312,33.58,79654.02,38.6,0.11029,0.00013,8.29487]
[1778217258367,33.58,79656.43,38.6,0.11059,0.00013,8.31128]
[1778217263582,33.58,79649.67,38.6,0.10974,0.00013,8.26492]
[1778217263808,33.58,79649.67,38.6,0.10974,0.00013,8.26492]
[1778217267312,33.58,79648.66,38.6,0.10963,0.00013,8.25881]
[1778217269835,33.59,79643.74,38.6,0.10902,0.00013,8.22531]
[1778217269837,33.59,79643.74,38.6,0.10902,0.00013,8.22531]
[1778217270185,33.59,79643.99,38.6,0.10905,0.00013,8.22705]
[1778217275219,33.58,79642.1,38.6,0.10873,0.00013,8.20692]
[1778217278014,33.58,79640.84,38.6,0.10857,0.00013,8.19804]
[1778217283275,33.58,79637.21,38.6,0.10811,0.00013,8.17264]
[1778217283999,33.58,79637.21,38.6,0.10811,0.00013,8.17264]
[1778217293345,33.58,79635.67,38.6,0.10792,0.00013,8.16203]
[1778217293898,33.58,79635.67,38.6,0.10792,0.00013,8.16203]
[1778217293903,33.58,79635.67,38.6,0.10792,0.00013,8.16203]
[1778217295049,33.58,79634.7,38.6,0.1078,0.00013,8.15531]
[1778217295079,33.58,79634.7,38.6,0.1078,0.00013,8.15531]
[1778217295898,33.58,79633.07,38.6,0.10759,0.00013,8.14403]
[1778217296045,33.58,79633.07,38.6,0.10759,0.00013,8.14403]
[1778217296410,33.58,79633.07,38.6,0.10759,0.00013,8.14403]
[1778217300117,33.58,79632.34,38.6,0.10751,0.00013,8.13912]
[1778217300716,33.58,79632.98,38.6,0.10759,0.00013,8.1436]
[1778217300814,33.58,79632.98,38.6,0.10759,0.00013,8.1436]
[1778217301225,33.58,79632.98,38.6,0.10759,0.00013,8.1436]
[1778217306440,33.58,79631.24,38.6,0.10738,0.00013,8.13186]
[1778217311475,33.59,79624.75,38.6,0.10657,0.00012,8.08719]
[1778217311576,33.59,79624.75,38.6,0.10657,0.00012,8.08719]
[1778217317517,33.59,79624.71,38.6,0.10658,0.00012,8.0876]
[1778217322553,33.59,79625.53,38.6,0.10669,0.00012,8.09373]
[1778217327588,33.59,79624.38,38.6,0.10655,0.00012,8.08623]
[1778217334637,33.59,79628.3,38.6,0.10698,0.00012,8.10763]
[1778217339672,33.59,79626.03,38.6,0.10671,0.00012,8.09245]
[1778217344707,33.59,79627.46,38.6,0.1069,0.00012,8.10304]
[1778217349742,33.6,79628.36,38.6,0.10703,0.00012,8.10996]
[1778217354777,33.6,79627.6,38.6,0.10694,0.00012,8.10545]
[1778217358866,33.6,79628.27,38.6,0.10704,0.00012,8.11056]
[1778217364847,33.6,79631.83,38.6,0.1075,0.00013,8.13608]
[1778217365913,33.6,79631.83,38.6,0.1075,0.00013,8.13608]
[1778217372904,33.6,79628.38,38.6,0.10708,0.00012,8.11298]
[1778217378946,33.61,79628.33,38.6,0.10709,0.00012,8.11322]
[1778217383981,33.61,79628.27,38.6,0.10709,0.00012,8.11326]
[1778217388812,33.61,79628.19,38.6,0.10708,0.00012,8.11296]
[1778217389225,33.61,79628.19,38.6,0.10708,0.00012,8.11296]
[1778217392745,33.61,79640.62,38.6,0.10857,0.00013,8.19276]
[1778217399088,33.61,79643.43,38.6,0.10892,0.00013,8.21194]
[1778217399666,33.61,79643.43,38.6,0.10892,0.00013,8.21194]
[1778217405429,33.61,79641.95,38.6,0.10873,0.00013,8.20147]
[1778217405694,33.61,79642.26,38.6,0.10877,0.00013,8.20357]
[1778217410382,33.61,79647.82,38.6,0.10946,0.00013,8.24198]
[1778217412348,33.61,79650.03,38.6,0.10974,0.00013,8.25719]
[1778217412449,33.6,79650.38,38.6,0.10978,0.00013,8.25942]
[1778217413879,33.6,79650.69,38.6,0.10982,0.00013,8.26158]
[1778217417619,33.61,79651.19,38.6,0.1099,0.00013,8.26585]
[1778217423567,33.61,79653.5,38.6,0.11022,0.00013,8.28336]
[1778217429398,33.61,79658.98,38.6,0.11094,0.00013,8.32271]
[1778217429399,33.61,79658.98,38.6,0.11094,0.00013,8.32271]
[1778217436352,33.62,79656.18,38.6,0.11061,0.00013,8.30453]
[1778217442394,33.62,79657.45,38.6,0.11079,0.00013,8.31469]
[1778217447395,33.62,79656.15,38.6,0.11064,0.00013,8.30632]
[1778217453349,33.63,79655.86,38.6,0.11055,0.00013,8.29885]
[1778217459308,33.63,79655.48,38.6,0.11052,0.00013,8.29698]
[1778217463304,33.63,79655.49,38.6,0.11054,0.00013,8.2982]
[1778217465259,33.63,79654.41,38.6,0.11041,0.00013,8.29105]
[1778217470591,33.64,79658.88,38.6,0.11103,0.00013,8.32474]
[1778217475626,33.64,79657.69,38.6,0.11092,0.00013,8.31867]
[1778217484689,33.66,79656.71,38.6,0.11087,0.00013,8.31582]
[1778217489704,33.66,79657.3,38.6,0.11097,0.00013,8.32171]
[1778217494705,33.67,79655.81,38.6,0.11082,0.00013,8.31353]
[1778217494803,33.67,79655.81,38.6,0.11083,0.00013,8.31398]
[1778217500017,33.67,79655.85,38.6,0.11084,0.00013,8.31431]
[1778217506270,33.66,79655.82,38.6,0.11082,0.00013,8.3131]
[1778217512445,33.66,79655.35,38.6,0.11073,0.00013,8.30838]
[1778217512543,33.66,79651.28,38.6,0.11013,0.00013,8.27307]
[1778217516388,33.66,79650.78,38.6,0.11007,0.00013,8.27]
[1778217521951,33.66,79650.79,38.6,0.1101,0.00013,8.27159]
[1778217526986,33.67,79649.83,38.6,0.11,0.00013,8.26603]
[1778217534035,33.67,79649.43,38.6,0.10998,0.00013,8.2649]
[1778217534805,33.67,79649.43,38.6,0.10998,0.00013,8.2649]
[1778217540000,33.67,79648.97,38.6,0.10994,0.00013,8.26268]
[1778217547126,33.68,79648.92,38.6,0.10998,0.00013,8.26463]
[1778217549754,33.68,79648.28,38.6,0.1099,0.00013,8.26043]
[1778217550147,33.68,79648.63,38.6,0.10995,0.00013,8.26339]
[1778217554410,33.68,79649.52,38.6,0.11006,0.00013,8.26918]
[1778217554511,33.68,79650.31,38.6,0.11016,0.00013,8.2744]
[1778217560217,33.68,79649.33,38.6,0.11005,0.00013,8.26885]
[1778217564331,33.69,79648.6,38.6,0.10997,0.00013,8.26429]
[1778217564432,33.69,79647.02,38.6,0.10978,0.00013,8.25382]
[1778217565844,33.69,79646.76,38.6,0.10975,0.00013,8.25191]
[1778217566259,33.69,79647.01,38.6,0.10978,0.00013,8.25353]
[1778217571294,33.69,79646.88,38.6,0.10971,0.00013,8.24748]
[1778217576330,33.69,79647.62,38.6,0.10983,0.00013,8.25398]
[1778217576980,33.69,79647.62,38.6,0.10983,0.00013,8.25398]
[1778217577024,33.69,79647.62,38.6,0.10983,0.00013,8.25398]
[1778217577044,33.69,79647.62,38.6,0.10983,0.00013,8.25398]
[1778217577147,33.69,79647.62,38.6,0.10983,0.00013,8.25398]
[1778217577657,33.69,79634.06,38.6,0.10812,0.00013,8.16027]
[1778217578355,33.69,79634.06,38.6,0.10812,0.00013,8.16027]
[1778217579498,33.69,79627.07,38.6,0.10725,0.00012,8.11196]
[1778217579500,33.69,79627.07,38.6,0.10725,0.00012,8.11196]
[1778217579525,33.69,79627.07,38.6,0.10725,0.00012,8.11196]
[1778217585392,33.7,79622.66,38.6,0.10672,0.00012,8.08242]
[1778217590428,33.7,79622.11,38.6,0.10666,0.00012,8.07944]
[1778217594479,33.7,79622.17,38.6,0.10668,0.00012,8.08039]
[1778217595736,33.7,79612.38,38.6,0.10548,0.00012,8.01354]
[1778217598013,33.7,79609.32,38.6,0.10511,0.00012,7.99278]
[1778217598285,33.7,79609.32,38.6,0.10511,0.00012,7.99278]
[1778217598492,33.7,79609.32,38.6,0.10511,0.00012,7.99278]
[1778217598507,33.7,79609.32,38.6,0.10511,0.00012,7.99278]
[1778217598508,33.7,79609.32,38.6,0.10511,0.00012,7.99278]
[1778217598516,33.7,79609.32,38.6,0.10511,0.00012,7.99278]
[1778217599186,33.7,79602.19,38.6,0.10424,0.00012,7.94446]
[1778217600647,33.7,79601.85,38.6,0.1042,0.00012,7.94213]
[1778217601235,33.71,79600.3,38.6,0.10403,0.00012,7.93223]
[1778217601663,33.71,79600.3,38.6,0.10403,0.00012,7.93223]
[1778217607254,33.71,79601.11,38.6,0.10417,0.00012,7.93999]
[1778217612869,33.72,79600.59,38.6,0.10414,0.00012,7.93834]
[1778217622656,33.73,79598.03,38.6,0.10391,0.00012,7.9253]
[1778217625011,33.73,79597.46,38.6,0.10385,0.00012,7.9222]
[1778217626630,33.73,79597.32,38.6,0.10384,0.00012,7.92164]
[1778217627296,33.73,79597.23,38.6,0.10384,0.00012,7.92142]
[1778217627992,33.73,79598.34,38.6,0.10398,0.00012,7.92941]
[1778217632131,33.74,79600.62,38.6,0.10421,0.00012,7.94005]
[1778217632871,33.74,79600.62,38.6,0.10421,0.00012,7.94005]
[1778217639778,33.74,79606.32,38.6,0.10496,0.00012,7.98171]
[1778217647413,33.75,79606.8,38.6,0.10504,0.00012,7.98621]
[1778217652870,33.75,79604.21,38.6,0.10477,0.00012,7.971]
[1778217654601,33.76,79601.01,38.6,0.10438,0.00012,7.9494]
[1778217659919,33.76,79602.49,38.6,0.1046,0.00012,7.96146]
[1778217661665,33.76,79602.49,38.6,0.1046,0.00012,7.96146]
[1778217665500,33.76,79602.55,38.6,0.10462,0.00012,7.96281]
[1778217665506,33.76,79602.42,38.6,0.10462,0.00012,7.96254]
[1778217667405,33.76,79602.42,38.6,0.10462,0.00012,7.96254]
[1778217667409,33.76,79602.42,38.6,0.10462,0.00012,7.96254]
[1778217667600,33.76,79602.42,38.6,0.10462,0.00012,7.96254]
[1778217667685,33.76,79602.42,38.6,0.10462,0.00012,7.96254]
[1778217671308,33.77,79601.94,38.6,0.10456,0.00012,7.95945]
[1778217671558,33.77,79601.94,38.6,0.10456,0.00012,7.95945]
[1778217674496,33.77,79600.5,38.6,0.10438,0.00012,7.94946]
[1778217680081,33.76,79598.07,38.6,0.10409,0.00012,7.93278]
[1778217686123,33.77,79597.82,38.6,0.10406,0.00012,7.93115]
[1778217691158,33.77,79597.42,38.6,0.10394,0.00012,7.92208]
[1778217695870,33.77,79597.42,38.6,0.10394,0.00012,7.92208]
[1778217697309,33.77,79596.9,38.6,0.10388,0.00012,7.91873]
[1778217699307,33.77,79597.41,38.6,0.10394,0.00012,7.92231]
[1778217705531,33.77,79597.49,38.6,0.10395,0.00012,7.92295]
[1778217711298,33.77,79596.47,38.6,0.10384,0.00012,7.91654]
[1778217716333,33.77,79597.37,38.6,0.10395,0.00012,7.92297]
[1778217721368,33.77,79597.64,38.6,0.10399,0.00012,7.92503]
[1778217724672,33.77,79609.98,38.6,0.1055,0.00012,8.00962]
[1778217730431,33.77,79610.15,38.6,0.10551,0.00012,8.01018]
[1778217731536,33.77,79610.15,38.6,0.10551,0.00012,8.01018]
[1778217731636,33.77,79611.15,38.6,0.10564,0.00012,8.01694]
[1778217737480,33.77,79608.77,38.6,0.10536,0.00012,8.00165]
[1778217742515,33.77,79607.28,38.6,0.1052,0.00012,7.99266]
[1778217745977,33.77,79606.82,38.6,0.10515,0.00012,7.98998]
[1778217746543,33.78,79607.57,38.6,0.10525,0.00012,7.9956]
[1778217751579,33.77,79608.42,38.6,0.10527,0.00012,7.99425]
[1778217756615,33.77,79609.2,38.6,0.10536,0.00012,7.99889]
[1778217761650,33.77,79608.84,38.6,0.1053,0.00012,7.99569]
[1778217766685,33.77,79607.94,38.6,0.10517,0.00012,7.98878]
[1778217771720,33.77,79607.82,38.6,0.10514,0.00012,7.9871]
[1778217776755,33.76,79608.37,38.6,0.1052,0.00012,7.99015]
[1778217781790,33.76,79608.35,38.6,0.10518,0.00012,7.98926]
[1778217786825,33.76,79608.41,38.6,0.10518,0.00012,7.98892]
[1778217791860,33.76,79607.61,38.6,0.10506,0.00012,7.98269]
[1778217797902,33.76,79605.91,38.6,0.10484,0.00012,7.97015]
[1778217802937,33.75,79610.01,38.6,0.10533,0.00012,7.99754]
[1778217804741,33.75,79610.99,38.6,0.10545,0.00012,8.00408]
[1778217804951,33.75,79611.05,38.6,0.10545,0.00012,8.00431]
[1778217806716,33.75,79612.32,38.6,0.10561,0.00012,8.01319]
[1778217812000,33.76,79611.37,38.6,0.10544,0.00012,8.00105]
[1778217817037,33.76,79612.07,38.6,0.10554,0.00012,8.00662]
[1778217823079,33.76,79612.19,38.6,0.10557,0.00012,8.00832]
[1778217828114,33.76,79612.38,38.6,0.1056,0.00012,8.01031]
[1778217833149,33.76,79612.07,38.6,0.10558,0.00012,8.00884]
[1778217839191,33.77,79611.97,38.6,0.10558,0.00012,8.00892]
[1778217843219,33.77,79604.14,38.6,0.10463,0.00012,7.95579]
[1778217848254,33.77,79606.86,38.6,0.10498,0.00012,7.97537]
[1778217853289,33.77,79606.74,38.6,0.10498,0.00012,7.97556]
[1778217858324,33.78,79606.57,38.6,0.10498,0.00012,7.97548]
[1778217863523,33.78,79606.66,38.6,0.105,0.00012,7.97677]
[1778217870408,33.78,79606.53,38.6,0.10502,0.00012,7.97794]
[1778217876452,33.79,79605.97,38.6,0.10491,0.00012,7.9691]
[1778217881487,33.79,79608.88,38.6,0.10529,0.00012,7.99023]
[1778217887529,33.79,79608.02,38.6,0.10521,0.00012,7.9857]
[1778217892565,33.8,79609.34,38.6,0.10539,0.00012,7.99584]
[1778217897601,33.8,79609.36,38.6,0.10541,0.00012,7.99704]
[1778217901248,33.8,79609.14,38.6,0.1054,0.00012,7.99616]
[1778217901680,33.8,79609.14,38.6,0.1054,0.00012,7.99616]
[1778217901806,33.8,79609.14,38.6,0.1054,0.00012,7.99616]
[1778217902193,33.8,79608.84,38.6,0.10537,0.00012,7.99453]
[1778217907867,33.8,79608.08,38.6,0.10529,0.00012,7.99021]
[1778217913713,33.81,79606.53,38.6,0.10513,0.00012,7.98111]
[1778217915880,33.81,79606.22,38.6,0.10509,0.00012,7.9792]
[1778217921769,33.81,79605.42,38.6,0.10502,0.00012,7.97534]
[1778217926804,33.82,79609.9,38.6,0.1056,0.00012,8.00716]
[1778217931839,33.82,79612.47,38.6,0.10586,0.00012,8.01922]
[1778217933295,33.82,79612.47,38.6,0.10586,0.00012,8.01922]
[1778217933460,33.82,79612.47,38.6,0.10586,0.00012,8.01922]
[1778217933701,33.82,79612.47,38.6,0.10586,0.00012,8.01922]
[1778217933853,33.82,79620.36,38.6,0.10684,0.00012,8.0737]
[1778217935770,33.82,79621.51,38.6,0.10699,0.00012,8.08178]
[1778217937319,33.82,79621.54,38.6,0.10699,0.00012,8.08216]
[1778217937900,33.82,79621.54,38.6,0.107,0.00012,8.08271]
[1778217939658,33.82,79621.58,38.6,0.10702,0.00012,8.08344]
[1778217939895,33.82,79621.82,38.6,0.10705,0.00012,8.08516]
[1778217942047,33.82,79622.13,38.6,0.10709,0.00012,8.08736]
[1778217949965,33.82,79621.24,38.6,0.10698,0.00012,8.08161]
[1778217955000,33.83,79621.14,38.6,0.10698,0.00012,8.08116]
[1778217956785,33.83,79620.98,38.6,0.10696,0.00012,8.08011]
[1778217958456,33.83,79617.6,38.6,0.10654,0.00012,8.05699]
[1778217959308,33.83,79616.98,38.6,0.10646,0.00012,8.05281]
[1778217960525,33.83,79617.04,38.6,0.10647,0.00012,8.0533]
[1778217963308,33.83,79620.93,38.6,0.10696,0.00012,8.08022]
[1778217966714,33.83,79619.9,38.6,0.10683,0.00012,8.07327]
[1778217968808,33.83,79620.43,38.6,0.1069,0.00012,8.077]
[1778217974134,33.83,79621.2,38.6,0.107,0.00012,8.08251]
[1778217979169,33.83,79621.05,38.6,0.10698,0.00012,8.08164]
[1778217987225,33.83,79620.83,38.6,0.10696,0.00012,8.08041]
[1778217989308,33.83,79620.92,38.6,0.10697,0.00012,8.0811]
[1778217991308,33.83,79621.04,38.6,0.10692,0.00012,8.07548]
[1778217993311,33.83,79621.04,38.6,0.10692,0.00012,8.07548]
[1778218001323,33.83,79620.68,38.6,0.10688,0.00012,8.07342]
[1778218003308,33.83,79621.01,38.6,0.10692,0.00012,8.07573]
[1778218009379,33.83,79621.54,38.6,0.10699,0.00012,8.07961]
[1778218013856,33.83,79621.47,38.6,0.10699,0.00012,8.0792]
[1778218013871,33.83,79621.47,38.6,0.10699,0.00012,8.0792]
[1778218014835,33.83,79621.93,38.6,0.10704,0.00012,8.08238]
[1778218014912,33.83,79626.68,38.6,0.10764,0.00012,8.11506]
[1778218016700,33.83,79629.4,38.6,0.10797,0.00013,8.13376]
[1778218016804,33.83,79633.58,38.6,0.1085,0.00013,8.16289]
[1778218017581,33.83,79633.58,38.6,0.1085,0.00013,8.16289]
[1778218017681,33.83,79633.66,38.6,0.10851,0.00013,8.16334]
[1778218024484,33.84,79632.42,38.6,0.10839,0.00013,8.15681]
[1778218025294,33.84,79632.42,38.6,0.10839,0.00013,8.15681]
[1778218025426,33.84,79632.42,38.6,0.10839,0.00013,8.15681]
[1778218025491,33.84,79632.49,38.6,0.10841,0.00013,8.15759]
[1778218030526,33.84,79631.38,38.6,0.10826,0.00013,8.14949]
[1778218032121,33.84,79631.38,38.6,0.10826,0.00013,8.14949]
[1778218032222,33.84,79630.59,38.6,0.10816,0.00013,8.1439]
[1778218037575,33.84,79631.8,38.6,0.10834,0.00013,8.15376]
[1778218042610,33.84,79631.59,38.6,0.10834,0.00013,8.15385]
[1778218047646,33.85,79624.5,38.6,0.10748,0.00012,8.10659]
[1778218052681,33.85,79618.13,38.6,0.10666,0.00012,8.05837]
[1778218053567,33.85,79618.13,38.6,0.10666,0.00012,8.05837]
[1778218054295,33.85,79618.13,38.6,0.10666,0.00012,8.05837]
[1778218053688,33.86,79618.83,38.6,0.10675,0.00012,8.06361]
[1778218055243,33.86,79618.83,38.6,0.10675,0.00012,8.06361]
[1778218055441,33.86,79619.13,38.6,0.1068,0.00012,8.06615]
[1778218060737,33.86,79618.59,38.6,0.10673,0.00012,8.06266]
[1778218065772,33.86,79618.1,38.6,0.10668,0.00012,8.05951]
[1778218070807,33.86,79617.5,38.6,0.10661,0.00012,8.05566]
[1778218072273,33.86,79617.5,38.6,0.10661,0.00012,8.05566]
[1778218072297,33.86,79617.5,38.6,0.10661,0.00012,8.05566]
[1778218074594,33.86,79610.18,38.6,0.10571,0.00012,8.00573]
[1778218080878,33.86,79609.89,38.6,0.10569,0.00012,8.00468]
[1778218085913,33.86,79608.28,38.6,0.1055,0.00012,7.99435]
[1778218090948,33.87,79608.39,38.6,0.10553,0.00012,7.99591]
[1778218092827,33.87,79608.39,38.6,0.10553,0.00012,7.99591]
[1778218092832,33.87,79608.39,38.6,0.10553,0.00012,7.99591]
[1778218092832,33.87,79608.39,38.6,0.10553,0.00012,7.99591]
[1778218095347,33.87,79605.26,38.6,0.10516,0.00012,7.97501]
[1778218104251,33.87,79605.58,38.6,0.10522,0.00012,7.97843]
[1778218111089,33.88,79607.91,38.6,0.10548,0.00012,7.99038]
[1778218112941,33.88,79607.91,38.6,0.10548,0.00012,7.99038]
[1778218118138,33.88,79607.73,38.6,0.10548,0.00012,7.99067]
[1778218123173,33.88,79607.93,38.6,0.10553,0.00012,7.99316]
[1778218133243,33.89,79607.79,38.6,0.10555,0.00012,7.99446]
[1778218138278,33.89,79607.3,38.6,0.10551,0.00012,7.99227]
[1778218143314,33.9,79607.87,38.6,0.1056,0.00012,7.99733]
[1778218147598,33.9,79609.74,38.6,0.10585,0.00012,8.01103]
[1778218149382,33.9,79610.0,38.6,0.10589,0.00012,8.01302]
[1778218149681,33.9,79612.87,38.6,0.10624,0.00012,8.03287]
[1778218150074,33.9,79612.87,38.6,0.10624,0.00012,8.03287]
[1778218152033,33.9,79619.31,38.6,0.10705,0.00012,8.0773]
[1778218157413,33.9,79625.51,38.6,0.10783,0.00012,8.1202]
[1778218162728,33.9,79625.64,38.6,0.10784,0.00012,8.12115]
[1778218162893,33.9,79625.64,38.6,0.10784,0.00012,8.12115]
[1778218168492,33.9,79630.49,38.6,0.10845,0.00013,8.15432]
[1778218170360,33.9,79630.49,38.6,0.10845,0.00013,8.15432]
[1778218170947,33.9,79629.9,38.6,0.10837,0.00013,8.1502]
[1778218170979,33.9,79629.9,38.6,0.10837,0.00013,8.1502]
[1778218171048,33.9,79627.65,38.6,0.10802,0.00012,8.12815]
[1778218176202,33.91,79627.45,38.6,0.10802,0.00012,8.12859]
[1778218180787,33.91,79627.39,38.6,0.10804,0.00012,8.12957]
[1778218183057,33.91,79627.47,38.6,0.10807,0.00013,8.13081]
[1778218183299,33.91,79627.47,38.6,0.10807,0.00013,8.13081]
[1778218183393,33.91,79628.45,38.6,0.1082,0.00013,8.13822]
[1778218188632,33.91,79628.46,38.6,0.1082,0.00013,8.13798]
[1778218191994,33.91,79628.5,38.6,0.1082,0.00013,8.13819]
[1778218193813,33.91,79626.25,38.6,0.10791,0.00012,8.12254]
[1778218195156,33.91,79625.54,38.6,0.10783,0.00012,8.11763]
[1778218200716,33.91,79621.17,38.6,0.10728,0.00012,8.08766]
[1778218201833,33.91,79621.17,38.6,0.10728,0.00012,8.08766]
[1778218201863,33.91,79621.17,38.6,0.10728,0.00012,8.08766]
[1778218202215,33.91,79621.17,38.6,0.10728,0.00012,8.08766]
[1778218202717,33.91,79621.07,38.6,0.10727,0.00012,8.08701]
[1778218203912,33.91,79620.79,38.6,0.10723,0.00012,8.08509]
[1778218209779,33.91,79622.87,38.6,0.1075,0.00012,8.09943]
[1778218213496,33.91,79625.82,38.6,0.10786,0.00012,8.11962]
[1778218216021,33.91,79633.11,38.6,0.10877,0.00013,8.16953]
[1778218221863,33.91,79634.32,38.6,0.10891,0.00013,8.17717]
[1778218222884,33.91,79634.32,38.6,0.10891,0.00013,8.17717]
[1778218228157,33.91,79635.75,38.6,0.10908,0.00013,8.18644]
[1778218228240,33.91,79635.75,38.6,0.10908,0.00013,8.18644]
[1778218228327,33.91,79635.75,38.6,0.10908,0.00013,8.18644]
[1778218228413,33.91,79635.75,38.6,0.10908,0.00013,8.18644]
[1778218228771,33.91,79635.38,38.6,0.10903,0.00013,8.18376]
[1778218228827,33.91,79635.38,38.6,0.10903,0.00013,8.18376]
[1778218228911,33.91,79635.38,38.6,0.10903,0.00013,8.18376]
[1778218228947,33.91,79635.38,38.6,0.10903,0.00013,8.18376]
[1778218229453,33.91,79660.19,38.6,0.11218,0.00013,8.35519]
[1778218229557,33.91,79660.19,38.6,0.11218,0.00013,8.35519]
[1778218230502,33.91,79660.19,38.6,0.11218,0.00013,8.35519]
[1778218230509,33.91,79666.44,38.6,0.11298,0.00013,8.39847]
[1778218231448,33.91,79666.44,38.6,0.11298,0.00013,8.39847]
[1778218231934,33.91,79665.9,38.6,0.11283,0.00013,8.38777]
[1778218232576,33.91,79665.9,38.6,0.11283,0.00013,8.38777]
[1778218235811,33.91,79662.89,38.6,0.11245,0.00013,8.36708]
[1778218241064,33.91,79661.18,38.6,0.11223,0.00013,8.3553]
[1778218244558,33.91,79665.02,38.6,0.11273,0.00013,8.38208]
[1778218245022,33.91,79665.02,38.6,0.11273,0.00013,8.38208]
[1778218245774,33.91,79669.86,38.6,0.11335,0.00013,8.41572]
[1778218250065,33.91,79686.12,38.6,0.11548,0.00013,8.52964]
[1778218250658,33.91,79686.12,38.6,0.11548,0.00013,8.52964]
[1778218251437,33.91,79686.12,38.6,0.11548,0.00013,8.52964]
[1778218254535,33.91,79683.56,38.6,0.11514,0.00013,8.51164]
[1778218254550,33.91,79683.72,38.6,0.11516,0.00013,8.51285]
[1778218255412,33.91,79688.6,38.6,0.11581,0.00013,8.54708]
[1778218256739,33.91,79691.81,38.6,0.11623,0.00013,8.56952]
[1778218256980,33.91,79691.81,38.6,0.11623,0.00013,8.56952]
[1778218259897,33.91,79692.49,38.6,0.11632,0.00013,8.57449]
[1778218261589,33.91,79690.75,38.6,0.11609,0.00013,8.56244]
[1778218265654,33.91,79691.86,38.6,0.11625,0.00013,8.57043]
[1778218266178,33.91,79686.23,38.6,0.11551,0.00013,8.53122]
[1778218271213,33.91,79679.99,38.6,0.11468,0.00013,8.48681]
[1778218272123,33.91,79679.99,38.6,0.11468,0.00013,8.48681]
[1778218273825,33.91,79680.12,38.6,0.11468,0.00013,8.48702]
[1778218276066,33.91,79680.38,38.6,0.11471,0.00013,8.48873]
[1778218276135,33.91,79680.38,38.6,0.11471,0.00013,8.48873]
[1778218276248,33.91,79680.26,38.6,0.1147,0.00013,8.48801]
[1778218281284,33.91,79680.51,38.6,0.11472,0.00013,8.48926]
[1778218286469,33.9,79679.85,38.6,0.11463,0.00013,8.48432]
[1778218288469,33.9,79678.17,38.6,0.11441,0.00013,8.47248]
[1778218292421,33.91,79677.15,38.6,0.11422,0.00013,8.45961]
[1778218292521,33.91,79677.37,38.6,0.11425,0.00013,8.46145]
[1778218294317,33.91,79675.56,38.6,0.11402,0.00013,8.44882]
[1778218299409,33.9,79671.19,38.6,0.11342,0.00013,8.4168]
[1778218304444,33.9,79671.37,38.6,0.11341,0.00013,8.41661]
[1778218307770,33.9,79668.09,38.6,0.11298,0.00013,8.39299]
[1778218307771,33.9,79668.09,38.6,0.11298,0.00013,8.39299]
[1778218308512,33.9,79668.09,38.6,0.11298,0.00013,8.39299]
[1778218309882,33.9,79665.07,38.6,0.11259,0.00013,8.37221]
[1778218311892,33.9,79666.04,38.6,0.11271,0.00013,8.37849]
[1778218315372,33.9,79665.43,38.6,0.11263,0.00013,8.37459]
[1778218316299,33.9,79664.81,38.6,0.11256,0.00013,8.3704]
[1778218316598,33.9,79660.95,38.6,0.11206,0.00013,8.34372]
[1778218317535,33.9,79652.64,38.6,0.11099,0.00013,8.28591]
[1778218318253,33.9,79652.64,38.6,0.11099,0.00013,8.28591]
[1778218318542,33.9,79650.32,38.6,0.1107,0.00013,8.26971]
[1778218318600,33.9,79650.32,38.6,0.1107,0.00013,8.26971]
[1778218318870,33.9,79650.32,38.6,0.1107,0.00013,8.26971]
[1778218319550,33.9,79649.75,38.6,0.11062,0.00013,8.26564]
[1778218320413,33.9,79649.75,38.6,0.11062,0.00013,8.26564]
[1778218320556,33.9,79649.01,38.6,0.11053,0.00013,8.2604]
[1778218324906,33.9,79651.27,38.6,0.11083,0.00013,8.27701]
[1778218325504,33.9,79651.27,38.6,0.11083,0.00013,8.27685]
[1778218329356,33.9,79651.32,38.6,0.11083,0.00013,8.27703]
[1778218329457,33.9,79650.93,38.6,0.11077,0.00013,8.27383]
[1778218332041,33.9,79650.38,38.6,0.11071,0.00013,8.27024]
[1778218332140,33.9,79647.92,38.6,0.1104,0.00013,8.25344]
[1778218337677,33.89,79643.37,38.6,0.1098,0.00013,8.2211]
[1778218342712,33.89,79647.2,38.6,0.11028,0.00013,8.24708]
[1778218347748,33.89,79655.81,38.6,0.11136,0.00013,8.30585]
[1778218350819,33.89,79661.58,38.6,0.11209,0.00013,8.34537]
[1778218350821,33.89,79661.58,38.6,0.11209,0.00013,8.34537]
[1778218350899,33.89,79661.94,38.6,0.11213,0.00013,8.34758]
[1778218351730,33.89,79661.94,38.6,0.11213,0.00013,8.34758]
[1778218351777,33.89,79668.63,38.6,0.11292,0.00013,8.38757]
[1778218352644,33.89,79668.63,38.6,0.11292,0.00013,8.38757]
[1778218353011,33.89,79668.63,38.6,0.11292,0.00013,8.38757]
[1778218353111,33.89,79669.79,38.6,0.11308,0.00013,8.39599]
[1778218355749,33.89,79666.72,38.6,0.11268,0.00013,8.37459]
[1778218355810,33.89,79666.72,38.6,0.11268,0.00013,8.37459]
[1778218355849,33.89,79666.72,38.6,0.11268,0.00013,8.37459]
[1778218362033,33.9,79669.45,38.6,0.11307,0.00013,8.39537]
[1778218362134,33.9,79669.45,38.6,0.11307,0.00013,8.39571]
[1778218366412,33.9,79669.56,38.6,0.11309,0.00013,8.39652]
[1778218366495,33.9,79669.09,38.6,0.11303,0.00013,8.39329]
[1778218367429,33.9,79669.09,38.6,0.11303,0.00013,8.39329]
[1778218372924,33.9,79672.33,38.6,0.11345,0.00013,8.41607]
[1778218373660,33.9,79672.33,38.6,0.11345,0.00013,8.41607]
[1778218373931,33.9,79671.73,38.6,0.11337,0.00013,8.41189]
[1778218379401,33.89,79672.11,38.6,0.1134,0.00013,8.41326]
[1778218385472,33.89,79673.09,38.6,0.11352,0.00013,8.41959]
[1778218385566,33.89,79673.62,38.6,0.11359,0.00013,8.42332]
[1778218388487,33.89,79671.21,38.6,0.11328,0.00013,8.40656]
[1778218393833,33.9,79671.71,38.6,0.11337,0.00013,8.41163]
[1778218394679,33.9,79671.73,38.6,0.11338,0.00013,8.41215]
[1778218395851,33.9,79674.29,38.6,0.11373,0.00013,8.4307]
[1778218395856,33.9,79674.29,38.6,0.11373,0.00013,8.4307]
[1778218396442,33.9,79674.29,38.6,0.11373,0.00013,8.4307]
[1778218397808,33.9,79676.17,38.6,0.11398,0.00013,8.44424]
[1778218403135,33.9,79677.78,38.6,0.11419,0.00013,8.45582]
[1778218408170,33.9,79676.48,38.6,0.11403,0.00013,8.44705]
[1778218413205,33.9,79675.95,38.6,0.11389,0.00013,8.43703]
[1778218415037,33.9,79676.53,38.6,0.11397,0.00013,8.44113]
[1778218416693,33.9,79676.65,38.6,0.11399,0.00013,8.44203]
[1778218417809,33.91,79675.53,38.6,0.11385,0.00013,8.43489]
[1778218423276,33.91,79675.4,38.6,0.11387,0.00013,8.43603]
[1778218428318,33.92,79670.33,38.6,0.11325,0.00013,8.40258]
[1778218433353,33.92,79671.65,38.6,0.11346,0.00013,8.41371]
[1778218435676,33.92,79671.84,38.6,0.11349,0.00013,8.41542]
[1778218437648,33.92,79676.98,38.6,0.11417,0.00013,8.45195]
[1778218437814,33.93,79679.06,38.6,0.11445,0.00013,8.46681]
[1778218441552,33.93,79681.56,38.6,0.11478,0.00013,8.48464]
[1778218441807,33.93,79680.7,38.6,0.11467,0.00013,8.4787]
[1778218442278,33.93,79680.7,38.6,0.11467,0.00013,8.4787]
[1778218447451,33.93,79680.75,38.6,0.11468,0.00013,8.47928]
[1778218449274,33.93,79680.19,38.6,0.11461,0.00013,8.47541]
[1778218449809,33.93,79679.7,38.6,0.11455,0.00013,8.47205]
[1778218452184,33.93,79679.65,38.6,0.11455,0.00013,8.47232]
[1778218453807,33.93,79679.81,38.6,0.11458,0.00013,8.47362]
[1778218453814,33.93,79679.81,38.6,0.11458,0.00013,8.47362]
[1778218455807,33.93,79679.65,38.6,0.11456,0.00013,8.4726]
[1778218456103,33.93,79679.65,38.6,0.11456,0.00013,8.4726]
[1778218457809,33.93,79680.33,38.6,0.11466,0.00013,8.47797]
[1778218460480,33.93,79680.36,38.6,0.11467,0.00013,8.47849]
[1778218461809,33.93,79680.38,38.6,0.11468,0.00013,8.47924]
[1778218467597,33.94,79680.1,38.6,0.11466,0.00013,8.4777]
[1778218468009,33.94,79680.1,38.6,0.11466,0.00013,8.4777]
[1778218469808,33.94,79679.77,38.6,0.11462,0.00013,8.47603]
[1778218469817,33.94,79679.77,38.6,0.11462,0.00013,8.47603]
[1778218473752,33.94,79681.68,38.6,0.11482,0.00013,8.48371]
[1778218473757,33.94,79681.68,38.6,0.11482,0.00013,8.48371]
[1778218473812,33.94,79685.02,38.6,0.11526,0.00013,8.5073]
[1778218475391,33.94,79685.31,38.6,0.1153,0.00013,8.50932]
[1778218475653,33.94,79683.71,38.6,0.11509,0.00013,8.49816]
[1778218480688,33.94,79685.74,38.6,0.11532,0.00013,8.51071]
[1778218483550,33.93,79685.36,38.6,0.11526,0.00013,8.50736]
[1778218483808,33.93,79684.83,38.6,0.11518,0.00013,8.50332]
[1778218489284,33.93,79686.01,38.6,0.11533,0.00013,8.51113]
[1778218498814,33.93,79683.75,38.6,0.11502,0.00013,8.49447]
[1778218503323,33.93,79690.02,38.6,0.11584,0.00013,8.53797]
[1778218503819,33.93,79691.24,38.6,0.11599,0.00013,8.54635]
[1778218505943,33.93,79692.91,38.6,0.11619,0.00013,8.55696]
[1778218509808,33.92,79689.01,38.6,0.11567,0.00013,8.52924]
[1778218514927,33.92,79689.09,38.6,0.11566,0.00013,8.52876]
[1778218519962,33.92,79683.59,38.6,0.11492,0.00013,8.48951]
[1778218520987,33.92,79683.59,38.6,0.11492,0.00013,8.48951]
[1778218531039,33.92,79676.95,38.6,0.11397,0.00013,8.43587]
[1778218536074,33.92,79680.75,38.6,0.11446,0.00013,8.46223]
[1778218537169,33.92,79680.75,38.6,0.11446,0.00013,8.46223]
[1778218538168,33.92,79680.42,38.6,0.11442,0.00013,8.45988]
[1778218544130,33.92,79678.94,38.6,0.11422,0.00013,8.44938]
[1778218546404,33.92,79677.03,38.6,0.11397,0.00013,8.43606]
[1778218550770,33.92,79673.68,38.6,0.11354,0.00013,8.41278]
[1778218553212,33.92,79675.21,38.6,0.11374,0.00013,8.42346]
[1778218554774,33.92,79675.83,38.6,0.11382,0.00013,8.42777]
[1778218557308,33.92,79675.73,38.6,0.1138,0.00013,8.42703]
[1778218563293,33.92,79674.93,38.6,0.1137,0.00013,8.42131]
[1778218565121,33.92,79672.97,38.6,0.11344,0.00013,8.40765]
[1778218567396,33.92,79671.67,38.6,0.11327,0.00013,8.39858]
[1778218567962,33.92,79671.67,38.6,0.11327,0.00013,8.39858]
[1778218570077,33.92,79674.06,38.6,0.11358,0.00013,8.4152]
[1778218575350,33.92,79677.51,38.6,0.11403,0.00013,8.43904]
[1778218580385,33.91,79676.04,38.6,0.11384,0.00013,8.4287]
[1778218586427,33.91,79675.22,38.6,0.11373,0.00013,8.42285]
[1778218591462,33.91,79675.41,38.6,0.11367,0.00013,8.41747]
[1778218596497,33.91,79675.13,38.6,0.11364,0.00013,8.41549]
[1778218601892,33.91,79679.26,38.6,0.11417,0.00013,8.44424]
[1778218604789,33.91,79685.56,38.6,0.115,0.00013,8.48812]
[1778218604822,33.91,79686.28,38.6,0.11509,0.00013,8.49302]
[1778218605598,33.91,79686.28,38.6,0.11509,0.00013,8.49302]
[1778218611340,33.92,79693.24,38.6,0.11602,0.00013,8.54281]
[1778218616640,33.92,79695.15,38.6,0.11629,0.00013,8.55699]
[1778218619685,33.92,79694.74,38.6,0.11624,0.00013,8.55437]
[1778218619786,33.92,79695.41,38.6,0.11633,0.00013,8.55919]
[1778218621196,33.92,79695.41,38.6,0.11633,0.00013,8.55919]
[1778218621215,33.92,79695.41,38.6,0.11633,0.00013,8.55919]
[1778218621249,33.92,79695.41,38.6,0.11633,0.00013,8.55919]
[1778218621675,33.92,79696.56,38.6,0.11648,0.00013,8.56713]
[1778218626710,33.92,79699.12,38.6,0.11683,0.00013,8.58546]
[1778218632752,33.92,79699.42,38.6,0.11688,0.00013,8.58792]
[1778218637787,33.92,79698.38,38.6,0.11674,0.00013,8.58089]
[1778218642822,33.92,79697.86,38.6,0.11668,0.00013,8.57751]
[1778218647857,33.92,79699.02,38.6,0.11684,0.00013,8.58582]
[1778218652892,33.92,79699.13,38.6,0.11678,0.00013,8.58013]
[1778218657927,33.92,79699.11,38.6,0.11678,0.00013,8.58014]
[1778218662962,33.93,79701.16,38.6,0.11705,0.00013,8.5946]
[1778218667997,33.93,79701.02,38.6,0.11704,0.00013,8.59367]
[1778218670131,33.93,79700.98,38.6,0.11703,0.00013,8.5934]
[1778218676053,33.93,79699.97,38.6,0.1169,0.00013,8.58643]
[1778218681088,33.93,79699.6,38.6,0.11685,0.00013,8.58395]
[1778218684020,33.93,79699.17,38.6,0.1168,0.00013,8.58099]
[1778218689144,33.93,79698.34,38.6,0.11669,0.00013,8.57543]
[1778218695407,33.93,79698.0,38.6,0.11665,0.00013,8.57331]
[1778218695857,33.93,79698.0,38.6,0.11665,0.00013,8.57331]
[1778218695867,33.93,79698.0,38.6,0.11665,0.00013,8.57331]
[1778218695938,33.93,79698.0,38.6,0.11665,0.00013,8.57322]
[1778218697928,33.93,79691.94,38.6,0.11585,0.00013,8.53086]
[1778218698527,33.93,79688.81,38.6,0.11543,0.00013,8.50882]
[1778218704249,33.92,79689.44,38.6,0.1155,0.00013,8.51214]
[1778218709588,33.92,79690.99,38.6,0.11569,0.00013,8.52222]
[1778218715048,33.92,79693.85,38.6,0.11597,0.00013,8.53487]
[1778218717271,33.92,79693.34,38.6,0.1159,0.00013,8.531]
[1778218718742,33.92,79693.26,38.6,0.11589,0.00013,8.53029]
[1778218724838,33.92,79694.9,38.6,0.11609,0.00013,8.54083]
[1778218724881,33.92,79694.9,38.6,0.11609,0.00013,8.54083]
[1778218724918,33.92,79694.9,38.6,0.11608,0.00013,8.54052]
[1778218730432,33.92,79695.75,38.6,0.11621,0.00013,8.54735]
[1778218732125,33.92,79695.67,38.6,0.1162,0.00013,8.54696]
[1778218732307,33.92,79695.67,38.6,0.1162,0.00013,8.54696]
[1778218733562,33.92,79699.26,38.6,0.11668,0.00013,8.57224]
[1778218739839,33.92,79700.42,38.6,0.11685,0.00013,8.58111]
[1778218745539,33.92,79701.23,38.6,0.11697,0.00013,8.58748]
[1778218750575,33.92,79700.11,38.6,0.11683,0.00013,8.58009]
[1778218754921,33.92,79700.29,38.6,0.11686,0.00013,8.58161]
[1778218757032,33.92,79700.87,38.6,0.11694,0.00013,8.5859]
[1778218758442,33.93,79701.61,38.6,0.11704,0.00013,8.59115]
[1778218763667,33.93,79701.98,38.6,0.11709,0.00013,8.59406]
[1778218767816,33.93,79702.04,38.6,0.1171,0.00013,8.59463]
[1778218773737,33.93,79703.04,38.6,0.11717,0.00013,8.59537]
[1778218778772,33.93,79704.33,38.6,0.11734,0.00013,8.60456]
[1778218779343,33.93,79704.33,38.6,0.11734,0.00013,8.60456]
[1778218779659,33.93,79704.33,38.6,0.11734,0.00013,8.60456]
[1778218784994,33.93,79704.29,38.6,0.11734,0.00013,8.60435]
[1778218786976,33.93,79705.6,38.6,0.11751,0.00013,8.61364]
[1778218791808,33.93,79706.28,38.6,0.11761,0.00013,8.61845]
[1778218792262,33.93,79706.32,38.6,0.11761,0.00013,8.61874]
[1778218794831,33.93,79705.58,38.6,0.11751,0.00013,8.61356]
[1778218800034,33.93,79705.35,38.6,0.11748,0.00013,8.61201]
[1778218800110,33.93,79704.77,38.6,0.11741,0.00013,8.60796]
[1778218803094,33.93,79706.11,38.6,0.11759,0.00013,8.61738]
[1778218804151,33.93,79705.69,38.6,0.11753,0.00013,8.61444]
[1778218814019,33.93,79705.86,38.6,0.11755,0.00013,8.61574]
[1778218820062,33.93,79704.36,38.6,0.11736,0.00013,8.60529]
[1778218823776,33.93,79704.74,38.6,0.11741,0.00013,8.608]
[1778218831139,33.93,79704.64,38.6,0.11732,0.00013,8.60075]
[1778218836174,33.93,79705.56,38.6,0.11744,0.00013,8.60723]
[1778218838555,33.93,79705.56,38.6,0.11744,0.00013,8.60723]
[1778218844230,33.93,79705.38,38.6,0.11742,0.00013,8.60605]
[1778218846110,33.93,79705.38,38.6,0.11742,0.00013,8.60605]
[1778218846328,33.93,79705.71,38.6,0.11747,0.00013,8.60837]
[1778218852288,33.93,79706.49,38.6,0.11757,0.00013,8.61391]
[1778218857119,33.93,79705.57,38.6,0.11745,0.00013,8.6075]
[1778218857447,33.93,79705.52,38.6,0.11744,0.00013,8.60715]
[1778218858006,33.93,79705.52,38.6,0.11744,0.00013,8.60715]
[1778218859207,33.93,79705.1,38.6,0.11739,0.00013,8.60424]
[1778218864256,33.93,79706.34,38.6,0.11755,0.00013,8.61303]
[1778218866266,33.93,79706.06,38.6,0.11752,0.00013,8.6111]
[1778218868012,33.93,79706.31,38.6,0.11755,0.00013,8.61285]
[1778218870070,33.93,79712.67,38.6,0.1184,0.00013,8.65738]
[1778218873602,33.93,79715.3,38.6,0.11874,0.00013,8.67557]
[1778218878943,33.93,79717.92,38.6,0.11909,0.00013,8.69351]
[1778218881491,33.93,79728.45,38.6,0.12049,0.00014,8.7669]
[1778218886521,33.92,79730.69,38.6,0.12077,0.00014,8.78161]
[1778218887824,33.92,79729.32,38.6,0.12058,0.00014,8.77168]
[1778218891561,33.92,79719.67,38.6,0.11918,0.00013,8.69599]
[1778218896596,33.92,79717.5,38.6,0.11888,0.00013,8.68001]
[1778218900091,33.92,79717.53,38.6,0.11887,0.00013,8.6798]
[1778218900191,33.92,79717.53,38.6,0.11887,0.00013,8.67966]
[1778218900286,33.92,79717.53,38.6,0.11887,0.00013,8.67966]
[1778218900288,33.92,79717.53,38.6,0.11887,0.00013,8.67966]
[1778218900625,33.92,79717.07,38.6,0.11881,0.00013,8.67643]
[1778218905660,33.91,79710.11,38.6,0.11787,0.00013,8.62701]
[1778218910695,33.91,79709.87,38.6,0.11783,0.00013,8.62506]
[1778218912022,33.91,79709.87,38.6,0.11783,0.00013,8.62506]
[1778218917744,33.91,79710.37,38.6,0.11789,0.00013,8.62822]
[1778218922779,33.91,79710.9,38.6,0.11796,0.00013,8.63175]
[1778218924286,33.91,79711.79,38.6,0.11808,0.00013,8.63796]
[1778218929828,33.91,79716.39,38.6,0.11868,0.00013,8.66987]
[1778218934863,33.91,79716.96,38.6,0.11875,0.00013,8.67347]
[1778218939898,33.91,79716.21,38.6,0.11865,0.00013,8.66786]
[1778218946947,33.91,79716.4,38.6,0.11866,0.00013,8.66879]
[1778218950975,33.91,79725.35,38.6,0.11986,0.00013,8.73148]
[1778218951392,33.91,79725.35,38.6,0.11986,0.00013,8.73148]
[1778218954596,33.91,79726.65,38.6,0.11995,0.00014,8.73356]
[1778218955976,33.91,79728.81,38.6,0.12024,0.00014,8.74862]
[1778218957681,33.9,79728.92,38.6,0.12025,0.00014,8.74904]
[1778218958026,33.91,79728.81,38.6,0.12024,0.00014,8.74843]
[1778218958534,33.91,79728.81,38.6,0.12024,0.00014,8.74843]
[1778218959534,33.91,79729.4,38.6,0.12032,0.00014,8.75275]
[1778218962899,33.91,79728.88,38.6,0.12026,0.00014,8.74941]
[1778218963062,33.91,79728.78,38.6,0.12025,0.00014,8.74902]
[1778218964550,33.91,79728.78,38.6,0.12025,0.00014,8.74902]
[1778218965076,33.91,79730.71,38.6,0.12051,0.00014,8.76259]
[1778218965785,33.91,79730.71,38.6,0.12051,0.00014,8.76259]
[1778218966083,33.91,79731.54,38.6,0.12062,0.00014,8.76822]
[1778218967107,33.91,79731.54,38.6,0.12062,0.00014,8.76822]
[1778218973132,33.9,79732.33,38.6,0.1207,0.00014,8.77219]
[1778218978298,33.9,79731.44,38.6,0.12055,0.00014,8.76474]
[1778218980534,33.9,79732.12,38.6,0.12063,0.00014,8.76907]
[1778218986223,33.89,79732.15,38.6,0.12061,0.00014,8.76786]
[1778218990921,33.89,79733.71,38.6,0.1208,0.00014,8.77786]
[1778218990922,33.89,79733.71,38.6,0.1208,0.00014,8.77786]
[1778218995915,33.89,79733.05,38.6,0.12069,0.00014,8.77197]
[1778218995924,33.89,79733.05,38.6,0.12069,0.00014,8.77197]
[1778219001329,33.88,79733.09,38.6,0.12067,0.00014,8.77082]
[1778219006363,33.88,79733.03,38.6,0.12064,0.00014,8.7692]
[1778219011398,33.88,79733.92,38.6,0.12066,0.00014,8.76762]
[1778219019454,33.87,79732.97,38.6,0.12049,0.00014,8.75905]
[1778219022880,33.87,79734.66,38.6,0.12071,0.00014,8.77052]
[1778219026105,33.87,79735.52,38.6,0.12081,0.00014,8.77586]
[1778219028240,33.87,79738.87,38.6,0.12126,0.00014,8.799]
[1778219033552,33.86,79738.09,38.6,0.12112,0.00014,8.79158]
[1778219039737,33.86,79738.14,38.6,0.12111,0.00014,8.79114]
[1778219041956,33.86,79738.2,38.6,0.1211,0.00014,8.79079]
[1778219047654,33.85,79735.73,38.6,0.12073,0.00014,8.77152]
[1778219048664,33.85,79735.73,38.6,0.12073,0.00014,8.77152]
[1778219054703,33.85,79739.27,38.6,0.12118,0.00014,8.79477]
[1778219058343,33.85,79739.23,38.6,0.12116,0.00014,8.79396]
[1778219059122,33.85,79739.25,38.6,0.12116,0.00014,8.79383]
[1778219062535,33.84,79739.03,38.6,0.12111,0.00014,8.7912]
[1778219067795,33.84,79739.55,38.6,0.12115,0.00014,8.79321]
[1778219072156,33.84,79739.38,38.6,0.12111,0.00014,8.79115]
[1778219077865,33.83,79740.81,38.6,0.12118,0.00014,8.79254]
[1778219083907,33.82,79740.51,38.6,0.12111,0.00014,8.78859]
[1778219088943,33.82,79740.0,38.6,0.12101,0.00014,8.78346]
[1778219093449,33.82,79739.48,38.6,0.12091,0.00014,8.77859]
[1778219095534,33.82,79737.87,38.6,0.12068,0.00014,8.76662]
[1778219101029,33.81,79738.38,38.6,0.12072,0.00014,8.76865]
[1778219106064,33.81,79739.42,38.6,0.12084,0.00014,8.77474]
[1778219111099,33.8,79740.23,38.6,0.12092,0.00014,8.77921]
[1778219116134,33.8,79740.88,38.6,0.12099,0.00014,8.78252]
[1778219123183,33.79,79741.55,38.6,0.12104,0.00014,8.78508]
[1778219124696,33.79,79742.13,38.6,0.12111,0.00014,8.7889]
[1778219124742,33.79,79742.13,38.6,0.12111,0.00014,8.7889]
[1778219124747,33.79,79742.13,38.6,0.12111,0.00014,8.7889]
[1778219125197,33.79,79752.62,38.6,0.12254,0.00014,8.86295]
[1778219125462,33.79,79752.62,38.6,0.12254,0.00014,8.86295]
[1778219126204,33.79,79763.47,38.6,0.12403,0.00014,8.93963]
[1778219127655,33.79,79764.44,38.6,0.12416,0.00014,8.94603]
[1778219127845,33.79,79764.44,38.6,0.12416,0.00014,8.94603]
[1778219128410,33.79,79764.44,38.6,0.12416,0.00014,8.94603]
[1778219129903,33.79,79763.86,38.6,0.12406,0.00014,8.94089]
[1778219129912,33.79,79763.86,38.6,0.12406,0.00014,8.94089]
[1778219135273,33.78,79764.38,38.6,0.12401,0.00014,8.93546]
[1778219142317,33.77,79764.2,38.6,0.12391,0.00014,8.93038]
[1778219147352,33.76,79765.37,38.6,0.12402,0.00014,8.93636]
[1778219150359,33.76,79765.91,38.6,0.12408,0.00014,8.93926]
[1778219155478,33.75,79765.45,38.6,0.12396,0.00014,8.9331]
[1778219155605,33.75,79765.45,38.6,0.12396,0.00014,8.9331]
[1778219155625,33.75,79765.45,38.6,0.12396,0.00014,8.9331]
[1778219156803,33.75,79761.02,38.6,0.12333,0.00014,8.90113]
[1778219157422,33.75,79759.54,38.6,0.12313,0.00014,8.89054]
[1778219157594,33.75,79759.54,38.6,0.12313,0.00014,8.89054]
[1778219157846,33.75,79759.54,38.6,0.12313,0.00014,8.89054]
[1778219158122,33.75,79759.54,38.6,0.12313,0.00014,8.89054]
[1778219158316,33.75,79759.54,38.6,0.12313,0.00014,8.89054]
[1778219158330,33.75,79759.54,38.6,0.12313,0.00014,8.89054]
[1778219158429,33.75,79759.27,38.6,0.12308,0.00014,8.88823]
[1778219159436,33.75,79751.16,38.6,0.12196,0.00014,8.83023]
[1778219161354,33.75,79749.17,38.6,0.12168,0.00014,8.81579]
[1778219162042,33.75,79749.26,38.6,0.12168,0.00014,8.81614]
[1778219162444,33.75,79749.26,38.6,0.12168,0.00014,8.81614]
[1778219167493,33.74,79750.5,38.6,0.12182,0.00014,8.82317]
[1778219170725,33.74,79750.94,38.6,0.12187,0.00014,8.8257]
[1778219176053,33.74,79751.36,38.6,0.1219,0.00014,8.82723]
[1778219183611,33.73,79752.23,38.6,0.12198,0.00014,8.83164]
[1778219186505,33.73,79752.23,38.6,0.12197,0.00014,8.83077]
[1778219186545,33.73,79754.19,38.6,0.12222,0.00014,8.84412]
[1778219188266,33.73,79755.17,38.6,0.12235,0.00014,8.85078]
[1778219188365,33.73,79757.45,38.6,0.12265,0.00014,8.86634]
[1778219189079,33.73,79757.45,38.6,0.12265,0.00014,8.86634]
[1778219189178,33.73,79758.31,38.6,0.12277,0.00014,8.87246]
[1778219189983,33.73,79758.31,38.6,0.12277,0.00014,8.87246]
[1778219195691,33.72,79763.67,38.6,0.1234,0.00014,8.90178]
[1778219196765,33.72,79763.67,38.6,0.1234,0.00014,8.90178]
[1778219196866,33.72,79763.71,38.6,0.12339,0.00014,8.9017]
[1778219197808,33.72,79763.71,38.6,0.12339,0.00014,8.9017]
[1778219199808,33.72,79763.63,38.6,0.12338,0.00014,8.90091]
[1778219200807,33.72,79764.22,38.6,0.12346,0.00014,8.90491]
[1778219203858,33.72,79764.96,38.6,0.12355,0.00014,8.9096]
[1778219210800,33.71,79765.71,38.6,0.1236,0.00014,8.91246]
[1778219216120,33.71,79766.01,38.6,0.12362,0.00014,8.91319]
[1778219217485,33.7,79765.36,38.6,0.12352,0.00014,8.90821]
[1778219219193,33.7,79761.66,38.6,0.12299,0.00014,8.88119]
[1778219220600,33.7,79759.12,38.6,0.12264,0.00014,8.86313]
[1778219221810,33.7,79759.36,38.6,0.12268,0.00014,8.86486]
[1778219223605,33.7,79753.95,38.6,0.12193,0.00014,8.82644]
[1778219223808,33.7,79753.95,38.6,0.12193,0.00014,8.82644]
[1778219225079,33.7,79753.35,38.6,0.12185,0.00014,8.82225]
[1778219230289,33.71,79747.8,38.6,0.12112,0.00014,8.78458]
[1778219231946,33.72,79746.36,38.6,0.12098,0.00014,8.77706]
[1778219233551,33.72,79745.84,38.6,0.12094,0.00014,8.77481]
[1778219238671,33.73,79741.6,38.6,0.12045,0.00014,8.74976]
[1778219238709,33.73,79741.6,38.6,0.12045,0.00014,8.74976]
[1778219239252,33.73,79741.6,38.6,0.12045,0.00014,8.74976]
[1778219239381,33.73,79741.6,38.6,0.12045,0.00014,8.74976]
[1778219239550,33.73,79741.6,38.6,0.12045,0.00014,8.74976]
[1778219239385,33.73,79724.55,38.6,0.11815,0.00013,8.62924]
[1778219239773,33.73,79724.55,38.6,0.11815,0.00013,8.62924]
[1778219240453,33.73,79724.55,38.6,0.11815,0.00013,8.62924]
[1778219240548,33.73,79715.36,38.6,0.11692,0.00013,8.56492]
[1778219241437,33.73,79715.36,38.6,0.11692,0.00013,8.56492]
[1778219242315,33.73,79714.16,38.6,0.11677,0.00013,8.55658]
[1778219247392,33.73,79713.26,38.6,0.11665,0.00013,8.55043]
[1778219247663,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219247848,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219247886,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219247935,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219248019,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219248077,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219248095,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219248246,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219248291,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219248340,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219248457,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219248518,33.74,79713.86,38.6,0.11673,0.00013,8.55488]
[1778219248529,33.74,79679.32,38.6,0.11219,0.00013,8.31302]
[1778219249034,33.74,79679.32,38.6,0.11219,0.00013,8.31302]
[1778219249400,33.74,79679.32,38.6,0.11219,0.00013,8.31302]
[1778219249499,33.74,79669.16,38.6,0.11088,0.00013,8.24246]
[1778219249625,33.74,79669.16,38.6,0.11088,0.00013,8.24246]
[1778219249656,33.74,79669.16,38.6,0.11088,0.00013,8.24246]
[1778219249775,33.74,79669.16,38.6,0.11088,0.00013,8.24246]
[1778219252528,33.74,79674.78,38.6,0.11154,0.00013,8.27549]
[1778219252552,33.74,79674.78,38.6,0.11154,0.00013,8.27549]
[1778219254684,33.74,79667.02,38.6,0.11057,0.00013,8.22312]
[1778219258550,33.75,79663.74,38.6,0.11019,0.00013,8.20215]
[1778219258800,33.75,79664.22,38.6,0.11026,0.00013,8.20608]
[1778219259141,33.75,79661.46,38.6,0.10992,0.00013,8.18755]
[1778219265185,33.76,79656.64,38.6,0.10934,0.00013,8.15607]
[1778219271227,33.76,79657.11,38.6,0.10944,0.00013,8.16134]
[1778219276262,33.77,79657.11,38.6,0.10947,0.00013,8.16297]
[1778219277536,33.77,79657.11,38.6,0.10947,0.00013,8.16297]
[1778219277551,33.77,79656.9,38.6,0.10945,0.00013,8.16216]
[1778219279185,33.77,79656.66,38.6,0.10942,0.00013,8.1605]
[1778219279505,33.77,79656.66,38.6,0.10942,0.00013,8.1605]
[1778219279520,33.77,79656.66,38.6,0.10945,0.00013,8.16183]
[1778219280291,33.77,79649.26,38.6,0.10851,0.00013,8.11065]
[1778219281278,33.77,79649.26,38.6,0.10851,0.00013,8.11065]
[1778219281675,33.77,79649.96,38.6,0.1086,0.00013,8.11581]
[1778219285776,33.78,79656.89,38.6,0.10951,0.00013,8.16527]
[1778219286447,33.78,79657.3,38.6,0.10958,0.00013,8.16911]
[1778219288105,33.78,79660.98,38.6,0.11006,0.00013,8.19525]
[1778219289329,33.78,79666.25,38.6,0.11075,0.00013,8.23241]
[1778219291339,33.78,79674.02,38.6,0.11177,0.00013,8.28744]
[1778219293832,33.79,79677.28,38.6,0.11222,0.00013,8.31152]
[1778219298990,33.79,79677.52,38.6,0.11229,0.00013,8.31532]
[1778219303557,33.8,79676.73,38.6,0.11222,0.00013,8.3115]
[1778219309504,33.81,79676.97,38.6,0.1123,0.00013,8.31603]
[1778219314539,33.81,79677.95,38.6,0.11239,0.00013,8.31827]
[1778219319574,33.82,79677.74,38.6,0.1124,0.00013,8.31882]
[1778219325617,33.82,79679.84,38.6,0.11272,0.00013,8.33582]
[1778219329301,33.83,79678.69,38.6,0.11259,0.00013,8.32892]
[1778219334680,33.83,79678.1,38.6,0.11256,0.00013,8.32711]
[1778219340412,33.84,79678.33,38.6,0.11261,0.00013,8.32949]
[1778219345859,33.84,79675.62,38.6,0.11232,0.00013,8.31393]
[1778219351805,33.85,79674.89,38.6,0.11228,0.00013,8.31181]
[1778219354415,33.85,79674.82,38.6,0.11228,0.00013,8.31175]
[1778219357578,33.86,79674.79,38.6,0.1123,0.00013,8.31285]
[1778219358340,33.86,79677.14,38.6,0.11262,0.00013,8.33004]
[1778219359225,33.86,79677.83,38.6,0.11272,0.00013,8.33524]
[1778219364900,33.87,79676.96,38.6,0.11265,0.00013,8.33168]
[1778219369935,33.87,79676.63,38.6,0.11265,0.00013,8.3315]
[1778219374868,33.88,79678.08,38.6,0.11279,0.00013,8.33667]
[1778219380007,33.88,79678.72,38.6,0.11292,0.00013,8.34359]
[1778219385041,33.89,79680.12,38.6,0.11314,0.00013,8.35532]
[1778219390076,33.89,79680.2,38.6,0.11319,0.00013,8.35788]
[1778219396118,33.9,79679.26,38.6,0.11311,0.00013,8.35379]
[1778219401153,33.91,79691.6,38.6,0.11476,0.00013,8.44169]
[1778219404148,33.91,79694.21,38.6,0.11512,0.00013,8.46043]
[1778219405552,33.91,79693.71,38.6,0.11506,0.00013,8.45745]
[1778219410769,33.91,79687.46,38.6,0.11426,0.00013,8.41505]
[1778219415988,33.92,79685.37,38.6,0.11403,0.00013,8.40234]
[1778219419046,33.92,79689.13,38.6,0.11453,0.00013,8.42944]
[1778219420667,33.92,79687.66,38.6,0.11435,0.00013,8.41946]
[1778219426330,33.93,79688.39,38.6,0.11448,0.00013,8.42636]
[1778219431365,33.93,79689.04,38.6,0.11451,0.00013,8.42547]
[1778219432968,33.93,79690.61,38.6,0.11472,0.00013,8.43664]
[1778219433567,33.93,79690.61,38.6,0.11472,0.00013,8.43664]
[1778219434512,33.93,79693.37,38.6,0.11509,0.00013,8.45633]
[1778219436215,33.94,79698.46,38.6,0.1158,0.00013,8.49369]
[1778219441607,33.95,79696.17,38.6,0.11562,0.00013,8.4843]
[1778219447479,33.96,79697.36,38.6,0.11582,0.00013,8.49468]
[1778219452514,33.96,79697.09,38.6,0.1158,0.00013,8.49348]
[1778219457549,33.96,79696.4,38.6,0.11572,0.00013,8.48926]
[1778219463591,33.97,79694.85,38.6,0.11553,0.00013,8.47915]
[1778219468626,33.97,79692.29,38.6,0.1152,0.00013,8.46198]
[1778219474668,33.97,79691.62,38.6,0.11513,0.00013,8.4583]
[1778219474937,33.97,79691.62,38.6,0.11513,0.00013,8.4583]
[1778219480177,33.97,79692.6,38.6,0.11528,0.00013,8.46594]
[1778219486753,33.98,79691.35,38.6,0.11516,0.00013,8.45981]
[1778219492795,33.99,79691.24,38.6,0.11517,0.00013,8.45763]
[1778219493566,33.99,79691.24,38.6,0.11517,0.00013,8.45763]
[1778219499844,34.0,79690.76,38.6,0.11513,0.00013,8.45538]
[1778219504879,34.0,79690.33,38.6,0.11509,0.00013,8.45315]
[1778219509914,34.0,79690.37,38.6,0.11511,0.00013,8.45417]
[1778219514949,34.0,79691.18,38.6,0.11523,0.00013,8.46054]
[1778219519984,34.01,79691.06,38.6,0.11523,0.00013,8.4604]
[1778219525026,34.01,79695.95,38.6,0.11588,0.00013,8.49507]
[1778219530061,34.01,79695.15,38.6,0.11578,0.00013,8.48995]
[1778219535096,34.01,79694.38,38.6,0.11569,0.00013,8.48512]
[1778219540131,34.01,79693.14,38.6,0.11554,0.00013,8.47707]
[1778219545807,34.01,79691.6,38.6,0.11535,0.00013,8.46674]
[1778219548807,34.01,79692.32,38.6,0.11545,0.00013,8.47233]
[1778219552538,34.02,79691.48,38.6,0.11528,0.00013,8.46045]
[1778219552566,34.02,79691.48,38.6,0.11528,0.00013,8.46045]
[1778219552590,34.02,79691.48,38.6,0.11528,0.00013,8.46045]
[1778219558257,34.02,79691.1,38.6,0.11525,0.00013,8.45899]
[1778219563294,34.02,79689.78,38.6,0.11509,0.00013,8.45062]
[1778219568338,34.02,79689.77,38.6,0.11511,0.00013,8.45148]
[1778219573374,34.03,79690.75,38.6,0.11526,0.00013,8.45927]
[1778219578409,34.03,79684.98,38.6,0.11452,0.00013,8.4202]
[1778219583444,34.03,79685.0,38.6,0.11455,0.00013,8.42173]
[1778219588479,34.04,79685.07,38.6,0.11458,0.00013,8.42358]
[1778219593514,34.04,79683.19,38.6,0.11437,0.00013,8.41201]
[1778219598551,34.04,79683.58,38.6,0.11445,0.00013,8.41623]
[1778219598974,34.04,79683.58,38.6,0.11445,0.00013,8.41623]
[1778219601058,34.05,79683.58,38.6,0.11445,0.00013,8.41653]
[1778219605980,34.05,79683.11,38.6,0.11443,0.00013,8.4151]
[1778219609108,34.05,79683.59,38.6,0.11451,0.00013,8.41935]
[1778219609739,34.06,79673.56,38.6,0.11321,0.00013,8.35044]
[1778219611753,34.06,79672.34,38.6,0.11306,0.00013,8.34199]
[1778219612742,34.06,79670.23,38.6,0.11272,0.00013,8.3216]
[1778219618691,34.07,79670.17,38.6,0.11277,0.00013,8.32423]
[1778219619805,34.07,79670.17,38.6,0.11277,0.00013,8.32423]
[1778219624017,34.07,79667.74,38.6,0.1125,0.00013,8.30967]
[1778219629769,34.08,79664.89,38.6,0.11218,0.00013,8.2926]
[1778219633922,34.08,79664.37,38.6,0.11214,0.00013,8.29038]
[1778219641734,34.09,79663.19,38.6,0.11206,0.00013,8.28582]
[1778219641747,34.09,79663.19,38.6,0.11206,0.00013,8.28582]
[1778219643977,34.09,79671.55,38.6,0.11315,0.00013,8.34441]
[1778219645686,34.1,79672.4,38.6,0.11328,0.00013,8.35097]
[1778219648215,34.1,79672.26,38.6,0.11328,0.00013,8.351]
[1778219653937,34.11,79668.5,38.6,0.11283,0.00013,8.32714]
[1778219655119,34.11,79667.9,38.6,0.11276,0.00013,8.32337]
[1778219656786,34.11,79668.76,38.6,0.11288,0.00013,8.32968]
[1778219657704,34.11,79669.8,38.6,0.11302,0.00013,8.33723]
[1778219661105,34.11,79669.58,38.6,0.11302,0.00013,8.3371]
[1778219667029,34.12,79672.36,38.6,0.11342,0.00013,8.35832]
[1778219672541,34.12,79672.3,38.6,0.11336,0.00013,8.35254]
[1778219679494,34.13,79671.98,38.6,0.11335,0.00013,8.35196]
[1778219685155,34.13,79671.77,38.6,0.11338,0.00013,8.35342]
[1778219690190,34.14,79671.07,38.6,0.11332,0.00013,8.35023]
[1778219695225,34.14,79668.82,38.6,0.11306,0.00013,8.33636]
[1778219700260,34.15,79669.21,38.6,0.11314,0.00013,8.34081]
[1778219702346,34.15,79669.47,38.6,0.11318,0.00013,8.34294]
[1778219708363,34.15,79669.34,38.6,0.1132,0.00013,8.344]
[1778219714358,34.16,79669.2,38.6,0.11323,0.00013,8.34539]
[1778219716290,34.16,79669.36,38.6,0.11325,0.00013,8.34681]
[1778219721407,34.17,79668.74,38.6,0.11321,0.00013,8.34447]
[1778219723551,34.17,79668.36,38.6,0.11317,0.00013,8.34218]
[1778219730470,34.17,79667.39,38.6,0.11309,0.00013,8.3381]
[1778219735505,34.18,79667.99,38.6,0.11313,0.00013,8.33725]
[1778219737779,34.18,79667.99,38.6,0.11313,0.00013,8.33725]
[1778219743561,34.19,79667.22,38.6,0.11307,0.00013,8.33448]
[1778219747808,34.19,79667.19,38.6,0.11309,0.00013,8.33522]
[1778219753631,34.2,79667.29,38.6,0.11314,0.00013,8.33812]
[1778219758542,34.2,79667.37,38.6,0.11318,0.00013,8.34022]
[1778219763701,34.2,79667.08,38.6,0.11318,0.00013,8.33974]
[1778219769744,34.22,79667.09,38.6,0.11331,0.00013,8.34693]
[1778219774086,34.23,79667.54,38.6,0.11339,0.00013,8.35089]
[1778219782836,34.25,79660.94,38.6,0.1127,0.00013,8.31422]
[1778219786588,34.25,79655.22,38.6,0.11199,0.00013,8.27586]
[1778219791337,34.27,79656.52,38.6,0.11225,0.00013,8.28968]
[1778219796835,34.27,79655.6,38.6,0.11209,0.00013,8.27878]
[1778219801525,34.27,79648.75,38.6,0.11124,0.00013,8.23289]
[1778219807064,34.31,79646.41,38.6,0.11119,0.00013,8.23032]
[1778219807513,34.31,79646.3,38.6,0.11119,0.00013,8.22995]
[1778219812633,34.32,79645.79,38.6,0.11116,0.00013,8.22834]
[1778219818083,34.32,79648.91,38.6,0.11159,0.00013,8.25185]
[1778219823118,34.33,79652.9,38.6,0.11213,0.00013,8.28073]
[1778219823816,34.33,79652.9,38.6,0.11213,0.00013,8.28073]
[1778219829160,34.33,79652.04,38.6,0.11206,0.00013,8.27662]
[1778219832797,34.33,79652.04,38.6,0.11206,0.00013,8.27662]
[1778219839230,34.34,79651.72,38.6,0.11207,0.00013,8.27731]
[1778219842311,34.34,79651.19,38.6,0.11201,0.00013,8.27425]
[1778219848294,34.35,79650.89,38.6,0.11201,0.00013,8.2742]
[1778219852585,34.35,79650.89,38.6,0.11202,0.00013,8.27477]
[1778219852601,34.35,79650.89,38.6,0.11202,0.00013,8.27477]
[1778219852632,34.35,79650.89,38.6,0.11202,0.00013,8.27477]
[1778219853065,34.35,79650.89,38.6,0.11202,0.00013,8.27477]
[1778219858364,34.36,79652.45,38.6,0.11219,0.00013,8.28106]
[1778219863399,34.36,79651.19,38.6,0.11206,0.00013,8.27377]
[1778219869711,34.36,79651.07,38.6,0.11205,0.00013,8.27322]
[1778219876490,34.37,79650.94,38.6,0.11209,0.00013,8.27557]
[1778219881891,34.37,79650.52,38.6,0.11206,0.00013,8.27377]
[1778219882544,34.37,79645.49,38.6,0.11142,0.00013,8.23964]
[1778219888574,34.38,79641.94,38.6,0.11101,0.00013,8.21774]
[1778219893612,34.38,79642.22,38.6,0.11108,0.00013,8.22141]
[1778219895441,34.39,79642.09,38.6,0.11107,0.00013,8.22088]
[1778219900661,34.39,79634.39,38.6,0.11015,0.00013,8.1708]
[1778219905163,34.4,79634.06,38.6,0.11013,0.00013,8.16989]
[1778219905799,34.4,79630.15,38.6,0.10965,0.00013,8.1442]
[1778219905953,34.4,79630.15,38.6,0.10965,0.00013,8.1442]
[1778219908016,34.4,79628.42,38.6,0.10945,0.00013,8.13293]
[1778219910696,34.4,79627.69,38.6,0.10938,0.00013,8.12947]
[1778219911529,34.41,79627.61,38.6,0.10938,0.00013,8.12944]
[1778219916820,34.41,79627.03,38.6,0.10929,0.00013,8.12198]
[1778219918319,34.42,79626.87,38.6,0.10929,0.00013,8.12193]
[1778219920007,34.42,79626.48,38.6,0.10924,0.00013,8.11928]
[1778219921375,34.42,79625.61,38.6,0.10915,0.00013,8.11442]
[1778219921427,34.42,79625.61,38.6,0.10915,0.00013,8.11442]
[1778219922125,34.42,79625.61,38.6,0.10915,0.00013,8.11442]
[1778219922834,34.42,79618.48,38.6,0.10828,0.00012,8.06712]
[1778219923674,34.42,79617.9,38.6,0.10821,0.00012,8.06319]
[1778219929842,34.45,79617.83,38.6,0.10836,0.00012,8.071]
[1778219930684,34.45,79617.44,38.6,0.10833,0.00012,8.06952]
[1778219931578,34.45,79617.44,38.6,0.10834,0.00012,8.0701]
[1778219936960,34.47,79617.07,38.6,0.10845,0.00012,8.07606]
[1778219941995,34.48,79617.12,38.6,0.10851,0.00012,8.07913]
[1778219947030,34.49,79616.13,38.6,0.10845,0.00012,8.07568]
[1778219953073,34.5,79616.34,38.6,0.10853,0.00012,8.08033]
[1778219954559,34.5,79609.69,38.6,0.10772,0.00012,8.03592]
[1778219959631,34.51,79607.52,38.6,0.10751,0.00012,8.02432]
[1778219959808,34.51,79607.52,38.6,0.10751,0.00012,8.02432]
[1778219963534,34.52,79607.83,38.6,0.10759,0.00012,8.0288]
[1778219970990,34.52,79607.57,38.6,0.10761,0.00012,8.02995]
[1778219971258,34.52,79607.57,38.6,0.10761,0.00012,8.02995]
[1778219972745,34.53,79607.57,38.6,0.10757,0.00012,8.02509]
[1778219973515,34.53,79607.95,38.6,0.10764,0.00012,8.02881]
[1778219979256,34.54,79609.75,38.6,0.10792,0.00012,8.04428]
[1778219983778,34.55,79611.44,38.6,0.10817,0.00012,8.0578]
[1778219983780,34.55,79611.44,38.6,0.10817,0.00012,8.0578]
[1778219985270,34.55,79611.0,38.6,0.10813,0.00012,8.05534]
[1778219986759,34.55,79611.39,38.6,0.10819,0.00012,8.059]
[1778219992347,34.56,79609.11,38.6,0.10797,0.00012,8.0467]
[1778219997382,34.57,79609.03,38.6,0.10801,0.00012,8.04875]
[1778219998351,34.57,79609.03,38.6,0.10801,0.00012,8.04875]
[1778219999779,34.57,79600.41,38.6,0.10696,0.00012,7.99172]
[1778220000892,34.57,79600.41,38.6,0.10696,0.00012,7.99172]
[1778220001730,34.57,79595.99,38.6,0.10643,0.00012,7.96261]
[1778220002813,34.57,79595.11,38.6,0.10634,0.00012,7.95735]
[1778220003689,34.57,79596.13,38.6,0.10647,0.00012,7.96485]
[1778220003802,34.57,79596.13,38.6,0.10647,0.00012,7.96485]
[1778220004409,34.58,79595.65,38.6,0.10643,0.00012,7.96227]
[1778220004440,34.58,79595.65,38.6,0.10643,0.00012,7.96227]
[1778220004456,34.58,79595.65,38.6,0.10643,0.00012,7.96227]
[1778220004701,34.58,79595.65,38.6,0.10643,0.00012,7.96227]
[1778220005217,34.58,79595.65,38.6,0.10643,0.00012,7.96227]
[1778220005223,34.58,79588.37,38.6,0.10555,0.00012,7.91409]
[1778220006343,34.58,79588.37,38.6,0.10555,0.00012,7.91409]
[1778220005994,34.58,79575.67,38.6,0.10402,0.00012,7.82988]
[1778220007458,34.61,79566.93,38.6,0.10317,0.00012,7.78225]
[1778220012640,34.64,79566.11,38.6,0.1033,0.00012,7.78941]
[1778220019056,34.65,79564.9,38.6,0.10322,0.00012,7.78482]
[1778220019697,34.66,79554.49,38.6,0.102,0.00012,7.71692]
[1778220022590,34.69,79551.97,38.6,0.10195,0.00012,7.71396]
[1778220028606,34.79,79546.09,38.6,0.10192,0.00012,7.71176]
[1778220033641,34.82,79542.66,38.6,0.10163,0.00012,7.69266]
[1778220035778,34.82,79542.63,38.6,0.10164,0.00012,7.69318]
[1778220037393,34.85,79532.29,38.6,0.1006,0.00012,7.63472]
[1778220038078,34.85,79532.29,38.6,0.1006,0.00012,7.63472]
[1778220038176,34.85,79515.45,38.6,0.09864,0.00012,7.52456]
[1778220038935,34.85,79515.45,38.6,0.09864,0.00012,7.52456]
[1778220038950,34.85,79515.45,38.6,0.09864,0.00012,7.52456]
[1778220039987,34.88,79511.19,38.6,0.09833,0.00011,7.5064]
[1778220042048,34.96,79511.42,38.6,0.09887,0.00011,7.53659]
[1778220043507,35.01,79507.09,38.6,0.09871,0.00011,7.52747]
[1778220044796,35.03,79502.02,38.6,0.0983,0.00011,7.50439]
[1778220045342,35.03,79502.02,38.6,0.0983,0.00011,7.50439]
[1778220045533,35.03,79500.86,38.6,0.09817,0.00011,7.49687]
[1778220045559,35.03,79500.86,38.6,0.09817,0.00011,7.49687]
[1778220045729,35.06,79498.55,38.6,0.09808,0.00011,7.49167]
[1778220048151,35.08,79496.82,38.6,0.098,0.00011,7.48676]
[1778220048228,35.1,79489.02,38.6,0.09724,0.00011,7.4434]
[1778220049200,35.1,79489.02,38.6,0.09724,0.00011,7.4434]
[1778220049279,35.1,79489.02,38.6,0.09724,0.00011,7.4434]
[1778220049345,35.1,79479.3,38.6,0.09614,0.00011,7.38082]
[1778220049817,35.1,79479.3,38.6,0.09614,0.00011,7.38082]
[1778220049899,35.12,79467.37,38.6,0.09495,0.00011,7.31216]
[1778220051679,35.12,79465.29,38.6,0.09474,0.00011,7.29986]
[1778220051696,35.12,79465.29,38.6,0.09474,0.00011,7.29986]
[1778220054690,35.13,79461.28,38.6,0.09431,0.00011,7.27531]
[1778220060378,35.13,79463.34,38.6,0.09459,0.00011,7.2913]
[1778220060449,35.14,79464.11,38.6,0.09468,0.00011,7.29675]
[1778220060839,35.14,79468.31,38.6,0.09516,0.00011,7.32414]
[1778220065358,35.14,79469.66,38.6,0.09535,0.00011,7.33534]
[1778220065372,35.15,79469.41,38.6,0.09536,0.00011,7.3354]
[1778220067415,35.15,79460.31,38.6,0.09436,0.00011,7.27834]
[1778220072926,35.16,79462.12,38.6,0.09462,0.00011,7.2928]
[1778220074915,35.16,79460.71,38.6,0.09447,0.00011,7.28433]
[1778220074940,35.16,79462.4,38.6,0.09467,0.00011,7.29567]
[1778220076973,35.16,79469.46,38.6,0.09547,0.00011,7.34169]
[1778220077001,35.17,79469.82,38.6,0.09552,0.00011,7.34481]
[1778220077593,35.17,79469.82,38.6,0.09552,0.00011,7.34481]
[1778220077610,35.17,79469.82,38.6,0.09552,0.00011,7.34481]
[1778220077961,35.17,79471.46,38.6,0.09571,0.00011,7.35576]
[1778220080135,35.17,79476.27,38.6,0.09626,0.00011,7.3874]
[1778220080339,35.17,79475.31,38.6,0.09617,0.00011,7.38198]
[1778220080982,35.17,79463.16,38.6,0.09483,0.00011,7.30497]
[1778220081542,35.17,79463.16,38.6,0.09483,0.00011,7.30497]
[1778220082512,35.18,79462.78,38.6,0.0948,0.00011,7.30305]
[1778220087025,35.2,79452.65,38.6,0.0938,0.00011,7.24546]
[1778220087552,35.2,79452.65,38.6,0.0938,0.00011,7.24546]
[1778220088320,35.2,79452.65,38.6,0.0938,0.00011,7.24546]
[1778220088734,35.2,79447.99,38.6,0.09331,0.00011,7.21694]
[1778220089196,35.2,79447.99,38.6,0.09331,0.00011,7.21694]
[1778220090604,35.2,79447.97,38.6,0.09332,0.00011,7.21743]
[1778220096090,35.21,79447.46,38.6,0.09325,0.00011,7.2115]
[1778220099419,35.21,79448.25,38.6,0.09336,0.00011,7.21775]
[1778220101821,35.22,79448.66,38.6,0.09344,0.00011,7.22221]
[1778220102833,35.22,79450.81,38.6,0.09369,0.00011,7.23648]
[1778220103182,35.22,79450.81,38.6,0.09369,0.00011,7.23648]
[1778220103535,35.22,79453.81,38.6,0.09404,0.00011,7.25676]
[1778220103682,35.22,79453.81,38.6,0.09404,0.00011,7.25676]
[1778220106226,35.23,79459.22,38.6,0.09464,0.00011,7.29176]
[1778220109744,35.23,79461.99,38.6,0.09499,0.00011,7.31144]
[1778220115223,35.24,79462.49,38.6,0.0951,0.00011,7.31802]
[1778220120426,35.25,79464.48,38.6,0.09536,0.00011,7.33263]
[1778220123279,35.25,79472.97,38.6,0.09633,0.00011,7.38826]
[1778220124778,35.25,79471.91,38.6,0.09622,0.00011,7.38225]
[1778220125646,35.25,79471.36,38.6,0.09617,0.00011,7.37911]
[1778220128314,35.26,79487.88,38.6,0.0981,0.00011,7.4894]
[1778220128806,35.26,79487.88,38.6,0.0981,0.00011,7.4894]
[1778220130810,35.27,79489.95,38.6,0.09835,0.00011,7.50312]
[1778220136437,35.27,79490.25,38.6,0.09839,0.00011,7.50588]
[1778220137061,35.27,79490.21,38.6,0.09839,0.00011,7.50578]
[1778220137310,35.27,79490.21,38.6,0.09839,0.00011,7.50578]
[1778220137795,35.27,79488.35,38.6,0.09818,0.00011,7.49395]
[1778220139350,35.27,79487.6,38.6,0.0981,0.00011,7.48928]
[1778220145435,35.27,79487.52,38.6,0.09811,0.00011,7.48981]
[1778220150470,35.27,79489.28,38.6,0.09832,0.00011,7.50177]
[1778220155505,35.28,79489.37,38.6,0.09827,0.00011,7.49646]
[1778220160540,35.28,79489.59,38.6,0.0983,0.00011,7.49842]
[1778220165575,35.28,79493.55,38.6,0.09876,0.00011,7.52435]
[1778220169410,35.28,79493.58,38.6,0.09877,0.00011,7.52469]
[1778220173071,35.28,79486.12,38.6,0.09793,0.00011,7.47701]
[1778220178602,35.28,79488.35,38.6,0.09819,0.00011,7.49206]
[1778220183808,35.28,79490.05,38.6,0.0984,0.00011,7.50351]
[1778220189744,35.28,79489.62,38.6,0.09836,0.00011,7.50124]
[1778220194779,35.28,79491.06,38.6,0.09852,0.00011,7.51083]
[1778220199814,35.29,79487.68,38.6,0.09815,0.00011,7.48942]
[1778220202871,35.29,79482.41,38.6,0.09755,0.00011,7.45571]
[1778220203589,35.29,79481.74,38.6,0.09748,0.00011,7.45154]
[1778220208977,35.29,79482.53,38.6,0.09758,0.00011,7.45737]
[1778220214071,35.29,79489.26,38.6,0.09828,0.00011,7.49465]
[1778220214919,35.29,79498.86,38.6,0.09938,0.00011,7.55666]
[1778220220961,35.29,79503.64,38.6,0.09992,0.00011,7.58727]
[1778220225996,35.29,79507.45,38.6,0.10035,0.00012,7.61167]
[1778220229069,35.29,79507.84,38.6,0.1004,0.00012,7.61404]
[1778220235064,35.29,79507.93,38.6,0.1004,0.00012,7.6141]
[1778220237333,35.29,79507.98,38.6,0.1004,0.00012,7.61436]
[1778220243120,35.29,79509.97,38.6,0.10062,0.00012,7.62673]
[1778220248155,35.28,79510.17,38.6,0.10064,0.00012,7.62768]
[1778220253190,35.28,79510.2,38.6,0.10064,0.00012,7.62755]
[1778220258226,35.28,79510.63,38.6,0.10068,0.00012,7.63002]
[1778220260131,35.28,79510.81,38.6,0.1007,0.00012,7.63113]
[1778220260188,35.28,79510.81,38.6,0.1007,0.00012,7.63113]
[1778220260313,35.28,79510.81,38.6,0.1007,0.00012,7.63113]
[1778220260364,35.28,79525.53,38.6,0.10241,0.00012,7.72674]
[1778220261499,35.28,79534.51,38.6,0.10347,0.00012,7.78536]
[1778220261949,35.28,79534.51,38.6,0.10347,0.00012,7.78536]
[1778220262408,35.28,79534.51,38.6,0.10347,0.00012,7.78536]
[1778220265398,35.28,79533.94,38.6,0.10338,0.00012,7.78065]
[1778220268522,35.28,79532.47,38.6,0.1032,0.00012,7.77041]
[1778220268647,35.28,79530.62,38.6,0.10297,0.00012,7.75773]
[1778220269303,35.28,79529.81,38.6,0.10287,0.00012,7.75245]
[1778220271142,35.27,79531.06,38.6,0.10301,0.00012,7.75999]
[1778220272796,35.27,79537.73,38.6,0.1037,0.00012,7.79579]
[1778220274445,35.27,79537.44,38.6,0.10365,0.00012,7.79326]
[1778220280189,35.26,79537.08,38.6,0.10354,0.00012,7.7869]
[1778220282807,35.25,79537.22,38.6,0.10352,0.00012,7.78583]
[1778220285440,35.25,79537.96,38.6,0.10357,0.00012,7.78867]
[1778220291465,35.23,79534.14,38.6,0.10303,0.00012,7.75914]
[1778220294481,35.23,79532.74,38.6,0.10285,0.00012,7.74875]
[1778220295690,35.23,79532.82,38.6,0.10283,0.00012,7.74805]
[1778220297656,35.23,79526.85,38.6,0.10212,0.00012,7.70848]
[1778220298599,35.22,79526.55,38.6,0.10207,0.00012,7.70582]
[1778220299079,35.22,79526.55,38.6,0.10207,0.00012,7.70582]
[1778220299596,35.22,79526.3,38.6,0.10203,0.00012,7.70365]
[1778220300807,35.22,79526.34,38.6,0.10203,0.00012,7.70336]
[1778220301084,35.22,79526.34,38.6,0.10203,0.00012,7.70336]
[1778220302750,35.22,79527.81,38.6,0.10218,0.00012,7.71186]
[1778220302808,35.22,79527.81,38.6,0.10218,0.00012,7.71186]
[1778220303514,35.22,79527.81,38.6,0.10218,0.00012,7.71186]
[1778220306313,35.21,79530.86,38.6,0.10251,0.00012,7.73007]
[1778220306570,35.21,79529.07,38.6,0.10229,0.00012,7.71781]
[1778220311605,35.21,79524.78,38.6,0.10178,0.00012,7.68926]
[1778220317647,35.21,79524.4,38.6,0.10172,0.00012,7.68612]
[1778220322682,35.21,79524.25,38.6,0.10169,0.00012,7.6846]
[1778220326029,35.21,79526.84,38.6,0.10199,0.00012,7.70129]
[1778220326124,35.21,79527.93,38.6,0.10212,0.00012,7.70828]
[1778220331629,35.2,79525.75,38.6,0.10182,0.00012,7.69196]
[1778220332516,35.2,79525.88,38.6,0.10183,0.00012,7.6923]
[1778220332533,35.2,79519.32,38.6,0.10098,0.00012,7.64252]
[1778220335413,35.19,79508.1,38.6,0.09967,0.00012,7.56895]
[1778220335857,35.19,79508.1,38.6,0.09967,0.00012,7.56895]
[1778220336291,35.19,79507.25,38.6,0.09957,0.00011,7.56317]
[1778220336721,35.19,79507.25,38.6,0.09957,0.00011,7.56317]
[1778220336783,35.19,79506.73,38.6,0.0995,0.00011,7.55911]
[1778220339027,35.19,79506.79,38.6,0.0995,0.00011,7.55923]
[1778220339273,35.19,79497.94,38.6,0.09848,0.00011,7.50173]
[1778220340811,35.19,79489.08,38.6,0.09745,0.00011,7.44346]
[1778220344177,35.18,79488.43,38.6,0.09736,0.00011,7.43824]
[1778220345657,35.18,79478.47,38.6,0.09621,0.00011,7.37281]
[1778220347300,35.18,79478.76,38.6,0.09624,0.00011,7.37467]
[1778220352630,35.17,79476.23,38.6,0.09592,0.00011,7.35592]
[1778220354225,35.17,79476.17,38.6,0.0959,0.00011,7.35512]
[1778220360158,35.16,79478.03,38.6,0.09606,0.00011,7.36441]
[1778220365121,35.16,79484.6,38.6,0.09676,0.00011,7.40415]
[1778220371022,35.15,79484.57,38.6,0.09669,0.00011,7.40032]
[1778220376056,35.14,79482.8,38.6,0.09645,0.00011,7.38639]
[1778220379076,35.14,79488.91,38.6,0.09712,0.00011,7.42469]
[1778220384012,35.13,79489.73,38.6,0.09716,0.00011,7.42713]
[1778220384768,35.13,79491.86,38.6,0.09739,0.00011,7.4403]
[1778220384773,35.13,79491.86,38.6,0.09739,0.00011,7.4403]
[1778220385119,35.13,79494.86,38.6,0.09772,0.00011,7.45907]
[1778220386516,35.13,79494.86,38.6,0.09772,0.00011,7.45907]
[1778220388174,35.13,79495.51,38.6,0.09779,0.00011,7.4628]
[1778220388175,35.13,79496.68,38.6,0.09792,0.00011,7.47011]
[1778220390241,35.12,79497.75,38.6,0.09803,0.00011,7.47641]
[1778220390282,35.12,79496.79,38.6,0.09791,0.00011,7.46958]
[1778220396420,35.12,79495.96,38.6,0.09772,0.00011,7.45658]
[1778220396519,35.12,79496.11,38.6,0.09773,0.00011,7.45732]
[1778220398291,35.12,79495.76,38.6,0.09769,0.00011,7.45484]
[1778220398480,35.12,79495.76,38.6,0.09769,0.00011,7.45484]
[1778220398641,35.11,79498.41,38.6,0.09797,0.00011,7.47075]
[1778220399220,35.11,79510.27,38.6,0.09933,0.00012,7.54754]
[1778220402174,35.11,79510.8,38.6,0.09937,0.00012,7.55028]
[1778220402599,35.11,79510.8,38.6,0.09937,0.00012,7.55028]
[1778220402700,35.11,79510.75,38.6,0.09936,0.00012,7.54926]
[1778220403848,35.11,79510.04,38.6,0.09927,0.00012,7.54465]
[1778220404614,35.11,79510.04,38.6,0.09927,0.00012,7.54465]
[1778220413319,35.09,79508.3,38.6,0.09895,0.00011,7.52658]
[1778220418354,35.08,79509.8,38.6,0.09906,0.00011,7.53303]
[1778220418885,35.08,79509.8,38.6,0.09906,0.00011,7.53303]
[1778220419504,35.08,79509.8,38.6,0.09906,0.00011,7.53303]
[1778220423283,35.07,79510.09,38.6,0.09904,0.00011,7.53159]
[1778220427333,35.07,79514.72,38.6,0.09953,0.00012,7.55956]
[1778220427336,35.07,79514.72,38.6,0.09953,0.00012,7.55956]
[1778220427421,35.07,79514.72,38.6,0.09952,0.00012,7.55887]
[1778220429392,35.06,79515.21,38.6,0.09957,0.00012,7.56173]
[1778220429493,35.06,79515.21,38.6,0.09957,0.00012,7.56141]
[1778220434993,35.05,79512.94,38.6,0.09924,0.00012,7.54323]
[1778220435280,35.05,79512.94,38.6,0.09924,0.00012,7.54323]
[1778220435474,35.05,79512.76,38.6,0.09921,0.00012,7.54138]
[1778220440746,35.05,79509.91,38.6,0.09887,0.00011,7.52194]
[1778220446603,35.05,79510.44,38.6,0.0989,0.00011,7.52413]
[1778220446697,35.05,79510.41,38.6,0.09889,0.00011,7.52352]
[1778220450645,35.04,79514.32,38.6,0.09932,0.00012,7.54767]
[1778220457628,35.03,79514.7,38.6,0.09919,0.00012,7.53781]
[1778220458602,35.03,79514.7,38.6,0.09919,0.00012,7.53781]
[1778220459894,35.02,79514.58,38.6,0.09915,0.00012,7.53576]
[1778220462934,35.02,79514.88,38.6,0.09915,0.00012,7.53582]
[1778220468128,35.01,79513.15,38.6,0.0989,0.00012,7.52148]
[1778220469671,35.01,79513.11,38.6,0.09888,0.00012,7.52062]
[1778220469716,35.0,79512.83,38.6,0.09884,0.00012,7.51819]
[1778220470448,35.0,79512.83,38.6,0.09884,0.00012,7.51819]
[1778220470723,35.0,79513.84,38.6,0.09894,0.00012,7.52416]
[1778220475758,34.99,79515.14,38.6,0.09904,0.00012,7.52956]
[1778220480793,34.99,79515.31,38.6,0.099,0.00012,7.52762]
[1778220480845,34.99,79515.31,38.6,0.099,0.00012,7.52762]
[1778220486046,34.98,79514.9,38.6,0.0989,0.00012,7.52196]
[1778220491870,34.97,79515.38,38.6,0.09889,0.00012,7.52157]
[1778220496905,34.96,79515.54,38.6,0.09886,0.00012,7.51963]
[1778220501940,34.95,79514.88,38.6,0.09873,0.00012,7.51246]
[1778220503699,34.95,79514.88,38.6,0.09873,0.00012,7.51246]
[1778220503757,34.95,79512.97,38.6,0.09849,0.00011,7.49891]
[1778220507744,34.95,79513.26,38.6,0.09852,0.00011,7.50052]
[1778220507845,34.95,79513.87,38.6,0.09858,0.00012,7.50421]
[1778220508533,34.95,79513.87,38.6,0.09858,0.00012,7.50421]
[1778220508634,34.95,79513.02,38.6,0.09849,0.00011,7.49868]
[1778220511354,34.95,79514.32,38.6,0.09862,0.00012,7.50646]
[1778220511455,34.95,79513.86,38.6,0.09849,0.00011,7.49682]
[1778220512315,34.95,79513.86,38.6,0.09849,0.00011,7.49682]
[1778220512414,34.94,79513.91,38.6,0.09849,0.00011,7.4966]
[1778220515260,34.94,79514.63,38.6,0.09857,0.00012,7.50102]
[1778220515356,34.94,79514.57,38.6,0.09856,0.00012,7.5005]
[1778220521073,34.93,79514.53,38.6,0.0985,0.00012,7.49699]
[1778220526088,34.93,79515.81,38.6,0.09859,0.00012,7.50257]
[1778220529468,34.92,79515.86,38.6,0.09858,0.00012,7.50177]
[1778220530518,34.92,79512.92,38.6,0.09823,0.00011,7.48209]
[1778220530551,34.92,79502.78,38.6,0.09706,0.00011,7.41574]
[1778220531453,34.92,79502.78,38.6,0.09706,0.00011,7.41574]
[1778220531807,34.92,79504.53,38.6,0.09725,0.00011,7.4266]
[1778220533484,34.92,79504.6,38.6,0.09726,0.00011,7.42706]
[1778220533585,34.92,79505.11,38.6,0.09731,0.00011,7.42991]
[1778220538746,34.92,79503.69,38.6,0.09715,0.00011,7.42055]
[1778220538847,34.92,79495.41,38.6,0.09621,0.00011,7.36699]
[1778220540411,34.92,79484.81,38.6,0.09502,0.00011,7.29874]
[1778220544872,34.92,79484.44,38.6,0.09498,0.00011,7.29678]
[1778220545454,34.92,79472.16,38.6,0.09362,0.00011,7.21821]
[1778220546752,34.92,79472.16,38.6,0.09362,0.00011,7.21821]
[1778220546830,34.92,79464.15,38.6,0.09272,0.00011,7.16607]
[1778220552377,34.92,79464.45,38.6,0.09274,0.00011,7.16766]
[1778220558347,34.91,79467.69,38.6,0.09309,0.00011,7.18788]
[1778220559799,34.91,79469.19,38.6,0.09326,0.00011,7.19737]
[1778220559805,34.91,79469.19,38.6,0.09326,0.00011,7.19737]
[1778220559847,34.91,79479.13,38.6,0.09435,0.00011,7.26075]
[1778220560435,34.91,79479.13,38.6,0.09435,0.00011,7.26075]
[1778220560448,34.91,79490.27,38.6,0.0956,0.00011,7.33245]
[1778220561024,34.91,79490.27,38.6,0.0956,0.00011,7.33245]
[1778220561945,34.91,79491.75,38.6,0.09577,0.00011,7.34204]
[1778220563164,34.91,79492.48,38.6,0.09585,0.00011,7.34681]
[1778220568659,34.91,79491.7,38.6,0.09577,0.00011,7.34186]
[1778220569735,34.91,79482.63,38.6,0.09475,0.00011,7.28348]
[1778220572496,34.91,79477.71,38.6,0.09413,0.00011,7.24568]
[1778220575871,34.92,79478.55,38.6,0.09424,0.00011,7.25164]
[1778220576467,34.92,79491.23,38.6,0.09566,0.00011,7.33336]
[1778220577500,34.92,79491.23,38.6,0.09566,0.00011,7.33336]
[1778220578259,34.92,79491.75,38.6,0.09572,0.00011,7.33672]
[1778220579901,34.92,79492.33,38.6,0.09578,0.00011,7.34047]
[1778220584887,34.92,79494.66,38.6,0.09604,0.00011,7.35541]
[1778220588551,34.92,79504.92,38.6,0.09721,0.00011,7.42153]
[1778220589325,34.92,79504.92,38.6,0.09721,0.00011,7.42153]
[1778220590231,34.92,79503.74,38.6,0.09707,0.00011,7.41376]
[1778220590871,34.92,79503.74,38.6,0.09707,0.00011,7.41376]
[1778220592185,34.92,79506.26,38.6,0.09736,0.00011,7.43029]
[1778220595594,34.91,79506.0,38.6,0.09732,0.00011,7.42818]
[1778220595600,34.91,79502.83,38.6,0.09696,0.00011,7.4075]
[1778220596363,34.91,79502.83,38.6,0.09696,0.00011,7.4075]
[1778220596607,34.92,79502.74,38.6,0.09695,0.00011,7.40721]
[1778220598381,34.91,79502.54,38.6,0.09693,0.00011,7.40581]
[1778220603657,34.91,79503.18,38.6,0.09699,0.00011,7.40935]
[1778220608685,34.91,79503.29,38.6,0.097,0.00011,7.40967]
[1778220611599,34.91,79501.99,38.6,0.09684,0.00011,7.40096]
[1778220612872,34.91,79501.62,38.6,0.0968,0.00011,7.39848]
[1778220612973,34.91,79490.3,38.6,0.09552,0.00011,7.32517]
[1778220614565,34.91,79489.1,38.6,0.09538,0.00011,7.31744]
[1778220614737,34.91,79488.96,38.6,0.09537,0.00011,7.31656]
[1778220615282,34.91,79488.96,38.6,0.09537,0.00011,7.31656]
[1778220615744,34.91,79489.43,38.6,0.09543,0.00011,7.32005]
[1778220619402,34.91,79492.24,38.6,0.09574,0.00011,7.33826]
[1778220624808,34.91,79488.05,38.6,0.09527,0.00011,7.31128]
[1778220628409,34.91,79488.97,38.6,0.09538,0.00011,7.31731]
[1778220635884,34.91,79492.25,38.6,0.09568,0.00011,7.332]
[1778220637925,34.91,79492.72,38.6,0.09573,0.00011,7.33503]
[1778220640036,34.91,79493.24,38.6,0.09579,0.00011,7.33835]
[1778220642080,34.91,79500.15,38.6,0.09657,0.00011,7.38291]
[1778220647947,34.91,79501.46,38.6,0.09671,0.00011,7.39099]
[1778220649902,34.91,79501.72,38.6,0.09674,0.00011,7.3925]
[1778220655019,34.91,79504.79,38.6,0.09707,0.00011,7.41181]
[1778220655880,34.91,79504.79,38.6,0.09707,0.00011,7.41181]
[1778220657269,34.91,79505.27,38.6,0.09713,0.00011,7.4147]
[1778220657890,34.91,79505.27,38.6,0.09713,0.00011,7.4147]
[1778220663215,34.91,79510.81,38.6,0.09774,0.00011,7.44987]
[1778220664329,34.91,79510.15,38.6,0.09767,0.00011,7.44542]
[1778220666392,34.9,79518.51,38.6,0.09862,0.00012,7.49941]
[1778220673008,34.9,79516.89,38.6,0.09841,0.00012,7.48748]
[1778220683217,34.89,79518.9,38.6,0.0986,0.00012,7.49809]
[1778220688252,34.89,79520.62,38.6,0.09878,0.00012,7.50825]
[1778220693287,34.89,79521.71,38.6,0.09881,0.00012,7.50781]
[1778220697650,34.89,79524.58,38.6,0.09913,0.00012,7.5259]
[1778220702447,34.88,79527.34,38.6,0.09943,0.00012,7.54282]
[1778220708392,34.88,79527.1,38.6,0.09937,0.00012,7.53958]
[1778220713427,34.88,79528.04,38.6,0.09946,0.00012,7.5446]
[1778220716558,34.87,79528.48,38.6,0.0995,0.00012,7.54703]
[1778220719238,34.87,79529.65,38.6,0.09963,0.00012,7.55402]
[1778220721863,34.87,79532.0,38.6,0.09989,0.00012,7.56892]
[1778220723502,34.87,79532.93,38.6,0.09999,0.00012,7.5745]
[1778220728532,34.87,79537.08,38.6,0.10045,0.00012,7.60002]
[1778220732668,34.86,79544.58,38.6,0.10131,0.00012,7.64803]
[1778220733747,34.86,79544.58,38.6,0.10131,0.00012,7.64803]
[1778220734678,34.86,79548.01,38.6,0.1017,0.00012,7.67022]
[1778220740616,34.85,79555.69,38.6,0.10256,0.00012,7.71778]
[1778220741465,34.85,79555.69,38.6,0.10256,0.00012,7.71778]
[1778220746658,34.84,79554.61,38.6,0.10238,0.00012,7.70778]
[1778220752049,34.84,79554.76,38.6,0.10236,0.00012,7.7068]
[1778220752440,34.84,79554.58,38.6,0.10225,0.00012,7.69856]
[1778220757019,34.83,79552.06,38.6,0.10192,0.00012,7.68004]
[1778220762060,34.83,79555.89,38.6,0.10233,0.00012,7.70296]
[1778220762769,34.82,79559.78,38.6,0.10278,0.00012,7.72762]
[1778220763807,34.82,79562.6,38.6,0.1031,0.00012,7.74573]
[1778220765808,34.82,79563.86,38.6,0.10324,0.00012,7.75351]
[1778220771837,34.81,79564.94,38.6,0.1033,0.00012,7.75669]
[1778220776871,34.8,79564.92,38.6,0.10324,0.00012,7.75372]
[1778220780855,34.8,79567.64,38.6,0.10354,0.00012,7.77004]
[1778220786808,34.79,79567.78,38.6,0.10349,0.00012,7.76747]
[1778220790020,34.78,79568.55,38.6,0.10355,0.00012,7.77083]
[1778220792075,34.78,79569.1,38.6,0.1036,0.00012,7.77331]
[1778220793257,34.77,79574.46,38.6,0.10421,0.00012,7.80711]
[1778220794588,34.77,79579.18,38.6,0.10477,0.00012,7.83784]
[1778220797018,34.77,79591.81,38.6,0.10626,0.00012,7.9199]
[1778220797558,34.77,79591.81,38.6,0.10626,0.00012,7.9199]
[1778220798197,34.76,79592.98,38.6,0.10639,0.00012,7.92691]
[1778220803599,34.75,79596.02,38.6,0.10669,0.00012,7.9432]
[1778220809102,34.74,79599.61,38.6,0.10704,0.00012,7.96226]
[1778220814137,34.73,79600.28,38.6,0.10697,0.00012,7.95602]
[1778220814192,34.73,79600.28,38.6,0.10697,0.00012,7.95602]
[1778220815602,34.73,79600.49,38.6,0.10698,0.00012,7.95661]
[1778220816605,34.72,79600.98,38.6,0.10702,0.00012,7.95907]
[1778220816635,34.72,79600.98,38.6,0.10702,0.00012,7.95907]
[1778220816841,34.72,79600.98,38.6,0.10702,0.00012,7.95907]
[1778220817158,34.72,79608.25,38.6,0.10791,0.00012,8.00734]
[1778220817940,34.72,79608.25,38.6,0.10791,0.00012,8.00734]
[1778220818125,34.72,79608.25,38.6,0.10791,0.00012,8.00734]
[1778220818899,34.72,79610.13,38.6,0.10813,0.00012,8.01942]
[1778220819172,34.72,79609.11,38.6,0.108,0.00012,8.012]
[1778220819753,34.72,79609.11,38.6,0.108,0.00012,8.012]
[1778220820155,34.72,79609.11,38.6,0.108,0.00012,8.012]
[1778220820158,34.72,79609.11,38.6,0.108,0.00012,8.012]
[1778220820179,34.72,79609.26,38.6,0.108,0.00012,8.01211]
[1778220822215,34.71,79608.3,38.6,0.10786,0.00012,8.00467]
[1778220827228,34.71,79599.35,38.6,0.10671,0.00012,7.94228]
[1778220828213,34.71,79599.35,38.6,0.10671,0.00012,7.94228]
[1778220828231,34.71,79599.35,38.6,0.10671,0.00012,7.94228]
[1778220834621,34.7,79597.55,38.6,0.10645,0.00012,7.92793]
[1778220837516,34.7,79584.27,38.6,0.1048,0.00012,7.83783]
[1778220838255,34.7,79584.27,38.6,0.1048,0.00012,7.83783]
[1778220839918,34.7,79583.25,38.6,0.10468,0.00012,7.8308]
[1778220845720,34.69,79584.83,38.6,0.10484,0.00012,7.83994]
[1778220851397,34.69,79585.08,38.6,0.10484,0.00012,7.83995]
[1778220856432,34.68,79584.39,38.6,0.10474,0.00012,7.83419]
[1778220861467,34.68,79585.1,38.6,0.1048,0.00012,7.83777]
[1778220866842,34.68,79585.25,38.6,0.1048,0.00012,7.83783]
[1778220872544,34.67,79585.64,38.6,0.10474,0.00012,7.83218]
[1778220875628,34.67,79589.04,38.6,0.10515,0.00012,7.8544]
[1778220879703,34.67,79596.81,38.6,0.10607,0.00012,7.90515]
[1778220887649,34.66,79597.67,38.6,0.10613,0.00012,7.90806]
[1778220892684,34.66,79596.47,38.6,0.10595,0.00012,7.89847]
[1778220897719,34.65,79596.6,38.6,0.10594,0.00012,7.89781]
[1778220903280,34.65,79597.36,38.6,0.10601,0.00012,7.90145]
[1778220908796,34.64,79597.13,38.6,0.10594,0.00012,7.89815]
[1778220913831,34.64,79603.52,38.6,0.1067,0.00012,7.93938]
[1778220914292,34.64,79603.52,38.6,0.1067,0.00012,7.93938]
[1778220919873,34.63,79605.04,38.6,0.10685,0.00012,7.94757]
[1778220924908,34.63,79606.39,38.6,0.10698,0.00012,7.95494]
[1778220929943,34.62,79605.82,38.6,0.10688,0.00012,7.94942]
[1778220934979,34.62,79605.55,38.6,0.10674,0.00012,7.93938]
[1778220940016,34.62,79606.04,38.6,0.10677,0.00012,7.94111]
[1778220945051,34.61,79611.99,38.6,0.10748,0.00012,7.97954]
[1778220950086,34.61,79615.09,38.6,0.10783,0.00012,7.9986]
[1778220955121,34.6,79615.45,38.6,0.10784,0.00012,7.99915]
[1778220960176,34.6,79615.88,38.6,0.10787,0.00012,8.00094]
[1778220961971,34.6,79623.35,38.6,0.10878,0.00012,8.05022]
[1778220965612,34.59,79619.18,38.6,0.10823,0.00012,8.02035]
[1778220966412,34.59,79619.79,38.6,0.10829,0.00012,8.02367]
[1778220968878,34.59,79617.03,38.6,0.10793,0.00012,8.00431]
[1778220969670,34.59,79616.17,38.6,0.10782,0.00012,7.99816]
[1778220974396,34.58,79619.95,38.6,0.10826,0.00012,8.02181]
[1778220975295,34.58,79622.73,38.6,0.1086,0.00012,8.04053]
[1778220978130,34.58,79622.6,38.6,0.10858,0.00012,8.03952]
[1778220978284,34.58,79622.52,38.6,0.10857,0.00012,8.03891]
[1778220979831,34.58,79620.53,38.6,0.10832,0.00012,8.02507]
[1778220980683,34.58,79618.59,38.6,0.10807,0.00012,8.01159]
[1778220986152,34.57,79619.28,38.6,0.10812,0.00012,8.01437]
[1778220991374,34.57,79619.22,38.6,0.10799,0.00012,8.00503]
[1778220996409,34.56,79620.34,38.6,0.1081,0.00012,8.0107]
[1778221000195,34.56,79621.39,38.6,0.10821,0.00012,8.01702]
[1778221000288,34.56,79621.49,38.6,0.10821,0.00012,8.01692]
[1778221007486,34.55,79624.03,38.6,0.10852,0.00012,8.0336]
[1778221009749,34.55,79623.84,38.6,0.10849,0.00012,8.03225]
[1778221015542,34.55,79628.0,38.6,0.109,0.00013,8.05972]
[1778221020916,34.55,79628.45,38.6,0.10905,0.00013,8.06246]
[1778221020929,34.55,79628.45,38.6,0.10905,0.00013,8.06246]
[1778221026619,34.55,79628.26,38.6,0.10901,0.00013,8.0604]
[1778221031654,34.55,79628.23,38.6,0.109,0.00013,8.05972]
[1778221037205,34.55,79629.57,38.6,0.10916,0.00013,8.06836]
[1778221042731,34.55,79629.68,38.6,0.10916,0.00013,8.06836]
[1778221044741,34.54,79629.69,38.6,0.10916,0.00013,8.06832]
[1778221044778,34.54,79629.69,38.6,0.10916,0.00013,8.06832]
[1778221045021,34.54,79629.69,38.6,0.10916,0.00013,8.06832]
[1778221046361,34.54,79637.48,38.6,0.11013,0.00013,8.12068]
[1778221046732,34.54,79637.48,38.6,0.11013,0.00013,8.12068]
[1778221047960,34.54,79635.31,38.6,0.10986,0.00013,8.10598]
[1778221048742,34.54,79632.21,38.6,0.10947,0.00013,8.08482]
[1778221049483,34.54,79631.98,38.6,0.10944,0.00013,8.08313]
[1778221050855,34.54,79630.31,38.6,0.10922,0.00013,8.07171]
[1778221056598,34.54,79622.79,38.6,0.1082,0.00012,8.01366]
[1778221057726,34.54,79619.74,38.6,0.10782,0.00012,7.99306]
[1778221057837,34.54,79620.75,38.6,0.10794,0.00012,7.99988]
[1778221062872,34.54,79618.54,38.6,0.10764,0.00012,7.98329]
[1778221068836,34.53,79618.98,38.6,0.10767,0.00012,7.98494]
[1778221073949,34.53,79617.16,38.6,0.1074,0.00012,7.97042]
[1778221080998,34.52,79618.73,38.6,0.10755,0.00012,7.97882]
[1778221082395,34.52,79618.73,38.6,0.10755,0.00012,7.97882]
[1778221085612,34.52,79619.82,38.6,0.10766,0.00012,7.98488]
[1778221086103,34.52,79628.91,38.6,0.10879,0.00013,8.04596]
[1778221087540,34.52,79633.7,38.6,0.10939,0.00013,8.07832]
[1778221087882,34.52,79633.7,38.6,0.10939,0.00013,8.07832]
[1778221094091,34.51,79634.08,38.6,0.10942,0.00013,8.07999]
[1778221099126,34.51,79629.27,38.6,0.10881,0.00013,8.04681]
[1778221099565,34.51,79629.27,38.6,0.10881,0.00013,8.04681]
[1778221100066,34.51,79629.27,38.6,0.10881,0.00013,8.04681]
[1778221104086,34.51,79629.01,38.6,0.10877,0.00013,8.04475]
[1778221104162,34.51,79626.7,38.6,0.10848,0.00013,8.02906]
[1778221106680,34.51,79620.29,38.6,0.10766,0.00012,7.98497]
[1778221106808,34.51,79620.29,38.6,0.10766,0.00012,7.98497]
[1778221108879,34.51,79620.39,38.6,0.10766,0.00012,7.98496]
[1778221114232,34.5,79621.5,38.6,0.10769,0.00012,7.98382]
[1778221118962,34.5,79621.7,38.6,0.10769,0.00012,7.98383]
[1778221120969,34.5,79623.19,38.6,0.10786,0.00012,7.99323]
[1778221122067,34.49,79629.05,38.6,0.10859,0.00013,8.03251]
[1778221123677,34.49,79630.88,38.6,0.1088,0.00013,8.04414]
[1778221124302,34.49,79633.57,38.6,0.10913,0.00013,8.06195]
[1778221129337,34.49,79639.05,38.6,0.10981,0.00013,8.09847]
[1778221134372,34.49,79636.09,38.6,0.10942,0.00013,8.07751]
[1778221139328,34.49,79635.54,38.6,0.10934,0.00013,8.07341]
[1778221144442,34.48,79634.73,38.6,0.10923,0.00013,8.06716]
[1778221149477,34.48,79635.8,38.6,0.10935,0.00013,8.07389]
[1778221154510,34.48,79636.65,38.6,0.10945,0.00013,8.07917]
[1778221156072,34.48,79637.87,38.6,0.1096,0.00013,8.08718]
[1778221161562,34.48,79637.58,38.6,0.10955,0.00013,8.08426]
[1778221164869,34.48,79638.06,38.6,0.1096,0.00013,8.0872]
[1778221164970,34.48,79638.11,38.6,0.1096,0.00013,8.08737]
[1778221166815,34.47,79638.07,38.6,0.10958,0.00013,8.08608]
[1778221172639,34.47,79635.51,38.6,0.10913,0.00013,8.05933]
[1778221177674,34.46,79634.42,38.6,0.10895,0.00013,8.04957]
[1778221188751,34.44,79633.15,38.6,0.10869,0.00013,8.03568]
[1778221193614,34.44,79634.67,38.6,0.10884,0.00013,8.04405]
[1778221193786,34.44,79636.06,38.6,0.10901,0.00013,8.05299]
[1778221195165,34.44,79636.06,38.6,0.10901,0.00013,8.05299]
[1778221195333,34.44,79636.06,38.6,0.10901,0.00013,8.05299]
[1778221195423,34.44,79636.37,38.6,0.10904,0.00013,8.05493]
[1778221196418,34.44,79623.2,38.6,0.10739,0.00012,7.96526]
[1778221197456,34.43,79606.35,38.6,0.10528,0.00012,7.85051]
[1778221199443,34.43,79598.27,38.6,0.10428,0.00012,7.79539]
[1778221201844,34.43,79608.01,38.6,0.10545,0.00012,7.85993]
[1778221207582,34.42,79609.47,38.6,0.10558,0.00012,7.86713]
[1778221213931,34.41,79610.36,38.6,0.10562,0.00012,7.86947]
[1778221218966,34.4,79611.01,38.6,0.10566,0.00012,7.87122]
[1778221224543,34.4,79607.17,38.6,0.10515,0.00012,7.84332]
[1778221230248,34.39,79609.45,38.6,0.10537,0.00012,7.8556]
[1778221232065,34.38,79618.3,38.6,0.10636,0.00012,7.90707]
[1778221237094,34.38,79618.12,38.6,0.10628,0.00012,7.90303]
[1778221238125,34.38,79618.12,38.6,0.10628,0.00012,7.90303]
[1778221238488,34.38,79618.12,38.6,0.10628,0.00012,7.90303]
[1778221238589,34.37,79617.15,38.6,0.10614,0.00012,7.89539]
[1778221244142,34.37,79623.02,38.6,0.10685,0.00012,7.93384]
[1778221247809,34.37,79618.67,38.6,0.10629,0.00012,7.90378]
[1778221247841,34.37,79618.67,38.6,0.10629,0.00012,7.90378]
[1778221249753,34.37,79618.38,38.6,0.10626,0.00012,7.90171]
[1778221249842,34.37,79618.38,38.6,0.10626,0.00012,7.90171]
[1778221251429,34.37,79618.58,38.6,0.10628,0.00012,7.90317]
[1778221251530,34.37,79618.5,38.6,0.10628,0.00012,7.90283]
[1778221257613,34.37,79618.47,38.6,0.10626,0.00012,7.90166]
[1778221258245,34.37,79618.28,38.6,0.10622,0.00012,7.8999]
[1778221260175,34.37,79618.28,38.6,0.10622,0.00012,7.8999]
[1778221261818,34.37,79618.71,38.6,0.10628,0.00012,7.90313]
[1778221267310,34.37,79618.28,38.6,0.10624,0.00012,7.90089]
[1778221272345,34.37,79618.17,38.6,0.10624,0.00012,7.90071]
[1778221277380,34.37,79617.91,38.6,0.10622,0.00012,7.89952]
[1778221282416,34.37,79613.37,38.6,0.10567,0.00012,7.86955]
[1778221283932,34.37,79613.29,38.6,0.10566,0.00012,7.86917]
[1778221284430,34.37,79611.64,38.6,0.10546,0.00012,7.8582]
[1778221286026,34.37,79608.18,38.6,0.10503,0.00012,7.83471]
[1778221288380,34.37,79600.67,38.6,0.10411,0.00012,7.7839]
[1778221294964,34.37,79598.45,38.6,0.10375,0.00012,7.762]
[1778221297010,34.37,79596.0,38.6,0.10345,0.00012,7.74551]
[1778221303563,34.37,79597.51,38.6,0.10363,0.00012,7.75548]
[1778221309501,34.37,79599.51,38.6,0.10388,0.00012,7.76877]
[1778221309520,34.37,79599.51,38.6,0.10388,0.00012,7.76877]
[1778221309605,34.37,79602.37,38.6,0.10422,0.00012,7.7879]
[1778221314642,34.37,79607.79,38.6,0.10491,0.00012,7.82563]
[1778221319677,34.38,79607.7,38.6,0.10492,0.00012,7.82623]
[1778221321510,34.38,79606.23,38.6,0.10475,0.00012,7.81658]
[1778221321691,34.38,79606.14,38.6,0.10474,0.00012,7.81622]
[1778221326726,34.38,79608.07,38.6,0.10497,0.00012,7.82869]
[1778221331761,34.38,79607.4,38.6,0.10488,0.00012,7.82366]
[1778221336796,34.37,79609.64,38.6,0.10514,0.00012,7.83819]
[1778221341831,34.37,79606.03,38.6,0.10469,0.00012,7.81334]
[1778221345815,34.37,79608.66,38.6,0.10501,0.00012,7.8308]
[1778221350894,34.37,79608.04,38.6,0.10492,0.00012,7.826]
[1778221356515,34.37,79605.67,38.6,0.10455,0.00012,7.80317]
[1778221361971,34.37,79604.58,38.6,0.10441,0.00012,7.79546]
[1778221367006,34.37,79602.26,38.6,0.10412,0.00012,7.77967]
[1778221372043,34.37,79603.32,38.6,0.10425,0.00012,7.78664]
[1778221377078,34.37,79602.85,38.6,0.10418,0.00012,7.78332]
[1778221382454,34.37,79603.23,38.6,0.10423,0.00012,7.78578]
[1778221388155,34.37,79605.29,38.6,0.10447,0.00012,7.79922]
[1778221393191,34.36,79604.57,38.6,0.10438,0.00012,7.79412]
[1778221398225,34.36,79604.64,38.6,0.10439,0.00012,7.79436]
[1778221403260,34.36,79601.62,38.6,0.10401,0.00012,7.77387]
[1778221408295,34.36,79602.78,38.6,0.10415,0.00012,7.7815]
[1778221412351,34.36,79603.44,38.6,0.10416,0.00012,7.77924]
[1778221413723,34.36,79603.33,38.6,0.10414,0.00012,7.77846]
[1778221418015,34.36,79602.72,38.6,0.10406,0.00012,7.7742]
[1778221418369,34.36,79591.45,38.6,0.10269,0.00012,7.69865]
[1778221419564,34.36,79591.45,38.6,0.10269,0.00012,7.69865]
[1778221420808,34.36,79588.63,38.6,0.10236,0.00012,7.67999]
[1778221426428,34.36,79587.2,38.6,0.10219,0.00012,7.67107]
[1778221428791,34.37,79587.25,38.6,0.1022,0.00012,7.67152]
[1778221437395,34.37,79587.22,38.6,0.10222,0.00012,7.67228]
[1778221443547,34.37,79592.59,38.6,0.10287,0.00012,7.70868]
[1778221448583,34.37,79592.22,38.6,0.10283,0.00012,7.70638]
[1778221454625,34.37,79587.99,38.6,0.10233,0.00012,7.67838]
[1778221459661,34.37,79586.74,38.6,0.10218,0.00012,7.67045]
[1778221464696,34.37,79593.71,38.6,0.10303,0.00012,7.71742]
[1778221469731,34.37,79587.32,38.6,0.10226,0.00012,7.67491]
[1778221474768,34.37,79585.56,38.6,0.10199,0.00012,7.65703]
[1778221479803,34.38,79586.57,38.6,0.10212,0.00012,7.66425]
[1778221484838,34.38,79579.66,38.6,0.1013,0.00012,7.61877]
[1778221487619,34.38,79580.2,38.6,0.10137,0.00012,7.62267]
[1778221488255,34.38,79579.95,38.6,0.10134,0.00012,7.62115]
[1778221493555,34.38,79579.67,38.6,0.10132,0.00012,7.6199]
[1778221496754,34.38,79579.12,38.6,0.10126,0.00012,7.61668]
[1778221496808,34.38,79579.12,38.6,0.10126,0.00012,7.61668]
[1778221496828,34.38,79569.78,38.6,0.10015,0.00012,7.55497]
[1778221497073,34.38,79569.78,38.6,0.10015,0.00012,7.55497]
[1778221500071,34.38,79570.15,38.6,0.10021,0.00012,7.5579]
[1778221505988,34.39,79570.26,38.6,0.10025,0.00012,7.5602]
[1778221511024,34.39,79568.26,38.6,0.10003,0.00012,7.54808]
[1778221514368,34.39,79562.6,38.6,0.09937,0.00012,7.51108]
[1778221515188,34.39,79555.7,38.6,0.09856,0.00012,7.46574]
[1778221515809,34.39,79555.7,38.6,0.09856,0.00012,7.46574]
[1778221515827,34.39,79555.7,38.6,0.09856,0.00012,7.46574]
[1778221516816,34.39,79555.07,38.6,0.0985,0.00012,7.46195]
[1778221518546,34.4,79550.14,38.6,0.09793,0.00012,7.4302]
[1778221519123,34.4,79549.44,38.6,0.09787,0.00012,7.42642]
[1778221525122,34.41,79540.73,38.6,0.0969,0.00012,7.3717]
[1778221526134,34.41,79540.73,38.6,0.0969,0.00012,7.3717]
[1778221526985,34.41,79542.79,38.6,0.09715,0.00012,7.38575]
[1778221532171,34.42,79542.8,38.6,0.09713,0.00012,7.38217]
[1778221535423,34.42,79542.88,38.6,0.09714,0.00012,7.38319]
[1778221537206,34.42,79551.32,38.6,0.09816,0.00012,7.44066]
[1778221543248,34.43,79551.71,38.6,0.09825,0.00012,7.44562]
[1778221548846,34.43,79550.29,38.6,0.09811,0.00012,7.43785]
[1778221550640,34.43,79547.66,38.6,0.09782,0.00012,7.42136]
[1778221554568,34.44,79548.28,38.6,0.09792,0.00012,7.42715]
[1778221558170,34.44,79548.76,38.6,0.09801,0.00012,7.43199]
[1778221563391,34.45,79551.63,38.6,0.09839,0.00012,7.45334]
[1778221568430,34.46,79551.9,38.6,0.09845,0.00012,7.45699]
[1778221573465,34.46,79549.83,38.6,0.09825,0.00012,7.44519]
[1778221578847,34.47,79549.15,38.6,0.09819,0.00012,7.4422]
[1778221584542,34.47,79549.72,38.6,0.09831,0.00012,7.44854]
[1778221588241,34.47,79552.61,38.6,0.09866,0.00012,7.46862]
[1778221588500,34.47,79552.61,38.6,0.09866,0.00012,7.46862]
[1778221588570,34.48,79558.33,38.6,0.09934,0.00012,7.50668]
[1778221593980,34.48,79567.33,38.6,0.10038,0.00012,7.56252]
[1778221594239,34.48,79567.33,38.6,0.10038,0.00012,7.56252]
[1778221599633,34.49,79569.37,38.6,0.10067,0.00012,7.57849]
[1778221599635,34.49,79569.37,38.6,0.10067,0.00012,7.57849]
[1778221604682,34.5,79568.54,38.6,0.10062,0.00012,7.5758]
[1778221609717,34.5,79568.84,38.6,0.1007,0.00012,7.58005]
[1778221614752,34.51,79568.28,38.6,0.10067,0.00012,7.57853]
[1778221619787,34.52,79568.0,38.6,0.10068,0.00012,7.57883]
[1778221621936,34.52,79564.04,38.6,0.10022,0.00012,7.55304]
[1778221623539,34.52,79559.26,38.6,0.09967,0.00012,7.52233]
[1778221623543,34.52,79559.26,38.6,0.09967,0.00012,7.52233]
[1778221624195,34.52,79559.5,38.6,0.09971,0.00012,7.52439]
[1778221629488,34.53,79556.07,38.6,0.09935,0.00012,7.50431]
[1778221632775,34.53,79556.25,38.6,0.0994,0.00012,7.50709]
[1778221632878,34.53,79554.94,38.6,0.09925,0.00012,7.49899]
[1778221635547,34.54,79553.27,38.6,0.09907,0.00012,7.48872]
[1778221636853,34.54,79552.53,38.6,0.09899,0.00012,7.48406]
[1778221636906,34.54,79551.89,38.6,0.09892,0.00012,7.48029]
[1778221638196,34.54,79551.83,38.6,0.09892,0.00012,7.48049]
[1778221638289,34.54,79551.83,38.6,0.09892,0.00012,7.48049]
[1778221638920,34.54,79542.8,38.6,0.09787,0.00012,7.42136]
[1778221639449,34.54,79542.8,38.6,0.09787,0.00012,7.42136]
[1778221641351,34.54,79541.88,38.6,0.09778,0.00012,7.41599]
[1778221642290,34.54,79542.68,38.6,0.09788,0.00012,7.42159]
[1778221647174,34.55,79544.17,38.6,0.09808,0.00012,7.43309]
[1778221647236,34.55,79544.17,38.6,0.09808,0.00012,7.43309]
[1778221647985,34.55,79549.87,38.6,0.09876,0.00012,7.47125]
[1778221648364,34.55,79549.87,38.6,0.09876,0.00012,7.47125]
[1778221654027,34.56,79550.12,38.6,0.09878,0.00012,7.47016]
[1778221657462,34.56,79550.6,38.6,0.09886,0.00012,7.47459]
[1778221657563,34.57,79550.66,38.6,0.09888,0.00012,7.47562]
[1778221663090,34.57,79550.08,38.6,0.09884,0.00012,7.47347]
[1778221668135,34.57,79550.33,38.6,0.09889,0.00012,7.47625]
[1778221672464,34.57,79550.55,38.6,0.09893,0.00012,7.47826]
[1778221672641,34.58,79550.55,38.6,0.09894,0.00012,7.47911]
[1778221677737,34.59,79554.95,38.6,0.09952,0.00012,7.5111]
[1778221682822,34.59,79556.87,38.6,0.09979,0.00012,7.52658]
[1778221685493,34.6,79557.03,38.6,0.09983,0.00012,7.52873]
[1778221686016,34.6,79564.84,38.6,0.10077,0.00012,7.58128]
[1778221689405,34.6,79570.65,38.6,0.10148,0.00012,7.62054]
[1778221697328,34.61,79575.6,38.6,0.10213,0.00012,7.6566]
[1778221700889,34.61,79577.84,38.6,0.10241,0.00012,7.67208]
[1778221705451,34.62,79576.47,38.6,0.10228,0.00012,7.66447]
[1778221705546,34.62,79566.03,38.6,0.10103,0.00012,7.59562]
[1778221706248,34.62,79566.03,38.6,0.10103,0.00012,7.59562]
[1778221712407,34.62,79559.88,38.6,0.10028,0.00012,7.5512]
[1778221717468,34.63,79561.63,38.6,0.10054,0.00012,7.5656]
[1778221722503,34.64,79562.36,38.6,0.10067,0.00012,7.57272]
[1778221726403,34.64,79562.12,38.6,0.10066,0.00012,7.57248]
[1778221731569,34.65,79561.61,38.6,0.10065,0.00012,7.5717]
[1778221736604,34.66,79561.04,38.6,0.10062,0.00012,7.57007]
[1778221741995,34.66,79561.36,38.6,0.10069,0.00012,7.57387]
[1778221742029,34.66,79561.36,38.6,0.10069,0.00012,7.57387]
[1778221742316,34.66,79561.73,38.6,0.10075,0.00012,7.57715]
[1778221743489,34.66,79563.04,38.6,0.10091,0.00012,7.58579]
[1778221743653,34.66,79559.25,38.6,0.10046,0.00012,7.56089]
[1778221747809,34.66,79556.61,38.6,0.10014,0.00012,7.54288]
[1778221749540,34.66,79556.95,38.6,0.10017,0.00012,7.54477]
[1778221750440,34.66,79556.44,38.6,0.10011,0.00012,7.54123]
[1778221756745,34.66,79555.35,38.6,0.1,0.00012,7.53507]
[1778221760564,34.66,79551.07,38.6,0.0995,0.00012,7.50743]
[1778221763335,34.66,79543.57,38.6,0.09862,0.00012,7.4583]
[1778221763991,34.66,79543.57,38.6,0.09862,0.00012,7.4583]
[1778221767313,34.67,79542.59,38.6,0.09852,0.00012,7.45249]
[1778221772858,34.67,79543.86,38.6,0.09863,0.00012,7.45611]
[1778221777695,34.67,79547.62,38.6,0.09909,0.00012,7.48206]
[1778221782928,34.67,79548.4,38.6,0.09919,0.00012,7.48741]
[1778221784058,34.67,79548.4,38.6,0.09919,0.00012,7.48741]
[1778221789977,34.67,79547.88,38.6,0.09912,0.00012,7.48386]
[1778221792069,34.67,79548.34,38.6,0.09918,0.00012,7.48686]
[1778221797314,34.67,79546.57,38.6,0.09897,0.00012,7.47515]
[1778221798569,34.67,79544.3,38.6,0.0987,0.00012,7.46025]
[1778221799163,34.67,79544.3,38.6,0.0987,0.00012,7.46025]
[1778221799164,34.67,79544.3,38.6,0.0987,0.00012,7.46025]
[1778221801062,34.68,79542.8,38.6,0.09853,0.00012,7.4508]
[1778221801213,34.68,79545.93,38.6,0.0989,0.00012,7.47138]
[1778221802061,34.68,79555.78,38.6,0.10006,0.00012,7.53616]
[1778221803717,34.68,79553.31,38.6,0.09977,0.00012,7.52018]
[1778221804309,34.68,79553.17,38.6,0.09976,0.00012,7.51944]
[1778221805082,34.68,79545.39,38.6,0.09886,0.00012,7.46886]
[1778221805702,34.68,79545.39,38.6,0.09886,0.00012,7.46886]
[1778221806824,34.68,79542.47,38.6,0.09852,0.00012,7.44998]
[1778221807809,34.68,79542.56,38.6,0.09854,0.00012,7.45097]
[1778221808742,34.68,79542.33,38.6,0.09851,0.00012,7.44953]
[1778221814146,34.69,79542.3,38.6,0.09855,0.00012,7.45156]
[1778221819181,34.69,79540.91,38.6,0.09842,0.00012,7.44434]
[1778221824216,34.7,79541.48,38.6,0.09852,0.00012,7.44998]
[1778221829251,34.7,79544.9,38.6,0.09895,0.00012,7.47415]
[1778221834287,34.71,79546.37,38.6,0.09908,0.00012,7.47893]
[1778221839322,34.71,79545.4,38.6,0.099,0.00012,7.47428]
[1778221844357,34.72,79545.63,38.6,0.09906,0.00012,7.47752]
[1778221849392,34.72,79542.42,38.6,0.09871,0.00012,7.45827]
[1778221854058,34.72,79529.28,38.6,0.09722,0.00012,7.374]
[1778221858062,34.73,79527.56,38.6,0.09705,0.00012,7.36432]
[1778221863004,34.74,79528.54,38.6,0.0972,0.00012,7.37325]
[1778221865367,34.74,79529.51,38.6,0.09734,0.00012,7.38107]
[1778221870539,34.75,79529.68,38.6,0.09741,0.00012,7.38503]
[1778221872813,34.75,79529.59,38.6,0.09741,0.00012,7.38493]
[1778221874728,34.75,79529.82,38.6,0.09746,0.00012,7.38738]
[1778221876130,34.75,79529.41,38.6,0.09742,0.00012,7.38519]
[1778221876307,34.76,79523.78,38.6,0.09679,0.00011,7.34955]
[1778221876576,34.76,79523.78,38.6,0.09679,0.00011,7.34955]
[1778221876807,34.76,79523.78,38.6,0.09679,0.00011,7.34955]
[1778221876872,34.76,79523.78,38.6,0.09679,0.00011,7.34955]
[1778221877059,34.76,79523.78,38.6,0.09679,0.00011,7.34955]
[1778221877648,34.76,79522.62,38.6,0.09665,0.00011,7.34201]
[1778221878809,34.76,79521.8,38.6,0.09657,0.00011,7.33723]
[1778221884637,34.77,79516.9,38.6,0.09608,0.00011,7.3095]
[1778221889881,34.78,79516.84,38.6,0.09612,0.00011,7.31141]
[1778221891155,34.78,79509.79,38.6,0.09526,0.00011,7.26039]
[1778221896722,34.79,79505.98,38.6,0.0949,0.00011,7.23974]
[1778221899088,34.79,79505.95,38.6,0.09491,0.00011,7.2402]
[1778221904780,34.8,79508.86,38.6,0.09532,0.00011,7.26345]
[1778221909816,34.81,79508.63,38.6,0.09534,0.00011,7.26493]
[1778221914851,34.82,79503.6,38.6,0.09482,0.00011,7.23539]
[1778221920058,34.83,79501.9,38.6,0.09468,0.00011,7.22689]
[1778221920809,34.83,79500.1,38.6,0.09448,0.00011,7.21592]
[1778221925928,34.84,79500.11,38.6,0.09455,0.00011,7.21983]
[1778221930963,34.85,79497.67,38.6,0.09434,0.00011,7.20733]
[1778221932037,34.85,79497.67,38.6,0.09434,0.00011,7.20733]
[1778221934732,34.85,79499.07,38.6,0.09453,0.00011,7.21826]
[1778221937872,34.86,79497.98,38.6,0.09444,0.00011,7.21312]
[1778221938012,34.86,79490.44,38.6,0.0936,0.00011,7.16531]
[1778221942539,34.87,79490.03,38.6,0.09359,0.00011,7.16479]
[1778221948084,34.88,79490.78,38.6,0.09376,0.00011,7.17441]
[1778221951128,34.88,79491.4,38.6,0.09386,0.00011,7.17974]
[1778221951177,34.88,79491.4,38.6,0.09386,0.00011,7.17974]
[1778221952113,34.89,79482.36,38.6,0.0928,0.00011,7.11671]
[1778221953031,34.89,79482.36,38.6,0.0928,0.00011,7.11671]
[1778221958155,34.9,79481.38,38.6,0.09277,0.00011,7.11492]
[1778221963190,34.91,79482.6,38.6,0.09297,0.00011,7.12645]
[1778221968225,34.92,79482.66,38.6,0.09304,0.00011,7.13047]
[1778221973365,34.93,79482.5,38.6,0.0931,0.00011,7.13373]
[1778221979302,34.94,79479.65,38.6,0.09286,0.00011,7.11979]
[1778221984337,34.95,79478.48,38.6,0.09279,0.00011,7.11601]
[1778221984375,34.95,79478.48,38.6,0.09279,0.00011,7.11601]
[1778221990218,34.96,79477.76,38.6,0.09277,0.00011,7.11499]
[1778221995414,34.97,79478.74,38.6,0.09296,0.00011,7.1255]
[1778222000816,34.98,79478.1,38.6,0.09294,0.00011,7.12416]
[1778222001456,34.99,79468.56,38.6,0.09191,0.00011,7.06479]
[1778222006491,35.0,79469.43,38.6,0.09207,0.00011,7.07415]
[1778222011526,35.01,79470.36,38.6,0.09216,0.00011,7.07725]
[1778222016562,35.02,79472.36,38.6,0.09245,0.00011,7.09357]
[1778222021596,35.03,79472.28,38.6,0.0925,0.00011,7.09655]
[1778222026631,35.04,79471.15,38.6,0.09244,0.00011,7.09283]
[1778222031666,35.05,79471.2,38.6,0.0925,0.00011,7.09659]
[1778222036701,35.05,79470.12,38.6,0.09244,0.00011,7.09313]
[1778222041736,35.06,79468.85,38.6,0.09236,0.00011,7.08845]
[1778222046771,35.07,79469.34,38.6,0.09248,0.00011,7.09492]
[1778222051806,35.08,79470.96,38.6,0.09271,0.00011,7.10846]
[1778222055862,35.09,79470.71,38.6,0.09272,0.00011,7.10877]
[1778222062205,35.1,79463.92,38.6,0.09204,0.00011,7.06969]
[1778222067918,35.11,79463.87,38.6,0.09212,0.00011,7.07411]
[1778222072953,35.12,79467.08,38.6,0.09246,0.00011,7.09129]
[1778222077988,35.13,79466.66,38.6,0.09247,0.00011,7.09181]
[1778222083023,35.14,79466.48,38.6,0.0925,0.00011,7.09383]
[1778222088058,35.15,79467.02,38.6,0.09262,0.00011,7.10034]
[1778222093093,35.16,79470.62,38.6,0.09307,0.00011,7.12621]
[1778222098128,35.16,79463.24,38.6,0.09231,0.00011,7.08239]
[1778222103163,35.17,79464.14,38.6,0.09246,0.00011,7.09128]
[1778222107076,35.18,79463.67,38.6,0.09244,0.00011,7.09016]
[1778222107170,35.18,79463.67,38.6,0.09244,0.00011,7.09016]
[1778222107203,35.18,79459.38,38.6,0.09198,0.00011,7.06364]
[1778222107877,35.18,79459.38,38.6,0.09198,0.00011,7.06364]
[1778222108119,35.18,79459.38,38.6,0.09198,0.00011,7.06364]
[1778222108353,35.18,79442.6,38.6,0.09016,0.00011,6.95815]
[1778222108539,35.18,79442.6,38.6,0.09016,0.00011,6.95815]
[1778222108634,35.18,79442.6,38.6,0.09016,0.00011,6.95815]
[1778222109421,35.18,79442.6,38.6,0.09016,0.00011,6.95815]
[1778222109448,35.18,79423.53,38.6,0.08812,0.00011,6.83927]
[1778222110179,35.18,79423.53,38.6,0.08812,0.00011,6.83927]
[1778222110324,35.18,79423.53,38.6,0.08812,0.00011,6.83927]
[1778222110924,35.18,79420.51,38.6,0.08781,0.00011,6.82106]
[1778222111232,35.19,79418.7,38.6,0.08763,0.00011,6.81042]
[1778222113277,35.19,79417.59,38.6,0.08752,0.00011,6.80379]
[1778222117836,35.19,79407.33,38.6,0.08647,0.0001,6.74154]
[1778222123276,35.19,79408.51,38.6,0.08662,0.0001,6.75071]
[1778222128918,35.2,79411.89,38.6,0.08701,0.00011,6.77381]
[1778222128928,35.2,79411.89,38.6,0.08701,0.00011,6.77381]
[1778222128944,35.2,79411.89,38.6,0.08701,0.00011,6.77381]
[1778222129358,35.2,79415.8,38.6,0.08743,0.00011,6.79842]
[1778222131396,35.2,79420.56,38.6,0.08795,0.00011,6.82873]
[1778222132380,35.21,79433.66,38.6,0.08929,0.00011,6.90536]
[1778222133548,35.21,79433.32,38.6,0.08927,0.00011,6.90386]
[1778222137690,35.21,79427.72,38.6,0.08871,0.00011,6.87097]
[1778222138512,35.21,79427.72,38.6,0.08871,0.00011,6.87097]
[1778222144418,35.22,79429.01,38.6,0.0889,0.00011,6.88229]
[1778222148327,35.23,79428.46,38.6,0.08889,0.00011,6.88167]
[1778222148492,35.23,79425.36,38.6,0.08857,0.00011,6.8629]
[1778222149031,35.23,79425.36,38.6,0.08857,0.00011,6.8629]
[1778222149499,35.24,79424.16,38.6,0.08845,0.00011,6.85602]
[1778222152092,35.24,79425.81,38.6,0.08865,0.00011,6.86751]
[1778222152520,35.24,79426.45,38.6,0.08872,0.00011,6.87171]
[1778222157551,35.24,79416.08,38.6,0.08763,0.00011,6.80802]
[1778222162043,35.25,79408.43,38.6,0.08685,0.0001,6.76203]
[1778222166275,35.25,79407.38,38.6,0.08677,0.0001,6.7571]
[1778222171653,35.26,79416.0,38.6,0.08772,0.00011,6.81321]
[1778222173870,35.26,79415.7,38.6,0.0877,0.00011,6.81165]
[1778222173966,35.26,79419.06,38.6,0.08806,0.00011,6.83283]
[1778222176382,35.26,79427.33,38.6,0.08896,0.00011,6.88562]
[1778222177595,35.26,79429.46,38.6,0.0892,0.00011,6.89948]
[1778222180939,35.27,79431.62,38.6,0.08946,0.00011,6.91459]
[1778222181923,35.27,79433.44,38.6,0.08966,0.00011,6.92649]
[1778222183464,35.27,79433.46,38.6,0.08967,0.00011,6.92712]
[1778222183562,35.27,79444.71,38.6,0.0909,0.00011,6.99852]
[1778222187120,35.28,79449.9,38.6,0.09148,0.00011,7.03185]
[1778222188624,35.28,79449.07,38.6,0.0914,0.00011,7.02734]
[1778222189289,35.28,79449.07,38.6,0.0914,0.00011,7.02734]
[1778222189386,35.28,79446.07,38.6,0.09108,0.00011,7.00883]
[1778222191398,35.28,79435.86,38.6,0.08991,0.00011,6.93847]
[1778222192208,35.28,79435.86,38.6,0.08991,0.00011,6.93847]
[1778222197688,35.28,79437.95,38.6,0.09014,0.00011,6.95218]
[1778222199720,35.28,79435.25,38.6,0.08986,0.00011,6.9355]
[1778222205896,35.28,79436.01,38.6,0.08995,0.00011,6.94106]
[1778222210932,35.29,79437.28,38.6,0.0901,0.00011,6.94954]
[1778222216974,35.29,79438.88,38.6,0.09028,0.00011,6.96003]
[1778222221978,35.29,79438.91,38.6,0.09028,0.00011,6.96029]
[1778222225031,35.29,79446.54,38.6,0.09111,0.00011,7.00853]
[1778222230066,35.29,79444.68,38.6,0.09091,0.00011,6.99682]
[1778222235101,35.29,79446.42,38.6,0.0911,0.00011,7.00775]
[1778222244168,35.29,79446.27,38.6,0.09108,0.00011,7.00671]
[1778222249203,35.29,79445.95,38.6,0.09105,0.00011,7.00457]
[1778222254238,35.29,79443.23,38.6,0.09068,0.00011,6.98095]
[1778222259273,35.29,79442.98,38.6,0.09065,0.00011,6.97942]
[1778222264378,35.29,79442.23,38.6,0.09057,0.00011,6.97478]
[1778222264483,35.29,79447.43,38.6,0.09114,0.00011,7.00748]
[1778222265651,35.29,79456.84,38.6,0.09217,0.00011,7.06707]
[1778222266086,35.29,79456.84,38.6,0.09217,0.00011,7.06707]
[1778222269344,35.29,79461.92,38.6,0.09274,0.00011,7.09982]
[1778222272364,35.29,79473.15,38.6,0.09399,0.00011,7.17163]
[1778222277399,35.29,79475.41,38.6,0.09425,0.00011,7.18646]
[1778222277786,35.29,79475.41,38.6,0.09425,0.00011,7.18646]
[1778222282994,35.29,79473.96,38.6,0.0941,0.00011,7.17766]
[1778222284084,35.29,79476.4,38.6,0.09437,0.00011,7.19326]
[1778222284450,35.3,79485.96,38.6,0.09544,0.00011,7.2542]
[1778222286789,35.3,79488.25,38.6,0.0957,0.00011,7.26888]
[1778222290063,35.3,79490.5,38.6,0.09595,0.00011,7.28316]
[1778222294374,35.29,79493.08,38.6,0.09624,0.00011,7.29948]
[1778222299553,35.29,79493.41,38.6,0.09627,0.00011,7.3012]
[1778222304700,35.29,79493.66,38.6,0.09629,0.00011,7.30247]
[1778222310227,35.29,79492.61,38.6,0.09617,0.00011,7.29545]
[1778222315665,35.29,79493.02,38.6,0.09614,0.00011,7.2912]
[1778222320700,35.29,79491.88,38.6,0.096,0.00011,7.28372]
[1778222325735,35.29,79494.44,38.6,0.09629,0.00011,7.29984]
[1778222332784,35.29,79495.01,38.6,0.09635,0.00011,7.30317]
[1778222333730,35.29,79495.01,38.6,0.09635,0.00011,7.30317]
[1778222340840,35.29,79497.84,38.6,0.09666,0.00011,7.32061]
[1778222344835,35.29,79497.54,38.6,0.09662,0.00011,7.31839]
[1778222349947,35.28,79497.99,38.6,0.09666,0.00011,7.32076]
[1778222353748,35.28,79506.27,38.6,0.09759,0.00011,7.37336]
[1778222357535,35.28,79508.23,38.6,0.09781,0.00011,7.38556]
[1778222357571,35.28,79508.23,38.6,0.09781,0.00011,7.38556]
[1778222362994,35.28,79512.56,38.6,0.09827,0.00011,7.4116]
[1778222368029,35.27,79512.52,38.6,0.09825,0.00011,7.41021]
[1778222370524,35.27,79512.52,38.6,0.09825,0.00011,7.41021]
[1778222371050,35.27,79523.17,38.6,0.09939,0.00012,7.47163]
[1778222374832,35.27,79526.11,38.6,0.09972,0.00012,7.48998]
[1778222377510,35.27,79526.69,38.6,0.09977,0.00012,7.49273]
[1778222377579,35.27,79526.69,38.6,0.09977,0.00012,7.49273]
[1778222377579,35.27,79526.69,38.6,0.09977,0.00012,7.49273]
[1778222379625,35.26,79534.98,38.6,0.10071,0.00012,7.54536]
[1778222382850,35.26,79534.34,38.6,0.10062,0.00012,7.53998]
[1778222386890,35.26,79535.4,38.6,0.10071,0.00012,7.54519]
[1778222390474,35.25,79535.68,38.6,0.10072,0.00012,7.54573]
[1778222396229,35.24,79538.73,38.6,0.10102,0.00012,7.56243]
[1778222399504,35.24,79539.35,38.6,0.10108,0.00012,7.56554]
[1778222405256,35.23,79545.28,38.6,0.10172,0.00012,7.60132]
[1778222405293,35.23,79555.24,38.6,0.10289,0.00012,7.66575]
[1778222406056,35.23,79555.24,38.6,0.10289,0.00012,7.66575]
[1778222406492,35.23,79555.24,38.6,0.10289,0.00012,7.66575]
[1778222408306,35.23,79563.34,38.6,0.10384,0.00012,7.71749]
[1778222408738,35.23,79563.34,38.6,0.10384,0.00012,7.71749]
[1778222409657,35.23,79565.3,38.6,0.10406,0.00012,7.72964]
[1778222410126,35.22,79565.88,38.6,0.10411,0.00012,7.73274]
[1778222410329,35.22,79562.69,38.6,0.10373,0.00012,7.71154]
[1778222411807,35.22,79562.69,38.6,0.10373,0.00012,7.71154]
[1778222417863,35.22,79563.83,38.6,0.10383,0.00012,7.71709]
[1778222421704,35.22,79563.96,38.6,0.10383,0.00012,7.71715]
[1778222424338,35.21,79564.43,38.6,0.10386,0.00012,7.71908]
[1778222429462,35.21,79561.31,38.6,0.10346,0.00012,7.6968]
[1778222434500,35.2,79560.47,38.6,0.10326,0.00012,7.68359]
[1778222440544,35.2,79561.08,38.6,0.10331,0.00012,7.68632]
[1778222444572,35.2,79553.53,38.6,0.1024,0.00012,7.63621]
[1778222445497,35.2,79553.53,38.6,0.1024,0.00012,7.63621]
[1778222448808,35.2,79547.65,38.6,0.10168,0.00012,7.59682]
[1778222448810,35.2,79547.65,38.6,0.10168,0.00012,7.59682]
[1778222449622,35.19,79547.67,38.6,0.10167,0.00012,7.59611]
[1778222450945,35.19,79546.83,38.6,0.10156,0.00012,7.5902]
[1778222451665,35.19,79546.83,38.6,0.10156,0.00012,7.5902]
[1778222451714,35.19,79547.01,38.6,0.10157,0.00012,7.59092]
[1778222453347,35.19,79547.01,38.6,0.10157,0.00012,7.59092]
[1778222453650,35.19,79547.05,38.6,0.10157,0.00012,7.5907]
[1778222457056,35.19,79545.45,38.6,0.10136,0.00012,7.57897]
[1778222461819,35.18,79547.01,38.6,0.10151,0.00012,7.58744]
[1778222463722,35.18,79557.19,38.6,0.10269,0.00012,7.6526]
[1778222463975,35.18,79557.19,38.6,0.10269,0.00012,7.6526]
[1778222464763,35.18,79557.19,38.6,0.10269,0.00012,7.6526]
[1778222465736,35.17,79565.14,38.6,0.10362,0.00012,7.70362]
[1778222468424,35.17,79571.08,38.6,0.1043,0.00012,7.74083]
[1778222469435,35.17,79571.78,38.6,0.10439,0.00012,7.74542]
[1778222470807,35.17,79571.98,38.6,0.1044,0.00012,7.74608]
[1778222475808,35.16,79573.2,38.6,0.10447,0.00012,7.75013]
[1778222475880,35.16,79573.2,38.6,0.10447,0.00012,7.75013]
[1778222475958,35.16,79573.2,38.6,0.10447,0.00012,7.75013]
[1778222475961,35.16,79573.2,38.6,0.10447,0.00012,7.75013]
[1778222475981,35.15,79573.2,38.6,0.10446,0.00012,7.74946]
[1778222482858,35.15,79573.5,38.6,0.10446,0.00012,7.74963]
[1778222487893,35.15,79575.45,38.6,0.10467,0.00012,7.76118]
[1778222493182,35.14,79570.65,38.6,0.104,0.00012,7.722]
[1778222496802,35.14,79570.5,38.6,0.10396,0.00012,7.71981]
[1778222501991,35.13,79569.09,38.6,0.10373,0.00012,7.70713]
[1778222507026,35.12,79570.36,38.6,0.10384,0.00012,7.7131]
[1778222512236,35.12,79571.03,38.6,0.10389,0.00012,7.71604]
[1778222518119,35.11,79571.45,38.6,0.10387,0.00012,7.71494]
[1778222523745,35.1,79571.53,38.6,0.10384,0.00012,7.71353]
[1778222529196,35.09,79571.37,38.6,0.10376,0.00012,7.70911]
[1778222535238,35.09,79571.49,38.6,0.10372,0.00012,7.70705]
[1778222540273,35.08,79569.73,38.6,0.10347,0.00012,7.69314]
[1778222545308,35.07,79570.63,38.6,0.10353,0.00012,7.69671]
[1778222550343,35.07,79571.81,38.6,0.10363,0.00012,7.70212]
[1778222556614,35.06,79571.58,38.6,0.10348,0.00012,7.69167]
[1778222560819,35.05,79576.98,38.6,0.1041,0.00012,7.72528]
[1778222563436,35.05,79585.06,38.6,0.10504,0.00012,7.77652]
[1778222568472,35.04,79586.29,38.6,0.10513,0.00012,7.7817]
[1778222573342,35.03,79584.94,38.6,0.10492,0.00012,7.77045]
[1778222579549,35.02,79584.53,38.6,0.1048,0.00012,7.7637]
[1778222584584,35.01,79584.86,38.6,0.10478,0.00012,7.76293]
[1778222589619,35.0,79584.06,38.6,0.10463,0.00012,7.75468]
[1778222595661,34.99,79585.49,38.6,0.10474,0.00012,7.76053]
[1778222600696,34.99,79586.19,38.6,0.10477,0.00012,7.7621]
[1778222605731,34.98,79586.52,38.6,0.10475,0.00012,7.76128]
[1778222611773,34.97,79586.34,38.6,0.10459,0.00012,7.7499]
[1778222616808,34.96,79586.87,38.6,0.1046,0.00012,7.75053]
[1778222618543,34.96,79585.84,38.6,0.10446,0.00012,7.74316]
[1778222618822,34.96,79584.69,38.6,0.10431,0.00012,7.73499]
[1778222623857,34.95,79586.1,38.6,0.10442,0.00012,7.7411]
[1778222628892,34.94,79586.6,38.6,0.10442,0.00012,7.74123]
[1778222634934,34.93,79587.4,38.6,0.10445,0.00012,7.7428]
[1778222639969,34.92,79586.93,38.6,0.10433,0.00012,7.73612]
[1778222642783,34.91,79584.76,38.6,0.10404,0.00012,7.72063]
[1778222648025,34.91,79582.95,38.6,0.10376,0.00012,7.70541]
[1778222653061,34.9,79581.9,38.6,0.10359,0.00012,7.69586]
[1778222656799,34.89,79580.0,38.6,0.10334,0.00012,7.68229]
[1778222656895,34.89,79577.44,38.6,0.10302,0.00012,7.66491]
[1778222659546,34.89,79576.12,38.6,0.10286,0.00012,7.65608]
[1778222659598,34.89,79576.6,38.6,0.10292,0.00012,7.65919]
[1778222663542,34.89,79574.77,38.6,0.10267,0.00012,7.64575]
[1778222669173,34.88,79574.57,38.6,0.10259,0.00012,7.64136]
[1778222674208,34.87,79574.43,38.6,0.10246,0.00012,7.63158]
[1778222679578,34.87,79574.36,38.6,0.10242,0.00012,7.62938]
[1778222685520,34.86,79571.15,38.6,0.10199,0.00012,7.60561]
[1778222689309,34.86,79571.65,38.6,0.10202,0.00012,7.6073]
[1778222689423,34.86,79571.65,38.6,0.10202,0.00012,7.6073]
[1778222689494,34.86,79571.65,38.6,0.10202,0.00012,7.6073]
[1778222690808,34.86,79569.45,38.6,0.10175,0.00012,7.59241]
[1778222690960,34.86,79569.45,38.6,0.10175,0.00012,7.59241]
[1778222691053,34.85,79553.45,38.6,0.09984,0.00012,7.4868]
[1778222691220,34.85,79553.45,38.6,0.09984,0.00012,7.4868]
[1778222691745,34.85,79553.45,38.6,0.09984,0.00012,7.4868]
[1778222691780,34.85,79553.45,38.6,0.09984,0.00012,7.4868]
[1778222691899,34.85,79553.45,38.6,0.09984,0.00012,7.4868]
[1778222691930,34.85,79545.76,38.6,0.09894,0.00012,7.43655]
[1778222693031,34.85,79545.76,38.6,0.09894,0.00012,7.43655]
[1778222698382,34.85,79538.88,38.6,0.09812,0.00012,7.39098]
[1778222702411,34.85,79553.02,38.6,0.09977,0.00012,7.48283]
[1778222707446,34.85,79550.98,38.6,0.0995,0.00012,7.46831]
[1778222709768,34.85,79549.25,38.6,0.0993,0.00012,7.45678]
[1778222716087,34.84,79548.75,38.6,0.09922,0.00012,7.45235]
[1778222726000,34.84,79548.47,38.6,0.09915,0.00012,7.44864]
[1778222731620,34.84,79548.28,38.6,0.09903,0.00012,7.43956]
[1778222734639,34.83,79540.52,38.6,0.09812,0.00012,7.38849]
[1778222741688,34.83,79537.82,38.6,0.09779,0.00012,7.37041]
[1778222742729,34.83,79537.82,38.6,0.09779,0.00012,7.37041]
[1778222742779,34.83,79537.82,38.6,0.09779,0.00012,7.37041]
[1778222745016,34.83,79533.64,38.6,0.09731,0.00012,7.34314]
[1778222745741,34.83,79532.89,38.6,0.09722,0.00012,7.33826]
[1778222750802,34.83,79527.65,38.6,0.09662,0.00012,7.30441]
[1778222757161,34.83,79526.86,38.6,0.09653,0.00012,7.29965]
[1778222757168,34.83,79526.66,38.6,0.09651,0.00012,7.29842]
[1778222759441,34.84,79525.98,38.6,0.09645,0.00011,7.29488]
[1778222760676,34.84,79525.98,38.6,0.09645,0.00011,7.29496]
[1778222761454,34.84,79526.18,38.6,0.09648,0.00011,7.29634]
[1778222762669,34.84,79526.63,38.6,0.09653,0.00012,7.29933]
[1778222762797,34.84,79526.63,38.6,0.09653,0.00012,7.29933]
[1778222767870,34.84,79527.24,38.6,0.09661,0.00012,7.30369]
[1778222768391,34.84,79527.24,38.6,0.09661,0.00012,7.30369]
[1778222773721,34.84,79534.34,38.6,0.09743,0.00012,7.34983]
[1778222779954,34.84,79533.26,38.6,0.0973,0.00012,7.3426]
[1778222783023,34.84,79530.05,38.6,0.09693,0.00012,7.3217]
[1778222788509,34.84,79528.4,38.6,0.09674,0.00012,7.31108]
[1778222793799,34.84,79529.08,38.6,0.09674,0.00012,7.30905]
[1778222793845,34.84,79529.08,38.6,0.09674,0.00012,7.30905]
[1778222794904,34.84,79526.97,38.6,0.0965,0.00012,7.2954]
[1778222795799,34.84,79521.43,38.6,0.09587,0.00011,7.25956]
[1778222801379,34.84,79524.84,38.6,0.09626,0.00011,7.28195]
[1778222803135,34.84,79524.88,38.6,0.09627,0.00011,7.28241]
[1778222805239,34.84,79523.47,38.6,0.09611,0.00011,7.27349]
[1778222805877,34.84,79523.47,38.6,0.09611,0.00011,7.27349]
[1778222805927,34.84,79523.47,38.6,0.09611,0.00011,7.27349]
[1778222806144,34.84,79515.56,38.6,0.09521,0.00011,7.22244]
[1778222806348,34.84,79515.56,38.6,0.09521,0.00011,7.22244]
[1778222806772,34.84,79515.56,38.6,0.09521,0.00011,7.22244]
[1778222807151,34.84,79502.01,38.6,0.09367,0.00011,7.13494]
[1778222808218,34.84,79500.33,38.6,0.09348,0.00011,7.12395]
[1778222808699,34.84,79500.33,38.6,0.09348,0.00011,7.12395]
[1778222814201,34.84,79505.08,38.6,0.094,0.00011,7.15389]
[1778222815811,34.84,79504.32,38.6,0.09392,0.00011,7.14891]
[1778222815815,34.84,79504.32,38.6,0.09392,0.00011,7.14891]
[1778222816215,34.84,79504.1,38.6,0.0939,0.00011,7.14778]
[1778222821250,34.84,79504.1,38.6,0.09392,0.00011,7.14922]
[1778222826110,34.84,79506.06,38.6,0.09416,0.00011,7.16264]
[1778222826212,34.85,79505.79,38.6,0.09414,0.00011,7.16145]
[1778222829089,34.85,79505.63,38.6,0.09412,0.00011,7.16032]
[1778222829127,34.85,79506.88,38.6,0.09426,0.00011,7.16826]
[1778222832327,34.85,79514.58,38.6,0.09514,0.00011,7.21837]
[1778222835474,34.85,79515.91,38.6,0.0953,0.00011,7.2273]
[1778222841390,34.85,79512.84,38.6,0.09497,0.00011,7.20874]
[1778222846425,34.85,79512.05,38.6,0.0949,0.00011,7.20461]
[1778222851460,34.86,79508.99,38.6,0.09449,0.00011,7.17937]
[1778222856495,34.86,79510.82,38.6,0.09472,0.00011,7.19225]
[1778222857533,34.86,79510.82,38.6,0.09472,0.00011,7.19225]
[1778222863377,34.86,79509.78,38.6,0.09462,0.00011,7.18666]
[1778222863545,34.86,79504.59,38.6,0.09404,0.00011,7.15373]
[1778222865474,34.86,79499.5,38.6,0.09347,0.00011,7.12097]
[1778222865746,34.86,79499.5,38.6,0.09347,0.00011,7.12097]
[1778222871601,34.86,79497.41,38.6,0.09323,0.00011,7.10729]
[1778222876982,34.86,79496.75,38.6,0.09315,0.00011,7.10292]
[1778222883123,34.86,79493.55,38.6,0.09279,0.00011,7.0822]
[1778222885574,34.86,79493.34,38.6,0.09277,0.00011,7.08086]
[1778222890735,34.86,79491.05,38.6,0.09251,0.00011,7.06619]
[1778222895770,34.86,79492.01,38.6,0.09262,0.00011,7.07233]
[1778222897785,34.86,79481.3,38.6,0.09143,0.00011,7.00399]
[1778222898574,34.86,79481.3,38.6,0.09143,0.00011,7.00399]
[1778222899988,34.86,79480.77,38.6,0.09137,0.00011,7.0007]
[1778222901813,34.86,79488.86,38.6,0.09227,0.00011,7.05248]
[1778222906848,34.86,79493.51,38.6,0.09279,0.00011,7.08205]
[1778222911883,34.86,79494.83,38.6,0.09286,0.00011,7.0837]
[1778222916918,34.86,79492.21,38.6,0.09256,0.00011,7.0667]
[1778222920249,34.86,79491.7,38.6,0.0925,0.00011,7.06338]
[1778222922984,34.86,79487.81,38.6,0.09207,0.00011,7.03853]
[1778222929002,34.86,79488.6,38.6,0.09216,0.00011,7.04361]
[1778222933030,34.86,79499.03,38.6,0.09332,0.00011,7.11017]
[1778222935339,34.86,79501.08,38.6,0.09355,0.00011,7.12321]
[1778222935347,34.86,79501.08,38.6,0.09355,0.00011,7.12321]
[1778222935900,34.86,79501.83,38.6,0.09363,0.00011,7.12789]
[1778222936051,34.86,79500.63,38.6,0.09349,0.00011,7.12006]
[1778222941128,34.86,79501.05,38.6,0.09356,0.00011,7.12374]
[1778222941203,34.86,79499.29,38.6,0.09336,0.00011,7.1127]
[1778222942493,34.86,79493.45,38.6,0.09271,0.00011,7.0752]
[1778222943328,34.86,79493.45,38.6,0.09271,0.00011,7.0752]
[1778222949786,34.86,79497.9,38.6,0.0932,0.00011,7.10334]
[1778222957200,34.86,79498.58,38.6,0.09326,0.00011,7.10702]
[1778222962235,34.86,79502.66,38.6,0.09371,0.00011,7.13263]
[1778222967271,34.86,79506.81,38.6,0.09417,0.00011,7.15859]
[1778222972306,34.85,79507.27,38.6,0.09413,0.00011,7.15426]
[1778222977341,34.85,79505.71,38.6,0.09394,0.00011,7.14347]
[1778222982376,34.85,79506.77,38.6,0.09405,0.00011,7.14974]
[1778222987411,34.85,79506.19,38.6,0.09398,0.00011,7.14554]
[1778222992446,34.85,79506.74,38.6,0.09403,0.00011,7.14865]
[1778222997481,34.85,79505.45,38.6,0.09388,0.00011,7.14001]
[1778223002709,34.85,79505.45,38.6,0.09388,0.00011,7.13982]
[1778223008743,34.85,79510.61,38.6,0.09445,0.00011,7.17242]
[1778223013658,34.84,79515.82,38.6,0.09503,0.00011,7.20537]
[1778223013663,34.84,79515.82,38.6,0.09503,0.00011,7.20537]
[1778223013759,34.84,79516.45,38.6,0.0951,0.00011,7.20928]
[1778223019635,34.85,79516.22,38.6,0.0951,0.00011,7.20909]
[1778223024670,34.85,79517.55,38.6,0.09527,0.00011,7.21871]
[1778223029705,34.85,79514.62,38.6,0.09495,0.00011,7.20085]
[1778223035747,34.86,79520.35,38.6,0.09556,0.00011,7.23259]
[1778223038659,34.86,79521.83,38.6,0.09573,0.00011,7.2425]
[1778223043878,34.86,79522.54,38.6,0.09583,0.00011,7.24788]
[1778223049845,34.86,79522.72,38.6,0.09587,0.00011,7.25005]
[1778223054881,34.86,79523.0,38.6,0.09591,0.00011,7.25255]
[1778223058489,34.86,79524.44,38.6,0.09608,0.00011,7.26226]
[1778223062132,34.87,79529.04,38.6,0.09662,0.00012,7.29231]
[1778223063695,34.87,79528.35,38.6,0.09654,0.00012,7.28796]
[1778223068982,34.87,79526.18,38.6,0.0963,0.00011,7.27433]
[1778223074024,34.87,79527.37,38.6,0.09644,0.00012,7.2824]
[1778223080067,34.87,79527.01,38.6,0.09641,0.00011,7.28049]
[1778223085102,34.87,79528.19,38.6,0.09655,0.00012,7.28845]
[1778223090137,34.87,79528.32,38.6,0.09657,0.00012,7.28959]
[1778223095172,34.87,79529.99,38.6,0.09669,0.00012,7.29411]
[1778223100207,34.87,79529.24,38.6,0.09661,0.00012,7.28948]
[1778223105243,34.87,79528.72,38.6,0.09655,0.00012,7.28635]
[1778223107052,34.87,79525.49,38.6,0.09618,0.00011,7.2655]
[1778223107269,34.87,79525.49,38.6,0.09618,0.00011,7.2655]
[1778223107284,34.87,79525.49,38.6,0.09618,0.00011,7.2655]
[1778223112702,34.87,79522.78,38.6,0.09588,0.00011,7.24848]
[1778223115704,34.88,79522.86,38.6,0.0959,0.00011,7.24942]
[1778223119024,34.88,79522.03,38.6,0.09581,0.00011,7.24438]
[1778223122402,34.88,79521.61,38.6,0.09577,0.00011,7.24199]
[1778223123492,34.88,79521.52,38.6,0.09576,0.00011,7.24163]
[1778223123542,34.88,79521.52,38.6,0.09576,0.00011,7.24163]
[1778223124084,34.88,79521.48,38.6,0.09575,0.00011,7.24138]
[1778223125495,34.88,79518.3,38.6,0.09539,0.00011,7.22096]
[1778223125502,34.88,79518.3,38.6,0.09539,0.00011,7.22096]
[1778223125541,34.88,79518.3,38.6,0.09539,0.00011,7.22096]
[1778223127072,34.88,79516.58,38.6,0.0952,0.00011,7.21013]
[1778223132431,34.88,79515.76,38.6,0.09512,0.00011,7.20577]
[1778223137468,34.88,79522.79,38.6,0.09594,0.00011,7.25196]
[1778223142503,34.89,79522.51,38.6,0.09592,0.00011,7.25061]
[1778223148545,34.89,79522.42,38.6,0.09592,0.00011,7.25068]
[1778223150042,34.89,79522.56,38.6,0.09594,0.00011,7.25168]
[1778223151376,34.89,79522.95,38.6,0.09598,0.00011,7.25431]
[1778223151941,34.89,79522.02,38.6,0.09581,0.00011,7.24184]
[1778223153532,34.89,79519.77,38.6,0.09555,0.00011,7.22743]
[1778223153611,34.89,79519.77,38.6,0.09555,0.00011,7.22743]
[1778223154128,34.89,79519.77,38.6,0.09555,0.00011,7.22743]
[1778223159623,34.89,79518.97,38.6,0.09548,0.00011,7.22327]
[1778223164659,34.89,79517.17,38.6,0.09528,0.00011,7.21243]
[1778223167432,34.89,79517.2,38.6,0.09529,0.00011,7.21279]
[1778223172144,34.9,79509.11,38.6,0.09439,0.00011,7.16181]
[1778223177750,34.9,79509.05,38.6,0.09441,0.00011,7.16299]
[1778223182435,34.9,79508.8,38.6,0.0944,0.00011,7.16206]
[1778223182444,34.9,79508.8,38.6,0.0944,0.00011,7.16206]
[1778223182535,34.9,79508.8,38.6,0.0944,0.00011,7.16206]
[1778223182967,34.9,79506.17,38.6,0.0941,0.00011,7.14539]
[1778223183888,34.9,79504.18,38.6,0.09388,0.00011,7.13287]
[1778223184601,34.9,79504.18,38.6,0.09388,0.00011,7.13287]
[1778223188431,34.91,79502.78,38.6,0.09374,0.00011,7.12498]
[1778223189930,34.91,79497.04,38.6,0.09311,0.00011,7.08883]
[1778223191510,34.91,79494.18,38.6,0.0928,0.00011,7.07089]
[1778223191905,34.91,79495.23,38.6,0.09293,0.00011,7.07832]
[1778223192541,34.91,79495.23,38.6,0.09293,0.00011,7.07832]
[1778223198897,34.92,79498.84,38.6,0.09337,0.00011,7.10368]
[1778223205946,34.92,79499.33,38.6,0.09347,0.00011,7.10901]
[1778223210984,34.93,79500.93,38.6,0.09367,0.00011,7.12072]
[1778223216019,34.93,79498.52,38.6,0.09335,0.00011,7.10029]
[1778223219301,34.93,79496.72,38.6,0.09316,0.00011,7.08943]
[1778223220034,34.94,79494.84,38.6,0.09296,0.00011,7.07776]
[1778223225759,34.94,79493.99,38.6,0.0929,0.00011,7.07444]
[1778223228058,34.94,79493.05,38.6,0.09281,0.00011,7.06918]
[1778223230123,34.95,79493.27,38.6,0.09285,0.00011,7.0713]
[1778223231872,34.95,79489.99,38.6,0.09249,0.00011,7.0511]
[1778223233713,34.95,79490.56,38.6,0.09256,0.00011,7.05512]
[1778223236778,34.95,79490.75,38.6,0.0926,0.00011,7.05736]
[1778223241835,34.96,79490.88,38.6,0.09264,0.00011,7.05968]
[1778223242765,34.96,79491.67,38.6,0.09274,0.00011,7.06544]
[1778223242883,34.96,79491.67,38.6,0.09274,0.00011,7.06544]
[1778223243480,34.96,79491.67,38.6,0.09274,0.00011,7.06544]
[1778223249253,34.96,79492.58,38.6,0.09289,0.00011,7.07367]
[1778223250535,34.96,79492.58,38.6,0.09289,0.00011,7.07367]
[1778223255918,34.97,79491.88,38.6,0.09285,0.00011,7.07124]
[1778223262344,34.98,79490.55,38.6,0.09274,0.00011,7.0651]
[1778223265586,34.98,79490.63,38.6,0.09276,0.00011,7.06627]
[1778223266853,34.98,79491.25,38.6,0.09284,0.00011,7.07089]
[1778223270972,34.98,79491.2,38.6,0.09286,0.00011,7.07183]
[1778223274504,34.99,79490.88,38.6,0.09277,0.00011,7.06421]
[1778223276872,34.99,79488.02,38.6,0.09246,0.00011,7.04695]
[1778223279700,34.99,79488.75,38.6,0.09256,0.00011,7.05228]
[1778223279716,34.99,79488.75,38.6,0.09256,0.00011,7.05228]
[1778223280230,34.99,79488.75,38.6,0.09256,0.00011,7.05228]
[1778223281906,34.99,79496.92,38.6,0.09349,0.00011,7.10534]
[1778223285717,35.0,79502.29,38.6,0.09411,0.00011,7.14064]
[1778223291566,35.0,79503.73,38.6,0.09429,0.00011,7.15095]
[1778223293918,35.0,79503.59,38.6,0.09428,0.00011,7.15041]
[1778223295411,35.0,79510.11,38.6,0.09502,0.00011,7.19239]
[1778223300630,35.0,79511.91,38.6,0.09524,0.00011,7.20461]
[1778223300936,35.0,79511.91,38.6,0.09524,0.00011,7.20461]
[1778223307010,35.0,79511.17,38.6,0.09516,0.00011,7.20031]
[1778223312713,35.01,79511.86,38.6,0.09526,0.00011,7.20552]
[1778223317748,35.01,79511.0,38.6,0.09517,0.00011,7.20046]
[1778223322783,35.01,79511.03,38.6,0.09518,0.00011,7.20111]
[1778223325855,35.01,79509.01,38.6,0.09495,0.00011,7.18833]
[1778223328241,35.01,79507.62,38.6,0.0948,0.00011,7.17963]
[1778223330602,35.01,79506.95,38.6,0.09473,0.00011,7.17557]
[1778223331834,35.01,79506.79,38.6,0.09471,0.00011,7.1748]
[1778223334142,35.01,79499.92,38.6,0.09387,0.00011,7.12453]
[1778223336742,35.01,79496.03,38.6,0.09344,0.00011,7.1001]
[1778223342188,35.02,79494.1,38.6,0.09324,0.00011,7.08899]
[1778223347962,35.02,79493.57,38.6,0.09322,0.00011,7.08764]
[1778223350700,35.02,79493.17,38.6,0.09318,0.00011,7.08534]
[1778223356103,35.03,79492.66,38.6,0.09315,0.00011,7.08366]
[1778223356896,35.03,79494.41,38.6,0.09335,0.00011,7.09508]
[1778223360062,35.03,79493.79,38.6,0.09329,0.00011,7.09186]
[1778223362447,35.03,79486.57,38.6,0.0925,0.00011,7.04639]
[1778223364430,35.03,79485.61,38.6,0.0924,0.00011,7.04094]
[1778223368183,35.04,79484.59,38.6,0.09231,0.00011,7.03577]
[1778223373745,35.04,79480.07,38.6,0.09184,0.00011,7.00886]
[1778223379182,35.05,79481.49,38.6,0.09204,0.00011,7.02037]
[1778223385226,35.05,79479.94,38.6,0.09191,0.00011,7.0126]
[1778223390818,35.06,79479.52,38.6,0.09189,0.00011,7.01168]
[1778223396302,35.07,79478.63,38.6,0.09176,0.00011,7.00158]
[1778223401830,35.07,79478.51,38.6,0.09178,0.00011,7.00255]
[1778223407379,35.08,79479.65,38.6,0.09194,0.00011,7.01173]
[1778223412414,35.08,79479.35,38.6,0.09193,0.00011,7.01142]
[1778223412839,35.08,79479.35,38.6,0.09193,0.00011,7.01142]
[1778223417712,35.08,79478.98,38.6,0.09191,0.00011,7.01032]
[1778223419735,35.08,79475.25,38.6,0.09151,0.00011,6.98732]
[1778223420532,35.09,79474.92,38.6,0.09149,0.00011,6.98591]
[1778223422317,35.09,79474.95,38.6,0.0915,0.00011,6.98645]
[1778223427520,35.09,79476.25,38.6,0.09167,0.00011,6.99666]
[1778223433561,35.1,79476.12,38.6,0.09169,0.00011,6.99774]
[1778223437910,35.1,79476.12,38.6,0.09172,0.00011,6.99899]
[1778223438513,35.1,79476.12,38.6,0.09172,0.00011,6.99899]
[1778223440550,35.1,79485.25,38.6,0.09274,0.00011,7.05743]
[1778223443148,35.11,79484.35,38.6,0.09265,0.00011,7.05239]
[1778223448666,35.11,79484.44,38.6,0.09268,0.00011,7.05433]
[1778223453701,35.11,79484.36,38.6,0.09262,0.00011,7.04841]
[1778223453974,35.11,79484.36,38.6,0.09262,0.00011,7.04841]
[1778223459743,35.12,79480.7,38.6,0.09224,0.00011,7.02672]
[1778223464779,35.12,79481.21,38.6,0.09232,0.00011,7.03127]
[1778223469813,35.12,79481.25,38.6,0.09235,0.00011,7.03282]
[1778223474849,35.13,79479.99,38.6,0.09223,0.00011,7.02613]
[1778223479884,35.13,79480.27,38.6,0.09229,0.00011,7.02946]
[1778223485518,35.13,79481.97,38.6,0.0925,0.00011,7.04124]
[1778223490961,35.14,79480.64,38.6,0.09238,0.00011,7.03458]
[1778223495996,35.14,79480.77,38.6,0.09242,0.00011,7.03662]
[1778223501032,35.15,79484.48,38.6,0.09285,0.00011,7.0613]
[1778223506067,35.15,79482.07,38.6,0.0926,0.00011,7.04713]
[1778223510875,35.15,79482.2,38.6,0.09263,0.00011,7.04865]
[1778223511699,35.15,79480.92,38.6,0.09249,0.00011,7.04077]
[1778223517146,35.16,79479.61,38.6,0.0923,0.00011,7.02775]
[1778223522181,35.16,79479.36,38.6,0.0923,0.00011,7.02746]
[1778223527216,35.16,79480.83,38.6,0.09248,0.00011,7.03801]
[1778223531298,35.17,79480.57,38.6,0.09247,0.00011,7.03709]
[1778223537489,35.17,79488.29,38.6,0.09334,0.00011,7.08711]
[1778223538896,35.17,79489.22,38.6,0.09345,0.00011,7.09319]
[1778223549370,35.18,79491.85,38.6,0.09378,0.00011,7.11181]
[1778223554405,35.18,79490.95,38.6,0.09369,0.00011,7.10685]
[1778223557032,35.18,79492.16,38.6,0.09383,0.00011,7.11486]
[1778223558485,35.18,79493.59,38.6,0.094,0.00011,7.1241]
[1778223564332,35.18,79491.45,38.6,0.09377,0.00011,7.11131]
[1778223569895,35.18,79488.14,38.6,0.09341,0.00011,7.09103]
[1778223570651,35.18,79488.06,38.6,0.09341,0.00011,7.09086]
[1778223572523,35.18,79489.2,38.6,0.09347,0.00011,7.09173]
[1778223573073,35.18,79489.91,38.6,0.09355,0.00011,7.09641]
[1778223579762,35.19,79490.63,38.6,0.09365,0.00011,7.1019]
[1778223579763,35.19,79490.63,38.6,0.09365,0.00011,7.1019]
[1778223579773,35.19,79490.63,38.6,0.09365,0.00011,7.1019]
[1778223584570,35.19,79490.57,38.6,0.09365,0.00011,7.10224]
[1778223584797,35.19,79490.57,38.6,0.09365,0.00011,7.10224]
[1778223585623,35.19,79507.0,38.6,0.09551,0.00011,7.20728]
[1778223590845,35.19,79512.14,38.6,0.09609,0.00011,7.23999]
[1778223596700,35.19,79515.06,38.6,0.09642,0.00011,7.2582]
[1778223601888,35.19,79512.77,38.6,0.09615,0.00011,7.24327]
[1778223602832,35.19,79505.69,38.6,0.09534,0.00011,7.1979]
[1778223603805,35.19,79498.44,38.6,0.09452,0.00011,7.15164]
[1778223610800,35.19,79493.63,38.6,0.094,0.00011,7.12208]
[1778223614465,35.19,79492.07,38.6,0.09384,0.00011,7.11259]
[1778223614556,35.19,79492.07,38.6,0.09384,0.00011,7.11259]
[1778223615960,35.19,79491.4,38.6,0.09376,0.00011,7.10848]
[1778223616981,35.19,79490.9,38.6,0.09371,0.00011,7.10547]
[1778223617350,35.19,79487.86,38.6,0.09337,0.00011,7.08632]
[1778223617979,35.19,79487.86,38.6,0.09337,0.00011,7.08632]
[1778223619291,35.19,79476.96,38.6,0.09217,0.00011,7.01762]
[1778223625710,35.2,79477.6,38.6,0.09227,0.00011,7.02315]
[1778223625779,35.2,79477.6,38.6,0.09227,0.00011,7.02315]
[1778223628757,35.2,79468.66,38.6,0.0913,0.00011,6.96788]
[1778223635381,35.21,79469.28,38.6,0.09133,0.00011,6.96744]
[1778223635450,35.21,79469.28,38.6,0.09133,0.00011,6.96744]
[1778223635974,35.21,79457.56,38.6,0.09006,0.00011,6.89449]
[1778223638995,35.21,79466.62,38.6,0.09106,0.00011,6.95162]
[1778223644030,35.21,79465.04,38.6,0.09089,0.00011,6.94185]
[1778223645792,35.21,79465.31,38.6,0.09092,0.00011,6.94356]
[1778223645795,35.21,79465.31,38.6,0.09092,0.00011,6.94356]
[1778223646044,35.21,79466.34,38.6,0.09103,0.00011,6.95006]
[1778223651079,35.22,79466.08,38.6,0.09104,0.00011,6.95062]
[1778223651425,35.22,79466.08,38.6,0.09104,0.00011,6.95062]
[1778223657789,35.22,79462.9,38.6,0.09073,0.00011,6.93248]
[1778223660804,35.23,79464.02,38.6,0.09087,0.00011,6.94065]
[1778223660902,35.23,79463.75,38.6,0.09085,0.00011,6.93932]
[1778223662790,35.23,79455.72,38.6,0.08997,0.00011,6.88896]
[1778223668200,35.23,79456.03,38.6,0.09001,0.00011,6.89135]
[1778223673235,35.23,79456.0,38.6,0.09002,0.00011,6.89156]
[1778223678271,35.23,79457.63,38.6,0.0902,0.00011,6.90215]
[1778223684313,35.23,79457.01,38.6,0.09014,0.00011,6.89868]
[1778223689348,35.23,79456.04,38.6,0.09004,0.00011,6.89297]
[1778223696397,35.23,79455.81,38.6,0.08995,0.00011,6.88566]
[1778223701432,35.24,79455.64,38.6,0.08994,0.00011,6.88509]
[1778223703485,35.24,79456.21,38.6,0.09001,0.00011,6.88875]
[1778223703555,35.24,79456.13,38.6,0.09,0.00011,6.88834]
[1778223705218,35.24,79455.05,38.6,0.08989,0.00011,6.88204]
[1778223705546,35.24,79455.05,38.6,0.08989,0.00011,6.88204]
[1778223707826,35.24,79444.71,38.6,0.08879,0.00011,6.8184]
[1778223713516,35.25,79438.41,38.6,0.08819,0.00011,6.78333]
[1778223718022,35.26,79438.1,38.6,0.08819,0.00011,6.78322]
[1778223719615,35.26,79446.67,38.6,0.08913,0.00011,6.83777]
[1778223724640,35.27,79448.29,38.6,0.08934,0.00011,6.85028]
[1778223726389,35.27,79455.42,38.6,0.09014,0.00011,6.89621]
[1778223730956,35.27,79454.54,38.6,0.09005,0.00011,6.89112]
[1778223731012,35.27,79457.0,38.6,0.09032,0.00011,6.90669]
[1778223734663,35.27,79448.46,38.6,0.08938,0.00011,6.85244]
[1778223739698,35.27,79442.06,38.6,0.08868,0.00011,6.81195]
[1778223744733,35.27,79439.63,38.6,0.08841,0.00011,6.79639]
[1778223748817,35.27,79440.16,38.6,0.08847,0.00011,6.79953]
[1778223748913,35.27,79439.18,38.6,0.08836,0.00011,6.79337]
[1778223753981,35.27,79439.9,38.6,0.08839,0.00011,6.79268]
[1778223759838,35.28,79440.03,38.6,0.08843,0.00011,6.79536]
[1778223764873,35.28,79440.93,38.6,0.08855,0.00011,6.80227]
[1778223769908,35.28,79438.18,38.6,0.08828,0.00011,6.78642]
[1778223774943,35.29,79436.84,38.6,0.08816,0.00011,6.77952]
[1778223779978,35.29,79436.68,38.6,0.08817,0.00011,6.78]
[1778223785014,35.29,79435.33,38.6,0.08805,0.00011,6.77315]
[1778223790048,35.3,79435.42,38.6,0.08809,0.00011,6.77531]
[1778223795084,35.3,79439.06,38.6,0.08851,0.00011,6.79955]
[1778223795973,35.3,79439.06,38.6,0.08851,0.00011,6.79955]
[1778223797098,35.31,79447.92,38.6,0.08948,0.00011,6.85565]
[1778223802135,35.31,79449.48,38.6,0.08969,0.00011,6.86813]
[1778223806513,35.32,79448.01,38.6,0.08957,0.00011,6.86101]
[1778223812205,35.32,79442.87,38.6,0.08897,0.00011,6.82397]
[1778223815933,35.33,79442.2,38.6,0.08891,0.00011,6.82049]
[1778223816235,35.33,79440.7,38.6,0.08875,0.00011,6.8114]
[1778223820227,35.33,79432.24,38.6,0.08784,0.00011,6.75839]
[1778223826309,35.32,79431.2,38.6,0.08772,0.00011,6.75166]
[1778223831344,35.32,79431.7,38.6,0.08777,0.00011,6.75452]
[1778223836380,35.32,79431.08,38.6,0.0877,0.00011,6.75043]
[1778223842422,35.32,79431.13,38.6,0.0877,0.00011,6.75045]
[1778223847460,35.32,79432.17,38.6,0.08781,0.00011,6.75664]
[1778223853502,35.32,79430.72,38.6,0.08765,0.00011,6.74736]
[1778223858537,35.32,79430.69,38.6,0.08764,0.00011,6.74695]
[1778223864011,35.32,79428.69,38.6,0.08743,0.00011,6.73442]
[1778223869614,35.32,79429.85,38.6,0.08755,0.00011,6.74137]
[1778223874649,35.32,79428.11,38.6,0.08729,0.00011,6.72399]
[1778223877864,35.32,79427.99,38.6,0.08727,0.00011,6.72321]
[1778223878079,35.32,79422.24,38.6,0.08667,0.00011,6.68767]
[1778223878620,35.32,79422.24,38.6,0.08667,0.00011,6.68767]
[1778223884382,35.32,79421.95,38.6,0.08663,0.00011,6.68548]
[1778223889761,35.32,79423.99,38.6,0.08683,0.00011,6.69758]
[1778223892064,35.32,79423.71,38.6,0.0868,0.00011,6.69576]
[1778223897820,35.31,79424.26,38.6,0.08685,0.00011,6.69854]
[1778223902856,35.31,79422.8,38.6,0.08669,0.00011,6.6891]
[1778223906746,35.31,79421.95,38.6,0.0866,0.00011,6.68364]
[1778223911922,35.31,79414.16,38.6,0.08577,0.0001,6.63555]
[1778223917961,35.31,79412.81,38.6,0.08564,0.0001,6.62743]
[1778223923250,35.31,79411.76,38.6,0.08553,0.0001,6.62108]
[1778223928265,35.31,79411.83,38.6,0.08554,0.0001,6.62172]
[1778223934073,35.31,79411.35,38.6,0.08542,0.0001,6.61258]
[1778223939108,35.31,79410.1,38.6,0.08529,0.0001,6.60514]
[1778223944143,35.32,79405.41,38.6,0.08481,0.0001,6.57681]
[1778223949178,35.32,79400.53,38.6,0.08432,0.0001,6.54752]
[1778223953494,35.32,79398.91,38.6,0.08416,0.0001,6.53823]
[1778223953507,35.32,79398.91,38.6,0.08416,0.0001,6.53823]
[1778223953521,35.32,79398.91,38.6,0.08416,0.0001,6.53823]
[1778223953551,35.32,79398.91,38.6,0.08416,0.0001,6.53823]
[1778223953617,35.32,79398.91,38.6,0.08416,0.0001,6.53823]
[1778223955533,35.32,79393.88,38.6,0.08365,0.0001,6.50785]
[1778223955981,35.32,79393.88,38.6,0.08365,0.0001,6.50785]
[1778223961262,35.32,79381.44,38.6,0.0824,0.0001,6.4336]
[1778223963820,35.33,79377.57,38.6,0.08201,0.0001,6.41077]
[1778223969318,35.33,79378.52,38.6,0.08215,0.0001,6.41866]
[1778223974355,35.34,79374.48,38.6,0.08177,0.0001,6.39603]
[1778223975627,35.34,79374.36,38.6,0.08176,0.0001,6.39569]
[1778223981405,35.34,79367.4,38.6,0.0811,0.0001,6.35608]
[1778223983419,35.35,79358.77,38.6,0.08026,0.0001,6.30554]
[1778223985643,35.35,79357.15,38.6,0.08011,0.0001,6.29636]
[1778223987477,35.35,79356.39,38.6,0.08005,0.0001,6.29289]
[1778223992483,35.36,79365.82,38.6,0.08097,0.0001,6.34624]
[1778223996516,35.36,79364.85,38.6,0.0809,0.0001,6.34177]
[1778224001547,35.37,79358.25,38.6,0.08029,0.0001,6.30524]
[1778224006782,35.38,79364.61,38.6,0.08096,0.0001,6.34544]
[1778224012846,35.39,79367.18,38.6,0.08126,0.0001,6.36338]
[1778224018667,35.39,79364.03,38.6,0.081,0.0001,6.34752]
[1778224022406,35.4,79353.11,38.6,0.07993,0.0001,6.28345]
[1778224025876,35.41,79344.04,38.6,0.07907,0.0001,6.2317]
[1778224028402,35.41,79344.18,38.6,0.0791,0.0001,6.23317]
[1778224028418,35.41,79344.18,38.6,0.0791,0.0001,6.23317]
[1778224028435,35.41,79344.18,38.6,0.0791,0.0001,6.23317]
[1778224028428,35.41,79344.18,38.6,0.07911,0.0001,6.2338]
[1778224028776,35.41,79344.18,38.6,0.07911,0.0001,6.2338]
[1778224029045,35.41,79344.18,38.6,0.07911,0.0001,6.2338]
[1778224029297,35.41,79331.99,38.6,0.07793,0.0001,6.16207]
[1778224031117,35.41,79324.99,38.6,0.07725,0.0001,6.12106]
[1778224031188,35.41,79322.23,38.6,0.07699,0.0001,6.10519]
[1778224032567,35.42,79317.84,38.6,0.07659,0.0001,6.0802]
[1778224033366,35.42,79317.84,38.6,0.07659,0.0001,6.0802]
[1778224033371,35.42,79317.84,38.6,0.07659,0.0001,6.0802]
[1778224033375,35.42,79317.84,38.6,0.07659,0.0001,6.0802]
[1778224033370,35.42,79311.87,38.6,0.07603,0.0001,6.04604]
[1778224033776,35.42,79301.62,38.6,0.07506,9e-05,5.98665]
[1778224035346,35.42,79301.62,38.6,0.07506,9e-05,5.98665]
[1778224035490,35.42,79296.88,38.6,0.07462,9e-05,5.95966]
[1778224042122,35.43,79293.65,38.6,0.07439,9e-05,5.94488]
[1778224042146,35.43,79293.65,38.6,0.07439,9e-05,5.94488]
[1778224042748,35.43,79293.69,38.6,0.0744,9e-05,5.94579]
[1778224043471,35.43,79293.69,38.6,0.0744,9e-05,5.94579]
[1778224043523,35.44,79297.98,38.6,0.07482,9e-05,5.97139]
[1778224043846,35.44,79298.53,38.6,0.07488,9e-05,5.97522]
[1778224045115,35.44,79298.53,38.6,0.07488,9e-05,5.97522]
[1778224045320,35.44,79299.35,38.6,0.07497,9e-05,5.98102]
[1778224045532,35.44,79299.35,38.6,0.07497,9e-05,5.98102]
[1778224046285,35.44,79299.35,38.6,0.07497,9e-05,5.98102]
[1778224047295,35.44,79306.26,38.6,0.07564,0.0001,6.02194]
[1778224047396,35.44,79308.89,38.6,0.0759,0.0001,6.03786]
[1778224052909,35.46,79318.31,38.6,0.07682,0.0001,6.09219]
[1778224056671,35.47,79320.97,38.6,0.07711,0.0001,6.11028]
[1778224060966,35.48,79329.7,38.6,0.07802,0.0001,6.16554]
[1778224063045,35.48,79330.88,38.6,0.07815,0.0001,6.17321]
[1778224064417,35.48,79332.19,38.6,0.07829,0.0001,6.18163]
[1778224066371,35.48,79339.37,38.6,0.07901,0.0001,6.22546]
[1778224068018,35.49,79331.75,38.6,0.0783,0.0001,6.18205]
[1778224070727,35.49,79332.36,38.6,0.07838,0.0001,6.18696]
[1778224073059,35.5,79347.61,38.6,0.07991,0.0001,6.27945]
[1778224075070,35.5,79355.6,38.6,0.08072,0.0001,6.32816]
[1778224080105,35.51,79348.88,38.6,0.08009,0.0001,6.29027]
[1778224085140,35.51,79351.61,38.6,0.0804,0.0001,6.30897]
[1778224090175,35.52,79350.44,38.6,0.08032,0.0001,6.30437]
[1778224092191,35.52,79335.97,38.6,0.07891,0.0001,6.21925]
[1778224094205,35.53,79327.82,38.6,0.07814,0.0001,6.17228]
[1778224099240,35.54,79321.94,38.6,0.07763,0.0001,6.14119]
[1778224104275,35.55,79321.45,38.6,0.07764,0.0001,6.14193]
[1778224108519,35.56,79335.16,38.6,0.07902,0.0001,6.2258]
[1778224111324,35.56,79344.32,38.6,0.07988,0.0001,6.27557]
[1778224113809,35.56,79344.87,38.6,0.07995,0.0001,6.27989]
[1778224119380,35.57,79339.79,38.6,0.07951,0.0001,6.2529]
[1778224124415,35.58,79340.43,38.6,0.07962,0.0001,6.25948]
[1778224127811,35.58,79340.68,38.6,0.07967,0.0001,6.26262]
[1778224133480,35.59,79343.01,38.6,0.07995,0.0001,6.27966]
[1778224138516,35.6,79335.85,38.6,0.07929,0.0001,6.23977]
[1778224139338,35.6,79335.85,38.6,0.07929,0.0001,6.23977]
[1778224140204,35.6,79334.53,38.6,0.07917,0.0001,6.23253]
[1778224142548,35.61,79325.01,38.6,0.07827,0.0001,6.178]
[1778224147583,35.62,79325.08,38.6,0.07834,0.0001,6.18234]
[1778224152622,35.63,79329.18,38.6,0.0788,0.0001,6.20976]
[1778224157657,35.64,79335.82,38.6,0.0795,0.0001,6.25199]
[1778224162692,35.64,79336.63,38.6,0.07962,0.0001,6.25951]
[1778224168504,35.65,79337.18,38.6,0.07971,0.0001,6.26492]
[1778224173769,35.66,79339.0,38.6,0.07988,0.0001,6.273]
[1778224176790,35.66,79346.86,38.6,0.08068,0.0001,6.32113]
[1778224180264,35.67,79347.23,38.6,0.08073,0.0001,6.32419]
[1778224181028,35.67,79348.17,38.6,0.08083,0.0001,6.33021]
[1778224181113,35.67,79349.43,38.6,0.08097,0.0001,6.33813]
[1778224183403,35.69,79354.54,38.6,0.08162,0.0001,6.377]
[1778224184484,35.7,79373.02,38.6,0.08351,0.0001,6.48945]
[1778224189881,35.76,79380.38,38.6,0.08463,0.0001,6.55531]
[1778224194916,35.79,79379.31,38.6,0.08471,0.0001,6.56005]
[1778224199983,35.84,79384.12,38.6,0.08551,0.0001,6.60646]
[1778224200034,35.84,79384.12,38.6,0.08551,0.0001,6.60646]
[1778224205993,35.88,79387.34,38.6,0.08606,0.0001,6.63851]
[1778224211031,35.88,79387.52,38.6,0.0861,0.0001,6.64117]
[1778224211676,35.88,79387.52,38.6,0.0861,0.0001,6.64117]
[1778224212620,35.88,79387.52,38.6,0.0861,0.0001,6.64117]
[1778224222108,35.89,79385.17,38.6,0.08592,0.0001,6.63044]
[1778224227145,35.89,79376.34,38.6,0.08504,0.0001,6.57868]
[1778224232574,35.9,79374.72,38.6,0.08483,0.0001,6.56406]
[1778224232675,35.9,79374.84,38.6,0.08485,0.0001,6.56559]
[1778224238377,35.9,79375.29,38.6,0.0849,0.0001,6.5681]
[1778224238399,35.9,79376.24,38.6,0.08499,0.0001,6.57377]
[1778224242995,35.9,79378.7,38.6,0.08527,0.0001,6.59009]
[1778224243415,35.91,79377.65,38.6,0.08517,0.0001,6.58411]
[1778224244908,35.91,79376.74,38.6,0.08507,0.0001,6.57855]
[1778224245271,35.91,79377.28,38.6,0.08513,0.0001,6.58173]
[1778224250306,35.91,79375.19,38.6,0.08495,0.0001,6.57098]
[1778224255341,35.92,79376.74,38.6,0.08514,0.0001,6.58223]
[1778224256022,35.92,79376.74,38.6,0.08514,0.0001,6.58223]
[1778224256348,35.92,79376.68,38.6,0.08514,0.0001,6.58224]
[1778224257188,35.92,79376.68,38.6,0.08514,0.0001,6.58224]
[1778224257355,35.92,79376.1,38.6,0.08508,0.0001,6.57866]
[1778224257779,35.92,79376.1,38.6,0.08508,0.0001,6.57866]
[1778224258362,35.92,79376.14,38.6,0.08509,0.0001,6.57928]
[1778224262626,35.92,79376.21,38.6,0.08509,0.0001,6.57948]
[1778224263397,35.92,79362.92,38.6,0.08373,0.0001,6.49942]
[1778224268439,35.92,79361.9,38.6,0.08363,0.0001,6.49358]
[1778224272850,35.92,79362.86,38.6,0.08374,0.0001,6.49959]
[1778224273474,35.92,79361.18,38.6,0.08357,0.0001,6.48958]
[1778224278509,35.93,79361.75,38.6,0.08367,0.0001,6.4956]
[1778224281877,35.93,79367.88,38.6,0.08432,0.0001,6.53388]
[1778224286565,35.95,79359.86,38.6,0.08362,0.0001,6.49239]
[1778224287610,35.95,79359.86,38.6,0.08362,0.0001,6.49239]
[1778224292829,35.96,79365.55,38.6,0.08417,0.0001,6.52311]
[1778224298650,35.97,79366.17,38.6,0.08429,0.0001,6.52978]
[1778224299850,35.97,79366.0,38.6,0.08428,0.0001,6.52925]
[1778224305589,35.97,79368.87,38.6,0.08461,0.0001,6.54878]
[1778224310734,35.98,79374.25,38.6,0.08521,0.0001,6.58411]
[1778224316776,35.99,79374.05,38.6,0.08523,0.0001,6.58523]
[1778224319281,35.99,79373.55,38.6,0.08519,0.0001,6.58261]
[1778224319317,35.99,79373.55,38.6,0.08519,0.0001,6.58261]
[1778224319673,35.99,79373.55,38.6,0.08519,0.0001,6.58261]
[1778224319726,35.99,79373.55,38.6,0.08519,0.0001,6.58261]
[1778224319862,35.99,79373.85,38.6,0.08522,0.0001,6.5848]
[1778224321961,35.99,79382.33,38.6,0.08611,0.0001,6.63667]
[1778224323477,35.99,79384.99,38.6,0.08639,0.0001,6.65305]
[1778224326323,36.0,79385.1,38.6,0.08642,0.0001,6.65451]
[1778224326748,36.0,79385.1,38.6,0.08642,0.0001,6.65451]
[1778224329515,36.0,79392.39,38.6,0.08719,0.0001,6.69939]
[1778224334543,36.0,79395.27,38.6,0.0875,0.0001,6.71772]
[1778224339938,36.02,79395.04,38.6,0.08757,0.0001,6.72145]
[1778224344973,36.02,79395.51,38.6,0.08763,0.0001,6.725]
[1778224346750,36.02,79395.51,38.6,0.08763,0.0001,6.725]
[1778224348420,36.02,79395.47,38.6,0.08763,0.0001,6.72503]
[1778224354666,36.02,79395.22,38.6,0.08754,0.0001,6.71785]
[1778224355723,36.02,79397.21,38.6,0.08776,0.0001,6.7302]
[1778224358055,36.02,79398.52,38.6,0.0879,0.0001,6.73839]
[1778224364106,36.02,79397.6,38.6,0.08781,0.0001,6.73352]
[1778224369141,36.03,79397.41,38.6,0.0878,0.0001,6.73288]
[1778224374176,36.03,79399.29,38.6,0.08801,0.0001,6.74472]
[1778224377420,36.03,79399.58,38.6,0.08804,0.0001,6.74664]
[1778224383053,36.03,79394.5,38.6,0.08752,0.0001,6.71627]
[1778224388274,36.03,79390.8,38.6,0.08714,0.0001,6.69465]
[1778224393309,36.03,79390.15,38.6,0.08709,0.0001,6.69154]
[1778224396502,36.04,79389.68,38.6,0.08705,0.0001,6.68905]
[1778224397398,36.04,79383.89,38.6,0.08645,0.0001,6.65419]
[1778224403380,36.04,79377.99,38.6,0.08587,0.0001,6.62043]
[1778224408414,36.04,79377.61,38.6,0.08586,0.0001,6.6195]
[1778224411264,36.05,79377.55,38.6,0.08586,0.0001,6.61969]
[1778224415083,36.05,79377.21,38.6,0.08577,0.0001,6.61235]
[1778224415463,36.05,79364.1,38.6,0.08444,0.0001,6.53387]
[1778224417202,36.05,79361.99,38.6,0.08423,0.0001,6.52165]
[1778224418003,36.05,79362.71,38.6,0.08431,0.0001,6.5264]
[1778224418841,36.05,79362.71,38.6,0.08431,0.0001,6.5264]
[1778224423562,36.06,79361.14,38.6,0.08419,0.0001,6.51924]
[1778224425038,36.06,79361.1,38.6,0.08419,0.0001,6.51945]
[1778224426885,36.06,79360.77,38.6,0.08417,0.0001,6.5184]
[1778224426935,36.06,79360.44,38.6,0.08415,0.0001,6.51689]
[1778224427677,36.06,79360.44,38.6,0.08415,0.0001,6.51689]
[1778224431052,36.07,79359.21,38.6,0.08406,0.0001,6.51144]
[1778224431576,36.07,79347.52,38.6,0.08289,0.0001,6.44221]
[1778224436576,36.08,79341.22,38.6,0.0823,0.0001,6.40728]
[1778224442656,36.09,79344.69,38.6,0.08272,0.0001,6.43226]
[1778224447691,36.1,79353.25,38.6,0.08363,0.0001,6.48602]
[1778224452755,36.11,79355.63,38.6,0.08391,0.0001,6.50273]
[1778224457787,36.11,79354.53,38.6,0.08384,0.0001,6.49862]
[1778224462823,36.12,79350.5,38.6,0.08348,0.0001,6.47705]
[1778224467858,36.13,79348.4,38.6,0.08331,0.0001,6.46727]
[1778224472893,36.14,79348.93,38.6,0.08335,0.0001,6.46727]
[1778224477933,36.15,79355.8,38.6,0.08409,0.0001,6.51077]
[1778224482968,36.15,79355.06,38.6,0.08405,0.0001,6.5088]
[1778224486380,36.16,79357.93,38.6,0.08436,0.0001,6.52693]
[1778224490863,36.16,79359.99,38.6,0.0846,0.0001,6.54108]
[1778224492022,36.16,79359.62,38.6,0.08458,0.0001,6.53976]
[1778224492319,36.16,79359.62,38.6,0.08458,0.0001,6.53976]
[1778224493442,36.16,79358.16,38.6,0.08444,0.0001,6.53149]
[1778224493549,36.17,79339.33,38.6,0.08255,0.0001,6.41994]
[1778224494520,36.17,79321.3,38.6,0.08077,0.0001,6.31375]
[1778224495189,36.17,79321.3,38.6,0.08077,0.0001,6.31375]
[1778224496774,36.17,79320.59,38.6,0.08071,0.0001,6.30994]
[1778224496839,36.17,79320.59,38.6,0.08071,0.0001,6.30994]
[1778224496941,36.17,79320.99,38.6,0.08075,0.0001,6.31265]
[1778224498668,36.17,79315.14,38.6,0.08019,0.0001,6.27868]
[1778224498815,36.17,79311.14,38.6,0.0798,0.0001,6.25528]
[1778224503708,36.17,79310.35,38.6,0.07975,0.0001,6.25242]
[1778224503736,36.17,79310.35,38.6,0.07975,0.0001,6.25242]
[1778224503945,36.17,79310.35,38.6,0.07975,0.0001,6.25242]
[1778224503752,36.18,79308.2,38.6,0.07955,0.0001,6.24031]
[1778224504254,36.18,79308.2,38.6,0.07955,0.0001,6.24031]
[1778224504295,36.2,79316.47,38.6,0.08051,0.0001,6.29778]
[1778224505552,36.2,79316.47,38.6,0.08051,0.0001,6.29778]
[1778224505579,36.2,79321.72,38.6,0.08104,0.0001,6.32942]
[1778224511169,36.21,79314.11,38.6,0.08033,0.0001,6.28687]
[1778224516475,36.21,79320.83,38.6,0.08101,0.0001,6.32776]
[1778224518218,36.22,79329.02,38.6,0.08183,0.0001,6.37687]
[1778224523254,36.22,79329.08,38.6,0.08186,0.0001,6.37838]
[1778224528288,36.22,79323.7,38.6,0.08135,0.0001,6.34811]
[1778224531039,36.23,79321.28,38.6,0.08112,0.0001,6.33445]
[1778224531899,36.23,79321.28,38.6,0.08112,0.0001,6.33445]
[1778224538358,36.24,79320.19,38.6,0.08099,0.0001,6.32468]
[1778224541960,36.24,79320.36,38.6,0.08102,0.0001,6.32631]
[1778224547421,36.24,79321.25,38.6,0.08114,0.0001,6.33361]
[1778224552456,36.25,79321.57,38.6,0.0812,0.0001,6.3369]
[1778224557491,36.25,79324.58,38.6,0.08152,0.0001,6.35583]
[1778224562525,36.25,79324.9,38.6,0.08157,0.0001,6.35866]
[1778224567561,36.26,79320.95,38.6,0.0812,0.0001,6.3371]
[1778224572596,36.26,79319.35,38.6,0.08107,0.0001,6.32916]
[1778224573528,36.26,79319.35,38.6,0.08107,0.0001,6.32916]
[1778224578966,36.27,79320.55,38.6,0.08122,0.0001,6.33775]
[1778224579088,36.27,79319.09,38.6,0.08108,0.0001,6.3298]
[1778224579823,36.27,79319.09,38.6,0.08108,0.0001,6.3298]
[1778224579924,36.27,79319.26,38.6,0.0811,0.0001,6.3308]
[1778224581194,36.27,79318.0,38.6,0.08097,0.0001,6.32332]
[1778224586694,36.27,79313.81,38.6,0.08056,0.0001,6.29868]
[1778224589518,36.27,79314.11,38.6,0.08059,0.0001,6.30038]
[1778224589715,36.27,79317.78,38.6,0.08095,0.0001,6.32186]
[1778224594750,36.27,79327.38,38.6,0.08185,0.0001,6.37344]
[1778224596627,36.27,79332.4,38.6,0.08235,0.0001,6.40328]
[1778224596997,36.27,79332.4,38.6,0.08235,0.0001,6.40328]
[1778224597774,36.27,79349.73,38.6,0.0841,0.0001,6.50633]
[1778224599566,36.28,79356.04,38.6,0.08474,0.0001,6.5444]
[1778224604823,36.28,79355.05,38.6,0.08469,0.0001,6.54119]
[1778224609858,36.29,79354.86,38.6,0.08471,0.0001,6.5423]
[1778224614896,36.3,79353.95,38.6,0.08466,0.0001,6.53916]
[1778224617291,36.3,79353.73,38.6,0.08465,0.0001,6.53876]
[1778224617990,36.3,79343.72,38.6,0.08365,0.0001,6.47972]
[1778224620730,36.3,79337.55,38.6,0.08303,0.0001,6.44329]
[1778224620938,36.3,79336.39,38.6,0.08292,0.0001,6.43656]
[1778224621688,36.3,79336.39,38.6,0.08292,0.0001,6.43656]
[1778224621945,36.3,79336.19,38.6,0.08291,0.0001,6.43599]
[1778224626980,36.31,79335.85,38.6,0.08289,0.0001,6.4348]
[1778224632016,36.31,79326.67,38.6,0.08199,0.0001,6.38145]
[1778224637052,36.31,79326.67,38.6,0.08201,0.0001,6.38262]
[1778224639084,36.31,79326.59,38.6,0.08201,0.0001,6.38264]
[1778224640074,36.31,79322.4,38.6,0.0816,0.0001,6.35808]
[1778224642744,36.31,79322.37,38.6,0.08159,0.0001,6.35779]
[1778224643094,36.31,79328.54,38.6,0.0822,0.0001,6.39426]
[1778224648129,36.32,79328.37,38.6,0.08221,0.0001,6.39436]
[1778224653164,36.32,79337.57,38.6,0.08307,0.0001,6.44328]
[1778224657192,36.32,79327.59,38.6,0.08208,0.0001,6.38508]
[1778224662227,36.32,79326.55,38.6,0.082,0.0001,6.38024]
[1778224667262,36.33,79320.32,38.6,0.08141,0.0001,6.34492]
[1778224672297,36.33,79320.57,38.6,0.08146,0.0001,6.34787]
[1778224674311,36.33,79330.43,38.6,0.08245,0.0001,6.4064]
[1778224675464,36.33,79330.43,38.6,0.08245,0.0001,6.4064]
[1778224675931,36.33,79330.43,38.6,0.08245,0.0001,6.4064]
[1778224679346,36.34,79343.45,38.6,0.08376,0.0001,6.48406]
[1778224681779,36.34,79346.47,38.6,0.08406,0.0001,6.50206]
[1778224682085,36.34,79346.47,38.6,0.08406,0.0001,6.50206]
[1778224682097,36.34,79347.27,38.6,0.08415,0.0001,6.50687]
[1778224682817,36.34,79360.93,38.6,0.08554,0.0001,6.5887]
[1778224685935,36.34,79363.13,38.6,0.08578,0.0001,6.60255]
[1778224691430,36.35,79359.35,38.6,0.08543,0.0001,6.58244]
[1778224693050,36.35,79359.35,38.6,0.08543,0.0001,6.58244]
[1778224693104,36.35,79357.19,38.6,0.08522,0.0001,6.56995]
[1778224693904,36.35,79357.19,38.6,0.08522,0.0001,6.56995]
[1778224693980,36.35,79351.58,38.6,0.08466,0.0001,6.53695]
[1778224699362,36.36,79349.24,38.6,0.08446,0.0001,6.52544]
[1778224699547,36.36,79349.24,38.6,0.08446,0.0001,6.52544]
[1778224699828,36.36,79344.24,38.6,0.08397,0.0001,6.49625]
[1778224702005,36.36,79342.46,38.6,0.08378,0.0001,6.48539]
[1778224702025,36.36,79341.98,38.6,0.08373,0.0001,6.48226]
[1778224702786,36.36,79341.98,38.6,0.08373,0.0001,6.48226]
[1778224702884,36.36,79342.22,38.6,0.08375,0.0001,6.48339]
[1778224704538,36.35,79341.08,38.6,0.08363,0.0001,6.47636]
[1778224704639,36.35,79340.98,38.6,0.08361,0.0001,6.47549]
[1778224710497,36.36,79340.58,38.6,0.08358,0.0001,6.4736]
[1778224715601,36.36,79345.24,38.6,0.08399,0.0001,6.49555]
[1778224720636,36.36,79345.73,38.6,0.08405,0.0001,6.49888]
[1778224725671,36.36,79339.25,38.6,0.0834,0.0001,6.46094]
[1778224730706,36.36,79337.6,38.6,0.08325,0.0001,6.45186]
[1778224735741,36.36,79334.77,38.6,0.08298,0.0001,6.43587]
[1778224737968,36.36,79334.92,38.6,0.083,0.0001,6.43692]
[1778224738762,36.37,79325.38,38.6,0.08206,0.0001,6.38105]
[1778224741783,36.37,79335.48,38.6,0.08307,0.0001,6.44134]
[1778224746818,36.37,79340.43,38.6,0.08358,0.0001,6.47126]
[1778224749101,36.37,79340.96,38.6,0.08364,0.0001,6.47451]
[1778224749485,36.37,79340.71,38.6,0.08361,0.0001,6.47325]
[1778224749839,36.37,79340.99,38.6,0.08364,0.0001,6.4749]
[1778224753867,36.38,79349.83,38.6,0.08457,0.0001,6.52948]
[1778224758902,36.38,79345.22,38.6,0.08414,0.0001,6.50445]
[1778224759397,36.38,79345.22,38.6,0.08414,0.0001,6.50445]
[1778224760036,36.38,79345.22,38.6,0.08414,0.0001,6.50445]
[1778224767129,36.39,79342.27,38.6,0.08391,0.0001,6.49071]
[1778224767230,36.4,79342.27,38.6,0.08393,0.0001,6.49177]
[1778224773000,36.4,79342.66,38.6,0.0839,0.0001,6.48801]
[1778224778035,36.4,79334.35,38.6,0.08308,0.0001,6.43933]
[1778224783070,36.4,79335.51,38.6,0.08321,0.0001,6.44691]
[1778224788105,36.4,79336.87,38.6,0.08335,0.0001,6.45555]
[1778224793140,36.41,79328.56,38.6,0.08254,0.0001,6.40723]
[1778224798175,36.41,79327.85,38.6,0.08248,0.0001,6.40389]
[1778224803211,36.41,79324.9,38.6,0.0822,0.0001,6.38741]
[1778224805224,36.41,79340.49,38.6,0.08376,0.0001,6.47971]
[1778224806297,36.41,79340.49,38.6,0.08376,0.0001,6.47971]
[1778224807238,36.41,79348.09,38.6,0.08453,0.0001,6.52493]
[1778224810170,36.42,79350.49,38.6,0.08479,0.0001,6.5401]
[1778224810259,36.42,79350.62,38.6,0.08481,0.0001,6.54129]
[1778224811902,36.42,79350.6,38.6,0.08482,0.0001,6.54158]
[1778224812025,36.42,79350.6,38.6,0.08482,0.0001,6.54158]
[1778224812273,36.42,79354.85,38.6,0.08525,0.0001,6.56722]
[1778224817914,36.42,79356.6,38.6,0.08546,0.0001,6.57905]
[1778224818814,36.42,79355.69,38.6,0.08537,0.0001,6.57398]
[1778224818830,36.42,79355.98,38.6,0.08541,0.0001,6.57606]
[1778224824365,36.42,79356.11,38.6,0.08541,0.0001,6.57628]
[1778224828393,36.42,79364.17,38.6,0.08623,0.0001,6.62393]
[1778224829426,36.42,79364.17,38.6,0.08623,0.0001,6.62393]
[1778224829798,36.42,79364.17,38.6,0.08623,0.0001,6.62393]
[1778224830797,36.42,79369.15,38.6,0.08673,0.0001,6.65356]
[1778224830801,36.42,79378.55,38.6,0.0877,0.0001,6.70974]
[1778224836450,36.42,79374.17,38.6,0.08719,0.0001,6.67792]
[1778224841749,36.43,79366.86,38.6,0.08645,0.0001,6.63501]
[1778224847461,36.43,79357.22,38.6,0.0855,0.0001,6.57933]
[1778224847562,36.43,79357.38,38.6,0.08552,0.0001,6.58063]
[1778224852562,36.43,79353.88,38.6,0.08516,0.0001,6.5593]
[1778224857597,36.43,79357.81,38.6,0.08555,0.0001,6.58226]
[1778224862632,36.43,79358.28,38.6,0.08559,0.0001,6.58447]
[1778224867667,36.43,79356.96,38.6,0.08544,0.0001,6.57612]
[1778224872702,36.43,79357.22,38.6,0.08546,0.0001,6.5772]
[1778224879751,36.42,79357.12,38.6,0.08544,0.0001,6.57595]
[1778224881203,36.42,79357.12,38.6,0.08544,0.0001,6.57595]
[1778224881719,36.42,79356.89,38.6,0.08542,0.0001,6.57448]
[1778224881797,36.42,79356.89,38.6,0.08542,0.0001,6.57448]
[1778224881984,36.42,79356.89,38.6,0.08542,0.0001,6.57448]
[1778224882070,36.42,79347.85,38.6,0.0845,0.0001,6.52066]
[1778224883779,36.42,79336.07,38.6,0.0833,0.0001,6.45017]
[1778224888814,36.42,79330.65,38.6,0.08273,0.0001,6.41683]
[1778224891835,36.41,79340.89,38.6,0.08367,0.0001,6.47011]
[1778224893960,36.41,79342.19,38.6,0.0838,0.0001,6.47746]
[1778224894197,36.41,79345.91,38.6,0.08417,0.0001,6.49915]
[1778224899891,36.41,79340.9,38.6,0.08366,0.0001,6.4696]
[1778224904926,36.41,79341.16,38.6,0.0837,0.0001,6.4715]
[1778224909961,36.41,79340.74,38.6,0.08366,0.0001,6.46942]
[1778224915039,36.42,79346.22,38.6,0.08422,0.0001,6.50209]
[1778224921038,36.42,79351.11,38.6,0.08471,0.0001,6.53108]
[1778224926073,36.42,79350.46,38.6,0.08464,0.0001,6.52719]
[1778224927328,36.42,79350.46,38.6,0.08464,0.0001,6.52719]
[1778224928087,36.42,79349.25,38.6,0.08452,0.0001,6.52]
[1778224931774,36.42,79346.14,38.6,0.08423,0.0001,6.50292]
[1778224932117,36.42,79343.82,38.6,0.08401,0.0001,6.48965]
[1778224932892,36.42,79343.82,38.6,0.08401,0.0001,6.48965]
[1778224933314,36.42,79338.78,38.6,0.0835,0.0001,6.45989]
[1778224937023,36.42,79335.66,38.6,0.08317,0.0001,6.4403]
[1778224939399,36.42,79327.37,38.6,0.08234,0.0001,6.39127]
[1778224945550,36.41,79326.74,38.6,0.08225,0.0001,6.38622]
[1778224945693,36.41,79326.74,38.6,0.08225,0.0001,6.38622]
[1778224947645,36.41,79322.29,38.6,0.0818,0.0001,6.35954]
[1778224952661,36.41,79319.77,38.6,0.08147,0.0001,6.33775]
[1778224953568,36.41,79319.44,38.6,0.08144,0.0001,6.33567]
[1778224957294,36.41,79310.33,38.6,0.08054,0.0001,6.28196]
[1778224960003,36.41,79310.21,38.6,0.08052,0.0001,6.28114]
[1778224963448,36.41,79308.11,38.6,0.08031,0.0001,6.26877]
[1778224963460,36.41,79309.82,38.6,0.08048,0.0001,6.2787]
[1778224964127,36.41,79309.82,38.6,0.08048,0.0001,6.2787]
[1778224964343,36.41,79323.19,38.6,0.08179,0.0001,6.35684]
[1778224967952,36.41,79324.72,38.6,0.08196,0.0001,6.36659]
[1778224968248,36.41,79324.72,38.6,0.08196,0.0001,6.36659]
[1778224970837,36.41,79326.41,38.6,0.08213,0.0001,6.37711]
[1778224975924,36.41,79321.97,38.6,0.08171,0.0001,6.35203]
[1778224976430,36.41,79317.51,38.6,0.08127,0.0001,6.32596]
[1778224976495,36.41,79317.51,38.6,0.08127,0.0001,6.32596]
[1778224978015,36.41,79316.71,38.6,0.08119,0.0001,6.32115]
[1778224978017,36.41,79316.71,38.6,0.08119,0.0001,6.32115]
[1778224979485,36.41,79314.05,38.6,0.08093,0.0001,6.30539]
[1778224980178,36.41,79314.05,38.6,0.08093,0.0001,6.30539]
[1778224980190,36.41,79314.05,38.6,0.08093,0.0001,6.30539]
[1778224980229,36.41,79314.05,38.6,0.08093,0.0001,6.30539]
[1778224980257,36.41,79314.05,38.6,0.08093,0.0001,6.30539]
[1778224980777,36.41,79308.75,38.6,0.08041,0.0001,6.27447]
[1778224982356,36.41,79303.24,38.6,0.07987,0.0001,6.24226]
[1778224984916,36.41,79312.94,38.6,0.08082,0.0001,6.29871]
[1778224990529,36.41,79310.92,38.6,0.08061,0.0001,6.28643]
[1778224995002,36.41,79306.89,38.6,0.08021,0.0001,6.26276]
[1778224995450,36.41,79306.89,38.6,0.08021,0.0001,6.26276]
[1778224996780,36.41,79301.45,38.6,0.07969,0.0001,6.23109]
[1778225002613,36.41,79299.96,38.6,0.07955,0.0001,6.22268]
[1778225007648,36.41,79302.71,38.6,0.07982,0.0001,6.23883]
[1778225012683,36.41,79301.96,38.6,0.07967,0.0001,6.22819]
[1778225015590,36.41,79302.64,38.6,0.07974,0.0001,6.23219]
[1778225020744,36.41,79302.13,38.6,0.07969,0.0001,6.22939]
[1778225025779,36.41,79305.66,38.6,0.08004,0.0001,6.25014]
[1778225030814,36.41,79304.68,38.6,0.07994,0.0001,6.2444]
[1778225034130,36.41,79304.56,38.6,0.07993,0.0001,6.24369]
[1778225039877,36.41,79302.83,38.6,0.07976,0.0001,6.23368]
[1778225044912,36.41,79297.71,38.6,0.07927,0.0001,6.20418]
[1778225050086,36.41,79298.42,38.6,0.07935,0.0001,6.20857]
[1778225051790,36.41,79290.52,38.6,0.07859,0.0001,6.16301]
[1778225051961,36.41,79282.22,38.6,0.0778,0.0001,6.1153]
[1778225056059,36.42,79276.23,38.6,0.07724,9e-05,6.08158]
[1778225062032,36.42,79276.09,38.6,0.07726,9e-05,6.08264]
[1778225067069,36.43,79271.41,38.6,0.07684,9e-05,6.05715]
[1778225073111,36.43,79271.78,38.6,0.07683,9e-05,6.05471]
[1778225073569,36.43,79271.78,38.6,0.07683,9e-05,6.05471]
[1778225074484,36.43,79271.78,38.6,0.07683,9e-05,6.05471]
[1778225080357,36.44,79278.49,38.6,0.07749,9e-05,6.09485]
[1778225085513,36.44,79280.55,38.6,0.07771,0.0001,6.10779]
[1778225095593,36.45,79278.05,38.6,0.07751,9e-05,6.09572]
[1778225101456,36.45,79275.32,38.6,0.07727,9e-05,6.08118]
[1778225101756,36.45,79275.05,38.6,0.07725,9e-05,6.08011]
[1778225105966,36.45,79274.35,38.6,0.0772,9e-05,6.07683]
[1778225105996,36.45,79274.35,38.6,0.0772,9e-05,6.07683]
[1778225111378,36.46,79270.65,38.6,0.07687,9e-05,6.05712]
[1778225116413,36.46,79269.28,38.6,0.07677,9e-05,6.05067]
[1778225121449,36.47,79268.36,38.6,0.0767,9e-05,6.04677]
[1778225121630,36.47,79268.36,38.6,0.0767,9e-05,6.04677]
[1778225122456,36.47,79268.33,38.6,0.07671,9e-05,6.04688]
[1778225127491,36.46,79263.35,38.6,0.07622,9e-05,6.01748]
[1778225127624,36.46,79263.35,38.6,0.07622,9e-05,6.01748]
[1778225127783,36.46,79263.35,38.6,0.07622,9e-05,6.01748]
[1778225128025,36.46,79263.35,38.6,0.07622,9e-05,6.01748]
[1778225128037,36.46,79263.35,38.6,0.07622,9e-05,6.01748]
[1778225128498,36.46,79260.42,38.6,0.07595,9e-05,6.00063]
[1778225128797,36.46,79260.42,38.6,0.07595,9e-05,6.00063]
[1778225129515,36.46,79260.42,38.6,0.07595,9e-05,6.00063]
[1778225129616,36.46,79257.88,38.6,0.07571,9e-05,5.98638]
[1778225130221,36.46,79257.88,38.6,0.07571,9e-05,5.98638]
[1778225130238,36.46,79257.88,38.6,0.07571,9e-05,5.98638]
[1778225130886,36.46,79258.44,38.6,0.07576,9e-05,5.98956]
[1778225131297,36.46,79258.44,38.6,0.07576,9e-05,5.98956]
[1778225131458,36.46,79258.44,38.6,0.07576,9e-05,5.98956]
[1778225131520,36.46,79256.47,38.6,0.07551,9e-05,5.97199]
[1778225133534,36.47,79244.77,38.6,0.07444,9e-05,5.90653]
[1778225135204,36.47,79243.65,38.6,0.07434,9e-05,5.90063]
[1778225135403,36.47,79243.65,38.6,0.07434,9e-05,5.90063]
[1778225138569,36.47,79254.67,38.6,0.07539,9e-05,5.96495]
[1778225141821,36.48,79247.83,38.6,0.07478,9e-05,5.92752]
[1778225142044,36.48,79247.83,38.6,0.07478,9e-05,5.92752]
[1778225142784,36.48,79249.19,38.6,0.07492,9e-05,5.93616]
[1778225143604,36.48,79250.14,38.6,0.07501,9e-05,5.94151]
[1778225143672,36.48,79250.14,38.6,0.07501,9e-05,5.94151]
[1778225143678,36.48,79250.14,38.6,0.07501,9e-05,5.94151]
[1778225146184,36.48,79258.04,38.6,0.07574,9e-05,5.98619]
[1778225151233,36.48,79256.44,38.6,0.07559,9e-05,5.97666]
[1778225151318,36.48,79256.25,38.6,0.07557,9e-05,5.97549]
[1778225156695,36.48,79254.69,38.6,0.07546,9e-05,5.96908]
[1778225160791,36.49,79253.19,38.6,0.07534,9e-05,5.96179]
[1778225161975,36.49,79252.4,38.6,0.07528,9e-05,5.95773]
[1778225162079,36.49,79252.4,38.6,0.07528,9e-05,5.95773]
[1778225162173,36.49,79252.4,38.6,0.07528,9e-05,5.95773]
[1778225162403,36.49,79252.4,38.6,0.07528,9e-05,5.95773]
[1778225163649,36.49,79260.31,38.6,0.07603,9e-05,6.00387]
[1778225163899,36.49,79260.31,38.6,0.07603,9e-05,6.00387]
[1778225165226,36.49,79262.16,38.6,0.07621,9e-05,6.0144]
[1778225170352,36.5,79251.43,38.6,0.07524,9e-05,5.95534]
[1778225175532,36.5,79247.27,38.6,0.07489,9e-05,5.93392]
[1778225182880,36.52,79242.65,38.6,0.07453,9e-05,5.91212]
[1778225187921,36.52,79242.3,38.6,0.07454,9e-05,5.91257]
[1778225192958,36.53,79242.18,38.6,0.0745,9e-05,5.90805]
[1778225197992,36.54,79242.91,38.6,0.07461,9e-05,5.91454]
[1778225203703,36.54,79249.79,38.6,0.07528,9e-05,5.95573]
[1778225203755,36.54,79249.79,38.6,0.07528,9e-05,5.95573]
[1778225210076,36.55,79257.32,38.6,0.07602,9e-05,6.00082]
[1778225215283,36.55,79265.02,38.6,0.07676,9e-05,6.04551]
[1778225215780,36.56,79261.71,38.6,0.07645,9e-05,6.02715]
[1778225221243,36.56,79261.09,38.6,0.07642,9e-05,6.02498]
[1778225227198,36.57,79262.37,38.6,0.07657,9e-05,6.03418]
[1778225227745,36.57,79262.37,38.6,0.07657,9e-05,6.03418]
[1778225230222,36.57,79271.9,38.6,0.07748,9e-05,6.08926]
[1778225235255,36.57,79264.07,38.6,0.07675,9e-05,6.04534]
[1778225240290,36.57,79270.92,38.6,0.07741,9e-05,6.08537]
[1778225243311,36.57,79279.13,38.6,0.0782,0.0001,6.1328]
[1778225248346,36.57,79284.92,38.6,0.07876,0.0001,6.16628]
[1778225253381,36.57,79286.49,38.6,0.07884,0.0001,6.16905]
[1778225260430,36.57,79286.89,38.6,0.07887,0.0001,6.17134]
[1778225265466,36.57,79287.78,38.6,0.07896,0.0001,6.1764]
[1778225270500,36.57,79285.85,38.6,0.07877,0.0001,6.1652]
[1778225276667,36.57,79285.75,38.6,0.07876,0.0001,6.16458]
[1778225282584,36.57,79286.14,38.6,0.0788,0.0001,6.16671]
[1778225287619,36.57,79287.54,38.6,0.07893,0.0001,6.17465]
[1778225292654,36.57,79287.02,38.6,0.07887,0.0001,6.17142]
[1778225297792,36.57,79285.67,38.6,0.07874,0.0001,6.16352]
[1778225303731,36.57,79288.51,38.6,0.07902,0.0001,6.17985]
[1778225304583,36.57,79288.51,38.6,0.07902,0.0001,6.17985]
[1778225309773,36.57,79299.32,38.6,0.08005,0.0001,6.24184]
[1778225315815,36.57,79297.21,38.6,0.07976,0.0001,6.22255]
[1778225318838,36.57,79288.05,38.6,0.07888,0.0001,6.16949]
[1778225323871,36.57,79284.88,38.6,0.07857,0.0001,6.15135]
[1778225328400,36.57,79286.04,38.6,0.07869,0.0001,6.15814]
[1778225333941,36.57,79287.96,38.6,0.07888,0.0001,6.16942]
[1778225335955,36.57,79296.17,38.6,0.07967,0.0001,6.2168]
[1778225340990,36.57,79299.9,38.6,0.08002,0.0001,6.23813]
[1778225346025,36.57,79300.95,38.6,0.08012,0.0001,6.24382]
[1778225351060,36.57,79299.77,38.6,0.08,0.0001,6.23657]
[1778225356095,36.56,79300.17,38.6,0.08003,0.0001,6.2385]
[1778225358974,36.56,79300.44,38.6,0.08005,0.0001,6.2399]
[1778225364857,36.56,79300.01,38.6,0.08,0.0001,6.237]
[1778225366980,36.56,79307.73,38.6,0.08075,0.0001,6.28151]
[1778225367675,36.56,79307.73,38.6,0.08075,0.0001,6.28151]
[1778225369358,36.56,79306.73,38.6,0.08065,0.0001,6.27541]
[1778225369368,36.56,79306.73,38.6,0.08065,0.0001,6.27541]
[1778225372526,36.56,79311.78,38.6,0.08106,0.0001,6.29794]
[1778225374037,36.56,79311.44,38.6,0.08102,0.0001,6.29561]
[1778225374831,36.56,79311.44,38.6,0.08102,0.0001,6.29561]
[1778225377398,36.56,79312.57,38.6,0.08112,0.0001,6.30165]
[1778225379411,36.56,79313.33,38.6,0.08119,0.0001,6.3057]
[1778225383533,36.55,79319.38,38.6,0.08177,0.0001,6.34012]
[1778225385298,36.55,79328.49,38.6,0.08266,0.0001,6.39259]
[1778225387743,36.55,79331.72,38.6,0.08297,0.0001,6.4112]
[1778225393035,36.54,79332.9,38.6,0.08305,0.0001,6.41587]
[1778225393196,36.54,79332.9,38.6,0.08305,0.0001,6.41587]
[1778225400167,36.54,79336.77,38.6,0.0834,0.0001,6.43665]
[1778225401692,36.53,79337.1,38.6,0.08342,0.0001,6.43735]
[1778225401702,36.53,79337.1,38.6,0.08342,0.0001,6.43735]
[1778225401816,36.53,79337.1,38.6,0.08342,0.0001,6.43735]
[1778225401904,36.53,79337.1,38.6,0.08342,0.0001,6.43735]
[1778225401872,36.53,79337.73,38.6,0.08347,0.0001,6.44065]
[1778225401942,36.53,79337.73,38.6,0.08347,0.0001,6.44065]
[1778225402419,36.53,79347.45,38.6,0.08445,0.0001,6.49798]
[1778225405349,36.53,79341.53,38.6,0.08385,0.0001,6.46283]
[1778225405440,36.53,79342.54,38.6,0.08395,0.0001,6.46874]
[1778225408032,36.53,79342.45,38.6,0.08392,0.0001,6.4673]
[1778225408461,36.53,79348.28,38.6,0.0845,0.0001,6.5013]
[1778225413496,36.53,79348.82,38.6,0.08455,0.0001,6.50396]
[1778225417654,36.53,79354.93,38.6,0.08516,0.0001,6.53981]
[1778225417690,36.53,79357.7,38.6,0.08544,0.0001,6.5561]
[1778225419655,36.52,79359.88,38.6,0.08566,0.0001,6.5685]
[1778225419731,36.52,79359.89,38.6,0.08565,0.0001,6.56799]
[1778225421552,36.52,79371.13,38.6,0.08679,0.0001,6.63458]
[1778225422075,36.52,79371.13,38.6,0.08679,0.0001,6.63458]
[1778225422805,36.52,79371.13,38.6,0.08679,0.0001,6.63458]
[1778225422906,36.52,79373.8,38.6,0.08706,0.0001,6.64995]
[1778225423336,36.52,79373.8,38.6,0.08706,0.0001,6.64995]
[1778225423751,36.52,79373.8,38.6,0.08706,0.0001,6.64995]
[1778225423800,36.52,79376.19,38.6,0.08731,0.0001,6.66425]
[1778225429614,36.52,79381.08,38.6,0.08779,0.0001,6.69229]
[1778225430513,36.51,79381.7,38.6,0.08785,0.0001,6.69565]
[1778225434623,36.51,79382.57,38.6,0.08785,0.0001,6.69325]
[1778225434697,36.51,79382.57,38.6,0.08785,0.0001,6.69325]
[1778225435564,36.51,79382.58,38.6,0.08783,0.0001,6.69259]
[1778225436321,36.51,79382.8,38.6,0.08785,0.0001,6.69355]
[1778225436508,36.51,79382.8,38.6,0.08785,0.0001,6.69355]
[1778225438393,36.51,79388.33,38.6,0.08841,0.0001,6.72598]
[1778225443707,36.5,79392.63,38.6,0.08882,0.0001,6.74927]
[1778225447864,36.49,79399.22,38.6,0.08949,0.00011,6.78752]
[1778225453777,36.48,79398.66,38.6,0.08936,0.00011,6.78059]
[1778225457402,36.48,79398.14,38.6,0.08928,0.00011,6.77591]
[1778225457437,36.48,79398.14,38.6,0.08928,0.00011,6.77591]
[1778225463847,36.47,79398.36,38.6,0.08924,0.00011,6.77356]
[1778225468882,36.46,79400.05,38.6,0.08937,0.00011,6.78124]
[1778225474924,36.45,79401.15,38.6,0.08943,0.00011,6.78477]
[1778225479960,36.39,79401.2,38.6,0.08907,0.00011,6.76407]
[1778225480967,36.39,79408.82,38.6,0.08987,0.00011,6.81022]
[1778225482583,36.39,79413.79,38.6,0.09039,0.00011,6.83993]
[1778225486977,36.38,79413.16,38.6,0.09029,0.00011,6.83383]
[1778225487005,36.38,79413.57,38.6,0.09032,0.00011,6.83575]
[1778225487012,36.38,79413.57,38.6,0.09032,0.00011,6.83575]
[1778225487020,36.38,79413.57,38.6,0.09032,0.00011,6.83575]
[1778225492013,36.37,79414.36,38.6,0.09028,0.00011,6.83115]
[1778225492016,36.37,79414.36,38.6,0.09028,0.00011,6.83115]
[1778225498087,36.36,79414.64,38.6,0.09024,0.00011,6.82899]
[1778225500706,36.36,79415.1,38.6,0.09028,0.00011,6.83124]
[1778225500732,36.36,79415.1,38.6,0.09028,0.00011,6.83124]
[1778225500737,36.36,79415.1,38.6,0.09028,0.00011,6.83124]
[1778225500757,36.36,79415.1,38.6,0.09028,0.00011,6.83124]
[1778225502597,36.36,79417.99,38.6,0.09057,0.00011,6.84772]
[1778225503586,36.35,79417.93,38.6,0.09055,0.00011,6.84679]
[1778225503599,36.35,79417.93,38.6,0.09055,0.00011,6.84679]
[1778225503660,36.35,79427.11,38.6,0.09153,0.00011,6.9022]
[1778225504442,36.35,79427.11,38.6,0.09153,0.00011,6.9022]
[1778225504489,36.35,79427.11,38.6,0.09153,0.00011,6.9022]
[1778225504590,36.35,79432.95,38.6,0.09215,0.00011,6.93728]
[1778225510645,36.35,79431.6,38.6,0.09198,0.00011,6.92776]
[1778225511005,36.35,79431.6,38.6,0.09198,0.00011,6.92776]
[1778225510998,36.35,79431.71,38.6,0.09199,0.00011,6.9282]
[1778225511545,36.35,79431.71,38.6,0.09199,0.00011,6.9282]
[1778225512006,36.34,79433.56,38.6,0.09217,0.00011,6.93862]
[1778225512741,36.34,79433.56,38.6,0.09217,0.00011,6.93862]
[1778225516987,36.34,79440.82,38.6,0.09294,0.00011,6.9823]
[1778225526090,36.33,79451.35,38.6,0.09404,0.00011,7.04378]
[1778225531319,36.32,79453.8,38.6,0.09426,0.00011,7.05659]
[1778225536354,36.32,79457.8,38.6,0.09467,0.00011,7.07927]
[1778225541088,36.31,79460.54,38.6,0.09494,0.00011,7.09449]
[1778225546866,36.31,79468.25,38.6,0.09575,0.00011,7.13982]
[1778225552467,36.29,79472.1,38.6,0.09604,0.00011,7.1532]
[1778225553975,36.29,79472.1,38.6,0.09604,0.00011,7.1532]
[1778225554041,36.29,79472.1,38.6,0.09604,0.00011,7.1532]
[1778225554036,36.29,79470.08,38.6,0.0958,0.00011,7.14012]
[1778225554854,36.29,79470.08,38.6,0.0958,0.00011,7.14012]
[1778225554890,36.29,79470.08,38.6,0.0958,0.00011,7.14012]
[1778225554908,36.29,79453.89,38.6,0.094,0.00011,7.03939]
[1778225560526,36.28,79455.41,38.6,0.09412,0.00011,7.04633]
[1778225562540,36.28,79464.41,38.6,0.0951,0.00011,7.10131]
[1778225567575,36.28,79466.66,38.6,0.09531,0.00011,7.11298]
[1778225572612,36.27,79467.53,38.6,0.09537,0.00011,7.11615]
[1778225577647,36.26,79469.25,38.6,0.09552,0.00011,7.12468]
[1778225582682,36.26,79472.59,38.6,0.09585,0.00011,7.1433]
[1778225587717,36.25,79475.6,38.6,0.09615,0.00011,7.15979]
[1778225592752,36.24,79481.82,38.6,0.0968,0.00011,7.19607]
[1778225598794,36.23,79482.31,38.6,0.0968,0.00011,7.19597]
[1778225603829,36.23,79487.09,38.6,0.09729,0.00011,7.22306]
[1778225608864,36.22,79486.89,38.6,0.09721,0.00011,7.21899]
[1778225613899,36.21,79482.61,38.6,0.09661,0.00011,7.18291]
[1778225617014,36.21,79482.31,38.6,0.09655,0.00011,7.18003]
[1778225617069,36.21,79482.31,38.6,0.09655,0.00011,7.18003]
[1778225617016,36.21,79474.85,38.6,0.09571,0.00011,7.13306]
[1778225624976,36.19,79474.27,38.6,0.09553,0.00011,7.12327]
[1778225627878,36.18,79474.56,38.6,0.09553,0.00011,7.12348]
[1778225633032,36.17,79479.51,38.6,0.096,0.00011,7.14972]
[1778225638067,36.16,79485.33,38.6,0.09658,0.00011,7.18196]
[1778225640166,36.15,79485.93,38.6,0.09662,0.00011,7.18402]
[1778225646126,36.14,79492.18,38.6,0.09723,0.00011,7.21782]
[1778225651161,36.12,79493.05,38.6,0.09723,0.00011,7.21781]
[1778225653487,36.12,79493.44,38.6,0.09726,0.00011,7.21933]
[1778225654690,36.11,79493.33,38.6,0.09723,0.00011,7.21772]
[1778225654790,36.11,79493.05,38.6,0.09718,0.00011,7.21504]
[1778225657468,36.11,79493.0,38.6,0.09715,0.00011,7.21375]
[1778225657569,36.11,79493.8,38.6,0.09724,0.00011,7.21827]
[1778225658286,36.11,79493.8,38.6,0.09724,0.00011,7.21827]
[1778225658291,36.11,79493.25,38.6,0.09716,0.00011,7.2139]
[1778225660417,36.1,79493.74,38.6,0.0972,0.00011,7.21647]
[1778225660435,36.1,79493.74,38.6,0.0972,0.00011,7.21647]
[1778225661360,36.1,79493.3,38.6,0.09714,0.00011,7.21322]
[1778225661461,36.1,79492.77,38.6,0.09707,0.00011,7.2094]
[1778225669291,36.08,79490.7,38.6,0.09671,0.00011,7.18916]
[1778225670511,36.08,79490.7,38.6,0.09671,0.00011,7.18916]
[1778225676340,36.06,79491.81,38.6,0.09664,0.00011,7.18323]
[1778225678355,36.06,79484.14,38.6,0.09574,0.00011,7.13345]
[1778225683394,36.04,79480.32,38.6,0.09524,0.00011,7.10562]
[1778225685407,36.04,79480.32,38.6,0.09524,0.00011,7.10562]
[1778225691450,36.03,79480.03,38.6,0.0951,0.00011,7.09751]
[1778225692915,36.03,79480.03,38.6,0.0951,0.00011,7.09751]
[1778225698499,36.01,79479.51,38.6,0.09494,0.00011,7.0888]
[1778225700616,36.01,79479.59,38.6,0.09493,0.00011,7.08852]
[1778225705772,36.0,79478.6,38.6,0.09475,0.00011,7.07843]
[1778225711810,35.98,79477.71,38.6,0.09457,0.00011,7.06827]
[1778225717632,35.97,79477.92,38.6,0.0945,0.00011,7.06455]
[1778225722667,35.96,79478.48,38.6,0.0945,0.00011,7.06461]
[1778225725688,35.95,79486.63,38.6,0.09538,0.00011,7.11344]
[1778225729716,35.94,79494.6,38.6,0.09622,0.00011,7.16029]
[1778225734752,35.93,79492.55,38.6,0.09583,0.00011,7.13663]
[1778225739787,35.92,79493.08,38.6,0.09582,0.00011,7.13606]
[1778225746008,35.91,79496.47,38.6,0.09615,0.00011,7.1541]
[1778225751087,35.9,79496.66,38.6,0.09608,0.00011,7.15042]
[1778225756139,35.88,79500.79,38.6,0.09647,0.00011,7.17224]
[1778225761941,35.87,79503.1,38.6,0.09663,0.00011,7.18094]
[1778225766976,35.86,79504.36,38.6,0.09669,0.00011,7.1847]
[1778225771004,35.85,79494.16,38.6,0.09548,0.00011,7.11723]
[1778225776040,35.84,79495.19,38.6,0.09555,0.00011,7.12148]
[1778225782083,35.82,79493.26,38.6,0.09523,0.00011,7.10346]
[1778225787119,35.81,79490.61,38.6,0.09486,0.00011,7.08331]
[1778225792153,35.8,79490.38,38.6,0.0947,0.00011,7.07177]
[1778225797188,35.76,79491.26,38.6,0.09452,0.00011,7.06179]
[1778225802223,35.7,79491.24,38.6,0.09414,0.00011,7.04109]
[1778225807258,35.69,79491.54,38.6,0.09412,0.00011,7.03989]
[1778225809272,35.68,79500.78,38.6,0.09514,0.00011,7.09677]
[1778225814307,35.67,79506.37,38.6,0.09571,0.00011,7.12848]
[1778225819344,35.66,79508.41,38.6,0.09587,0.00011,7.13766]
[1778225822212,35.66,79510.11,38.6,0.09604,0.00011,7.14693]
[1778225822254,35.66,79510.11,38.6,0.09604,0.00011,7.14693]
[1778225822250,35.66,79510.62,38.6,0.09608,0.00011,7.1494]
[1778225822365,35.66,79512.57,38.6,0.09629,0.00011,7.16098]
[1778225824812,35.65,79516.13,38.6,0.09668,0.00011,7.18276]
[1778225824892,35.65,79517.16,38.6,0.09679,0.00011,7.18849]
[1778225826555,35.65,79517.2,38.6,0.09678,0.00011,7.18837]
[1778225826656,35.65,79517.2,38.6,0.09678,0.00011,7.188]
[1778225829398,35.65,79517.2,38.6,0.09678,0.00011,7.188]
[1778225829414,35.64,79518.64,38.6,0.0969,0.00011,7.19474]
[1778225832239,35.64,79519.18,38.6,0.09695,0.00011,7.1978]
[1778225832340,35.64,79518.96,38.6,0.09691,0.00011,7.19567]
[1778225837470,35.63,79519.12,38.6,0.09686,0.00011,7.19273]
[1778225842505,35.62,79519.34,38.6,0.09681,0.00011,7.19023]
[1778225847540,35.6,79518.85,38.6,0.09669,0.00011,7.18327]
[1778225849422,35.6,79519.06,38.6,0.0967,0.00011,7.18385]
[1778225850312,35.6,79519.06,38.6,0.0967,0.00011,7.18385]
[1778225856224,35.59,79523.24,38.6,0.09702,0.00011,7.19911]
[1778225856311,35.59,79523.24,38.6,0.09702,0.00011,7.19911]
[1778225857083,35.59,79523.52,38.6,0.09703,0.00012,7.20012]
[1778225870701,35.55,79522.78,38.6,0.09674,0.00011,7.18404]
[1778225876743,35.54,79523.39,38.6,0.09673,0.00011,7.1834]
[1778225879398,35.54,79523.39,38.6,0.09671,0.00011,7.18266]
[1778225888578,35.52,79523.41,38.6,0.09661,0.00011,7.17689]
[1778225896884,35.5,79521.81,38.6,0.09628,0.00011,7.15882]
[1778225901920,35.49,79514.96,38.6,0.09544,0.00011,7.112]
[1778225906956,35.48,79515.13,38.6,0.0954,0.00011,7.10996]
[1778225911991,35.47,79515.06,38.6,0.09526,0.00011,7.09975]
[1778225917026,35.46,79521.81,38.6,0.09597,0.00011,7.13938]
[1778225931124,35.44,79521.89,38.6,0.09581,0.00011,7.13074]
[1778225937145,35.43,79522.25,38.6,0.09584,0.00011,7.13239]
[1778225943208,35.41,79524.79,38.6,0.096,0.00011,7.14148]
[1778225949250,35.4,79523.66,38.6,0.0958,0.00011,7.13045]
[1778225953322,35.4,79524.51,38.6,0.09588,0.00011,7.1346]
[1778225954752,35.4,79524.51,38.6,0.09585,0.00011,7.13334]
[1778225960328,35.38,79524.25,38.6,0.09574,0.00011,7.12731]
[1778225965363,35.37,79524.46,38.6,0.09571,0.00011,7.12557]
[1778225967286,35.37,79524.46,38.6,0.09571,0.00011,7.12557]
[1778225967317,35.37,79524.46,38.6,0.09571,0.00011,7.12557]
[1778225967377,35.37,79521.0,38.6,0.09529,0.00011,7.10234]
[1778225972412,35.24,79518.15,38.6,0.09406,0.00011,7.03203]
[1778225977448,35.21,79516.02,38.6,0.09361,0.00011,7.00678]
[1778225982483,35.2,79516.32,38.6,0.09357,0.00011,7.00467]
[1778225988196,35.18,79516.66,38.6,0.09354,0.00011,7.00282]
[1778225999603,35.15,79518.56,38.6,0.09356,0.00011,7.00446]
[1778226005972,35.15,79518.61,38.6,0.09354,0.00011,7.00318]
[1778226011691,35.13,79518.92,38.6,0.09343,0.00011,6.99729]
[1778226017469,35.12,79518.88,38.6,0.09337,0.00011,6.99391]
[1778226025788,35.1,79519.39,38.6,0.09329,0.00011,6.98946]
[1778226029193,35.09,79519.88,38.6,0.09332,0.00011,6.99105]
[1778226030359,35.09,79519.88,38.6,0.09331,0.00011,6.99028]
[1778226030382,35.09,79519.88,38.6,0.09331,0.00011,6.99028]
[1778226032461,35.09,79520.8,38.6,0.09338,0.00011,6.99461]
[1778226034469,35.08,79522.46,38.6,0.09347,0.00011,6.99701]
[1778226036245,35.08,79523.6,38.6,0.09357,0.00011,7.00272]
[1778226042907,35.06,79525.23,38.6,0.09364,0.00011,7.00685]
[1778226048253,35.05,79525.02,38.6,0.09356,0.00011,7.00243]
[1778226049889,35.05,79528.53,38.6,0.09393,0.00011,7.02331]
[1778226049904,35.05,79528.53,38.6,0.09393,0.00011,7.02331]
[1778226050617,35.05,79528.53,38.6,0.09393,0.00011,7.02331]
[1778226050617,35.04,79531.19,38.6,0.09422,0.00011,7.03953]
[1778226051566,35.04,79545.56,38.6,0.09587,0.00012,7.13123]
[1778226054124,35.04,79547.19,38.6,0.09604,0.00012,7.14059]
[1778226060033,35.03,79553.97,38.6,0.09675,0.00012,7.18008]
[1778226065068,35.02,79553.5,38.6,0.09664,0.00012,7.174]
[1778226070107,35.01,79552.11,38.6,0.09642,0.00012,7.16204]
[1778226075142,35.0,79552.49,38.6,0.09641,0.00012,7.16155]
[1778226080177,34.99,79551.23,38.6,0.09621,0.00012,7.15052]
[1778226085212,34.99,79552.47,38.6,0.0963,0.00012,7.15562]
[1778226090247,34.98,79555.47,38.6,0.0966,0.00012,7.172]
[1778226095282,34.97,79555.3,38.6,0.09645,0.00012,7.16118]
[1778226098918,34.96,79556.02,38.6,0.0965,0.00012,7.164]
[1778226099310,34.96,79558.2,38.6,0.09674,0.00012,7.17746]
[1778226103310,34.96,79562.08,38.6,0.09718,0.00012,7.20193]
[1778226103405,34.96,79562.08,38.6,0.09718,0.00012,7.20193]
[1778226104992,34.96,79568.25,38.6,0.0979,0.00012,7.24141]
[1778226108835,34.95,79571.44,38.6,0.0982,0.00012,7.25805]
[1778226110788,34.95,79574.91,38.6,0.0986,0.00012,7.27994]
[1778226113950,34.93,79574.95,38.6,0.09853,0.00012,7.27616]
[1778226114504,34.93,79574.95,38.6,0.09853,0.00012,7.27616]
[1778226122480,34.89,79576.76,38.6,0.09843,0.00012,7.27067]
[1778226127515,34.86,79579.64,38.6,0.09864,0.00012,7.2822]
[1778226132550,34.85,79578.54,38.6,0.09842,0.00012,7.27073]
[1778226137585,34.85,79578.69,38.6,0.09842,0.00012,7.2703]
[1778226142620,34.84,79578.94,38.6,0.09842,0.00012,7.27055]
[1778226147655,34.84,79568.15,38.6,0.09712,0.00012,7.19887]
[1778226148206,34.84,79568.15,38.6,0.09712,0.00012,7.19887]
[1778226153698,34.84,79565.05,38.6,0.09666,0.00012,7.17125]
[1778226158733,34.84,79565.73,38.6,0.09673,0.00012,7.17499]
[1778226163768,34.83,79566.03,38.6,0.09675,0.00012,7.17629]
[1778226168803,34.83,79565.94,38.6,0.09673,0.00012,7.17507]
[1778226171711,34.83,79565.94,38.6,0.09673,0.00012,7.17507]
[1778226177667,34.83,79564.28,38.6,0.09652,0.00012,7.16348]
[1778226182902,34.83,79558.23,38.6,0.0958,0.00012,7.12372]
[1778226188944,34.83,79562.68,38.6,0.09632,0.00012,7.15223]
[1778226194717,34.83,79565.55,38.6,0.09665,0.00012,7.17046]
[1778226205058,34.82,79565.25,38.6,0.09659,0.00012,7.16745]
[1778226209086,34.82,79557.42,38.6,0.09567,0.00012,7.11644]
[1778226215128,34.82,79556.98,38.6,0.09554,0.00012,7.10691]
[1778226220163,34.82,79556.9,38.6,0.09553,0.00012,7.10632]
[1778226225198,34.82,79557.25,38.6,0.09557,0.00012,7.10842]
[1778226230233,34.82,79558.26,38.6,0.09568,0.00012,7.11473]
[1778226233257,34.82,79565.83,38.6,0.09656,0.00012,7.16343]
[1778226238292,34.82,79564.06,38.6,0.09634,0.00012,7.15128]
[1778226243327,34.82,79565.22,38.6,0.09647,0.00012,7.15819]
[1778226248362,34.81,79562.27,38.6,0.09611,0.00012,7.13847]
[1778226253397,34.81,79562.91,38.6,0.09618,0.00012,7.14214]
[1778226258726,34.81,79563.16,38.6,0.0962,0.00012,7.14335]
[1778226264475,34.81,79558.86,38.6,0.09568,0.00012,7.11496]
[1778226269510,34.81,79560.93,38.6,0.09592,0.00012,7.12795]
[1778226274545,34.81,79561.27,38.6,0.09587,0.00012,7.12302]
[1778226279580,34.81,79561.21,38.6,0.09586,0.00012,7.12219]
[1778226284615,34.81,79559.01,38.6,0.09559,0.00012,7.10751]
[1778226288152,34.81,79558.0,38.6,0.09547,0.00012,7.10079]
[1778226288162,34.81,79558.0,38.6,0.09547,0.00012,7.10079]
[1778226288643,34.81,79566.41,38.6,0.09645,0.00012,7.15517]
[1778226293678,34.8,79567.69,38.6,0.09659,0.00012,7.1628]
[1778226299720,34.8,79568.4,38.6,0.09666,0.00012,7.16652]
[1778226304755,34.8,79569.09,38.6,0.09673,0.00012,7.1703]
[1778226309790,34.8,79571.58,38.6,0.09701,0.00012,7.18576]
[1778226315832,34.79,79572.55,38.6,0.0971,0.00012,7.19112]
[1778226320867,34.79,79575.47,38.6,0.09743,0.00012,7.20913]
[1778226325708,34.79,79578.36,38.6,0.09776,0.00012,7.22723]
[1778226326829,34.79,79578.76,38.6,0.0978,0.00012,7.22964]
[1778226327651,34.79,79578.84,38.6,0.09781,0.00012,7.22996]
[1778226328316,34.79,79578.84,38.6,0.09781,0.00012,7.22996]
[1778226329501,34.79,79578.98,38.6,0.09782,0.00012,7.23048]
[1778226332072,34.79,79580.22,38.6,0.09796,0.00012,7.23818]
[1778226337987,34.78,79581.2,38.6,0.09797,0.00012,7.23652]
[1778226345036,34.78,79581.28,38.6,0.09796,0.00012,7.23582]
[1778226350071,34.78,79581.25,38.6,0.09794,0.00012,7.23483]
[1778226355106,34.77,79580.1,38.6,0.09779,0.00012,7.22662]
[1778226360144,34.77,79580.38,38.6,0.09781,0.00012,7.22779]
[1778226363245,34.77,79580.86,38.6,0.09786,0.00012,7.23065]
[1778226363522,34.77,79580.86,38.6,0.09786,0.00012,7.23065]
[1778226363559,34.77,79579.58,38.6,0.09771,0.00012,7.22218]
[1778226364301,34.77,79579.58,38.6,0.09771,0.00012,7.22218]
[1778226364402,34.77,79567.14,38.6,0.09623,0.00012,7.14075]
[1778226368837,34.77,79563.72,38.6,0.09581,0.00012,7.11732]
[1778226374795,34.76,79563.66,38.6,0.09576,0.00012,7.1145]
[1778226380281,34.75,79563.71,38.6,0.09571,0.00012,7.11194]
[1778226382808,34.75,79563.63,38.6,0.09569,0.00012,7.11101]
[1778226382986,34.75,79563.63,38.6,0.09569,0.00012,7.11101]
[1778226388337,34.74,79569.24,38.6,0.0963,0.00012,7.14439]
[1778226394379,34.73,79568.26,38.6,0.09605,0.00012,7.12852]
[1778226397485,34.73,79567.35,38.6,0.09593,0.00012,7.1217]
[1778226404453,34.72,79568.03,38.6,0.09594,0.00012,7.12248]
[1778226408481,34.72,79556.49,38.6,0.09456,0.00012,7.04596]
[1778226413516,34.71,79557.8,38.6,0.09468,0.00012,7.05269]
[1778226418551,34.71,79558.04,38.6,0.09468,0.00012,7.05252]
[1778226423586,34.7,79557.8,38.6,0.09462,0.00012,7.04923]
[1778226428621,34.7,79558.09,38.6,0.09462,0.00012,7.04937]
[1778226433656,34.69,79557.71,38.6,0.09455,0.00012,7.0452]
[1778226438691,34.69,79557.95,38.6,0.09454,0.00012,7.04504]
[1778226443726,34.68,79559.6,38.6,0.0947,0.00012,7.05398]
[1778226448761,34.68,79559.89,38.6,0.09471,0.00012,7.05409]
[1778226453249,34.67,79565.39,38.6,0.09524,0.00012,7.08165]
[1778226453319,34.67,79565.39,38.6,0.09524,0.00012,7.08165]
[1778226453356,34.67,79565.39,38.6,0.09524,0.00012,7.08165]
[1778226453797,34.67,79573.13,38.6,0.09614,0.00012,7.1315]
[1778226455662,34.67,79575.1,38.6,0.09637,0.00012,7.14383]
[1778226456908,34.67,79573.83,38.6,0.09621,0.00012,7.13507]
[1778226457232,34.67,79573.87,38.6,0.0962,0.00012,7.13485]
[1778226457323,34.67,79573.87,38.6,0.0962,0.00012,7.13485]
[1778226457766,34.67,79573.87,38.6,0.0962,0.00012,7.13485]
[1778226462807,34.66,79570.9,38.6,0.09581,0.00012,7.11322]
[1778226465111,34.66,79570.87,38.6,0.09578,0.00012,7.11166]
[1778226465881,34.66,79562.88,38.6,0.09484,0.00012,7.05937]
[1778226470916,34.65,79561.8,38.6,0.09468,0.00012,7.05049]
[1778226475951,34.65,79559.61,38.6,0.0944,0.00012,7.03458]
[1778226480986,34.64,79558.82,38.6,0.09427,0.00012,7.02785]
[1778226486021,34.64,79562.49,38.6,0.09467,0.00012,7.04999]
[1778226491057,34.63,79562.96,38.6,0.09469,0.00012,7.051]
[1778226496091,34.63,79562.13,38.6,0.09456,0.00012,7.04402]
[1778226498105,34.62,79573.11,38.6,0.09584,0.00012,7.11466]
[1778226498294,34.62,79573.11,38.6,0.09584,0.00012,7.11466]
[1778226499112,34.62,79582.34,38.6,0.09692,0.00012,7.17439]
[1778226499137,34.62,79582.34,38.6,0.09692,0.00012,7.17439]
[1778226505154,34.61,79585.67,38.6,0.09725,0.00012,7.19307]
[1778226510189,34.61,79585.68,38.6,0.09721,0.00012,7.19067]
[1778226513912,34.61,79585.02,38.6,0.09704,0.00012,7.17869]
[1778226516149,34.6,79596.52,38.6,0.09838,0.00012,7.25251]
[1778226521266,34.59,79597.65,38.6,0.09845,0.00012,7.25657]
[1778226526529,34.59,79600.52,38.6,0.09876,0.00012,7.27319]
[1778226531237,34.58,79602.13,38.6,0.0989,0.00012,7.28105]
[1778226532153,34.58,79602.13,38.6,0.0989,0.00012,7.28105]
[1778226532272,34.58,79605.47,38.6,0.09929,0.00012,7.30248]
[1778226532456,34.58,79605.47,38.6,0.09929,0.00012,7.30248]
[1778226532459,34.57,79612.01,38.6,0.10007,0.00012,7.34502]
[1778226533975,34.57,79612.01,38.6,0.10007,0.00012,7.34502]
[1778226539394,34.57,79628.31,38.6,0.10204,0.00012,7.45126]
[1778226544429,34.57,79629.79,38.6,0.10219,0.00012,7.45955]
[1778226549464,34.56,79625.3,38.6,0.10161,0.00012,7.42841]
[1778226553562,34.56,79620.2,38.6,0.10098,0.00012,7.39397]
[1778226553626,34.56,79628.81,38.6,0.10203,0.00012,7.45085]
[1778226554709,34.56,79628.81,38.6,0.10203,0.00012,7.45085]
[1778226554914,34.56,79628.81,38.6,0.10203,0.00012,7.45085]
[1778226559260,34.56,79626.39,38.6,0.10171,0.00012,7.43359]
[1778226559536,34.56,79626.39,38.6,0.10171,0.00012,7.43359]
[1778226559997,34.56,79639.89,38.6,0.10337,0.00012,7.5231]
[1778226560383,34.56,79639.89,38.6,0.10337,0.00012,7.5231]
[1778226560535,34.56,79639.89,38.6,0.10337,0.00012,7.5231]
[1778226560557,34.56,79639.89,38.6,0.10337,0.00012,7.5231]
[1778226561188,34.55,79648.18,38.6,0.10439,0.00013,7.57758]
[1778226561895,34.55,79657.84,38.6,0.10561,0.00013,7.64222]
[1778226562420,34.55,79657.84,38.6,0.10561,0.00013,7.64222]
[1778226562698,34.55,79657.11,38.6,0.1055,0.00013,7.63678]
[1778226563479,34.55,79657.11,38.6,0.1055,0.00013,7.63678]
[1778226563482,34.55,79657.11,38.6,0.1055,0.00013,7.63678]
[1778226564394,34.55,79654.86,38.6,0.10522,0.00013,7.62154]
[1778226564569,34.55,79652.36,38.6,0.1049,0.00013,7.60466]
[1778226569641,34.55,79650.89,38.6,0.10468,0.00013,7.59298]
[1778226570260,34.54,79650.64,38.6,0.10464,0.00013,7.59086]
[1778226570491,34.54,79650.64,38.6,0.10464,0.00013,7.59086]
[1778226570611,34.54,79654.87,38.6,0.10516,0.00013,7.61872]
[1778226574638,34.54,79661.11,38.6,0.10586,0.00013,7.65332]
[1778226574912,34.54,79662.16,38.6,0.10599,0.00013,7.66022]
[1778226575766,34.54,79662.16,38.6,0.10599,0.00013,7.66022]
[1778226577709,34.54,79663.35,38.6,0.10612,0.00013,7.66716]
[1778226580730,34.53,79666.59,38.6,0.1065,0.00013,7.68735]
[1778226580734,34.53,79666.59,38.6,0.1065,0.00013,7.68735]
[1778226580780,34.53,79666.59,38.6,0.1065,0.00013,7.68735]
[1778226581002,34.53,79666.59,38.6,0.1065,0.00013,7.68735]
[1778226581017,34.53,79674.2,38.6,0.10746,0.00013,7.73802]
[1778226581438,34.53,79674.2,38.6,0.10746,0.00013,7.73802]
[1778226582138,34.53,79696.22,38.6,0.1103,0.00013,7.88663]
[1778226582932,34.53,79696.22,38.6,0.1103,0.00013,7.88663]
[1778226584709,34.53,79688.45,38.6,0.10927,0.00013,7.83262]
[1778226585785,34.53,79688.45,38.6,0.10927,0.00013,7.83262]
[1778226586723,34.53,79686.51,38.6,0.10901,0.00013,7.81915]
[1778226586723,34.53,79679.18,38.6,0.10806,0.00013,7.76932]
[1778226588091,34.53,79679.18,38.6,0.10806,0.00013,7.76932]
[1778226588405,34.52,79676.1,38.6,0.10765,0.00013,7.74811]
[1778226589219,34.52,79676.1,38.6,0.10765,0.00013,7.74811]
[1778226589172,34.52,79672.97,38.6,0.10725,0.00013,7.72701]
[1778226589744,34.52,79668.41,38.6,0.10666,0.00013,7.69579]
[1778226591000,34.52,79668.41,38.6,0.10666,0.00013,7.69579]
[1778226591101,34.52,79665.03,38.6,0.10623,0.00013,7.67295]
[1778226591894,34.52,79665.03,38.6,0.10623,0.00013,7.67295]
[1778226592191,34.52,79665.03,38.6,0.10623,0.00013,7.67295]
[1778226592869,34.52,79656.3,38.6,0.10512,0.00013,7.61386]
[1778226595786,34.52,79665.58,38.6,0.10627,0.00013,7.67502]
[1778226599332,34.51,79667.32,38.6,0.10646,0.00013,7.68538]
[1778226600221,34.51,79667.32,38.6,0.10646,0.00013,7.68538]
[1778226600230,34.51,79670.6,38.6,0.10687,0.00013,7.70699]
[1778226600395,34.51,79670.6,38.6,0.10687,0.00013,7.70699]
[1778226600796,34.51,79670.6,38.6,0.10687,0.00013,7.70699]
[1778226603808,34.51,79683.93,38.6,0.10857,0.00013,7.7964]
[1778226608324,34.51,79684.25,38.6,0.10859,0.00013,7.79742]
[1778226610218,34.51,79688.68,38.6,0.10916,0.00013,7.82717]
[1778226612701,34.5,79693.18,38.6,0.10973,0.00013,7.85684]
[1778226617926,34.5,79689.6,38.6,0.10924,0.00013,7.83137]
[1778226618014,34.5,79689.6,38.6,0.10924,0.00013,7.83137]
[1778226618119,34.5,79678.37,38.6,0.10779,0.00013,7.75525]
[1778226618950,34.5,79667.59,38.6,0.10641,0.00013,7.68252]
[1778226621971,34.5,79677.81,38.6,0.10771,0.00013,7.75135]
[1778226627006,34.5,79683.8,38.6,0.10847,0.00013,7.7911]
[1778226632043,34.5,79684.95,38.6,0.10852,0.00013,7.79128]
[1778226633081,34.5,79684.95,38.6,0.10852,0.00013,7.79128]
[1778226633149,34.5,79684.95,38.6,0.10852,0.00013,7.79128]
[1778226633430,34.5,79686.46,38.6,0.10872,0.00013,7.80133]
[1778226633433,34.5,79686.46,38.6,0.10872,0.00013,7.80133]
[1778226634247,34.5,79695.54,38.6,0.10989,0.00013,7.86267]
[1778226640099,34.5,79698.13,38.6,0.11026,0.00013,7.88196]
[1778226642976,34.5,79698.12,38.6,0.11026,0.00013,7.88214]
[1778226644808,34.5,79697.84,38.6,0.11023,0.00013,7.88048]
[1778226645483,34.5,79696.39,38.6,0.11005,0.00013,7.87077]
[1778226645534,34.5,79696.39,38.6,0.11005,0.00013,7.87077]
[1778226648155,34.51,79686.11,38.6,0.10877,0.00013,7.80409]
[1778226649223,34.51,79686.11,38.6,0.10877,0.00013,7.80409]
[1778226650169,34.52,79685.37,38.6,0.10876,0.00013,7.80327]
[1778226654197,34.51,79677.85,38.6,0.10771,0.00013,7.74855]
[1778226659232,34.51,79682.86,38.6,0.10834,0.00013,7.78173]
[1778226663936,34.51,79676.88,38.6,0.10756,0.00013,7.74075]
[1778226669303,34.51,79677.43,38.6,0.10762,0.00013,7.7436]
[1778226675036,34.5,79677.82,38.6,0.10766,0.00013,7.74576]
[1778226675074,34.5,79677.82,38.6,0.10766,0.00013,7.74576]
[1778226675107,34.5,79677.82,38.6,0.10766,0.00013,7.74576]
[1778226675974,34.5,79666.07,38.6,0.10615,0.00013,7.66644]
[1778226677897,34.51,79657.29,38.6,0.10506,0.00013,7.60826]
[1778226682073,34.51,79665.54,38.6,0.10612,0.00013,7.66465]
[1778226684470,34.51,79667.05,38.6,0.10631,0.00013,7.6748]
[1778226686458,34.51,79670.78,38.6,0.10679,0.00013,7.69987]
[1778226692464,34.51,79671.15,38.6,0.10675,0.00013,7.69536]
[1778226697499,34.51,79671.54,38.6,0.1068,0.00013,7.69785]
[1778226702534,34.51,79671.44,38.6,0.10678,0.00013,7.69703]
[1778226707569,34.51,79673.58,38.6,0.10705,0.00013,7.71135]
[1778226712604,34.51,79673.51,38.6,0.10704,0.00013,7.71064]
[1778226717639,34.51,79673.44,38.6,0.10703,0.00013,7.70994]
[1778226722674,34.5,79667.6,38.6,0.10628,0.00013,7.67046]
[1778226723574,34.5,79667.6,38.6,0.10628,0.00013,7.67046]
[1778226723784,34.5,79663.16,38.6,0.10572,0.00013,7.64064]
[1778226725799,34.5,79660.99,38.6,0.10544,0.00013,7.62577]
[1778226731621,34.5,79660.89,38.6,0.10539,0.00013,7.6234]
[1778226734004,34.5,79660.67,38.6,0.10535,0.00013,7.62135]
[1778226734014,34.5,79660.45,38.6,0.10532,0.00013,7.61959]
[1778226734917,34.5,79660.45,38.6,0.10532,0.00013,7.61959]
[1778226734969,34.5,79660.45,38.6,0.10532,0.00013,7.61959]
[1778226740801,34.5,79660.9,38.6,0.10539,0.00013,7.62319]
[1778226745836,34.5,79660.73,38.6,0.10537,0.00013,7.62245]
[1778226748005,34.5,79660.73,38.6,0.10537,0.00013,7.62245]
[1778226753892,34.5,79660.18,38.6,0.10524,0.00013,7.61263]
[1778226758927,34.5,79664.53,38.6,0.10579,0.00013,7.6422]
[1778226760311,34.5,79664.53,38.6,0.10579,0.00013,7.6422]
[1778226761948,34.5,79673.22,38.6,0.1069,0.00013,7.70073]
[1778226766983,34.5,79675.56,38.6,0.1072,0.00013,7.7163]
[1778226772021,34.5,79679.29,38.6,0.10767,0.00013,7.74119]
[1778226772620,34.5,79679.29,38.6,0.10767,0.00013,7.74119]
[1778226778063,34.5,79681.41,38.6,0.10793,0.00013,7.75507]
[1778226784105,34.5,79681.12,38.6,0.10789,0.00013,7.75269]
[1778226789140,34.5,79681.38,38.6,0.10792,0.00013,7.75413]
[1778226794175,34.5,79681.07,38.6,0.10787,0.00013,7.75177]
[1778226796899,34.5,79681.36,38.6,0.10791,0.00013,7.75363]
[1778226797196,34.5,79681.16,38.6,0.10788,0.00013,7.75223]
[1778226798135,34.5,79681.16,38.6,0.10788,0.00013,7.75223]
[1778226803238,34.49,79690.98,38.6,0.10912,0.00013,7.81706]
[1778226808273,34.49,79692.41,38.6,0.10927,0.00013,7.82521]
[1778226809087,34.49,79692.41,38.6,0.10927,0.00013,7.82521]
[1778226809539,34.49,79692.42,38.6,0.10927,0.00013,7.82497]
[1778226815322,34.48,79692.22,38.6,0.10913,0.00013,7.81507]
[1778226820357,34.48,79693.56,38.6,0.10928,0.00013,7.82283]
[1778226822058,34.48,79693.53,38.6,0.10927,0.00013,7.82237]
[1778226827406,34.47,79690.74,38.6,0.10888,0.00013,7.80186]
[1778226832441,34.46,79695.95,38.6,0.10949,0.00013,7.83384]
[1778226836197,34.44,79694.04,38.6,0.10905,0.00013,7.81118]
[1778226842511,34.4,79693.59,38.6,0.10872,0.00013,7.79422]
[1778226847546,34.37,79694.44,38.6,0.10866,0.00013,7.79117]
[1778226852581,34.35,79694.23,38.6,0.10848,0.00013,7.78181]
[1778226857616,34.33,79693.7,38.6,0.10827,0.00013,7.77105]
[1778226862651,34.32,79694.17,38.6,0.10831,0.00013,7.77281]
[1778226867686,34.31,79695.39,38.6,0.10834,0.00013,7.7746]
[1778226872593,34.29,79694.86,38.6,0.1081,0.00013,7.75955]
[1778226873124,34.29,79694.86,38.6,0.1081,0.00013,7.75955]
[1778226878763,34.28,79694.79,38.6,0.10804,0.00013,7.75645]
[1778226883877,34.28,79695.1,38.6,0.10806,0.00013,7.75752]
[1778226889840,34.28,79695.71,38.6,0.1081,0.00013,7.75984]
[1778226892973,34.28,79695.71,38.6,0.1081,0.00013,7.75984]
[1778226892980,34.28,79695.71,38.6,0.1081,0.00013,7.75984]
[1778226893807,34.27,79695.71,38.6,0.10809,0.00013,7.75903]
[1778226898903,34.26,79696.7,38.6,0.10811,0.00013,7.76046]
[1778226903938,34.25,79699.36,38.6,0.10841,0.00013,7.77618]
[1778226908975,34.25,79699.42,38.6,0.10841,0.00013,7.77595]
[1778226915018,34.25,79700.66,38.6,0.10855,0.00013,7.78358]
[1778226920053,34.25,79700.84,38.6,0.10856,0.00013,7.78411]
[1778226925088,34.24,79708.46,38.6,0.10954,0.00013,7.83528]
[1778226930123,34.24,79708.04,38.6,0.10947,0.00013,7.83137]
[1778226935158,34.22,79707.55,38.6,0.10921,0.00013,7.81548]
[1778226938179,34.21,79716.21,38.6,0.11024,0.00013,7.86916]
[1778226943214,34.18,79719.21,38.6,0.11041,0.00013,7.87796]
[1778226946967,34.16,79718.02,38.6,0.11012,0.00013,7.86307]
[1778226947242,34.15,79706.49,38.6,0.10857,0.00013,7.78217]
[1778226950816,34.13,79705.44,38.6,0.10828,0.00013,7.76707]
[1778226956306,34.11,79705.37,38.6,0.10815,0.00013,7.76053]
[1778226957220,34.11,79705.37,38.6,0.10815,0.00013,7.76053]
[1778226958807,34.11,79706.47,38.6,0.10829,0.00013,7.76772]
[1778226964362,34.11,79706.73,38.6,0.10831,0.00013,7.76904]
[1778226969397,34.11,79711.86,38.6,0.10897,0.00013,7.80365]
[1778226970809,34.11,79711.71,38.6,0.10895,0.00013,7.80251]
[1778226973425,34.11,79699.43,38.6,0.10735,0.00013,7.71829]
[1778226977320,34.11,79693.58,38.6,0.10659,0.00013,7.67849]
[1778226977322,34.11,79693.58,38.6,0.10659,0.00013,7.67849]
[1778226977687,34.11,79692.64,38.6,0.10647,0.00013,7.67214]
[1778226978360,34.11,79692.64,38.6,0.10647,0.00013,7.67214]
[1778226978555,34.11,79676.12,38.6,0.10435,0.00013,7.5599]
[1778226984503,34.11,79675.12,38.6,0.10424,0.00013,7.55395]
[1778226989539,34.11,79673.83,38.6,0.10408,0.00013,7.54536]
[1778226994573,34.11,79673.57,38.6,0.10397,0.00013,7.53694]
[1778226999608,34.11,79673.29,38.6,0.10394,0.00013,7.53514]
[1778227004643,34.11,79673.17,38.6,0.10392,0.00013,7.5344]
[1778227009679,34.11,79668.07,38.6,0.10328,0.00013,7.50008]
[1778227014714,34.12,79664.17,38.6,0.10285,0.00013,7.47685]
[1778227019749,34.13,79660.58,38.6,0.10245,0.00013,7.45562]
[1778227024784,34.14,79655.14,38.6,0.10185,0.00012,7.42316]
[1778227029820,34.15,79655.53,38.6,0.10195,0.00012,7.42853]
[1778227035592,34.15,79651.14,38.6,0.10142,0.00012,7.40033]
[1778227045933,34.15,79650.43,38.6,0.10136,0.00012,7.39675]
[1778227051975,34.16,79650.47,38.6,0.10131,0.00012,7.39164]
[1778227057011,34.16,79650.66,38.6,0.10134,0.00012,7.39339]
[1778227062046,34.16,79651.19,38.6,0.10142,0.00012,7.3974]
[1778227068088,34.16,79653.57,38.6,0.10172,0.00012,7.41389]
[1778227073667,34.16,79653.84,38.6,0.10176,0.00012,7.41593]
[1778227075137,34.16,79640.29,38.6,0.10009,0.00012,7.32547]
[1778227080138,34.17,79646.81,38.6,0.10096,0.00012,7.37266]
[1778227082813,34.17,79649.76,38.6,0.10133,0.00012,7.39271]
[1778227088229,34.17,79651.89,38.6,0.1016,0.00012,7.40726]
[1778227094561,34.17,79652.08,38.6,0.10163,0.00012,7.40866]
[1778227100319,34.18,79657.48,38.6,0.10232,0.00013,7.44599]
[1778227105354,34.18,79655.79,38.6,0.10213,0.00012,7.43542]
[1778227110389,34.18,79656.2,38.6,0.10219,0.00013,7.43908]
[1778227115424,34.18,79657.03,38.6,0.10224,0.00013,7.43878]
[1778227123224,34.19,79657.28,38.6,0.10227,0.00013,7.44082]
[1778227128516,34.19,79658.98,38.6,0.10252,0.00013,7.45411]
[1778227133551,34.19,79662.44,38.6,0.10297,0.00013,7.47811]
[1778227138586,34.19,79665.08,38.6,0.10331,0.00013,7.49643]
[1778227139962,34.19,79665.08,38.6,0.10331,0.00013,7.49643]
[1778227141066,34.2,79670.36,38.6,0.10398,0.00013,7.53222]
[1778227141731,34.2,79670.36,38.6,0.10398,0.00013,7.53222]
[1778227144768,34.19,79677.98,38.6,0.10495,0.00013,7.58354]
[1778227151680,34.19,79684.17,38.6,0.10571,0.00013,7.62373]
[1778227156715,34.19,79682.56,38.6,0.10548,0.00013,7.61191]
[1778227162758,34.18,79682.47,38.6,0.10545,0.00013,7.6103]
[1778227165693,34.18,79682.49,38.6,0.10545,0.00013,7.61027]
[1778227166204,34.18,79683.58,38.6,0.10559,0.00013,7.61734]
[1778227168365,34.18,79681.89,38.6,0.10537,0.00013,7.60574]
[1778227169516,34.18,79682.72,38.6,0.10547,0.00013,7.61105]
[1778227170333,34.18,79680.4,38.6,0.10517,0.00013,7.59538]
[1778227175907,34.18,79677.58,38.6,0.10472,0.00013,7.56877]
[1778227180942,34.18,79677.01,38.6,0.10464,0.00013,7.56451]
[1778227185977,34.18,79679.19,38.6,0.10491,0.00013,7.57884]
[1778227191012,34.18,79675.67,38.6,0.10445,0.00013,7.55458]
[1778227192961,34.18,79675.9,38.6,0.10448,0.00013,7.55606]
[1778227195260,34.18,79678.19,38.6,0.10477,0.00013,7.57167]
[1778227200735,34.18,79673.45,38.6,0.10417,0.00013,7.53983]
[1778227200069,34.18,79673.45,38.6,0.10417,0.00013,7.53983]
[1778227211499,34.18,79673.45,38.6,0.10417,0.00013,7.53983]
[1778227211505,34.18,79682.75,38.6,0.10536,0.00013,7.60275]
[1778227212204,34.18,79690.19,38.6,0.10631,0.00013,7.65319]
[1778227215287,34.18,79696.45,38.6,0.10712,0.00013,7.69572]
[1778227221325,34.18,79689.76,38.6,0.10626,0.00013,7.65027]
[1778227221347,34.18,79681.72,38.6,0.10523,0.00013,7.59578]
[1778227227312,34.18,79679.4,38.6,0.10493,0.00013,7.58008]
[1778227227327,34.18,79679.4,38.6,0.10493,0.00013,7.58008]
[1778227230363,34.18,79670.52,38.6,0.1038,0.00013,7.52011]
[1778227235399,34.18,79677.49,38.6,0.10461,0.00013,7.56034]
[1778227239427,34.18,79666.89,38.6,0.10327,0.00013,7.48884]
[1778227243455,34.18,79657.29,38.6,0.10206,0.00013,7.4243]
[1778227248490,34.18,79661.01,38.6,0.10253,0.00013,7.44928]
[1778227253525,34.18,79663.47,38.6,0.10283,0.00013,7.46552]
[1778227258560,34.17,79664.93,38.6,0.10299,0.00013,7.47442]
[1778227263598,34.17,79671.24,38.6,0.10377,0.00013,7.51599]
[1778227268633,34.17,79675.89,38.6,0.10434,0.00013,7.54594]
[1778227273668,34.16,79674.15,38.6,0.10404,0.00013,7.53013]
[1778227278704,34.15,79674.19,38.6,0.10402,0.00013,7.52911]
[1778227284746,34.15,79677.44,38.6,0.1044,0.00013,7.54949]
[1778227289781,34.14,79677.51,38.6,0.10438,0.00013,7.54856]
[1778227291795,34.14,79664.87,38.6,0.10269,0.00013,7.45598]
[1778227295201,34.14,79664.31,38.6,0.10262,0.00013,7.45183]
[1778227300858,34.14,79670.58,38.6,0.10339,0.00013,7.493]
[1778227306275,34.14,79666.89,38.6,0.10291,0.00013,7.46733]
[1778227311935,34.13,79661.12,38.6,0.10216,0.00013,7.42737]
[1778227316970,34.13,79661.27,38.6,0.10217,0.00013,7.42767]
[1778227317307,34.13,79661.27,38.6,0.10217,0.00013,7.42767]
[1778227322409,34.13,79660.92,38.6,0.10211,0.00013,7.42455]
[1778227322808,34.13,79660.92,38.6,0.10211,0.00013,7.42455]
[1778227328047,34.12,79665.29,38.6,0.10263,0.00013,7.45241]
[1778227333276,34.12,79665.05,38.6,0.10259,0.00013,7.45023]
[1778227333377,34.12,79665.82,38.6,0.10268,0.00013,7.45528]
[1778227337784,34.12,79667.4,38.6,0.10286,0.00013,7.46519]
[1778227337885,34.12,79668.34,38.6,0.10298,0.00013,7.47109]
[1778227342184,34.11,79668.91,38.6,0.10297,0.00013,7.47062]
[1778227342669,34.1,79668.76,38.6,0.10289,0.00013,7.46666]
[1778227349022,34.07,79668.6,38.6,0.10271,0.00013,7.45722]
[1778227350896,34.06,79669.11,38.9,0.10265,0.00013,7.45396]
[1778227351010,34.04,79669.38,38.9,0.10252,0.00013,7.44477]
[1778227351212,34.04,79677.77,38.9,0.10358,0.00013,7.50145]
[1778227356248,34.04,79679.86,38.9,0.10384,0.00013,7.51484]
[1778227361950,34.04,79679.47,38.9,0.10377,0.00013,7.51152]
[1778227368332,34.04,79677.68,38.9,0.10352,0.00013,7.49801]
[1778227373345,34.02,79678.1,38.9,0.10347,0.00013,7.49533]
[1778227373367,34.02,79678.0,38.9,0.10342,0.00013,7.49287]
[1778227378402,33.99,79677.93,38.9,0.10322,0.00013,7.48231]
[1778227383437,33.98,79678.61,38.9,0.10326,0.00013,7.48451]
[1778227385451,33.98,79666.79,38.9,0.10175,0.00013,7.40361]
[1778227390489,33.97,79663.58,38.9,0.10131,0.00013,7.38013]
[1778227393510,33.97,79674.34,38.9,0.10265,0.00013,7.45166]
[1778227398552,33.96,79675.57,38.9,0.10275,0.00013,7.45751]
[1778227404426,33.96,79675.68,38.9,0.10274,0.00013,7.4566]
[1778227404594,33.95,79687.71,38.9,0.10424,0.00013,7.53653]
[1778227409630,33.94,79686.67,38.9,0.10404,0.00013,7.52634]
[1778227414665,33.94,79682.87,38.9,0.10342,0.00013,7.49068]
[1778227419700,33.93,79684.83,38.9,0.1036,0.00013,7.50052]
[1778227421714,33.92,79693.05,38.9,0.10463,0.00013,7.55516]
[1778227426750,33.91,79694.28,38.9,0.10472,0.00013,7.56016]
[1778227431785,33.9,79693.71,38.9,0.10459,0.00013,7.55293]
[1778227436820,33.9,79691.49,38.9,0.10424,0.00013,7.53462]
[1778227440869,33.89,79692.34,38.9,0.10432,0.00013,7.5386]
[1778227446658,33.88,79693.26,38.9,0.10437,0.00013,7.54127]
[1778227451925,33.87,79694.86,38.9,0.10451,0.00013,7.54889]
[1778227456961,33.86,79695.97,38.9,0.1046,0.00013,7.55398]
[1778227461996,33.86,79695.71,38.9,0.10452,0.00013,7.54977]
[1778227467031,33.85,79695.71,38.9,0.10448,0.00013,7.54742]
[1778227472066,33.84,79695.89,38.9,0.10438,0.00013,7.53959]
[1778227477101,33.84,79696.04,38.9,0.10436,0.00013,7.53854]
[1778227483143,33.83,79696.35,38.9,0.10435,0.00013,7.53826]
[1778227489185,33.83,79696.63,38.9,0.10434,0.00013,7.53787]
[1778227495229,33.82,79696.54,38.9,0.10429,0.00013,7.53494]
[1778227500264,33.81,79703.48,38.9,0.10514,0.00013,7.58019]
[1778227505299,33.81,79703.32,38.9,0.10508,0.00013,7.57688]
[1778227511341,33.8,79703.32,38.9,0.10503,0.00013,7.57426]
[1778227516376,33.79,79702.83,38.9,0.10492,0.00013,7.56875]
[1778227522418,33.79,79702.97,38.9,0.10489,0.00013,7.56716]
[1778227529467,33.78,79702.9,38.9,0.10483,0.00013,7.56376]
[1778227534773,33.77,79703.33,38.9,0.10477,0.00013,7.55821]
[1778227541551,33.76,79703.32,38.9,0.10471,0.00013,7.55493]
[1778227546586,33.76,79703.12,38.9,0.10465,0.00013,7.5516]
[1778227551621,33.75,79703.99,38.9,0.10472,0.00013,7.55558]
[1778227556656,33.75,79703.63,38.9,0.10464,0.00013,7.55115]
[1778227561691,33.74,79706.01,38.9,0.10491,0.00013,7.56549]
[1778227567148,33.74,79705.76,38.9,0.10484,0.00013,7.56213]
[1778227572380,33.73,79704.89,38.9,0.10468,0.00013,7.55378]
[1778227576906,33.73,79704.89,38.9,0.10465,0.00013,7.55223]
[1778227581936,33.72,79704.75,38.9,0.10461,0.00013,7.54973]
[1778227586867,33.71,79697.14,38.9,0.10357,0.00013,7.49477]
[1778227591902,33.71,79698.52,38.9,0.10362,0.00013,7.49495]
[1778227597945,33.7,79697.66,38.9,0.10347,0.00013,7.4867]
[1778227601837,33.7,79698.0,38.9,0.1035,0.00013,7.48825]
[1778227602406,33.7,79698.21,38.9,0.10351,0.00013,7.4889]
[1778227608018,33.69,79699.24,38.9,0.1036,0.00013,7.49361]
[1778227613053,33.68,79701.46,38.9,0.10384,0.00013,7.50684]
[1778227618088,33.68,79701.01,38.9,0.10375,0.00013,7.50177]
[1778227621959,33.68,79701.63,38.9,0.10381,0.00013,7.50482]
[1778227627151,33.67,79702.31,38.9,0.10385,0.00013,7.50699]
[1778227632186,33.66,79702.53,38.9,0.10383,0.00013,7.50634]
[1778227633692,33.66,79702.53,38.9,0.10383,0.00013,7.50634]
[1778227634200,33.66,79714.2,38.9,0.10533,0.00013,7.58552]
[1778227639235,33.65,79715.18,38.9,0.1054,0.00013,7.58946]
[1778227644270,33.64,79714.96,38.9,0.10532,0.00013,7.58515]
[1778227649305,33.64,79714.96,38.9,0.10526,0.00013,7.58235]
[1778227653173,33.63,79714.31,38.9,0.10508,0.00013,7.56991]
[1778227653333,33.63,79704.34,38.9,0.10377,0.00013,7.50041]
[1778227658405,33.63,79702.05,38.9,0.10344,0.00013,7.483]
[1778227658620,33.63,79702.05,38.9,0.10344,0.00013,7.483]
[1778227659381,33.62,79684.76,38.9,0.10122,0.00013,7.36412]
[1778227661966,33.62,79683.71,38.9,0.10108,0.00013,7.35672]
[1778227662009,33.62,79683.71,38.9,0.10108,0.00013,7.35672]
[1778227662487,33.62,79704.13,38.9,0.10368,0.00013,7.49562]
[1778227668443,33.61,79704.59,38.9,0.10368,0.00013,7.49597]
[1778227673478,33.61,79701.46,38.9,0.10324,0.00013,7.47244]
[1778227678513,33.6,79701.76,38.9,0.10324,0.00013,7.47246]
[1778227683548,33.6,79701.64,38.9,0.10319,0.00013,7.46965]
[1778227688583,33.59,79701.71,38.9,0.10316,0.00013,7.46818]
[1778227693844,33.59,79701.61,38.9,0.10312,0.00013,7.46601]
[1778227699660,33.58,79701.35,38.9,0.10304,0.00013,7.46175]
[1778227704696,33.58,79700.91,38.9,0.10295,0.00013,7.45709]
[1778227706765,33.57,79700.9,39.4,0.10294,0.00013,7.4567]
[1778227706867,33.57,79700.67,39.4,0.1029,0.00013,7.45481]
[1778227711987,33.57,79700.49,39.4,0.10286,0.00013,7.45268]
[1778227713759,33.57,79693.61,39.4,0.10189,0.00013,7.39822]
[1778227718053,33.57,79694.28,39.4,0.10197,0.00013,7.40251]
[1778227723829,33.57,79690.78,39.4,0.10151,0.00013,7.37757]
[1778227728864,33.56,79691.88,39.4,0.10164,0.00013,7.38452]
[1778227734217,33.56,79690.67,39.4,0.10148,0.00013,7.37592]
[1778227735280,33.56,79691.12,39.4,0.10153,0.00013,7.37867]
[1778227740953,33.56,79693.16,39.4,0.10177,0.00013,7.39172]
[1778227746995,33.56,79689.96,39.4,0.10135,0.00013,7.36924]
[1778227752031,33.56,79697.31,39.4,0.10228,0.00013,7.41882]
[1778227757130,33.55,79698.38,39.4,0.1024,0.00013,7.4255]
[1778227763108,33.55,79696.36,39.4,0.10212,0.00013,7.41047]
[1778227768146,33.55,79696.26,39.4,0.10209,0.00013,7.40908]
[1778227773181,33.55,79696.18,39.4,0.10199,0.00013,7.40107]
[1778227778216,33.55,79695.79,39.4,0.10193,0.00013,7.39778]
[1778227781689,33.54,79702.03,39.4,0.10272,0.00013,7.44005]
[1778227787279,33.54,79693.87,39.4,0.10166,0.00013,7.3835]
[1778227792315,33.54,79694.37,39.4,0.10172,0.00013,7.38639]
[1778227797350,33.54,79695.96,39.4,0.10191,0.00013,7.39671]
[1778227802385,33.54,79696.0,39.4,0.1019,0.00013,7.3964]
[1778227803040,33.54,79696.0,39.4,0.1019,0.00013,7.3964]
[1778227808427,33.54,79695.84,39.4,0.10186,0.00013,7.3942]
[1778227813463,33.53,79696.63,39.4,0.10194,0.00013,7.39861]
[1778227815011,33.53,79696.82,39.4,0.10196,0.00013,7.3997]
[1778227817457,33.53,79696.53,39.4,0.10192,0.00013,7.39731]
[1778227819506,33.53,79684.52,39.4,0.10038,0.00013,7.31469]
[1778227824187,33.53,79684.61,39.4,0.10038,0.00013,7.31453]
[1778227829576,33.52,79684.47,39.4,0.10035,0.00013,7.3128]
[1778227834611,33.52,79685.98,39.4,0.10045,0.00013,7.31567]
[1778227839646,33.52,79686.16,39.4,0.10045,0.00013,7.31616]
[1778227843674,33.52,79694.96,39.4,0.10156,0.00013,7.37558]
[1778227848709,33.52,79695.53,39.4,0.10161,0.00013,7.37829]
[1778227853744,33.51,79694.0,39.4,0.10139,0.00013,7.36663]
[1778227856712,33.51,79691.09,39.4,0.10101,0.00013,7.34633]
[1778227861800,33.51,79690.5,39.4,0.10091,0.00013,7.34067]
[1778227866835,33.5,79690.74,39.4,0.10091,0.00013,7.34085]
[1778227871870,33.5,79691.5,39.4,0.10098,0.00013,7.34456]
[1778227876905,33.49,79692.71,39.4,0.10111,0.00013,7.35128]
[1778227883954,33.49,79694.4,39.4,0.10128,0.00013,7.36061]
[1778227888989,33.48,79693.6,39.4,0.10115,0.00013,7.35356]
[1778227890827,33.48,79693.84,39.4,0.10117,0.00013,7.35489]
[1778227896038,33.48,79698.2,39.4,0.10162,0.00013,7.37655]
[1778227901075,33.48,79698.38,39.4,0.10162,0.00013,7.37664]
[1778227901870,33.48,79698.38,39.4,0.10162,0.00013,7.37664]
[1778227902419,33.48,79698.38,39.4,0.10162,0.00013,7.37664]
[1778227908129,33.47,79700.4,39.4,0.10184,0.00013,7.3882]
[1778227911150,33.47,79708.81,39.4,0.1029,0.00013,7.44476]
[1778227918019,33.44,79711.71,39.4,0.10309,0.00013,7.455]
[1778227923235,33.43,79709.51,39.4,0.10273,0.00013,7.43622]
[1778227928270,33.42,79710.37,39.4,0.10279,0.00013,7.43938]
[1778227929921,33.42,79710.51,39.4,0.1028,0.00013,7.43988]
[1778227930285,33.42,79710.73,39.4,0.10283,0.00013,7.44139]
[1778227931039,33.42,79710.73,39.4,0.10283,0.00013,7.44139]
[1778227931292,33.39,79710.9,39.4,0.10266,0.00013,7.43258]
[1778227938341,33.38,79711.88,39.4,0.10271,0.00013,7.43545]
[1778227944383,33.37,79714.1,39.4,0.10294,0.00013,7.44732]
[1778227958481,33.35,79714.07,39.4,0.10269,0.00013,7.43194]
[1778227963516,33.34,79723.16,39.4,0.10381,0.00013,7.49157]
[1778227968490,33.33,79725.78,39.4,0.1041,0.00013,7.50697]
[1778227973586,33.32,79725.98,39.4,0.10405,0.00013,7.50402]
[1778227978621,33.31,79723.75,39.4,0.10368,0.00013,7.48486]
[1778227978990,33.31,79723.75,39.4,0.10368,0.00013,7.48486]
[1778227982733,33.31,79726.09,39.4,0.10395,0.00013,7.49894]
[1778227982896,33.3,79725.04,39.4,0.1038,0.00013,7.49096]
[1778227983656,33.27,79723.05,39.4,0.10331,0.00013,7.4653]
[1778227988595,33.15,79724.45,39.4,0.10264,0.00013,7.43004]
[1778227988613,33.15,79724.45,39.4,0.10264,0.00013,7.43004]
[1778227988692,33.12,79725.62,39.4,0.10259,0.00013,7.42744]
[1778227992887,33.11,79725.97,39.4,0.10258,0.00013,7.42714]
[1778227993728,33.08,79724.97,39.4,0.10226,0.00013,7.40999]
[1778227998570,33.05,79723.15,39.4,0.10178,0.00013,7.38456]
[1778228002791,33.04,79713.35,39.4,0.10043,0.00013,7.31197]
[1778228007826,33.02,79712.87,39.4,0.10028,0.00013,7.30428]
[1778228012861,33.01,79713.44,39.4,0.10019,0.00013,7.29709]
[1778228017896,33.0,79713.31,39.4,0.1001,0.00013,7.29195]
[1778228023673,32.99,79714.39,39.4,0.10017,0.00013,7.29608]
[1778228028973,32.97,79717.74,39.4,0.10049,0.00013,7.31325]
[1778228032621,32.97,79718.02,39.4,0.10051,0.00013,7.31433]
[1778228033892,32.96,79717.36,39.4,0.10038,0.00013,7.30715]
[1778228039043,32.91,79716.34,39.4,0.09987,0.00013,7.27998]
[1778228044078,32.86,79717.72,39.4,0.0997,0.00013,7.27108]
[1778228046660,32.86,79717.73,39.4,0.09968,0.00013,7.27036]
[1778228052134,32.76,79718.67,39.4,0.09909,0.00013,7.23898]
[1778228057169,32.66,79717.2,39.4,0.09827,0.00013,7.19448]
[1778228062206,32.64,79718.45,39.4,0.09826,0.00013,7.19424]
[1778228067244,32.63,79715.84,39.4,0.09787,0.00013,7.17295]
[1778228072684,32.6,79713.91,39.4,0.09729,0.00013,7.13942]
[1778228078321,32.49,79715.2,39.4,0.09672,0.00013,7.1088]
[1778228082357,32.47,79715.94,39.4,0.09671,0.00013,7.10806]
[1778228088672,32.46,79716.59,39.4,0.09672,0.00013,7.1089]
[1778228094004,32.46,79715.35,39.4,0.09651,0.00013,7.09719]
[1778228099469,32.45,79717.31,39.4,0.09669,0.00013,7.10731]
[1778228101217,32.44,79717.18,39.4,0.09667,0.00013,7.1059]
[1778228108653,32.44,79721.52,39.4,0.09717,0.00013,7.13346]
[1778228108754,32.43,79721.79,39.4,0.09717,0.00013,7.13371]
[1778228114575,32.42,79728.68,39.4,0.09799,0.00013,7.17816]
[1778228118675,32.42,79732.43,39.4,0.09843,0.00013,7.20237]
[1778228124645,32.41,79735.3,39.4,0.09871,0.00013,7.21757]
[1778228129680,32.4,79735.67,39.4,0.0987,0.00013,7.21667]
[1778228133708,32.39,79746.66,39.4,0.09999,0.00013,7.28419]
[1778228138791,32.38,79747.66,39.4,0.10006,0.00013,7.28808]
[1778228139187,32.38,79747.0,39.4,0.09996,0.00013,7.28263]
[1778228144785,32.37,79737.46,39.4,0.09864,0.00013,7.21139]
[1778228145118,32.37,79737.46,39.4,0.09864,0.00013,7.21139]
[1778228145132,32.37,79737.46,39.4,0.09864,0.00013,7.21139]
[1778228145137,32.37,79737.46,39.4,0.09864,0.00013,7.21139]
[1778228147136,32.36,79739.02,39.4,0.09882,0.00013,7.22099]
[1778228147178,32.36,79739.02,39.4,0.09882,0.00013,7.22099]
[1778228152842,32.35,79738.97,39.4,0.09874,0.00013,7.21662]
[1778228157877,32.34,79732.7,39.4,0.09787,0.00013,7.16957]
[1778228162913,32.34,79732.79,39.4,0.09783,0.00013,7.16727]
[1778228164818,32.33,79732.73,39.4,0.09781,0.00013,7.16626]
[1778228169651,32.33,79732.73,39.4,0.09775,0.00013,7.16334]
[1778228169963,32.33,79732.4,39.4,0.0977,0.00013,7.16045]
[1778228170669,32.33,79732.4,39.4,0.0977,0.00013,7.16045]
[1778228170970,32.32,79733.39,39.4,0.09782,0.00013,7.16685]
[1778228171964,32.32,79733.39,39.4,0.09782,0.00013,7.16685]
[1778228171977,32.32,79733.39,39.4,0.09782,0.00013,7.16685]
[1778228171986,32.32,79733.94,39.4,0.09788,0.00013,7.17011]
[1778228173983,32.32,79733.95,39.4,0.09787,0.00013,7.16959]
[1778228182156,32.31,79735.98,39.4,0.09804,0.00013,7.17904]
[1778228188092,32.3,79739.48,39.4,0.09841,0.00013,7.19922]
[1778228193127,32.29,79742.97,39.4,0.09872,0.00013,7.21377]
[1778228198162,32.28,79744.03,39.4,0.0988,0.00013,7.218]
[1778228201246,32.28,79745.33,39.4,0.09895,0.00013,7.22586]
[1778228201839,32.28,79745.33,39.4,0.09895,0.00013,7.22586]
[1778228201866,32.27,79745.74,39.4,0.09898,0.00013,7.22748]
[1778228202262,32.27,79745.74,39.4,0.09898,0.00013,7.22748]
[1778228203360,32.27,79745.95,39.4,0.099,0.00013,7.22896]
[1778228203997,32.27,79745.95,39.4,0.099,0.00013,7.22896]
[1778228209964,32.26,79744.96,39.4,0.09882,0.00013,7.21898]
[1778228211479,32.26,79746.06,39.4,0.09893,0.00013,7.22495]
[1778228211550,32.26,79746.06,39.4,0.09893,0.00013,7.22495]
[1778228212298,32.26,79745.89,39.4,0.09889,0.00013,7.22315]
[1778228216692,32.25,79748.36,39.4,0.09917,0.00013,7.23805]
[1778228220517,32.25,79748.3,39.4,0.09913,0.00013,7.23577]
[1778228223483,32.24,79747.8,39.4,0.09902,0.00013,7.22983]
[1778228223547,32.24,79747.8,39.4,0.09902,0.00013,7.22983]
[1778228224907,32.24,79747.69,39.6,0.09898,0.00013,7.22786]
[1778228224917,32.24,79747.69,39.6,0.09898,0.00013,7.22786]
[1778228227025,32.23,79736.83,39.6,0.09754,0.00013,7.14986]
[1778228229121,32.23,79736.86,39.6,0.09754,0.00013,7.14961]
[1778228229979,32.23,79736.86,39.6,0.09754,0.00013,7.14961]
[1778228237436,32.22,79740.13,39.6,0.09788,0.00013,7.1683]
[1778228242471,32.21,79742.24,39.6,0.09811,0.00013,7.18064]
[1778228247506,32.21,79741.7,39.6,0.09799,0.00013,7.17428]
[1778228252356,32.2,79738.65,39.6,0.09748,0.00013,7.14404]
[1778228255109,32.2,79736.93,39.6,0.09724,0.00013,7.13104]
[1778228255874,32.2,79736.93,39.6,0.09724,0.00013,7.13104]
[1778228258539,32.19,79736.51,39.6,0.09715,0.00013,7.12635]
[1778228264625,32.19,79735.87,39.6,0.09701,0.00013,7.11847]
[1778228266302,32.19,79735.87,39.6,0.09701,0.00013,7.11847]
[1778228268650,32.18,79736.02,39.6,0.09701,0.00013,7.11868]
[1778228270113,32.18,79737.59,39.6,0.09719,0.00013,7.12843]
[1778228270824,32.18,79737.59,39.6,0.09719,0.00013,7.12843]
[1778228271641,32.18,79736.49,39.6,0.09704,0.00013,7.12028]
[1778228272617,32.18,79736.87,39.6,0.09708,0.00013,7.12252]
[1778228274495,32.18,79736.86,39.6,0.09706,0.00013,7.12159]
[1778228276512,32.17,79738.1,39.6,0.09721,0.00013,7.12944]
[1778228277253,32.17,79739.63,39.6,0.0974,0.00013,7.13975]
[1778228282629,32.17,79736.9,39.6,0.097,0.00013,7.11837]
[1778228282633,32.17,79736.9,39.6,0.097,0.00013,7.11837]
[1778228282652,32.17,79736.9,39.6,0.097,0.00013,7.11837]
[1778228282758,32.17,79736.9,39.6,0.097,0.00013,7.11837]
[1778228282853,32.17,79736.9,39.6,0.097,0.00013,7.11837]
[1778228283630,32.17,79736.95,39.6,0.097,0.00013,7.1183]
[1778228289074,32.16,79733.11,39.6,0.09644,0.00013,7.08786]
[1778228293242,32.15,79728.96,39.6,0.09585,0.00013,7.05527]
[1778228298866,32.14,79729.77,39.6,0.09588,0.00013,7.05681]
[1778228304908,32.12,79728.92,39.6,0.09569,0.00013,7.04669]
[1778228305860,32.12,79728.92,39.6,0.09569,0.00013,7.04669]
[1778228312797,32.12,79729.56,39.6,0.09571,0.00013,7.04773]
[1778228317999,32.1,79728.68,39.6,0.09542,0.00013,7.02933]
[1778228323041,32.09,79729.01,39.6,0.09539,0.00013,7.02823]
[1778228328076,32.08,79729.71,39.6,0.09542,0.00013,7.0297]
[1778228330985,32.08,79730.05,39.6,0.09544,0.00013,7.03071]
[1778228331097,32.08,79730.22,39.6,0.09545,0.00013,7.03122]
[1778228336132,32.07,79729.03,39.6,0.09522,0.00013,7.01886]
[1778228339961,32.06,79729.99,39.6,0.09532,0.00013,7.02399]
[1778228342022,32.06,79730.13,39.6,0.0953,0.00013,7.02337]
[1778228342123,32.05,79730.09,39.6,0.09527,0.00013,7.02148]
[1778228343203,32.05,79730.09,39.6,0.09527,0.00013,7.02148]
[1778228344602,32.02,79730.09,39.6,0.09504,0.00013,7.00929]
[1778228346751,31.93,79729.56,39.6,0.09433,0.00013,6.97041]
[1778228348313,31.9,79728.78,39.6,0.09402,0.00013,6.95367]
[1778228351967,31.82,79729.13,39.6,0.09348,0.00013,6.92376]
[1778228353040,31.76,79729.34,39.6,0.09313,0.00013,6.90454]
[1778228357261,31.71,79722.93,39.6,0.09192,0.00013,6.83802]
[1778228357276,31.71,79722.93,39.6,0.09192,0.00013,6.83802]
[1778228359437,31.7,79723.03,39.6,0.09189,0.00013,6.83598]
[1778228360639,31.7,79723.03,39.6,0.09189,0.00013,6.83598]
[1778228360834,31.7,79723.03,39.6,0.09189,0.00013,6.83598]
[1778228361155,31.7,79723.03,39.6,0.09189,0.00013,6.83598]
[1778228360839,31.7,79734.33,39.6,0.09329,0.00013,6.91422]
[1778228361805,31.7,79734.33,39.6,0.09329,0.00013,6.91422]
[1778228362845,31.7,79732.48,39.6,0.09306,0.00013,6.90114]
[1778228363598,31.69,79732.65,39.6,0.09307,0.00013,6.90177]
[1778228364374,31.69,79732.91,39.6,0.0931,0.00013,6.9036]
[1778228364755,31.69,79732.91,39.6,0.0931,0.00013,6.9036]
[1778228366815,31.69,79732.87,39.6,0.09308,0.00013,6.90218]
[1778228367326,31.69,79732.87,39.6,0.09306,0.00013,6.90104]
[1778228367347,31.69,79732.87,39.6,0.09306,0.00013,6.90104]
[1778228367635,31.69,79732.83,39.6,0.09305,0.00013,6.90076]
[1778228369710,31.64,79730.65,39.6,0.09242,0.00013,6.86606]
[1778228370961,31.61,79732.51,39.6,0.09248,0.00013,6.86964]
[1778228374660,31.61,79731.81,39.6,0.09227,0.00013,6.85522]
[1778228376341,31.6,79731.81,39.6,0.09223,0.00013,6.85338]
[1778228376698,31.6,79731.81,39.6,0.09223,0.00013,6.85338]
[1778228382454,31.59,79732.11,39.6,0.09216,0.00013,6.84914]
[1778228387710,31.58,79731.86,39.6,0.09208,0.00013,6.84469]
[1778228388368,31.57,79731.83,39.6,0.09202,0.00013,6.84181]
[1778228389247,31.57,79731.79,39.6,0.09202,0.00013,6.84153]
[1778228389491,31.57,79731.79,39.6,0.09202,0.00013,6.84153]
[1778228394538,31.56,79729.3,39.6,0.09161,0.00013,6.81885]
[1778228399574,31.55,79729.08,39.6,0.09151,0.00013,6.81306]
[1778228403908,31.54,79729.02,39.6,0.09145,0.00013,6.81012]
[1778228410081,31.53,79729.95,39.6,0.09148,0.00013,6.81161]
[1778228414798,31.52,79729.41,39.6,0.09133,0.00013,6.80365]
[1778228414856,31.52,79729.41,39.6,0.09133,0.00013,6.80365]
[1778228417306,31.51,79722.98,39.6,0.09048,0.00012,6.75607]
[1778228417699,31.51,79722.98,39.6,0.09048,0.00012,6.75607]
[1778228417702,31.51,79722.98,39.6,0.09048,0.00012,6.75607]
[1778228419237,31.49,79715.54,39.6,0.08941,0.00012,6.69576]
[1778228424758,31.48,79715.54,39.6,0.08934,0.00012,6.69183]
[1778228427223,31.48,79716.34,39.6,0.08943,0.00012,6.69679]
[1778228427769,31.48,79715.87,39.6,0.08936,0.00012,6.69286]
[1778228433821,31.46,79715.62,39.6,0.08916,0.00012,6.67948]
[1778228436542,31.46,79720.2,39.6,0.08971,0.00012,6.71026]
[1778228436552,31.46,79720.2,39.6,0.08971,0.00012,6.71026]
[1778228438920,31.46,79723.05,39.6,0.09004,0.00012,6.72892]
[1778228440931,31.45,79722.48,39.6,0.08994,0.00012,6.72363]
[1778228441107,31.45,79722.48,39.6,0.08994,0.00012,6.72363]
[1778228443041,31.45,79729.89,39.6,0.09085,0.00013,6.77434]
[1778228443994,31.43,79729.2,39.6,0.09063,0.00013,6.76239]
[1778228444694,31.41,79723.41,39.6,0.08978,0.00012,6.71483]
[1778228449935,31.35,79718.68,39.6,0.08876,0.00012,6.65757]
[1778228454970,31.3,79717.63,39.6,0.08827,0.00012,6.62968]
[1778228455526,31.3,79717.63,39.6,0.08827,0.00012,6.62968]
[1778228456375,31.3,79717.63,39.6,0.08827,0.00012,6.62968]
[1778228460803,31.28,79713.94,39.6,0.0877,0.00012,6.59769]
[1778228463459,31.26,79712.15,39.6,0.08733,0.00012,6.57681]
[1778228469069,31.26,79710.38,39.6,0.08708,0.00012,6.56222]
[1778228472572,31.25,79709.55,39.6,0.08695,0.00012,6.5553]
[1778228474195,31.25,79709.1,39.6,0.08689,0.00012,6.5518]
[1778228478222,31.25,79707.69,39.6,0.0867,0.00012,6.54091]
[1778228482713,31.25,79711.53,39.6,0.08713,0.00012,6.56555]
[1778228488395,31.23,79719.34,39.6,0.08798,0.00012,6.61405]
[1778228488674,31.23,79719.34,39.6,0.08798,0.00012,6.61405]
[1778228490818,31.22,79719.37,39.6,0.08789,0.00012,6.60856]
[1778228491739,31.21,79719.41,39.6,0.08781,0.00012,6.60172]
[1778228496355,31.2,79719.75,39.6,0.08773,0.00012,6.59753]
[1778228496470,31.2,79719.75,39.6,0.08773,0.00012,6.59753]
[1778228506644,31.18,79719.94,39.6,0.08761,0.00012,6.59055]
[1778228508368,31.17,79720.48,39.6,0.08766,0.00012,6.5934]
[1778228513379,31.14,79722.03,39.6,0.08765,0.00012,6.59291]
[1778228516763,31.14,79722.09,39.6,0.08764,0.00012,6.59239]
[1778228525463,31.13,79722.59,39.6,0.08762,0.00012,6.59126]
[1778228526882,31.13,79722.59,39.6,0.08762,0.00012,6.59126]
[1778228532513,31.09,79724.2,39.6,0.08752,0.00012,6.58606]
[1778228537548,31.08,79723.95,39.6,0.08745,0.00012,6.58215]
[1778228542583,31.08,79724.33,39.6,0.08746,0.00012,6.58273]
[1778228547618,31.07,79723.91,39.6,0.08737,0.00012,6.57774]
[1778228553165,31.07,79723.95,39.6,0.08727,0.00012,6.5698]
[1778228553250,31.07,79724.26,39.6,0.0873,0.00012,6.5712]
[1778228554525,31.07,79723.25,39.6,0.08717,0.00012,6.56411]
[1778228554668,31.05,79722.47,39.6,0.08693,0.00012,6.55022]
[1778228555470,31.05,79722.47,39.6,0.08693,0.00012,6.55022]
[1778228560651,31.04,79721.89,39.6,0.08682,0.00012,6.54444]
[1778228560687,31.04,79721.89,39.6,0.08682,0.00012,6.54444]
[1778228560853,31.04,79721.89,39.6,0.08682,0.00012,6.54444]
[1778228561266,31.02,79720.84,39.6,0.08655,0.00012,6.52882]
[1778228563197,30.99,79710.22,39.6,0.08501,0.00012,6.44094]
[1778228564525,30.99,79710.57,39.6,0.08505,0.00012,6.44338]
[1778228565308,30.97,79709.69,39.6,0.08483,0.00012,6.43059]
[1778228569774,30.97,79701.78,39.6,0.08387,0.00012,6.37518]
[1778228571336,30.97,79701.78,39.6,0.08387,0.00012,6.37518]
[1778228576823,30.97,79700.23,39.6,0.08367,0.00012,6.36383]
[1778228581858,30.97,79700.55,39.6,0.0837,0.00012,6.36569]
[1778228586893,30.96,79697.68,39.6,0.08335,0.00012,6.3455]
[1778228591933,30.96,79696.2,39.6,0.08318,0.00012,6.33521]
[1778228593668,30.96,79695.97,39.6,0.08315,0.00012,6.33362]
[1778228598758,30.97,79696.19,39.6,0.08318,0.00012,6.33521]
[1778228603790,30.96,79704.73,39.6,0.0842,0.00012,6.3943]
[1778228607694,30.96,79706.15,39.6,0.08436,0.00012,6.40384]
[1778228618116,30.96,79706.58,39.6,0.08432,0.00012,6.39917]
[1778228620044,30.96,79706.58,39.6,0.08432,0.00012,6.39917]
[1778228620130,30.96,79705.89,39.6,0.08421,0.00012,6.39247]
[1778228625165,30.9,79706.82,39.6,0.08392,0.00012,6.37642]
[1778228630200,30.87,79706.79,39.6,0.08371,0.00012,6.36413]
[1778228635235,30.86,79707.04,39.6,0.08369,0.00012,6.36328]
[1778228642893,30.85,79708.05,39.6,0.0837,0.00012,6.36354]
[1778228646681,30.83,79712.22,39.6,0.08407,0.00012,6.38504]
[1778228647319,30.8,79715.83,39.6,0.08431,0.00012,6.3995]
[1778228652354,30.8,79719.22,39.6,0.08472,0.00012,6.4227]
[1778228656578,30.8,79719.06,39.6,0.08469,0.00012,6.42114]
[1778228657389,30.8,79719.8,39.6,0.08477,0.00012,6.42574]
[1778228665445,30.77,79721.17,39.6,0.08476,0.00012,6.42517]
[1778228668455,30.77,79721.28,39.6,0.08475,0.00012,6.42477]
[1778228669257,30.77,79721.28,39.6,0.08475,0.00012,6.42477]
[1778228670480,30.76,79729.12,39.6,0.08569,0.00012,6.4786]
[1778228673747,30.73,79730.39,39.6,0.08554,0.00012,6.46791]
[1778228673848,30.72,79730.2,39.6,0.0854,0.00012,6.46023]
[1778228676499,30.71,79726.83,39.6,0.08499,0.00012,6.43624]
[1778228677216,30.71,79726.83,39.6,0.08499,0.00012,6.43624]
[1778228684578,30.71,79729.75,39.6,0.08532,0.00012,6.45523]
[1778228687806,30.71,79729.72,39.6,0.08531,0.00012,6.45478]
[1778228687907,30.71,79729.83,39.6,0.08532,0.00012,6.45543]
[1778228693641,30.66,79727.93,39.6,0.08475,0.00012,6.42281]
[1778228698676,30.64,79727.0,39.6,0.0845,0.00012,6.40842]
[1778228701073,30.64,79726.78,39.6,0.08446,0.00012,6.40632]
[1778228702174,30.63,79718.25,39.6,0.08332,0.00012,6.34081]
[1778228702953,30.63,79718.25,39.6,0.08332,0.00012,6.34081]
[1778228703526,30.62,79717.91,39.6,0.0832,0.00012,6.33399]
[1778228703633,30.62,79717.91,39.6,0.0832,0.00012,6.33399]
[1778228703711,30.62,79715.06,39.6,0.08286,0.00012,6.31405]
[1778228705013,30.62,79715.06,39.6,0.08286,0.00012,6.31405]
[1778228711200,30.48,79715.7,39.6,0.08196,0.00012,6.26227]
[1778228714346,30.41,79714.67,39.6,0.08138,0.00012,6.22901]
[1778228719823,30.4,79714.34,39.6,0.08124,0.00012,6.22099]
[1778228724858,30.39,79714.3,39.6,0.08117,0.00012,6.21669]
[1778228729893,30.38,79714.53,39.6,0.08113,0.00012,6.21433]
[1778228733924,30.37,79724.05,39.6,0.08214,0.00012,6.27127]
[1778228735936,30.36,79725.27,39.6,0.08226,0.00012,6.2781]
[1778228736624,30.36,79724.28,39.6,0.08214,0.00012,6.27115]
[1778228742131,30.35,79724.59,39.6,0.0821,0.00012,6.26899]
[1778228748022,30.34,79724.93,39.6,0.08204,0.00012,6.26544]
[1778228753057,30.33,79725.53,39.6,0.08204,0.00012,6.26548]
[1778228758092,30.32,79727.51,39.6,0.08221,0.00012,6.27525]
[1778228763127,30.31,79727.76,39.6,0.08215,0.00012,6.272]
[1778228766870,30.3,79727.91,39.6,0.08212,0.00012,6.27058]
[1778228772190,30.29,79729.08,39.6,0.08218,0.00012,6.27389]
[1778228778233,30.28,79729.08,39.6,0.08209,0.00012,6.269]
[1778228783268,30.27,79726.18,39.6,0.08168,0.00012,6.24466]
[1778228788303,30.26,79726.52,39.6,0.08165,0.00012,6.24321]
[1778228794346,30.25,79726.57,39.6,0.0815,0.00012,6.23249]
[1778228799382,30.24,79726.73,39.6,0.08146,0.00012,6.22992]
[1778228804417,30.23,79727.42,39.6,0.08148,0.00012,6.2311]
[1778228809606,30.22,79727.23,39.6,0.0814,0.00012,6.22684]
[1778228815494,30.21,79722.91,39.6,0.0808,0.00012,6.19165]
[1778228820529,30.2,79717.76,39.6,0.08013,0.00012,6.15234]
[1778228822079,30.2,79717.25,39.6,0.08006,0.00012,6.14816]
[1778228823366,30.2,79717.56,39.6,0.08008,0.00012,6.14973]
[1778228824599,30.2,79717.84,39.6,0.08011,0.00012,6.15108]
[1778228831444,30.19,79718.53,39.6,0.08012,0.00012,6.15169]
[1778228832184,30.18,79718.6,39.6,0.08011,0.00012,6.15157]
[1778228832661,30.18,79718.6,39.6,0.0801,0.00012,6.15096]
[1778228833002,30.18,79718.6,39.6,0.0801,0.00012,6.15096]
[1778228838588,30.18,79719.47,39.6,0.08017,0.00012,6.1546]
[1778228843691,30.17,79720.15,39.6,0.08017,0.00012,6.15501]
[1778228846240,30.16,79720.49,39.6,0.0802,0.00012,6.15678]
[1778228852445,30.16,79720.45,39.6,0.08013,0.00012,6.15285]
[1778228854194,30.15,79720.33,39.6,0.08002,0.00012,6.14428]
[1778228856389,30.15,79719.8,39.6,0.07994,0.00012,6.13939]
[1778228861817,30.05,79725.33,39.6,0.07992,0.00012,6.13834]
[1778228863318,30.05,79725.33,39.6,0.07992,0.00012,6.13834]
[1778228864095,30.02,79725.33,39.6,0.07972,0.00012,6.12716]
[1778228864838,30.01,79735.46,39.6,0.08085,0.00012,6.193]
[1778228867790,29.99,79736.45,39.6,0.08084,0.00012,6.19298]
[1778228867846,29.99,79736.45,39.6,0.08084,0.00012,6.19298]
[1778228869935,29.99,79736.49,39.6,0.08084,0.00012,6.19262]
[1778228872025,29.99,79736.48,39.6,0.0808,0.00012,6.19061]
[1778228875773,29.98,79736.06,39.6,0.08071,0.00012,6.18505]
[1778228878208,29.98,79736.35,39.6,0.08072,0.00012,6.18581]
[1778228883978,29.87,79737.39,39.6,0.0801,0.00012,6.14993]
[1778228885602,29.87,79737.39,39.6,0.0801,0.00012,6.14993]
[1778228887801,29.84,79737.1,39.6,0.07987,0.00012,6.13637]
[1778228894048,29.82,79737.35,39.6,0.07973,0.00012,6.12872]
[1778228897407,29.82,79737.52,39.6,0.07974,0.00012,6.12883]
[1778228897475,29.82,79737.52,39.6,0.07974,0.00012,6.12883]
[1778228897877,29.82,79738.25,39.6,0.0798,0.00012,6.13289]
[1778228897967,29.82,79738.25,39.6,0.0798,0.00012,6.13289]
[1778228898096,29.82,79738.25,39.6,0.0798,0.00012,6.13289]
[1778228898231,29.82,79738.25,39.6,0.0798,0.00012,6.13289]
[1778228898591,29.82,79761.16,39.6,0.08259,0.00012,6.29576]
[1778228898727,29.82,79761.16,39.6,0.08259,0.00012,6.29576]
[1778228898979,29.82,79761.16,39.6,0.08259,0.00012,6.29576]
[1778228899146,29.82,79761.16,39.6,0.08259,0.00012,6.29576]
[1778228899330,29.82,79761.16,39.6,0.08259,0.00012,6.29576]
[1778228899337,29.81,79770.4,39.6,0.08373,0.00012,6.36131]
[1778228902946,29.81,79766.12,39.6,0.08316,0.00012,6.32882]
[1778228907076,29.8,79764.11,39.6,0.08286,0.00012,6.31102]
[1778228912515,29.79,79764.69,39.6,0.08287,0.00012,6.31187]
[1778228918221,29.78,79759.43,39.6,0.08203,0.00012,6.26103]
[1778228919465,29.78,79759.43,39.6,0.08203,0.00012,6.26103]
[1778228925270,29.76,79757.29,39.6,0.08168,0.00012,6.24045]
[1778228927700,29.76,79757.09,39.6,0.08164,0.00012,6.23829]
[1778228932354,29.75,79757.15,39.6,0.08157,0.00012,6.2344]
[1778228936457,29.75,79749.87,39.6,0.08063,0.00012,6.17974]
[1778228938718,29.74,79749.85,39.6,0.08061,0.00012,6.17833]
[1778228944403,29.73,79748.57,39.6,0.08038,0.00012,6.16492]
[1778228949616,29.73,79748.66,39.6,0.08035,0.00012,6.16321]
[1778228955480,29.72,79748.87,39.6,0.08031,0.00012,6.16072]
[1778228960515,29.69,79748.83,39.6,0.08009,0.00012,6.1479]
[1778228965550,29.62,79748.47,39.6,0.0796,0.00012,6.11981]
[1778228972599,29.57,79747.96,39.6,0.07905,0.00012,6.08552]
[1778228977634,29.56,79748.35,39.6,0.07906,0.00012,6.08611]
[1778228980794,29.56,79748.42,39.6,0.07906,0.00012,6.08573]
[1778228983190,29.56,79749.56,39.6,0.07917,0.00012,6.09252]
[1778228984334,29.56,79749.56,39.6,0.07917,0.00012,6.09252]
[1778228987524,29.55,79749.95,39.6,0.07919,0.00012,6.09395]
[1778228989740,29.55,79749.5,39.6,0.07912,0.00012,6.08941]
[1778228995801,29.54,79749.56,39.6,0.07909,0.00012,6.08763]
[1778228997546,29.54,79749.6,39.6,0.07907,0.00012,6.0866]
[1778229002809,29.53,79748.63,39.6,0.07891,0.00012,6.07716]
[1778229007845,29.53,79748.75,39.6,0.07889,0.00012,6.07594]
[1778229013052,29.53,79744.13,54.6,0.07831,0.00012,6.04162]
[1778229013061,29.53,79744.13,54.6,0.07831,0.00012,6.04162]
[1778229014063,29.52,79744.1,54.6,0.07829,0.00012,6.0407]
[1778229014912,29.52,79743.81,54.6,0.07825,0.00012,6.0383]
[1778229015072,29.52,79743.81,54.6,0.07825,0.00012,6.0383]
[1778229016681,29.52,79745.13,54.6,0.07841,0.00012,6.04767]
[1778229021944,29.52,79743.52,54.6,0.07817,0.00012,6.03387]
[1778229026979,29.51,79743.27,54.6,0.07812,0.00012,6.03049]
[1778229032017,29.51,79745.15,54.6,0.07824,0.00012,6.03572]
[1778229033541,29.51,79745.15,54.6,0.07824,0.00012,6.03572]
[1778229035832,29.51,79745.18,54.6,0.07823,0.00012,6.03528]
[1778229037250,29.51,79745.3,54.6,0.07824,0.00012,6.03548]
[1778229038064,29.51,79745.24,54.6,0.07822,0.00012,6.03472]
[1778229038189,29.51,79745.24,54.6,0.07822,0.00012,6.03472]
[1778229044101,29.5,79745.89,54.6,0.07826,0.00012,6.03699]
[1778229048808,29.5,79745.89,54.6,0.07824,0.00012,6.03597]
[1778229049009,29.5,79745.89,54.6,0.07823,0.00012,6.0353]
[1778229053139,29.49,79745.21,54.6,0.07813,0.00012,6.02948]
[1778229053147,29.49,79745.21,54.6,0.07813,0.00012,6.02948]
[1778229055938,29.49,79745.18,54.6,0.07812,0.00012,6.02894]
[1778229056461,29.49,79745.18,54.6,0.07812,0.00012,6.02894]
[1778229061371,29.49,79745.51,54.6,0.07813,0.00012,6.02941]
[1778229067264,29.48,79748.9,54.6,0.07844,0.00012,6.04796]
[1778229068115,29.48,79748.9,54.6,0.07844,0.00012,6.04796]
[1778229070845,29.47,79749.17,54.6,0.07842,0.00012,6.04626]
[1778229073113,29.46,79748.96,54.6,0.07837,0.00012,6.04378]
[1778229073516,29.46,79748.96,54.6,0.07837,0.00012,6.04378]
[1778229079349,29.46,79748.17,54.6,0.07824,0.00012,6.0359]
[1778229084384,29.45,79748.22,54.6,0.07822,0.00012,6.03466]
[1778229085040,29.45,79748.22,54.6,0.07822,0.00012,6.03466]
[1778229085730,29.45,79748.22,54.6,0.07822,0.00012,6.03466]
[1778229093152,29.45,79748.51,54.6,0.07821,0.00012,6.03448]
[1778229097654,29.45,79748.85,54.6,0.07816,0.00012,6.02916]
[1778229098801,29.44,79749.02,54.6,0.07816,0.00012,6.02944]
[1778229101126,29.44,79753.96,54.6,0.07874,0.00012,6.06364]
[1778229108239,29.44,79754.79,54.6,0.07881,0.00012,6.06772]
[1778229108642,29.44,79754.79,54.6,0.07881,0.00012,6.06772]
[1778229108646,29.44,79754.79,54.6,0.07881,0.00012,6.06772]
[1778229115463,29.43,79754.96,54.6,0.07879,0.00012,6.06631]
[1778229115476,29.43,79754.96,54.6,0.07879,0.00012,6.06631]
[1778229115742,29.43,79754.96,54.6,0.07879,0.00012,6.06631]
[1778229117050,29.43,79749.49,54.6,0.0781,0.00012,6.02588]
[1778229122746,29.42,79749.05,54.6,0.07802,0.00012,6.02121]
[1778229122876,29.42,79749.05,54.6,0.07802,0.00012,6.02121]
[1778229130706,29.42,79749.38,54.6,0.07802,0.00012,6.02091]
[1778229132701,29.42,79749.38,54.6,0.07802,0.00012,6.02091]
[1778229133334,29.42,79749.13,54.6,0.07798,0.00012,6.01856]
[1778229133585,29.42,79749.13,54.6,0.07798,0.00012,6.01856]
[1778229133994,29.42,79749.13,54.6,0.07797,0.00012,6.01827]
[1778229139788,29.41,79749.46,54.6,0.07799,0.00012,6.01921]
[1778229141787,29.41,79749.74,54.6,0.07802,0.00012,6.02092]
[1778229143233,29.41,79750.0,54.6,0.07803,0.00012,6.02192]
[1778229148832,29.41,79750.0,54.6,0.07801,0.00012,6.02025]
[1778229150205,29.41,79750.0,54.6,0.07801,0.00012,6.02025]
[1778229152264,29.4,79750.0,54.6,0.078,0.00012,6.01997]
[1778229153070,29.4,79750.0,54.6,0.07792,0.00012,6.01294]
[1778229158072,29.4,79750.1,54.6,0.07791,0.00012,6.01233]
[1778229163911,29.4,79750.93,54.6,0.07798,0.00012,6.01667]
[1778229169371,29.39,79751.01,54.6,0.07797,0.00012,6.01593]
[1778229172064,29.39,79752.63,54.6,0.07814,0.00012,6.02643]
[1778229178048,29.39,79752.94,54.6,0.07815,0.00012,6.027]
[1778229187111,29.38,79752.87,54.6,0.0781,0.00012,6.0241]
[1778229194160,29.38,79752.74,54.6,0.07806,0.00012,6.02138]
[1778229200020,29.37,79751.66,54.6,0.07791,0.00012,6.01269]
[1778229202392,29.37,79751.39,54.6,0.07787,0.00012,6.01006]
[1778229208260,29.37,79751.7,54.6,0.07788,0.00012,6.01064]
[1778229215309,29.36,79751.99,54.6,0.07781,0.00012,6.00461]
[1778229220344,29.36,79750.81,54.6,0.07765,0.00012,5.99512]
[1778229225379,29.36,79749.2,54.6,0.07744,0.00012,5.98265]
[1778229226789,29.36,79749.2,54.6,0.07744,0.00012,5.98265]
[1778229231744,29.36,79748.56,54.6,0.07735,0.00012,5.97718]
[1778229231829,29.36,79748.56,54.6,0.07735,0.00012,5.97718]
[1778229233529,29.36,79742.66,54.6,0.07663,0.00012,5.93437]
[1778229235482,29.35,79740.94,54.6,0.07641,0.00012,5.92148]
[1778229236213,29.35,79741.38,54.6,0.07646,0.00012,5.92449]
[1778229236484,29.35,79741.38,54.6,0.07646,0.00012,5.92449]
[1778229236893,29.35,79741.38,54.6,0.07646,0.00012,5.92449]
[1778229236994,29.35,79740.78,54.6,0.07639,0.00012,5.92015]
[1778229240557,29.35,79741.89,54.6,0.07649,0.00012,5.92641]
[1778229243204,29.34,79740.74,54.6,0.07631,0.00012,5.9159]
[1778229247481,29.34,79741.58,54.6,0.07637,0.00012,5.91947]
[1778229247516,29.34,79741.58,54.6,0.07637,0.00012,5.91947]
[1778229248459,29.33,79741.58,54.6,0.07635,0.00012,5.9179]
[1778229248496,29.33,79741.58,54.6,0.07633,0.00012,5.91711]
[1778229255600,29.33,79741.92,54.6,0.07637,0.00012,5.91913]
[1778229255614,29.33,79741.41,54.6,0.0763,0.00012,5.91523]
[1778229260649,29.32,79741.55,54.6,0.07626,0.00012,5.91298]
[1778229265684,29.31,79741.07,54.6,0.07613,0.00012,5.90492]
[1778229270719,29.3,79741.96,54.6,0.07617,0.00012,5.90738]
[1778229275754,29.29,79742.18,54.6,0.07606,0.00012,5.89865]
[1778229280789,29.28,79743.05,54.6,0.0761,0.00012,5.90102]
[1778229286831,29.27,79743.18,54.6,0.07603,0.00012,5.89739]
[1778229291873,29.26,79743.64,54.6,0.07602,0.00012,5.89688]
[1778229293466,29.26,79743.68,54.6,0.07602,0.00012,5.89641]
[1778229293887,29.26,79743.49,54.6,0.07599,0.00012,5.89501]
[1778229296463,29.26,79743.52,54.6,0.07599,0.00012,5.8951]
[1778229296908,29.26,79743.6,54.6,0.07599,0.00012,5.89491]
[1778229300612,29.26,79743.49,54.6,0.07595,0.00012,5.89264]
[1778229300936,29.25,79747.13,54.6,0.07636,0.00012,5.91692]
[1778229301687,29.25,79747.13,54.6,0.07636,0.00012,5.91692]
[1778229301947,29.25,79748.23,54.6,0.07649,0.00012,5.92463]
[1778229302539,29.25,79748.23,54.6,0.07649,0.00012,5.92463]
[1778229302950,29.25,79748.24,54.6,0.07649,0.00012,5.9246]
[1778229304653,29.25,79748.27,55.0,0.07649,0.00012,5.92471]
[1778229306366,29.25,79748.03,55.0,0.07646,0.00012,5.92281]
[1778229306978,29.25,79747.88,55.0,0.07643,0.00012,5.92095]
[1778229312015,29.24,79747.66,55.0,0.07633,0.00012,5.91548]
[1778229312348,29.24,79747.66,55.0,0.07633,0.00012,5.91548]
[1778229312348,29.24,79747.66,55.0,0.07633,0.00012,5.91548]
[1778229312397,29.24,79747.66,55.0,0.07633,0.00012,5.91548]
[1778229314029,29.23,79747.7,55.0,0.0763,0.00012,5.91331]
[1778229319095,29.22,79748.79,55.0,0.07634,0.00012,5.91615]
[1778229324865,29.21,79752.5,55.0,0.07668,0.00012,5.9363]
[1778229325324,29.2,79752.5,55.0,0.07664,0.00012,5.93377]
[1778229331148,29.18,79752.45,55.0,0.07643,0.00012,5.91947]
[1778229336183,29.17,79752.55,55.0,0.07634,0.00012,5.91406]
[1778229341826,29.16,79752.9,55.0,0.0763,0.00012,5.9117]
[1778229346726,29.14,79752.25,55.0,0.07612,0.00012,5.90108]
[1778229352296,29.12,79756.87,55.0,0.07653,0.00012,5.92557]
[1778229357400,29.11,79756.97,55.0,0.07646,0.00012,5.92141]
[1778229363373,29.09,79754.88,55.0,0.07607,0.00012,5.89824]
[1778229365250,29.09,79754.77,55.0,0.07604,0.00012,5.89629]
[1778229365256,29.09,79754.77,55.0,0.07604,0.00012,5.89629]
[1778229368150,29.08,79754.45,55.0,0.07596,0.00012,5.8917]
[1778229373443,29.07,79754.83,55.0,0.07587,0.00012,5.88638]
[1778229378478,29.05,79751.93,55.0,0.07543,0.00012,5.86029]
[1778229383455,29.04,79751.46,55.0,0.0753,0.00012,5.85261]
[1778229389159,29.03,79746.07,55.0,0.07458,0.00012,5.80911]
[1778229398622,29.0,79748.64,55.0,0.07462,0.00012,5.8099]
[1778229399444,29.0,79748.64,55.0,0.07462,0.00012,5.8099]
[1778229399510,29.0,79748.64,55.0,0.07462,0.00012,5.8099]
[1778229399546,29.0,79748.64,55.0,0.0746,0.00012,5.80889]
[1778229404664,28.99,79748.75,55.0,0.07457,0.00012,5.80691]
[1778229405265,28.99,79748.75,55.0,0.07457,0.00012,5.80691]
[1778229405633,28.99,79748.75,55.0,0.07457,0.00012,5.80691]
[1778229405969,28.99,79748.72,55.0,0.07454,0.00012,5.80514]
[1778229411713,28.98,79749.92,55.0,0.0746,0.00012,5.80862]
[1778229416656,28.97,79749.86,55.0,0.07452,0.00012,5.80417]
[1778229421783,28.95,79752.57,55.0,0.07474,0.00012,5.81736]
[1778229426818,28.94,79755.58,55.0,0.07501,0.00012,5.83329]
[1778229427609,28.94,79755.58,55.0,0.07501,0.00012,5.83329]
[1778229432860,28.92,79757.38,55.0,0.07509,0.00012,5.83817]
[1778229437896,28.91,79756.19,55.0,0.07485,0.00012,5.82411]
[1778229440185,28.91,79756.19,55.0,0.07485,0.00012,5.82411]
[1778229446960,28.89,79757.87,55.0,0.07488,0.00012,5.82615]
[1778229450714,28.89,79757.87,55.0,0.07488,0.00012,5.82615]
[1778229458055,28.87,79758.01,55.0,0.07468,0.00012,5.81204]
[1778229464079,28.84,79759.37,55.0,0.07468,0.00012,5.81218]
[1778229467716,28.84,79759.41,55.0,0.07465,0.00012,5.81034]
[1778229472024,28.84,79759.41,55.0,0.07463,0.00012,5.80929]
[1778229472043,28.84,79759.41,55.0,0.07463,0.00012,5.80929]
[1778229474304,28.82,79760.0,55.0,0.07461,0.00012,5.80826]
[1778229474327,28.82,79760.0,55.0,0.07461,0.00012,5.80826]
[1778229474439,28.82,79762.94,55.0,0.07493,0.00012,5.82714]
[1778229474459,28.82,79762.94,55.0,0.07493,0.00012,5.82714]
[1778229474493,28.82,79762.94,55.0,0.07493,0.00012,5.82714]
[1778229474785,28.82,79762.94,55.0,0.07493,0.00012,5.82714]
[1778229475164,28.82,79773.79,55.0,0.07623,0.00012,5.90507]
[1778229478406,28.82,79776.15,55.0,0.07652,0.00012,5.92216]
[1778229482821,28.82,79778.82,55.0,0.07684,0.00012,5.94138]
[1778229483009,28.82,79778.82,55.0,0.07684,0.00012,5.94138]
[1778229483336,28.82,79793.01,55.0,0.07858,0.00012,6.04412]
[1778229484983,28.82,79791.4,55.0,0.07838,0.00012,6.03223]
[1778229490264,28.82,79793.28,55.0,0.07859,0.00012,6.04481]
[1778229494320,28.81,79792.58,55.0,0.07849,0.00012,6.03907]
[1778229499327,28.81,79795.06,55.0,0.07878,0.00012,6.05569]
[1778229504363,28.81,79794.42,55.0,0.07867,0.00012,6.04974]
[1778229511110,28.81,79794.29,55.0,0.07864,0.00012,6.04774]
[1778229511211,28.8,79794.36,55.0,0.07856,0.00012,6.04094]
[1778229516446,28.71,79795.07,55.0,0.07797,0.00012,6.00637]
[1778229518302,28.71,79795.07,55.0,0.07797,0.00012,6.00637]
[1778229522036,28.64,79796.0,55.0,0.07759,0.00012,5.98415]
[1778229522133,28.61,79795.74,55.0,0.07732,0.00012,5.96851]
[1778229523846,28.61,79796.64,55.0,0.07743,0.00012,5.97507]
[1778229523847,28.61,79796.64,55.0,0.07743,0.00012,5.97507]
[1778229526889,28.61,79801.67,55.0,0.07804,0.00012,6.01138]
[1778229531772,28.61,79811.7,55.0,0.07927,0.00013,6.08359]
[1778229537320,28.6,79812.46,55.0,0.07935,0.00013,6.08802]
[1778229537876,28.6,79812.5,55.0,0.07934,0.00013,6.08773]
[1778229540650,28.6,79813.97,55.0,0.07951,0.00013,6.09796]
[1778229543292,28.6,79818.79,55.0,0.08011,0.00013,6.13287]
[1778229543376,28.6,79818.79,55.0,0.08011,0.00013,6.13287]
[1778229547980,28.59,79820.73,55.0,0.08032,0.00013,6.14536]
[1778229548356,28.59,79820.73,55.0,0.08032,0.00013,6.14536]
[1778229548442,28.59,79820.56,55.0,0.08029,0.00013,6.14337]
[1778229550748,28.59,79820.67,55.0,0.0803,0.00013,6.14383]
[1778229553836,28.59,79820.52,55.0,0.08026,0.00013,6.14164]
[1778229553958,28.59,79820.52,55.0,0.08026,0.00013,6.14164]
[1778229554006,28.59,79820.52,55.0,0.08026,0.00013,6.14164]
[1778229554891,28.59,79825.12,55.0,0.08083,0.00013,6.17494]
[1778229556756,28.59,79833.02,55.0,0.08182,0.00013,6.23268]
[1778229560721,28.58,79835.21,55.0,0.08208,0.00013,6.24755]
[1778229562570,28.58,79837.9,55.0,0.08241,0.00013,6.26662]
[1778229566153,28.58,79839.9,55.0,0.08264,0.00013,6.28]
[1778229566818,28.57,79840.69,55.0,0.08272,0.00013,6.28482]
[1778229571158,28.57,79845.13,55.0,0.08327,0.00013,6.31637]
[1778229572110,28.57,79845.45,55.0,0.08321,0.00013,6.31098]
[1778229574115,28.57,79853.99,55.0,0.08432,0.00013,6.37459]
[1778229574984,28.56,79855.72,55.0,0.08453,0.00013,6.38635]
[1778229574985,28.56,79855.72,55.0,0.08453,0.00013,6.38635]
[1778229574986,28.56,79855.72,55.0,0.08453,0.00013,6.38635]
[1778229579408,28.56,79856.8,55.0,0.08463,0.00013,6.39239]
[1778229581329,28.55,79855.31,55.0,0.08441,0.00013,6.37975]
[1778229581468,28.55,79855.5,55.0,0.08441,0.00013,6.37982]
[1778229582783,28.55,79855.71,55.0,0.08443,0.00013,6.38073]
[1778229587954,28.54,79855.36,55.0,0.08432,0.00013,6.37471]
[1778229588538,28.54,79855.36,55.0,0.08432,0.00013,6.37471]
[1778229588622,28.54,79855.36,55.0,0.08432,0.00013,6.37471]
[1778229590830,28.54,79845.02,55.0,0.08295,0.00013,6.29563]
[1778229594180,28.53,79838.45,55.0,0.08207,0.00013,6.24481]
[1778229594800,28.53,79838.2,55.0,0.08202,0.00013,6.24201]
[1778229596438,28.53,79838.07,55.0,0.082,0.00013,6.24104]
[1778229597270,28.53,79838.54,55.0,0.08205,0.00013,6.24365]
[1778229598626,28.53,79838.76,55.0,0.08207,0.00013,6.24484]
[1778229599486,28.53,79838.72,55.0,0.08205,0.00013,6.24365]
[1778229605433,28.52,79839.01,55.0,0.08205,0.00013,6.24405]
[1778229607174,28.52,79838.2,55.0,0.08193,0.00013,6.23671]
[1778229607688,28.52,79838.02,55.0,0.08189,0.00013,6.23495]
[1778229607777,28.52,79838.02,55.0,0.08189,0.00013,6.23495]
[1778229608438,28.52,79838.02,55.0,0.08189,0.00013,6.23495]
[1778229610113,28.52,79827.64,55.0,0.08055,0.00013,6.15657]
[1778229611995,28.52,79828.27,55.0,0.08062,0.00013,6.16095]
[1778229612903,28.51,79828.3,55.0,0.08062,0.00013,6.16088]
[1778229615370,28.51,79825.17,55.0,0.08021,0.00013,6.13708]
[1778229615430,28.51,79825.17,55.0,0.08021,0.00013,6.13708]
[1778229615444,28.51,79825.17,55.0,0.08021,0.00013,6.13708]
[1778229618719,28.51,79816.06,55.0,0.07905,0.00013,6.06889]
[1778229624211,28.51,79814.03,55.0,0.07878,0.00013,6.05292]
[1778229624561,28.51,79814.03,55.0,0.07878,0.00013,6.05292]
[1778229630218,28.51,79813.84,55.0,0.07874,0.00013,6.05072]
[1778229635288,28.51,79814.98,55.0,0.07879,0.00013,6.05161]
[1778229641330,28.5,79816.93,55.0,0.07902,0.00013,6.06485]
[1778229646365,28.5,79816.83,55.0,0.07899,0.00013,6.06311]
[1778229651400,28.5,79816.71,55.0,0.07895,0.00013,6.06122]
[1778229656435,28.5,79815.8,55.0,0.07882,0.00013,6.05353]
[1778229662477,28.49,79815.69,55.0,0.07879,0.00013,6.0516]
[1778229664125,28.49,79815.69,55.0,0.07879,0.00013,6.0516]
[1778229669526,28.49,79815.96,55.0,0.0788,0.00013,6.05219]
[1778229676576,28.49,79814.65,55.0,0.07861,0.00013,6.04127]
[1778229681611,28.48,79816.06,55.0,0.07877,0.00013,6.05074]
[1778229686646,28.48,79816.06,55.0,0.07876,0.00013,6.04977]
[1778229694702,28.48,79815.66,55.0,0.07861,0.00013,6.03881]
[1778229697634,28.48,79815.83,55.0,0.07862,0.00013,6.03951]
[1778229698487,28.48,79830.58,55.0,0.08048,0.00013,6.14826]
[1778229699185,28.48,79830.58,55.0,0.08048,0.00013,6.14826]
[1778229704772,28.47,79830.91,55.0,0.08048,0.00013,6.14868]
[1778229707392,28.47,79830.24,55.0,0.08039,0.00013,6.14338]
[1778229713475,28.47,79827.27,55.0,0.07998,0.00013,6.11945]
[1778229719059,28.46,79827.22,55.0,0.07995,0.00013,6.11743]
[1778229719159,28.46,79827.22,55.0,0.07995,0.00013,6.11743]
[1778229719878,28.46,79843.71,55.0,0.08205,0.00013,6.23974]
[1778229721855,28.46,79844.86,55.0,0.08219,0.00013,6.24791]
[1778229725088,28.46,79842.8,55.0,0.0819,0.00013,6.23117]
[1778229730057,28.45,79846.99,55.0,0.0824,0.00013,6.26036]
[1778229734185,28.45,79847.77,55.0,0.08247,0.00013,6.26441]
[1778229741026,28.44,79841.59,55.0,0.08162,0.00013,6.21478]
[1778229742078,28.44,79841.59,55.0,0.08162,0.00013,6.21478]
[1778229744495,28.44,79842.86,55.0,0.08177,0.00013,6.22352]
[1778229746932,28.43,79845.33,55.0,0.08205,0.00013,6.23987]
[1778229752103,28.43,79849.02,55.0,0.08241,0.00013,6.25845]
[1778229754605,28.43,79851.95,55.0,0.08278,0.00013,6.28004]
[1778229756846,28.42,79853.47,55.0,0.08295,0.00013,6.29008]
[1778229758595,28.42,79853.93,55.0,0.08301,0.00013,6.29306]
[1778229764187,28.41,79858.43,55.0,0.08352,0.00013,6.32281]
[1778229768216,28.41,79870.5,55.0,0.08508,0.00013,6.41201]
[1778229768860,28.41,79870.5,55.0,0.08508,0.00013,6.41201]
[1778229773969,28.4,79865.52,55.0,0.08437,0.00013,6.3716]
[1778229779796,28.39,79860.25,55.0,0.0836,0.00013,6.32749]
[1778229786342,28.38,79861.45,55.0,0.08369,0.00013,6.33261]
[1778229791377,28.38,79860.83,55.0,0.08356,0.00013,6.32512]
[1778229791798,28.38,79860.83,55.0,0.08356,0.00013,6.32512]
[1778229797419,28.37,79858.77,55.0,0.08323,0.00013,6.30634]
[1778229802454,28.36,79862.44,55.0,0.08367,0.00013,6.33138]
[1778229807549,28.36,79863.83,55.0,0.08382,0.00013,6.34023]
[1778229812141,28.35,79865.43,55.0,0.084,0.00013,6.35053]
[1778229812145,28.35,79865.43,55.0,0.084,0.00013,6.35053]
[1778229816152,28.35,79863.51,55.0,0.08364,0.00013,6.32758]
[1778229821642,28.35,79863.73,55.0,0.08365,0.00013,6.32822]
[1778229821645,28.35,79863.73,55.0,0.08365,0.00013,6.32822]
[1778229829536,28.34,79862.53,55.0,0.08343,0.00013,6.31535]
[1778229834229,28.33,79862.75,55.0,0.08341,0.00013,6.31443]
[1778229839714,28.33,79865.71,55.0,0.08374,0.00013,6.33364]
[1778229843317,28.32,79865.47,55.0,0.08368,0.00013,6.3302]
[1778229843592,28.32,79865.47,55.0,0.08368,0.00013,6.3302]
[1778229848777,28.31,79866.01,55.0,0.0837,0.00013,6.33118]
[1778229853812,28.31,79868.74,55.0,0.08401,0.00013,6.34923]
[1778229857231,28.31,79869.38,55.0,0.08408,0.00013,6.35297]
[1778229857603,28.31,79869.38,55.0,0.08408,0.00013,6.35297]
[1778229859964,28.3,79869.48,55.0,0.08407,0.00013,6.35261]
[1778229865089,28.3,79869.41,55.0,0.084,0.00013,6.34875]
[1778229870931,28.29,79871.05,55.0,0.08415,0.00013,6.35732]
[1778229876027,28.28,79877.81,55.0,0.08493,0.00013,6.39985]
[1778229882008,28.27,79869.73,55.0,0.08379,0.00013,6.33436]
[1778229887043,28.27,79870.62,55.0,0.08386,0.00013,6.33836]
[1778229892080,28.26,79869.28,55.0,0.08363,0.00013,6.32542]
[1778229896080,28.25,79875.05,55.0,0.08437,0.00013,6.36754]
[1778229901143,28.25,79874.26,55.0,0.0842,0.00013,6.35783]
[1778229906142,28.24,79874.5,55.0,0.08419,0.00013,6.35725]
[1778229906640,28.24,79874.5,55.0,0.08419,0.00013,6.35725]
[1778229906683,28.24,79874.5,55.0,0.08419,0.00013,6.35725]
[1778229906732,28.24,79875.23,55.0,0.08426,0.00013,6.36159]
[1778229907340,28.24,79875.23,55.0,0.08426,0.00013,6.36159]
[1778229907630,28.24,79875.23,55.0,0.08426,0.00013,6.36159]
[1778229907660,28.24,79887.56,55.0,0.08591,0.00013,6.45574]
[1778229909782,28.24,79888.87,55.0,0.08609,0.00014,6.46579]
[1778229910676,28.23,79888.98,55.0,0.08608,0.00014,6.46538]
[1778229915993,28.23,79889.13,55.0,0.08606,0.00014,6.46427]
[1778229920914,28.22,79888.76,55.0,0.08595,0.00014,6.45767]
[1778229927325,28.21,79885.87,55.0,0.08545,0.00013,6.42968]
[1778229928093,28.21,79885.87,55.0,0.08545,0.00013,6.42968]
[1778229928937,28.21,79884.01,55.0,0.08519,0.00013,6.41473]
[1778229930950,28.2,79881.88,55.0,0.08488,0.00013,6.39703]
[1778229936388,28.19,79883.0,55.0,0.08487,0.00013,6.39422]
[1778229941425,28.18,79880.85,55.0,0.08452,0.00013,6.37444]
[1778229944772,28.18,79880.82,55.0,0.08449,0.00013,6.37294]
[1778229950488,28.17,79881.6,55.0,0.08452,0.00013,6.37437]
[1778229955523,28.16,79882.67,55.0,0.0846,0.00013,6.3793]
[1778229957447,28.16,79881.58,55.0,0.08445,0.00013,6.37032]
[1778229959014,28.16,79882.53,55.0,0.08456,0.00013,6.37695]
[1778229964586,28.15,79882.56,55.0,0.08449,0.00013,6.37263]
[1778229965770,28.15,79882.56,55.0,0.08449,0.00013,6.37263]
[1778229968131,28.14,79882.89,55.0,0.0845,0.00013,6.37323]
[1778229968136,28.14,79882.89,55.0,0.0845,0.00013,6.37323]
[1778229973650,28.14,79881.31,55.0,0.08422,0.00013,6.35735]
[1778229979691,28.13,79883.53,55.0,0.08445,0.00013,6.37051]
[1778229982991,28.12,79883.64,55.0,0.08444,0.00013,6.37007]
[1778229988754,28.11,79884.15,55.0,0.08443,0.00013,6.36949]
[1778229992268,28.11,79884.22,55.0,0.08442,0.00013,6.36875]
[1778229993467,28.11,79884.68,55.0,0.08438,0.00013,6.36434]
[1778229998824,28.1,79888.28,55.0,0.08479,0.00013,6.38802]
[1778230003862,28.09,79887.9,55.0,0.08468,0.00013,6.38182]
[1778230004061,28.09,79887.9,55.0,0.08468,0.00013,6.38182]
[1778230006113,28.09,79887.9,55.0,0.08466,0.00013,6.38052]
[1778230008181,28.09,79887.9,55.0,0.08464,0.00013,6.37923]
[1778230011735,28.08,79888.45,55.0,0.08468,0.00013,6.38153]
[1778230014136,28.08,79889.59,55.0,0.08481,0.00013,6.38898]
[1778230014186,28.08,79889.59,55.0,0.08481,0.00013,6.38898]
[1778230014237,28.08,79889.59,55.0,0.08481,0.00013,6.38898]
[1778230014482,28.08,79889.59,55.0,0.08481,0.00013,6.38898]
[1778230015566,28.08,79889.59,55.0,0.08478,0.00013,6.38768]
[1778230016593,28.07,79896.52,55.0,0.08571,0.00014,6.44027]
[1778230018258,28.07,79899.3,55.0,0.08607,0.00014,6.46097]
[1778230022160,28.06,79899.41,55.0,0.08603,0.00014,6.45883]
[1778230022390,28.06,79899.41,55.0,0.08603,0.00014,6.45883]
[1778230028100,28.05,79904.21,55.0,0.08661,0.00014,6.49152]
[1778230034072,28.04,79906.06,55.0,0.08677,0.00014,6.50053]
[1778230039107,28.03,79908.09,55.0,0.08698,0.00014,6.51244]
[1778230044142,28.02,79907.86,55.0,0.08688,0.00014,6.50693]
[1778230046150,28.02,79908.57,55.0,0.08696,0.00014,6.51171]
[1778230049754,28.02,79912.9,55.0,0.08752,0.00014,6.54312]
[1778230056156,28.01,79918.88,55.0,0.08818,0.00014,6.57829]
[1778230056329,28.01,79918.88,55.0,0.08818,0.00014,6.57829]
[1778230056371,28.01,79918.88,55.0,0.08818,0.00014,6.57829]
[1778230056464,28.01,79918.88,55.0,0.08818,0.00014,6.57829]
[1778230056822,28.0,79928.13,55.0,0.08943,0.00014,6.64811]
[1778230058157,28.0,79933.72,55.0,0.09022,0.00014,6.69201]
[1778230058158,28.0,79933.72,55.0,0.09022,0.00014,6.69201]
[1778230058526,28.0,79933.72,55.0,0.09022,0.00014,6.69201]
[1778230064285,27.99,79940.09,55.0,0.09105,0.00014,6.73861]
[1778230067007,27.99,79940.99,55.0,0.09115,0.00014,6.74406]
[1778230068359,27.99,79940.0,55.0,0.09101,0.00014,6.73625]
[1778230071565,27.98,79941.38,55.0,0.09117,0.00014,6.74495]
[1778230071601,27.98,79946.69,55.0,0.09191,0.00014,6.78632]
[1778230077377,27.98,79950.14,55.0,0.0924,0.00014,6.81332]
[1778230078019,27.98,79950.14,55.0,0.0924,0.00014,6.81332]
[1778230083419,27.98,79949.25,55.0,0.09227,0.00014,6.80585]
[1778230088454,27.98,79948.87,55.0,0.09221,0.00014,6.80256]
[1778230093489,27.98,79950.03,55.0,0.09237,0.00014,6.81146]
[1778230098524,27.98,79950.59,55.0,0.09244,0.00014,6.81554]
[1778230103559,27.98,79951.26,55.0,0.09253,0.00014,6.82037]
[1778230106169,27.98,79951.06,55.0,0.0925,0.00014,6.81861]
[1778230110882,27.98,79951.42,55.0,0.09254,0.00014,6.82111]
[1778230110923,27.98,79951.42,55.0,0.09254,0.00014,6.82111]
[1778230116650,27.98,79953.21,55.0,0.09271,0.00014,6.82791]
[1778230117815,27.98,79953.21,55.0,0.09271,0.00014,6.82791]
[1778230117919,27.98,79953.21,55.0,0.09271,0.00014,6.82791]
[1778230123796,27.97,79952.71,55.0,0.09263,0.00014,6.82341]
[1778230126910,27.97,79956.35,55.0,0.09315,0.00014,6.85202]
[1778230126925,27.97,79956.35,55.0,0.09315,0.00014,6.85202]
[1778230127036,27.97,79956.35,55.0,0.09315,0.00014,6.85202]
[1778230127062,27.97,79956.82,55.0,0.09321,0.00014,6.85564]
[1778230127410,27.97,79956.82,55.0,0.09321,0.00014,6.85564]
[1778230127426,27.97,79956.82,55.0,0.09321,0.00014,6.85564]
[1778230127916,27.97,79956.82,55.0,0.09321,0.00014,6.85564]
[1778230127985,27.97,79974.69,55.0,0.09583,0.00015,6.99871]
[1778230130133,27.97,79978.56,55.0,0.09641,0.00015,7.0298]
[1778230133589,27.96,79967.85,55.0,0.0947,0.00015,6.93684]
[1778230135427,27.96,79966.64,55.0,0.09451,0.00015,6.92666]
[1778230141027,27.95,79969.34,55.0,0.09488,0.00015,6.94707]
[1778230144117,27.95,79972.18,55.0,0.09528,0.00015,6.96877]
[1778230149903,27.95,79975.68,55.0,0.09576,0.00015,6.99481]
[1778230150633,27.95,79975.68,55.0,0.09576,0.00015,6.99481]
[1778230152032,27.95,79971.79,55.0,0.09518,0.00015,6.96325]
[1778230157959,27.94,79969.7,55.0,0.09484,0.00015,6.94457]
[1778230163005,27.94,79969.74,55.0,0.09482,0.00015,6.94391]
[1778230162994,27.94,79958.08,55.0,0.09312,0.00014,6.85052]
[1778230168030,27.94,79955.0,55.0,0.09267,0.00014,6.82558]
[1778230170739,27.94,79953.05,55.0,0.09238,0.00014,6.80995]
[1778230172026,27.94,79946.68,55.0,0.09139,0.00014,6.75259]
[1778230172057,27.94,79941.43,55.0,0.09064,0.00014,6.71111]
[1778230172532,27.94,79941.43,55.0,0.09064,0.00014,6.71111]
[1778230172537,27.94,79941.43,55.0,0.09064,0.00014,6.71111]
[1778230173315,27.94,79935.22,55.0,0.08975,0.00014,6.66165]
[1778230175204,27.93,79935.11,55.0,0.08972,0.00014,6.65993]
[1778230176418,27.93,79946.18,55.0,0.09129,0.00014,6.74746]
[1778230177647,27.93,79946.18,55.0,0.09129,0.00014,6.74746]
[1778230177724,27.93,79950.88,55.0,0.09197,0.00014,6.78472]
[1778230179072,27.93,79950.88,55.0,0.09197,0.00014,6.78472]
[1778230179106,27.93,79948.56,55.0,0.09162,0.00014,6.76573]
[1778230181812,27.93,79948.2,55.0,0.09157,0.00014,6.76289]
[1778230181913,27.93,79948.2,55.0,0.09157,0.00014,6.7629]
[1778230182148,27.93,79948.2,55.0,0.09157,0.00014,6.7629]
[1778230184240,27.93,79947.8,55.0,0.0915,0.00014,6.75913]
[1778230184326,27.93,79946.56,55.0,0.09132,0.00014,6.74873]
[1778230185976,27.93,79946.56,55.0,0.09132,0.00014,6.74873]
[1778230185989,27.93,79946.57,55.0,0.09132,0.00014,6.74886]
[1778230188826,27.93,79941.05,55.0,0.09052,0.00014,6.70468]
[1778230188927,27.93,79940.98,55.0,0.09049,0.00014,6.70311]
[1778230194830,27.93,79941.65,55.0,0.0906,0.00014,6.70875]
[1778230195300,27.93,79941.65,55.0,0.0906,0.00014,6.70891]
[1778230195401,27.93,79942.22,55.0,0.09068,0.00014,6.71341]
[1778230201994,27.92,79939.85,55.0,0.0903,0.00014,6.69218]
[1778230207425,27.91,79940.51,55.0,0.09034,0.00014,6.69446]
[1778230210749,27.91,79943.33,55.0,0.09071,0.00014,6.71525]
[1778230210989,27.91,79943.33,55.0,0.09071,0.00014,6.71525]
[1778230212225,27.91,79942.65,55.0,0.0906,0.00014,6.70884]
[1778230215567,27.91,79943.08,55.0,0.09063,0.00014,6.71069]
[1778230215598,27.9,79942.88,55.0,0.09059,0.00014,6.70859]
[1778230220557,27.9,79946.89,55.0,0.09116,0.00014,6.73994]
[1778230221612,27.9,79950.94,55.0,0.09174,0.00014,6.77209]
[1778230221932,27.9,79950.94,55.0,0.09174,0.00014,6.77209]
[1778230222008,27.9,79950.94,55.0,0.09174,0.00014,6.77209]
[1778230227442,27.9,79956.43,55.0,0.09252,0.00014,6.8152]
[1778230232560,27.9,79957.95,55.0,0.09265,0.00014,6.82021]
[1778230244562,27.9,79957.47,55.0,0.09257,0.00014,6.81564]
[1778230245990,27.9,79957.47,55.0,0.09257,0.00014,6.81564]
[1778230246005,27.9,79957.47,55.0,0.09257,0.00014,6.81564]
[1778230251612,27.9,79952.88,55.0,0.0919,0.00014,6.77892]
[1778230257655,27.9,79947.91,55.0,0.09119,0.00014,6.73957]
[1778230258287,27.9,79947.91,55.0,0.09119,0.00014,6.73957]
[1778230263697,27.9,79944.36,55.0,0.09069,0.00014,6.7119]
[1778230265245,27.9,79944.22,55.0,0.09068,0.00014,6.71097]
[1778230266473,27.9,79941.15,55.0,0.09024,0.00014,6.68671]
[1778230267093,27.9,79941.15,55.0,0.09024,0.00014,6.68671]
[1778230267721,27.9,79940.22,55.0,0.0901,0.00014,6.67913]
[1778230272198,27.9,79937.73,55.0,0.08976,0.00014,6.66006]
[1778230274914,27.9,79934.37,55.0,0.08928,0.00014,6.63335]
[1778230275618,27.9,79934.18,55.0,0.08925,0.00014,6.63175]
[1778230280816,27.9,79933.97,55.0,0.08922,0.00014,6.62968]
[1778230283837,27.9,79926.47,55.0,0.08816,0.00014,6.5705]
[1778230288872,27.9,79926.56,55.0,0.08817,0.00014,6.57121]
[1778230289599,27.9,79926.56,55.0,0.08817,0.00014,6.57121]
[1778230294952,27.9,79926.59,55.0,0.08812,0.00014,6.56592]
[1778230299311,27.9,79925.63,55.0,0.08799,0.00014,6.55881]
[1778230304984,27.91,79931.27,55.0,0.08881,0.00014,6.60475]
[1778230306361,27.91,79931.44,55.0,0.08884,0.00014,6.60634]
[1778230313044,27.91,79931.83,55.0,0.08892,0.00014,6.61093]
[1778230319434,27.92,79931.64,55.0,0.08893,0.00014,6.61126]
[1778230326134,27.92,79927.08,55.0,0.08833,0.00014,6.57753]
[1778230331169,27.92,79928.0,55.0,0.08848,0.00014,6.58625]
[1778230336206,27.93,79927.6,55.0,0.08846,0.00014,6.5846]
[1778230336759,27.93,79927.6,55.0,0.08846,0.00014,6.5846]
[1778230339847,27.93,79927.53,55.0,0.08846,0.00014,6.58494]
[1778230340619,27.93,79927.32,55.0,0.08844,0.00014,6.58359]
[1778230346276,27.93,79926.4,55.0,0.08834,0.00014,6.57817]
[1778230349001,27.93,79926.47,55.0,0.08836,0.00014,6.57903]
[1778230354560,27.93,79920.0,55.0,0.08738,0.00014,6.52198]
[1778230354740,27.93,79920.0,55.0,0.08738,0.00014,6.52198]
[1778230356027,27.93,79923.87,55.0,0.08792,0.00014,6.55213]
[1778230356124,27.93,79934.63,55.0,0.08943,0.00014,6.63658]
[1778230357353,27.94,79947.45,55.0,0.09125,0.00014,6.73782]
[1778230362388,27.94,79940.37,55.0,0.09025,0.00014,6.68249]
[1778230364793,27.94,79937.49,55.0,0.08985,0.00014,6.65994]
[1778230364795,27.94,79937.49,55.0,0.08985,0.00014,6.65994]
[1778230370444,27.94,79933.58,55.0,0.08932,0.00014,6.63069]
[1778230375479,27.94,79933.38,55.0,0.08931,0.00014,6.63018]
[1778230380514,27.95,79934.23,55.0,0.08945,0.00014,6.63785]
[1778230385549,27.95,79931.8,55.0,0.08913,0.00014,6.61979]
[1778230393110,27.95,79930.84,55.0,0.089,0.00014,6.61289]
[1778230393679,27.95,79930.85,55.0,0.08902,0.00014,6.614]
[1778230395577,27.95,79930.84,55.0,0.08903,0.00014,6.61412]
[1778230396500,27.95,79930.84,55.0,0.08903,0.00014,6.61432]
[1778230397182,27.95,79930.84,55.0,0.08903,0.00014,6.61432]
[1778230400987,27.95,79930.83,55.0,0.08903,0.00014,6.61419]
[1778230407704,27.95,79930.51,55.0,0.08898,0.00014,6.61181]
[1778230412743,27.95,79929.5,55.0,0.08878,0.00014,6.59807]
[1778230416210,27.95,79929.5,55.0,0.08878,0.00014,6.59807]
[1778230416770,27.96,79938.7,55.0,0.09009,0.00014,6.67113]
[1778230417330,27.96,79938.7,55.0,0.09009,0.00014,6.67113]
[1778230418491,27.96,79943.95,55.0,0.09084,0.00014,6.71272]
[1778230418617,27.96,79943.95,55.0,0.09084,0.00014,6.71272]
[1778230418781,27.96,79943.95,55.0,0.09084,0.00014,6.71272]
[1778230418784,27.96,79959.26,55.0,0.09304,0.00014,6.83417]
[1778230420285,27.96,79959.26,55.0,0.09304,0.00014,6.83417]
[1778230422146,27.96,79961.43,55.0,0.09335,0.00015,6.85115]
[1778230422148,27.96,79961.43,55.0,0.09335,0.00015,6.85115]
[1778230424826,27.96,79951.88,55.0,0.09196,0.00014,6.7748]
[1778230426840,27.95,79938.81,55.0,0.09009,0.00014,6.67134]
[1778230432390,27.96,79934.97,55.0,0.08956,0.00014,6.64148]
[1778230437917,27.95,79934.94,55.0,0.08953,0.00014,6.63978]
[1778230439707,27.95,79934.93,55.0,0.08952,0.00014,6.63941]
[1778230444966,27.95,79934.94,55.0,0.08954,0.00014,6.64039]
[1778230451008,27.96,79937.56,55.0,0.08992,0.00014,6.6618]
[1778230454354,27.96,79937.52,55.0,0.08992,0.00014,6.66172]
[1778230455944,27.96,79937.5,55.0,0.08992,0.00014,6.66137]
[1778230456859,27.95,79936.94,55.0,0.08983,0.00014,6.65664]
[1778230461571,27.95,79937.02,55.0,0.08983,0.00014,6.65648]
[1778230468129,27.95,79936.32,55.0,0.08974,0.00014,6.65166]
[1778230473164,27.96,79936.01,55.0,0.08963,0.00014,6.64322]
[1778230478199,27.96,79936.33,55.0,0.08969,0.00014,6.64652]
[1778230483234,27.96,79940.88,55.0,0.09035,0.00014,6.68305]
[1778230488269,27.96,79943.53,55.0,0.09073,0.00014,6.70428]
[1778230493304,27.96,79943.45,55.0,0.09073,0.00014,6.70393]
[1778230498339,27.96,79944.89,55.0,0.09094,0.00014,6.71559]
[1778230503374,27.96,79944.36,55.0,0.09087,0.00014,6.71175]
[1778230508409,27.96,79943.2,55.0,0.09071,0.00014,6.70301]
[1778230515458,27.97,79943.42,55.0,0.09075,0.00014,6.70544]
[1778230520496,27.97,79939.21,55.0,0.09017,0.00014,6.67285]
[1778230525746,27.97,79938.6,55.0,0.09009,0.00014,6.66862]
[1778230531573,27.97,79934.89,55.0,0.0895,0.00014,6.63361]
[1778230535555,27.97,79933.44,55.0,0.08931,0.00014,6.62272]
[1778230540636,27.97,79931.49,55.0,0.08901,0.00014,6.60631]
[1778230545671,27.97,79932.47,55.0,0.08913,0.00014,6.61266]
[1778230549551,27.96,79931.97,55.0,0.08904,0.00014,6.6079]
[1778230551604,27.96,79931.92,55.0,0.08903,0.00014,6.60739]
[1778230552455,27.96,79931.92,55.0,0.08903,0.00014,6.60739]
[1778230554719,27.96,79931.92,55.0,0.08903,0.00014,6.60743]
[1778230560776,27.96,79929.52,55.0,0.08867,0.00014,6.58719]
[1778230565811,27.96,79931.36,55.0,0.0889,0.00014,6.6002]
[1778230570090,27.96,79931.5,55.0,0.08891,0.00014,6.60043]
[1778230570123,27.95,79931.5,55.0,0.0889,0.00014,6.59984]
[1778230575883,27.95,79927.53,55.0,0.08831,0.00014,6.56679]
[1778230581479,27.95,79927.96,55.0,0.08834,0.00014,6.56868]
[1778230581929,27.94,79929.05,55.0,0.08848,0.00014,6.57649]
[1778230586964,27.95,79928.79,55.0,0.08846,0.00014,6.57567]
[1778230593006,27.95,79929.26,55.0,0.08848,0.00014,6.5741]
[1778230598041,27.95,79929.24,55.0,0.0885,0.00014,6.5752]
[1778230598742,27.95,79929.24,55.0,0.0885,0.00014,6.5752]
[1778230599048,27.95,79929.76,55.0,0.08857,0.00014,6.57954]
[1778230604083,27.95,79928.46,55.0,0.08836,0.00014,6.56743]
[1778230607436,27.95,79928.57,55.0,0.08836,0.00014,6.56769]
[1778230608111,27.95,79929.04,55.0,0.08842,0.00014,6.57095]
[1778230610938,27.95,79928.94,55.0,0.0884,0.00014,6.56994]
[1778230611132,27.95,79928.73,55.0,0.08837,0.00014,6.56799]
[1778230616167,27.94,79928.62,55.0,0.08833,0.00014,6.56568]
[1778230621202,27.94,79928.95,55.0,0.08835,0.00014,6.56683]
[1778230626237,27.94,79928.98,55.0,0.08833,0.00014,6.56567]
[1778230631272,27.93,79929.73,55.0,0.08841,0.00014,6.57016]
[1778230637314,27.93,79929.83,55.0,0.08839,0.00014,6.56927]
[1778230642349,27.93,79929.42,55.0,0.08831,0.00014,6.56461]
[1778230647384,27.92,79935.53,55.0,0.08913,0.00014,6.61087]
[1778230652419,27.92,79935.71,55.0,0.08905,0.00014,6.60369]
[1778230657454,27.91,79936.02,55.0,0.08906,0.00014,6.60432]
[1778230665510,27.91,79935.77,55.0,0.08897,0.00014,6.59945]
[1778230670545,27.9,79935.71,55.0,0.08893,0.00014,6.59721]
[1778230675580,27.9,79936.2,55.0,0.08897,0.00014,6.59927]
[1778230681158,27.9,79933.71,55.0,0.08859,0.00014,6.5783]
[1778230686657,27.89,79929.33,55.0,0.08794,0.00014,6.54192]
[1778230691693,27.89,79929.64,55.0,0.08796,0.00014,6.54301]
[1778230692902,27.89,79929.64,55.0,0.08796,0.00014,6.54301]
[1778230696622,27.89,79917.86,55.0,0.08631,0.00014,6.45027]
[1778230701763,27.88,79914.86,55.0,0.08589,0.00014,6.42625]
[1778230706798,27.88,79913.26,55.0,0.08566,0.00014,6.41323]
[1778230711833,27.88,79912.08,55.0,0.0854,0.00014,6.39672]
[1778230716868,27.88,79911.13,55.0,0.08526,0.00014,6.38874]
[1778230717860,27.88,79911.13,55.0,0.08526,0.00014,6.38874]
[1778230718322,27.88,79911.13,55.0,0.08526,0.00014,6.38874]
[1778230718412,27.88,79911.13,55.0,0.08526,0.00014,6.38874]
[1778230718467,27.88,79911.13,55.0,0.08526,0.00014,6.38874]
[1778230718539,27.88,79909.54,55.0,0.08503,0.00014,6.37569]
[1778230718884,27.88,79885.51,55.0,0.0818,0.00013,6.19098]
[1778230720898,27.88,79877.95,55.0,0.0808,0.00013,6.13276]
[1778230725898,27.87,79877.21,55.0,0.08068,0.00013,6.1261]
[1778230729562,27.87,79879.91,55.0,0.08102,0.00013,6.14556]
[1778230738869,27.87,79877.46,55.0,0.08066,0.00013,6.12503]
[1778230739807,27.87,79877.92,55.0,0.08071,0.00013,6.12807]
[1778230741096,27.87,79880.73,55.0,0.08107,0.00013,6.14894]
[1778230741221,27.87,79880.73,55.0,0.08107,0.00013,6.14894]
[1778230746076,27.86,79888.37,55.0,0.08206,0.00013,6.20587]
[1778230747964,27.86,79886.83,55.0,0.08185,0.00013,6.19376]
[1778230753478,27.86,79880.2,55.0,0.08095,0.00013,6.14172]
[1778230758208,27.86,79876.72,55.0,0.08047,0.00013,6.11421]
[1778230764202,27.85,79876.64,55.0,0.08044,0.00013,6.11246]
[1778230768450,27.85,79876.04,55.0,0.08036,0.00013,6.10745]
[1778230775279,27.85,79876.76,55.0,0.08035,0.00013,6.10512]
[1778230778696,27.85,79876.6,55.0,0.08033,0.00013,6.10351]
[1778230780298,27.85,79876.6,55.0,0.08033,0.00013,6.10351]
[1778230780327,27.85,79876.6,55.0,0.08032,0.00013,6.10324]
[1778230782005,27.85,79876.6,55.0,0.08032,0.00013,6.10324]
[1778230784047,27.85,79876.68,55.0,0.08035,0.00013,6.10498]
[1778230789377,27.85,79877.56,55.0,0.0805,0.00013,6.11384]
[1778230793944,27.86,79878.78,55.0,0.08069,0.00013,6.12448]
[1778230795423,27.86,79878.56,55.0,0.08065,0.00013,6.12244]
[1778230800681,27.86,79878.65,55.0,0.08066,0.00013,6.12257]
[1778230801327,27.86,79878.77,55.0,0.08066,0.00013,6.12311]
[1778230801465,27.86,79890.54,55.0,0.08223,0.00013,6.21319]
[1778230806500,27.86,79894.24,55.0,0.08273,0.00013,6.24224]
[1778230811535,27.86,79893.74,55.0,0.08268,0.00013,6.23909]
[1778230816570,27.86,79889.04,55.0,0.08206,0.00013,6.20379]
[1778230821605,27.86,79889.18,55.0,0.0821,0.00013,6.20571]
[1778230822840,27.86,79887.29,55.0,0.08185,0.00013,6.19144]
[1778230827862,27.87,79883.65,55.0,0.08138,0.00013,6.16464]
[1778230833586,27.87,79882.24,55.0,0.08114,0.00013,6.1485]
[1778230838111,27.87,79879.5,55.0,0.08081,0.00013,6.12898]
[1778230843061,27.87,79879.79,55.0,0.08086,0.00013,6.13234]
[1778230848795,27.88,79880.17,55.0,0.08095,0.00013,6.13735]
[1778230850970,27.88,79879.13,55.0,0.08082,0.00013,6.12974]
[1778230851071,27.88,79879.06,55.0,0.08082,0.00013,6.12952]
[1778230856851,27.88,79872.97,55.0,0.08005,0.00013,6.085]
[1778230861886,27.89,79874.38,55.0,0.08026,0.00013,6.09731]
[1778230866921,27.89,79874.58,55.0,0.08031,0.00013,6.10038]
[1778230871956,27.89,79874.43,55.0,0.08032,0.00013,6.10077]
[1778230875737,27.9,79872.95,55.0,0.08014,0.00013,6.09017]
[1778230881020,27.9,79868.08,55.0,0.07955,0.00013,6.05587]
[1778230886026,27.91,79866.56,55.0,0.07938,0.00013,6.04593]
[1778230886112,27.91,79866.56,55.0,0.07938,0.00013,6.04593]
[1778230887111,27.91,79865.88,55.0,0.0793,0.00013,6.0416]
[1778230889867,27.91,79863.15,55.0,0.07895,0.00013,6.02099]
[1778230892097,27.91,79855.57,55.0,0.0779,0.00013,5.95753]
[1778230894027,27.91,79850.76,55.0,0.07729,0.00013,5.92167]
[1778230897132,27.91,79842.22,55.0,0.07622,0.00013,5.85873]
[1778230900281,27.91,79841.36,55.0,0.07612,0.00013,5.85281]
[1778230900281,27.91,79841.36,55.0,0.07612,0.00013,5.85281]
[1778230904181,27.91,79849.26,55.0,0.07713,0.00013,5.91251]
[1778230909216,27.91,79848.55,55.0,0.07705,0.00013,5.9078]
[1778230910644,27.91,79848.55,55.0,0.07705,0.00013,5.9078]
[1778230913046,27.91,79844.5,55.0,0.07655,0.00013,5.878]
[1778230918279,27.92,79841.26,55.0,0.07616,0.00013,5.85503]
[1778230923314,27.92,79838.65,55.0,0.07585,0.00013,5.83659]
[1778230928351,27.92,79838.97,55.0,0.0759,0.00013,5.83987]
[1778230933385,27.92,79838.74,55.0,0.07589,0.00013,5.83903]
[1778230939428,27.93,79840.83,55.0,0.07617,0.00013,5.85553]
[1778230944465,27.93,79845.02,55.0,0.07671,0.00013,5.88734]
[1778230949501,27.93,79848.39,55.0,0.07714,0.00013,5.91275]
[1778230954536,27.93,79849.45,55.0,0.0772,0.00013,5.91438]
[1778230959571,27.93,79846.31,55.0,0.07681,0.00013,5.89128]
[1778230964606,27.93,79846.95,55.0,0.0769,0.00013,5.89646]
[1778230969641,27.93,79854.23,55.0,0.07783,0.00013,5.95106]
[1778230974677,27.93,79855.39,55.0,0.07797,0.00013,5.95966]
[1778230979712,27.93,79852.21,55.0,0.07757,0.00013,5.93589]
[1778230984747,27.93,79852.01,55.0,0.07755,0.00013,5.93457]
[1778230989782,27.93,79852.46,55.0,0.07761,0.00013,5.93803]
[1778230995824,27.93,79852.85,55.0,0.07766,0.00013,5.94114]
[1778231000859,27.93,79852.79,55.0,0.07765,0.00013,5.94086]
[1778231005894,27.93,79853.41,55.0,0.07774,0.00013,5.94567]
[1778231011151,27.93,79853.63,55.0,0.07777,0.00013,5.94742]
[1778231012340,27.93,79853.48,55.0,0.07767,0.00013,5.9398]
[1778231017837,27.93,79853.37,55.0,0.07766,0.00013,5.93921]
[1778231020321,27.93,79853.47,55.0,0.07768,0.00013,5.94012]
[1778231023627,27.93,79852.62,55.0,0.07757,0.00013,5.93392]
[1778231026540,27.93,79852.75,55.0,0.07759,0.00013,5.93507]
[1778231027678,27.93,79852.89,55.0,0.07761,0.00013,5.93623]
[1778231029056,27.93,79844.38,55.0,0.07654,0.00013,5.87303]
[1778231030226,27.93,79844.38,55.0,0.07654,0.00013,5.87303]
[1778231030389,27.93,79844.38,55.0,0.07654,0.00013,5.87303]
[1778231031222,27.94,79841.31,55.0,0.07615,0.00013,5.8504]
[1778231034091,27.94,79830.29,55.0,0.0748,0.00012,5.76997]
[1778231036593,27.94,79828.35,55.0,0.07456,0.00012,5.756]
[1778231036722,27.94,79828.35,55.0,0.07456,0.00012,5.756]
[1778231042147,27.94,79828.84,55.0,0.07466,0.00012,5.76175]
[1778231043481,27.94,79828.84,55.0,0.07466,0.00012,5.76175]
[1778231043482,27.94,79828.84,55.0,0.07466,0.00012,5.76175]
[1778231049706,27.95,79828.51,55.0,0.07465,0.00012,5.761]
[1778231052320,27.95,79828.27,55.0,0.07463,0.00012,5.76004]
[1778231052424,27.95,79828.27,55.0,0.07463,0.00012,5.76004]
[1778231053713,27.95,79828.27,55.0,0.07463,0.00012,5.7603]
[1778231059269,27.95,79832.85,55.0,0.07523,0.00012,5.79567]
[1778231064304,27.96,79834.92,55.0,0.0755,0.00012,5.81187]
[1778231069121,27.96,79839.86,55.0,0.07613,0.00013,5.84892]
[1778231074376,27.96,79840.74,55.0,0.07618,0.00013,5.84952]
[1778231079411,27.96,79841.38,55.0,0.07626,0.00013,5.85479]
[1778231084446,27.96,79843.02,55.0,0.07648,0.00013,5.86747]
[1778231094516,27.96,79843.44,55.0,0.07655,0.00013,5.87149]
[1778231099551,27.96,79843.48,55.0,0.07656,0.00013,5.87221]
[1778231104586,27.96,79842.72,55.0,0.07647,0.00013,5.86701]
[1778231111635,27.97,79843.41,55.0,0.07657,0.00013,5.87286]
[1778231116670,27.97,79843.38,55.0,0.07658,0.00013,5.87307]
[1778231120738,27.97,79843.24,55.0,0.07656,0.00013,5.87229]
[1778231122192,27.97,79843.28,55.0,0.07657,0.00013,5.87268]
[1778231123508,27.97,79843.21,55.0,0.07656,0.00013,5.87233]
[1778231125521,27.97,79843.55,55.0,0.07661,0.00013,5.87503]
[1778231128502,27.97,79843.55,55.0,0.07661,0.00013,5.8752]
[1778231129378,27.97,79843.55,55.0,0.07661,0.00013,5.87529]
[1778231134797,27.97,79850.73,55.0,0.07745,0.00013,5.92259]
[1778231141338,27.97,79850.65,55.0,0.07744,0.00013,5.92207]
[1778231147248,27.97,79850.48,55.0,0.07743,0.00013,5.92101]
[1778231152923,27.97,79850.8,55.0,0.07747,0.00013,5.92366]
[1778231154658,27.97,79852.3,55.0,0.07766,0.00013,5.93488]
[1778231155898,27.97,79854.34,55.0,0.07792,0.00013,5.95012]
[1778231157172,27.97,79855.93,55.0,0.07813,0.00013,5.962]
[1778231158584,27.97,79855.75,55.0,0.0781,0.00013,5.96064]
[1778231164011,27.97,79856.39,55.0,0.07818,0.00013,5.96536]
[1778231169038,27.97,79857.14,55.0,0.07828,0.00013,5.97091]
[1778231175081,27.97,79858.35,55.0,0.07843,0.00013,5.97989]
[1778231180116,27.97,79858.34,55.0,0.07843,0.00013,5.97974]
[1778231185151,27.97,79858.55,55.0,0.07846,0.00013,5.98126]
[1778231186168,27.97,79858.55,55.0,0.07846,0.00013,5.98126]
[1778231190656,27.97,79856.29,55.0,0.07817,0.00013,5.96434]
[1778231192393,27.97,79856.22,55.0,0.07816,0.00013,5.96384]
[1778231195918,27.97,79856.19,55.0,0.07808,0.00013,5.95714]
[1778231198088,27.97,79856.19,55.0,0.07808,0.00013,5.9572]
[1778231198216,27.97,79856.33,55.0,0.0781,0.00013,5.95828]
[1778231198709,27.97,79856.33,55.0,0.0781,0.00013,5.95828]
[1778231203277,27.97,79866.48,55.0,0.07941,0.00013,6.03451]
[1778231209107,27.97,79867.9,55.0,0.07959,0.00013,6.04492]
[1778231210508,27.97,79868.32,55.0,0.07964,0.00013,6.0478]
[1778231211312,27.97,79867.8,55.0,0.07957,0.00013,6.04379]
[1778231212594,27.97,79867.8,55.0,0.07957,0.00013,6.0437]
[1778231212633,27.97,79875.35,55.0,0.08055,0.00013,6.10059]
[1778231215047,27.97,79874.95,55.0,0.08049,0.00013,6.09739]
[1778231215622,27.97,79876.84,55.0,0.08073,0.00013,6.11132]
[1778231221409,27.97,79882.01,55.0,0.08139,0.00013,6.1493]
[1778231222664,27.97,79882.01,55.0,0.08139,0.00013,6.1493]
[1778231223868,27.96,79882.81,55.0,0.08149,0.00013,6.15487]
[1778231223896,27.96,79882.81,55.0,0.08149,0.00013,6.15487]
[1778231226492,27.96,79888.52,55.0,0.08224,0.00013,6.19777]
[1778231232501,27.96,79886.69,55.0,0.08196,0.00013,6.182]
[1778231239536,27.95,79886.85,55.0,0.08194,0.00013,6.18085]
[1778231244571,27.95,79886.45,55.0,0.08186,0.00013,6.17636]
[1778231249606,27.95,79886.33,55.0,0.08182,0.00013,6.17408]
[1778231255483,27.94,79885.58,55.0,0.08163,0.00013,6.16069]
[1778231260856,27.94,79889.92,55.0,0.08218,0.00013,6.19235]
[1778231260894,27.94,79889.92,55.0,0.08218,0.00013,6.19235]
[1778231264715,27.94,79897.4,55.0,0.08315,0.00013,6.24812]
[1778231266620,27.94,79897.4,55.0,0.08315,0.00013,6.24812]
[1778231272771,27.93,79901.66,55.0,0.08367,0.00013,6.27791]
[1778231278813,27.92,79902.26,55.0,0.0837,0.00013,6.27957]
[1778231283197,27.92,79903.0,55.0,0.08378,0.00014,6.28393]
[1778231288887,27.91,79906.37,55.0,0.08418,0.00014,6.30651]
[1778231293921,27.91,79910.12,55.0,0.08464,0.00014,6.33292]
[1778231299970,27.9,79902.74,55.0,0.08358,0.00013,6.27287]
[1778231305007,27.9,79899.23,55.0,0.08307,0.00013,6.24378]
[1778231310040,27.89,79899.49,55.0,0.08307,0.00013,6.24366]
[1778231315075,27.89,79901.52,55.0,0.08323,0.00013,6.25036]
[1778231315305,27.89,79901.52,55.0,0.08323,0.00013,6.25036]
[1778231321117,27.88,79900.47,55.0,0.08304,0.00013,6.23967]
[1778231326965,27.88,79901.94,55.0,0.08322,0.00013,6.25009]
[1778231332196,27.87,79903.21,55.0,0.08332,0.00013,6.25567]
[1778231337231,27.86,79903.16,55.0,0.08327,0.00013,6.25287]
[1778231338227,27.86,79903.16,55.0,0.08327,0.00013,6.25287]
[1778231338293,27.86,79903.16,55.0,0.08327,0.00013,6.25287]
[1778231338298,27.86,79903.16,55.0,0.08327,0.00013,6.25287]
[1778231339245,27.86,79917.87,55.0,0.08526,0.00014,6.36592]
[1778231340252,27.86,79928.36,55.0,0.0867,0.00014,6.44733]
[1778231340668,27.86,79928.36,55.0,0.0867,0.00014,6.44733]
[1778231345657,27.86,79931.17,55.0,0.08707,0.00014,6.46793]
[1778231349904,27.85,79938.54,55.0,0.08808,0.00014,6.52429]
[1778231350350,27.85,79938.89,55.0,0.08812,0.00014,6.52668]
[1778231355791,27.85,79939.19,55.0,0.08814,0.00014,6.52759]
[1778231361401,27.85,79939.59,55.0,0.08815,0.00014,6.52837]
[1778231366436,27.84,79946.93,55.0,0.08916,0.00014,6.58435]
[1778231367543,27.84,79946.93,55.0,0.08916,0.00014,6.58435]
[1778231367643,27.84,79946.62,55.0,0.08911,0.00014,6.5815]
[1778231368592,27.84,79946.62,55.0,0.08911,0.00014,6.5815]
[1778231370464,27.84,79957.61,55.0,0.09068,0.00014,6.66889]
[1778231375499,27.84,79958.83,55.0,0.09079,0.00014,6.67213]
[1778231380534,27.84,79958.39,55.0,0.09073,0.00014,6.66902]
[1778231383408,27.84,79958.43,55.0,0.09074,0.00014,6.6695]
[1778231383408,27.84,79958.43,55.0,0.09074,0.00014,6.6695]
[1778231389598,27.85,79959.37,55.0,0.09089,0.00014,6.67761]
[1778231391612,27.85,79966.98,55.0,0.09199,0.00015,6.73821]
[1778231393853,27.85,79969.28,55.0,0.09232,0.00015,6.75655]
[1778231400363,27.85,79969.03,55.0,0.09229,0.00015,6.75451]
[1778231401020,27.85,79969.07,55.0,0.09229,0.00015,6.75481]
[1778231402032,27.85,79969.1,55.0,0.0923,0.00015,6.75503]
[1778231402605,27.85,79969.2,55.0,0.09231,0.00015,6.75582]
[1778231407724,27.85,79963.78,55.0,0.09153,0.00014,6.7128]
[1778231412759,27.85,79961.95,55.0,0.09127,0.00014,6.69876]
[1778231417794,27.85,79960.46,55.0,0.09107,0.00014,6.68753]
[1778231422829,27.85,79961.96,55.0,0.0913,0.00014,6.70017]
[1778231427864,27.85,79961.51,55.0,0.09124,0.00014,6.69732]
[1778231432899,27.85,79959.56,55.0,0.0909,0.00014,6.6758]
[1778231439948,27.86,79959.25,55.0,0.09088,0.00014,6.67466]
[1778231440438,27.86,79959.25,55.0,0.09088,0.00014,6.67466]
[1778231440439,27.86,79959.25,55.0,0.09088,0.00014,6.67466]
[1778231445990,27.86,79959.45,55.0,0.09093,0.00014,6.67761]
[1778231451025,27.86,79960.21,55.0,0.09106,0.00014,6.68459]
[1778231456060,27.86,79962.56,55.0,0.09141,0.00014,6.70408]
[1778231461095,27.87,79963.62,55.0,0.09158,0.00014,6.71318]
[1778231466130,27.87,79962.62,55.0,0.09144,0.00014,6.70585]
[1778231471165,27.87,79962.98,55.0,0.09151,0.00014,6.70937]
[1778231476200,27.87,79960.51,55.0,0.09117,0.00014,6.69051]
[1778231481235,27.87,79962.62,55.0,0.09149,0.00014,6.70806]
[1778231486271,27.87,79964.79,55.0,0.09181,0.00014,6.72592]
[1778231491306,27.87,79965.11,55.0,0.09179,0.00014,6.72221]
[1778231496341,27.88,79964.91,55.0,0.09177,0.00014,6.72129]
[1778231501376,27.88,79966.48,55.0,0.09201,0.00015,6.73443]
[1778231506411,27.88,79968.72,55.0,0.09235,0.00015,6.75282]
[1778231511446,27.88,79969.25,55.0,0.09243,0.00015,6.75749]
[1778231511825,27.88,79969.25,55.0,0.09243,0.00015,6.75749]
[1778231513310,27.88,79969.87,55.0,0.09252,0.00015,6.76251]
[1778231514103,27.88,79969.87,55.0,0.09253,0.00015,6.76258]
[1778231514126,27.88,79969.87,55.0,0.09253,0.00015,6.76258]
[1778231520450,27.88,79974.32,55.0,0.09318,0.00015,6.79825]
[1778231520472,27.88,79974.32,55.0,0.09318,0.00015,6.79825]
[1778231520550,27.88,79974.59,55.0,0.09322,0.00015,6.80043]
[1778231523398,27.88,79979.64,55.0,0.09396,0.00015,6.84079]
[1778231523495,27.88,79982.2,55.0,0.09434,0.00015,6.86114]
[1778231524038,27.88,79982.2,55.0,0.09434,0.00015,6.86114]
[1778231524066,27.88,79982.47,55.0,0.09438,0.00015,6.86331]
[1778231529572,27.89,79984.41,55.0,0.09475,0.00015,6.88364]
[1778231534607,27.9,79980.54,55.0,0.09426,0.00015,6.85688]
[1778231539642,27.91,79982.72,55.0,0.09466,0.00015,6.87859]
[1778231542703,27.92,79984.18,55.0,0.09491,0.00015,6.89194]
[1778231545154,27.92,79984.3,55.0,0.09496,0.00015,6.89451]
[1778231550719,27.93,79985.04,55.0,0.09517,0.00015,6.90589]
[1778231555754,27.94,79984.54,55.0,0.09508,0.00015,6.89877]
[1778231560789,27.95,79983.61,55.0,0.09502,0.00015,6.89513]
[1778231565824,27.96,79984.04,55.0,0.09515,0.00015,6.90238]
[1778231570620,27.97,79981.86,55.0,0.09488,0.00015,6.88792]
[1778231576901,27.98,79985.28,55.0,0.09549,0.00015,6.92069]
[1778231581936,27.99,79985.08,55.0,0.09553,0.00015,6.92268]
[1778231586971,27.99,79987.6,55.0,0.09597,0.00015,6.94642]
[1778231592009,28.0,79988.47,55.0,0.09616,0.00015,6.95682]
[1778231594539,28.0,79988.34,55.0,0.09616,0.00015,6.95646]
[1778231596036,28.01,79973.76,55.0,0.09404,0.00015,6.8419]
[1778231600508,28.02,79971.32,55.0,0.09373,0.00015,6.82495]
[1778231600567,28.02,79971.32,55.0,0.09373,0.00015,6.82495]
[1778231602078,28.02,79987.35,55.0,0.09615,0.00015,6.95574]
[1778231607113,28.03,79983.19,55.0,0.09559,0.00015,6.92605]
[1778231613155,28.04,79982.31,55.0,0.09548,0.00015,6.91738]
[1778231618190,28.05,79982.84,55.0,0.09563,0.00015,6.92537]
[1778231626247,28.06,79982.06,55.0,0.09562,0.00015,6.92495]
[1778231632289,28.07,79982.17,55.0,0.09572,0.00015,6.93013]
[1778231638331,28.08,79983.53,55.0,0.096,0.00015,6.94517]
[1778231640345,28.09,79976.46,55.0,0.09498,0.00015,6.89008]
[1778231645380,28.1,79972.91,55.0,0.09453,0.00015,6.86581]
[1778231651424,28.11,79970.63,55.0,0.09429,0.00015,6.8525]
[1778231657466,28.12,79969.04,55.0,0.09415,0.00015,6.84483]
[1778231662501,28.13,79969.89,55.0,0.09435,0.00015,6.85574]
[1778231667536,28.14,79968.41,55.0,0.09421,0.00015,6.84811]
[1778231672571,28.15,79968.85,55.0,0.09427,0.00015,6.84884]
[1778231673305,28.15,79968.85,55.0,0.09427,0.00015,6.84884]
[1778231678615,28.16,79971.16,55.0,0.0947,0.00015,6.87219]
[1778231682719,28.17,79975.88,55.0,0.09545,0.00015,6.91282]
[1778231683648,28.17,79975.74,55.0,0.09544,0.00015,6.91193]
[1778231688683,28.17,79972.45,55.0,0.09498,0.00015,6.88701]
[1778231693718,28.18,79977.64,55.0,0.09577,0.00015,6.92969]
[1778231698753,28.18,79976.82,55.0,0.09567,0.00015,6.92425]
[1778231703791,28.18,79976.33,55.0,0.09562,0.00015,6.92157]
[1778231708826,28.18,79978.18,55.0,0.09591,0.00015,6.93756]
[1778231713861,28.19,79977.04,55.0,0.09577,0.00015,6.9297]
[1778231716347,28.19,79976.85,55.0,0.09575,0.00015,6.92845]
[1778231716567,28.19,79976.85,55.0,0.09575,0.00015,6.92845]
[1778231716700,28.19,79976.85,55.0,0.09575,0.00015,6.92845]
[1778231716763,28.19,79976.85,55.0,0.09575,0.00015,6.92845]
[1778231716847,28.19,79976.85,55.0,0.09576,0.00015,6.92897]
[1778231716851,28.19,79976.85,55.0,0.09576,0.00015,6.92897]
[1778231717322,28.19,79976.85,55.0,0.09576,0.00015,6.92897]
[1778231717355,28.19,79960.14,55.0,0.09331,0.00015,6.79689]
[1778231718731,28.19,79960.14,55.0,0.09331,0.00015,6.79689]
[1778231718832,28.19,79957.11,55.0,0.09288,0.00014,6.77297]
[1778231719426,28.19,79953.73,55.0,0.0924,0.00014,6.7469]
[1778231720844,28.19,79954.9,55.0,0.09257,0.00014,6.75611]
[1778231722741,28.19,79954.54,55.0,0.09252,0.00014,6.75333]
[1778231728612,28.19,79956.95,55.0,0.09287,0.00014,6.77252]
[1778231734007,28.19,79966.25,55.0,0.09413,0.00015,6.8386]
[1778231739042,28.19,79965.59,55.0,0.09402,0.00015,6.83286]
[1778231740170,28.19,79965.59,55.0,0.09402,0.00015,6.83286]
[1778231740181,28.19,79967.68,55.0,0.09433,0.00015,6.84932]
[1778231747098,28.19,79967.75,55.0,0.09437,0.00015,6.85179]
[1778231752137,28.2,79967.73,55.0,0.0944,0.00015,6.85326]
[1778231753882,28.2,79968.98,55.0,0.09459,0.00015,6.8635]
[1778231759188,28.2,79965.17,55.0,0.09407,0.00015,6.83517]
[1778231764223,28.21,79965.55,55.0,0.09415,0.00015,6.83989]
[1778231766344,28.21,79963.94,55.0,0.09393,0.00015,6.82784]
[1778231766346,28.21,79963.94,55.0,0.09393,0.00015,6.82784]
[1778231766693,28.21,79960.87,55.0,0.09349,0.00015,6.80393]
[1778231768535,28.21,79952.07,55.0,0.09222,0.00014,6.73452]
[1778231769015,28.21,79952.07,55.0,0.09222,0.00014,6.73452]
[1778231769424,28.21,79952.07,55.0,0.09222,0.00014,6.73452]
[1778231771925,28.21,79950.65,55.0,0.09202,0.00014,6.72387]
[1778231772026,28.21,79950.65,55.0,0.09202,0.00014,6.7239]
[1778231779328,28.22,79950.77,55.0,0.09211,0.00014,6.7288]
[1778231780155,28.22,79950.77,55.0,0.09211,0.00014,6.7288]
[1778231780165,28.22,79950.77,55.0,0.09211,0.00014,6.7288]
[1778231780337,28.22,79943.19,55.0,0.09103,0.00014,6.66935]
[1778231781850,28.22,79944.25,55.0,0.0912,0.00014,6.67867]
[1778231782635,28.22,79944.25,55.0,0.0912,0.00014,6.67867]
[1778231784287,28.22,79943.47,55.0,0.0911,0.00014,6.67317]
[1778231784365,28.22,79944.18,55.0,0.09121,0.00014,6.67926]
[1778231787660,28.22,79945.19,55.0,0.09135,0.00014,6.68727]
[1778231793439,28.23,79940.78,55.0,0.09065,0.00014,6.64622]
[1778231793785,28.23,79940.9,55.0,0.09067,0.00014,6.64735]
[1778231796287,28.23,79942.47,55.0,0.09092,0.00014,6.66075]
[1778231796449,28.23,79943.06,55.0,0.09101,0.00014,6.66592]
[1778231800477,28.23,79952.6,55.0,0.09238,0.00014,6.74095]
[1778231805512,28.23,79951.73,55.0,0.09225,0.00014,6.73391]
[1778231810547,28.23,79953.51,55.0,0.0925,0.00014,6.74768]
[1778231815582,28.23,79952.47,55.0,0.09235,0.00014,6.73916]
[1778231820617,28.23,79953.25,55.0,0.09245,0.00014,6.74494]
[1778231826659,28.23,79953.08,55.0,0.09242,0.00014,6.74316]
[1778231830096,28.23,79953.14,55.0,0.09243,0.00014,6.7435]
[1778231830687,28.23,79953.53,55.0,0.09249,0.00014,6.7469]
[1778231835722,28.23,79953.93,55.0,0.09258,0.00014,6.75197]
[1778231840197,28.23,79948.61,55.0,0.09184,0.00014,6.71164]
[1778231840757,28.23,79947.3,55.0,0.09166,0.00014,6.70133]
[1778231840965,28.23,79947.3,55.0,0.09166,0.00014,6.70133]
[1778231841764,28.24,79946.17,55.0,0.0915,0.00014,6.69292]
[1778231842686,28.24,79946.17,55.0,0.0915,0.00014,6.69292]
[1778231847806,28.24,79941.0,55.0,0.09082,0.00014,6.65546]
[1778231849843,28.24,79945.45,55.0,0.09146,0.00014,6.6908]
[1778231850827,28.25,79950.72,55.0,0.09223,0.00014,6.73259]
[1778231852806,28.25,79950.79,55.0,0.09216,0.00014,6.72622]
[1778231856027,28.24,79950.41,55.0,0.0921,0.00014,6.7231]
[1778231856870,28.25,79948.51,55.0,0.09183,0.00014,6.70863]
[1778231858625,28.25,79948.58,55.0,0.09185,0.00014,6.70965]
[1778231858884,28.25,79940.84,55.0,0.09076,0.00014,6.64953]
[1778231860204,28.25,79938.04,55.0,0.09036,0.00014,6.62776]
[1778231860898,28.25,79933.55,55.0,0.08974,0.00014,6.59337]
[1778231860922,28.25,79933.55,55.0,0.08974,0.00014,6.59337]
[1778231865933,28.26,79935.31,55.0,0.09004,0.00014,6.61025]
[1778231870968,28.26,79937.29,55.0,0.09038,0.00014,6.62881]
[1778231876008,28.27,79936.75,55.0,0.09036,0.00014,6.62767]
[1778231881039,28.28,79939.55,55.0,0.09082,0.00014,6.65259]
[1778231883053,28.28,79947.05,55.0,0.09191,0.00014,6.71234]
[1778231888088,28.29,79937.49,55.0,0.09059,0.00014,6.64017]
[1778231893126,28.29,79937.44,55.0,0.09064,0.00014,6.64281]
[1778231898161,28.3,79937.91,55.0,0.09076,0.00014,6.64942]
[1778231903196,28.31,79934.43,55.0,0.09032,0.00014,6.62525]
[1778231908231,28.32,79937.15,55.0,0.09076,0.00014,6.64944]
[1778231913266,28.32,79939.72,55.0,0.0911,0.00014,6.6654]
[1778231917610,28.33,79940.26,55.0,0.0912,0.00014,6.67128]
[1778231923336,28.33,79944.24,55.0,0.09184,0.00014,6.70613]
[1778231928371,28.34,79948.97,55.0,0.09256,0.00014,6.74558]
[1778231933406,28.35,79948.67,55.0,0.09256,0.00014,6.7454]
[1778231935859,28.35,79949.03,55.0,0.09262,0.00014,6.74866]
[1778231937047,28.35,79950.18,55.0,0.0928,0.00014,6.75852]
[1778231942469,28.35,79952.51,55.0,0.09318,0.00014,6.77915]
[1778231943570,28.35,79952.51,55.0,0.09318,0.00014,6.77915]
[1778231943613,28.35,79952.51,55.0,0.09318,0.00014,6.77915]
[1778231943709,28.35,79952.51,55.0,0.09318,0.00014,6.77915]
[1778231945337,28.36,79961.01,55.0,0.09443,0.00015,6.84674]
[1778231945339,28.36,79961.01,55.0,0.09443,0.00015,6.84674]
[1778231945947,28.36,79961.01,55.0,0.09443,0.00015,6.84674]
[1778231947959,28.36,79967.35,55.0,0.09537,0.00015,6.89735]
[1778231951360,28.36,79965.6,55.0,0.09513,0.00015,6.88445]
[1778231956567,28.36,79963.43,55.0,0.09484,0.00015,6.86865]
[1778231961261,28.37,79963.63,55.0,0.09488,0.00015,6.8712]
[1778231963527,28.37,79964.38,55.0,0.095,0.00015,6.87759]
[1778231963616,28.37,79965.46,55.0,0.09516,0.00015,6.88636]
[1778231968652,28.38,79964.8,55.0,0.09514,0.00015,6.88492]
[1778231973917,28.38,79965.88,55.0,0.09527,0.00015,6.88957]
[1778231978296,28.39,79963.8,55.0,0.09504,0.00015,6.87699]
[1778231986357,28.4,79964.74,55.0,0.09525,0.00015,6.88823]
[1778231992674,28.42,79965.28,55.0,0.09544,0.00015,6.89854]
[1778231994146,28.42,79965.28,55.0,0.09547,0.00015,6.90003]
[1778231994968,28.42,79965.28,55.0,0.09547,0.00015,6.90003]
[1778232000599,28.43,79964.43,55.0,0.09544,0.00015,6.89852]
[1778232007925,28.45,79959.47,55.0,0.09483,0.00015,6.86563]
[1778232008779,28.45,79959.47,55.0,0.09483,0.00015,6.86563]
[1778232008847,28.45,79959.47,55.0,0.09485,0.00015,6.8664]
[1778232009161,28.45,79959.47,55.0,0.09485,0.00015,6.8664]
[1778232009939,28.45,79959.11,55.0,0.09481,0.00015,6.86433]
[1778232012314,28.45,79959.02,55.0,0.09482,0.00015,6.86514]
[1778232012960,28.45,79959.01,55.0,0.09483,0.00015,6.86529]
[1778232017995,28.46,79958.38,55.0,0.09475,0.00015,6.86141]
[1778232018948,28.46,79958.38,55.0,0.09475,0.00015,6.86141]
[1778232019207,28.46,79959.55,55.0,0.09493,0.00015,6.87083]
[1778232024950,28.46,79962.01,55.0,0.09531,0.00015,6.89112]
[1778232025251,28.46,79963.97,55.0,0.0956,0.00015,6.90673]
[1778232026057,28.46,79968.31,55.0,0.09625,0.00015,6.94165]
[1778232026808,28.46,79968.31,55.0,0.09625,0.00015,6.94165]
[1778232026987,28.46,79968.31,55.0,0.09625,0.00015,6.94165]
[1778232030810,28.47,79973.26,55.0,0.09702,0.00015,6.98307]
[1778232031646,28.47,79973.43,55.0,0.09706,0.00015,6.98495]
[1778232033807,28.47,79974.36,55.0,0.09712,0.00015,6.98589]
[1778232033975,28.47,79974.36,55.0,0.09712,0.00015,6.98589]
[1778232035872,28.47,79974.49,55.0,0.09716,0.00015,6.98797]
[1778232035920,28.47,79974.49,55.0,0.09716,0.00015,6.98797]
[1778232036809,28.47,79974.63,55.0,0.0972,0.00015,6.99011]
[1778232038141,28.48,79985.21,55.0,0.0988,0.00015,7.07501]
[1778232040809,28.48,79987.78,55.0,0.0992,0.00015,7.0962]
[1778232041061,28.48,79987.78,55.0,0.0992,0.00015,7.0962]
[1778232043807,28.48,79987.4,55.0,0.09915,0.00015,7.09385]
[1778232043809,28.48,79987.4,55.0,0.09915,0.00015,7.09385]
[1778232044045,28.48,79987.4,55.0,0.09915,0.00015,7.09385]
[1778232044595,28.48,79987.4,55.0,0.09917,0.00015,7.09456]
[1778232045807,28.48,79987.44,55.0,0.09918,0.00015,7.09523]
[1778232047807,28.48,79986.57,55.0,0.09906,0.00015,7.08865]
[1778232049349,28.48,79986.88,55.0,0.09912,0.00015,7.09185]
[1778232049436,28.48,79986.88,55.0,0.09912,0.00015,7.09185]
[1778232050338,28.49,79987.25,55.0,0.09918,0.00015,7.09516]
[1778232052496,28.49,79988.08,55.0,0.09933,0.00015,7.10285]
[1778232054320,28.49,79988.55,55.0,0.0994,0.00015,7.10694]
[1778232055053,28.49,79988.55,55.0,0.0994,0.00015,7.10694]
[1778232056709,28.49,79988.55,55.0,0.09943,0.00015,7.10834]
[1778232057510,28.49,79988.52,55.0,0.09944,0.00015,7.10878]
[1778232064690,28.5,79988.26,55.0,0.09943,0.00015,7.1085]
[1778232068439,28.51,79987.93,54.2,0.09947,0.00015,7.11019]
[1778232076407,28.53,79991.73,54.2,0.10018,0.00015,7.14761]
[1778232079087,28.53,79991.73,54.2,0.10018,0.00015,7.14761]
[1778232079203,28.53,79991.73,54.2,0.10022,0.00015,7.14961]
[1778232081267,28.53,79999.74,54.2,0.10145,0.00015,7.21423]
[1778232081863,28.53,79999.74,54.2,0.10145,0.00015,7.21423]
[1778232083056,28.54,79996.87,54.2,0.10103,0.00015,7.19244]
[1778232086228,28.54,79998.08,54.2,0.10124,0.00015,7.20336]
[1778232087571,28.54,79999.37,54.2,0.10144,0.00015,7.21388]
[1778232087609,28.54,79999.37,54.2,0.10144,0.00015,7.21388]
[1778232093395,28.54,80002.9,54.2,0.10191,0.00015,7.23596]
[1778232093587,28.54,80002.9,54.2,0.10191,0.00015,7.23596]
[1778232096808,28.54,80006.04,54.2,0.10242,0.00015,7.26232]
[1778232096909,28.55,80005.16,54.2,0.1023,0.00015,7.25626]
[1778232102824,28.55,80001.66,54.2,0.10181,0.00015,7.23039]
[1778232103336,28.55,80000.86,54.2,0.10171,0.00015,7.22512]
[1778232104048,28.55,80000.25,54.2,0.10161,0.00015,7.22038]
[1778232105764,28.55,79998.53,54.2,0.10135,0.00015,7.20662]
[1778232105872,28.55,79998.53,54.2,0.10135,0.00015,7.20662]
[1778232105959,28.55,79998.53,54.2,0.10135,0.00015,7.20662]
[1778232111186,28.56,79997.72,54.2,0.10125,0.00015,7.20111]
[1778232111820,28.56,79997.72,54.2,0.10125,0.00015,7.20111]
[1778232111910,28.56,79997.72,54.2,0.10126,0.00015,7.20184]
[1778232116092,28.56,79997.69,54.2,0.10128,0.00015,7.20274]
[1778232117011,28.56,79998.19,54.2,0.10138,0.00015,7.20786]
[1778232120621,28.57,79999.52,54.2,0.10162,0.00015,7.22066]
[1778232123238,28.57,80001.64,54.2,0.10198,0.00015,7.23916]
[1778232123618,28.57,80001.64,54.2,0.10198,0.00015,7.23916]
[1778232124126,28.57,80001.64,54.2,0.10198,0.00015,7.23916]
[1778232126578,28.58,79999.77,54.2,0.10172,0.00015,7.22567]
[1778232126612,28.58,79999.77,54.2,0.10172,0.00015,7.22567]
[1778232126617,28.58,79999.77,54.2,0.10172,0.00015,7.22567]
[1778232126645,28.58,79999.77,54.2,0.10172,0.00015,7.22567]
[1778232128676,28.58,80001.95,54.2,0.10207,0.00015,7.24412]
[1778232129547,28.58,80001.41,54.2,0.102,0.00015,7.24028]
[1778232132746,28.58,80003.15,54.2,0.10229,0.00015,7.25565]
[1778232138843,28.59,80001.12,54.2,0.10205,0.00015,7.24281]
[1778232143878,28.6,80001.09,54.2,0.10209,0.00015,7.24505]
[1778232148914,28.6,80001.69,54.2,0.10223,0.00015,7.25229]
[1778232154958,28.61,80006.34,54.2,0.10291,0.00015,7.28532]
[1778232159993,28.62,80006.18,54.2,0.10293,0.00015,7.28625]
[1778232165030,28.62,80006.06,54.2,0.10296,0.00015,7.2875]
[1778232170914,28.63,80006.41,54.2,0.10305,0.00015,7.29208]
[1778232176107,28.63,80005.88,54.2,0.10302,0.00015,7.2909]
[1778232181142,28.64,80005.98,54.2,0.10308,0.00015,7.29393]
[1778232186784,28.64,80005.72,54.2,0.10308,0.00015,7.29361]
[1778232192219,28.65,80005.94,54.2,0.10317,0.00015,7.29847]
[1778232198261,28.66,80005.05,54.2,0.10309,0.00015,7.29396]
[1778232203296,28.66,80006.59,54.2,0.10337,0.00015,7.30849]
[1778232208331,28.67,80006.46,54.2,0.10339,0.00015,7.30961]
[1778232215381,28.67,80006.27,54.2,0.10333,0.00015,7.30411]
[1778232220416,28.68,80006.57,54.2,0.10342,0.00015,7.30871]
[1778232221591,28.68,80006.57,54.2,0.10342,0.00015,7.30871]
[1778232227466,28.69,80010.86,54.2,0.10414,0.00016,7.34608]
[1778232228615,28.69,80010.86,54.2,0.10414,0.00016,7.34608]
[1778232229997,28.69,80008.02,54.2,0.10371,0.00015,7.32369]
[1778232230068,28.69,80008.02,54.2,0.10371,0.00015,7.32369]
[1778232230100,28.69,80008.02,54.2,0.10371,0.00015,7.32369]
[1778232230194,28.69,80008.02,54.2,0.10371,0.00015,7.32369]
[1778232235993,28.69,80010.17,54.2,0.10409,0.00015,7.34317]
[1778232240339,28.7,80011.05,54.2,0.10426,0.00016,7.35197]
[1778232243729,28.7,80010.83,54.2,0.10424,0.00016,7.35121]
[1778232243801,28.7,80010.83,54.2,0.10424,0.00016,7.35121]
[1778232251639,28.71,80010.05,54.2,0.10418,0.00015,7.34806]
[1778232256676,28.71,80009.37,54.2,0.10411,0.00015,7.34431]
[1778232261711,28.72,80010.32,54.2,0.10429,0.00016,7.35365]
[1778232265729,28.72,80009.56,54.2,0.1042,0.00015,7.34857]
[1778232268676,28.72,80004.63,54.2,0.10345,0.00015,7.31014]
[1778232273827,28.73,80000.98,54.2,0.10285,0.00015,7.27594]
[1778232274182,28.73,80000.86,54.2,0.10285,0.00015,7.27589]
[1778232275464,28.73,80000.78,54.2,0.10283,0.00015,7.27525]
[1778232275816,28.73,79999.9,54.2,0.1027,0.00015,7.26826]
[1778232276807,28.73,79999.9,54.2,0.1027,0.00015,7.26826]
[1778232276839,28.73,79999.9,54.2,0.10272,0.00015,7.26915]
[1778232277660,28.73,79999.9,54.2,0.10272,0.00015,7.26915]
[1778232277830,28.73,79999.82,54.2,0.10271,0.00015,7.26896]
[1778232283231,28.74,79999.99,54.2,0.10277,0.00015,7.27205]
[1778232284052,28.74,80000.09,54.2,0.1028,0.00015,7.27327]
[1778232284119,28.74,80000.07,54.2,0.1028,0.00015,7.27352]
[1778232286893,28.74,79990.82,54.2,0.10139,0.00015,7.1999]
[1778232288369,28.74,79989.97,54.2,0.10126,0.00015,7.19325]
[1778232288978,28.74,79989.97,54.2,0.10126,0.00015,7.19325]
[1778232292188,28.74,79988.28,54.2,0.10102,0.00015,7.18061]
[1778232292289,28.74,79987.95,54.2,0.10097,0.00015,7.17812]
[1778232292868,28.74,79987.95,54.2,0.10097,0.00015,7.17812]
[1778232292883,28.74,79987.95,54.2,0.10097,0.00015,7.17812]
[1778232292938,28.74,79985.79,54.2,0.10066,0.00015,7.16153]
[1778232297973,28.74,79983.33,54.2,0.1003,0.00015,7.14283]
[1778232303008,28.75,79982.78,54.2,0.10023,0.00015,7.13915]
[1778232306165,28.75,79982.61,54.2,0.10021,0.00015,7.13806]
[1778232306243,28.75,79983.24,54.2,0.10031,0.00015,7.14317]
[1778232307964,28.75,79983.32,54.2,0.10033,0.00015,7.14434]
[1778232308536,28.75,79984.78,54.2,0.10056,0.00015,7.15644]
[1778232309706,28.75,79991.08,54.2,0.10153,0.00015,7.20696]
[1778232310161,28.75,79991.08,54.2,0.10153,0.00015,7.20696]
[1778232315626,28.76,79994.36,54.2,0.10207,0.00015,7.23518]
[1778232319023,28.76,79994.32,54.2,0.10208,0.00015,7.2357]
[1778232319304,28.76,79994.32,54.2,0.10208,0.00015,7.2357]
[1778232320336,28.76,79994.29,54.2,0.1021,0.00015,7.23674]
[1778232322856,28.76,79993.29,54.2,0.10197,0.00015,7.23009]
[1778232328185,28.77,79993.61,54.2,0.10207,0.00015,7.23534]
[1778232335235,28.78,79992.69,54.2,0.10191,0.00015,7.22431]
[1778232343028,28.78,79992.8,54.2,0.10196,0.00015,7.22713]
[1778232348326,28.79,79990.11,54.2,0.10164,0.00015,7.21019]
[1778232349401,28.79,79990.11,54.2,0.10164,0.00015,7.21019]
[1778232351559,28.8,79988.88,54.2,0.10148,0.00015,7.20149]
[1778232351579,28.8,79988.88,54.2,0.10148,0.00015,7.20149]
[1778232351616,28.8,79988.88,54.2,0.10148,0.00015,7.20149]
[1778232351647,28.8,79988.88,54.2,0.10148,0.00015,7.20149]
[1778232351716,28.8,79987.13,54.2,0.10122,0.00015,7.18815]
[1778232351861,28.8,79987.13,54.2,0.10122,0.00015,7.18815]
[1778232351881,28.8,79987.13,54.2,0.10122,0.00015,7.18815]
[1778232352119,28.8,79987.13,54.2,0.10122,0.00015,7.18815]
[1778232352363,28.8,79976.21,54.2,0.09959,0.00015,7.10235]
[1778232352797,28.8,79976.21,54.2,0.09959,0.00015,7.10235]
[1778232352857,28.8,79976.21,54.2,0.09959,0.00015,7.10235]
[1778232353029,28.8,79976.21,54.2,0.09959,0.00015,7.10235]
[1778232353370,28.8,79968.79,54.2,0.09849,0.00015,7.0446]
[1778232354345,28.8,79968.79,54.2,0.09849,0.00015,7.0446]
[1778232354440,28.8,79968.44,54.2,0.09845,0.00015,7.04219]
[1778232354953,28.8,79968.44,54.2,0.09845,0.00015,7.04219]
[1778232355047,28.8,79968.44,54.2,0.09845,0.00015,7.04219]
[1778232356338,28.8,79967.95,54.2,0.09839,0.00015,7.03911]
[1778232357666,28.81,79965.42,54.2,0.09803,0.00015,7.01995]
[1778232360770,28.81,79970.16,54.2,0.09875,0.00015,7.05835]
[1778232361254,28.81,79970.16,54.2,0.09875,0.00015,7.05835]
[1778232361325,28.81,79970.16,54.2,0.09875,0.00015,7.05835]
[1778232361346,28.81,79970.16,54.2,0.09875,0.00015,7.05835]
[1778232361349,28.81,79970.16,54.2,0.09876,0.00015,7.05867]
[1778232363125,28.81,79973.38,54.2,0.09924,0.00015,7.08402]
[1778232363385,28.81,79973.38,54.2,0.09924,0.00015,7.08402]
[1778232363385,28.81,79976.36,54.2,0.09971,0.00015,7.1089]
[1778232364608,28.81,79976.95,54.2,0.09981,0.00015,7.1138]
[1778232364813,28.81,79976.95,54.2,0.09981,0.00015,7.1138]
[1778232364912,28.81,79978.84,54.2,0.10009,0.00015,7.12872]
[1778232366609,28.81,79980.32,54.2,0.10032,0.00015,7.14105]
[1778232372503,28.82,79982.25,54.2,0.1007,0.00015,7.16051]
[1778232377539,28.83,79982.71,54.2,0.10082,0.00015,7.16705]
[1778232382574,28.84,79982.71,54.2,0.10088,0.00015,7.16989]
[1778232389623,28.85,79982.3,54.2,0.10089,0.00015,7.17058]
[1778232394658,28.85,79984.86,54.2,0.10124,0.00015,7.18655]
[1778232400700,28.86,79984.59,54.2,0.10126,0.00015,7.1875]
[1778232406053,28.87,79987.3,54.2,0.10171,0.00015,7.211]
[1778232406963,28.87,79988.59,54.2,0.10193,0.00015,7.22215]
[1778232407301,28.87,79988.59,54.2,0.10193,0.00015,7.22215]
[1778232408300,28.87,79994.48,54.2,0.10283,0.00015,7.26927]
[1778232408390,28.87,80003.36,54.2,0.1042,0.00015,7.34021]
[1778232411301,28.87,80005.41,54.2,0.10452,0.00015,7.35681]
[1778232416813,28.88,80005.92,54.2,0.10464,0.00015,7.36269]
[1778232421848,28.88,80010.85,54.2,0.10542,0.00016,7.4031]
[1778232425479,28.88,80012.56,54.2,0.1057,0.00016,7.41711]
[1778232428484,28.88,80013.5,54.2,0.10585,0.00016,7.42503]
[1778232433031,28.88,80016.98,54.2,0.10641,0.00016,7.45344]
[1778232433059,28.88,80016.98,54.2,0.10641,0.00016,7.45344]
[1778232433098,28.88,80016.98,54.2,0.10641,0.00016,7.45344]
[1778232433237,28.88,80016.98,54.2,0.10641,0.00016,7.45344]
[1778232433315,28.88,80016.98,54.2,0.10641,0.00016,7.45344]
[1778232433401,28.88,80016.98,54.2,0.10641,0.00016,7.45344]
[1778232433589,28.88,80019.3,54.2,0.10677,0.00016,7.47218]
[1778232433666,28.88,80019.3,54.2,0.10677,0.00016,7.47218]
[1778232433701,28.88,80019.3,54.2,0.10677,0.00016,7.47218]
[1778232434188,28.88,80031.12,54.2,0.10864,0.00016,7.56723]
[1778232434875,28.88,80031.12,54.2,0.10864,0.00016,7.56723]
[1778232435828,28.88,80035.7,54.2,0.10937,0.00016,7.60407]
[1778232436352,28.88,80035.7,54.2,0.10937,0.00016,7.60407]
[1778232439597,28.88,80034.22,54.2,0.10912,0.00016,7.59175]
[1778232439687,28.88,80034.22,54.2,0.10912,0.00016,7.59175]
[1778232440441,28.88,80034.22,54.2,0.10912,0.00016,7.59175]
[1778232441487,28.88,80028.45,54.2,0.1082,0.00016,7.54503]
[1778232441358,28.88,80017.09,54.2,0.10641,0.00016,7.45375]
[1778232447024,28.88,80015.44,54.2,0.10616,0.00016,7.44107]
[1778232451068,28.88,80015.63,54.2,0.1062,0.00016,7.44287]
[1778232455749,28.88,80015.32,54.2,0.10607,0.00016,7.43379]
[1778232457808,28.88,80008.63,54.2,0.10504,0.00016,7.38054]
[1778232463053,28.89,80006.18,54.2,0.10468,0.00015,7.36191]
[1778232463354,28.89,80006.18,54.2,0.10468,0.00015,7.36191]
[1778232465072,28.89,79999.97,54.2,0.10373,0.00015,7.31288]
[1778232471194,28.89,79994.01,54.2,0.10286,0.00015,7.26783]
[1778232477236,28.9,79993.11,54.2,0.10276,0.00015,7.26293]
[1778232482271,28.9,79998.06,54.2,0.10356,0.00015,7.30405]
[1778232487306,28.91,79997.87,54.2,0.10356,0.00015,7.30423]
[1778232492341,28.91,79998.5,54.2,0.10369,0.00015,7.31093]
[1778232497376,28.92,79997.36,54.2,0.10355,0.00015,7.30359]
[1778232502411,28.92,79998.08,54.2,0.10369,0.00015,7.31103]
[1778232507446,28.92,79999.29,54.2,0.10391,0.00015,7.32234]
[1778232509949,28.93,79999.66,54.2,0.10398,0.00015,7.32594]
[1778232515502,28.93,79998.47,54.2,0.10375,0.00015,7.31146]
[1778232520538,28.94,79997.4,54.2,0.10363,0.00015,7.30476]
[1778232530608,28.94,79997.48,54.2,0.1037,0.00015,7.3088]
[1778232535643,28.95,79998.26,54.2,0.10385,0.00015,7.31647]
[1778232540990,28.95,79997.69,54.2,0.10378,0.00015,7.31276]
[1778232541208,28.95,79997.69,54.2,0.10378,0.00015,7.31276]
[1778232542262,28.95,79996.72,54.2,0.10365,0.00015,7.30588]
[1778232542361,28.95,79993.36,54.2,0.10314,0.00015,7.27954]
[1778232547727,28.96,79986.8,54.2,0.10217,0.00015,7.22913]
[1778232552762,28.96,79985.59,54.2,0.10202,0.00015,7.22112]
[1778232554443,28.96,79985.59,54.2,0.10202,0.00015,7.22112]
[1778232560615,28.96,79983.72,54.2,0.10176,0.00015,7.20796]
[1778232565860,28.97,79983.67,54.2,0.10181,0.00015,7.21025]
[1778232570895,28.97,79983.9,54.2,0.10188,0.00015,7.21378]
[1778232575931,28.98,79979.52,54.2,0.10117,0.00015,7.17407]
[1778232576658,28.98,79979.52,54.2,0.10117,0.00015,7.17407]
[1778232576659,28.98,79979.52,54.2,0.10117,0.00015,7.17407]
[1778232576808,28.98,79979.52,54.2,0.10117,0.00015,7.17407]
[1778232578029,28.98,79977.96,54.2,0.10094,0.00015,7.16221]
[1778232579991,28.98,79976.21,54.2,0.10069,0.00015,7.14932]
[1778232580303,28.98,79976.21,54.2,0.10069,0.00015,7.14932]
[1778232580313,28.98,79976.21,54.2,0.10069,0.00015,7.14932]
[1778232580359,28.98,79976.21,54.2,0.10069,0.00015,7.14932]
[1778232580617,28.98,79976.21,54.2,0.10069,0.00015,7.14932]
[1778232580597,28.98,79975.47,54.2,0.10059,0.00015,7.1437]
[1778232580738,28.98,79975.47,54.2,0.10059,0.00015,7.1437]
[1778232580764,28.98,79975.47,54.2,0.10059,0.00015,7.1437]
[1778232581258,28.98,79975.47,54.2,0.10059,0.00015,7.1437]
[1778232581430,28.98,79975.47,54.2,0.10059,0.00015,7.1437]
[1778232581454,28.98,79952.69,54.2,0.09721,0.00015,6.96534]
[1778232582177,28.98,79952.69,54.2,0.09721,0.00015,6.96534]
[1778232582544,28.98,79938.16,54.2,0.09511,0.00014,6.85316]
[1778232582861,28.98,79938.16,54.2,0.09511,0.00014,6.85316]
[1778232582866,28.98,79938.16,54.2,0.09511,0.00014,6.85316]
[1778232583660,28.98,79938.16,54.2,0.09511,0.00014,6.85316]
[1778232583386,28.99,79938.36,54.2,0.09515,0.00014,6.85525]
[1778232583988,28.99,79939.11,54.2,0.09526,0.00014,6.86105]
[1778232585347,28.99,79939.11,54.2,0.09526,0.00014,6.86105]
[1778232586148,28.99,79939.43,54.2,0.0953,0.00014,6.86355]
[1778232586215,28.99,79939.08,54.2,0.09525,0.00014,6.86087]
[1778232587950,28.99,79938.16,54.2,0.09512,0.00014,6.85375]
[1778232593051,28.99,79933.94,54.2,0.09458,0.00014,6.82476]
[1778232594287,28.99,79933.94,54.2,0.09458,0.00014,6.82476]
[1778232594591,28.99,79933.94,54.2,0.09458,0.00014,6.82476]
[1778232594636,28.99,79933.94,54.2,0.09458,0.00014,6.82476]
[1778232594696,28.99,79933.94,54.2,0.09458,0.00014,6.82476]
[1778232594631,29.0,79933.45,54.2,0.09453,0.00014,6.82219]
[1778232595272,29.0,79933.45,54.2,0.09453,0.00014,6.82219]
[1778232595278,29.0,79933.45,54.2,0.09453,0.00014,6.82219]
[1778232595491,29.0,79933.45,54.2,0.09453,0.00014,6.82219]
[1778232595660,29.0,79912.9,54.2,0.09162,0.00014,6.66458]
[1778232596386,29.0,79900.24,54.2,0.08987,0.00014,6.56855]
[1778232598623,29.0,79898.76,54.2,0.08967,0.00014,6.5578]
[1778232600635,29.0,79903.46,54.2,0.09033,0.00014,6.59397]
[1778232600712,29.0,79903.69,54.2,0.09037,0.00014,6.59615]
[1778232601681,29.0,79903.69,54.2,0.09037,0.00014,6.59615]
[1778232601636,29.0,79895.39,54.2,0.08924,0.00014,6.53407]
[1778232603027,29.0,79892.26,54.2,0.08882,0.00014,6.51094]
[1778232603279,29.01,79905.87,54.2,0.09072,0.00014,6.61522]
[1778232604702,29.01,79911.5,54.2,0.09152,0.00014,6.65905]
[1778232604810,29.01,79911.5,54.2,0.09152,0.00014,6.65905]
[1778232605590,29.01,79911.5,54.2,0.09152,0.00014,6.65905]
[1778232606045,29.01,79912.99,54.2,0.09174,0.00014,6.67077]
[1778232607141,29.01,79912.95,54.2,0.09173,0.00014,6.67047]
[1778232607242,29.01,79913.02,54.2,0.09177,0.00014,6.67271]
[1778232611092,29.02,79912.17,54.2,0.09167,0.00014,6.66724]
[1778232611886,29.02,79912.17,54.2,0.09167,0.00014,6.66724]
[1778232617234,29.02,79915.55,54.2,0.09218,0.00014,6.69495]
[1778232620735,29.02,79917.53,54.2,0.09248,0.00014,6.71089]
[1778232621264,29.03,79918.73,54.2,0.09266,0.00014,6.72106]
[1778232626299,29.03,79920.99,54.2,0.09305,0.00014,6.74193]
[1778232627922,29.04,79920.96,54.2,0.09306,0.00014,6.74239]
[1778232633348,29.05,79921.83,54.2,0.09317,0.00014,6.74621]
[1778232635423,29.05,79921.83,54.2,0.09317,0.00014,6.74621]
[1778232635474,29.05,79921.83,54.2,0.09317,0.00014,6.74621]
[1778232636133,29.05,79921.76,54.2,0.09319,0.00014,6.74701]
[1778232641404,29.06,79926.7,54.2,0.09396,0.00014,6.78864]
[1778232643000,29.06,79926.29,54.2,0.09391,0.00014,6.7861]
[1778232648453,29.07,79923.73,54.2,0.09362,0.00014,6.7702]
[1778232653488,29.08,79921.01,54.2,0.09329,0.00014,6.75257]
[1778232658526,29.09,79920.3,54.2,0.09326,0.00014,6.75053]
[1778232663561,29.09,79926.56,54.2,0.09421,0.00014,6.80169]
[1778232668601,29.1,79926.36,54.2,0.09423,0.00014,6.80309]
[1778232673637,29.11,79927.97,54.2,0.09452,0.00014,6.81834]
[1778232678672,29.11,79926.72,54.2,0.09439,0.00014,6.8117]
[1778232683707,29.12,79927.02,54.2,0.09449,0.00014,6.81699]
[1778232688742,29.13,79926.81,54.2,0.09452,0.00014,6.81834]
[1778232692770,29.14,79920.35,54.2,0.09356,0.00014,6.76427]
[1778232696243,29.14,79916.7,54.2,0.09307,0.00014,6.73774]
[1778232696246,29.14,79916.7,54.2,0.09307,0.00014,6.73774]
[1778232701833,29.15,79916.57,54.2,0.09314,0.00014,6.74149]
[1778232706868,29.16,79917.06,54.2,0.09327,0.00014,6.74849]
[1778232711904,29.17,79917.4,54.2,0.09338,0.00014,6.75421]
[1778232713885,29.17,79917.0,54.2,0.09333,0.00014,6.75176]
[1778232718953,29.18,79916.89,54.2,0.09339,0.00014,6.75458]
[1778232723988,29.18,79916.87,54.2,0.09344,0.00014,6.75738]
[1778232725498,29.18,79916.87,54.2,0.09344,0.00014,6.75738]
[1778232725599,29.19,79917.05,54.2,0.09348,0.00014,6.75991]
[1778232727072,29.19,79917.05,54.2,0.09348,0.00014,6.75991]
[1778232727144,29.19,79917.04,54.2,0.09348,0.00014,6.75989]
[1778232729361,29.19,79917.04,54.2,0.09348,0.00014,6.75989]
[1778232729462,29.19,79917.6,54.2,0.0936,0.00014,6.76586]
[1778232730086,29.19,79917.6,54.2,0.0936,0.00014,6.76586]
[1778232730144,29.19,79917.03,54.2,0.09351,0.00014,6.76151]
[1778232736076,29.2,79917.13,54.2,0.09359,0.00014,6.76562]
[1778232741345,29.2,79916.84,54.2,0.09359,0.00014,6.7656]
[1778232741446,29.21,79916.69,54.2,0.09359,0.00014,6.76554]
[1778232743590,29.21,79915.63,54.2,0.09344,0.00014,6.75745]
[1778232743691,29.21,79916.72,54.2,0.0936,0.00014,6.76583]
[1778232747157,29.21,79915.75,54.2,0.09348,0.00014,6.75953]
[1778232747218,29.21,79915.6,54.2,0.09347,0.00014,6.75893]
[1778232748161,29.21,79908.21,54.2,0.09243,0.00014,6.70267]
[1778232754203,29.21,79904.35,54.2,0.09182,0.00014,6.66731]
[1778232762251,29.21,79903.99,54.2,0.09178,0.00014,6.66515]
[1778232765340,29.22,79896.64,54.2,0.09078,0.00014,6.61036]
[1778232765691,29.22,79896.64,54.2,0.09078,0.00014,6.61036]
[1778232766417,29.22,79896.59,54.2,0.09078,0.00014,6.61038]
[1778232771734,29.22,79894.08,54.2,0.09045,0.00014,6.59249]
[1778232777365,29.22,79889.04,54.2,0.08979,0.00014,6.5564]
[1778232783337,29.23,79889.85,54.2,0.08994,0.00014,6.56415]
[1778232789451,29.24,79887.8,54.2,0.08971,0.00014,6.55161]
[1778232794484,29.24,79887.75,54.2,0.08974,0.00014,6.55313]
[1778232799466,29.24,79889.68,54.2,0.09003,0.00014,6.56916]
[1778232804554,29.25,79888.9,54.2,0.08996,0.00014,6.56553]
[1778232809589,29.25,79889.07,54.2,0.09002,0.00014,6.56871]
[1778232814626,29.26,79884.91,54.2,0.08941,0.00014,6.53258]
[1778232816640,29.26,79876.93,54.2,0.08834,0.00014,6.4737]
[1778232821675,29.27,79878.08,54.2,0.08854,0.00014,6.48496]
[1778232826710,29.27,79877.19,54.2,0.08847,0.00014,6.48087]
[1778232831745,29.28,79877.76,54.2,0.08859,0.00014,6.48772]
[1778232836780,29.29,79873.24,54.2,0.08803,0.00013,6.4566]
[1778232837719,29.29,79873.24,54.2,0.08803,0.00013,6.4566]
[1778232837788,29.29,79871.93,54.2,0.08786,0.00013,6.44739]
[1778232839549,29.29,79871.39,54.2,0.08779,0.00013,6.44349]
[1778232839802,29.29,79874.22,54.2,0.08818,0.00014,6.46472]
[1778232841817,29.29,79881.43,54.2,0.08918,0.00014,6.5197]
[1778232846852,29.3,79874.56,54.2,0.08829,0.00014,6.47068]
[1778232847734,29.3,79874.56,54.2,0.08829,0.00014,6.47068]
[1778232847859,29.3,79873.56,54.2,0.08816,0.00014,6.46376]
[1778232848544,29.3,79873.56,54.2,0.08816,0.00014,6.46376]
[1778232848866,29.3,79878.22,54.2,0.08879,0.00014,6.49866]
[1778232855818,29.3,79882.14,54.2,0.08936,0.00014,6.52987]
[1778232856311,29.31,79882.25,54.2,0.0894,0.00014,6.53205]
[1778232856922,29.31,79883.65,54.2,0.08961,0.00014,6.54352]
[1778232861957,29.32,79883.96,54.2,0.08974,0.00014,6.5506]
[1778232866993,29.33,79885.72,54.2,0.09007,0.00014,6.5685]
[1778232872030,29.34,79890.57,54.2,0.09073,0.00014,6.60256]
[1778232873297,29.34,79890.57,54.2,0.09073,0.00014,6.60256]
[1778232873866,29.34,79890.57,54.2,0.09073,0.00014,6.60256]
[1778232874726,29.35,79892.89,54.2,0.09109,0.00014,6.62167]
[1778232878254,29.35,79893.93,54.2,0.09127,0.00014,6.6319]
[1778232884113,29.37,79898.25,54.2,0.09197,0.00014,6.66969]
[1778232888264,29.37,79898.71,54.2,0.09207,0.00014,6.67524]
[1778232894184,29.38,79898.69,54.2,0.09216,0.00014,6.6798]
[1778232898832,29.39,79898.43,54.2,0.09216,0.00014,6.67982]
[1778232902350,29.39,79899.99,54.2,0.09242,0.00014,6.69419]
[1778232902952,29.39,79899.99,54.2,0.09242,0.00014,6.69419]
[1778232904342,29.4,79899.62,54.2,0.0924,0.00014,6.69265]
[1778232904517,29.4,79899.62,56.5,0.0924,0.00014,6.69265]
[1778232904524,29.4,79899.62,56.5,0.0924,0.00014,6.69265]
[1778232904576,29.4,79899.62,56.5,0.0924,0.00014,6.69265]
[1778232904904,29.4,79899.62,56.5,0.0924,0.00014,6.69265]
[1778232906153,29.4,79899.62,56.5,0.09242,0.00014,6.6939]
[1778232911161,29.41,79899.68,56.5,0.09248,0.00014,6.69745]
[1778232915439,29.41,79899.39,56.5,0.09249,0.00014,6.69771]
[1778232916474,29.42,79899.33,56.5,0.0925,0.00014,6.69846]
[1778232916485,29.42,79899.33,56.5,0.0925,0.00014,6.69846]
[1778232921375,29.42,79907.94,56.5,0.09376,0.00014,6.76654]
[1778232926410,29.48,79909.14,56.5,0.09439,0.00014,6.79977]
[1778232927263,29.48,79909.14,56.5,0.09439,0.00014,6.79977]
[1778232932568,29.52,79909.38,56.5,0.09468,0.00014,6.81513]
[1778232938629,29.55,79915.04,56.5,0.09561,0.00014,6.86269]
[1778232940508,29.55,79906.73,56.5,0.09446,0.00014,6.80084]
[1778232945543,29.56,79905.3,56.5,0.0943,0.00014,6.79244]
[1778232950578,29.56,79908.22,56.5,0.09477,0.00014,6.81749]
[1778232955613,29.57,79909.96,56.5,0.09506,0.00014,6.83291]
[1778232961656,29.57,79911.7,56.5,0.09535,0.00014,6.84861]
[1778232967698,29.58,79909.87,56.5,0.09514,0.00014,6.83724]
[1778232972734,29.6,79909.6,56.5,0.09522,0.00014,6.84118]
[1778232977768,29.6,79910.24,56.5,0.09535,0.00014,6.84809]
[1778232982803,29.61,79910.2,56.5,0.09538,0.00014,6.84974]
[1778232987838,29.61,79910.57,56.5,0.09547,0.00014,6.85448]
[1778232992873,29.62,79912.9,56.5,0.09575,0.00014,6.86704]
[1778232997908,29.62,79913.83,56.5,0.09591,0.00014,6.87586]
[1778233002287,29.62,79909.45,56.5,0.09532,0.00014,6.84406]
[1778233003932,29.63,79906.79,56.5,0.09502,0.00014,6.82779]
[1778233007872,29.67,79905.79,56.5,0.09518,0.00014,6.83627]
[1778233009262,29.68,79904.52,56.5,0.09508,0.00014,6.83101]
[1778233015028,29.69,79904.46,56.5,0.09512,0.00014,6.83298]
[1778233017464,29.7,79903.84,56.5,0.09511,0.00014,6.83275]
[1778233017548,29.7,79903.84,56.5,0.09511,0.00014,6.83275]
[1778233018691,29.7,79899.08,56.5,0.09446,0.00014,6.7977]
[1778233019549,29.7,79894.37,56.5,0.09381,0.00014,6.76273]
[1778233020063,29.71,79891.91,56.5,0.09348,0.00014,6.74477]
[1778233021049,29.71,79891.91,56.5,0.09348,0.00014,6.74477]
[1778233024150,29.78,79888.8,56.5,0.0936,0.00014,6.75088]
[1778233024592,29.8,79888.63,56.5,0.09375,0.00014,6.75929]
[1778233025567,29.83,79882.83,56.5,0.09313,0.00014,6.72543]
[1778233026105,29.85,79878.32,56.5,0.09269,0.00014,6.70173]
[1778233026810,29.85,79878.32,56.5,0.09269,0.00014,6.70173]
[1778233030999,29.91,79875.01,56.5,0.09265,0.00014,6.69932]
[1778233031140,29.91,79874.17,56.5,0.09255,0.00014,6.69362]
[1778233036175,30.04,79872.31,56.5,0.09323,0.00014,6.72974]
[1778233041210,30.05,79874.85,56.5,0.09366,0.00014,6.75313]
[1778233046245,30.06,79874.92,56.5,0.09375,0.00014,6.75811]
[1778233050271,30.07,79874.77,56.5,0.0938,0.00014,6.76053]
[1778233050355,30.07,79871.78,56.5,0.09339,0.00014,6.73835]
[1778233052288,30.07,79864.19,56.5,0.09228,0.00014,6.67619]
[1778233057323,30.14,79860.66,56.5,0.0923,0.00014,6.67666]
[1778233059366,30.15,79857.91,56.5,0.09202,0.00014,6.66138]
[1778233062472,30.19,79857.16,56.5,0.0922,0.00014,6.67102]
[1778233067708,30.19,79860.99,56.5,0.09277,0.00014,6.70198]
[1778233073435,30.2,79864.93,56.5,0.09335,0.00014,6.73338]
[1778233074965,30.2,79864.93,56.5,0.09335,0.00014,6.73338]
[1778233077463,30.2,79872.91,56.5,0.09448,0.00014,6.79376]
[1778233080434,30.21,79873.01,56.5,0.0945,0.00014,6.79506]
[1778233084793,30.21,79874.22,56.5,0.09468,0.00014,6.80487]
[1778233084796,30.21,79874.22,56.5,0.09468,0.00014,6.80487]
[1778233085809,30.21,79874.22,56.5,0.0947,0.00014,6.80566]
[1778233086808,30.21,79874.22,56.5,0.0947,0.00014,6.80592]
[1778233100624,30.22,79873.97,56.5,0.09473,0.00014,6.80756]
[1778233106202,30.22,79880.27,56.5,0.09563,0.00014,6.85521]
[1778233112709,30.22,79886.97,56.5,0.09649,0.00014,6.89893]
[1778233117744,30.23,79886.24,56.5,0.0964,0.00014,6.89394]
[1778233122779,30.23,79879.39,56.5,0.09546,0.00014,6.84385]
[1778233127814,30.23,79879.18,56.5,0.09545,0.00014,6.84319]
[1778233132849,30.23,79878.84,56.5,0.09542,0.00014,6.84153]
[1778233137884,30.23,79876.64,56.5,0.09513,0.00014,6.82627]
[1778233142919,30.24,79877.05,56.5,0.09521,0.00014,6.83036]
[1778233147954,30.24,79875.74,56.5,0.09505,0.00014,6.8217]
[1778233148380,30.24,79875.74,56.5,0.09505,0.00014,6.8217]
[1778233148812,30.24,79875.74,56.5,0.09505,0.00014,6.8217]
[1778233148961,30.24,79868.16,56.5,0.094,0.00014,6.76584]
[1778233153996,30.24,79862.71,56.5,0.09329,0.00014,6.72741]
[1778233159034,30.25,79861.82,56.5,0.0932,0.00014,6.72271]
[1778233160382,30.25,79861.7,56.5,0.09319,0.00014,6.7222]
[1778233160386,30.25,79861.7,56.5,0.09319,0.00014,6.7222]
[1778233165862,30.26,79859.67,56.5,0.09295,0.00014,6.70918]
[1778233171118,30.26,79859.55,56.5,0.0929,0.00014,6.70368]
[1778233176154,30.27,79859.2,56.5,0.09289,0.00014,6.7031]
[1778233177941,30.27,79859.76,56.5,0.09297,0.00014,6.70761]
[1778233183203,30.27,79861.35,56.5,0.09323,0.00014,6.7216]
[1778233185218,30.27,79861.35,56.5,0.09323,0.00014,6.7216]
[1778233190252,30.28,79861.3,56.5,0.09327,0.00014,6.72391]
[1778233193166,30.28,79860.81,56.5,0.09322,0.00014,6.72109]
[1778233194891,30.28,79860.81,56.5,0.09323,0.00014,6.72148]
[1778233196601,30.29,79860.85,56.5,0.09326,0.00014,6.72295]
[1778233197279,30.29,79860.85,56.5,0.09326,0.00014,6.72295]
[1778233202880,30.29,79857.6,56.5,0.09286,0.00014,6.70148]
[1778233206476,30.3,79858.15,56.5,0.09296,0.00014,6.7068]
[1778233209332,30.3,79854.83,56.5,0.09252,0.00014,6.68327]
[1778233211918,30.3,79849.7,56.5,0.09185,0.00013,6.64708]
[1778233218154,30.31,79841.75,56.5,0.09085,0.00013,6.5924]
[1778233223483,30.32,79839.89,56.5,0.09068,0.00013,6.58294]
[1778233228518,30.33,79839.44,56.5,0.09067,0.00013,6.58258]
[1778233233553,30.33,79839.64,56.5,0.09067,0.00013,6.57999]
[1778233237563,30.34,79840.77,56.5,0.09085,0.00013,6.58993]
[1778233243624,30.35,79840.21,56.5,0.09085,0.00013,6.58968]
[1778233248659,30.36,79839.69,56.5,0.09083,0.00013,6.58862]
[1778233254423,30.36,79839.91,56.5,0.09087,0.00013,6.59077]
[1778233254478,30.36,79840.32,56.5,0.09096,0.00013,6.5959]
[1778233254502,30.36,79840.32,56.5,0.09096,0.00013,6.5959]
[1778233256179,30.36,79845.49,56.5,0.09167,0.00013,6.6341]
[1778233256281,30.37,79846.5,56.5,0.09182,0.00013,6.6424]
[1778233257511,30.37,79849.44,56.5,0.09222,0.00014,6.66388]
[1778233261787,30.37,79844.34,56.5,0.09152,0.00013,6.62644]
[1778233261839,30.37,79844.51,56.5,0.09155,0.00013,6.62766]
[1778233262637,30.37,79844.51,56.5,0.09155,0.00013,6.62766]
[1778233262757,30.37,79844.08,56.5,0.09149,0.00013,6.62449]
[1778233263981,30.37,79844.08,56.5,0.09149,0.00013,6.62449]
[1778233264082,30.37,79844.02,56.5,0.09148,0.00013,6.624]
[1778233266244,30.37,79842.2,56.5,0.09124,0.00013,6.61074]
[1778233266345,30.37,79843.32,56.5,0.0914,0.00013,6.61989]
[1778233266960,30.37,79843.32,56.5,0.0914,0.00013,6.61989]
[1778233268521,30.37,79842.28,56.5,0.09126,0.00013,6.6123]
[1778233268696,30.37,79842.28,56.5,0.09126,0.00013,6.6123]
[1778233274336,30.37,79835.85,56.5,0.09041,0.00013,6.56557]
[1778233274391,30.37,79835.85,56.5,0.09041,0.00013,6.56557]
[1778233274842,30.37,79836.67,56.5,0.09052,0.00013,6.57164]
[1778233275907,30.37,79836.67,56.5,0.09052,0.00013,6.57164]
[1778233276114,30.37,79837.29,56.5,0.09062,0.00013,6.57729]
[1778233277392,30.37,79837.29,56.5,0.09062,0.00013,6.57729]
[1778233285394,30.37,79844.02,56.5,0.09152,0.00013,6.62644]
[1778233294433,30.37,79840.62,56.5,0.09099,0.00013,6.59473]
[1778233298150,30.37,79840.7,56.5,0.091,0.00013,6.59541]
[1778233298251,30.37,79847.68,56.5,0.09194,0.00013,6.64638]
[1778233299010,30.37,79854.95,56.5,0.09293,0.00014,6.70002]
[1778233300268,30.37,79854.95,56.5,0.09293,0.00014,6.70002]
[1778233300369,30.37,79855.94,56.5,0.09307,0.00014,6.70767]
[1778233302135,30.37,79856.01,56.5,0.09308,0.00014,6.70805]
[1778233302237,30.37,79856.01,56.5,0.09308,0.00014,6.70791]
[1778233304357,30.38,79855.99,56.5,0.09308,0.00014,6.70814]
[1778233304437,30.38,79855.99,56.5,0.09308,0.00014,6.70814]
[1778233304477,30.38,79856.08,56.5,0.0931,0.00014,6.70918]
[1778233309182,30.38,79856.08,56.5,0.0931,0.00014,6.70892]
[1778233309273,30.37,79856.34,56.5,0.09312,0.00014,6.71044]
[1778233314014,30.38,79856.98,56.5,0.09323,0.00014,6.71626]
[1778233314115,30.38,79856.98,56.5,0.09325,0.00014,6.71701]
[1778233322172,30.38,79856.98,56.5,0.09323,0.00014,6.71595]
[1778233323141,30.38,79856.98,56.5,0.09323,0.00014,6.71595]
[1778233323179,30.38,79856.87,56.5,0.09321,0.00014,6.71502]
[1778233326836,30.38,79856.72,56.5,0.09321,0.00014,6.71508]
[1778233334256,30.39,79856.8,56.5,0.09328,0.00014,6.71873]
[1778233340298,30.39,79856.31,56.5,0.09325,0.00014,6.71744]
[1778233345333,30.4,79854.98,56.5,0.09311,0.00014,6.70963]
[1778233350368,30.4,79854.77,56.5,0.09312,0.00014,6.71007]
[1778233355403,30.41,79855.02,56.5,0.09311,0.00014,6.70694]
[1778233360438,30.41,79854.64,56.5,0.09309,0.00014,6.70616]
[1778233364238,30.42,79853.05,56.5,0.0929,0.00014,6.69572]
[1778233364466,30.42,79852.6,56.5,0.09285,0.00014,6.69284]
[1778233369501,30.42,79854.1,56.5,0.09304,0.00014,6.70332]
[1778233374536,30.41,79854.42,56.5,0.09307,0.00014,6.70511]
[1778233379571,30.41,79852.79,56.5,0.09284,0.00014,6.69267]
[1778233385613,30.41,79851.7,56.5,0.09268,0.00014,6.68413]
[1778233390687,30.41,79852.83,56.5,0.09283,0.00014,6.69195]
[1778233396690,30.41,79852.84,56.5,0.09282,0.00014,6.69144]
[1778233398715,30.41,79852.14,56.5,0.09272,0.00014,6.68622]
[1778233398817,30.41,79852.18,56.5,0.09273,0.00014,6.68643]
[1778233404746,30.42,79852.05,56.5,0.09276,0.00014,6.68799]
[1778233409781,30.42,79852.33,56.5,0.09283,0.00014,6.69208]
[1778233415286,30.42,79852.4,56.5,0.09279,0.00014,6.68727]
[1778233415387,30.43,79852.4,56.5,0.0928,0.00014,6.68808]
[1778233418074,30.43,79852.4,56.5,0.0928,0.00014,6.68808]
[1778233418175,30.43,79852.24,56.5,0.09278,0.00014,6.68661]
[1778233423879,30.43,79850.24,56.5,0.09255,0.00014,6.67411]
[1778233429921,30.44,79850.59,56.5,0.09264,0.00014,6.67919]
[1778233431032,30.44,79850.59,56.5,0.09264,0.00014,6.67919]
[1778233431133,30.44,79850.59,56.5,0.09266,0.00014,6.68002]
[1778233431779,30.44,79850.59,56.5,0.09266,0.00014,6.68002]
[1778233433949,30.44,79850.49,56.5,0.09266,0.00014,6.68011]
[1778233438984,30.45,79850.33,56.5,0.09267,0.00014,6.681]
[1778233445864,30.45,79850.48,56.5,0.09271,0.00014,6.68291]
[1778233446034,30.45,79850.42,56.5,0.09274,0.00014,6.68448]
[1778233452077,30.45,79850.71,56.5,0.09277,0.00014,6.68594]
[1778233457112,30.45,79850.71,56.5,0.09275,0.00014,6.68528]
[1778233462147,30.45,79850.74,56.5,0.09275,0.00014,6.68494]
[1778233463410,30.45,79850.74,56.5,0.09275,0.00014,6.68494]
[1778233463511,30.45,79850.79,56.5,0.09275,0.00014,6.6852]
[1778233469196,30.46,79856.12,56.5,0.09352,0.00014,6.72646]
[1778233478259,30.46,79854.34,56.5,0.09325,0.00014,6.70947]
[1778233479676,30.46,79850.7,56.5,0.09276,0.00014,6.68324]
[1778233483041,30.47,79849.42,56.5,0.09261,0.00014,6.6751]
[1778233483294,30.47,79850.3,56.5,0.09274,0.00014,6.68194]
[1778233488331,30.47,79849.8,56.5,0.09266,0.00014,6.67778]
[1778233494465,30.47,79849.93,56.5,0.09267,0.00014,6.67843]
[1778233494467,30.47,79849.93,56.5,0.09267,0.00014,6.67843]
[1778233496738,30.46,79850.91,56.5,0.0928,0.00014,6.68518]
[1778233496744,30.46,79850.91,56.5,0.0928,0.00014,6.68518]
[1778233502427,30.46,79851.71,56.5,0.09289,0.00014,6.69023]
[1778233508475,30.46,79851.45,56.5,0.09284,0.00014,6.68761]
[1778233511956,30.46,79852.41,56.5,0.09297,0.00014,6.69427]
[1778233521566,30.46,79852.27,56.5,0.09292,0.00014,6.69199]
[1778233525141,30.46,79851.02,56.5,0.09275,0.00014,6.68252]
[1778233526526,30.46,79850.94,56.5,0.09274,0.00014,6.68183]
[1778233531636,30.45,79851.34,56.5,0.0927,0.00014,6.67723]
[1778233536671,30.45,79845.59,56.5,0.09191,0.00013,6.63491]
[1778233536985,30.45,79845.59,56.5,0.09191,0.00013,6.63491]
[1778233542713,30.45,79840.73,56.5,0.09126,0.00013,6.5995]
[1778233547801,30.45,79839.5,56.5,0.09109,0.00013,6.59063]
[1778233553518,30.45,79832.73,56.5,0.0902,0.00013,6.54191]
[1778233558825,30.46,79829.6,56.5,0.08979,0.00013,6.51985]
[1778233563860,30.46,79830.24,56.5,0.08989,0.00013,6.52511]
[1778233572923,30.46,79830.9,56.5,0.09,0.00013,6.53096]
[1778233577958,30.46,79829.85,56.5,0.08987,0.00013,6.52399]
[1778233584000,30.46,79829.75,56.5,0.08987,0.00013,6.52407]
[1778233589035,30.47,79830.01,56.5,0.08992,0.00013,6.52656]
[1778233593063,30.47,79822.05,56.5,0.0888,0.00013,6.46281]
[1778233598098,30.47,79821.53,56.5,0.08875,0.00013,6.46017]
[1778233603190,30.47,79820.0,56.5,0.08857,0.00013,6.45026]
[1778233603291,30.47,79812.83,56.5,0.08764,0.00013,6.39906]
[1778233604620,30.47,79812.83,56.5,0.08764,0.00013,6.39906]
[1778233608646,30.48,79807.45,56.5,0.08696,0.00013,6.36163]
[1778233614210,30.48,79802.6,56.5,0.08638,0.00013,6.32972]
[1778233619013,30.49,79801.64,56.5,0.08629,0.00013,6.32449]
[1778233623014,30.49,79798.34,56.5,0.0859,0.00013,6.30265]
[1778233624972,30.49,79799.0,56.5,0.086,0.00013,6.30864]
[1778233630323,30.5,79799.07,56.5,0.08606,0.00013,6.31172]
[1778233630804,30.5,79799.07,56.5,0.08606,0.00013,6.31172]
[1778233636364,30.51,79796.74,56.5,0.08581,0.00013,6.29777]
[1778233641399,30.51,79796.79,56.5,0.08585,0.00013,6.30025]
[1778233646437,30.52,79796.79,56.5,0.08589,0.00013,6.30231]
[1778233651823,30.52,79797.34,56.5,0.08592,0.00013,6.30146]
[1778233652479,30.52,79797.71,56.5,0.08596,0.00013,6.30406]
[1778233657829,30.52,79796.5,56.5,0.08581,0.00013,6.29534]
[1778233663556,30.52,79797.11,56.5,0.08588,0.00013,6.2996]
[1778233668839,30.52,79795.92,56.5,0.08573,0.00013,6.29117]
[1778233668840,30.52,79795.92,56.5,0.08573,0.00013,6.29117]
[1778233669599,30.52,79795.95,56.5,0.08574,0.00013,6.29184]
[1778233674633,30.53,79791.78,56.5,0.08526,0.00013,6.26462]
[1778233678661,30.54,79782.9,56.5,0.08417,0.00013,6.20396]
[1778233683696,30.54,79784.26,56.5,0.08439,0.00013,6.21633]
[1778233688740,30.55,79783.25,56.5,0.08432,0.00013,6.21205]
[1778233693769,30.56,79787.81,56.5,0.08494,0.00013,6.24701]
[1778233698804,30.56,79786.82,56.5,0.08486,0.00013,6.24251]
[1778233703839,30.57,79787.28,56.5,0.08497,0.00013,6.24828]
[1778233708874,30.58,79787.43,56.5,0.08503,0.00013,6.25183]
[1778233713909,30.58,79787.4,56.5,0.08499,0.00013,6.24728]
[1778233718944,30.59,79787.31,56.5,0.08502,0.00013,6.24913]
[1778233724986,30.6,79786.87,56.5,0.08502,0.00013,6.24899]
[1778233730021,30.6,79786.1,56.5,0.08497,0.00013,6.24602]
[1778233735056,30.61,79785.45,56.5,0.08493,0.00013,6.24391]
[1778233739120,30.61,79785.49,56.5,0.08495,0.00013,6.24518]
[1778233747808,30.62,79789.83,56.5,0.08556,0.00013,6.27907]
[1778233749808,30.62,79789.83,56.5,0.0856,0.00013,6.28083]
[1778233753957,30.63,79790.69,56.5,0.08575,0.00013,6.28909]
[1778233754775,30.63,79790.69,56.5,0.08575,0.00013,6.28909]
[1778233758194,30.63,79800.76,56.5,0.08706,0.00013,6.36192]
[1778233759931,30.63,79800.76,56.5,0.08707,0.00013,6.36223]
[1778233760916,30.64,79810.05,56.5,0.08828,0.00013,6.42924]
[1778233765269,30.64,79820.41,56.5,0.08965,0.00013,6.50397]
[1778233768717,30.64,79822.74,56.5,0.08996,0.00013,6.52093]
[1778233768725,30.64,79822.74,56.5,0.08996,0.00013,6.52093]
[1778233768766,30.64,79822.74,56.5,0.08996,0.00013,6.52109]
[1778233770282,30.64,79823.49,56.5,0.09006,0.00013,6.52648]
[1778233770304,30.64,79826.33,56.5,0.09045,0.00013,6.5475]
[1778233775339,30.64,79827.7,56.5,0.09056,0.00013,6.55119]
[1778233780376,30.64,79827.07,56.5,0.09048,0.00013,6.5468]
[1778233785802,30.64,79827.12,56.5,0.09049,0.00013,6.54731]
[1778233788122,30.64,79827.0,56.5,0.09048,0.00013,6.54653]
[1778233788144,30.64,79827.0,56.5,0.09048,0.00013,6.54656]
[1778233790464,30.64,79827.0,56.5,0.09048,0.00013,6.54667]
[1778233792932,30.64,79827.0,56.5,0.09048,0.00013,6.54672]
[1778233798773,30.65,79823.98,56.5,0.09014,0.00013,6.52801]
[1778233798943,30.65,79823.98,56.5,0.09014,0.00013,6.52801]
[1778233801006,30.65,79823.98,56.5,0.09015,0.00013,6.52858]
[1778233803329,30.65,79810.74,56.5,0.08842,0.00013,6.43423]
[1778233808572,30.66,79806.24,56.5,0.08787,0.00013,6.40381]
[1778233812578,30.66,79805.82,56.5,0.08783,0.00013,6.40172]
[1778233814592,30.66,79806.32,56.5,0.0879,0.00013,6.40589]
[1778233817197,30.67,79810.93,56.5,0.08852,0.00013,6.43964]
[1778233822670,30.68,79814.61,56.5,0.08907,0.00013,6.46998]
[1778233827705,30.68,79813.72,56.5,0.08902,0.00013,6.46693]
[1778233832740,30.69,79813.96,56.5,0.08903,0.00013,6.46507]
[1778233837775,30.7,79817.47,56.5,0.08955,0.00013,6.49342]
[1778233842810,30.71,79805.03,56.5,0.08799,0.00013,6.40786]
[1778233845275,30.71,79802.55,56.5,0.08769,0.00013,6.39177]
[1778233850336,30.72,79801.52,56.5,0.08759,0.00013,6.38606]
[1778233855902,30.72,79801.66,56.5,0.08764,0.00013,6.38894]
[1778233860937,30.73,79801.83,56.5,0.08769,0.00013,6.39166]
[1778233865972,30.73,79802.75,56.5,0.08784,0.00013,6.39966]
[1778233871007,30.73,79803.57,56.5,0.08797,0.00013,6.40686]
[1778233876043,30.74,79810.42,56.5,0.08888,0.00013,6.45686]
[1778233876428,30.74,79810.42,56.5,0.08888,0.00013,6.45686]
[1778233878328,30.74,79812.0,56.5,0.08909,0.00013,6.46833]
[1778233885106,30.75,79816.32,56.5,0.08975,0.00013,6.5039]
[1778233890142,30.76,79817.31,56.5,0.08993,0.00013,6.51383]
[1778233895177,30.76,79817.25,56.5,0.08989,0.00013,6.50931]
[1778233898199,30.77,79816.94,56.5,0.08987,0.00013,6.50823]
[1778233898342,30.77,79816.94,56.5,0.08987,0.00013,6.50823]
[1778233898351,30.77,79816.94,56.5,0.08987,0.00013,6.50823]
[1778233898515,30.77,79816.94,56.5,0.08987,0.00013,6.50823]
[1778233898560,30.77,79816.94,56.5,0.08987,0.00013,6.50823]
[1778233898564,30.77,79816.94,56.5,0.08987,0.00013,6.50823]
[1778233898710,30.77,79816.94,56.5,0.08987,0.00013,6.50823]
[1778233899191,30.77,79820.75,56.5,0.09039,0.00013,6.53661]
[1778233899225,30.77,79831.51,56.5,0.09182,0.00013,6.61393]
[1778233902783,30.77,79837.96,56.5,0.09268,0.00013,6.66033]
[1778233904034,30.77,79838.04,56.5,0.09269,0.00013,6.66071]
[1778233909295,30.77,79835.25,56.5,0.09235,0.00013,6.64264]
[1778233915042,30.78,79834.7,56.5,0.09232,0.00013,6.64059]
[1778233915864,30.78,79832.97,56.5,0.09208,0.00013,6.62812]
[1778233917215,30.78,79831.57,56.5,0.09191,0.00013,6.61884]
[1778233917247,30.78,79831.57,56.5,0.09191,0.00013,6.61884]
[1778233917811,30.78,79831.57,56.5,0.09191,0.00013,6.61884]
[1778233918525,30.78,79831.55,56.5,0.09192,0.00013,6.61906]
[1778233924400,30.78,79831.26,56.5,0.09188,0.00013,6.61725]
[1778233929435,30.78,79835.85,56.5,0.09249,0.00013,6.64994]
[1778233930257,30.78,79835.85,56.5,0.09249,0.00013,6.64994]
[1778233935477,30.79,79836.36,56.5,0.09259,0.00013,6.6553]
[1778233939067,30.79,79835.5,56.5,0.09249,0.00013,6.64979]
[1778233940683,30.79,79831.29,56.5,0.09194,0.00013,6.62016]
[1778233946595,30.79,79829.46,56.5,0.09169,0.00013,6.60679]
[1778233946611,30.79,79829.46,56.5,0.09169,0.00013,6.60679]
[1778233946632,30.79,79829.46,56.5,0.09169,0.00013,6.60679]
[1778233948124,30.79,79834.06,56.5,0.0923,0.00013,6.63988]
[1778233948723,30.79,79834.06,56.5,0.0923,0.00013,6.63988]
[1778233950920,30.79,79839.43,56.5,0.09303,0.00013,6.67902]
[1778233951317,30.79,79839.43,56.5,0.09294,0.00013,6.67178]
[1778233952035,30.79,79839.43,56.5,0.09294,0.00013,6.67178]
[1778233956111,30.79,79835.7,56.5,0.09244,0.00013,6.64496]
[1778233958445,30.79,79835.56,56.5,0.09244,0.00013,6.64456]
[1778233962166,30.79,79835.87,56.5,0.0925,0.00013,6.64789]
[1778233965805,30.8,79835.9,56.5,0.09251,0.00013,6.64837]
[1778233967457,30.8,79835.11,56.5,0.0924,0.00013,6.64276]
[1778233968816,30.8,79835.62,56.5,0.09247,0.00013,6.64635]
[1778233969566,30.8,79838.94,56.5,0.09291,0.00013,6.67024]
[1778233974754,30.79,79843.11,56.5,0.09347,0.00014,6.69993]
[1778233980658,30.79,79843.05,56.5,0.09345,0.00014,6.69881]
[1778233983737,30.79,79837.21,56.5,0.09266,0.00013,6.6568]
[1778233987078,30.8,79835.37,56.5,0.09244,0.00013,6.64456]
[1778233987111,30.8,79835.37,56.5,0.09244,0.00013,6.64456]
[1778233991875,30.8,79826.63,56.5,0.09127,0.00013,6.58153]
[1778233996126,30.8,79825.83,56.5,0.09116,0.00013,6.57577]
[1778233996570,30.8,79825.84,56.5,0.09116,0.00013,6.57585]
[1778234001338,30.8,79833.3,56.5,0.09216,0.00013,6.62971]
[1778234006980,30.79,79833.69,56.5,0.0922,0.00013,6.63196]
[1778234012015,30.79,79837.09,56.5,0.09257,0.00013,6.64912]
[1778234017052,30.79,79839.67,56.5,0.0929,0.00013,6.6672]
[1778234018278,30.79,79840.14,56.5,0.09296,0.00013,6.67047]
[1778234018321,30.79,79840.14,56.5,0.09296,0.00013,6.67047]
[1778234019861,30.79,79840.71,56.5,0.09304,0.00013,6.67445]
[1778234024100,30.79,79850.76,56.5,0.09442,0.00014,6.74828]
[1778234029051,30.8,79853.35,56.5,0.09479,0.00014,6.76782]
[1778234032156,30.8,79863.98,56.5,0.09626,0.00014,6.84594]
[1778234037191,30.8,79863.6,56.5,0.09621,0.00014,6.8433]
[1778234040902,30.8,79863.64,56.5,0.09622,0.00014,6.84371]
[1778234047261,30.8,79861.72,56.5,0.09596,0.00014,6.83021]
[1778234052185,30.8,79861.17,56.5,0.09589,0.00014,6.82627]
[1778234053532,30.8,79861.09,56.5,0.09588,0.00014,6.82603]
[1778234059348,30.8,79860.94,56.5,0.09582,0.00014,6.82292]
[1778234062543,30.79,79861.57,56.5,0.0959,0.00014,6.82684]
[1778234064549,30.79,79860.95,56.5,0.0958,0.00014,6.82162]
[1778234070425,30.79,79860.57,56.5,0.09575,0.00014,6.81919]
[1778234075840,30.79,79862.15,56.5,0.09589,0.00014,6.82394]
[1778234081502,30.8,79862.23,56.5,0.09592,0.00014,6.82562]
[1778234082331,30.8,79862.23,56.6,0.09592,0.00014,6.82562]
[1778234087544,30.8,79862.68,56.6,0.096,0.00014,6.82965]
[1778234092499,30.8,79862.58,56.6,0.09599,0.00014,6.82933]
[1778234097614,30.79,79862.51,56.6,0.09595,0.00014,6.82706]
[1778234102649,30.79,79862.29,56.6,0.09588,0.00014,6.8236]
[1778234103340,30.79,79862.29,56.6,0.09588,0.00014,6.8236]
[1778234105023,30.79,79862.26,56.6,0.09587,0.00014,6.82301]
[1778234110705,30.79,79859.63,56.6,0.09551,0.00014,6.80369]
[1778234112581,30.79,79859.63,56.6,0.09551,0.00014,6.80369]
[1778234112591,30.79,79859.63,56.6,0.09551,0.00014,6.80369]
[1778234114536,30.79,79859.49,56.6,0.0955,0.00014,6.80307]
[1778234114623,30.79,79859.49,56.6,0.0955,0.00014,6.80307]
[1778234114639,30.79,79859.49,56.6,0.0955,0.00014,6.80307]
[1778234116361,30.79,79859.94,56.6,0.09556,0.00014,6.80663]
[1778234116731,30.79,79859.94,56.6,0.09556,0.00014,6.80663]
[1778234118153,30.79,79860.05,56.6,0.09558,0.00014,6.80757]
[1778234118690,30.79,79859.99,56.6,0.09557,0.00014,6.80692]
[1778234119429,30.79,79857.05,56.6,0.09516,0.00014,6.7855]
[1778234124803,30.79,79854.26,56.6,0.0948,0.00014,6.76627]
[1778234129838,30.8,79853.92,56.6,0.09478,0.00014,6.76496]
[1778234131117,30.8,79853.92,56.6,0.09478,0.00014,6.76496]
[1778234136887,30.8,79854.73,56.6,0.09483,0.00014,6.76521]
[1778234139299,30.8,79854.57,56.6,0.09481,0.00014,6.76424]
[1778234140015,30.8,79854.57,56.6,0.09481,0.00014,6.76424]
[1778234143613,30.8,79854.29,56.6,0.09479,0.00014,6.76317]
[1778234144410,30.8,79854.22,56.6,0.09479,0.00014,6.76285]
[1778234145290,30.8,79854.22,56.6,0.09479,0.00014,6.76285]
[1778234145575,30.8,79854.53,56.6,0.09483,0.00014,6.7653]
[1778234146675,30.8,79854.47,56.6,0.09483,0.00014,6.76505]
[1778234151992,30.81,79859.74,56.6,0.09557,0.00014,6.80451]
[1778234152518,30.81,79859.74,56.6,0.09557,0.00014,6.80451]
[1778234158036,30.81,79858.78,56.6,0.09546,0.00014,6.79836]
[1778234161328,30.81,79858.94,56.6,0.09548,0.00014,6.79982]
[1778234162164,30.81,79859.15,56.6,0.09552,0.00014,6.8015]
[1778234162789,30.81,79858.34,56.6,0.09541,0.00014,6.79574]
[1778234166646,30.81,79859.47,56.6,0.09557,0.00014,6.80457]
[1778234167988,30.81,79859.3,56.6,0.09554,0.00014,6.803]
[1778234169695,30.81,79859.0,56.6,0.09549,0.00014,6.80016]
[1778234172133,30.81,79859.18,56.6,0.09552,0.00014,6.80177]
[1778234173632,30.81,79858.49,56.6,0.09543,0.00014,6.79704]
[1778234176512,30.81,79858.11,56.6,0.09536,0.00014,6.79331]
[1778234180190,30.81,79848.82,56.6,0.09411,0.00014,6.72652]
[1778234180446,30.81,79848.82,56.6,0.09411,0.00014,6.72652]
[1778234184984,30.81,79848.42,56.6,0.09404,0.00014,6.72276]
[1778234188541,30.81,79848.76,56.6,0.09409,0.00014,6.72578]
[1778234189492,30.81,79848.56,56.6,0.09406,0.00014,6.7241]
[1778234190605,30.81,79848.56,56.6,0.09406,0.00014,6.7241]
[1778234193251,30.81,79848.55,56.6,0.09398,0.00014,6.71732]
[1778234199325,30.81,79848.28,56.6,0.09392,0.00014,6.71432]
[1778234203635,30.8,79848.34,56.6,0.09392,0.00014,6.7139]
[1778234205246,30.81,79848.53,56.6,0.09395,0.00014,6.71553]
[1778234210376,30.8,79847.35,56.6,0.09377,0.00014,6.70635]
[1778234215437,30.8,79841.23,56.6,0.09293,0.00013,6.66104]
[1778234220422,30.8,79841.44,56.6,0.09295,0.00013,6.66211]
[1778234225501,30.8,79841.43,56.6,0.09296,0.00013,6.6627]
[1778234228213,30.8,79841.43,56.6,0.09297,0.00013,6.66334]
[1778234230438,30.81,79848.51,56.6,0.09396,0.00014,6.71606]
[1778234235577,30.81,79851.98,56.6,0.09445,0.00014,6.74225]
[1778234236695,30.81,79851.98,56.6,0.09445,0.00014,6.74225]
[1778234238326,30.81,79851.04,56.6,0.09432,0.00014,6.73562]
[1778234239002,30.81,79851.82,56.6,0.09444,0.00014,6.7417]
[1778234243152,30.81,79852.95,56.6,0.09459,0.00014,6.74958]
[1778234243157,30.81,79852.95,56.6,0.09459,0.00014,6.74958]
[1778234245898,30.81,79855.24,56.6,0.09489,0.00014,6.76585]
[1778234249408,30.81,79859.02,56.6,0.09542,0.00014,6.79389]
[1778234254840,30.81,79861.37,56.6,0.09567,0.00014,6.80473]
[1778234260753,30.82,79860.4,56.6,0.09556,0.00014,6.79859]
[1778234262461,30.82,79860.4,56.6,0.09556,0.00014,6.79859]
[1778234263075,30.82,79860.56,56.6,0.09558,0.00014,6.7999]
[1778234263083,30.82,79860.56,56.6,0.09558,0.00014,6.7999]
[1778234263769,30.82,79860.22,56.6,0.09554,0.00014,6.79772]
[1778234267071,30.82,79850.4,56.6,0.0942,0.00014,6.72677]
[1778234272838,30.82,79851.04,56.6,0.09432,0.00014,6.73309]
[1778234276806,30.82,79851.2,56.6,0.09436,0.00014,6.73494]
[1778234279714,30.83,79853.05,56.6,0.09462,0.00014,6.74905]
[1778234282314,30.83,79851.75,56.6,0.09445,0.00014,6.74004]
[1778234285658,30.83,79851.69,56.6,0.09446,0.00014,6.74027]
[1778234291809,30.83,79850.73,56.6,0.09436,0.00014,6.73486]
[1778234293521,30.83,79850.73,56.6,0.09436,0.00014,6.73509]
[1778234294177,30.83,79850.73,56.6,0.09437,0.00014,6.73531]
[1778234295742,30.83,79850.99,56.6,0.09441,0.00014,6.73765]
[1778234295878,30.83,79850.99,56.6,0.09441,0.00014,6.73765]
[1778234297464,30.84,79852.41,56.6,0.09461,0.00014,6.74841]
[1778234303049,30.84,79854.42,56.6,0.09491,0.00014,6.76437]
[1778234308209,30.84,79855.55,56.6,0.09508,0.00014,6.77312]
[1778234314126,30.84,79855.3,56.6,0.09498,0.00014,6.76565]
[1778234319161,30.85,79855.3,56.6,0.095,0.00014,6.76655]
[1778234323381,30.85,79855.07,56.6,0.09498,0.00014,6.76542]
[1778234324143,30.85,79855.05,56.6,0.09498,0.00014,6.76545]
[1778234326207,30.85,79855.05,56.6,0.09498,0.00014,6.76563]
[1778234332252,30.85,79855.43,56.6,0.09506,0.00014,6.76983]
[1778234338294,30.86,79856.41,56.6,0.09522,0.00014,6.77798]
[1778234343475,30.86,79858.83,56.6,0.09556,0.00014,6.79621]
[1778234344226,30.86,79859.11,56.6,0.0956,0.00014,6.79839]
[1778234350031,30.86,79861.66,56.6,0.09596,0.00014,6.81743]
[1778234350414,30.86,79861.66,56.6,0.09596,0.00014,6.81743]
[1778234352483,30.86,79864.37,56.6,0.09635,0.00014,6.83763]
[1778234352485,30.86,79864.37,56.6,0.09635,0.00014,6.83763]
[1778234358435,30.86,79871.48,56.6,0.09734,0.00014,6.88984]
[1778234363057,30.86,79871.2,56.6,0.0973,0.00014,6.88784]
[1778234363059,30.86,79871.2,56.6,0.0973,0.00014,6.88784]
[1778234368506,30.86,79870.95,56.6,0.09727,0.00014,6.88611]
[1778234373541,30.86,79871.31,56.6,0.09723,0.00014,6.88177]
[1778234376564,30.86,79879.73,56.6,0.09841,0.00014,6.94343]
[1778234380933,30.86,79876.02,56.6,0.09788,0.00014,6.91596]
[1778234386634,30.86,79874.42,56.6,0.09766,0.00014,6.90406]
[1778234391660,30.86,79869.39,56.6,0.09696,0.00014,6.86733]
[1778234395061,30.86,79866.58,56.6,0.09657,0.00014,6.84694]
[1778234395822,30.86,79865.36,56.6,0.0964,0.00014,6.8381]
[1778234396072,30.86,79863.77,56.6,0.09618,0.00014,6.82659]
[1778234401301,30.86,79862.21,56.6,0.09594,0.00014,6.8139]
[1778234407345,30.85,79864.76,56.6,0.09626,0.00014,6.83049]
[1778234409365,30.85,79867.08,56.6,0.09657,0.00014,6.84672]
[1778234409795,30.85,79875.32,56.6,0.09768,0.00014,6.9053]
[1778234414927,30.84,79881.7,56.6,0.09854,0.00014,6.95013]
[1778234420746,30.83,79882.54,56.6,0.09859,0.00014,6.9531]
[1778234426011,30.82,79887.36,56.6,0.09922,0.00014,6.98573]
[1778234432040,30.82,79890.77,56.6,0.09963,0.00014,7.00734]
[1778234433963,30.78,79901.62,56.6,0.10083,0.00014,7.06709]
[1778234438998,30.69,79905.41,56.6,0.10072,0.00014,7.06187]
[1778234443183,30.64,79907.88,56.6,0.10069,0.00014,7.06073]
[1778234443189,30.64,79907.88,56.6,0.10069,0.00014,7.06073]
[1778234443230,30.62,79907.95,56.6,0.10056,0.00014,7.05398]
[1778234445042,30.62,79915.29,56.6,0.10162,0.00014,7.10847]
[1778234449433,30.62,79915.37,56.6,0.10161,0.00014,7.10815]
[1778234449530,30.62,79915.37,56.6,0.1016,0.00014,7.10752]
[1778234455112,30.52,79916.54,56.6,0.10107,0.00014,7.08069]
[1778234460147,30.48,79912.0,56.6,0.10011,0.00014,7.03124]
[1778234465182,30.48,79910.44,56.6,0.09983,0.00014,7.01651]
[1778234470217,30.47,79912.2,56.6,0.10001,0.00014,7.02598]
[1778234475252,30.46,79905.35,56.6,0.09897,0.00014,6.97186]
[1778234480287,30.45,79904.08,56.6,0.09873,0.00014,6.95971]
[1778234485672,30.45,79906.46,56.6,0.09903,0.00014,6.97525]
[1778234491261,30.44,79906.92,56.6,0.09903,0.00014,6.97535]
[1778234497515,30.43,79908.96,56.6,0.09917,0.00014,6.98004]
[1778234506469,30.41,79907.49,56.6,0.09885,0.00014,6.96352]
[1778234511506,30.41,79906.06,56.6,0.0986,0.00014,6.95011]
[1778234516541,30.4,79906.01,56.6,0.09854,0.00014,6.94706]
[1778234521576,30.39,79905.74,56.6,0.09845,0.00014,6.94236]
[1778234526611,30.38,79905.75,56.6,0.0984,0.00014,6.93977]
[1778234528000,30.38,79908.9,56.6,0.09884,0.00014,6.96274]
[1778234528709,30.38,79908.9,56.6,0.09884,0.00014,6.96274]
[1778234528625,30.38,79912.47,56.6,0.09935,0.00014,6.98928]
[1778234529910,30.38,79916.24,56.6,0.09988,0.00014,7.01731]
[1778234532870,30.38,79919.61,56.6,0.10036,0.00014,7.04189]
[1778234538696,30.38,79922.71,56.6,0.10078,0.00015,7.06372]
[1778234539484,30.38,79922.71,56.6,0.10078,0.00015,7.06372]
[1778234541905,30.38,79923.25,56.6,0.10084,0.00015,7.06698]
[1778234544198,30.37,79927.01,56.6,0.10138,0.00015,7.09472]
[1778234544628,30.37,79927.01,56.6,0.10138,0.00015,7.09472]
[1778234544632,30.37,79927.01,56.6,0.10138,0.00015,7.09472]
[1778234544649,30.37,79927.01,56.6,0.10138,0.00015,7.09472]
[1778234544738,30.37,79936.63,56.6,0.10278,0.00015,7.16693]
[1778234547916,30.37,79943.45,56.6,0.10377,0.00015,7.21722]
[1778234554271,30.36,79943.45,56.6,0.10363,0.00015,7.20779]
[1778234556632,30.36,79943.56,56.6,0.10363,0.00015,7.20774]
[1778234556732,30.36,79943.57,56.6,0.10362,0.00015,7.20694]
[1778234562864,30.23,79945.04,56.6,0.10286,0.00015,7.16911]
[1778234565620,30.21,79945.09,56.6,0.10272,0.00015,7.16187]
[1778234565708,30.19,79945.08,56.6,0.10256,0.00015,7.15358]
[1778234565856,30.19,79945.08,56.6,0.10256,0.00015,7.15358]
[1778234566419,30.19,79953.28,56.6,0.10377,0.00015,7.21554]
[1778234568564,30.19,79963.03,56.6,0.10521,0.00015,7.28899]
[1778234572753,30.18,79963.4,56.6,0.10525,0.00015,7.29082]
[1778234575318,30.18,79964.45,56.6,0.10538,0.00015,7.29734]
[1778234576597,30.18,79965.84,56.6,0.10557,0.00015,7.30695]
[1778234577246,30.18,79966.79,56.6,0.1057,0.00015,7.3137]
[1778234577888,30.17,79967.42,56.6,0.10578,0.00015,7.31799]
[1778234580582,30.17,79970.71,56.6,0.10627,0.00015,7.34267]
[1778234585857,30.16,79976.63,56.6,0.1071,0.00015,7.38472]
[1778234585874,30.16,79976.63,56.6,0.1071,0.00015,7.38472]
[1778234585879,30.16,79976.63,56.6,0.1071,0.00015,7.38472]
[1778234588808,30.12,79979.52,56.6,0.10718,0.00015,7.38874]
[1778234590411,30.1,79979.68,56.6,0.10709,0.00015,7.38405]
[1778234596691,30.09,79971.89,56.6,0.10583,0.00015,7.32098]
[1778234598562,30.09,79976.23,56.6,0.10646,0.00015,7.35281]
[1778234598809,30.09,79976.23,56.6,0.10646,0.00015,7.35281]
[1778234598659,30.09,79984.89,56.6,0.10778,0.00015,7.41892]
[1778234601313,30.09,79985.17,56.6,0.10782,0.00015,7.42108]
[1778234601317,30.09,79985.17,56.6,0.10782,0.00015,7.42108]
[1778234601558,30.09,79985.17,56.6,0.10782,0.00015,7.42108]
[1778234605162,30.08,79977.42,56.6,0.10656,0.00015,7.35754]
[1778234608472,30.07,79974.3,56.6,0.10606,0.00015,7.33238]
[1778234611309,30.07,79976.29,56.6,0.10633,0.00015,7.34613]
[1778234617856,30.06,79979.82,56.6,0.10671,0.00015,7.36242]
[1778234623290,30.05,79976.37,56.6,0.10612,0.00015,7.33273]
[1778234630341,30.04,79978.97,56.6,0.10643,0.00015,7.34872]
[1778234635375,30.04,79978.63,56.6,0.10633,0.00015,7.34358]
[1778234640410,30.03,79978.28,56.6,0.10623,0.00015,7.33844]
[1778234642282,30.03,79977.72,56.6,0.10613,0.00015,7.33364]
[1778234642424,30.03,79985.76,56.6,0.10735,0.00015,7.3952]
[1778234645061,30.02,79992.58,56.6,0.10838,0.00015,7.44676]
[1778234645695,30.02,79992.58,56.6,0.10838,0.00015,7.44676]
[1778234645794,30.02,79992.58,56.6,0.10838,0.00015,7.44676]
[1778234645863,30.02,79992.58,56.6,0.10838,0.00015,7.44676]
[1778234645802,30.02,79998.15,56.6,0.10923,0.00016,7.48933]
[1778234646888,30.02,80000.47,56.6,0.10958,0.00016,7.50666]
[1778234646918,30.02,80000.47,56.6,0.10958,0.00016,7.50666]
[1778234647102,30.02,80000.47,56.6,0.10958,0.00016,7.50666]
[1778234647387,30.02,80000.47,56.6,0.10958,0.00016,7.50666]
[1778234648698,30.02,80000.23,56.6,0.10953,0.00016,7.50408]
[1778234651628,30.01,79995.19,56.6,0.1087,0.00016,7.46292]
[1778234652009,30.01,79995.19,56.6,0.10869,0.00016,7.46228]
[1778234654807,30.01,79991.33,56.6,0.10807,0.00015,7.43111]
[1778234660905,30.0,79992.51,56.6,0.10817,0.00015,7.4362]
[1778234668287,29.99,79991.31,56.6,0.1079,0.00015,7.42296]
[1778234675662,29.97,79999.05,56.6,0.10892,0.00016,7.47108]
[1778234675915,29.97,79999.05,56.6,0.10892,0.00016,7.47108]
[1778234675944,29.97,79999.05,56.6,0.10892,0.00016,7.47108]
[1778234681475,29.97,79999.45,56.6,0.10893,0.00016,7.47168]
[1778234686929,29.96,80007.94,56.6,0.11017,0.00016,7.53326]
[1778234691808,29.95,80011.47,56.6,0.11066,0.00016,7.55783]
[1778234695803,29.94,80004.35,56.6,0.10947,0.00016,7.49867]
[1778234701844,29.93,80004.06,56.6,0.10934,0.00016,7.49244]
[1778234706462,29.92,79999.13,56.6,0.10852,0.00016,7.45156]
[1778234711914,29.91,79991.26,56.6,0.10724,0.00015,7.38715]
[1778234716949,29.91,79987.45,56.6,0.10661,0.00015,7.35529]
[1778234717463,29.91,79987.45,56.6,0.10661,0.00015,7.35529]
[1778234717512,29.91,79987.45,56.6,0.1066,0.00015,7.35484]
[1778234721579,29.9,79988.2,56.6,0.10666,0.00015,7.35802]
[1778234721678,29.9,79988.24,56.6,0.10665,0.00015,7.35746]
[1778234726809,29.89,79987.71,56.6,0.10653,0.00015,7.35157]
[1778234727763,29.89,79986.28,56.6,0.1063,0.00015,7.34007]
[1778234727862,29.89,79984.42,56.6,0.10601,0.00015,7.32527]
[1778234728411,29.89,79984.42,56.6,0.10601,0.00015,7.32527]
[1778234729829,29.89,79984.42,56.6,0.10599,0.00015,7.32444]
[1778234729926,29.89,79984.34,56.6,0.10596,0.00015,7.323]
[1778234730073,29.89,79984.34,56.6,0.10596,0.00015,7.323]
[1778234730800,29.89,79984.34,56.6,0.10596,0.00015,7.323]
[1778234730847,29.89,79984.27,56.6,0.10594,0.00015,7.32206]
[1778234736914,29.88,79979.03,56.6,0.105,0.00015,7.27128]
[1778234740117,29.87,79969.11,56.6,0.10342,0.00015,7.19127]
[1778234745152,29.86,79970.25,56.6,0.10353,0.00015,7.1968]
[1778234751194,29.85,79970.05,56.6,0.10342,0.00015,7.19138]
[1778234756622,29.84,79969.98,56.6,0.10336,0.00015,7.18828]
[1778234756694,29.84,79970.05,56.6,0.10335,0.00015,7.18754]
[1778234761486,29.84,79970.05,56.6,0.10335,0.00015,7.18754]
[1778234767306,29.83,79969.86,56.6,0.10328,0.00015,7.18396]
[1778234768993,29.83,79969.86,56.6,0.10328,0.00015,7.18396]
[1778234769320,29.83,79970.71,56.6,0.1034,0.00015,7.19008]
[1778234775790,29.83,79970.75,56.6,0.10339,0.00015,7.18975]
[1778234781114,29.82,79971.0,56.6,0.1033,0.00015,7.18525]
[1778234786439,29.81,79967.87,56.6,0.10275,0.00015,7.15741]
[1778234791474,29.8,79968.3,56.6,0.10267,0.00015,7.15056]
[1778234797516,29.79,79969.25,56.6,0.10273,0.00015,7.1537]
[1778234802551,29.78,79969.17,56.6,0.10266,0.00015,7.15007]
[1778234807586,29.77,79968.19,56.6,0.10246,0.00015,7.13956]
[1778234812795,29.77,79968.71,56.6,0.10249,0.00015,7.14123]
[1778234818663,29.76,79966.98,56.6,0.10215,0.00015,7.12392]
[1778234824705,29.75,79968.34,56.6,0.10229,0.00015,7.13108]
[1778234827277,29.74,79968.72,56.6,0.10232,0.00015,7.13288]
[1778234827421,29.74,79968.72,56.6,0.10232,0.00015,7.13288]
[1778234827999,29.74,79975.02,56.6,0.10327,0.00015,7.18131]
[1778234828733,29.74,79982.03,56.6,0.10433,0.00015,7.2353]
[1778234829741,29.74,79989.08,56.6,0.1054,0.00015,7.28967]
[1778234830718,29.74,79989.08,56.6,0.1054,0.00015,7.28967]
[1778234832304,29.74,79989.97,56.6,0.10552,0.00015,7.29587]
[1778234832309,29.74,79989.97,56.6,0.10552,0.00015,7.29587]
[1778234832328,29.74,79989.97,56.6,0.10552,0.00015,7.29587]
[1778234833340,29.74,79992.09,56.6,0.10584,0.00015,7.31198]
[1778234833768,29.74,79999.11,56.6,0.10692,0.00015,7.36623]
[1778234838803,29.73,80003.0,56.6,0.10747,0.00016,7.39418]
[1778234840457,29.73,80002.75,56.6,0.10742,0.00016,7.39175]
[1778234840807,29.73,80002.75,56.6,0.10742,0.00016,7.39175]
[1778234845852,29.72,80001.58,56.6,0.10719,0.00016,7.37986]
[1778234846107,29.72,80001.58,56.6,0.10719,0.00016,7.37986]
[1778234851894,29.72,80001.36,56.6,0.10701,0.00016,7.36839]
[1778234855688,29.71,80002.04,56.6,0.10709,0.00016,7.37247]
[1778234855922,29.71,80000.72,56.6,0.10688,0.00016,7.36176]
[1778234861026,29.7,79995.48,56.6,0.106,0.00015,7.31764]
[1778234861042,29.7,79981.21,56.6,0.1038,0.00015,7.20611]
[1778234861965,29.7,79962.69,56.6,0.10101,0.00015,7.06268]
[1778234862972,29.7,79954.34,56.6,0.09976,0.00015,6.99824]
[1778234864770,29.7,79952.9,56.9,0.09954,0.00015,6.98691]
[1778234866786,29.7,79945.91,56.9,0.0985,0.00015,6.93296]
[1778234866791,29.7,79945.91,56.9,0.0985,0.00015,6.93296]
[1778234867000,29.7,79944.27,56.9,0.09826,0.00015,6.92023]
[1778234870618,29.69,79937.78,56.9,0.09728,0.00015,6.86882]
[1778234871029,29.69,79936.97,56.9,0.09715,0.00014,6.86202]
[1778234874787,29.69,79936.58,56.9,0.09708,0.00014,6.85864]
[1778234875057,29.69,79936.54,56.9,0.09707,0.00014,6.85819]
[1778234880092,29.68,79937.4,56.9,0.09713,0.00014,6.86144]
[1778234880189,29.68,79937.4,56.9,0.09713,0.00014,6.86144]
[1778234881099,29.68,79937.05,56.9,0.09708,0.00014,6.85863]
[1778234886134,29.68,79938.69,56.9,0.0973,0.00015,6.87032]
[1778234892317,29.68,79937.07,56.9,0.09706,0.00014,6.85743]
[1778234893184,29.68,79929.51,56.9,0.09596,0.00014,6.79971]
[1778234898544,29.68,79926.2,56.9,0.09548,0.00014,6.77467]
[1778234901849,29.68,79933.54,56.9,0.09654,0.00014,6.8302]
[1778234905620,29.68,79925.03,56.9,0.09531,0.00014,6.76538]
[1778234906538,29.68,79925.03,56.9,0.09531,0.00014,6.76538]
[1778234906629,29.68,79916.42,56.9,0.09409,0.00014,6.70058]
[1778234907457,29.68,79916.42,56.9,0.09409,0.00014,6.70058]
[1778234907556,29.68,79915.11,56.9,0.0939,0.00014,6.69072]
[1778234912320,29.68,79904.57,56.9,0.09234,0.00014,6.60493]
[1778234914334,29.68,79894.52,56.9,0.09095,0.00014,6.53046]
[1778234916854,29.68,79891.9,56.9,0.0906,0.00014,6.5113]
[1778234916955,29.68,79889.84,56.9,0.09033,0.00014,6.49672]
[1778234918866,29.68,79879.8,56.9,0.08895,0.00014,6.42224]
[1778234922154,29.68,79877.85,56.9,0.08869,0.00014,6.40782]
[1778234922169,29.68,79877.6,56.9,0.08865,0.00014,6.40598]
[1778234923126,29.68,79877.6,56.9,0.08865,0.00014,6.40598]
[1778234923183,29.68,79877.32,56.9,0.08862,0.00014,6.40445]
[1778234923316,29.68,79877.32,56.9,0.08862,0.00014,6.40445]
[1778234924976,29.68,79874.84,56.9,0.08829,0.00014,6.3862]
[1778234925035,29.68,79872.25,56.9,0.08794,0.00013,6.3672]
[1778234926419,29.68,79880.48,56.9,0.08907,0.00014,6.42845]
[1778234928446,29.68,79880.53,56.9,0.08908,0.00014,6.42932]
[1778234928818,29.69,79880.55,56.9,0.08909,0.00014,6.42996]
[1778234934475,29.69,79878.8,56.9,0.08886,0.00014,6.417]
[1778234939511,29.69,79878.95,56.9,0.08888,0.00014,6.41818]
[1778234941524,29.69,79865.89,56.9,0.08712,0.00013,6.32212]
[1778234944890,29.69,79856.4,56.9,0.08587,0.00013,6.25339]
[1778234950592,29.69,79846.45,56.9,0.08458,0.00013,6.18247]
[1778234951226,29.69,79846.45,56.9,0.08458,0.00013,6.18247]
[1778234951227,29.69,79846.45,56.9,0.08458,0.00013,6.18247]
[1778234954900,29.69,79839.33,56.9,0.08367,0.00013,6.13197]
[1778234959655,29.7,79826.49,56.9,0.08206,0.00013,6.04199]
[1778234962605,29.7,79824.95,56.9,0.0819,0.00013,6.03254]
[1778234963052,29.7,79824.95,56.9,0.0819,0.00013,6.03254]
[1778234963107,29.71,79814.52,56.9,0.08058,0.00013,5.95854]
[1778234963657,29.71,79814.52,56.9,0.08058,0.00013,5.95854]
[1778234963658,29.71,79814.52,56.9,0.08058,0.00013,5.95854]
[1778234963685,29.71,79803.04,56.9,0.07915,0.00012,5.87768]
[1778234968789,29.72,79798.65,56.9,0.07867,0.00012,5.84992]
[1778234970509,29.72,79791.49,56.9,0.07781,0.00012,5.80117]
[1778234970929,29.72,79791.49,56.9,0.07781,0.00012,5.80117]
[1778234972748,29.73,79778.05,56.9,0.07614,0.00012,5.7033]
[1778234977740,29.74,79780.61,56.9,0.07653,0.00012,5.72535]
[1778234978618,29.74,79779.29,56.9,0.07637,0.00012,5.71614]
[1778234980804,29.75,79787.7,56.9,0.07746,0.00012,5.77858]
[1778234984215,29.75,79789.34,56.9,0.07769,0.00012,5.79194]
[1778234985148,29.75,79786.21,56.9,0.07732,0.00012,5.77093]
[1778234985816,29.75,79783.42,56.9,0.07699,0.00012,5.75193]
[1778234989996,29.76,79781.75,56.9,0.07684,0.00012,5.74296]
[1778234995666,29.78,79786.83,56.9,0.07755,0.00012,5.7838]
[1778234995698,29.78,79786.83,56.9,0.07755,0.00012,5.7838]
[1778234999761,29.78,79786.93,56.9,0.07763,0.00012,5.78822]
[1778235000552,29.79,79786.93,56.9,0.07764,0.00012,5.78915]
[1778235000728,29.79,79786.93,56.9,0.07764,0.00012,5.78915]
[1778235000997,29.79,79786.93,56.9,0.07764,0.00012,5.78915]
[1778235001292,29.79,79786.93,56.9,0.07764,0.00012,5.78915]
[1778235001229,29.79,79808.55,56.9,0.08033,0.00013,5.94162]
[1778235002064,29.79,79823.76,56.9,0.08228,0.00013,6.05168]
[1778235007187,29.8,79821.28,56.9,0.08201,0.00013,6.03606]
[1778235009539,29.8,79820.53,56.9,0.08193,0.00013,6.03181]
[1778235015055,29.81,79826.56,56.9,0.08276,0.00013,6.07848]
[1778235019925,29.81,79827.43,56.9,0.08291,0.00013,6.08656]
[1778235023327,29.82,79827.6,56.9,0.08296,0.00013,6.08963]
[1778235024650,29.82,79827.53,56.9,0.08296,0.00013,6.08916]
[1778235030161,29.82,79827.2,56.9,0.08296,0.00013,6.08907]
[1778235032175,29.83,79813.04,56.9,0.08109,0.00013,5.98208]
[1778235037210,29.83,79811.5,56.9,0.08095,0.00013,5.97428]
[1778235039519,29.83,79811.53,56.9,0.08096,0.00013,5.97512]
[1778235042403,29.84,79805.51,56.9,0.08025,0.00013,5.93503]
[1778235044130,29.84,79803.03,56.9,0.07995,0.00013,5.91816]
[1778235045616,29.85,79800.48,56.9,0.07966,0.00012,5.90158]
[1778235050701,29.85,79804.54,56.9,0.08022,0.00013,5.9331]
[1778235056215,29.86,79804.99,56.9,0.08034,0.00013,5.93964]
[1778235056236,29.86,79804.99,56.9,0.08034,0.00013,5.93964]
[1778235060810,29.87,79804.05,56.9,0.08028,0.00013,5.93627]
[1778235060817,29.87,79804.05,56.9,0.08028,0.00013,5.93627]
[1778235061570,29.87,79803.42,56.9,0.08022,0.00013,5.93312]
[1778235065589,29.88,79800.53,56.9,0.07991,0.00012,5.91541]
[1778235070904,29.89,79797.11,56.9,0.07955,0.00012,5.89483]
[1778235073463,29.9,79789.66,56.9,0.07866,0.00012,5.84468]
[1778235079183,29.91,79789.94,56.9,0.07877,0.00012,5.85059]
[1778235084422,29.92,79787.84,56.9,0.07859,0.00012,5.84059]
[1778235089575,29.93,79781.97,56.9,0.07795,0.00012,5.80378]
[1778235094612,29.94,79780.14,56.9,0.07772,0.00012,5.78861]
[1778235100258,29.95,79777.41,56.9,0.07745,0.00012,5.77318]
[1778235106031,29.96,79779.32,56.9,0.07778,0.00012,5.79191]
[1778235111731,29.98,79781.93,56.9,0.07821,0.00012,5.81623]
[1778235116766,29.99,79788.33,56.9,0.07907,0.00012,5.86512]
[1778235117784,29.99,79788.33,56.9,0.07907,0.00012,5.86512]
[1778235123630,30.0,79788.33,56.9,0.07915,0.00012,5.86972]
[1778235128105,30.01,79789.12,56.9,0.07931,0.00012,5.87895]
[1778235133887,30.02,79795.86,56.9,0.08022,0.00012,5.93044]
[1778235138922,30.03,79795.82,56.9,0.08029,0.00012,5.93409]
[1778235143957,30.04,79795.77,56.9,0.08034,0.00012,5.93698]
[1778235151006,30.05,79795.21,56.9,0.08027,0.00012,5.93079]
[1778235156068,30.06,79799.99,56.9,0.08091,0.00013,5.967]
[1778235162088,30.07,79801.79,56.9,0.08122,0.00013,5.98385]
[1778235167124,30.07,79800.72,56.9,0.08113,0.00013,5.97921]
[1778235172159,30.08,79800.73,56.9,0.08119,0.00013,5.98225]
[1778235177194,30.09,79801.93,56.9,0.08139,0.00013,5.99367]
[1778235182229,30.1,79802.48,56.9,0.08151,0.00013,6.00045]
[1778235187264,30.1,79801.81,56.9,0.08148,0.00013,5.99855]
[1778235189145,30.11,79801.77,56.9,0.08149,0.00013,5.99884]
[1778235189316,30.11,79801.77,56.9,0.08149,0.00013,5.99884]
[1778235193814,30.11,79809.31,56.9,0.08249,0.00013,6.0548]
[1778235200358,30.12,79813.0,56.9,0.08301,0.00013,6.08405]
[1778235205396,30.12,79813.17,56.9,0.08307,0.00013,6.08734]
[1778235210431,30.13,79813.39,56.9,0.08314,0.00013,6.09101]
[1778235215466,30.14,79813.19,56.9,0.08307,0.00013,6.08483]
[1778235220501,30.14,79813.26,56.9,0.08311,0.00013,6.08739]
[1778235225536,30.15,79812.66,56.9,0.08307,0.00013,6.08515]
[1778235230571,30.15,79813.63,56.9,0.08323,0.00013,6.09402]
[1778235235607,30.16,79812.89,56.9,0.08317,0.00013,6.09069]
[1778235242268,30.16,79811.65,56.9,0.08304,0.00013,6.08343]
[1778235247692,30.17,79811.74,56.9,0.08311,0.00013,6.08714]
[1778235254641,30.17,79811.86,56.9,0.08316,0.00013,6.08986]
[1778235255330,30.17,79811.86,56.9,0.08316,0.00013,6.08986]
[1778235260786,30.18,79813.13,56.9,0.08337,0.00013,6.1018]
[1778235265821,30.18,79812.06,56.9,0.08327,0.00013,6.09595]
[1778235270839,30.19,79812.39,56.9,0.08334,0.00013,6.09969]
[1778235272531,30.19,79812.74,56.9,0.08339,0.00013,6.10252]
[1778235273310,30.19,79812.39,56.9,0.08327,0.00013,6.09353]
[1778235282940,30.2,79814.37,56.9,0.08359,0.00013,6.11143]
[1778235287976,30.2,79813.91,56.9,0.08356,0.00013,6.10979]
[1778235293012,30.21,79813.82,56.9,0.08358,0.00013,6.11076]
[1778235294649,30.21,79813.78,56.9,0.08358,0.00013,6.1108]
[1778235295324,30.21,79813.78,56.9,0.08358,0.00013,6.1108]
[1778235301238,30.21,79804.85,56.9,0.08248,0.00013,6.0498]
[1778235301738,30.22,79804.58,56.9,0.08247,0.00013,6.04872]
[1778235307129,30.22,79806.18,56.9,0.08271,0.00013,6.06244]
[1778235309637,30.23,79806.15,56.9,0.08272,0.00013,6.06303]
[1778235311157,30.23,79816.34,56.9,0.08404,0.00013,6.13607]
[1778235314178,30.23,79823.86,56.9,0.08502,0.00013,6.19049]
[1778235320076,30.23,79824.1,56.9,0.08507,0.00013,6.19304]
[1778235320189,30.23,79824.1,56.9,0.08507,0.00013,6.19304]
[1778235320207,30.23,79824.1,56.9,0.08507,0.00013,6.19304]
[1778235324156,30.23,79832.4,56.9,0.08616,0.00013,6.25334]
[1778235324651,30.23,79832.22,56.9,0.08614,0.00013,6.25217]
[1778235325255,30.23,79839.99,56.9,0.08716,0.00013,6.30816]
[1778235325616,30.23,79839.99,56.9,0.08716,0.00013,6.30816]
[1778235327887,30.23,79844.79,56.9,0.0878,0.00013,6.3428]
[1778235334337,30.23,79839.96,56.9,0.08708,0.00013,6.30119]
[1778235340360,30.24,79840.48,56.9,0.08715,0.00013,6.30512]
[1778235340899,30.24,79840.48,56.9,0.08715,0.00013,6.30512]
[1778235344388,30.24,79831.84,56.9,0.08602,0.00013,6.24317]
[1778235349612,30.24,79837.0,56.9,0.0867,0.00013,6.2806]
[1778235354006,30.24,79836.03,56.9,0.08658,0.00013,6.27386]
[1778235359494,30.24,79831.68,56.9,0.08602,0.00013,6.24293]
[1778235364529,30.24,79828.17,56.9,0.08557,0.00013,6.2183]
[1778235366350,30.24,79828.17,56.9,0.08557,0.00013,6.2183]
[1778235366657,30.24,79827.37,56.9,0.08547,0.00013,6.21279]
[1778235366658,30.24,79827.37,56.9,0.08547,0.00013,6.21279]
[1778235369565,30.24,79812.49,56.9,0.08356,0.00013,6.10735]
[1778235375559,30.24,79812.08,56.9,0.08352,0.00013,6.10528]
[1778235375792,30.25,79811.61,56.9,0.08348,0.00013,6.1028]
[1778235378142,30.25,79809.33,56.9,0.0832,0.00013,6.08725]
[1778235378928,30.25,79810.15,56.9,0.08331,0.00013,6.09338]
[1778235386863,30.25,79810.47,56.9,0.08337,0.00013,6.09692]
[1778235392726,30.26,79809.55,56.9,0.08323,0.00013,6.08681]
[1778235398684,30.26,79809.82,56.9,0.0833,0.00013,6.09047]
[1778235405558,30.27,79810.58,56.9,0.08343,0.00013,6.09759]
[1778235410852,30.28,79809.6,56.9,0.08335,0.00013,6.09344]
[1778235415887,30.28,79812.12,56.9,0.08371,0.00013,6.11309]
[1778235421929,30.29,79811.96,56.9,0.08373,0.00013,6.11398]
[1778235426964,30.29,79810.44,56.9,0.08356,0.00013,6.10492]
[1778235427947,30.29,79810.44,56.9,0.08356,0.00013,6.10492]
[1778235429106,30.29,79810.35,56.9,0.08356,0.00013,6.10464]
[1778235431769,30.29,79821.95,56.9,0.08506,0.00013,6.18791]
[1778235435148,30.29,79821.88,56.9,0.08507,0.00013,6.18804]
[1778235438399,30.3,79821.78,56.9,0.08506,0.00013,6.18791]
[1778235444083,30.3,79821.23,56.9,0.08502,0.00013,6.18528]
[1778235446097,30.3,79811.06,56.9,0.08372,0.00013,6.11337]
[1778235448396,30.3,79810.33,56.9,0.08363,0.00013,6.10875]
[1778235454561,30.31,79807.13,56.9,0.08317,0.00013,6.08086]
[1778235460515,30.31,79806.46,56.9,0.08312,0.00013,6.07791]
[1778235463379,30.31,79806.4,56.9,0.08314,0.00013,6.07893]
[1778235464098,30.32,79806.37,56.9,0.08315,0.00013,6.07944]
[1778235464669,30.32,79806.37,56.9,0.08315,0.00013,6.07944]
[1778235465230,30.32,79822.32,56.9,0.0852,0.00013,6.19298]
[1778235470593,30.32,79823.34,56.9,0.08535,0.00013,6.20129]
[1778235476308,30.32,79824.16,56.9,0.08548,0.00013,6.20835]
[1778235482594,30.32,79823.6,56.9,0.08542,0.00013,6.20507]
[1778235489399,30.33,79824.52,56.9,0.08557,0.00013,6.21319]
[1778235494434,30.33,79826.13,56.9,0.08579,0.00013,6.22555]
[1778235494958,30.33,79826.13,56.9,0.08579,0.00013,6.22555]
[1778235495446,30.33,79826.13,56.9,0.08579,0.00013,6.22555]
[1778235497316,30.33,79832.13,56.9,0.08658,0.00013,6.26875]
[1778235498482,30.33,79833.64,56.9,0.08678,0.00013,6.27966]
[1778235501704,30.33,79834.86,56.9,0.08694,0.00013,6.28861]
[1778235504689,30.33,79835.2,56.9,0.08699,0.00013,6.29117]
[1778235510547,30.33,79835.69,56.9,0.08706,0.00013,6.29485]
[1778235515582,30.33,79837.56,56.9,0.08722,0.00013,6.30139]
[1778235520617,30.33,79839.58,56.9,0.08749,0.00013,6.31575]
[1778235525652,30.33,79837.85,56.9,0.08725,0.00013,6.30312]
[1778235531695,30.33,79837.97,56.9,0.08727,0.00013,6.3038]
[1778235532687,30.33,79837.97,56.9,0.08727,0.00013,6.3038]
[1778235537301,30.33,79838.54,56.9,0.08734,0.00013,6.30769]
[1778235538781,30.33,79846.89,56.9,0.08844,0.00013,6.36773]
[1778235543816,30.33,79848.29,56.9,0.08861,0.00013,6.37712]
[1778235548852,30.33,79848.53,56.9,0.08863,0.00013,6.37817]
[1778235553887,30.33,79849.4,56.9,0.08874,0.00013,6.38377]
[1778235561943,30.32,79849.68,56.9,0.08875,0.00013,6.38468]
[1778235567586,30.32,79849.92,56.9,0.08878,0.00013,6.38587]
[1778235569797,30.32,79854.87,56.9,0.08943,0.00013,6.42143]
[1778235570536,30.32,79860.18,56.9,0.09014,0.00013,6.45953]
[1778235573000,30.32,79861.93,56.9,0.09028,0.00014,6.46474]
[1778235580189,30.32,79862.43,56.9,0.09033,0.00014,6.46716]
[1778235586112,30.31,79867.68,56.9,0.091,0.00014,6.50322]
[1778235591147,30.31,79865.63,56.9,0.09069,0.00014,6.48695]
[1778235596182,30.3,79859.17,56.9,0.0898,0.00013,6.4388]
[1778235602224,30.3,79852.78,56.9,0.08893,0.00013,6.39177]
[1778235608266,30.3,79852.47,56.9,0.08887,0.00013,6.38893]
[1778235609355,30.3,79852.47,56.9,0.08887,0.00013,6.38893]
[1778235610054,30.3,79852.47,56.9,0.08887,0.00013,6.38873]
[1778235610069,30.3,79852.47,56.9,0.08887,0.00013,6.38873]
[1778235611441,30.3,79848.89,56.9,0.08839,0.00013,6.36285]
[1778235611532,30.3,79844.62,56.9,0.08781,0.00013,6.33104]
[1778235613169,30.29,79843.42,56.9,0.08763,0.00013,6.32149]
[1778235616851,30.29,79837.01,56.9,0.08677,0.00013,6.27444]
[1778235622538,30.29,79834.78,56.9,0.08643,0.00013,6.25594]
[1778235622919,30.28,79835.11,56.9,0.08646,0.00013,6.2575]
[1778235622920,30.28,79835.11,56.9,0.08646,0.00013,6.2575]
[1778235623306,30.28,79835.11,56.9,0.08646,0.00013,6.2575]
[1778235623685,30.28,79835.11,56.9,0.08646,0.00013,6.2575]
[1778235623739,30.28,79835.11,56.9,0.08644,0.00013,6.25653]
[1778235624335,30.28,79835.11,56.9,0.08644,0.00013,6.25653]
[1778235628585,30.28,79835.86,56.9,0.08654,0.00013,6.26213]
[1778235628632,30.28,79835.86,56.9,0.08654,0.00013,6.26227]
[1778235631356,30.28,79835.9,56.9,0.08654,0.00013,6.26206]
[1778235631400,30.28,79835.9,56.9,0.08645,0.00013,6.25464]
[1778235631941,30.28,79835.9,56.9,0.08645,0.00013,6.25464]
[1778235632434,30.28,79834.48,56.9,0.08625,0.00013,6.24357]
[1778235637469,30.27,79832.62,56.9,0.08597,0.00013,6.22846]
[1778235640200,30.27,79833.25,56.9,0.08604,0.00013,6.23229]
[1778235645483,30.27,79833.25,56.9,0.08604,0.00013,6.23229]
[1778235645535,30.27,79833.25,56.9,0.08604,0.00013,6.23229]
[1778235645540,30.27,79833.25,56.9,0.08604,0.00013,6.23229]
[1778235645545,30.27,79833.25,56.9,0.08604,0.00013,6.23229]
[1778235645695,30.27,79833.25,56.9,0.08604,0.00013,6.23229]
[1778235645858,30.27,79832.56,56.9,0.08596,0.00013,6.22818]
[1778235647924,30.27,79827.97,56.9,0.08535,0.00013,6.19446]
[1778235647926,30.27,79827.97,56.9,0.08535,0.00013,6.19446]
[1778235648472,30.27,79821.22,56.9,0.08446,0.00013,6.1455]
[1778235648475,30.27,79821.22,56.9,0.08446,0.00013,6.1455]
[1778235648547,30.27,79820.64,56.9,0.08437,0.00013,6.14061]
[1778235649407,30.27,79820.64,56.9,0.08437,0.00013,6.14061]
[1778235649555,30.27,79820.74,56.9,0.08438,0.00013,6.14104]
[1778235654590,30.26,79824.38,56.9,0.08478,0.00013,6.16308]
[1778235656733,30.25,79824.35,56.9,0.08476,0.00013,6.16208]
[1778235656827,30.25,79824.31,56.9,0.08474,0.00013,6.16101]
[1778235658354,30.25,79823.94,56.9,0.08469,0.00013,6.15806]
[1778235667681,30.24,79823.05,56.9,0.08452,0.00013,6.14868]
[1778235674730,30.24,79822.71,56.9,0.08443,0.00013,6.14418]
[1778235679765,30.23,79822.7,56.9,0.08441,0.00013,6.14258]
[1778235683575,30.23,79823.1,56.9,0.08444,0.00013,6.1445]
[1778235683793,30.23,79822.8,56.9,0.0844,0.00013,6.14205]
[1778235689835,30.22,79823.28,56.9,0.08437,0.00013,6.14074]
[1778235692343,30.22,79822.84,56.9,0.0843,0.00013,6.13682]
[1778235698899,30.2,79819.71,56.9,0.0837,0.00013,6.10157]
[1778235703934,30.19,79820.54,56.9,0.08374,0.00013,6.10375]
[1778235716022,30.17,79820.36,56.9,0.08356,0.00013,6.09358]
[1778235723075,30.15,79820.65,56.9,0.0835,0.00013,6.09047]
[1778235728110,30.15,79817.35,56.9,0.08301,0.00013,6.06351]
[1778235733198,30.14,79817.57,56.9,0.08302,0.00013,6.06369]
[1778235740293,30.13,79819.1,56.9,0.08312,0.00013,6.06974]
[1778235742717,30.12,79827.13,56.9,0.08411,0.00013,6.12417]
[1778235742806,30.12,79830.94,56.9,0.08457,0.00013,6.14984]
[1778235743471,30.12,79830.94,56.9,0.08457,0.00013,6.14984]
[1778235743546,30.12,79830.31,56.9,0.08448,0.00013,6.14512]
[1778235750265,30.11,79830.54,56.9,0.08443,0.00013,6.14209]
[1778235752280,30.1,79839.45,56.9,0.08548,0.00013,6.19752]
[1778235753269,30.1,79839.45,56.9,0.08548,0.00013,6.19752]
[1778235753947,30.1,79839.45,56.9,0.08548,0.00013,6.19752]
[1778235754383,30.1,79841.86,56.9,0.08577,0.00013,6.21371]
[1778235754963,30.1,79841.86,56.9,0.08577,0.00013,6.21371]
[1778235755007,30.1,79842.1,56.9,0.0858,0.00013,6.21505]
[1778235755076,30.1,79842.1,56.9,0.0858,0.00013,6.21505]
[1778235755886,30.1,79842.1,56.9,0.0858,0.00013,6.21505]
[1778235755899,30.1,79843.43,56.9,0.08596,0.00013,6.22423]
[1778235758873,30.1,79844.58,56.9,0.08612,0.00013,6.23268]
[1778235764363,30.1,79842.39,56.9,0.08586,0.00013,6.21823]
[1778235770405,30.1,79842.7,56.9,0.08592,0.00013,6.22174]
[1778235773639,30.11,79843.76,56.9,0.08607,0.00013,6.22981]
[1778235779468,30.11,79844.91,56.9,0.08625,0.00013,6.23955]
[1778235784503,30.11,79845.22,56.9,0.08631,0.00013,6.24283]
[1778235786296,30.11,79845.22,56.9,0.08631,0.00013,6.24283]
[1778235786517,30.11,79845.3,56.9,0.08632,0.00013,6.24384]
[1778235787111,30.11,79845.3,56.9,0.08632,0.00013,6.24384]
[1778235787716,30.11,79845.3,56.9,0.08632,0.00013,6.24384]
[1778235789093,30.11,79842.81,56.9,0.08599,0.00013,6.22576]
[1778235789095,30.11,79842.81,56.9,0.08599,0.00013,6.22576]
[1778235789603,30.11,79842.81,56.9,0.08599,0.00013,6.22576]
[1778235789975,30.11,79842.81,56.9,0.08599,0.00013,6.22576]
[1778235790035,30.11,79840.77,56.9,0.0857,0.00013,6.20991]
[1778235795290,30.11,79840.24,56.9,0.08562,0.00013,6.20548]
[1778235800616,30.1,79840.08,56.9,0.08557,0.00013,6.20273]
[1778235805651,30.1,79839.85,56.9,0.08552,0.00013,6.20009]
[1778235810686,30.1,79839.63,56.9,0.08548,0.00013,6.19755]
[1778235816064,30.1,79846.71,56.9,0.08631,0.00013,6.24085]
[1778235823777,30.09,79847.0,56.9,0.08631,0.00013,6.24087]
[1778235828812,30.09,79850.78,56.9,0.08678,0.00013,6.26666]
[1778235831051,30.09,79851.03,56.9,0.08681,0.00013,6.26815]
[1778235831114,30.09,79857.12,56.9,0.08761,0.00013,6.31192]
[1778235831838,30.09,79865.45,56.9,0.08873,0.00013,6.37254]
[1778235832845,30.09,79873.28,56.9,0.08979,0.00014,6.42967]
[1778235837880,30.09,79876.22,56.9,0.09018,0.00014,6.45069]
[1778235842915,30.08,79879.63,56.9,0.09064,0.00014,6.475]
[1778235847950,30.08,79879.67,56.9,0.09062,0.00014,6.47445]
[1778235852985,30.08,79876.78,56.9,0.09021,0.00014,6.45244]
[1778235858020,30.08,79877.32,56.9,0.09027,0.00014,6.45566]
[1778235863055,30.08,79877.71,56.9,0.09031,0.00014,6.45776]
[1778235869097,30.07,79879.06,56.9,0.09048,0.00014,6.46672]
[1778235869169,30.07,79879.06,56.9,0.09048,0.00014,6.46672]
[1778235870093,30.07,79879.06,56.9,0.09048,0.00014,6.46672]
[1778235870107,30.07,79879.06,56.9,0.09048,0.00014,6.46672]
[1778235873196,30.07,79879.85,56.9,0.09049,0.00014,6.46485]
[1778235875230,30.07,79879.99,56.9,0.0905,0.00014,6.46555]
[1778235877168,30.07,79879.82,56.9,0.09048,0.00014,6.46414]
[1778235877599,30.07,79879.82,56.9,0.09048,0.00014,6.46414]
[1778235882942,30.07,79875.68,56.9,0.0899,0.00014,6.43312]
[1778235886201,30.07,79875.43,56.9,0.08985,0.00014,6.43074]
[1778235887251,30.07,79875.43,56.9,0.08985,0.00014,6.43074]
[1778235888066,30.07,79875.43,56.9,0.08985,0.00014,6.43074]
[1778235890091,30.07,79874.31,56.9,0.0897,0.00014,6.42223]
[1778235890245,30.07,79874.59,56.9,0.08973,0.00014,6.42419]
[1778235896287,30.06,79875.12,56.9,0.08974,0.00014,6.42471]
[1778235902673,30.05,79875.14,56.9,0.08972,0.00014,6.42375]
[1778235902676,30.05,79875.14,56.9,0.08972,0.00014,6.42375]
[1778235902854,30.05,79875.69,56.9,0.08975,0.00014,6.42496]
[1778235904567,30.05,79876.34,56.9,0.08983,0.00014,6.42961]
[1778235904615,30.05,79878.32,56.9,0.0901,0.00014,6.44411]
[1778235906653,30.05,79878.7,56.9,0.09014,0.00014,6.44615]
[1778235906700,30.05,79878.87,56.9,0.09016,0.00014,6.44739]
[1778235910584,30.04,79878.98,56.9,0.09016,0.00014,6.44743]
[1778235910680,30.04,79878.98,56.9,0.09016,0.00014,6.44713]
[1778235911259,30.04,79878.98,56.9,0.09016,0.00014,6.44713]
[1778235917435,30.03,79870.78,56.9,0.08898,0.00014,6.38374]
[1778235929699,30.03,79870.76,56.9,0.08894,0.00014,6.38156]
[1778235930318,30.02,79870.75,56.9,0.08885,0.00014,6.37704]
[1778235930326,30.02,79870.75,56.9,0.08885,0.00014,6.37704]
[1778235930525,30.02,79870.71,56.9,0.08885,0.00014,6.37675]
[1778235931346,30.02,79870.71,56.9,0.08885,0.00014,6.37675]
[1778235931532,30.02,79870.35,56.9,0.08871,0.00014,6.36657]
[1778235934742,30.01,79869.81,56.9,0.08862,0.00013,6.36217]
[1778235935109,30.01,79869.81,56.9,0.08862,0.00013,6.36217]
[1778235935210,30.01,79869.81,56.9,0.0886,0.00013,6.36083]
[1778235937899,30.01,79869.81,56.9,0.0886,0.00013,6.36083]
[1778235938000,30.0,79869.81,56.9,0.08854,0.00013,6.35779]
[1778235939433,30.0,79869.81,56.9,0.08854,0.00013,6.35779]
[1778235939588,30.0,79870.07,56.9,0.08857,0.00013,6.35925]
[1778235942052,30.0,79870.85,56.9,0.08866,0.00014,6.36394]
[1778235942153,29.99,79871.02,56.9,0.08864,0.00014,6.36316]
[1778235945624,29.99,79871.27,56.9,0.08866,0.00014,6.3641]
[1778235945633,29.99,79871.22,56.9,0.08864,0.00014,6.3633]
[1778235947903,29.99,79871.22,56.9,0.08864,0.00014,6.3633]
[1778235947941,29.99,79871.22,56.9,0.08864,0.00014,6.3633]
[1778235947969,29.99,79871.22,56.9,0.08864,0.00014,6.3633]
[1778235948254,29.98,79871.22,56.9,0.0886,0.00014,6.36085]
[1778235948654,29.98,79871.2,56.9,0.08859,0.00014,6.3607]
[1778235952251,29.98,79867.13,56.9,0.08802,0.00013,6.32973]
[1778235952253,29.98,79867.13,56.9,0.08802,0.00013,6.32973]
[1778235952284,29.98,79867.13,56.9,0.08802,0.00013,6.32973]
[1778235953066,29.98,79866.57,56.9,0.08794,0.00013,6.32533]
[1778235954334,29.98,79866.43,56.9,0.08792,0.00013,6.32431]
[1778235954697,29.98,79866.29,56.9,0.08791,0.00013,6.32339]
[1778235957561,29.98,79866.29,56.9,0.08789,0.00013,6.32265]
[1778235958248,29.98,79866.29,56.9,0.08789,0.00013,6.32265]
[1778235958203,29.98,79866.29,56.9,0.08787,0.00013,6.32134]
[1778235958850,29.97,79866.33,56.9,0.08787,0.00013,6.32126]
[1778235964767,29.97,79866.71,56.9,0.08788,0.00013,6.32182]
[1778235968253,29.97,79865.88,56.9,0.08775,0.00013,6.31502]
[1778235968354,29.97,79865.74,56.9,0.08772,0.00013,6.31363]
[1778235973830,29.95,79866.3,56.9,0.08769,0.00013,6.3121]
[1778235978866,29.94,79866.79,56.9,0.08767,0.00013,6.31101]
[1778235983900,29.93,79866.57,56.9,0.08756,0.00013,6.30481]
[1778235986637,29.92,79867.16,56.9,0.0876,0.00013,6.30727]
[1778235987049,29.92,79867.16,56.9,0.0876,0.00013,6.30727]
[1778235987075,29.92,79867.16,56.9,0.0876,0.00013,6.30727]
[1778235987109,29.92,79867.16,56.9,0.0876,0.00013,6.30727]
[1778235987147,29.92,79871.95,56.9,0.08823,0.00013,6.34131]
[1778235987390,29.92,79871.95,56.9,0.08823,0.00013,6.34131]
[1778235987983,29.92,79871.95,56.9,0.08823,0.00013,6.34131]
[1778235988142,29.92,79884.71,56.9,0.08997,0.00014,6.43493]
[1778235988936,29.92,79894.97,56.9,0.09138,0.00014,6.51052]
[1778235989599,29.92,79894.97,56.9,0.09138,0.00014,6.51052]
[1778235991308,29.92,79895.05,56.9,0.09138,0.00014,6.51072]
[1778235991462,29.92,79895.05,56.9,0.09138,0.00014,6.51072]
[1778235995891,29.92,79897.65,56.9,0.09164,0.00014,6.52208]
[1778236001020,29.91,79897.74,56.9,0.09163,0.00014,6.52135]
[1778236006055,29.91,79897.38,56.9,0.09155,0.00014,6.51745]
[1778236011090,29.91,79898.94,56.9,0.09175,0.00014,6.52776]
[1778236013104,29.91,79906.59,56.9,0.0928,0.00014,6.58398]
[1778236015253,29.9,79914.1,56.9,0.09384,0.00014,6.63913]
[1778236021160,29.9,79911.82,56.9,0.09347,0.00014,6.61954]
[1778236022075,29.9,79911.82,56.9,0.09347,0.00014,6.61954]
[1778236022775,29.9,79907.84,56.9,0.09291,0.00014,6.58948]
[1778236023175,29.9,79900.07,56.9,0.09181,0.00014,6.53141]
[1778236025188,29.89,79891.41,56.9,0.09059,0.00014,6.46591]
[1778236026523,29.89,79891.48,56.9,0.09058,0.00014,6.46576]
[1778236026578,29.89,79891.48,56.9,0.09058,0.00014,6.46576]
[1778236027518,29.89,79891.07,56.9,0.09052,0.00014,6.46207]
[1778236032719,29.88,79885.3,56.9,0.08962,0.00014,6.41424]
[1778236039287,29.86,79884.6,56.9,0.0894,0.00014,6.40208]
[1778236040638,29.86,79884.6,56.9,0.0894,0.00014,6.40208]
[1778236041402,29.85,79884.6,56.9,0.08938,0.00014,6.40109]
[1778236042088,29.85,79884.6,56.9,0.08938,0.00014,6.40109]
[1778236043515,29.85,79884.47,56.9,0.08932,0.00014,6.39802]
[1778236045329,29.85,79885.34,56.9,0.08944,0.00014,6.40425]
[1778236047164,29.85,79885.34,56.9,0.08944,0.00014,6.40425]
[1778236047681,29.85,79885.1,56.9,0.0894,0.00014,6.40231]
[1778236048503,29.85,79884.95,56.9,0.08937,0.00014,6.40064]
[1778236051951,29.84,79884.95,56.9,0.08925,0.00014,6.39197]
[1778236056011,29.84,79884.83,56.9,0.08921,0.00014,6.38949]
[1778236056110,29.84,79884.87,56.9,0.08919,0.00014,6.38874]
[1778236061443,29.84,79885.86,56.9,0.08932,0.00014,6.3958]
[1778236063504,29.84,79885.91,56.9,0.08933,0.00014,6.39612]
[1778236066791,29.84,79885.95,56.9,0.08933,0.00014,6.39637]
[1778236066830,29.83,79886.54,56.9,0.08941,0.00014,6.4006]
[1778236069050,29.83,79885.11,56.9,0.08922,0.00014,6.39003]
[1778236069151,29.83,79886.2,56.9,0.08934,0.00014,6.39686]
[1778236074439,29.83,79886.4,56.9,0.08937,0.00014,6.3982]
[1778236080576,29.83,79884.22,56.9,0.08907,0.00014,6.38213]
[1778236086036,29.83,79884.45,56.9,0.0891,0.00014,6.38384]
[1778236091127,29.83,79884.26,56.9,0.08908,0.00014,6.38254]
[1778236093277,29.83,79883.35,56.9,0.08895,0.00014,6.37591]
[1778236096210,29.83,79880.42,56.9,0.08856,0.00014,6.35452]
[1778236096310,29.83,79880.14,56.9,0.08852,0.00014,6.35262]
[1778236096673,29.83,79880.14,56.9,0.08852,0.00014,6.35262]
[1778236096688,29.83,79879.26,56.9,0.0884,0.00014,6.34616]
[1778236098514,29.83,79879.21,56.9,0.0884,0.00014,6.34589]
[1778236099292,29.83,79879.21,56.9,0.0884,0.00014,6.34589]
[1778236104571,29.83,79879.21,56.9,0.0884,0.00014,6.34592]
[1778236105293,29.83,79879.21,56.9,0.0884,0.00014,6.34592]
[1778236113807,29.83,79878.09,56.9,0.08817,0.00014,6.33131]
[1778236117589,29.84,79877.76,56.9,0.08814,0.00014,6.32934]
[1778236122870,29.84,79878.63,56.9,0.08827,0.00014,6.33663]
[1778236127905,29.84,79878.64,56.9,0.08829,0.00014,6.33744]
[1778236128442,29.84,79878.64,56.9,0.08829,0.00014,6.33744]
[1778236133947,29.84,79879.11,56.9,0.08837,0.00014,6.34192]
[1778236138952,29.84,79879.17,56.9,0.08839,0.00014,6.34294]
[1778236140730,29.84,79882.13,56.9,0.0888,0.00014,6.36494]
[1778236140996,29.84,79889.7,56.9,0.08983,0.00014,6.42075]
[1778236146031,29.85,79889.46,56.9,0.0898,0.00014,6.41915]
[1778236148356,29.85,79889.52,56.9,0.08981,0.00014,6.41964]
[1778236152732,29.85,79890.33,56.9,0.08993,0.00014,6.42581]
[1778236158115,29.84,79890.17,56.9,0.08986,0.00014,6.42231]
[1778236163150,29.83,79890.29,56.9,0.08984,0.00014,6.42125]
[1778236168185,29.83,79890.41,56.9,0.08982,0.00014,6.42017]
[1778236169073,29.83,79890.41,56.9,0.08982,0.00014,6.42017]
[1778236173677,29.83,79888.43,56.9,0.08943,0.00014,6.39667]
[1778236179262,29.83,79889.19,56.9,0.08954,0.00014,6.40257]
[1778236185304,29.83,79888.64,56.9,0.08947,0.00014,6.39878]
[1778236185497,29.83,79888.64,56.9,0.08947,0.00014,6.39878]
[1778236194367,29.83,79889.77,56.9,0.08963,0.00014,6.40742]
[1778236200409,29.83,79889.32,56.9,0.08957,0.00014,6.4042]
[1778236206103,29.83,79888.95,56.9,0.08952,0.00014,6.40155]
[1778236212494,29.83,79889.63,56.9,0.08961,0.00014,6.40655]
[1778236214508,29.83,79898.93,56.9,0.09089,0.00014,6.47515]
[1778236219543,29.83,79901.83,56.9,0.09128,0.00014,6.49589]
[1778236222453,29.83,79901.79,56.9,0.09127,0.00014,6.49543]
[1778236227521,29.82,79901.79,56.9,0.09125,0.00014,6.49437]
[1778236232714,29.82,79902.82,56.9,0.09129,0.00014,6.49396]
[1778236232715,29.82,79902.82,56.9,0.09129,0.00014,6.49396]
[1778236238487,29.82,79910.16,56.9,0.09229,0.00014,6.54699]
[1778236242557,29.81,79917.32,56.9,0.09326,0.00014,6.59859]
[1778236247784,29.81,79917.64,56.9,0.09328,0.00014,6.59951]
[1778236247981,29.81,79917.64,56.9,0.09328,0.00014,6.59951]
[1778236252985,29.8,79923.4,56.9,0.09405,0.00014,6.64037]
[1778236257174,29.8,79932.71,56.9,0.09534,0.00014,6.70799]
[1778236261122,29.79,79939.82,56.9,0.09632,0.00014,6.75939]
[1778236262153,29.79,79939.82,56.9,0.09632,0.00014,6.75939]
[1778236262181,29.79,79939.82,56.9,0.09632,0.00014,6.75939]
[1778236264513,29.79,79924.57,56.9,0.0941,0.00014,6.64312]
[1778236270030,29.78,79918.68,56.9,0.09323,0.00014,6.59732]
[1778236271809,29.78,79918.18,56.9,0.09316,0.00014,6.59324]
[1778236276905,29.78,79921.15,56.9,0.09354,0.00014,6.61334]
[1778236282403,29.77,79921.5,56.9,0.09355,0.00014,6.61409]
[1778236287602,29.77,79921.26,56.9,0.09349,0.00014,6.61079]
[1778236292654,29.76,79927.28,56.9,0.09421,0.00014,6.64653]
[1778236297778,29.76,79930.78,56.9,0.09467,0.00014,6.67064]
[1778236303376,29.75,79929.89,56.9,0.09449,0.00014,6.66133]
[1778236309288,29.74,79930.18,56.9,0.09448,0.00014,6.66093]
[1778236315409,29.74,79930.78,56.9,0.09452,0.00014,6.66288]
[1778236320436,29.73,79933.2,56.9,0.09483,0.00014,6.67893]
[1778236325495,29.72,79932.34,56.9,0.09466,0.00014,6.67019]
[1778236327527,29.72,79925.25,56.9,0.09363,0.00014,6.61578]
[1778236329333,29.72,79925.58,56.9,0.09367,0.00014,6.6179]
[1778236329334,29.72,79925.58,56.9,0.09367,0.00014,6.6179]
[1778236334365,29.72,79922.78,56.9,0.09323,0.00014,6.59487]
[1778236338737,29.71,79920.74,56.9,0.09292,0.00014,6.57831]
[1778236344132,29.71,79921.65,56.9,0.09301,0.00014,6.58357]
[1778236344737,29.71,79921.65,56.9,0.09301,0.00014,6.58325]
[1778236349804,29.7,79921.51,56.9,0.09296,0.00014,6.5806]
[1778236355474,29.7,79921.46,56.9,0.09283,0.00014,6.57157]
[1778236360889,29.69,79921.03,56.9,0.09274,0.00014,6.5665]
[1778236366010,29.69,79922.3,56.9,0.09289,0.00014,6.57449]
[1778236371354,29.69,79922.65,56.9,0.09291,0.00014,6.5756]
[1778236376985,29.68,79922.47,56.9,0.09286,0.00014,6.5728]
[1778236382997,29.68,79922.47,56.9,0.09282,0.00014,6.57108]
[1778236388704,29.67,79922.47,56.9,0.09279,0.00014,6.56943]
[1778236394477,29.67,79922.5,56.9,0.09277,0.00014,6.56807]
[1778236400333,29.67,79915.6,56.9,0.09177,0.00014,6.51503]
[1778236406332,29.67,79912.49,56.9,0.09132,0.00014,6.49109]
[1778236409210,29.66,79920.51,56.9,0.09243,0.00014,6.55014]
[1778236414254,29.66,79927.9,56.9,0.09336,0.00014,6.59705]
[1778236415092,29.66,79931.99,56.9,0.09394,0.00014,6.62742]
[1778236418105,29.66,79940.72,56.9,0.09517,0.00014,6.69242]
[1778236421026,29.65,79943.07,56.9,0.09548,0.00014,6.70825]
[1778236421317,29.65,79943.07,56.9,0.09548,0.00014,6.70825]
[1778236426404,29.65,79949.35,56.9,0.09635,0.00015,6.7536]
[1778236432391,29.64,79951.44,56.9,0.09657,0.00015,6.76538]
[1778236438206,29.63,79952.44,56.9,0.09666,0.00015,6.7699]
[1778236444029,29.62,79960.01,56.9,0.09769,0.00015,6.82365]
[1778236447503,29.61,79960.05,56.9,0.09764,0.00015,6.82121]
[1778236449717,29.61,79963.5,56.9,0.09813,0.00015,6.84619]
[1778236450264,29.6,79964.37,56.9,0.09824,0.00015,6.85213]
[1778236452110,29.6,79964.11,56.9,0.0982,0.00015,6.84993]
[1778236452736,29.6,79964.11,56.9,0.0982,0.00015,6.84993]
[1778236452594,29.6,79964.79,56.9,0.09828,0.00015,6.8542]
[1778236453511,29.6,79964.79,56.9,0.09828,0.00015,6.8542]
[1778236454785,29.6,79964.91,56.9,0.09828,0.00015,6.85418]
[1778236455548,29.6,79964.91,56.9,0.09828,0.00015,6.85418]
[1778236457186,29.6,79958.93,56.9,0.09738,0.00015,6.8076]
[1778236457678,29.6,79956.82,56.9,0.09706,0.00015,6.79088]
[1778236457931,29.6,79956.82,56.9,0.09706,0.00015,6.79088]
[1778236458639,29.59,79956.46,56.9,0.09699,0.00015,6.78752]
[1778236463694,29.59,79956.05,56.9,0.09689,0.00015,6.78197]
[1778236469118,29.58,79956.33,56.9,0.09686,0.00015,6.7805]
[1778236474371,29.57,79957.98,56.9,0.09694,0.00015,6.78233]
[1778236479653,29.56,79958.22,56.9,0.09693,0.00015,6.78179]
[1778236480405,29.56,79958.22,56.9,0.09692,0.00015,6.78121]
[1778236480506,29.56,79958.22,56.9,0.09691,0.00015,6.78062]
[1778236482061,29.56,79958.25,56.9,0.09691,0.00015,6.78077]
[1778236483788,29.56,79957.67,56.9,0.0968,0.00015,6.77518]
[1778236488478,29.55,79948.62,56.9,0.09543,0.00015,6.70351]
[1778236493513,29.54,79945.48,56.9,0.09493,0.00014,6.67756]
[1778236495987,29.54,79950.43,56.9,0.09563,0.00015,6.71429]
[1778236496534,29.54,79961.57,56.9,0.09725,0.00015,6.79868]
[1778236497631,29.54,79972.4,56.9,0.09885,0.00015,6.88101]
[1778236501762,29.53,79972.2,56.9,0.09877,0.00015,6.87737]
[1778236503456,29.53,79968.81,56.9,0.09824,0.00015,6.84999]
[1778236508618,29.52,79966.89,56.9,0.09788,0.00015,6.83141]
[1778236509337,29.52,79966.89,56.9,0.09788,0.00015,6.83141]
[1778236514739,29.51,79964.81,56.9,0.09752,0.00015,6.81237]
[1778236519802,29.5,79964.7,56.9,0.09743,0.00015,6.80791]
[1778236525100,29.5,79964.98,56.9,0.09741,0.00015,6.80708]
[1778236530610,29.49,79964.25,56.9,0.09726,0.00015,6.79917]
[1778236536115,29.48,79967.01,56.9,0.0975,0.00015,6.8091]
[1778236541399,29.47,79967.44,56.9,0.09751,0.00015,6.80945]
[1778236544146,29.47,79975.74,56.9,0.0987,0.00015,6.87128]
[1778236549842,29.46,79980.61,56.9,0.09936,0.00015,6.90522]
[1778236555331,29.45,79982.99,56.9,0.09965,0.00015,6.91996]
[1778236560529,29.44,79982.62,56.9,0.09951,0.00015,6.91281]
[1778236565665,29.43,79982.27,56.9,0.09938,0.00015,6.90656]
[1778236570718,29.42,79981.04,56.9,0.09913,0.00015,6.89354]
[1778236573616,29.42,79981.14,56.9,0.0991,0.00015,6.89222]
[1778236574459,29.41,79981.2,56.9,0.0991,0.00015,6.89199]
[1778236574460,29.41,79981.2,56.9,0.0991,0.00015,6.89199]
[1778236574477,29.41,79981.2,56.9,0.0991,0.00015,6.89199]
[1778236575474,29.41,79978.28,56.9,0.09865,0.00015,6.86882]
[1778236576413,29.41,79974.17,56.9,0.09802,0.00015,6.83657]
[1778236581528,29.4,79968.08,56.9,0.09707,0.00015,6.78703]
[1778236583631,29.4,79968.18,56.9,0.09707,0.00015,6.78726]
[1778236586066,29.4,79976.29,56.9,0.09823,0.00015,6.84723]
[1778236591243,29.39,79978.93,56.9,0.09857,0.00015,6.865]
[1778236596992,29.38,79978.85,56.9,0.0984,0.00015,6.85338]
[1778236598158,29.38,79979.02,56.9,0.0984,0.00015,6.85342]
[1778236598447,29.38,79979.02,56.9,0.0984,0.00015,6.85342]
[1778236600538,29.37,79991.06,56.9,0.10018,0.00015,6.94511]
[1778236606102,29.36,79995.57,56.9,0.10079,0.00015,6.97621]
[1778236610785,29.35,79996.69,56.9,0.1009,0.00015,6.98183]
[1778236610799,29.35,79996.69,56.9,0.1009,0.00015,6.98183]
[1778236611186,29.35,79996.84,56.9,0.10089,0.00015,6.98146]
[1778236611661,29.35,79996.84,56.9,0.10089,0.00015,6.98146]
[1778236611675,29.35,79996.84,56.9,0.10089,0.00015,6.98146]
[1778236611722,29.35,80000.62,56.9,0.10145,0.00015,7.01009]
[1778236612512,29.35,80000.62,56.9,0.10145,0.00015,7.01009]
[1778236612545,29.35,80000.62,56.9,0.10145,0.00015,7.01009]
[1778236612950,29.35,80009.31,56.9,0.10278,0.00015,7.07747]
[1778236614008,29.35,80013.74,56.9,0.10347,0.00016,7.11214]
[1778236614865,29.35,80015.48,56.9,0.10373,0.00016,7.12525]
[1778236615812,29.35,80015.48,56.9,0.10373,0.00016,7.12525]
[1778236616810,29.35,80014.89,56.9,0.10362,0.00016,7.12011]
[1778236619347,29.34,80015.14,56.9,0.10363,0.00016,7.1205]
[1778236622367,29.34,80016.21,56.9,0.10377,0.00016,7.12729]
[1778236624522,29.33,80009.68,56.9,0.10273,0.00015,7.07518]
[1778236624899,29.33,80009.68,56.9,0.10273,0.00015,7.07518]
[1778236626342,29.33,80009.51,56.9,0.1027,0.00015,7.07339]
[1778236626703,29.33,80009.51,56.9,0.1027,0.00015,7.07339]
[1778236626767,29.33,80009.51,56.9,0.1027,0.00015,7.07339]
[1778236626801,29.33,80009.51,56.9,0.1027,0.00015,7.07339]
[1778236626982,29.33,80009.47,56.9,0.10267,0.00015,7.07215]
[1778236627524,29.33,80009.47,56.9,0.10267,0.00015,7.07215]
[1778236629077,29.33,80006.58,56.9,0.10221,0.00015,7.04869]
[1778236632607,29.33,80011.94,56.9,0.10301,0.00015,7.08926]
[1778236634707,29.32,80011.8,56.9,0.10297,0.00015,7.08722]
[1778236634823,29.32,80015.03,56.9,0.10346,0.00016,7.11203]
[1778236635811,29.32,80015.03,56.9,0.10346,0.00016,7.11203]
[1778236636809,29.32,80018.94,56.9,0.10407,0.00016,7.14267]
[1778236637779,29.32,80024.01,56.9,0.10486,0.00016,7.18243]
[1778236638817,29.32,80025.93,56.9,0.10516,0.00016,7.19741]
[1778236638836,29.32,80025.93,56.9,0.10516,0.00016,7.19741]
[1778236640332,29.32,80031.26,56.9,0.10599,0.00016,7.23909]
[1778236642592,29.32,80039.21,56.9,0.10725,0.00016,7.30139]
[1778236642592,29.32,80039.21,56.9,0.10725,0.00016,7.30139]
[1778236643201,29.32,80041.36,56.9,0.10758,0.00016,7.31811]
[1778236643228,29.32,80041.36,56.9,0.10758,0.00016,7.31811]
[1778236643981,29.32,80047.19,56.9,0.10852,0.00016,7.36439]
[1778236644230,29.32,80047.19,56.9,0.10852,0.00016,7.36439]
[1778236645227,29.32,80049.15,56.9,0.10883,0.00016,7.37997]
[1778236645324,29.32,80049.15,56.9,0.10883,0.00016,7.37997]
[1778236650844,29.32,80049.54,56.9,0.1089,0.00016,7.38309]
[1778236652650,29.32,80049.56,56.9,0.10881,0.00016,7.37599]
[1778236652651,29.32,80049.56,56.9,0.10881,0.00016,7.37599]
[1778236657769,29.32,80050.4,56.9,0.10895,0.00016,7.38285]
[1778236662827,29.32,80052.0,56.9,0.10921,0.00016,7.39564]
[1778236668690,29.32,80053.06,56.9,0.10938,0.00016,7.40414]
[1778236668700,29.32,80053.06,56.9,0.10938,0.00016,7.40414]
[1778236669994,29.32,80052.85,56.9,0.10935,0.00016,7.40249]
[1778236670861,29.32,80061.07,56.9,0.11068,0.00016,7.46796]
[1778236674014,29.32,80068.37,56.9,0.11187,0.00016,7.52588]
[1778236679096,29.32,80068.46,56.9,0.11187,0.00016,7.5258]
[1778236680241,29.32,80069.34,56.9,0.11201,0.00016,7.53266]
[1778236682748,29.32,80078.05,56.9,0.11344,0.00017,7.60197]
[1778236683953,29.31,80063.34,56.9,0.111,0.00016,7.48378]
[1778236688988,29.31,80062.57,56.9,0.11087,0.00016,7.47718]
[1778236693029,29.31,80062.27,56.9,0.11082,0.00016,7.47452]
[1778236696843,29.31,80069.76,56.9,0.11203,0.00016,7.53391]
[1778236698064,29.31,80078.2,56.9,0.11342,0.00017,7.6011]
[1778236703153,29.31,80075.98,56.9,0.11302,0.00017,7.582]
[1778236708861,29.3,80079.13,56.9,0.11352,0.00017,7.60599]
[1778236709599,29.3,80081.62,56.9,0.11393,0.00017,7.62566]
[1778236714825,29.3,80082.55,56.9,0.11396,0.00017,7.6242]
[1778236720848,29.29,80077.58,56.9,0.11309,0.00017,7.5826]
[1778236725640,29.29,80074.0,56.9,0.11248,0.00017,7.55285]
[1778236725741,29.29,80075.05,56.9,0.11265,0.00017,7.56103]
[1778236730804,29.29,80075.13,56.9,0.11265,0.00017,7.56131]
[1778236734976,29.29,80065.62,56.9,0.11108,0.00016,7.48492]
[1778236739982,29.29,80064.26,56.9,0.11086,0.00016,7.47412]
[1778236740117,29.29,80064.67,56.9,0.11093,0.00016,7.47742]
[1778236745531,29.29,80062.21,56.9,0.11053,0.00016,7.45796]
[1778236751089,29.29,80061.54,56.9,0.11043,0.00016,7.45273]
[1778236756339,29.29,80064.62,56.9,0.11093,0.00016,7.4774]
[1778236761866,29.29,80064.45,56.9,0.1109,0.00016,7.47591]
[1778236767322,29.29,80062.63,56.9,0.1106,0.00016,7.46132]
[1778236772775,29.29,80062.46,56.9,0.11048,0.00016,7.45258]
[1778236772838,29.29,80062.46,56.9,0.11048,0.00016,7.45258]
[1778236777876,29.29,80058.12,56.9,0.10978,0.00016,7.41808]
[1778236783414,29.29,80057.77,56.9,0.10973,0.00016,7.41551]
[1778236788536,29.29,80057.62,56.9,0.1097,0.00016,7.41446]
[1778236789308,29.29,80057.73,56.9,0.10972,0.00016,7.41539]
[1778236793240,29.29,80050.06,56.9,0.10849,0.00016,7.35468]
[1778236798907,29.29,80050.21,56.9,0.10853,0.00016,7.35648]
[1778236805822,29.3,80054.26,56.9,0.1092,0.00016,7.38958]
[1778236811767,29.3,80052.71,56.9,0.10895,0.00016,7.37755]
[1778236817907,29.3,80047.99,56.9,0.10821,0.00016,7.341]
[1778236818446,29.3,80047.99,56.9,0.10821,0.00016,7.341]
[1778236823816,29.3,80045.93,56.9,0.1079,0.00016,7.32552]
[1778236824619,29.3,80044.77,56.9,0.10772,0.00016,7.31651]
[1778236825796,29.3,80045.5,56.9,0.10784,0.00016,7.3225]
[1778236832106,29.31,80038.6,56.9,0.10668,0.00016,7.26207]
[1778236834939,29.31,80039.66,56.9,0.10686,0.00016,7.27128]
[1778236836308,29.31,80039.84,56.9,0.1069,0.00016,7.27326]
[1778236839056,29.31,80039.84,56.9,0.1069,0.00016,7.27326]
[1778236839150,29.31,80039.84,56.9,0.1069,0.00016,7.27326]
[1778236843808,29.32,80044.9,56.9,0.10778,0.00016,7.31647]
[1778236845393,29.32,80045.61,56.9,0.10791,0.00016,7.32315]
[1778236851142,29.33,80051.5,56.9,0.10892,0.00016,7.37272]
[1778236854947,29.33,80051.67,56.9,0.10896,0.00016,7.37495]
[1778236856186,29.33,80051.67,56.9,0.10898,0.00016,7.37582]
[1778236859198,29.34,80058.74,56.9,0.11016,0.00016,7.43361]
[1778236862308,29.34,80056.9,56.9,0.10988,0.00016,7.41998]
[1778236869137,29.34,80056.78,56.9,0.1099,0.00016,7.42081]
[1778236874309,29.35,80058.06,56.9,0.11015,0.00016,7.43337]
[1778236876832,29.35,80058.26,56.9,0.11019,0.00016,7.43528]
[1778236876867,29.35,80058.26,56.9,0.11019,0.00016,7.43528]
[1778236878075,29.35,80058.06,56.9,0.11017,0.00016,7.43433]
[1778236878436,29.35,80062.4,56.9,0.11088,0.00016,7.46914]
[1778236880232,29.35,80065.67,56.9,0.11142,0.00016,7.4952]
[1778236885386,29.36,80066.83,56.9,0.11164,0.00016,7.50607]
[1778236889628,29.36,80068.33,56.9,0.1119,0.00016,7.51867]
[1778236890671,29.36,80068.43,56.9,0.11192,0.00016,7.51968]
[1778236890674,29.36,80068.43,56.9,0.11192,0.00016,7.51968]
[1778236891883,29.36,80068.76,56.9,0.11189,0.00016,7.51538]
[1778236895779,29.36,80066.49,56.9,0.11152,0.00016,7.49724]
[1778236895794,29.36,80073.94,56.9,0.11274,0.00017,7.55659]
[1778236896501,29.36,80073.94,56.9,0.11274,0.00017,7.55659]
[1778236897383,29.36,80079.68,56.9,0.11369,0.00017,7.60253]
[1778236897426,29.36,80079.68,56.9,0.11369,0.00017,7.60253]
[1778236900491,29.36,80088.7,56.9,0.11521,0.00017,7.67534]
[1778236901432,29.36,80088.7,56.9,0.11521,0.00017,7.67534]
[1778236906533,29.36,80087.18,56.9,0.11496,0.00017,7.66355]
[1778236911664,29.36,80087.09,56.9,0.11495,0.00017,7.66306]
[1778236916724,29.36,80086.05,56.9,0.11479,0.00017,7.65526]
[1778236920975,29.37,80088.05,56.9,0.11513,0.00017,7.67168]
[1778236923101,29.37,80088.39,56.9,0.11519,0.00017,7.67456]
[1778236923980,29.37,80088.31,56.9,0.11518,0.00017,7.67406]
[1778236924621,29.37,80088.32,56.9,0.11518,0.00017,7.67421]
[1778236929399,29.37,80088.74,56.9,0.11526,0.00017,7.67786]
[1778236932177,29.37,80088.45,56.9,0.11522,0.00017,7.67569]
[1778236936623,29.37,80088.21,56.9,0.11518,0.00017,7.67415]
[1778236938770,29.37,80089.1,56.9,0.11534,0.00017,7.68146]
[1778236938805,29.37,80089.1,56.9,0.11534,0.00017,7.68146]
[1778236943369,29.37,80085.38,56.9,0.11472,0.00017,7.65178]
[1778236943902,29.37,80085.38,56.9,0.11472,0.00017,7.65178]
[1778236944672,29.37,80085.77,56.9,0.11478,0.00017,7.65501]
[1778236945244,29.37,80085.77,56.9,0.11478,0.00017,7.65501]
[1778236945359,29.37,80086.74,56.9,0.11495,0.00017,7.66282]
[1778236947266,29.37,80086.64,56.9,0.11493,0.00017,7.66204]
[1778236952625,29.37,80086.8,56.9,0.11487,0.00017,7.6561]
[1778236957898,29.37,80086.2,56.9,0.1148,0.00017,7.65264]
[1778236960249,29.37,80087.0,56.9,0.11494,0.00017,7.65928]
[1778236961997,29.38,80088.91,56.9,0.11526,0.00017,7.67503]
[1778236967969,29.38,80084.5,56.9,0.11455,0.00017,7.64096]
[1778236971305,29.38,80080.84,56.9,0.11396,0.00017,7.61212]
[1778236971312,29.38,80080.84,56.9,0.11396,0.00017,7.61212]
[1778236971365,29.38,80080.42,56.9,0.11389,0.00017,7.60902]
[1778236972235,29.38,80080.42,56.9,0.11389,0.00017,7.60902]
[1778236975808,29.38,80071.8,56.9,0.11247,0.00016,7.54019]
[1778236981060,29.38,80078.58,56.9,0.1136,0.00017,7.59514]
[1778236984768,29.38,80081.03,56.9,0.11401,0.00017,7.6149]
[1778236984769,29.38,80081.03,56.9,0.11401,0.00017,7.6149]
[1778236991131,29.39,80084.38,56.9,0.1146,0.00017,7.64326]
[1778236996166,29.39,80086.53,56.9,0.11499,0.00017,7.6616]
[1778237001201,29.39,80085.89,56.9,0.1149,0.00017,7.65748]
[1778237006308,29.4,80082.01,56.9,0.11427,0.00017,7.6272]
[1778237012042,29.4,80088.66,56.9,0.11531,0.00017,7.6743]
[1778237016308,29.4,80098.07,56.9,0.11691,0.00017,7.75052]
[1778237016519,29.4,80098.07,56.9,0.11691,0.00017,7.75052]
[1778237016925,29.4,80098.07,56.9,0.11691,0.00017,7.75052]
[1778237017285,29.4,80098.07,56.9,0.11691,0.00017,7.75052]
[1778237017315,29.4,80109.73,56.9,0.1189,0.00017,7.84459]
[1778237020549,29.4,80114.1,56.9,0.11964,0.00017,7.87957]
[1778237023741,29.4,80119.36,56.9,0.12054,0.00017,7.92165]
[1778237024364,29.4,80134.33,56.9,0.12314,0.00018,8.04318]
[1778237025371,29.4,80149.75,56.9,0.12588,0.00018,8.16907]
[1778237027573,29.4,80150.0,56.9,0.12593,0.00018,8.17136]
[1778237028938,29.4,80151.0,56.9,0.1261,0.00018,8.17952]
[1778237031235,29.4,80144.53,56.9,0.12495,0.00018,8.12676]
[1778237031328,29.4,80144.53,56.9,0.12495,0.00018,8.12663]
[1778237031810,29.4,80144.53,56.9,0.12495,0.00018,8.12663]
[1778237034093,29.4,80141.56,56.9,0.1244,0.00018,8.10148]
[1778237034312,29.4,80141.56,56.9,0.1244,0.00018,8.10148]
[1778237034341,29.39,80134.99,56.9,0.12324,0.00018,8.04754]
[1778237035442,29.39,80128.3,56.9,0.12206,0.00017,7.99279]
[1778237040477,29.39,80132.21,56.9,0.12271,0.00018,8.02308]
[1778237044606,29.39,80132.21,56.9,0.12268,0.00018,8.02185]
[1778237044663,29.39,80134.49,56.9,0.12308,0.00018,8.0401]
[1778237051303,29.39,80135.22,56.9,0.12321,0.00018,8.04641]
[1778237052085,29.39,80133.42,57.9,0.1229,0.00018,8.03185]
[1778237052424,29.39,80136.57,57.9,0.12345,0.00018,8.0576]
[1778237053117,29.39,80136.57,57.9,0.12345,0.00018,8.0576]
[1778237054603,29.39,80148.18,57.9,0.12553,0.00018,8.15346]
[1778237056554,29.39,80152.76,57.9,0.12637,0.00018,8.19181]
[1778237056900,29.39,80156.14,57.9,0.12699,0.00018,8.21988]
[1778237057882,29.39,80156.14,57.9,0.12699,0.00018,8.21988]
[1778237061929,29.4,80153.52,57.9,0.12658,0.00018,8.20147]
[1778237064021,29.41,80152.6,57.9,0.12644,0.00018,8.1951]
[1778237064092,29.41,80152.69,57.9,0.12647,0.00018,8.19623]
[1778237069202,29.41,80156.25,57.9,0.12714,0.00018,8.22678]
[1778237070811,29.41,80156.47,57.9,0.12719,0.00018,8.22921]
[1778237076729,29.42,80158.85,57.9,0.12757,0.00018,8.24331]
[1778237081765,29.42,80157.74,57.9,0.1274,0.00018,8.23566]
[1778237082747,29.42,80157.74,57.9,0.1274,0.00018,8.23566]
[1778237086301,29.42,80158.69,57.9,0.12759,0.00018,8.24428]
[1778237086555,29.42,80155.97,57.9,0.12711,0.00018,8.22232]
[1778237086556,29.42,80155.97,57.9,0.12711,0.00018,8.22232]
[1778237086633,29.42,80155.97,57.9,0.12711,0.00018,8.22232]
[1778237087360,29.42,80155.97,57.9,0.12711,0.00018,8.22232]
[1778237087466,29.43,80153.65,57.9,0.1267,0.00018,8.20368]
[1778237088363,29.43,80153.65,57.9,0.1267,0.00018,8.20368]
[1778237088440,29.43,80153.65,57.9,0.1267,0.00018,8.20368]
[1778237088461,29.42,80151.04,57.9,0.12623,0.00018,8.18197]
[1778237089698,29.42,80149.19,57.9,0.1259,0.00018,8.1669]
[1778237089864,29.42,80149.19,57.9,0.1259,0.00018,8.1669]
[1778237090185,29.42,80149.19,57.9,0.1259,0.00018,8.1669]
[1778237090267,29.43,80148.57,57.9,0.1258,0.00018,8.16222]
[1778237090556,29.43,80148.57,57.9,0.1258,0.00018,8.16222]
[1778237090693,29.43,80148.57,57.9,0.1258,0.00018,8.16222]
[1778237091247,29.43,80148.57,57.9,0.1258,0.00018,8.16222]
[1778237091279,29.43,80140.33,57.9,0.12434,0.00018,8.09507]
[1778237091808,29.43,80140.33,57.9,0.12434,0.00018,8.09507]
[1778237091842,29.43,80140.33,57.9,0.12434,0.00018,8.09507]
[1778237091941,29.43,80136.63,57.9,0.12368,0.00018,8.06472]
[1778237093613,29.43,80136.44,67.6,0.12365,0.00018,8.06337]
[1778237093695,29.43,80136.44,67.6,0.12365,0.00018,8.06337]
[1778237094126,29.43,80136.44,67.6,0.12365,0.00018,8.06337]
[1778237094163,29.43,80136.44,67.6,0.12365,0.00018,8.06337]
[1778237094262,29.43,80138.9,67.6,0.12409,0.00018,8.08358]
[1778237096872,29.43,80145.51,67.6,0.12529,0.00018,8.13888]
[1778237097641,29.43,80145.51,67.6,0.12529,0.00018,8.13888]
[1778237100900,29.43,80152.48,67.6,0.12657,0.00018,8.19741]
[1778237105936,29.44,80157.87,67.6,0.12757,0.00018,8.24303]
[1778237106841,29.44,80157.87,67.6,0.12757,0.00018,8.24303]
[1778237112984,29.44,80162.37,67.6,0.12842,0.00018,8.28155]
[1778237113688,29.44,80162.37,67.6,0.12842,0.00018,8.28155]
[1778237118098,29.45,80162.43,67.6,0.12845,0.00018,8.28293]
[1778237118758,29.45,80166.25,67.6,0.12914,0.00018,8.31441]
[1778237118907,29.45,80166.25,67.6,0.12914,0.00018,8.31441]
[1778237119038,29.45,80166.25,67.6,0.12914,0.00018,8.31441]
[1778237120559,29.45,80171.45,67.6,0.13009,0.00018,8.3573]
[1778237121816,29.45,80172.97,67.6,0.13037,0.00018,8.36987]
[1778237127086,29.45,80167.36,67.6,0.12936,0.00018,8.32443]
[1778237128357,29.45,80167.36,67.6,0.12936,0.00018,8.32443]
[1778237128573,29.45,80162.54,67.6,0.1285,0.00018,8.28511]
[1778237130719,29.45,80159.4,67.6,0.12794,0.00018,8.25982]
[1778237130721,29.45,80159.4,67.6,0.12794,0.00018,8.25982]
[1778237131312,29.45,80159.4,67.6,0.12794,0.00018,8.25982]
[1778237132159,29.45,80159.17,67.6,0.12781,0.00018,8.25068]
[1778237132956,29.45,80158.21,67.6,0.12764,0.00018,8.24307]
[1778237133075,29.45,80158.21,67.6,0.12764,0.00018,8.24307]
[1778237133130,29.45,80148.57,67.6,0.12592,0.00018,8.16464]
[1778237134137,29.45,80140.37,67.6,0.12447,0.00018,8.09819]
[1778237134626,29.45,80140.37,67.7,0.12447,0.00018,8.09819]
[1778237135144,29.45,80140.18,67.7,0.12445,0.00018,8.09706]
[1778237137876,29.46,80139.11,67.7,0.12428,0.00018,8.0893]
[1778237138900,29.46,80139.09,67.7,0.12429,0.00018,8.08961]
[1778237139970,29.46,80138.56,67.7,0.12421,0.00018,8.08578]
[1778237141067,29.46,80138.66,67.7,0.12423,0.00018,8.08707]
[1778237142222,29.46,80138.63,67.7,0.12424,0.00018,8.08731]
[1778237142475,29.46,80138.63,67.7,0.12424,0.00018,8.08731]
[1778237143236,29.46,80138.25,67.7,0.12418,0.00018,8.08471]
[1778237144417,29.47,80136.71,67.7,0.12392,0.00018,8.07268]
[1778237145450,29.47,80135.32,67.7,0.12369,0.00018,8.06189]
[1778237151189,29.48,80133.01,67.7,0.12335,0.00018,8.04639]
[1778237151193,29.48,80133.01,67.7,0.12335,0.00018,8.04639]
[1778237153242,29.48,80131.12,67.7,0.12305,0.00018,8.03221]
[1778237160319,29.49,80128.38,67.7,0.12268,0.00017,8.01486]
[1778237160549,29.49,80128.38,67.7,0.12268,0.00017,8.01486]
[1778237162117,29.49,80128.34,67.7,0.12268,0.00017,8.01516]
[1778237168375,29.5,80128.23,67.7,0.12276,0.00017,8.01864]
[1778237173410,29.51,80128.87,67.7,0.12294,0.00017,8.02698]
[1778237178447,29.52,80129.28,67.7,0.12308,0.00017,8.03342]
[1778237178583,29.52,80129.28,67.7,0.12308,0.00017,8.03342]
[1778237178622,29.52,80129.28,67.7,0.12308,0.00017,8.03342]
[1778237178706,29.52,80129.28,67.7,0.12308,0.00017,8.03342]
[1778237178825,29.52,80129.28,67.7,0.12308,0.00017,8.03342]
[1778237179487,29.52,80129.28,67.7,0.12308,0.00017,8.03342]
[1778237179504,29.52,80129.28,67.7,0.12308,0.00017,8.03342]
[1778237179514,29.52,80129.28,67.7,0.12308,0.00017,8.03342]
[1778237179544,29.52,80137.22,67.7,0.12449,0.00018,8.09842]
[1778237179661,29.52,80137.22,67.7,0.12449,0.00018,8.09842]
[1778237180459,29.52,80144.01,67.7,0.1257,0.00018,8.1541]
[1778237181678,29.53,80147.78,67.7,0.12638,0.00018,8.18528]
[1778237182060,29.53,80147.78,67.7,0.12638,0.00018,8.18528]
[1778237183884,29.53,80147.98,67.7,0.12643,0.00018,8.18774]
[1778237187075,29.53,80148.68,67.7,0.12658,0.00018,8.1946]
[1778237191017,29.54,80148.9,67.7,0.12666,0.00018,8.19789]
[1778237192178,29.54,80148.79,67.7,0.12655,0.00018,8.18989]
[1778237197578,29.54,80147.25,67.7,0.12633,0.00018,8.17968]
[1778237200746,29.55,80147.42,67.7,0.12638,0.00018,8.18222]
[1778237200828,29.55,80147.42,67.7,0.12638,0.00018,8.18222]
[1778237200848,29.55,80147.42,67.7,0.12638,0.00018,8.18222]
[1778237202332,29.55,80146.95,67.7,0.12631,0.00018,8.17878]
[1778237202842,29.55,80143.1,67.7,0.12563,0.00018,8.14787]
[1778237208052,29.55,80140.03,67.7,0.12513,0.00018,8.12478]
[1778237213408,29.56,80135.75,67.7,0.12443,0.00018,8.09257]
[1778237218727,29.57,80137.03,67.7,0.12475,0.00018,8.1071]
[1778237222512,29.57,80136.07,67.7,0.1246,0.00018,8.10037]
[1778237223013,29.58,80135.87,67.7,0.12458,0.00018,8.09928]
[1778237223520,29.58,80135.87,67.7,0.12458,0.00018,8.09928]
[1778237228798,29.59,80130.33,67.7,0.1237,0.00018,8.05851]
[1778237229615,29.59,80130.33,67.7,0.1237,0.00018,8.05851]
[1778237234839,29.6,80130.09,67.7,0.12373,0.00018,8.06013]
[1778237236807,29.6,80130.06,67.7,0.12374,0.00018,8.06048]
[1778237238447,29.6,80128.86,67.7,0.12354,0.00017,8.05137]
[1778237239762,29.6,80129.91,67.7,0.12374,0.00018,8.06047]
[1778237240530,29.6,80129.91,67.7,0.12374,0.00018,8.06047]
[1778237241400,29.6,80130.11,67.7,0.1238,0.00018,8.06328]
[1778237242111,29.61,80129.3,67.7,0.12367,0.00018,8.05732]
[1778237247805,29.62,80130.54,67.7,0.12396,0.00018,8.07082]
[1778237247817,29.62,80130.54,67.7,0.12396,0.00018,8.07082]
[1778237247829,29.62,80130.54,67.7,0.12396,0.00018,8.07082]
[1778237247915,29.62,80130.54,67.7,0.12396,0.00018,8.07082]
[1778237248243,29.62,80130.54,67.7,0.12396,0.00018,8.07082]
[1778237248306,29.62,80136.97,67.7,0.12511,0.00018,8.12342]
[1778237248938,29.62,80145.72,67.7,0.12667,0.00018,8.19485]
[1778237249971,29.62,80145.72,67.7,0.12667,0.00018,8.19485]
[1778237251107,29.62,80147.43,67.7,0.12698,0.00018,8.20913]
[1778237256547,29.62,80147.02,67.7,0.12686,0.00018,8.20018]
[1778237256952,29.63,80148.3,67.7,0.12709,0.00018,8.21094]
[1778237262033,29.63,80149.12,67.7,0.12728,0.00018,8.2196]
[1778237267068,29.64,80147.14,67.7,0.12697,0.00018,8.20516]
[1778237272549,29.64,80147.17,67.7,0.127,0.00018,8.2067]
[1778237278145,29.65,80146.97,67.7,0.12701,0.00018,8.20724]
[1778237281014,29.65,80146.93,67.7,0.12702,0.00018,8.20752]
[1778237281055,29.65,80146.93,67.7,0.12702,0.00018,8.20752]
[1778237281079,29.65,80146.93,67.7,0.12702,0.00018,8.20752]
[1778237281100,29.65,80146.93,67.7,0.12702,0.00018,8.20752]
[1778237281300,29.65,80146.93,67.7,0.12702,0.00018,8.20752]
[1778237282703,29.65,80146.93,67.7,0.12703,0.00018,8.20782]
[1778237284187,29.65,80136.04,67.7,0.12512,0.00018,8.12053]
[1778237286115,29.65,80133.96,67.7,0.12476,0.00018,8.10413]
[1778237286546,29.65,80133.96,67.7,0.12476,0.00018,8.10413]
[1778237288253,29.65,80133.44,67.7,0.12469,0.00018,8.1008]
[1778237290284,29.66,80132.86,67.7,0.1246,0.00018,8.09698]
[1778237292477,29.66,80133.3,67.7,0.1247,0.00018,8.10141]
[1778237297377,29.66,80128.79,67.7,0.12396,0.00018,8.06729]
[1778237298587,29.67,80128.55,67.7,0.12393,0.00017,8.06584]
[1778237304332,29.68,80126.38,67.7,0.12363,0.00017,8.05195]
[1778237309367,29.68,80125.48,67.7,0.12353,0.00017,8.04743]
[1778237309929,29.68,80125.48,67.7,0.12353,0.00017,8.04743]
[1778237311106,29.68,80125.47,67.7,0.12354,0.00017,8.0479]
[1778237311381,29.69,80125.81,67.7,0.12352,0.00017,8.04373]
[1778237316109,29.72,80130.65,67.7,0.12467,0.00018,8.0965]
[1778237316118,29.72,80130.65,67.7,0.12467,0.00018,8.0965]
[1778237316425,29.72,80130.65,67.7,0.12467,0.00018,8.0965]
[1778237316453,29.72,80130.65,67.7,0.12467,0.00018,8.0965]
[1778237316515,29.72,80130.65,67.7,0.12467,0.00018,8.0965]
[1778237316682,29.73,80137.61,67.7,0.12591,0.00018,8.15322]
[1778237321128,29.8,80141.16,67.7,0.12715,0.00018,8.20956]
[1778237326134,29.84,80146.12,67.7,0.12833,0.00018,8.26291]
[1778237327424,29.84,80146.12,67.7,0.12834,0.00018,8.26343]
[1778237331599,29.9,80147.71,67.7,0.12915,0.00018,8.29962]
[1778237337564,29.95,80146.46,67.7,0.12932,0.00018,8.30711]
[1778237342599,29.96,80138.85,67.7,0.12804,0.00018,8.24933]
[1778237344243,29.98,80135.05,67.7,0.12754,0.00018,8.22633]
[1778237345501,29.99,80134.15,67.7,0.1274,0.00018,8.2199]
[1778237350655,30.0,80132.11,67.7,0.12714,0.00018,8.20827]
[1778237355690,30.01,80134.36,67.7,0.12762,0.00018,8.23023]
[1778237360725,30.02,80133.65,67.7,0.12758,0.00018,8.22833]
[1778237365737,30.03,80134.63,67.7,0.12781,0.00018,8.23841]
[1778237367154,30.03,80135.76,67.7,0.12806,0.00018,8.24964]
[1778237367757,30.03,80135.76,67.7,0.12806,0.00018,8.24964]
[1778237368609,30.03,80140.84,67.7,0.12897,0.00018,8.29111]
[1778237370195,30.04,80145.64,67.7,0.12985,0.00018,8.33089]
[1778237371632,30.04,80145.21,67.7,0.12979,0.00018,8.32803]
[1778237372469,30.04,80144.02,67.7,0.1295,0.00018,8.31156]
[1778237372955,30.04,80144.91,67.7,0.12967,0.00018,8.31932]
[1778237379206,30.05,80149.87,67.7,0.13064,0.00018,8.36269]
[1778237381916,30.06,80147.65,67.7,0.13028,0.00018,8.34653]
[1778237381917,30.06,80147.65,67.7,0.13028,0.00018,8.34653]
[1778237384898,30.06,80140.63,67.7,0.12908,0.00018,8.29257]
[1778237388791,30.07,80140.41,67.7,0.12908,0.00018,8.29273]
[1778237389340,30.07,80140.41,67.7,0.12908,0.00018,8.29273]
[1778237389461,30.07,80140.41,67.7,0.12908,0.00018,8.29273]
[1778237389562,30.07,80140.41,67.7,0.1291,0.00018,8.29337]
[1778237390249,30.07,80140.41,67.7,0.1291,0.00018,8.29337]
[1778237390890,30.07,80140.41,67.7,0.12911,0.00018,8.29406]
[1778237392172,30.08,80140.41,67.7,0.12913,0.00018,8.29475]
[1778237393449,30.08,80140.41,67.7,0.12914,0.00018,8.29544]
[1778237393661,30.08,80140.41,67.7,0.12914,0.00018,8.29544]
[1778237393962,30.08,80141.47,67.7,0.12935,0.00018,8.30463]
[1778237393992,30.08,80141.47,67.7,0.12935,0.00018,8.30463]
[1778237394054,30.08,80141.47,67.7,0.12935,0.00018,8.30463]
[1778237394603,30.08,80141.47,67.7,0.12935,0.00018,8.30463]
[1778237394660,30.08,80141.47,67.7,0.12935,0.00018,8.30463]
[1778237396339,30.08,80150.51,67.7,0.13099,0.00018,8.37849]
[1778237396964,30.08,80151.82,67.7,0.13124,0.00018,8.38958]
[1778237396973,30.08,80151.82,67.7,0.13124,0.00018,8.38958]
[1778237397324,30.08,80151.82,67.7,0.13124,0.00018,8.38958]
[1778237398661,30.09,80152.86,67.7,0.13144,0.00018,8.3985]
[1778237398877,30.09,80152.78,67.7,0.13144,0.00018,8.3984]
[1778237399012,30.09,80152.78,67.7,0.13144,0.00018,8.3984]
[1778237399361,30.09,80152.78,67.7,0.13144,0.00018,8.3984]
[1778237400343,30.09,80154.28,67.7,0.13172,0.00018,8.411]
[1778237400498,30.09,80154.28,67.7,0.13172,0.00018,8.411]
[1778237402091,30.09,80156.06,67.7,0.13206,0.00018,8.42635]
[1778237404237,30.1,80155.66,67.7,0.13201,0.00018,8.42416]
[1778237405242,30.1,80155.71,67.7,0.13204,0.00018,8.42507]
[1778237405383,30.1,80155.71,67.7,0.13204,0.00018,8.42507]
[1778237405404,30.1,80155.71,67.7,0.13204,0.00018,8.42507]
[1778237405436,30.1,80155.71,67.7,0.13204,0.00018,8.42507]
[1778237405521,30.1,80155.71,67.7,0.13204,0.00018,8.42507]
[1778237405679,30.1,80155.71,67.7,0.13204,0.00018,8.42507]
[1778237406097,30.1,80155.84,67.7,0.13207,0.00018,8.42662]
[1778237406615,30.1,80174.7,67.7,0.13551,0.00018,8.57902]
[1778237407351,30.1,80187.12,67.7,0.13782,0.00019,8.67982]
[1778237413094,30.11,80190.24,67.7,0.13844,0.00019,8.70711]
[1778237418129,30.11,80192.23,67.7,0.13885,0.00019,8.7248]
[1778237419323,30.11,80192.23,67.7,0.13885,0.00019,8.7248]
[1778237419350,30.11,80192.23,68.3,0.13885,0.00019,8.7248]
[1778237419364,30.11,80192.23,68.3,0.13885,0.00019,8.7248]
[1778237419405,30.11,80192.23,68.3,0.13885,0.00019,8.7248]
[1778237419428,30.11,80192.23,68.3,0.13885,0.00019,8.7248]
[1778237419486,30.11,80192.23,68.3,0.13885,0.00019,8.7248]
[1778237419813,30.11,80192.73,68.3,0.13895,0.00019,8.72916]
[1778237419842,30.11,80192.73,68.3,0.13895,0.00019,8.72916]
[1778237420502,30.11,80192.73,68.3,0.13895,0.00019,8.72916]
[1778237420745,30.11,80192.73,68.3,0.13895,0.00019,8.72916]
[1778237421376,30.13,80192.62,68.3,0.1391,0.00019,8.73541]
[1778237424613,30.19,80192.59,68.3,0.13958,0.00019,8.75574]
[1778237428772,30.27,80194.12,68.3,0.14046,0.00019,8.79351]
[1778237432778,30.34,80194.2,68.3,0.14097,0.00019,8.81168]
[1778237432846,30.36,80194.19,68.3,0.14112,0.00019,8.81811]
[1778237435017,30.4,80205.64,68.3,0.14357,0.00019,8.92255]
[1778237435740,30.41,80206.24,68.3,0.1438,0.00019,8.93229]
[1778237438434,30.46,80206.81,68.3,0.14427,0.00019,8.95223]
[1778237438639,30.46,80206.81,68.3,0.14427,0.00019,8.95223]
[1778237440183,30.5,80213.02,68.3,0.14581,0.00019,9.01706]
[1778237441351,30.52,80217.37,68.3,0.14681,0.00019,9.05913]
[1778237442382,30.56,80229.79,68.3,0.1495,0.00019,9.17108]
[1778237443225,30.56,80229.79,68.3,0.1495,0.00019,9.17108]
[1778237443534,30.56,80229.79,68.3,0.1495,0.00019,9.17108]
[1778237445293,30.59,80226.29,68.3,0.14906,0.00019,9.15259]
[1778237445815,30.6,80224.11,68.3,0.14876,0.00019,9.14016]
[1778237451262,30.72,80221.78,68.3,0.14925,0.00019,9.16016]
[1778237456401,30.85,80222.98,68.3,0.15051,0.00019,9.21152]
[1778237457709,30.85,80222.98,68.3,0.15051,0.00019,9.21152]
[1778237457761,30.88,80225.32,68.3,0.15116,0.00019,9.23827]
[1778237460910,30.88,80229.49,68.3,0.152,0.00019,9.27283]
[1778237463450,30.88,80223.01,68.3,0.15078,0.00019,9.22275]
[1778237465721,30.89,80222.78,68.3,0.15075,0.00019,9.22144]
[1778237471506,30.9,80222.29,68.3,0.15073,0.00019,9.22053]
[1778237476570,30.9,80222.29,68.3,0.15075,0.00019,9.2213]
[1778237480125,30.9,80222.5,68.3,0.15085,0.00019,9.22525]
[1778237480264,30.9,80222.5,68.3,0.15085,0.00019,9.22525]
[1778237480506,30.9,80222.5,68.3,0.15085,0.00019,9.22525]
[1778237480573,30.91,80209.28,68.3,0.14833,0.00019,9.12075]
[1778237481708,30.91,80201.42,68.3,0.14685,0.00019,9.05891]
[1778237485384,30.91,80198.13,68.3,0.14627,0.00019,9.03458]
[1778237486050,30.91,80201.53,68.3,0.14693,0.00019,9.06208]
[1778237489848,30.92,80206.35,68.3,0.14788,0.00019,9.10184]
[1778237495647,30.95,80211.39,68.3,0.14898,0.00019,9.14397]
[1778237496007,30.97,80211.39,68.3,0.14913,0.00019,9.15023]
[1778237496546,30.97,80211.39,68.3,0.14913,0.00019,9.15023]
[1778237501721,31.08,80210.68,68.3,0.14985,0.00019,9.17978]
[1778237506879,31.09,80209.27,68.3,0.14965,0.00019,9.1713]
[1778237516826,31.14,80204.06,68.3,0.14909,0.00019,9.14799]
[1778237517692,31.14,80204.06,68.3,0.14909,0.00019,9.14799]
[1778237522869,31.15,80204.17,68.3,0.1492,0.00019,9.15235]
[1778237527904,31.16,80209.39,68.3,0.15026,0.00019,9.19622]
[1778237528009,31.16,80209.39,68.3,0.15026,0.00019,9.19622]
[1778237531269,31.16,80212.65,68.3,0.15092,0.00019,9.22348]
[1778237532745,31.17,80212.65,68.3,0.15093,0.00019,9.22405]
[1778237532812,31.17,80204.41,68.3,0.14938,0.00019,9.15967]
[1778237533589,31.19,80195.29,68.3,0.14786,0.00019,9.09641]
[1778237536967,31.28,80202.9,68.3,0.14995,0.00019,9.18296]
[1778237541343,31.35,80207.72,68.3,0.15142,0.00019,9.24334]
[1778237543960,31.39,80213.17,68.3,0.15281,0.00019,9.3002]
[1778237544097,31.39,80213.17,68.3,0.15281,0.00019,9.3002]
[1778237544561,31.39,80213.17,68.3,0.15281,0.00019,9.3002]
[1778237544579,31.4,80214.74,68.3,0.15314,0.00019,9.31368]
[1778237545934,31.4,80208.51,68.3,0.15196,0.00019,9.26527]
[1778237547859,31.4,80204.83,68.3,0.15127,0.00019,9.23686]
[1778237554088,31.41,80194.11,68.3,0.14923,0.00019,9.14888]
[1778237559123,31.42,80201.09,68.3,0.15061,0.00019,9.20574]
[1778237563022,31.42,80204.05,68.3,0.1512,0.00019,9.23012]
[1778237563468,31.42,80204.71,68.3,0.15133,0.00019,9.23568]
[1778237567179,31.43,80211.2,68.3,0.15263,0.00019,9.2888]
[1778237572214,31.44,80213.96,68.3,0.15322,0.00019,9.31303]
[1778237573256,31.44,80213.96,68.3,0.15322,0.00019,9.31303]
[1778237573355,31.44,80215.83,68.3,0.15359,0.00019,9.32814]
[1778237580270,31.45,80212.91,68.3,0.15307,0.00019,9.30708]
[1778237581134,31.45,80212.91,68.3,0.15307,0.00019,9.30708]
[1778237584392,31.45,80210.29,68.3,0.1526,0.00019,9.2875]
[1778237584407,31.45,80210.29,68.3,0.1526,0.00019,9.2875]
[1778237587320,31.45,80202.19,68.3,0.15109,0.00019,9.22554]
[1778237591633,31.46,80200.91,68.3,0.15087,0.00019,9.21668]
[1778237592355,31.46,80209.98,68.3,0.15261,0.00019,9.28823]
[1778237596855,31.46,80213.06,68.3,0.15322,0.00019,9.31313]
[1778237596947,31.46,80213.03,68.3,0.15322,0.00019,9.31317]
[1778237599620,31.5,80213.21,68.3,0.15352,0.00019,9.32527]
[1778237599720,31.51,80213.57,68.3,0.15372,0.00019,9.33323]
[1778237600341,31.51,80213.57,68.3,0.15372,0.00019,9.33323]
[1778237603345,31.53,80212.78,68.3,0.15374,0.00019,9.33385]
[1778237608467,31.57,80213.06,68.3,0.15409,0.00019,9.34803]
[1778237613502,31.6,80211.21,68.3,0.15387,0.00019,9.33528]
[1778237614430,31.6,80211.21,68.3,0.15387,0.00019,9.33528]
[1778237618859,31.63,80206.73,68.3,0.15322,0.00019,9.30852]
[1778237624579,31.65,80205.6,68.3,0.15321,0.00019,9.30807]
[1778237625233,31.65,80205.6,68.3,0.15321,0.00019,9.30807]
[1778237627600,31.68,80194.29,68.3,0.15127,0.00019,9.22824]
[1778237632635,31.68,80194.79,68.3,0.1514,0.00019,9.23381]
[1778237637670,31.69,80197.9,68.3,0.15203,0.00019,9.25943]
[1778237641725,31.69,80196.04,68.3,0.1517,0.00019,9.24599]
[1778237644722,31.7,80205.82,68.3,0.15358,0.00019,9.32289]
[1778237645369,31.7,80205.82,68.3,0.15358,0.00019,9.32289]
[1778237645729,31.7,80206.31,68.3,0.15373,0.00019,9.32892]
[1778237650764,31.72,80204.45,68.3,0.15353,0.00019,9.32063]
[1778237653612,31.73,80202.13,68.3,0.15311,0.00019,9.30361]
[1778237653785,31.73,80201.79,68.3,0.15306,0.00019,9.30146]
[1778237654489,31.73,80201.79,68.3,0.15306,0.00019,9.30146]
[1778237655675,31.73,80200.96,68.3,0.15291,0.00019,9.2953]
[1778237655799,31.73,80199.59,68.3,0.15265,0.00019,9.28497]
[1778237658258,31.73,80198.28,68.3,0.15243,0.00019,9.27587]
[1778237658352,31.73,80198.28,68.3,0.15245,0.00019,9.2764]
[1778237659430,31.73,80198.28,68.3,0.15245,0.00019,9.2764]
[1778237659827,31.74,80198.05,68.3,0.15241,0.00019,9.27492]
[1778237662685,31.74,80195.18,68.9,0.1519,0.00019,9.25387]
[1778237662867,31.74,80195.18,68.9,0.1519,0.00019,9.25387]
[1778237662890,31.74,80196.41,68.9,0.15214,0.00019,9.26399]
[1778237663921,31.74,80196.41,68.9,0.15214,0.00019,9.26399]
[1778237664219,31.74,80196.99,68.9,0.15227,0.00019,9.26917]
[1778237665807,31.77,80201.91,68.9,0.15337,0.00019,9.31399]
[1778237665869,31.79,80206.31,68.9,0.15439,0.00019,9.35533]
[1778237667544,31.79,80207.94,68.9,0.15471,0.00019,9.36851]
[1778237668209,31.79,80208.0,68.9,0.15474,0.00019,9.36953]
[1778237669418,31.79,80207.49,68.9,0.15465,0.00019,9.36615]
[1778237669963,31.79,80207.49,68.9,0.15465,0.00019,9.36615]
[1778237670596,31.8,80207.95,68.9,0.15475,0.00019,9.37027]
[1778237670809,31.8,80207.95,68.9,0.15475,0.00019,9.37027]
[1778237671119,31.8,80208.0,68.9,0.15478,0.00019,9.37137]
[1778237671126,31.8,80208.0,68.9,0.15478,0.00019,9.37137]
[1778237672053,31.8,80208.0,68.9,0.15478,0.00019,9.37137]
[1778237672082,31.8,80208.0,68.9,0.15478,0.00019,9.37137]
[1778237672291,31.8,80213.17,68.9,0.15568,0.00019,9.40428]
[1778237672371,31.8,80213.17,68.9,0.15568,0.00019,9.40428]
[1778237673737,31.8,80207.51,68.9,0.15462,0.00019,9.36124]
[1778237674006,31.8,80207.51,68.9,0.15462,0.00019,9.36124]
[1778237674075,31.8,80200.64,68.9,0.15333,0.00019,9.30876]
[1778237674483,31.8,80200.64,68.9,0.15333,0.00019,9.30876]
[1778237675808,31.82,80200.58,68.9,0.15348,0.00019,9.31465]
[1778237678042,31.86,80199.66,68.9,0.15361,0.00019,9.31994]
[1778237678940,31.87,80198.84,68.9,0.15347,0.00019,9.31423]
[1778237680452,31.89,80190.98,68.9,0.15217,0.00019,9.26062]
[1778237682809,31.89,80190.85,68.9,0.15218,0.00019,9.26099]
[1778237684128,31.9,80194.4,68.9,0.15288,0.00019,9.28967]
[1778237690039,31.91,80197.46,68.9,0.15355,0.00019,9.31697]
[1778237691391,31.91,80197.47,68.9,0.15356,0.00019,9.31765]
[1778237691415,31.91,80197.47,68.9,0.15356,0.00019,9.31765]
[1778237691742,31.91,80197.47,68.9,0.15356,0.00019,9.31765]
[1778237693808,31.92,80199.88,68.9,0.15405,0.00019,9.33739]
[1778237698005,31.92,80199.94,68.9,0.15412,0.00019,9.34016]
[1778237698346,31.92,80201.55,68.9,0.15444,0.00019,9.35312]
[1778237700414,31.93,80206.26,68.9,0.15536,0.00019,9.39063]
[1778237702176,31.93,80207.74,68.9,0.15566,0.00019,9.40253]
[1778237704807,31.93,80212.92,68.9,0.15667,0.00019,9.44368]
[1778237708265,31.94,80209.97,68.9,0.15617,0.00019,9.4234]
[1778237708304,31.94,80209.97,68.9,0.15617,0.00019,9.4234]
[1778237708328,31.94,80209.97,68.9,0.15617,0.00019,9.4234]
[1778237708362,31.94,80209.97,68.9,0.15617,0.00019,9.4234]
[1778237710809,31.95,80206.06,68.9,0.15548,0.00019,9.39518]
[1778237713336,31.96,80200.76,68.9,0.15452,0.00019,9.35656]
[1778237713392,31.96,80200.76,68.9,0.15452,0.00019,9.35656]
[1778237713581,31.96,80200.76,68.9,0.15452,0.00019,9.35656]
[1778237714783,31.96,80199.95,68.9,0.15439,0.00019,9.35106]
[1778237717954,31.96,80194.66,68.9,0.15344,0.00019,9.31223]
[1778237718237,31.97,80194.87,68.9,0.15349,0.00019,9.31446]
[1778237718654,31.97,80194.87,68.9,0.15349,0.00019,9.31446]
[1778237718719,31.97,80194.87,68.9,0.15349,0.00019,9.31446]
[1778237718723,31.97,80194.87,68.9,0.15349,0.00019,9.31446]
[1778237718859,31.97,80194.87,68.9,0.15349,0.00019,9.31446]
[1778237718961,31.97,80194.87,68.9,0.15349,0.00019,9.31446]
[1778237719051,31.97,80194.87,68.9,0.15349,0.00019,9.31446]
[1778237719076,31.97,80194.87,68.9,0.15349,0.00019,9.31446]
[1778237719121,31.97,80183.47,68.9,0.15137,0.00019,9.22752]
[1778237719423,31.97,80183.47,68.9,0.15137,0.00019,9.22752]
[1778237719615,31.97,80183.47,68.9,0.15137,0.00019,9.22752]
[1778237720069,31.97,80167.42,68.9,0.14841,0.00018,9.10483]
[1778237720511,31.97,80167.42,68.9,0.14841,0.00018,9.10483]
[1778237720547,31.97,80167.42,68.9,0.14841,0.00018,9.10483]
[1778237720572,31.97,80167.42,68.9,0.14841,0.00018,9.10483]
[1778237720588,31.97,80167.42,68.9,0.14841,0.00018,9.10483]
[1778237720848,31.97,80167.42,68.9,0.14841,0.00018,9.10483]
[1778237720950,31.97,80167.42,68.9,0.14841,0.00018,9.10483]
[1778237721545,31.97,80164.4,68.9,0.14787,0.00018,9.0823]
[1778237721612,31.97,80173.24,68.9,0.14951,0.00018,9.15074]
[1778237722368,31.97,80173.24,68.9,0.14951,0.00018,9.15074]
[1778237722372,31.97,80173.24,68.9,0.14951,0.00018,9.15074]
[1778237722444,31.98,80187.68,68.9,0.15221,0.00019,9.26211]
[1778237723700,31.98,80187.68,68.9,0.15221,0.00019,9.26211]
[1778237724808,31.98,80191.9,68.9,0.15302,0.00019,9.29519]
[1778237725382,31.98,80195.87,68.9,0.15379,0.00019,9.32648]
[1778237726854,31.98,80201.02,68.9,0.15478,0.00019,9.36678]
[1778237729238,31.99,80198.2,68.9,0.15429,0.00019,9.34679]
[1778237731397,31.99,80199.43,68.9,0.15455,0.00019,9.35738]
[1778237731481,31.99,80199.43,68.9,0.15455,0.00019,9.35738]
[1778237731962,31.99,80199.43,68.9,0.15455,0.00019,9.35738]
[1778237733249,32.0,80202.97,68.9,0.15515,0.00019,9.37808]
[1778237734126,32.0,80202.97,68.9,0.15515,0.00019,9.37808]
[1778237734139,32.0,80202.97,68.9,0.15515,0.00019,9.37808]
[1778237734147,32.0,80202.97,68.9,0.15515,0.00019,9.37808]
[1778237734611,32.0,80201.27,68.9,0.15484,0.00019,9.36556]
[1778237735153,32.0,80194.18,68.9,0.15352,0.00019,9.31169]
[1778237735587,32.0,80194.18,68.9,0.15352,0.00019,9.31169]
[1778237735666,32.0,80187.34,68.9,0.15225,0.00019,9.25983]
[1778237737369,32.01,80195.84,68.9,0.15388,0.00019,9.32644]
[1778237738261,32.01,80195.84,68.9,0.15388,0.00019,9.32644]
[1778237738320,32.01,80195.84,68.9,0.15388,0.00019,9.32644]
[1778237739237,32.01,80198.57,68.9,0.15441,0.00019,9.348]
[1778237740812,32.01,80201.44,68.9,0.15497,0.00019,9.3706]
[1778237745491,32.02,80202.3,68.9,0.1552,0.00019,9.3799]
[1778237746299,32.02,80202.86,68.9,0.15532,0.00019,9.38474]
[1778237750698,32.03,80202.64,68.9,0.15534,0.00019,9.3858]
[1778237755258,32.04,80200.37,68.9,0.15499,0.00019,9.37129]
[1778237756543,32.04,80199.82,68.9,0.1549,0.00019,9.36763]
[1778237760538,32.05,80199.34,68.9,0.15486,0.00019,9.36623]
[1778237761572,32.05,80200.16,68.9,0.15503,0.00019,9.37308]
[1778237761575,32.05,80200.16,68.9,0.15503,0.00019,9.37308]
[1778237761636,32.05,80200.16,68.9,0.15503,0.00019,9.37308]
[1778237769354,32.07,80196.09,68.9,0.15438,0.00019,9.34673]
[1778237773278,32.07,80196.29,68.9,0.15448,0.00019,9.35063]
[1778237774275,32.07,80196.61,68.9,0.15456,0.00019,9.35367]
[1778237774625,32.07,80196.61,68.9,0.15456,0.00019,9.35367]
[1778237774976,32.07,80196.61,68.9,0.15456,0.00019,9.35367]
[1778237774977,32.07,80196.61,68.9,0.15456,0.00019,9.35367]
[1778237780491,32.09,80196.18,68.9,0.15457,0.00019,9.35401]
[1778237780493,32.09,80196.18,68.9,0.15457,0.00019,9.35401]
[1778237780495,32.09,80196.18,68.9,0.15457,0.00019,9.35401]
[1778237783278,32.09,80202.84,68.9,0.15587,0.00019,9.40696]
[1778237783291,32.09,80202.84,68.9,0.15587,0.00019,9.40696]
[1778237783629,32.09,80202.84,68.9,0.15587,0.00019,9.40696]
[1778237786294,32.1,80209.8,68.9,0.15725,0.00019,9.46217]
[1778237791765,32.11,80211.72,68.9,0.1576,0.00019,9.4728]
[1778237794103,32.11,80211.75,68.9,0.15762,0.00019,9.4736]
[1778237794108,32.11,80211.75,68.9,0.15762,0.00019,9.4736]
[1778237794135,32.11,80211.75,68.9,0.15762,0.00019,9.4736]
[1778237794655,32.11,80211.96,68.9,0.15768,0.00019,9.47579]
[1778237794733,32.11,80211.96,68.9,0.15768,0.00019,9.47579]
[1778237796806,32.12,80222.02,68.9,0.15965,0.00019,9.55452]
[1778237801841,32.13,80223.24,68.9,0.15994,0.00019,9.56603]
[1778237805596,32.13,80222.63,68.9,0.15986,0.00019,9.56269]
[1778237808188,32.14,80214.96,68.9,0.15842,0.00019,9.50534]
[1778237813925,32.15,80216.21,68.9,0.15873,0.00019,9.5179]
[1778237816947,32.15,80223.34,68.9,0.16014,0.00019,9.57377]
[1778237821982,32.16,80228.6,68.9,0.1612,0.00019,9.61591]
[1778237827017,32.17,80229.11,68.9,0.16142,0.00019,9.62447]
[1778237830493,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237830608,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237830646,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237830665,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237830795,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237830822,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237830879,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237830945,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237830995,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237831154,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237831179,32.18,80229.11,68.9,0.16145,0.00019,9.62545]
[1778237831193,32.18,80241.34,68.9,0.16383,0.0002,9.71919]
[1778237831401,32.18,80241.34,68.9,0.16383,0.0002,9.71919]
[1778237831499,32.18,80241.34,68.9,0.16383,0.0002,9.71919]
[1778237831619,32.18,80241.34,68.9,0.16383,0.0002,9.71919]
[1778237831733,32.18,80241.34,68.9,0.16383,0.0002,9.71919]
[1778237831756,32.18,80241.34,68.9,0.16383,0.0002,9.71919]
[1778237831766,32.18,80241.34,68.9,0.16383,0.0002,9.71919]
[1778237832268,32.19,80240.17,68.9,0.1637,0.0002,9.71413]
[1778237832325,32.19,80240.17,68.9,0.1637,0.0002,9.71413]
[1778237832518,32.19,80240.17,68.9,0.1637,0.0002,9.71413]
[1778237832681,32.19,80240.17,68.9,0.1637,0.0002,9.71413]
[1778237832732,32.19,80240.17,68.9,0.1637,0.0002,9.71413]
[1778237833167,32.19,80222.4,68.9,0.16027,0.00019,9.57872]
[1778237833399,32.19,80222.4,68.9,0.16027,0.00019,9.57872]
[1778237833685,32.19,80222.4,68.9,0.16027,0.00019,9.57872]
[1778237834070,32.19,80209.85,68.9,0.15788,0.00019,9.48334]
[1778237835501,32.2,80207.33,68.9,0.15741,0.00019,9.46467]
[1778237837300,32.2,80205.29,68.9,0.15705,0.00019,9.45029]
[1778237837303,32.2,80205.29,68.9,0.15705,0.00019,9.45029]
[1778237840609,32.21,80206.08,68.9,0.15725,0.00019,9.45813]
[1778237842257,32.21,80203.59,68.9,0.15679,0.00019,9.43973]
[1778237842290,32.21,80203.81,68.9,0.15685,0.00019,9.44203]
[1778237843068,32.21,80203.81,68.9,0.15685,0.00019,9.44203]
[1778237848168,32.22,80203.89,68.9,0.15695,0.00019,9.44622]
[1778237853203,32.23,80203.47,68.9,0.15685,0.00019,9.43847]
[1778237853579,32.23,80203.47,68.9,0.15685,0.00019,9.43847]
[1778237859248,32.24,80197.4,68.9,0.1558,0.00019,9.39607]
[1778237864283,32.25,80200.09,68.9,0.15639,0.00019,9.41986]
[1778237868311,32.26,80207.28,68.9,0.15782,0.00019,9.47715]
[1778237869376,32.26,80207.28,68.9,0.15782,0.00019,9.47715]
[1778237869467,32.26,80207.28,68.9,0.15782,0.00019,9.47715]
[1778237872096,32.27,80214.84,68.9,0.15931,0.00019,9.5364]
[1778237872249,32.27,80214.84,68.9,0.15931,0.00019,9.5364]
[1778237877809,32.28,80218.78,68.9,0.16013,0.00019,9.56908]
[1778237883995,32.29,80218.09,68.9,0.16006,0.00019,9.5664]
[1778237887065,32.29,80219.16,68.9,0.1603,0.00019,9.57583]
[1778237889245,32.29,80221.56,68.9,0.16078,0.00019,9.59493]
[1778237894202,32.3,80220.12,68.9,0.16056,0.00019,9.58598]
[1778237894497,32.3,80213.43,68.9,0.1593,0.00019,9.53589]
[1778237899252,32.31,80214.49,68.9,0.15954,0.00019,9.54538]
[1778237901194,32.31,80215.56,68.9,0.15975,0.00019,9.55398]
[1778237905627,32.32,80214.16,68.9,0.15954,0.00019,9.5456]
[1778237907593,32.32,80208.1,68.9,0.15842,0.00019,9.5009]
[1778237910024,32.33,80205.49,68.9,0.15795,0.00019,9.48212]
[1778237911019,32.33,80205.54,68.9,0.15798,0.00019,9.48305]
[1778237912592,32.33,80214.56,68.9,0.15962,0.00019,9.54505]
[1778237919074,32.34,80212.74,68.9,0.15935,0.00019,9.53395]
[1778237923185,32.35,80212.81,68.9,0.15941,0.00019,9.53633]
[1778237925171,32.35,80213.13,68.9,0.15949,0.00019,9.53968]
[1778237929697,32.36,80214.59,68.9,0.15983,0.00019,9.55298]
[1778237931537,32.36,80215.29,68.9,0.15998,0.00019,9.55916]
[1778237936797,32.37,80210.14,68.9,0.15906,0.00019,9.52255]
[1778237941672,32.37,80208.96,68.9,0.15889,0.00019,9.51553]
[1778237942030,32.37,80208.96,68.9,0.15889,0.00019,9.51553]
[1778237942099,32.37,80208.96,68.9,0.15889,0.00019,9.51553]
[1778237943846,32.38,80199.04,68.9,0.15705,0.00019,9.44179]
[1778237944533,32.38,80199.04,68.9,0.15705,0.00019,9.44179]
[1778237945088,32.38,80199.04,68.9,0.15705,0.00019,9.44179]
[1778237945366,32.38,80199.04,68.9,0.15705,0.00019,9.44179]
[1778237945379,32.38,80197.79,68.9,0.15682,0.00019,9.43289]
[1778237947009,32.38,80196.25,68.9,0.15655,0.00019,9.4218]
[1778237947355,32.38,80196.25,68.9,0.15655,0.00019,9.4218]
[1778237952625,32.4,80198.58,68.9,0.15708,0.00019,9.44315]
[1778237957944,32.41,80197.39,68.9,0.15695,0.00019,9.43772]
[1778237963150,32.42,80197.38,68.9,0.15701,0.00019,9.44004]
[1778237963986,32.42,80205.71,68.9,0.15861,0.00019,9.50438]
[1778237964713,32.42,80205.71,68.9,0.15861,0.00019,9.50438]
[1778237968101,32.42,80214.25,68.9,0.16028,0.00019,9.57057]
[1778237969165,32.43,80214.06,68.9,0.16025,0.00019,9.56955]
[1778237975073,32.44,80211.24,68.9,0.1597,0.00019,9.54364]
[1778237980108,32.44,80211.11,68.9,0.15973,0.00019,9.54482]
[1778237981309,32.44,80211.11,68.9,0.15973,0.00019,9.54482]
[1778237987157,32.45,80209.23,68.9,0.15945,0.00019,9.53363]
[1778237992192,32.46,80208.98,68.9,0.15945,0.00019,9.5339]
[1778237995728,32.47,80208.77,68.9,0.15945,0.00019,9.53359]
[1778237999395,32.47,80208.78,68.9,0.15947,0.00019,9.53452]
[1778237999436,32.47,80206.43,68.9,0.15904,0.00019,9.51758]
[1778237999713,32.47,80206.43,68.9,0.15904,0.00019,9.51758]
[1778238000049,32.47,80206.43,68.9,0.15904,0.00019,9.51758]
[1778238000759,32.47,80206.44,68.9,0.15906,0.00019,9.51811]
[1778238002509,32.48,80213.86,68.9,0.16049,0.00019,9.57512]
[1778238002808,32.48,80213.86,68.9,0.16049,0.00019,9.57512]
[1778238002858,32.48,80213.86,68.9,0.16049,0.00019,9.57512]
[1778238002880,32.48,80213.86,68.9,0.16049,0.00019,9.57512]
[1778238002931,32.48,80213.86,68.9,0.16049,0.00019,9.57512]
[1778238002942,32.48,80213.86,68.9,0.16049,0.00019,9.57512]
[1778238003158,32.48,80213.86,68.9,0.16049,0.00019,9.57512]
[1778238003279,32.48,80213.86,68.9,0.16049,0.00019,9.57512]
[1778238003405,32.48,80213.86,68.9,0.16049,0.00019,9.57512]
[1778238003361,32.48,80229.21,68.9,0.16345,0.00019,9.69168]
[1778238003490,32.48,80229.21,68.9,0.16345,0.00019,9.69168]
[1778238003719,32.48,80229.21,68.9,0.16345,0.00019,9.69168]
[1778238003724,32.48,80229.21,68.9,0.16345,0.00019,9.69168]
[1778238004353,32.48,80229.21,68.9,0.16345,0.00019,9.69168]
[1778238004393,32.48,80229.21,68.9,0.16345,0.00019,9.69168]
[1778238004449,32.48,80229.21,68.9,0.16345,0.00019,9.69168]
[1778238004420,32.48,80243.69,68.9,0.16628,0.0002,9.80146]
[1778238004735,32.48,80243.69,68.9,0.16628,0.0002,9.80146]
[1778238005426,32.49,80252.33,68.9,0.16803,0.0002,9.86899]
[1778238005453,32.49,80252.33,68.9,0.16803,0.0002,9.86899]
[1778238007901,32.51,80253.95,68.9,0.16853,0.0002,9.88821]
[1778238008521,32.52,80254.01,68.9,0.16863,0.0002,9.89212]
[1778238008617,32.52,80254.01,68.9,0.16863,0.0002,9.89212]
[1778238009316,32.53,80253.53,68.9,0.16863,0.0002,9.89189]
[1778238009527,32.53,80253.53,68.9,0.16863,0.0002,9.89189]
[1778238011562,32.56,80255.14,68.9,0.16916,0.0002,9.91188]
[1778238011617,32.56,80255.14,68.9,0.16916,0.0002,9.91188]
[1778238013345,32.58,80265.33,68.9,0.17128,0.0002,9.99272]
[1778238014273,32.58,80265.33,68.9,0.17128,0.0002,9.99272]
[1778238014435,32.58,80265.33,68.9,0.17128,0.0002,9.99272]
[1778238014907,32.58,80261.78,68.9,0.17058,0.0002,9.96624]
[1778238015347,32.58,80261.78,68.9,0.17058,0.0002,9.96624]
[1778238015359,32.59,80255.59,68.9,0.16944,0.0002,9.92251]
[1778238016326,32.59,80255.59,68.9,0.16944,0.0002,9.92251]
[1778238016338,32.59,80255.59,68.9,0.16944,0.0002,9.92251]
[1778238017233,32.59,80250.3,68.9,0.1684,0.0002,9.88294]
[1778238017870,32.59,80250.22,68.9,0.1684,0.0002,9.88269]
[1778238017880,32.59,80250.22,68.9,0.1684,0.0002,9.88269]
[1778238023415,32.6,80255.52,68.9,0.1695,0.0002,9.92491]
[1778238025175,32.6,80254.86,68.9,0.16938,0.0002,9.9203]
[1778238025328,32.6,80254.86,68.9,0.16938,0.0002,9.9203]
[1778238025552,32.6,80259.45,68.9,0.1703,0.0002,9.95522]
[1778238025598,32.6,80259.45,68.9,0.1703,0.0002,9.95522]
[1778238025817,32.6,80259.45,68.9,0.1703,0.0002,9.95522]
[1778238025837,32.6,80259.45,68.9,0.1703,0.0002,9.95522]
[1778238025837,32.6,80259.45,68.9,0.1703,0.0002,9.95522]
[1778238026055,32.6,80259.45,68.9,0.1703,0.0002,9.95522]
[1778238026225,32.6,80259.45,68.9,0.1703,0.0002,9.95522]
[1778238026504,32.6,80259.45,68.9,0.1703,0.0002,9.95522]
[1778238026450,32.6,80276.66,68.9,0.17373,0.0002,10.08508]
[1778238026692,32.6,80276.66,68.9,0.17373,0.0002,10.08508]
[1778238026826,32.6,80276.66,68.9,0.17373,0.0002,10.08508]
[1778238026933,32.6,80276.66,68.9,0.17373,0.0002,10.08508]
[1778238027013,32.6,80276.66,68.9,0.17373,0.0002,10.08508]
[1778238027287,32.6,80276.66,68.9,0.17373,0.0002,10.08508]
[1778238027438,32.6,80276.66,68.9,0.17373,0.0002,10.08508]
[1778238028158,32.6,80276.66,68.9,0.17374,0.0002,10.08539]
[1778238028309,32.6,80276.66,68.9,0.17374,0.0002,10.08539]
[1778238028346,32.6,80276.66,68.9,0.17374,0.0002,10.08539]
[1778238028368,32.6,80276.66,68.9,0.17374,0.0002,10.08539]
[1778238028381,32.6,80276.66,68.9,0.17374,0.0002,10.08539]
[1778238028457,32.6,80276.66,68.9,0.17374,0.0002,10.08539]
[1778238028458,32.6,80276.66,68.9,0.17374,0.0002,10.08539]
[1778238028439,32.6,80290.39,68.9,0.17651,0.0002,10.18871]
[1778238028866,32.6,80290.39,68.9,0.17651,0.0002,10.18871]
[1778238029383,32.6,80290.39,68.9,0.17651,0.0002,10.18871]
[1778238029370,32.6,80275.07,68.9,0.17341,0.0002,10.07316]
[1778238029792,32.6,80275.07,68.9,0.17341,0.0002,10.07316]
[1778238029820,32.6,80275.07,68.9,0.17341,0.0002,10.07316]
[1778238030067,32.6,80258.02,68.9,0.17003,0.0002,9.94496]
[1778238030635,32.6,80258.02,68.9,0.17003,0.0002,9.94496]
[1778238031250,32.6,80258.02,68.9,0.17003,0.0002,9.94496]
[1778238031325,32.6,80248.58,68.9,0.16808,0.0002,9.86653]
[1778238036361,32.61,80253.38,68.9,0.16907,0.0002,9.90441]
[1778238036477,32.61,80253.38,68.9,0.16907,0.0002,9.90441]
[1778238041602,32.61,80249.91,68.9,0.16842,0.0002,9.87963]
[1778238043011,32.62,80251.84,68.9,0.16882,0.0002,9.89488]
[1778238043043,32.62,80251.84,68.9,0.16882,0.0002,9.89488]
[1778238043088,32.62,80251.84,68.9,0.16882,0.0002,9.89488]
[1778238043279,32.62,80251.84,68.9,0.16882,0.0002,9.89488]
[1778238043293,32.62,80251.84,68.9,0.16882,0.0002,9.89488]
[1778238043299,32.62,80251.84,68.9,0.16882,0.0002,9.89488]
[1778238043317,32.62,80251.84,68.9,0.16882,0.0002,9.89488]
[1778238043322,32.62,80251.84,68.9,0.16882,0.0002,9.89488]
[1778238043407,32.62,80251.84,68.9,0.16882,0.0002,9.89488]
[1778238043417,32.62,80251.57,68.9,0.16878,0.0002,9.89318]
[1778238043648,32.62,80251.57,68.9,0.16878,0.0002,9.89318]
[1778238043823,32.62,80251.57,68.9,0.16878,0.0002,9.89318]
[1778238044392,32.62,80263.41,68.9,0.17113,0.0002,9.98282]
[1778238045371,32.62,80263.41,68.9,0.17113,0.0002,9.98282]
[1778238045405,32.62,80279.17,68.9,0.17428,0.0002,10.10174]
[1778238046573,32.62,80280.76,68.9,0.17461,0.0002,10.11394]
[1778238046817,32.62,80283.99,68.9,0.17526,0.0002,10.13844]
[1778238049791,32.63,80287.46,68.9,0.17599,0.0002,10.16536]
[1778238049864,32.63,80287.46,68.9,0.17599,0.0002,10.16536]
[1778238050458,32.63,80287.03,68.9,0.17591,0.0002,10.16253]
[1778238050827,32.63,80287.03,68.9,0.17591,0.0002,10.16253]
[1778238050917,32.63,80287.03,68.9,0.17591,0.0002,10.16253]
[1778238051006,32.63,80287.03,68.9,0.17591,0.0002,10.16253]
[1778238051394,32.63,80287.03,68.9,0.17591,0.0002,10.16253]
[1778238051369,32.63,80297.86,68.9,0.17812,0.0002,10.24425]
[1778238051629,32.63,80307.06,68.9,0.18,0.0002,10.31355]
[1778238054250,32.63,80300.51,68.9,0.17868,0.0002,10.26503]
[1778238056078,32.63,80298.53,68.9,0.17829,0.0002,10.25051]
[1778238056539,32.63,80297.15,68.9,0.17802,0.0002,10.24052]
[1778238056775,32.63,80297.15,68.9,0.17802,0.0002,10.24052]
[1778238058297,32.64,80292.34,68.9,0.17705,0.0002,10.20481]
[1778238058327,32.64,80289.25,68.9,0.17644,0.0002,10.18205]
[1778238058934,32.64,80289.25,68.9,0.17644,0.0002,10.18205]
[1778238059591,32.64,80285.13,68.9,0.17561,0.0002,10.15135]
[1778238060125,32.64,80285.13,68.9,0.17561,0.0002,10.15135]
[1778238060278,32.64,80285.13,68.9,0.17561,0.0002,10.15135]
[1778238060315,32.64,80285.13,68.9,0.17561,0.0002,10.15135]
[1778238060452,32.64,80285.13,68.9,0.17561,0.0002,10.15135]
[1778238060496,32.64,80283.23,68.9,0.17524,0.0002,10.13734]
[1778238060507,32.64,80283.23,68.9,0.17524,0.0002,10.13734]
[1778238060546,32.64,80283.23,68.9,0.17524,0.0002,10.13734]
[1778238060905,32.64,80283.23,68.9,0.17524,0.0002,10.13734]
[1778238061410,32.64,80272.26,68.9,0.17304,0.0002,10.05502]
[1778238062506,32.64,80266.16,68.9,0.17183,0.0002,10.00935]
[1778238063688,32.64,80260.71,68.9,0.17076,0.0002,9.96861]
[1778238063851,32.64,80260.71,68.9,0.17076,0.0002,9.96861]
[1778238066948,32.64,80258.51,68.9,0.17034,0.0002,9.95291]
[1778238067790,32.64,80258.4,68.9,0.17033,0.0002,9.95238]
[1778238068412,32.64,80258.4,68.9,0.17033,0.0002,9.95238]
[1778238073008,32.65,80249.32,68.9,0.16859,0.0002,9.88579]
[1778238075803,32.65,80250.18,68.9,0.16879,0.0002,9.89339]
[1778238076745,32.66,80251.12,68.9,0.16898,0.0002,9.90082]
[1778238080885,32.66,80252.44,68.9,0.16928,0.0002,9.91216]
[1778238081849,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238082590,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238082633,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238082646,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238083016,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238083180,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238083183,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238083382,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238083465,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238083478,32.66,80261.15,68.9,0.17101,0.0002,9.97826]
[1778238083441,32.66,80274.55,68.9,0.17369,0.0002,10.07913]
[1778238083600,32.66,80274.55,68.9,0.17369,0.0002,10.07913]
[1778238083609,32.66,80274.55,68.9,0.17369,0.0002,10.07913]
[1778238083623,32.66,80274.55,68.9,0.17369,0.0002,10.07913]
[1778238084458,32.67,80285.43,68.9,0.17588,0.0002,10.16126]
[1778238085024,32.67,80295.46,68.9,0.17792,0.0002,10.23686]
[1778238087456,32.67,80294.78,68.9,0.17779,0.0002,10.2321]
[1778238089155,32.67,80294.74,68.9,0.1778,0.0002,10.2325]
[1778238092976,32.68,80295.76,68.9,0.17795,0.0002,10.23395]
[1778238093398,32.68,80295.76,68.9,0.17795,0.0002,10.23395]
[1778238094265,32.68,80295.91,68.9,0.17799,0.0002,10.23542]
[1778238094395,32.68,80295.91,68.9,0.17799,0.0002,10.23542]
[1778238094471,32.68,80295.74,68.9,0.17797,0.0002,10.23446]
[1778238095292,32.68,80295.74,68.9,0.17797,0.0002,10.23446]
[1778238095469,32.68,80295.74,68.9,0.17797,0.0002,10.23446]
[1778238095531,32.68,80295.74,68.9,0.17797,0.0002,10.23446]
[1778238095431,32.68,80295.51,68.9,0.17793,0.0002,10.23304]
[1778238095608,32.68,80295.51,68.9,0.17793,0.0002,10.23304]
[1778238095679,32.68,80295.51,68.9,0.17793,0.0002,10.23304]
[1778238095934,32.68,80295.51,68.9,0.17793,0.0002,10.23304]
[1778238096170,32.68,80295.51,68.9,0.17793,0.0002,10.23304]
[1778238096230,32.68,80308.56,68.9,0.1806,0.0002,10.33104]
[1778238096697,32.68,80308.56,68.9,0.1806,0.0002,10.33104]
[1778238096874,32.68,80308.56,68.9,0.1806,0.0002,10.33104]
[1778238097240,32.68,80308.56,68.9,0.1806,0.0002,10.33104]
[1778238097279,32.68,80308.56,68.9,0.1806,0.0002,10.33104]
[1778238097286,32.68,80308.56,68.9,0.1806,0.0002,10.33104]
[1778238097414,32.68,80317.53,68.9,0.18245,0.00021,10.39829]
[1778238098118,32.68,80317.53,68.9,0.18245,0.00021,10.39829]
[1778238098120,32.68,80317.53,68.9,0.18245,0.00021,10.39829]
[1778238098432,32.68,80317.53,68.9,0.18245,0.00021,10.39829]
[1778238098489,32.68,80317.53,68.9,0.18245,0.00021,10.39829]
[1778238098585,32.68,80320.79,68.9,0.18313,0.00021,10.42277]
[1778238099053,32.68,80320.79,68.9,0.18313,0.00021,10.42277]
[1778238099546,32.68,80320.79,68.9,0.18313,0.00021,10.42277]
[1778238099832,32.68,80319.22,68.9,0.1828,0.00021,10.41118]
[1778238100066,32.68,80319.22,68.9,0.1828,0.00021,10.41118]
[1778238100434,32.68,80319.22,68.9,0.1828,0.00021,10.41118]
[1778238100533,32.68,80316.19,68.9,0.18218,0.00021,10.3887]
[1778238102854,32.68,80311.19,68.9,0.18117,0.00021,10.35168]
[1778238106350,32.69,80306.78,68.9,0.18028,0.0002,10.31931]
[1778238111822,32.69,80302.69,68.9,0.17949,0.0002,10.29026]
[1778238115091,32.7,80303.55,68.9,0.17968,0.0002,10.29752]
[1778238117077,32.7,80305.09,68.9,0.18001,0.0002,10.30956]
[1778238118117,32.7,80298.31,68.9,0.17865,0.0002,10.25937]
[1778238118770,32.7,80298.31,68.9,0.17865,0.0002,10.25937]
[1778238119465,32.7,80298.31,68.9,0.17865,0.0002,10.25937]
[1778238119472,32.7,80288.24,68.9,0.17661,0.0002,10.18433]
[1778238120133,32.7,80276.83,68.9,0.17433,0.0002,10.09909]
[1778238122044,32.7,80274.44,68.9,0.17386,0.0002,10.08152]
[1778238122059,32.7,80274.44,68.9,0.17386,0.0002,10.08152]
[1778238122060,32.7,80274.44,68.9,0.17386,0.0002,10.08152]
[1778238124757,32.71,80266.11,68.9,0.17223,0.0002,10.02029]
[1778238125077,32.71,80266.11,68.9,0.17223,0.0002,10.02029]
[1778238125283,32.71,80262.92,68.9,0.17161,0.0002,9.99681]
[1778238125781,32.71,80262.92,68.9,0.17161,0.0002,9.99681]
[1778238125839,32.71,80262.92,68.9,0.17161,0.0002,9.99681]
[1778238126231,32.71,80262.92,68.9,0.17161,0.0002,9.99681]
[1778238126332,32.71,80262.92,68.9,0.17161,0.0002,9.99681]
[1778238126390,32.71,80253.92,68.9,0.16984,0.0002,9.92952]
[1778238126809,32.71,80253.92,68.9,0.16984,0.0002,9.92952]
[1778238127182,32.71,80242.73,68.9,0.16765,0.0002,9.84584]
[1778238127584,32.71,80242.73,68.9,0.16765,0.0002,9.84584]
[1778238128419,32.71,80242.73,68.9,0.16765,0.0002,9.84584]
[1778238129429,32.71,80239.08,68.9,0.16695,0.00019,9.81888]
[1778238129442,32.71,80239.08,68.9,0.16695,0.00019,9.81888]
[1778238129521,32.71,80236.98,68.9,0.16656,0.00019,9.80359]
[1778238129669,32.71,80236.98,68.9,0.16656,0.00019,9.80359]
[1778238129771,32.71,80236.98,68.9,0.16656,0.00019,9.80359]
[1778238129882,32.71,80236.98,68.9,0.16656,0.00019,9.80359]
[1778238130025,32.71,80236.98,68.9,0.16656,0.00019,9.80359]
[1778238130384,32.71,80236.98,68.9,0.16656,0.00019,9.80359]
[1778238130423,32.71,80236.98,68.9,0.16656,0.00019,9.80359]
[1778238130524,32.72,80219.47,68.9,0.16318,0.00019,9.67232]
[1778238130841,32.72,80219.47,68.9,0.16318,0.00019,9.67232]
[1778238131364,32.72,80219.47,68.9,0.16318,0.00019,9.67232]
[1778238131392,32.72,80213.17,68.9,0.16198,0.00019,9.62519]
[1778238131614,32.72,80213.17,68.9,0.16198,0.00019,9.62519]
[1778238132101,32.72,80213.17,68.9,0.16198,0.00019,9.62519]
[1778238132133,32.72,80213.17,68.9,0.16198,0.00019,9.62519]
[1778238132218,32.72,80220.18,68.9,0.16333,0.00019,9.67813]
[1778238132898,32.72,80220.18,68.9,0.16333,0.00019,9.67813]
[1778238135434,32.72,80225.71,68.9,0.1644,0.00019,9.72003]
[1778238136797,32.72,80225.62,68.9,0.16439,0.00019,9.71962]
[1778238137059,32.72,80225.62,68.9,0.16439,0.00019,9.71962]
[1778238137175,32.72,80225.62,68.9,0.16439,0.00019,9.71962]
[1778238140244,32.72,80223.52,68.9,0.164,0.00019,9.70424]
[1778238140452,32.72,80223.52,68.9,0.164,0.00019,9.70424]
[1778238140633,32.72,80217.98,68.9,0.16294,0.00019,9.66276]
[1778238140663,32.72,80217.98,68.9,0.16294,0.00019,9.66276]
[1778238141288,32.72,80209.32,68.9,0.16129,0.00019,9.59789]
[1778238143532,32.72,80206.41,68.9,0.16074,0.00019,9.57631]
[1778238143533,32.72,80206.41,68.9,0.16074,0.00019,9.57631]
[1778238145316,32.73,80198.86,68.9,0.15934,0.00019,9.52059]
[1778238146550,32.73,80198.86,68.9,0.15934,0.00019,9.52059]
[1778238147985,32.73,80204.58,68.9,0.16044,0.00019,9.5643]
[1778238150045,32.73,80206.08,68.9,0.16074,0.00019,9.57622]
[1778238150224,32.73,80206.08,68.9,0.16074,0.00019,9.57622]
[1778238151066,32.73,80206.11,68.9,0.16075,0.00019,9.57676]
[1778238151251,32.73,80206.11,68.9,0.16075,0.00019,9.57676]
[1778238151296,32.73,80206.11,68.9,0.16075,0.00019,9.57676]
[1778238151407,32.73,80206.11,68.9,0.16075,0.00019,9.57676]
[1778238153406,32.73,80216.49,68.9,0.16265,0.00019,9.64771]
[1778238153505,32.73,80222.78,68.9,0.16387,0.00019,9.69517]
[1778238158593,32.74,80223.86,68.9,0.16409,0.00019,9.70392]
[1778238160805,32.74,80223.76,68.9,0.16408,0.00019,9.70362]
[1778238160825,32.74,80223.76,68.9,0.16408,0.00019,9.70362]
[1778238161298,32.74,80223.76,68.9,0.16408,0.00019,9.70362]
[1778238161428,32.74,80232.74,68.9,0.16582,0.00019,9.77118]
[1778238162182,32.74,80232.74,68.9,0.16582,0.00019,9.77118]
[1778238163088,32.74,80238.51,68.9,0.16694,0.00019,9.81455]
[1778238165960,32.74,80237.84,68.9,0.16681,0.00019,9.80954]
[1778238166686,32.74,80237.1,68.9,0.16667,0.00019,9.80399]
[1778238166762,32.74,80237.1,68.9,0.16667,0.00019,9.80399]
[1778238166779,32.74,80237.1,68.9,0.16667,0.00019,9.80399]
[1778238168477,32.74,80225.57,68.9,0.16444,0.00019,9.7175]
[1778238173512,32.74,80225.48,68.9,0.16444,0.00019,9.71742]
[1778238178547,32.74,80224.53,68.9,0.16427,0.00019,9.71074]
[1778238181048,32.74,80221.09,68.9,0.16361,0.00019,9.6851]
[1778238182386,32.74,80217.26,68.9,0.16288,0.00019,9.65645]
[1778238182566,32.74,80217.26,68.9,0.16288,0.00019,9.65645]
[1778238186816,32.75,80215.51,68.9,0.16256,0.00019,9.64406]
[1778238189227,32.75,80214.02,68.9,0.16228,0.00019,9.6332]
[1778238189229,32.75,80214.02,68.9,0.16228,0.00019,9.6332]
[1778238193063,32.75,80204.86,68.9,0.16055,0.00019,9.56502]
[1778238195626,32.75,80206.26,68.9,0.16084,0.00019,9.57634]
[1778238195668,32.75,80205.79,68.9,0.16076,0.00019,9.57308]
[1778238197701,32.75,80204.53,68.9,0.16053,0.00019,9.56388]
[1778238198470,32.75,80204.53,68.9,0.16053,0.00019,9.56388]
[1778238202382,32.76,80201.98,68.9,0.16008,0.00019,9.54604]
[1778238207752,32.77,80199.67,68.9,0.15969,0.00019,9.53074]
[1778238209817,32.77,80199.88,68.9,0.15974,0.00019,9.53261]
[1778238210773,32.77,80206.99,68.9,0.1611,0.00019,9.58654]
[1778238214808,32.77,80212.2,68.9,0.16201,0.00019,9.61861]
[1778238215001,32.77,80212.2,68.9,0.16201,0.00019,9.61861]
[1778238215084,32.77,80212.2,68.9,0.16201,0.00019,9.61861]
[1778238215713,32.77,80212.31,68.9,0.16204,0.00019,9.61963]
[1778238216335,32.77,80212.31,68.9,0.16204,0.00019,9.61963]
[1778238216436,32.77,80214.95,68.9,0.16255,0.00019,9.63962]
[1778238222226,32.78,80216.71,68.9,0.16291,0.00019,9.65373]
[1778238222231,32.78,80216.71,68.9,0.16291,0.00019,9.65373]
[1778238222298,32.78,80216.71,68.9,0.16291,0.00019,9.65373]
[1778238222303,32.78,80216.71,68.9,0.16291,0.00019,9.65373]
[1778238222309,32.78,80216.71,68.9,0.16291,0.00019,9.65373]
[1778238222360,32.78,80217.03,68.9,0.16297,0.00019,9.65631]
[1778238223183,32.78,80217.03,68.9,0.16297,0.00019,9.65631]
[1778238223680,32.78,80207.49,68.9,0.16115,0.00019,9.58485]
[1778238224109,32.78,80207.49,68.9,0.16115,0.00019,9.58485]
[1778238225287,32.78,80203.75,68.9,0.16045,0.00019,9.55699]
[1778238228808,32.78,80196.05,68.9,0.15902,0.00019,9.50031]
[1778238229060,32.78,80196.05,68.9,0.15902,0.00019,9.50031]
[1778238232489,32.78,80198.78,68.9,0.15956,0.00019,9.5217]
[1778238232855,32.78,80198.79,68.9,0.15957,0.00019,9.52207]
[1778238232924,32.78,80198.79,68.9,0.15957,0.00019,9.52207]
[1778238232927,32.79,80203.47,68.9,0.16046,0.00019,9.55747]
[1778238233780,32.79,80203.47,68.9,0.16046,0.00019,9.55747]
[1778238233989,32.79,80203.47,68.9,0.16046,0.00019,9.55747]
[1778238234392,32.79,80203.47,68.9,0.16046,0.00019,9.55747]
[1778238234422,32.79,80211.92,68.9,0.16208,0.00019,9.62114]
[1778238236525,32.79,80219.73,68.9,0.16358,0.00019,9.68009]
[1778238238418,32.79,80221.9,68.9,0.164,0.00019,9.69651]
[1778238240986,32.79,80221.47,68.9,0.16393,0.00019,9.69367]
[1778238242922,32.79,80221.54,68.9,0.16395,0.00019,9.69444]
[1778238248587,32.79,80225.13,68.9,0.16466,0.00019,9.72189]
[1778238256091,32.8,80224.52,68.9,0.16456,0.00019,9.71816]
[1778238258491,32.8,80224.0,68.9,0.16446,0.00019,9.71436]
[1778238259150,32.8,80224.15,68.9,0.16449,0.00019,9.71558]
[1778238263320,32.8,80226.14,68.9,0.16489,0.00019,9.73077]
[1778238264702,32.8,80226.14,68.9,0.16489,0.00019,9.73092]
[1778238265477,32.8,80226.58,68.9,0.16498,0.00019,9.7343]
[1778238265924,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238265953,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238265988,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238265998,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238266057,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238266118,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238266243,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238266341,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238266352,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238266608,32.8,80226.9,68.9,0.16504,0.00019,9.73677]
[1778238266687,32.8,80233.94,68.9,0.1664,0.00019,9.7896]
[1778238267642,32.8,80243.64,68.9,0.16829,0.0002,9.86226]
[1778238268482,32.8,80243.64,68.9,0.16829,0.0002,9.86226]
[1778238271647,32.8,80248.1,68.9,0.16916,0.0002,9.89533]
[1778238271693,32.8,80248.16,68.9,0.16907,0.0002,9.88805]
[1778238275345,32.8,80247.13,68.9,0.16887,0.0002,9.88048]
[1778238275447,32.8,80247.13,68.9,0.16887,0.0002,9.88048]
[1778238276750,32.8,80249.96,68.9,0.16943,0.0002,9.90193]
[1778238277421,32.8,80249.96,68.9,0.16943,0.0002,9.90193]
[1778238279813,32.8,80251.83,68.9,0.16981,0.0002,9.91624]
[1778238280065,32.8,80251.83,68.9,0.16981,0.0002,9.91624]
[1778238285126,32.8,80251.16,68.9,0.16969,0.0002,9.91171]
[1778238286531,32.8,80252.53,68.9,0.16996,0.0002,9.92206]
[1778238287434,32.8,80252.69,68.9,0.16999,0.0002,9.92333]
[1778238288640,32.8,80253.09,68.9,0.17008,0.0002,9.9264]
[1778238288874,32.8,80253.12,68.9,0.17008,0.0002,9.92669]
[1778238293809,32.81,80259.06,68.9,0.17129,0.0002,9.97234]
[1778238294361,32.81,80257.24,68.9,0.17093,0.0002,9.95892]
[1778238295488,32.81,80257.24,68.9,0.17093,0.0002,9.95892]
[1778238295693,32.81,80256.68,68.9,0.17083,0.0002,9.95495]
[1778238296230,32.81,80256.68,68.9,0.17083,0.0002,9.95495]
[1778238296324,32.81,80256.68,68.9,0.17083,0.0002,9.95495]
[1778238296435,32.81,80256.68,68.9,0.17083,0.0002,9.95495]
[1778238296606,32.81,80249.31,68.9,0.16938,0.0002,9.90001]
[1778238297448,32.81,80238.47,68.9,0.16727,0.00019,9.81889]
[1778238298020,32.81,80238.47,68.9,0.16727,0.00019,9.81889]
[1778238300810,32.81,80236.72,68.9,0.16694,0.00019,9.80626]
[1778238301410,32.81,80240.47,68.9,0.16767,0.00019,9.83449]
[1778238301804,32.81,80240.47,68.9,0.16767,0.00019,9.83449]
[1778238302417,32.81,80243.47,68.9,0.16826,0.0002,9.8571]
[1778238302766,32.81,80243.47,68.9,0.16826,0.0002,9.8571]
[1778238302777,32.81,80243.47,68.9,0.16826,0.0002,9.8571]
[1778238303116,32.81,80243.47,68.9,0.16826,0.0002,9.8571]
[1778238305438,32.82,80251.18,68.9,0.1698,0.0002,9.91581]
[1778238306107,32.82,80251.18,68.9,0.1698,0.0002,9.91581]
[1778238307162,32.82,80251.11,68.9,0.16979,0.0002,9.91557]
[1778238307180,32.82,80251.11,68.9,0.16979,0.0002,9.91557]
[1778238307531,32.82,80251.11,68.9,0.16979,0.0002,9.91557]
[1778238309693,32.82,80259.38,68.9,0.17144,0.0002,9.97793]
[1778238309867,32.82,80258.74,68.9,0.17131,0.0002,9.97335]
[1778238309914,32.82,80258.74,68.9,0.17131,0.0002,9.97335]
[1778238310473,32.82,80256.56,68.9,0.17089,0.0002,9.95725]
[1778238312927,32.82,80254.29,68.9,0.17045,0.0002,9.94071]
[1778238312950,32.82,80254.29,68.9,0.17045,0.0002,9.94071]
[1778238312963,32.82,80254.29,68.9,0.17045,0.0002,9.94071]
[1778238313585,32.82,80254.29,68.9,0.17045,0.0002,9.94071]
[1778238313721,32.82,80254.29,68.9,0.17045,0.0002,9.94071]
[1778238313738,32.82,80254.29,68.9,0.17045,0.0002,9.94071]
[1778238313733,32.82,80256.16,68.9,0.17083,0.0002,9.95491]
[1778238313946,32.82,80256.16,68.9,0.17083,0.0002,9.95491]
[1778238314096,32.82,80256.16,68.9,0.17083,0.0002,9.95491]
[1778238314642,32.82,80256.16,68.9,0.17083,0.0002,9.95491]
[1778238314727,32.82,80252.94,68.9,0.1702,0.0002,9.93106]
[1778238315714,32.82,80243.67,68.9,0.16839,0.0002,9.86195]
[1778238317808,32.83,80240.92,68.9,0.16787,0.0002,9.84208]
[1778238318534,32.83,80241.07,68.9,0.16791,0.0002,9.84356]
[1778238322562,32.84,80248.89,68.9,0.16956,0.0002,9.90657]
[1778238322873,32.84,80248.89,68.9,0.16956,0.0002,9.90657]
[1778238325914,32.85,80253.84,68.9,0.17055,0.0002,9.94437]
[1778238326590,32.85,80253.62,68.9,0.17052,0.0002,9.94298]
[1778238331625,32.85,80252.6,68.9,0.17025,0.0002,9.92888]
[1778238336670,32.85,80252.55,68.9,0.17025,0.0002,9.92898]
[1778238342703,32.86,80251.08,68.9,0.17002,0.0002,9.92019]
[1778238342874,32.86,80251.08,68.9,0.17002,0.0002,9.92019]
[1778238344269,32.86,80249.81,68.9,0.16978,0.0002,9.91095]
[1778238345957,32.86,80249.27,68.9,0.16969,0.0002,9.90744]
[1778238348604,32.87,80247.37,68.9,0.16933,0.0002,9.89377]
[1778238349416,32.87,80247.34,68.9,0.16933,0.0002,9.89382]
[1778238350087,32.87,80245.54,68.9,0.16898,0.0002,9.88046]
[1778238350764,32.87,80245.54,68.9,0.16898,0.0002,9.88046]
[1778238351765,32.87,80236.09,68.9,0.16714,0.00019,9.81005]
[1778238356622,32.87,80233.17,68.9,0.16661,0.00019,9.78968]
[1778238357654,32.87,80236.65,68.9,0.1673,0.00019,9.81608]
[1778238357809,32.88,80242.8,68.9,0.16851,0.0002,9.86244]
[1778238359170,32.88,80242.8,68.9,0.16852,0.0002,9.86281]
[1778238361291,32.88,80239.28,68.9,0.16784,0.00019,9.83682]
[1778238366682,32.89,80236.57,68.9,0.16737,0.00019,9.8186]
[1778238367421,32.89,80237.58,68.9,0.16757,0.00019,9.82649]
[1778238372914,32.89,80233.71,68.9,0.16688,0.00019,9.79977]
[1778238376747,32.9,80231.9,68.9,0.16655,0.00019,9.78699]
[1778238377583,32.9,80231.59,68.9,0.1665,0.00019,9.78505]
[1778238378130,32.9,80231.66,68.9,0.16653,0.00019,9.78634]
[1778238378148,32.9,80231.66,68.9,0.16653,0.00019,9.78634]
[1778238378680,32.9,80231.66,68.9,0.16653,0.00019,9.78634]
[1778238381900,32.9,80229.19,68.9,0.16608,0.00019,9.769]
[1778238383637,32.91,80229.28,68.9,0.16611,0.00019,9.76991]
[1778238383643,32.91,80229.28,68.9,0.16611,0.00019,9.76991]
[1778238385507,32.91,80230.96,68.9,0.16644,0.00019,9.78293]
[1778238385868,32.91,80232.71,68.9,0.16679,0.00019,9.79622]
[1778238388021,32.91,80240.57,68.9,0.16833,0.00019,9.85546]
[1778238393169,32.91,80239.8,68.9,0.1681,0.00019,9.84261]
[1778238399098,32.92,80241.05,68.9,0.16837,0.0002,9.85294]
[1778238402488,32.92,80241.01,68.9,0.16837,0.0002,9.85293]
[1778238406339,32.92,80238.26,68.9,0.16785,0.00019,9.83303]
[1778238408579,32.92,80238.26,68.9,0.16786,0.00019,9.83338]
[1778238408677,32.92,80234.8,68.9,0.16719,0.00019,9.80773]
[1778238409329,32.92,80234.8,68.9,0.16719,0.00019,9.80773]
[1778238409840,32.92,80234.8,68.9,0.16719,0.00019,9.80773]
[1778238409430,32.92,80233.14,68.9,0.16687,0.00019,9.79531]
[1778238410860,32.92,80233.42,68.9,0.16693,0.00019,9.79762]
[1778238411199,32.92,80233.42,68.9,0.16693,0.00019,9.79762]
[1778238411301,32.92,80234.41,68.9,0.16712,0.00019,9.80499]
[1778238415210,32.92,80241.33,68.9,0.16848,0.0002,9.85733]
[1778238420245,32.93,80239.85,68.9,0.16822,0.00019,9.84708]
[1778238423379,32.93,80240.28,68.9,0.16831,0.00019,9.85061]
[1778238424090,32.93,80240.09,68.9,0.16827,0.00019,9.84935]
[1778238429075,32.93,80244.75,68.9,0.1692,0.0002,9.88476]
[1778238429991,32.93,80247.22,68.9,0.16969,0.0002,9.90329]
[1778238433679,32.93,80250.73,68.9,0.1704,0.0002,9.93026]
[1778238433695,32.93,80250.73,68.9,0.1704,0.0002,9.93026]
[1778238433695,32.93,80250.73,68.9,0.1704,0.0002,9.93026]
[1778238433742,32.93,80250.73,68.9,0.1704,0.0002,9.93026]
[1778238433884,32.93,80250.73,68.9,0.1704,0.0002,9.93026]
[1778238433834,32.93,80252.38,68.9,0.17073,0.0002,9.9428]
[1778238434015,32.93,80252.38,68.9,0.17073,0.0002,9.9428]
[1778238434020,32.93,80252.38,68.9,0.17073,0.0002,9.9428]
[1778238434103,32.93,80252.38,68.9,0.17073,0.0002,9.9428]
[1778238434274,32.93,80252.38,68.9,0.17073,0.0002,9.9428]
[1778238434385,32.93,80252.38,68.9,0.17073,0.0002,9.9428]
[1778238434828,32.94,80266.7,68.9,0.17357,0.0002,10.04973]
[1778238435350,32.94,80276.22,68.9,0.17547,0.0002,10.12069]
[1778238436923,32.94,80278.54,68.9,0.17593,0.0002,10.13797]
[1778238438008,32.94,80276.96,68.9,0.17562,0.0002,10.12622]
[1778238439498,32.94,80275.62,68.9,0.17535,0.0002,10.11627]
[1778238443763,32.94,80275.07,68.9,0.17524,0.0002,10.11237]
[1778238445100,32.94,80278.21,68.9,0.17587,0.0002,10.13579]
[1778238445353,32.94,80278.21,68.9,0.17587,0.0002,10.13579]
[1778238445825,32.94,80280.28,68.9,0.17629,0.0002,10.15118]
[1778238447974,32.94,80285.23,68.9,0.17729,0.0002,10.18836]
[1778238448338,32.94,80285.23,68.9,0.17729,0.0002,10.18836]
[1778238448442,32.94,80285.21,68.9,0.17729,0.0002,10.18837]
[1778238451273,32.94,80284.95,68.9,0.17724,0.0002,10.18632]
[1778238451639,32.94,80284.95,68.9,0.17724,0.0002,10.18632]
[1778238453321,32.94,80280.54,68.9,0.17625,0.0002,10.14583]
[1778238453477,32.94,80278.75,68.9,0.17589,0.0002,10.13251]
[1778238454033,32.94,80278.75,68.9,0.17589,0.0002,10.13251]
[1778238454567,32.94,80278.75,68.9,0.17589,0.0002,10.13251]
[1778238454581,32.94,80278.75,68.9,0.17589,0.0002,10.13251]
[1778238454663,32.94,80278.65,68.9,0.17588,0.0002,10.132]
[1778238456845,32.94,80269.2,68.9,0.17399,0.0002,10.06175]
[1778238457018,32.94,80269.2,68.9,0.17399,0.0002,10.06175]
[1778238457045,32.94,80269.2,68.9,0.17399,0.0002,10.06175]
[1778238457505,32.94,80262.86,68.9,0.17274,0.0002,10.01465]
[1778238458282,32.94,80262.86,68.9,0.17274,0.0002,10.01465]
[1778238459170,32.94,80260.72,68.9,0.17232,0.0002,9.99887]
[1778238459184,32.94,80260.72,68.9,0.17232,0.0002,9.99887]
[1778238461534,32.94,80253.81,68.9,0.17097,0.0002,9.94793]
[1778238462731,32.94,80253.81,68.9,0.17097,0.0002,9.94793]
[1778238462745,32.94,80253.81,68.9,0.17097,0.0002,9.94793]
[1778238462758,32.94,80253.81,68.9,0.17097,0.0002,9.94793]
[1778238462828,32.94,80253.81,68.9,0.17097,0.0002,9.94793]
[1778238462916,32.94,80249.2,68.9,0.17007,0.0002,9.91381]
[1778238464135,32.94,80244.94,68.9,0.16924,0.0002,9.88229]
[1778238465327,32.95,80241.84,68.9,0.16864,0.0002,9.85946]
[1778238471604,32.95,80242.5,68.9,0.16883,0.0002,9.86651]
[1778238473017,32.95,80242.94,68.9,0.16892,0.0002,9.87008]
[1778238474546,32.95,80242.83,68.9,0.16891,0.0002,9.86956]
[1778238476310,32.96,80242.85,68.9,0.16893,0.0002,9.8703]
[1778238482683,32.96,80237.72,68.9,0.16798,0.00019,9.83417]
[1778238483253,32.96,80237.72,68.9,0.16798,0.00019,9.83417]
[1778238488725,32.97,80237.37,68.9,0.16797,0.00019,9.83344]
[1778238493492,32.98,80237.95,68.9,0.16811,0.00019,9.83898]
[1778238499802,32.98,80240.28,68.9,0.16862,0.00019,9.85825]
[1778238502300,32.98,80239.45,68.9,0.16847,0.00019,9.85261]
[1778238503924,32.99,80236.43,68.9,0.16789,0.00019,9.83039]
[1778238504241,32.99,80234.52,68.9,0.16752,0.00019,9.81646]
[1778238507155,32.99,80233.28,68.9,0.16731,0.00019,9.80818]
[1778238509083,32.99,80230.11,68.9,0.16671,0.00019,9.78522]
[1778238510374,32.99,80228.42,68.9,0.1664,0.00019,9.77298]
[1778238511657,32.99,80230.45,68.9,0.1668,0.00019,9.78845]
[1778238513525,33.0,80227.28,68.9,0.1661,0.00019,9.75791]
[1778238514314,33.0,80226.95,68.9,0.16605,0.00019,9.75583]
[1778238515775,33.0,80227.62,68.9,0.16619,0.00019,9.76119]
[1778238518727,33.0,80229.3,68.9,0.16654,0.00019,9.77478]
[1778238518730,33.0,80229.3,68.9,0.16654,0.00019,9.77478]
[1778238518756,33.0,80229.3,68.9,0.16654,0.00019,9.77478]
[1778238518898,33.0,80229.3,68.9,0.16654,0.00019,9.77478]
[1778238518935,33.0,80222.73,68.9,0.16529,0.00019,9.7262]
[1778238519407,33.0,80222.73,68.9,0.16529,0.00019,9.7262]
[1778238519739,33.0,80222.73,68.9,0.16529,0.00019,9.7262]
[1778238519931,33.0,80222.73,68.9,0.16529,0.00019,9.7262]
[1778238519942,33.0,80214.78,68.9,0.16376,0.00019,9.66692]
[1778238520155,33.0,80214.78,68.9,0.16376,0.00019,9.66692]
[1778238520725,33.0,80214.78,68.9,0.16376,0.00019,9.66692]
[1778238520949,33.0,80203.72,68.9,0.16165,0.00019,9.58452]
[1778238522624,33.0,80203.44,68.9,0.1616,0.00019,9.5825]
[1778238522809,33.0,80203.44,68.9,0.1616,0.00019,9.5825]
[1778238523484,33.01,80201.2,68.9,0.16122,0.00019,9.56759]
[1778238523497,33.01,80201.2,68.9,0.16122,0.00019,9.56759]
[1778238523510,33.01,80201.2,68.9,0.16122,0.00019,9.56759]
[1778238523523,33.01,80201.2,68.9,0.16122,0.00019,9.56759]
[1778238526807,33.02,80198.34,68.9,0.16074,0.00019,9.54847]
[1778238527609,33.02,80198.34,68.9,0.16074,0.00019,9.5487]
[1778238527611,33.02,80198.34,68.9,0.16074,0.00019,9.5487]
[1778238527648,33.02,80198.34,68.9,0.16074,0.00019,9.5487]
[1778238528761,33.02,80200.68,68.9,0.16119,0.00019,9.56636]
[1778238528863,33.02,80206.85,68.9,0.16237,0.00019,9.61252]
[1778238529124,33.02,80206.85,68.9,0.16237,0.00019,9.61252]
[1778238529146,33.02,80206.85,68.9,0.16237,0.00019,9.61252]
[1778238529359,33.02,80206.85,68.9,0.16237,0.00019,9.61252]
[1778238529502,33.02,80206.85,68.9,0.16237,0.00019,9.61252]
[1778238531021,33.02,80199.39,68.9,0.16096,0.00019,9.55728]
[1778238536056,33.03,80200.24,68.9,0.16115,0.00019,9.56468]
[1778238541094,33.03,80199.88,68.9,0.16112,0.00019,9.56338]
[1778238543232,33.03,80199.56,68.9,0.16106,0.00019,9.56099]
[1778238548015,33.03,80200.14,68.9,0.1612,0.00019,9.56649]
[1778238548071,33.03,80199.93,68.9,0.16116,0.00019,9.56516]
[1778238549291,33.04,80198.66,68.9,0.16093,0.00019,9.55594]
[1778238551019,33.04,80198.35,68.9,0.16088,0.00019,9.55414]
[1778238551808,33.04,80198.35,68.9,0.16088,0.00019,9.55414]
[1778238553178,33.04,80201.68,68.9,0.16153,0.00019,9.57942]
[1778238553477,33.04,80201.68,68.9,0.16153,0.00019,9.57942]
[1778238553639,33.04,80201.68,68.9,0.16153,0.00019,9.57942]
[1778238555596,33.04,80208.72,68.9,0.16287,0.00019,9.63222]
[1778238555809,33.04,80208.72,68.9,0.16287,0.00019,9.63222]
[1778238561236,33.04,80209.41,68.9,0.16303,0.00019,9.63836]
[1778238564063,33.05,80207.59,68.9,0.16269,0.00019,9.62511]
[1778238564662,33.05,80206.79,68.9,0.16254,0.00019,9.61931]
[1778238570299,33.05,80201.79,68.9,0.16162,0.00019,9.58304]
[1778238575334,33.05,80202.14,68.9,0.16161,0.00019,9.57887]
[1778238578355,33.05,80213.86,68.9,0.16385,0.00019,9.66649]
[1778238583464,33.05,80211.5,68.9,0.1634,0.00019,9.64911]
[1778238584118,33.05,80211.43,68.9,0.16339,0.00019,9.64867]
[1778238585027,33.05,80211.43,68.9,0.16339,0.00019,9.64867]
[1778238585007,33.05,80211.08,68.9,0.16333,0.00019,9.64615]
[1778238585965,33.05,80211.08,68.9,0.16333,0.00019,9.64615]
[1778238586138,33.06,80207.79,68.9,0.16271,0.00019,9.62179]
[1778238586345,33.06,80207.79,68.9,0.16271,0.00019,9.62179]
[1778238586349,33.06,80207.79,68.9,0.16271,0.00019,9.62179]
[1778238587418,33.06,80204.12,68.9,0.16201,0.00019,9.59464]
[1778238592454,33.06,80198.69,68.9,0.16102,0.00019,9.55551]
[1778238593826,33.06,80198.69,68.9,0.16102,0.00019,9.55551]
[1778238593854,33.06,80197.44,68.9,0.16079,0.00019,9.54645]
[1778238594166,33.06,80197.44,68.9,0.16079,0.00019,9.54645]
[1778238595818,33.06,80197.24,68.9,0.16075,0.00019,9.54513]
[1778238596764,33.06,80197.03,68.9,0.16071,0.00019,9.54357]
[1778238597159,33.06,80197.83,68.9,0.16086,0.00019,9.54953]
[1778238597168,33.06,80197.83,68.9,0.16086,0.00019,9.54953]
[1778238597253,33.06,80197.83,68.9,0.16086,0.00019,9.54953]
[1778238597358,33.06,80197.83,68.9,0.16086,0.00019,9.54953]
[1778238597804,33.06,80197.83,68.9,0.16086,0.00019,9.54953]
[1778238597905,33.06,80202.28,68.9,0.16171,0.00019,9.58263]
[1778238599179,33.06,80206.0,68.9,0.16242,0.00019,9.61049]
[1778238599191,33.06,80206.0,68.9,0.16242,0.00019,9.61049]
[1778238601809,33.06,80212.63,68.9,0.16369,0.00019,9.66006]
[1778238604558,33.06,80207.66,68.9,0.16275,0.00019,9.62344]
[1778238604809,33.06,80207.66,68.9,0.16275,0.00019,9.62344]
[1778238605993,33.06,80211.5,68.9,0.16348,0.00019,9.65212]
[1778238606043,33.06,80211.5,68.9,0.16348,0.00019,9.65212]
[1778238606795,33.07,80212.94,68.9,0.16376,0.00019,9.66292]
[1778238607041,33.07,80212.94,68.9,0.16376,0.00019,9.66292]
[1778238607808,33.07,80216.01,68.9,0.16435,0.00019,9.68583]
[1778238613474,33.07,80208.92,68.9,0.16301,0.00019,9.63361]
[1778238613808,33.07,80208.92,68.9,0.16301,0.00019,9.63361]
[1778238614696,33.07,80209.53,68.9,0.16313,0.00019,9.63827]
[1778238615968,33.07,80214.04,68.9,0.16399,0.00019,9.67191]
[1778238620651,33.07,80221.86,68.9,0.1655,0.00019,9.73026]
[1778238624613,33.07,80222.17,68.9,0.16556,0.00019,9.73254]
[1778238629714,33.07,80221.67,68.9,0.16546,0.00019,9.72874]
[1778238633689,33.07,80222.54,68.9,0.16553,0.00019,9.72755]
[1778238638777,33.07,80222.82,68.9,0.16558,0.00019,9.72962]
[1778238639980,33.07,80222.82,68.9,0.16558,0.00019,9.72962]
[1778238640131,33.07,80225.56,68.9,0.16611,0.00019,9.74997]
[1778238640912,33.07,80226.65,68.9,0.16632,0.00019,9.75804]
[1778238642265,33.07,80226.83,68.9,0.16636,0.00019,9.75957]
[1778238642805,33.07,80226.54,68.9,0.1663,0.00019,9.75761]
[1778238643247,33.07,80226.54,68.9,0.1663,0.00019,9.75761]
[1778238644819,33.07,80218.38,68.9,0.16473,0.00019,9.69687]
[1778238645826,33.07,80212.41,68.9,0.16359,0.00019,9.65252]
[1778238650861,33.07,80212.41,68.9,0.1636,0.00019,9.65295]
[1778238651321,33.07,80212.41,68.9,0.1636,0.00019,9.65295]
[1778238651361,33.07,80212.41,68.9,0.1636,0.00019,9.65295]
[1778238652319,33.07,80212.56,68.9,0.16363,0.00019,9.65415]
[1778238657910,33.07,80215.24,68.9,0.16416,0.00019,9.67458]
[1778238664116,33.07,80214.08,68.9,0.16394,0.00019,9.66623]
[1778238672341,33.08,80211.22,68.9,0.16342,0.00019,9.64562]
[1778238673252,33.08,80208.78,68.9,0.16295,0.00019,9.62757]
[1778238673487,33.08,80208.78,68.9,0.16295,0.00019,9.62757]
[1778238674143,33.08,80208.78,68.9,0.16295,0.00019,9.62757]
[1778238675029,33.08,80206.23,68.9,0.16247,0.00019,9.60885]
[1778238680064,33.08,80204.65,68.9,0.16219,0.00019,9.59768]
[1778238685099,33.08,80205.1,68.9,0.16229,0.00019,9.60161]
[1778238691144,33.08,80205.43,68.9,0.16227,0.00019,9.59708]
[1778238696180,33.09,80205.08,68.9,0.16222,0.00019,9.59505]
[1778238701840,33.09,80203.59,68.9,0.16195,0.00019,9.58447]
[1778238705052,33.09,80203.59,68.9,0.16196,0.00019,9.58474]
[1778238707854,33.09,80199.71,68.9,0.16123,0.00019,9.55644]
[1778238710280,33.09,80206.12,68.9,0.16247,0.00019,9.60467]
[1778238713603,33.09,80206.09,68.9,0.16247,0.00019,9.60476]
[1778238717723,33.09,80205.66,68.9,0.1624,0.00019,9.60199]
[1778238723611,33.1,80201.27,68.9,0.16158,0.00019,9.57015]
[1778238724197,33.1,80201.27,68.9,0.16158,0.00019,9.57015]
[1778238724379,33.1,80206.05,68.9,0.1625,0.00019,9.60595]
[1778238725386,33.1,80212.21,68.9,0.16368,0.00019,9.65184]
[1778238730852,33.1,80214.83,68.9,0.16418,0.00019,9.67157]
[1778238733539,33.1,80217.38,68.9,0.16467,0.00019,9.69065]
[1778238733791,33.1,80217.38,68.9,0.16467,0.00019,9.69065]
[1778238733806,33.1,80217.38,68.9,0.16467,0.00019,9.69065]
[1778238733821,33.1,80217.38,68.9,0.16467,0.00019,9.69065]
[1778238733882,33.1,80217.38,68.9,0.16467,0.00019,9.69065]
[1778238735175,33.1,80217.92,68.9,0.16478,0.00019,9.69469]
[1778238734849,33.1,80228.08,68.9,0.16673,0.00019,9.77016]
[1778238735914,33.1,80228.08,68.9,0.16673,0.00019,9.77016]
[1778238737110,33.1,80232.13,68.9,0.16752,0.00019,9.80015]
[1778238737536,33.1,80234.65,68.9,0.168,0.00019,9.81875]
[1778238737539,33.1,80234.65,68.9,0.168,0.00019,9.81875]
[1778238738763,33.1,80234.7,68.9,0.16801,0.00019,9.819]
[1778238738819,33.1,80234.7,68.9,0.16801,0.00019,9.819]
[1778238738853,33.1,80234.7,68.9,0.16801,0.00019,9.819]
[1778238738872,33.1,80234.7,68.9,0.16801,0.00019,9.819]
[1778238739083,33.1,80234.7,68.9,0.16801,0.00019,9.819]
[1778238739091,33.1,80234.7,68.9,0.16801,0.00019,9.819]
[1778238739113,33.1,80234.7,68.9,0.16801,0.00019,9.819]
[1778238739147,33.1,80235.67,68.9,0.16819,0.00019,9.82608]
[1778238739524,33.1,80235.67,68.9,0.16819,0.00019,9.82608]
[1778238742270,33.1,80229.76,68.9,0.16705,0.00019,9.78212]
[1778238742561,33.1,80229.76,68.9,0.16705,0.00019,9.78212]
[1778238742942,33.1,80229.73,68.9,0.16704,0.00019,9.78185]
[1778238747966,33.1,80230.54,68.9,0.16719,0.00019,9.78752]
[1778238752749,33.1,80231.96,68.9,0.16735,0.00019,9.78989]
[1778238752970,33.1,80231.96,68.9,0.16735,0.00019,9.78989]
[1778238755242,33.09,80230.55,68.9,0.16707,0.00019,9.77916]
[1778238760634,33.09,80230.94,68.9,0.16713,0.00019,9.7816]
[1778238764406,33.09,80231.22,68.9,0.16718,0.00019,9.78345]
[1778238769697,33.09,80231.94,68.9,0.16731,0.00019,9.78831]
[1778238770305,33.09,80231.94,68.9,0.16731,0.00019,9.78831]
[1778238771484,33.09,80231.89,68.9,0.1673,0.00019,9.78786]
[1778238773367,33.09,80231.93,68.9,0.1673,0.00019,9.78807]
[1778238778760,33.09,80231.75,68.9,0.16725,0.00019,9.78619]
[1778238784802,33.09,80231.41,68.9,0.16717,0.00019,9.78324]
[1778238789837,33.08,80231.32,68.9,0.16715,0.00019,9.78222]
[1778238795022,33.08,80231.32,68.9,0.16715,0.00019,9.78222]
[1778238800745,33.08,80228.41,68.9,0.16657,0.00019,9.76003]
[1778238805949,33.08,80230.52,68.9,0.16697,0.00019,9.77546]
[1778238810984,33.08,80228.98,68.9,0.16667,0.00019,9.76373]
[1778238814814,33.08,80228.4,68.9,0.16645,0.00019,9.75166]
[1778238820047,33.08,80229.73,68.9,0.1667,0.00019,9.76131]
[1778238825400,33.08,80228.89,68.9,0.16654,0.00019,9.75491]
[1778238832131,33.08,80227.72,68.9,0.1663,0.00019,9.74594]
[1778238835951,33.08,80223.08,68.9,0.16541,0.00019,9.71146]
[1778238841194,33.08,80218.32,68.9,0.1645,0.00019,9.67632]
[1778238846164,33.08,80217.56,68.9,0.16436,0.00019,9.67094]
[1778238847342,33.08,80217.45,68.9,0.16434,0.00019,9.67026]
[1778238847564,33.08,80217.45,68.9,0.16434,0.00019,9.67026]
[1778238848372,33.08,80217.45,68.9,0.16435,0.00019,9.67033]
[1778238849171,33.08,80217.45,68.9,0.16435,0.00019,9.67033]
[1778238853278,33.08,80209.96,68.9,0.16292,0.00019,9.61505]
[1778238853339,33.08,80209.96,68.9,0.16292,0.00019,9.61505]
[1778238853994,33.08,80209.96,68.9,0.16292,0.00019,9.61505]
[1778238857438,33.08,80208.63,68.9,0.16269,0.00019,9.60572]
[1778238858313,33.08,80207.9,68.9,0.16255,0.00019,9.60045]
[1778238861980,33.09,80206.94,68.9,0.16238,0.00019,9.59371]
[1778238868173,33.09,80206.68,68.9,0.16235,0.00019,9.59247]
[1778238874077,33.09,80207.07,68.9,0.16235,0.00019,9.58863]
[1778238877760,33.09,80211.12,68.9,0.16314,0.00019,9.61949]
[1778238877811,33.09,80211.12,68.9,0.16314,0.00019,9.61949]
[1778238877854,33.09,80211.12,68.9,0.16314,0.00019,9.61949]
[1778238877863,33.09,80211.12,68.9,0.16314,0.00019,9.61949]
[1778238878233,33.09,80211.79,68.9,0.16327,0.00019,9.62458]
[1778238878457,33.1,80220.41,68.9,0.16492,0.00019,9.68875]
[1778238879464,33.1,80227.73,68.9,0.16633,0.00019,9.74316]
[1778238880746,33.1,80227.73,68.9,0.16633,0.00019,9.74316]
[1778238886514,33.09,80229.2,68.9,0.16661,0.00019,9.75396]
[1778238889209,33.09,80227.28,68.9,0.16624,0.00019,9.73968]
[1778238889258,33.09,80227.28,68.9,0.16624,0.00019,9.73968]
[1778238891549,33.1,80218.42,68.9,0.16454,0.00019,9.674]
[1778238892787,33.1,80218.42,68.9,0.16454,0.00019,9.674]
[1778238898598,33.1,80225.19,68.9,0.16585,0.00019,9.72465]
[1778238900705,33.1,80225.84,68.9,0.16598,0.00019,9.72949]
[1778238901167,33.1,80225.84,68.9,0.16598,0.00019,9.72949]
[1778238905524,33.1,80226.44,68.9,0.16609,0.00019,9.734]
[1778238910682,33.1,80225.79,68.9,0.16597,0.00019,9.72928]
[1778238912473,33.1,80226.2,68.9,0.16605,0.00019,9.73234]
[1778238913744,33.1,80226.2,68.9,0.16605,0.00019,9.73235]
[1778238915685,33.1,80221.91,68.9,0.16523,0.00019,9.70052]
[1778238920752,33.1,80216.94,68.9,0.16428,0.00019,9.66401]
[1778238925787,33.1,80214.99,68.9,0.16392,0.00019,9.65003]
[1778238927615,33.1,80214.88,68.9,0.1639,0.00019,9.64932]
[1778238929418,33.1,80215.38,68.9,0.164,0.00019,9.65314]
[1778238929441,33.1,80215.82,68.9,0.16409,0.00019,9.65651]
[1778238929470,33.1,80215.82,68.9,0.16409,0.00019,9.65651]
[1778238929517,33.1,80215.82,68.9,0.16409,0.00019,9.65651]
[1778238929531,33.1,80215.82,68.9,0.16409,0.00019,9.65651]
[1778238929658,33.1,80215.82,68.9,0.16409,0.00019,9.65651]
[1778238929665,33.1,80215.82,68.9,0.16409,0.00019,9.65651]
[1778238929739,33.1,80215.82,68.9,0.16409,0.00019,9.65651]
[1778238930053,33.1,80215.82,68.9,0.16409,0.00019,9.65651]
[1778238930349,33.1,80211.03,68.9,0.16318,0.00019,9.62103]
[1778238931599,33.1,80207.79,68.9,0.16256,0.00019,9.59691]
[1778238936789,33.1,80208.99,68.9,0.16268,0.00019,9.59803]
[1778238939230,33.1,80204.66,68.9,0.16186,0.00019,9.56582]
[1778238939298,33.1,80204.66,68.9,0.16186,0.00019,9.56582]
[1778238946934,33.1,80201.01,68.9,0.16118,0.00019,9.53904]
[1778238949467,33.1,80200.06,68.9,0.161,0.00019,9.53209]
[1778238949468,33.1,80200.06,68.9,0.161,0.00019,9.53209]
[1778238954990,33.1,80201.17,68.9,0.16122,0.00019,9.54066]
[1778238959021,33.1,80196.64,68.9,0.16037,0.00019,9.50721]
[1778238959036,33.1,80203.57,68.9,0.16168,0.00019,9.55877]
[1778238964053,33.1,80207.75,68.9,0.16247,0.00019,9.58979]
[1778238971102,33.1,80207.57,68.9,0.16244,0.00019,9.58844]
[1778238977144,33.1,80209.21,68.9,0.16275,0.00019,9.6006]
[1778238982179,33.1,80209.0,68.9,0.16271,0.00019,9.59904]
[1778238987214,33.1,80208.47,68.9,0.16261,0.00019,9.59507]
[1778238993301,33.1,80207.33,68.9,0.16229,0.00019,9.57893]
[1778238994581,33.1,80208.11,68.9,0.16244,0.00019,9.58474]
[1778239000306,33.1,80207.85,68.9,0.16239,0.00019,9.58285]
[1778239005341,33.1,80207.08,68.9,0.16225,0.00019,9.57722]
[1778239009119,33.11,80207.46,68.9,0.16232,0.00019,9.58011]
[1778239009824,33.11,80207.46,68.9,0.16232,0.00019,9.58013]
[1778239015106,33.11,80207.27,68.9,0.16229,0.00019,9.57885]
[1778239019491,33.11,80202.7,68.9,0.16143,0.00019,9.54503]
[1778239025563,33.11,80202.03,68.9,0.16131,0.00019,9.54062]
[1778239033638,33.11,80206.17,68.9,0.16211,0.00019,9.57176]
[1778239039579,33.11,80201.95,68.9,0.16131,0.00019,9.54053]
[1778239043607,33.11,80195.94,68.9,0.16018,0.00019,9.49621]
[1778239049497,33.11,80196.26,68.9,0.16025,0.00019,9.49893]
[1778239054840,33.11,80196.62,68.9,0.16024,0.00019,9.49446]
[1778239056668,33.11,80198.28,68.9,0.16055,0.00019,9.50696]
[1778239061969,33.12,80201.9,68.9,0.16125,0.00019,9.53416]
[1778239062261,33.12,80201.9,68.9,0.16125,0.00019,9.53416]
[1778239070486,33.12,80203.04,68.9,0.16147,0.00019,9.54272]
[1778239075559,33.12,80199.25,68.9,0.16075,0.00019,9.5147]
[1778239079511,33.12,80198.98,68.9,0.1607,0.00019,9.51287]
[1778239088639,33.12,80198.88,68.9,0.1607,0.00019,9.51258]
[1778239094964,33.12,80204.5,68.9,0.16177,0.00019,9.55447]
[1778239099999,33.12,80207.79,68.9,0.16238,0.00019,9.57865]
[1778239103480,33.12,80208.22,68.9,0.16246,0.00019,9.58175]
[1778239103573,33.12,80208.22,68.9,0.16246,0.00019,9.58175]
[1778239103577,33.12,80208.22,68.9,0.16246,0.00019,9.58175]
[1778239103559,33.12,80208.22,68.9,0.16246,0.00019,9.5817]
[1778239103751,33.12,80208.22,68.9,0.16246,0.00019,9.5817]
[1778239104035,33.12,80208.22,68.9,0.16246,0.00019,9.5817]
[1778239104590,33.12,80212.22,68.9,0.16323,0.00019,9.61154]
[1778239105184,33.12,80212.22,68.9,0.16323,0.00019,9.61154]
[1778239105595,33.12,80218.83,68.9,0.16449,0.00019,9.66053]
[1778239109296,33.12,80220.59,68.9,0.16483,0.00019,9.6737]
[1778239109397,33.12,80220.36,68.9,0.16479,0.00019,9.67202]
[1778239111021,33.12,80222.78,68.9,0.16525,0.00019,9.68983]
[1778239111544,33.12,80222.78,68.9,0.16525,0.00019,9.68983]
[1778239111549,33.12,80222.78,68.9,0.16525,0.00019,9.68983]
[1778239112083,33.12,80224.9,68.9,0.16555,0.00019,9.69754]
[1778239115104,33.12,80225.51,68.9,0.16567,0.00019,9.70205]
[1778239121281,33.12,80224.15,68.9,0.1654,0.00019,9.69193]
[1778239121767,33.12,80224.17,68.9,0.16541,0.00019,9.6921]
[1778239127341,33.12,80224.73,68.9,0.16552,0.00019,9.69629]
[1778239133230,33.12,80225.9,68.9,0.16574,0.00019,9.70505]
[1778239138265,33.12,80225.69,68.9,0.16571,0.00019,9.70354]
[1778239145314,33.12,80225.52,68.9,0.16568,0.00019,9.70237]
[1778239148898,33.12,80226.68,68.9,0.1659,0.00019,9.711]
[1778239154377,33.12,80226.14,68.9,0.1658,0.00019,9.70704]
[1778239155846,33.12,80226.14,68.9,0.1658,0.00019,9.70704]
[1778239156391,33.12,80221.97,68.9,0.16499,0.00019,9.6761]
[1778239161426,33.11,80220.21,68.9,0.16463,0.00019,9.6622]
[1778239164545,33.11,80221.51,68.9,0.16487,0.00019,9.6715]
[1778239171496,33.11,80221.31,68.9,0.1647,0.00019,9.66084]
[1778239176531,33.11,80216.16,68.9,0.16369,0.00019,9.62181]
[1778239178153,33.1,80215.08,68.9,0.16348,0.00019,9.61365]
[1778239181953,33.1,80214.42,68.9,0.16334,0.00019,9.60835]
[1778239182012,33.1,80214.42,68.9,0.16334,0.00019,9.60835]
[1778239182083,33.1,80214.42,68.9,0.16334,0.00019,9.60835]
[1778239186840,33.1,80208.34,68.9,0.16217,0.00019,9.56259]
[1778239192643,33.1,80208.25,68.9,0.16214,0.00019,9.56146]
[1778239193716,33.1,80208.25,68.9,0.16214,0.00019,9.56146]
[1778239199692,33.1,80213.36,68.9,0.16309,0.00019,9.5987]
[1778239205565,33.1,80215.98,68.9,0.16358,0.00019,9.61765]
[1778239209198,33.09,80219.69,68.9,0.16428,0.00019,9.64465]
[1778239215694,33.09,80218.43,68.9,0.164,0.00019,9.63409]
[1778239216176,33.09,80218.43,68.9,0.164,0.00019,9.63409]
[1778239219261,33.09,80218.54,68.9,0.16401,0.00019,9.63424]
[1778239224349,33.08,80219.83,68.9,0.16423,0.00019,9.64297]
[1778239224759,33.08,80219.98,68.9,0.16426,0.00019,9.6439]
[1778239226230,33.08,80220.11,68.9,0.16428,0.00019,9.64468]
[1778239226347,33.08,80220.11,68.9,0.16428,0.00019,9.64468]
[1778239226679,33.08,80220.11,68.9,0.16428,0.00019,9.64468]
[1778239226681,33.08,80220.11,68.9,0.16428,0.00019,9.64468]
[1778239226682,33.08,80220.11,68.9,0.16428,0.00019,9.64468]
[1778239226688,33.08,80220.08,68.9,0.16427,0.00019,9.64427]
[1778239227207,33.08,80220.08,68.9,0.16427,0.00019,9.64427]
[1778239227308,33.08,80227.75,68.9,0.16574,0.00019,9.7013]
[1778239229085,33.08,80237.78,68.9,0.16768,0.00019,9.7757]
[1778239230100,33.08,80237.78,68.9,0.16768,0.00019,9.7757]
[1778239230939,33.08,80241.11,68.9,0.16833,0.0002,9.80031]
[1778239230954,33.08,80241.11,68.9,0.16833,0.0002,9.80031]
[1778239231101,33.08,80241.11,68.9,0.16833,0.0002,9.80031]
[1778239231178,33.08,80241.11,68.9,0.16833,0.0002,9.80031]
[1778239231310,33.08,80241.11,68.9,0.16833,0.0002,9.80031]
[1778239231442,33.08,80241.11,68.9,0.16833,0.0002,9.80031]
[1778239231935,33.08,80240.87,68.9,0.16818,0.00019,9.79071]
[1778239232351,33.08,80240.87,68.9,0.16818,0.00019,9.79071]
[1778239232481,33.08,80240.87,68.9,0.16818,0.00019,9.79071]
[1778239232569,33.08,80252.16,68.9,0.17039,0.0002,9.87438]
[1778239232840,33.08,80252.16,68.9,0.17039,0.0002,9.87438]
[1778239232946,33.08,80252.16,68.9,0.17039,0.0002,9.87438]
[1778239233187,33.08,80252.16,68.9,0.17039,0.0002,9.87438]
[1778239233391,33.08,80259.59,68.9,0.17185,0.0002,9.9295]
[1778239233886,33.08,80259.59,68.9,0.17185,0.0002,9.9295]
[1778239234116,33.08,80263.66,68.9,0.17266,0.0002,9.95982]
[1778239236665,33.08,80255.73,68.9,0.17109,0.0002,9.90089]
[1778239236943,33.08,80255.73,69.0,0.17109,0.0002,9.90089]
[1778239238362,33.08,80251.47,69.0,0.17025,0.0002,9.86928]
[1778239244014,33.08,80246.1,69.0,0.16921,0.0002,9.83003]
[1778239244992,33.08,80246.1,69.0,0.16921,0.0002,9.83003]
[1778239246560,33.08,80246.13,69.0,0.16922,0.0002,9.83036]
[1778239249416,33.08,80238.1,69.0,0.16767,0.00019,9.77119]
[1778239249670,33.08,80238.1,69.0,0.16767,0.00019,9.77119]
[1778239250498,33.08,80237.95,69.0,0.16764,0.00019,9.77026]
[1778239251177,33.09,80237.85,69.0,0.16763,0.00019,9.76971]
[1778239253279,33.09,80240.4,69.0,0.16814,0.00019,9.78897]
[1778239253941,33.09,80242.31,69.0,0.16851,0.0002,9.80328]
[1778239255156,33.09,80242.62,69.0,0.16857,0.0002,9.8057]
[1778239255331,33.09,80242.62,69.0,0.16857,0.0002,9.8057]
[1778239255368,33.09,80242.55,69.0,0.16856,0.0002,9.8053]
[1778239256769,33.09,80244.45,69.0,0.16893,0.0002,9.81928]
[1778239260007,33.09,80244.11,69.0,0.16885,0.0002,9.81635]
[1778239261020,33.09,80238.68,69.0,0.16779,0.00019,9.7759]
[1778239262339,33.09,80235.57,69.0,0.16719,0.00019,9.75273]
[1778239266590,33.08,80233.27,69.0,0.16673,0.00019,9.73548]
[1778239266614,33.08,80233.27,69.0,0.16673,0.00019,9.73545]
[1778239272209,33.09,80233.85,69.0,0.16688,0.00019,9.74099]
[1778239272880,33.09,80233.85,69.0,0.16688,0.00019,9.74099]
[1778239278251,33.09,80235.76,69.0,0.16728,0.00019,9.75632]
[1778239283286,33.1,80238.57,69.0,0.16785,0.00019,9.77807]
[1778239287565,33.1,80238.98,69.0,0.16794,0.00019,9.78157]
[1778239287666,33.1,80238.98,69.0,0.16795,0.00019,9.78171]
[1778239292356,33.1,80240.75,69.0,0.16818,0.00019,9.78677]
[1778239292529,33.1,80240.75,69.0,0.16818,0.00019,9.78677]
[1778239292575,33.1,80241.7,69.0,0.16836,0.0002,9.79371]
[1778239292809,33.1,80241.7,69.0,0.16836,0.0002,9.79371]
[1778239292931,33.1,80241.7,69.0,0.16836,0.0002,9.79371]
[1778239293793,33.1,80250.49,69.0,0.17009,0.0002,9.85919]
[1778239293796,33.1,80250.49,69.0,0.17009,0.0002,9.85919]
[1778239294777,33.1,80250.49,69.0,0.17009,0.0002,9.85919]
[1778239295590,33.1,80263.39,69.0,0.17265,0.0002,9.9552]
[1778239296626,33.1,80263.39,69.0,0.17265,0.0002,9.9552]
[1778239298497,33.1,80269.2,69.0,0.17381,0.0002,9.99849]
[1778239298808,33.1,80268.52,69.0,0.17367,0.0002,9.99354]
[1778239299554,33.1,80268.52,69.0,0.17367,0.0002,9.99354]
[1778239300993,33.1,80268.35,69.0,0.17364,0.0002,9.99248]
[1778239301596,33.1,80268.44,69.0,0.17367,0.0002,9.99325]
[1778239302808,33.1,80269.74,69.0,0.17392,0.0002,10.00279]
[1778239305497,33.1,80271.69,69.0,0.1743,0.0002,10.01702]
[1778239310605,33.1,80275.92,69.0,0.17513,0.0002,10.04766]
[1778239312499,33.1,80268.76,69.0,0.17369,0.0002,9.99424]
[1778239318542,33.1,80265.72,69.0,0.17308,0.0002,9.97138]
[1778239324781,33.09,80265.71,69.0,0.17307,0.0002,9.97103]
[1778239325172,33.09,80264.87,69.0,0.1729,0.0002,9.96475]
[1778239325263,33.09,80264.87,69.0,0.1729,0.0002,9.96475]
[1778239325302,33.09,80264.87,69.0,0.1729,0.0002,9.96475]
[1778239325733,33.09,80254.69,69.0,0.17089,0.0002,9.88922]
[1778239327608,33.09,80250.05,69.0,0.16997,0.0002,9.85482]
[1778239331955,33.09,80251.69,69.0,0.1703,0.0002,9.86724]
[1778239332561,33.09,80251.69,69.0,0.1703,0.0002,9.86724]
[1778239333712,33.09,80251.69,69.0,0.1703,0.0002,9.86728]
[1778239333749,33.09,80251.69,69.0,0.1703,0.0002,9.86728]
[1778239333806,33.09,80251.69,69.0,0.17031,0.0002,9.86731]
[1778239334416,33.09,80251.69,69.0,0.17031,0.0002,9.86731]
[1778239334449,33.09,80251.69,69.0,0.17031,0.0002,9.86731]
[1778239336810,33.1,80250.85,69.0,0.17015,0.0002,9.86158]
[1778239340696,33.1,80243.02,69.0,0.16865,0.0002,9.80475]
[1778239341960,33.1,80241.29,69.0,0.16833,0.0002,9.79224]
[1778239341999,33.1,80241.29,69.0,0.16833,0.0002,9.79224]
[1778239342710,33.1,80241.05,69.0,0.16829,0.0002,9.79081]
[1778239343021,33.1,80241.05,69.0,0.16829,0.0002,9.79081]
[1778239343568,33.1,80241.05,69.0,0.16829,0.0002,9.79081]
[1778239343809,33.1,80241.05,69.0,0.16829,0.0002,9.79081]
[1778239344560,33.1,80240.81,69.0,0.16825,0.00019,9.78933]
[1778239349759,33.11,80240.36,69.0,0.16821,0.00019,9.78786]
[1778239350373,33.11,80240.36,72.0,0.16821,0.00019,9.78786]
[1778239350373,33.11,80240.36,72.0,0.16821,0.00019,9.78786]
[1778239350400,33.11,80240.36,72.0,0.16821,0.00019,9.78786]
[1778239350437,33.11,80240.36,72.1,0.16821,0.00019,9.78786]
[1778239350644,33.11,80240.36,72.1,0.16821,0.00019,9.78786]
[1778239350766,33.11,80240.28,72.1,0.1682,0.00019,9.78758]
[1778239351633,33.11,80240.28,72.1,0.1682,0.00019,9.78758]
[1778239355351,33.26,80240.31,72.1,0.16918,0.00019,9.82014]
[1778239360836,33.34,80240.94,72.1,0.16991,0.00019,9.84722]
[1778239366030,33.35,80240.58,72.1,0.16993,0.00019,9.84817]
[1778239366050,33.35,80240.58,72.1,0.16993,0.00019,9.84817]
[1778239373183,33.38,80240.87,72.2,0.17016,0.00019,9.85654]
[1778239373501,33.38,80240.87,72.2,0.17016,0.00019,9.85654]
[1778239373540,33.38,80240.87,72.2,0.17016,0.00019,9.85654]
[1778239373602,33.38,80240.61,72.2,0.17016,0.00019,9.85639]
[1778239374814,33.38,80240.61,72.2,0.17016,0.00019,9.85639]
[1778239377309,33.39,80235.36,72.2,0.16917,0.00019,9.81918]
[1778239382990,33.4,80235.23,72.2,0.16924,0.00019,9.82165]
[1778239384449,33.4,80235.23,72.2,0.16924,0.00019,9.82165]
[1778239385389,33.4,80235.14,77.3,0.16923,0.00019,9.82147]
[1778239385423,33.4,80235.14,77.3,0.16923,0.00019,9.82147]
[1778239386694,33.4,80235.6,77.3,0.16934,0.00019,9.82534]
[1778239386729,33.4,80235.47,77.3,0.16932,0.00019,9.82486]
[1778239388954,33.41,80235.07,77.3,0.16927,0.00019,9.82261]
[1778239389066,33.41,80235.07,77.3,0.16927,0.00019,9.82261]
[1778239390664,33.41,80235.14,77.3,0.16932,0.00019,9.8245]
[1778239390765,33.41,80235.14,77.3,0.16933,0.00019,9.82518]
[1778239396082,33.42,80234.19,77.3,0.16922,0.00019,9.821]
[1778239400866,33.43,80234.49,77.3,0.16931,0.00019,9.82411]
[1778239404734,33.44,80235.27,77.3,0.16952,0.00019,9.83205]
[1778239405262,33.44,80235.71,77.3,0.16961,0.00019,9.83571]
[1778239405285,33.44,80235.71,77.3,0.16961,0.00019,9.83571]
[1778239405331,33.44,80235.71,77.3,0.16961,0.00019,9.83571]
[1778239405791,33.44,80235.71,77.3,0.16961,0.00019,9.83571]
[1778239405869,33.44,80234.88,77.3,0.16947,0.00019,9.83004]
[1778239405990,33.44,80234.88,77.3,0.16947,0.00019,9.83004]
[1778239406291,33.44,80234.88,77.3,0.16947,0.00019,9.83004]
[1778239406292,33.44,80234.88,77.3,0.16947,0.00019,9.83004]
[1778239406585,33.44,80234.88,77.3,0.16947,0.00019,9.83004]
[1778239406832,33.44,80234.88,77.3,0.16947,0.00019,9.83004]
[1778239406659,33.44,80222.81,77.3,0.16714,0.00019,9.74156]
[1778239407853,33.44,80207.33,77.3,0.16419,0.00019,9.6281]
[1778239408903,33.44,80207.33,77.3,0.16419,0.00019,9.6281]
[1778239411766,33.48,80202.01,77.3,0.16346,0.00019,9.59973]
[1778239414570,33.5,80201.78,77.3,0.16348,0.00019,9.59662]
[1778239415272,33.5,80201.77,77.3,0.16349,0.00019,9.59706]
[1778239415281,33.5,80201.77,77.3,0.16349,0.00019,9.59706]
[1778239415350,33.5,80201.77,77.3,0.16349,0.00019,9.59706]
[1778239417359,33.52,80200.32,77.3,0.16336,0.00019,9.59205]
[1778239417432,33.52,80200.32,77.3,0.16336,0.00019,9.59205]
[1778239417846,33.53,80196.55,77.3,0.16267,0.00019,9.56492]
[1778239417975,33.53,80196.55,77.3,0.16267,0.00019,9.56492]
[1778239418332,33.53,80196.55,77.3,0.16267,0.00019,9.56492]
[1778239420809,33.55,80189.81,77.3,0.16158,0.00019,9.52259]
[1778239423173,33.59,80197.31,77.3,0.16326,0.00019,9.58786]
[1778239423195,33.59,80197.31,77.3,0.16326,0.00019,9.58786]
[1778239424558,33.6,80197.66,77.3,0.16341,0.00019,9.59336]
[1778239427928,33.61,80199.09,77.3,0.16377,0.00019,9.60752]
[1778239429350,33.61,80200.02,77.3,0.16396,0.00019,9.6146]
[1778239429929,33.61,80202.14,77.3,0.16437,0.00019,9.63037]
[1778239429929,33.61,80202.14,77.3,0.16437,0.00019,9.63037]
[1778239431353,33.61,80204.47,77.3,0.16481,0.00019,9.64766]
[1778239431399,33.61,80204.47,77.3,0.16481,0.00019,9.64766]
[1778239431501,33.62,80206.48,77.3,0.1652,0.00019,9.66259]
[1778239434302,33.62,80207.21,77.3,0.16536,0.00019,9.66878]
[1778239439811,33.63,80206.89,77.3,0.16536,0.00019,9.66855]
[1778239445824,33.63,80207.94,77.3,0.16561,0.00019,9.67834]
[1778239449854,33.64,80207.87,77.3,0.16563,0.00019,9.67909]
[1778239449960,33.64,80207.0,77.3,0.1655,0.00019,9.67399]
[1778239450001,33.64,80207.0,77.3,0.1655,0.00019,9.67399]
[1778239450034,33.64,80207.0,77.3,0.1655,0.00019,9.67399]
[1778239452873,33.65,80199.83,77.3,0.16417,0.00019,9.6225]
[1778239454616,33.65,80197.01,77.3,0.16366,0.00019,9.60288]
[1778239454617,33.65,80197.01,77.3,0.16366,0.00019,9.60288]
[1778239454839,33.65,80197.01,77.3,0.16366,0.00019,9.60288]
[1778239454929,33.65,80197.01,77.3,0.16366,0.00019,9.60288]
[1778239454944,33.65,80197.01,77.3,0.16366,0.00019,9.60288]
[1778239454961,33.65,80196.92,77.3,0.16366,0.00019,9.60274]
[1778239455113,33.65,80196.92,77.3,0.16366,0.00019,9.60274]
[1778239455533,33.65,80196.92,77.3,0.16366,0.00019,9.60274]
[1778239455675,33.65,80209.62,77.3,0.16608,0.00019,9.69604]
[1778239456117,33.65,80209.62,77.3,0.16608,0.00019,9.69604]
[1778239456122,33.65,80209.62,77.3,0.16608,0.00019,9.69604]
[1778239456507,33.66,80222.56,77.3,0.16857,0.00019,9.79114]
[1778239458810,33.66,80224.1,77.3,0.16888,0.00019,9.80287]
[1778239460809,33.66,80225.52,77.3,0.16918,0.00019,9.81415]
[1778239466577,33.67,80226.08,77.3,0.16937,0.00019,9.82138]
[1778239467614,33.67,80226.08,77.3,0.16937,0.00019,9.82138]
[1778239468808,33.67,80226.11,77.3,0.16939,0.00019,9.82204]
[1778239474633,33.68,80227.45,77.3,0.16963,0.00019,9.82714]
[1778239478928,33.69,80233.22,77.3,0.17078,0.00019,9.8708]
[1778239479448,33.69,80233.22,77.3,0.17078,0.00019,9.8708]
[1778239484703,33.7,80239.75,77.3,0.1721,0.00019,9.92016]
[1778239485162,33.7,80239.75,77.3,0.1721,0.00019,9.92016]
[1778239485489,33.7,80239.75,77.3,0.1721,0.00019,9.92016]
[1778239485710,33.7,80246.55,77.3,0.17343,0.0002,9.96993]
[1778239486012,33.7,80246.55,77.3,0.17343,0.0002,9.96993]
[1778239486406,33.7,80246.55,77.3,0.17343,0.0002,9.96993]
[1778239486812,33.7,80252.39,77.3,0.17459,0.0002,10.0128]
[1778239487499,33.7,80252.39,77.3,0.17459,0.0002,10.0128]
[1778239487724,33.7,80260.03,77.3,0.1761,0.0002,10.06869]
[1778239488237,33.7,80260.03,77.3,0.1761,0.0002,10.06869]
[1778239492323,33.71,80266.24,77.3,0.17738,0.0002,10.11552]
[1778239498157,33.72,80269.7,77.3,0.17813,0.0002,10.14294]
[1778239503014,33.72,80269.69,77.3,0.17817,0.0002,10.14465]
[1778239503566,33.72,80269.69,77.3,0.17817,0.0002,10.14465]
[1778239503651,33.72,80269.69,77.3,0.17818,0.0002,10.145]
[1778239504266,33.72,80269.69,77.3,0.17818,0.0002,10.145]
[1778239504844,33.72,80269.66,77.3,0.17818,0.0002,10.14476]
[1778239505697,33.72,80269.66,77.3,0.17818,0.0002,10.14476]
[1778239505851,33.72,80269.63,77.3,0.17818,0.0002,10.14471]
[1778239506295,33.72,80269.63,77.3,0.17818,0.0002,10.14471]
[1778239506324,33.72,80269.63,77.3,0.17818,0.0002,10.14469]
[1778239511327,33.73,80269.52,77.3,0.17817,0.0002,10.14458]
[1778239511893,33.73,80272.81,77.3,0.17883,0.0002,10.16863]
[1778239512560,33.73,80272.81,77.3,0.17883,0.0002,10.16863]
[1778239515300,33.73,80276.59,77.3,0.17961,0.0002,10.19703]
[1778239515310,33.73,80276.59,77.3,0.17961,0.0002,10.19703]
[1778239515333,33.73,80276.59,77.3,0.17961,0.0002,10.19703]
[1778239515922,33.73,80278.09,77.3,0.17992,0.0002,10.20822]
[1778239520957,33.74,80282.01,77.3,0.18072,0.0002,10.23715]
[1778239525992,33.74,80283.85,77.3,0.1811,0.0002,10.25083]
[1778239527282,33.74,80283.84,77.5,0.1811,0.0002,10.25082]
[1778239532240,33.74,80280.05,77.5,0.18025,0.0002,10.21596]
[1778239533128,33.74,80278.55,77.5,0.17996,0.0002,10.20529]
[1778239533201,33.74,80272.74,77.5,0.17879,0.0002,10.16312]
[1778239534430,33.74,80272.74,77.5,0.17879,0.0002,10.16312]
[1778239534582,33.74,80264.18,77.5,0.17709,0.0002,10.10099]
[1778239536063,33.74,80257.82,77.5,0.17584,0.0002,10.05487]
[1778239539430,33.74,80257.61,77.5,0.17581,0.0002,10.0537]
[1778239539435,33.74,80257.61,77.5,0.17581,0.0002,10.0537]
[1778239540210,33.74,80257.61,77.5,0.17581,0.0002,10.05383]
[1778239540218,33.74,80263.41,77.5,0.17696,0.0002,10.09607]
[1778239546352,33.74,80268.53,77.5,0.17798,0.0002,10.13336]
[1778239552549,33.74,80263.51,77.5,0.17699,0.0002,10.09706]
[1778239553003,33.74,80263.51,77.5,0.17699,0.0002,10.09706]
[1778239555464,33.74,80263.28,77.5,0.17695,0.0002,10.09554]
[1778239560805,33.74,80267.98,77.5,0.17788,0.0002,10.12982]
[1778239566994,33.74,80268.43,77.5,0.17797,0.0002,10.13311]
[1778239570912,33.74,80268.1,77.5,0.17791,0.0002,10.1307]
[1778239571144,33.74,80270.07,77.5,0.1783,0.0002,10.14498]
[1778239571681,33.74,80279.64,77.5,0.18021,0.0002,10.21433]
[1778239572160,33.74,80279.64,77.5,0.18021,0.0002,10.21433]
[1778239575254,33.74,80285.4,77.5,0.18135,0.0002,10.25564]
[1778239581455,33.74,80287.52,77.5,0.18175,0.0002,10.27008]
[1778239581520,33.74,80287.52,77.5,0.18175,0.0002,10.27008]
[1778239581796,33.74,80287.52,77.5,0.18175,0.0002,10.27008]
[1778239582026,33.74,80288.54,77.5,0.18195,0.0002,10.27732]
[1778239582301,33.74,80288.54,77.5,0.18195,0.0002,10.27732]
[1778239582524,33.74,80288.54,77.5,0.18195,0.0002,10.27732]
[1778239583091,33.74,80293.91,77.5,0.18303,0.0002,10.31622]
[1778239583502,33.74,80293.91,77.5,0.18303,0.0002,10.31622]
[1778239583891,33.74,80293.91,77.5,0.18303,0.0002,10.31622]
[1778239583963,33.74,80301.1,77.5,0.18449,0.0002,10.3682]
[1778239584365,33.74,80301.1,77.5,0.18449,0.0002,10.3682]
[1778239584533,33.74,80301.1,77.5,0.18449,0.0002,10.3682]
[1778239587349,33.74,80300.34,77.5,0.18433,0.0002,10.36257]
[1778239587391,33.74,80300.34,77.5,0.18433,0.0002,10.36257]
[1778239588463,33.74,80298.12,77.5,0.18388,0.0002,10.34647]
[1778239589176,33.74,80295.5,77.5,0.18335,0.0002,10.32765]
[1778239589824,33.74,80295.5,77.5,0.18335,0.0002,10.32765]
[1778239589934,33.74,80291.57,77.5,0.18256,0.0002,10.29922]
[1778239591811,33.74,80288.28,77.5,0.18189,0.0002,10.27524]
[1778239591890,33.74,80287.38,77.5,0.18161,0.0002,10.26092]
[1778239596025,33.73,80287.62,77.5,0.18164,0.0002,10.26221]
[1778239596489,33.73,80287.19,77.5,0.18155,0.0002,10.25899]
[1778239601808,33.73,80288.02,77.5,0.18173,0.0002,10.26517]
[1778239603947,33.73,80287.95,77.5,0.18171,0.0002,10.26475]
[1778239604062,33.73,80287.95,77.5,0.18171,0.0002,10.26475]
[1778239604102,33.73,80287.95,77.5,0.18171,0.0002,10.26475]
[1778239605060,33.74,80287.5,77.5,0.18162,0.0002,10.26153]
[1778239605104,33.74,80287.5,77.5,0.18162,0.0002,10.26153]
[1778239606035,33.74,80280.35,77.5,0.18019,0.0002,10.20984]
[1778239608047,33.74,80278.08,77.5,0.17974,0.0002,10.1933]
[1778239614486,33.73,80277.13,77.5,0.17954,0.0002,10.18606]
[1778239618371,33.73,80282.5,77.5,0.1806,0.0002,10.22467]
[1778239618434,33.73,80282.5,77.5,0.1806,0.0002,10.22467]
[1778239618557,33.73,80282.5,77.5,0.1806,0.0002,10.22467]
[1778239618609,33.73,80282.5,77.5,0.1806,0.0002,10.22467]
[1778239619014,33.73,80287.66,77.5,0.18164,0.0002,10.26194]
[1778239619750,33.73,80287.66,77.5,0.18164,0.0002,10.26194]
[1778239619814,33.73,80293.27,77.5,0.18277,0.0002,10.30259]
[1778239620663,33.73,80293.27,77.5,0.18277,0.0002,10.30259]
[1778239620946,33.73,80293.27,77.5,0.18277,0.0002,10.30259]
[1778239621636,33.73,80297.55,77.5,0.18363,0.0002,10.33355]
[1778239622508,33.73,80295.84,77.5,0.18329,0.0002,10.32114]
[1778239628939,33.73,80294.33,77.5,0.18298,0.0002,10.31016]
[1778239634451,33.73,80294.14,77.5,0.18294,0.0002,10.30872]
[1778239640125,33.73,80294.28,77.5,0.18297,0.0002,10.30966]
[1778239642437,33.73,80294.87,77.5,0.18308,0.0002,10.31383]
[1778239647514,33.73,80295.13,77.5,0.18313,0.0002,10.31556]
[1778239647607,33.73,80295.13,77.5,0.18313,0.0002,10.31556]
[1778239647684,33.73,80295.13,77.5,0.18313,0.0002,10.31556]
[1778239648576,33.73,80295.55,77.5,0.18321,0.0002,10.31856]
[1778239649692,33.73,80297.03,77.5,0.18351,0.0002,10.32922]
[1778239655601,33.73,80297.44,77.5,0.18349,0.0002,10.3242]
[1778239655767,33.73,80297.44,77.5,0.18349,0.0002,10.3242]
[1778239657459,33.73,80297.14,77.5,0.18342,0.0002,10.32185]
[1778239659796,33.73,80297.63,77.5,0.18352,0.0002,10.32528]
[1778239659895,33.73,80297.63,77.5,0.18352,0.0002,10.32528]
[1778239664795,33.73,80299.73,77.5,0.18393,0.0002,10.34009]
[1778239668804,33.73,80299.85,77.5,0.18395,0.0002,10.34079]
[1778239669550,33.72,80298.43,77.5,0.18366,0.0002,10.33027]
[1778239671132,33.72,80299.12,77.5,0.18379,0.0002,10.33519]
[1778239676402,33.72,80294.38,77.5,0.18283,0.0002,10.30057]
[1778239679630,33.72,80294.84,77.5,0.18292,0.0002,10.30385]
[1778239681324,33.72,80294.84,77.5,0.18292,0.0002,10.30383]
[1778239681329,33.72,80294.84,77.5,0.18292,0.0002,10.30383]
[1778239681361,33.72,80294.84,77.5,0.18292,0.0002,10.30383]
[1778239682252,33.72,80290.32,77.5,0.182,0.0002,10.2711]
[1778239682603,33.72,80290.32,77.5,0.182,0.0002,10.2711]
[1778239683258,33.72,80286.22,77.5,0.18118,0.0002,10.24144]
[1778239686720,33.72,80292.43,77.5,0.18244,0.0002,10.2866]
[1778239692902,33.72,80290.69,77.5,0.18209,0.0002,10.27412]
[1778239698329,33.72,80293.85,77.5,0.18273,0.0002,10.29717]
[1778239699025,33.72,80293.85,77.5,0.18273,0.0002,10.29717]
[1778239700444,33.72,80298.03,77.5,0.18358,0.0002,10.32743]
[1778239700445,33.72,80298.03,77.5,0.18358,0.0002,10.32743]
[1778239704028,33.72,80299.59,77.5,0.18389,0.0002,10.33855]
[1778239705303,33.72,80300.04,77.5,0.18398,0.0002,10.34175]
[1778239705878,33.72,80300.04,77.5,0.18398,0.0002,10.34175]
[1778239706755,33.72,80300.51,77.5,0.18407,0.0002,10.34504]
[1778239707501,33.72,80302.85,77.5,0.18454,0.0002,10.3619]
[1778239708720,33.72,80304.61,77.5,0.1849,0.0002,10.37453]
[1778239708728,33.72,80304.61,77.5,0.1849,0.0002,10.37453]
[1778239708745,33.72,80304.61,77.5,0.1849,0.0002,10.37453]
[1778239710513,33.72,80305.37,77.5,0.18505,0.0002,10.37983]
[1778239713219,33.72,80299.75,77.5,0.1838,0.0002,10.33122]
[1778239713239,33.72,80299.75,77.5,0.1838,0.0002,10.33122]
[1778239713913,33.72,80299.75,77.5,0.1838,0.0002,10.33122]
[1778239714426,33.72,80298.98,77.5,0.18364,0.0002,10.32561]
[1778239717249,33.72,80298.33,77.5,0.18351,0.0002,10.32083]
[1778239719280,33.72,80295.98,77.5,0.18303,0.0002,10.3038]
[1778239725931,33.72,80297.31,77.5,0.1833,0.0002,10.31337]
[1778239727112,33.72,80296.18,77.5,0.18307,0.0002,10.30518]
[1778239727344,33.72,80294.33,77.5,0.18269,0.0002,10.2918]
[1778239732411,33.72,80294.52,77.5,0.18274,0.0002,10.29324]
[1778239738313,33.72,80299.9,77.5,0.18382,0.0002,10.33208]
[1778239738721,33.72,80299.9,77.5,0.18382,0.0002,10.33208]
[1778239738730,33.72,80299.9,77.5,0.18382,0.0002,10.33208]
[1778239743524,33.72,80293.75,77.5,0.18257,0.0002,10.28741]
[1778239748634,33.72,80293.37,77.5,0.1825,0.0002,10.2847]
[1778239748732,33.72,80293.37,77.5,0.1825,0.0002,10.2847]
[1778239754823,33.72,80293.29,77.5,0.18248,0.0002,10.28414]
[1778239754825,33.72,80293.29,77.5,0.18248,0.0002,10.28414]
[1778239760191,33.72,80293.12,77.5,0.18245,0.0002,10.2829]
[1778239760192,33.72,80293.12,77.5,0.18245,0.0002,10.2829]
[1778239767205,33.72,80296.95,77.5,0.18322,0.0002,10.31048]
[1778239768548,33.72,80297.36,77.5,0.1833,0.0002,10.31339]
[1778239770552,33.72,80302.94,77.5,0.18443,0.0002,10.35363]
[1778239776385,33.72,80308.32,77.5,0.18541,0.0002,10.38417]
[1778239779340,33.71,80306.8,77.5,0.18508,0.0002,10.37276]
[1778239780092,33.71,80301.24,77.5,0.18395,0.0002,10.33245]
[1778239780293,33.71,80301.24,77.5,0.18395,0.0002,10.33245]
[1778239780694,33.71,80301.24,77.5,0.18395,0.0002,10.33245]
[1778239783715,33.71,80294.93,77.5,0.18267,0.0002,10.28666]
[1778239784492,33.71,80294.28,77.5,0.18253,0.0002,10.28195]
[1778239785358,33.71,80293.67,77.5,0.18241,0.0002,10.27753]
[1778239786261,33.71,80293.67,77.5,0.18241,0.0002,10.27753]
[1778239787853,33.71,80292.44,77.5,0.18216,0.0002,10.26865]
[1778239794041,33.71,80294.71,77.5,0.18262,0.0002,10.28514]
[1778239796603,33.71,80294.88,77.5,0.18266,0.0002,10.28636]
[1778239802248,33.71,80294.43,77.5,0.18257,0.0002,10.2831]
[1778239802251,33.71,80294.43,77.5,0.18257,0.0002,10.2831]
[1778239802464,33.71,80294.9,77.5,0.18266,0.0002,10.28651]
[1778239802754,33.71,80294.9,77.5,0.18266,0.0002,10.28651]
[1778239802772,33.71,80294.9,77.5,0.18266,0.0002,10.28651]
[1778239803953,33.71,80300.24,77.5,0.18374,0.0002,10.32515]
[1778239807169,33.71,80305.03,77.5,0.18471,0.0002,10.3596]
[1778239807238,33.71,80305.03,77.5,0.18471,0.0002,10.3596]
[1778239808434,33.71,80310.47,77.5,0.18582,0.0002,10.39873]
[1778239808558,33.71,80310.47,77.5,0.18582,0.0002,10.39873]
[1778239809059,33.71,80314.95,77.5,0.18673,0.0002,10.43094]
[1778239810809,33.71,80315.63,77.5,0.18687,0.00021,10.43587]
[1778239813308,33.71,80316.39,77.5,0.18703,0.00021,10.44137]
[1778239816740,33.71,80317.02,77.5,0.18715,0.00021,10.44589]
[1778239822073,33.71,80317.84,77.5,0.18729,0.00021,10.45077]
[1778239824087,33.71,80310.49,77.5,0.18578,0.0002,10.39732]
[1778239829122,33.7,80310.38,77.5,0.18573,0.0002,10.39586]
[1778239834157,33.7,80311.56,77.5,0.18586,0.0002,10.39602]
[1778239839192,33.7,80311.99,77.5,0.18592,0.0002,10.39836]
[1778239844227,33.69,80314.61,77.5,0.18644,0.0002,10.4165]
[1778239849262,33.69,80311.98,77.5,0.18587,0.0002,10.39673]
[1778239854313,33.69,80308.98,77.5,0.18524,0.0002,10.37444]
[1778239859333,33.69,80304.44,77.5,0.1843,0.0002,10.34089]
[1778239859388,33.69,80304.44,77.5,0.1843,0.0002,10.34089]
[1778239859407,33.69,80304.44,77.5,0.1843,0.0002,10.34089]
[1778239859589,33.69,80304.44,77.5,0.1843,0.0002,10.34089]
[1778239859597,33.69,80304.44,77.5,0.1843,0.0002,10.34089]
[1778239859619,33.69,80304.44,77.5,0.1843,0.0002,10.34089]
[1778239860340,33.69,80297.78,77.5,0.18294,0.0002,10.29257]
[1778239860827,33.69,80297.78,77.5,0.18294,0.0002,10.29257]
[1778239861591,33.68,80294.61,77.5,0.1823,0.0002,10.2695]
[1778239862746,33.68,80294.29,77.5,0.18223,0.0002,10.26715]
[1778239863839,33.68,80294.06,77.5,0.18219,0.0002,10.26548]
[1778239865854,33.68,80292.36,77.5,0.18184,0.0002,10.25318]
[1778239868671,33.68,80289.92,77.5,0.18135,0.0002,10.23556]
[1778239871375,33.69,80291.29,77.5,0.18163,0.0002,10.24559]
[1778239871633,33.69,80290.87,77.5,0.18155,0.0002,10.24259]
[1778239871756,33.69,80290.87,77.5,0.18155,0.0002,10.24259]
[1778239872037,33.69,80290.42,77.5,0.18146,0.0002,10.23942]
[1778239874115,33.68,80284.53,77.5,0.18027,0.0002,10.19644]
[1778239875445,33.68,80284.25,77.5,0.18021,0.0002,10.1944]
[1778239876660,33.68,80284.07,77.5,0.18017,0.0002,10.19294]
[1778239882119,33.68,80283.37,77.5,0.18002,0.0002,10.18752]
[1778239883064,33.68,80283.37,77.5,0.18002,0.0002,10.18746]
[1778239883144,33.68,80283.37,77.5,0.18002,0.0002,10.18746]
[1778239883725,33.68,80279.33,77.5,0.17921,0.0002,10.15807]
[1778239884402,33.68,80277.55,77.5,0.17885,0.0002,10.14512]
[1778239888990,33.68,80277.16,77.5,0.17877,0.0002,10.14229]
[1778239890038,33.68,80277.18,77.5,0.17878,0.0002,10.14243]
[1778239891253,33.68,80277.1,77.5,0.17876,0.0002,10.14185]
[1778239891856,33.68,80275.89,77.5,0.17842,0.0002,10.12538]
[1778239893572,33.68,80274.87,77.5,0.17822,0.0002,10.118]
[1778239893955,33.68,80274.87,77.5,0.17822,0.0002,10.118]
[1778239894027,33.68,80272.98,77.5,0.17784,0.0002,10.10429]
[1778239894776,33.68,80261.9,77.5,0.17564,0.0002,10.02355]
[1778239900625,33.68,80255.72,77.5,0.17441,0.0002,9.97834]
[1778239905626,33.68,80257.14,77.5,0.17469,0.0002,9.98869]
[1778239911702,33.68,80264.88,77.5,0.17621,0.0002,10.04452]
[1778239914821,33.68,80265.34,77.5,0.17629,0.0002,10.04767]
[1778239915092,33.68,80264.77,77.5,0.17618,0.0002,10.04341]
[1778239916172,33.68,80264.77,77.5,0.17618,0.0002,10.04341]
[1778239916737,33.68,80274.06,77.5,0.17803,0.0002,10.1111]
[1778239921774,33.68,80277.78,77.5,0.17877,0.0002,10.13806]
[1778239925554,33.68,80277.23,77.5,0.17866,0.0002,10.13402]
[1778239927310,33.68,80277.11,77.5,0.17863,0.0002,10.13314]
[1778239927411,33.68,80277.13,77.5,0.17863,0.0002,10.13311]
[1778239932849,33.67,80277.17,77.5,0.17861,0.0002,10.13227]
[1778239937884,33.67,80277.29,77.5,0.17861,0.0002,10.13224]
[1778239939438,33.67,80277.29,77.5,0.17861,0.0002,10.13224]
[1778239939898,33.67,80278.69,77.5,0.17888,0.0002,10.14206]
[1778239943309,33.67,80280.61,77.5,0.17925,0.0002,10.1557]
[1778239948962,33.66,80283.01,77.5,0.1797,0.0002,10.17208]
[1778239954003,33.66,80282.72,77.5,0.17953,0.0002,10.16166]
[1778239955275,33.66,80282.97,77.5,0.17957,0.0002,10.16333]
[1778239955277,33.66,80282.97,77.5,0.17957,0.0002,10.16333]
[1778239955530,33.66,80284.56,77.5,0.17989,0.0002,10.1747]
[1778239956250,33.66,80284.56,77.5,0.17989,0.0002,10.1747]
[1778239957635,33.66,80290.0,77.5,0.18098,0.0002,10.21417]
[1778239958518,33.66,80290.33,77.5,0.18105,0.0002,10.21652]
[1778239961819,33.66,80290.51,77.5,0.18108,0.0002,10.21778]
[1778239962060,33.66,80290.51,77.5,0.18108,0.0002,10.21778]
[1778239962114,33.66,80290.32,77.5,0.18104,0.0002,10.21625]
[1778239965899,33.66,80291.5,77.5,0.18126,0.0002,10.22405]
[1778239966000,33.65,80291.5,77.5,0.18125,0.0002,10.22379]
[1778239969308,33.65,80291.9,77.5,0.18132,0.0002,10.22646]
[1778239975145,33.65,80286.12,77.5,0.18012,0.0002,10.18298]
[1778239981188,33.64,80285.9,77.5,0.18005,0.0002,10.18051]
[1778239982963,33.64,80286.47,77.5,0.18016,0.0002,10.18451]
[1778239983308,33.64,80286.47,77.5,0.18016,0.0002,10.18451]
[1778239983378,33.64,80286.97,77.5,0.18025,0.0002,10.18799]
[1778239989243,33.64,80285.57,77.5,0.17994,0.0002,10.17654]
[1778239991251,33.64,80285.76,77.5,0.17997,0.0002,10.17773]
[1778239993271,33.64,80279.14,77.5,0.17863,0.0002,10.12907]
[1778239999387,33.63,80279.53,77.5,0.17869,0.0002,10.13138]
[1778240002703,33.63,80275.28,77.5,0.17782,0.0002,10.09988]
[1778240003342,33.63,80269.54,77.5,0.17668,0.0002,10.058]
[1778240005652,33.63,80266.93,77.5,0.17616,0.0002,10.03894]
[1778240006434,33.63,80266.93,77.5,0.17616,0.0002,10.03894]
[1778240006472,33.63,80266.93,77.5,0.17616,0.0002,10.03894]
[1778240006509,33.63,80271.59,77.5,0.17708,0.0002,10.07285]
[1778240007370,33.63,80280.69,77.5,0.17891,0.0002,10.13923]
[1778240008967,33.63,80283.85,77.5,0.17954,0.0002,10.16227]
[1778240009384,33.63,80283.96,77.5,0.17956,0.0002,10.16311]
[1778240009762,33.63,80283.96,77.5,0.17956,0.0002,10.16311]
[1778240014419,33.63,80278.5,77.5,0.17835,0.0002,10.11488]
[1778240020461,33.63,80279.38,77.5,0.1785,0.0002,10.12053]
[1778240025496,33.62,80278.88,77.5,0.17838,0.0002,10.11624]
[1778240028309,33.62,80275.69,77.5,0.17774,0.0002,10.09275]
[1778240033552,33.62,80273.45,77.5,0.17727,0.0002,10.07584]
[1778240037415,33.62,80272.9,77.5,0.17716,0.0002,10.07164]
[1778240040810,33.62,80272.43,77.5,0.17706,0.0002,10.06786]
[1778240045309,33.62,80272.73,77.5,0.1771,0.0002,10.06964]
[1778240047772,33.61,80270.49,77.5,0.17665,0.0002,10.05292]
[1778240051842,33.61,80264.43,77.5,0.17544,0.0002,10.00851]
[1778240056922,33.61,80264.54,77.5,0.17545,0.0002,10.00911]
[1778240057310,33.61,80264.54,77.5,0.17545,0.0002,10.00911]
[1778240057644,33.61,80264.54,77.5,0.17545,0.0002,10.00906]
[1778240057946,33.61,80264.54,77.5,0.17545,0.0002,10.00906]
[1778240064695,33.61,80265.37,77.5,0.17561,0.0002,10.01479]
[1778240068120,33.61,80261.63,77.5,0.17486,0.0002,9.98731]
[1778240073832,33.61,80261.01,77.5,0.17463,0.0002,9.97486]
[1778240078867,33.61,80262.75,77.5,0.17497,0.0002,9.98737]
[1778240083902,33.61,80262.66,77.5,0.17495,0.0002,9.98655]
[1778240089944,33.61,80262.81,77.5,0.17498,0.0002,9.98753]
[1778240092796,33.61,80259.23,77.5,0.17427,0.0002,9.9614]
[1778240095832,33.61,80257.87,77.5,0.174,0.0002,9.95156]
[1778240102030,33.61,80259.77,77.5,0.17438,0.0002,9.96556]
[1778240107436,33.61,80260.72,77.5,0.17457,0.0002,9.9725]
[1778240109080,33.61,80266.73,77.5,0.17576,0.0002,10.01626]
[1778240114115,33.61,80267.27,77.5,0.17585,0.0002,10.01985]
[1778240116267,33.61,80266.97,77.5,0.17579,0.0002,10.01759]
[1778240121703,33.6,80272.29,77.5,0.17683,0.0002,10.05579]
[1778240121866,33.6,80272.29,77.5,0.17683,0.0002,10.05579]
[1778240121904,33.6,80272.29,77.5,0.17683,0.0002,10.05579]
[1778240121951,33.6,80272.29,77.5,0.17683,0.0002,10.05579]
[1778240125309,33.6,80278.59,77.5,0.17808,0.0002,10.10124]
[1778240125641,33.6,80278.3,77.5,0.17802,0.0002,10.09896]
[1778240130631,33.6,80282.11,77.5,0.17876,0.0002,10.12602]
[1778240131244,33.6,80283.05,77.5,0.17884,0.0002,10.12479]
[1778240136279,33.59,80283.2,77.5,0.17885,0.0002,10.12508]
[1778240141314,33.59,80284.2,77.5,0.17903,0.0002,10.13158]
[1778240146349,33.59,80286.18,77.5,0.1794,0.0002,10.14513]
[1778240151384,33.58,80286.38,77.5,0.17941,0.0002,10.14564]
[1778240156419,33.58,80285.5,77.5,0.17921,0.0002,10.13827]
[1778240161454,33.58,80285.59,77.5,0.1792,0.0002,10.138]
[1778240164070,33.58,80281.99,77.5,0.17847,0.0002,10.1114]
[1778240164420,33.58,80281.99,77.5,0.17847,0.0002,10.1114]
[1778240166312,33.58,80278.83,77.5,0.17783,0.0002,10.08829]
[1778240171524,33.57,80277.66,77.5,0.17758,0.0002,10.07923]
[1778240176559,33.57,80276.94,77.5,0.17743,0.0002,10.07349]
[1778240181594,33.57,80276.95,77.5,0.17742,0.0002,10.07309]
[1778240186629,33.57,80278.57,77.5,0.17773,0.0002,10.08444]
[1778240191668,33.57,80278.24,77.5,0.17755,0.0002,10.07382]
[1778240196705,33.56,80277.97,77.5,0.17748,0.0002,10.07141]
[1778240197810,33.56,80277.97,77.5,0.17748,0.0002,10.07141]
[1778240204606,33.56,80277.98,77.5,0.17747,0.0002,10.07094]
[1778240210514,33.56,80281.23,77.5,0.1781,0.0002,10.09412]
[1778240212036,33.56,80281.48,77.5,0.17815,0.0002,10.09575]
[1778240219767,33.56,80279.57,77.5,0.17775,0.0002,10.08123]
[1778240221175,33.56,80279.57,77.5,0.17774,0.0002,10.08103]
[1778240224650,33.56,80277.02,77.5,0.17723,0.0002,10.06226]
[1778240230305,33.56,80275.69,77.5,0.17696,0.0002,10.05234]
[1778240233043,33.56,80275.57,77.5,0.17693,0.0002,10.05136]
[1778240234362,33.55,80274.18,77.5,0.17665,0.0002,10.04118]
[1778240234933,33.55,80272.27,77.5,0.17627,0.0002,10.02721]
[1778240236281,33.55,80270.85,77.5,0.17599,0.0002,10.01684]
[1778240236553,33.55,80270.85,77.5,0.17599,0.0002,10.01684]
[1778240241255,33.56,80266.15,77.5,0.17505,0.0002,9.98262]
[1778240241356,33.56,80265.78,77.5,0.17498,0.0002,9.97996]
[1778240247747,33.56,80265.14,77.5,0.17486,0.0002,9.9753]
[1778240253318,33.56,80264.73,77.5,0.17467,0.0002,9.96461]
[1778240263296,33.56,80265.09,77.5,0.17474,0.0002,9.96721]
[1778240263748,33.56,80265.09,77.5,0.17474,0.0002,9.96721]
[1778240264016,33.56,80264.97,77.5,0.17472,0.0002,9.96632]
[1778240270220,33.56,80264.29,77.5,0.17458,0.0002,9.9613]
[1778240271594,33.56,80264.29,77.5,0.17458,0.0002,9.9613]
[1778240277282,33.55,80264.0,77.5,0.17453,0.0002,9.95912]
[1778240279066,33.55,80264.0,77.5,0.17453,0.0002,9.95912]
[1778240279179,33.55,80264.0,77.5,0.17453,0.0002,9.95912]
[1778240279370,33.55,80264.0,77.5,0.17453,0.0002,9.95912]
[1778240280075,33.55,80263.96,77.5,0.17452,0.0002,9.9588]
[1778240281184,33.55,80261.85,77.5,0.1741,0.0002,9.94337]
[1778240281809,33.55,80259.99,77.5,0.17373,0.0002,9.92979]
[1778240283021,33.55,80261.55,77.5,0.17404,0.0002,9.94121]
[1778240283722,33.55,80261.55,77.5,0.17404,0.0002,9.94121]
[1778240285808,33.55,80261.91,77.5,0.17411,0.0002,9.94385]
[1778240287722,33.55,80261.28,77.5,0.17399,0.0002,9.93924]
[1778240289563,33.55,80259.91,77.5,0.17372,0.0002,9.92926]
[1778240289646,33.55,80259.91,77.5,0.17372,0.0002,9.92926]
[1778240294818,33.56,80258.79,77.5,0.1735,0.0002,9.92132]
[1778240296251,33.56,80253.5,77.5,0.17246,0.0002,9.8827]
[1778240296810,33.56,80248.01,77.5,0.17139,0.0002,9.84266]
[1778240299559,33.56,80246.65,77.5,0.17113,0.0002,9.83302]
[1778240300237,33.56,80246.47,77.5,0.1711,0.0002,9.83187]
[1778240301310,33.56,80245.85,77.5,0.17098,0.0002,9.82749]
[1778240301994,33.56,80244.45,77.5,0.17071,0.0002,9.8174]
[1778240302154,33.56,80244.45,77.5,0.17071,0.0002,9.8174]
[1778240303022,33.56,80243.41,77.5,0.17051,0.0002,9.80996]
[1778240303215,33.56,80243.41,77.5,0.17051,0.0002,9.80996]
[1778240303670,33.56,80243.41,77.5,0.17051,0.0002,9.80996]
[1778240303723,33.56,80242.13,77.5,0.17027,0.0002,9.80077]
[1778240304455,33.56,80242.13,77.5,0.17027,0.0002,9.80077]
[1778240304456,33.56,80242.13,77.5,0.17027,0.0002,9.80077]
[1778240305846,33.56,80235.89,77.5,0.16906,0.00019,9.7554]
[1778240307243,33.56,80235.07,77.5,0.16891,0.00019,9.74958]
[1778240307308,33.56,80235.07,77.5,0.16891,0.00019,9.74958]
[1778240307493,33.56,80232.27,77.5,0.16837,0.00019,9.72928]
[1778240309725,33.56,80230.42,77.5,0.16801,0.00019,9.71572]
[1778240309770,33.56,80228.49,77.5,0.16764,0.00019,9.7016]
[1778240313945,33.57,80227.56,77.5,0.16738,0.00019,9.68788]
[1778240313971,33.57,80227.56,77.5,0.16738,0.00019,9.68788]
[1778240314013,33.57,80227.56,77.5,0.16738,0.00019,9.68788]
[1778240315547,33.57,80224.28,77.5,0.16675,0.00019,9.66409]
[1778240315549,33.57,80217.36,77.5,0.16543,0.00019,9.61353]
[1778240320584,33.57,80211.26,77.5,0.16429,0.00019,9.56985]
[1778240325560,33.57,80210.8,77.5,0.16422,0.00019,9.56739]
[1778240325768,33.57,80209.92,77.5,0.16406,0.00019,9.56117]
[1778240326671,33.57,80209.92,77.5,0.16406,0.00019,9.56117]
[1778240326681,33.57,80209.92,77.5,0.16406,0.00019,9.56117]
[1778240327895,33.58,80208.84,77.5,0.16386,0.00019,9.55334]
[1778240328201,33.58,80208.84,77.5,0.16386,0.00019,9.55334]
[1778240328810,33.58,80208.84,77.5,0.16386,0.00019,9.55334]
[1778240329182,33.58,80207.23,77.5,0.16355,0.00019,9.5416]
[1778240329826,33.58,80207.23,77.5,0.16355,0.00019,9.5416]
[1778240329883,33.58,80203.1,77.5,0.16277,0.00019,9.51143]
[1778240330317,33.58,80203.1,77.5,0.16277,0.00019,9.51143]
[1778240330324,33.58,80203.1,77.5,0.16277,0.00019,9.51143]
[1778240331053,33.58,80203.25,77.5,0.1628,0.00019,9.51263]
[1778240331842,33.58,80203.25,77.5,0.1628,0.00019,9.51263]
[1778240332737,33.58,80200.76,77.5,0.16233,0.00019,9.4945]
[1778240332949,33.58,80201.8,77.5,0.16253,0.00019,9.50225]
[1778240337127,33.58,80199.8,77.5,0.16217,0.00019,9.4881]
[1778240341509,33.58,80202.79,77.5,0.16275,0.00019,9.51059]
[1778240341941,33.58,80204.91,77.5,0.16315,0.00019,9.52624]
[1778240342368,33.58,80204.91,77.5,0.16315,0.00019,9.52624]
[1778240343195,33.58,80205.49,77.5,0.16327,0.00019,9.5306]
[1778240343207,33.58,80205.49,77.5,0.16327,0.00019,9.5306]
[1778240343218,33.58,80205.49,77.5,0.16327,0.00019,9.5306]
[1778240343381,33.58,80205.49,77.5,0.16327,0.00019,9.5306]
[1778240344545,33.58,80206.01,77.5,0.16337,0.00019,9.53451]
[1778240344652,33.58,80206.01,77.5,0.16337,0.00019,9.53451]
[1778240344663,33.58,80206.01,77.5,0.16337,0.00019,9.53451]
[1778240344726,33.58,80206.01,77.5,0.16337,0.00019,9.53451]
[1778240344733,33.58,80206.01,77.5,0.16337,0.00019,9.53451]
[1778240345141,33.58,80203.5,77.5,0.1629,0.00019,9.51624]
[1778240347181,33.58,80200.06,77.5,0.16225,0.00019,9.49132]
[1778240347928,33.58,80196.58,77.5,0.1616,0.00019,9.46601]
[1778240349292,33.58,80194.34,77.5,0.16118,0.00019,9.44981]
[1778240351349,33.59,80195.59,77.5,0.16143,0.00019,9.45938]
[1778240351398,33.59,80195.59,77.5,0.16143,0.00019,9.45938]
[1778240351805,33.59,80195.59,77.5,0.16143,0.00019,9.45938]
[1778240351808,33.59,80194.65,77.5,0.16126,0.00019,9.45271]
[1778240356650,33.59,80197.5,77.5,0.16179,0.00019,9.47352]
[1778240362885,33.59,80197.19,77.5,0.16173,0.00019,9.471]
[1778240367920,33.59,80196.69,77.5,0.16163,0.00019,9.46718]
[1778240373964,33.58,80196.32,77.5,0.16145,0.00019,9.45657]
[1778240374965,33.58,80196.32,77.5,0.16145,0.00019,9.45657]
[1778240376565,33.58,80196.32,77.5,0.16145,0.00019,9.45654]
[1778240376584,33.58,80196.32,77.5,0.16145,0.00019,9.45654]
[1778240376659,33.58,80196.32,77.5,0.16145,0.00019,9.45654]
[1778240376724,33.58,80196.32,77.5,0.16145,0.00019,9.45654]
[1778240376797,33.58,80195.91,77.5,0.16137,0.00019,9.45352]
[1778240378249,33.59,80200.78,77.5,0.1623,0.00019,9.48938]
[1778240378285,33.59,80206.9,77.5,0.16347,0.00019,9.53435]
[1778240379832,33.59,80206.9,77.5,0.16347,0.00019,9.53435]
[1778240380452,33.59,80207.35,77.5,0.16355,0.00019,9.53775]
[1778240384092,33.59,80207.78,77.5,0.16365,0.00019,9.54131]
[1778240385273,33.59,80207.78,77.5,0.16365,0.00019,9.54141]
[1778240386511,33.59,80207.82,77.5,0.16366,0.00019,9.54181]
[1778240387537,33.59,80207.77,77.5,0.16365,0.00019,9.54155]
[1778240390811,33.59,80207.87,77.5,0.16368,0.00019,9.5426]
[1778240392119,33.59,80207.44,77.5,0.1636,0.00019,9.53967]
[1778240392295,33.59,80207.44,77.5,0.1636,0.00019,9.53967]
[1778240392375,33.59,80207.44,77.5,0.1636,0.00019,9.53967]
[1778240398136,33.59,80211.66,77.5,0.16442,0.00019,9.57119]
[1778240403172,33.59,80209.03,77.5,0.16394,0.00019,9.55247]
[1778240406581,33.6,80209.54,77.5,0.16404,0.00019,9.55641]
[1778240411220,33.6,80209.48,77.5,0.16404,0.00019,9.55651]
[1778240412195,33.6,80210.93,77.5,0.16432,0.00019,9.56723]
[1778240414605,33.6,80211.83,77.5,0.1645,0.00019,9.574]
[1778240415326,33.6,80211.82,77.5,0.1645,0.00019,9.57401]
[1778240416351,33.6,80211.82,77.5,0.1645,0.00019,9.5741]
[1778240417783,33.6,80211.83,77.5,0.16451,0.00019,9.57427]
[1778240418105,33.6,80211.2,77.5,0.16439,0.00019,9.56975]
[1778240418400,33.6,80211.2,77.5,0.16439,0.00019,9.56975]
[1778240419190,33.6,80210.66,77.5,0.16429,0.00019,9.56589]
[1778240421521,33.6,80210.89,77.5,0.16433,0.00019,9.56768]
[1778240423742,33.6,80210.7,77.5,0.16431,0.00019,9.56659]
[1778240423783,33.6,80210.7,77.5,0.16431,0.00019,9.56659]
[1778240430371,33.6,80210.34,77.5,0.16426,0.00019,9.56481]
[1778240435409,33.61,80209.85,77.5,0.16408,0.00019,9.55407]
[1778240439610,33.61,80209.71,77.5,0.16406,0.00019,9.55341]
[1778240440540,33.61,80209.84,77.5,0.16409,0.00019,9.55448]
[1778240444672,33.61,80209.84,77.5,0.1641,0.00019,9.55497]
[1778240445444,33.61,80209.97,77.5,0.16413,0.00019,9.55604]
[1778240445531,33.61,80209.97,77.5,0.16413,0.00019,9.55604]
[1778240445582,33.61,80209.97,77.5,0.16413,0.00019,9.55604]
[1778240445657,33.61,80203.53,77.5,0.16291,0.00019,9.50905]
[1778240446472,33.61,80203.53,77.5,0.16291,0.00019,9.50905]
[1778240446475,33.61,80203.53,77.5,0.16291,0.00019,9.50905]
[1778240448411,33.61,80201.34,77.5,0.16251,0.00019,9.4934]
[1778240450547,33.61,80203.22,77.5,0.16287,0.00019,9.50753]
[1778240456556,33.62,80199.6,77.5,0.16222,0.00019,9.48241]
[1778240457710,33.62,80199.6,77.5,0.16222,0.00019,9.48241]
[1778240458327,33.62,80199.54,77.5,0.16222,0.00019,9.48217]
[1778240458922,33.62,80197.72,77.5,0.16188,0.00019,9.46906]
[1778240464829,33.62,80197.66,77.5,0.16186,0.00019,9.46854]
[1778240469833,33.62,80198.61,77.5,0.16204,0.00019,9.47542]
[1778240469834,33.62,80198.61,77.5,0.16204,0.00019,9.47542]
[1778240471900,33.62,80198.29,77.5,0.16198,0.00019,9.473]
[1778240480725,33.62,80197.64,77.5,0.16185,0.00019,9.46806]
[1778240486767,33.62,80195.42,77.5,0.16143,0.00019,9.45168]
[1778240489154,33.62,80195.02,77.5,0.16135,0.00019,9.44874]
[1778240490468,33.62,80194.82,77.5,0.16132,0.00019,9.44727]
[1778240492508,33.62,80193.84,77.5,0.16103,0.00019,9.43237]
[1778240492528,33.62,80193.84,77.5,0.16103,0.00019,9.43237]
[1778240495750,33.62,80190.55,77.5,0.16041,0.00019,9.40838]
[1778240496782,33.62,80190.62,77.5,0.16043,0.00019,9.40893]
[1778240501809,33.62,80189.87,77.5,0.16029,0.00019,9.40362]
[1778240505982,33.62,80189.0,77.5,0.16013,0.00019,9.39741]
[1778240506020,33.62,80188.23,77.5,0.15999,0.00019,9.39182]
[1778240511942,33.62,80188.49,77.5,0.16001,0.00019,9.39275]
[1778240512677,33.62,80188.49,77.5,0.16001,0.00019,9.39275]
[1778240512834,33.62,80188.49,77.5,0.16001,0.00019,9.39275]
[1778240513570,33.62,80188.49,77.5,0.16001,0.00019,9.39255]
[1778240514324,33.62,80187.07,77.5,0.15974,0.00019,9.38196]
[1778240514342,33.62,80187.07,77.5,0.15974,0.00019,9.38196]
[1778240515312,33.61,80185.9,77.5,0.15951,0.00019,9.3732]
[1778240518768,33.61,80180.55,77.5,0.1585,0.00019,9.33356]
[1778240518833,33.61,80180.55,77.5,0.1585,0.00019,9.33356]
[1778240518943,33.61,80180.55,77.5,0.1585,0.00019,9.33356]
[1778240518991,33.61,80180.41,77.5,0.15847,0.00019,9.33242]
[1778240520366,33.61,80177.05,77.5,0.15784,0.00019,9.30774]
[1778240523092,33.61,80170.62,77.5,0.15664,0.00018,9.26051]
[1778240523107,33.61,80170.62,77.5,0.15664,0.00018,9.26051]
[1778240523195,33.61,80170.62,77.5,0.15664,0.00018,9.26051]
[1778240523392,33.61,80170.62,77.5,0.15664,0.00018,9.26051]
[1778240523670,33.61,80170.62,77.5,0.15664,0.00018,9.26051]
[1778240526191,33.61,80168.17,77.5,0.15619,0.00018,9.24257]
[1778240526271,33.61,80168.17,77.5,0.15619,0.00018,9.24257]
[1778240528169,33.61,80168.82,77.5,0.15631,0.00018,9.24737]
[1778240529818,33.61,80169.73,77.5,0.15648,0.00018,9.25404]
[1778240532438,33.61,80168.41,77.5,0.15626,0.00018,9.24512]
[1778240532508,33.61,80168.41,77.5,0.15626,0.00018,9.24512]
[1778240532590,33.61,80168.61,77.5,0.1563,0.00018,9.24684]
[1778240533800,33.61,80168.61,77.5,0.1563,0.00018,9.24684]
[1778240533860,33.61,80168.3,77.5,0.15624,0.00018,9.24456]
[1778240538665,33.62,80167.45,77.5,0.15611,0.00018,9.23923]
[1778240541652,33.62,80160.04,77.5,0.15477,0.00018,9.18598]
[1778240547200,33.63,80154.99,77.5,0.15389,0.00018,9.15098]
[1778240552636,33.63,80152.26,77.5,0.15333,0.00018,9.12481]
[1778240558277,33.64,80147.96,77.5,0.15262,0.00018,9.09634]
[1778240560030,33.64,80147.96,77.5,0.15262,0.00018,9.09634]
[1778240560773,33.64,80149.36,77.5,0.15289,0.00018,9.10701]
[1778240561659,33.64,80153.35,77.5,0.15361,0.00018,9.13615]
[1778240561876,33.65,80159.76,77.5,0.15481,0.00018,9.18378]
[1778240563704,33.65,80161.01,77.5,0.15505,0.00018,9.19324]
[1778240567033,33.65,80163.06,77.5,0.15545,0.00018,9.20922]
[1778240567943,33.65,80163.87,77.5,0.15561,0.00018,9.21547]
[1778240573382,33.66,80163.4,77.5,0.15558,0.00018,9.21428]
[1778240575426,33.66,80161.57,77.5,0.15525,0.00018,9.20124]
[1778240577457,33.66,80160.77,77.5,0.15512,0.00018,9.19607]
[1778240577549,33.66,80160.77,77.5,0.15512,0.00018,9.19607]
[1778240577557,33.67,80161.07,77.5,0.15518,0.00018,9.19861]
[1778240583452,33.67,80159.62,77.5,0.15493,0.00018,9.18856]
[1778240584343,33.67,80159.62,77.5,0.15493,0.00018,9.18856]
[1778240585712,33.67,80157.99,77.5,0.15463,0.00018,9.17676]
[1778240585813,33.67,80157.93,77.5,0.15463,0.00018,9.17644]
[1778240590909,33.67,80159.02,77.5,0.15481,0.00018,9.18376]
[1778240594468,33.66,80160.43,77.5,0.15506,0.00018,9.19362]
[1778240599570,33.66,80161.06,77.5,0.15515,0.00018,9.19731]
[1778240602128,33.66,80161.06,77.5,0.15515,0.00018,9.19731]
[1778240602397,33.66,80161.06,77.5,0.15515,0.00018,9.19731]
[1778240604100,33.66,80161.06,77.5,0.15514,0.00018,9.19686]
[1778240614676,33.65,80160.06,77.5,0.15482,0.00018,9.18029]
[1778240619711,33.65,80159.91,77.5,0.15477,0.00018,9.1786]
[1778240624746,33.65,80160.11,77.5,0.15479,0.00018,9.17944]
[1778240625529,33.65,80160.11,77.5,0.15479,0.00018,9.17944]
[1778240626040,33.65,80160.11,77.5,0.15479,0.00018,9.17944]
[1778240632532,33.65,80165.06,77.5,0.15568,0.00018,9.2146]
[1778240633271,33.65,80164.73,77.5,0.15561,0.00018,9.21182]
[1778240635054,33.64,80165.55,77.5,0.15575,0.00018,9.21763]
[1778240639979,33.64,80164.95,77.5,0.15562,0.00018,9.21233]
[1778240644017,33.64,80162.27,77.5,0.15511,0.00018,9.19213]
[1778240645882,33.64,80161.93,77.5,0.15504,0.00018,9.18937]
[1778240647617,33.64,80154.82,77.5,0.15373,0.00018,9.13719]
[1778240650040,33.64,80151.46,77.5,0.15312,0.00018,9.11254]
[1778240650129,33.64,80151.46,77.5,0.15312,0.00018,9.11254]
[1778240653415,33.64,80147.07,77.5,0.15232,0.00018,9.08042]
[1778240653765,33.64,80147.07,77.5,0.15232,0.00018,9.08042]
[1778240654273,33.64,80145.05,77.5,0.15195,0.00018,9.06568]
[1778240659097,33.64,80141.96,77.5,0.15138,0.00018,9.04255]
[1778240659153,33.63,80141.91,77.5,0.15136,0.00018,9.04199]
[1778240665181,33.63,80136.49,77.5,0.15036,0.00018,9.00145]
[1778240665276,33.63,80135.24,77.5,0.15013,0.00018,8.99216]
[1778240670181,33.63,80134.49,77.5,0.14998,0.00018,8.98608]
[1778240673212,33.63,80134.28,77.5,0.14983,0.00018,8.97627]
[1778240673236,33.63,80134.28,77.5,0.14983,0.00018,8.97627]
[1778240678344,33.62,80133.85,77.5,0.14973,0.00018,8.9724]
[1778240682238,33.62,80131.85,77.5,0.14936,0.00018,8.95728]
[1778240688191,33.62,80131.61,77.5,0.1493,0.00018,8.95475]
[1778240690492,33.62,80127.54,77.5,0.14856,0.00018,8.9248]
[1778240695136,33.62,80131.45,77.5,0.14925,0.00018,8.95306]
[1778240699945,33.62,80133.12,77.5,0.14954,0.00018,8.96455]
[1778240701831,33.61,80134.33,77.5,0.14974,0.00018,8.97294]
[1778240701833,33.61,80134.33,77.5,0.14974,0.00018,8.97294]
[1778240702078,33.61,80134.33,77.5,0.14974,0.00018,8.97294]
[1778240702101,33.61,80139.12,77.5,0.1506,0.00018,9.00775]
[1778240702289,33.61,80146.03,77.5,0.15185,0.00018,9.05823]
[1778240705439,33.61,80148.31,77.5,0.15227,0.00018,9.07496]
[1778240705670,33.61,80148.31,77.5,0.15227,0.00018,9.07496]
[1778240709452,33.61,80148.24,77.5,0.15226,0.00018,9.0744]
[1778240709968,33.61,80148.24,77.5,0.15226,0.00018,9.0744]
[1778240715656,33.61,80148.06,77.5,0.15222,0.00018,9.07303]
[1778240716500,33.61,80147.84,77.5,0.15218,0.00018,9.07142]
[1778240722429,33.61,80148.56,77.5,0.15231,0.00018,9.07666]
[1778240730486,33.61,80148.76,77.5,0.15235,0.00018,9.07806]
[1778240735521,33.61,80149.06,77.5,0.1523,0.00018,9.07253]
[1778240739774,33.61,80149.72,77.5,0.15242,0.00018,9.07735]
[1778240741365,33.61,80151.57,77.5,0.15276,0.00018,9.09086]
[1778240744116,33.61,80156.25,77.5,0.15361,0.00018,9.125]
[1778240745165,33.61,80160.15,77.5,0.15432,0.00018,9.15345]
[1778240745173,33.61,80160.15,77.5,0.15432,0.00018,9.15345]
[1778240749430,33.61,80162.09,77.5,0.15466,0.00018,9.16709]
[1778240752252,33.61,80161.7,77.5,0.15459,0.00018,9.16402]
[1778240757153,33.61,80161.64,77.5,0.15457,0.00018,9.1632]
[1778240757965,33.61,80161.79,77.5,0.15459,0.00018,9.16412]
[1778240762278,33.61,80165.25,77.5,0.15522,0.00018,9.18906]
[1778240762491,33.61,80164.84,77.5,0.15514,0.00018,9.18595]
[1778240762853,33.61,80164.84,77.5,0.15514,0.00018,9.18595]
[1778240767985,33.6,80171.1,77.5,0.15628,0.00019,9.23101]
[1778240768567,33.6,80170.57,77.5,0.15617,0.00018,9.22695]
[1778240768588,33.6,80170.57,77.5,0.15617,0.00018,9.22695]
[1778240768804,33.6,80170.57,77.5,0.15617,0.00018,9.22695]
[1778240768860,33.6,80170.57,77.5,0.15617,0.00018,9.22695]
[1778240769923,33.6,80177.6,77.5,0.15747,0.00019,9.27801]
[1778240775436,33.6,80182.78,77.5,0.1584,0.00019,9.31448]
[1778240776915,33.6,80183.01,77.5,0.15843,0.00019,9.31586]
[1778240777404,33.59,80182.73,77.5,0.15837,0.00019,9.31351]
[1778240781713,33.59,80177.5,77.5,0.15737,0.00019,9.27418]
[1778240782255,33.59,80177.5,77.5,0.15737,0.00019,9.27418]
[1778240789902,33.58,80178.34,77.5,0.15746,0.00019,9.27798]
[1778240795435,33.58,80179.18,77.5,0.15749,0.00019,9.27532]
[1778240797603,33.58,80181.58,77.5,0.15792,0.00019,9.29208]
[1778240797608,33.58,80181.58,77.5,0.15792,0.00019,9.29208]
[1778240798193,33.58,80181.58,77.5,0.15792,0.00019,9.29208]
[1778240799175,33.57,80195.0,77.5,0.16042,0.00019,9.38973]
[1778240800988,33.57,80197.57,77.5,0.16089,0.00019,9.40814]
[1778240804441,33.57,80200.34,77.5,0.16138,0.00019,9.42714]
[1778240809803,33.56,80200.56,77.5,0.16139,0.00019,9.42731]
[1778240816141,33.56,80199.8,77.5,0.1612,0.00019,9.42034]
[1778240816146,33.56,80199.8,77.5,0.1612,0.00019,9.42034]
[1778240821352,33.55,80204.44,77.5,0.16203,0.00019,9.45234]
[1778240825142,33.55,80207.23,77.5,0.16254,0.00019,9.47215]
[1778240830171,33.54,80206.45,77.5,0.16234,0.00019,9.46446]
[1778240831612,33.54,80210.3,77.5,0.16306,0.00019,9.49204]
[1778240832200,33.54,80217.16,77.5,0.16436,0.00019,9.54197]
[1778240835221,33.53,80223.17,77.5,0.16548,0.00019,9.58487]
[1778240840256,33.52,80227.29,77.5,0.16622,0.00019,9.61282]
[1778240845291,33.52,80221.32,77.5,0.16501,0.00019,9.56686]
[1778240850326,33.51,80221.88,77.5,0.16507,0.00019,9.56901]
[1778240852340,33.51,80214.3,77.5,0.16349,0.00019,9.50493]
[1778240853574,33.51,80212.97,77.5,0.16323,0.00019,9.49487]
[1778240854361,33.51,80211.1,77.5,0.16287,0.00019,9.48087]
[1778240854609,33.51,80211.1,77.5,0.16287,0.00019,9.48087]
[1778240855368,33.5,80209.4,77.5,0.16253,0.00019,9.46809]
[1778240860943,33.5,80208.71,77.5,0.16238,0.00019,9.46201]
[1778240861350,33.5,80208.19,77.5,0.16226,0.00019,9.45771]
[1778240861434,33.5,80208.19,77.5,0.16226,0.00019,9.45771]
[1778240863535,33.5,80200.17,77.5,0.16073,0.00019,9.39856]
[1778240865698,33.49,80196.7,77.5,0.16006,0.00019,9.3723]
[1778240867282,33.49,80193.81,77.5,0.1595,0.00019,9.3504]
[1778240871462,33.49,80191.1,77.5,0.15895,0.00019,9.32907]
[1778240872437,33.49,80190.93,77.5,0.15891,0.00019,9.32753]
[1778240872697,33.49,80190.93,77.5,0.15891,0.00019,9.32753]
[1778240873901,33.49,80190.48,77.5,0.15882,0.00019,9.32395]
[1778240874568,33.48,80190.57,77.5,0.15883,0.00019,9.32433]
[1778240875223,33.48,80190.57,77.5,0.15883,0.00019,9.32433]
[1778240877557,33.48,80190.41,77.5,0.15879,0.00019,9.32287]
[1778240884303,33.48,80190.33,77.5,0.15872,0.00019,9.32005]
[1778240888138,33.47,80191.96,77.5,0.15899,0.00019,9.33091]
[1778240893820,33.47,80192.2,77.5,0.15899,0.00019,9.33092]
[1778240895790,33.46,80192.09,77.5,0.15896,0.00019,9.32952]
[1778240900850,33.46,80192.2,77.5,0.15895,0.00019,9.32915]
[1778240904565,33.45,80191.48,77.5,0.15877,0.00019,9.32242]
[1778240909798,33.45,80188.97,77.5,0.15827,0.00019,9.3026]
[1778240910161,33.45,80188.97,77.5,0.15827,0.00019,9.3026]
[1778240911162,33.45,80188.64,77.5,0.1582,0.00019,9.29991]
[1778240911535,33.45,80187.87,77.5,0.15795,0.00019,9.28625]
[1778240914570,33.45,80179.64,77.5,0.15639,0.00019,9.22512]
[1778240914965,33.45,80179.64,77.5,0.15639,0.00019,9.22512]
[1778240917326,33.44,80190.09,77.5,0.15833,0.00019,9.3014]
[1778240919897,33.44,80192.14,77.5,0.1587,0.00019,9.31594]
[1778240925861,33.43,80192.39,77.5,0.1587,0.00019,9.31582]
[1778240929146,33.43,80191.82,77.5,0.15858,0.00019,9.31108]
[1778240929555,33.43,80191.91,77.5,0.15859,0.00019,9.31147]
[1778240933894,33.43,80198.72,77.5,0.15984,0.00019,9.36032]
[1778240938052,33.42,80197.83,77.5,0.15964,0.00019,9.35247]
[1778240943987,33.41,80198.38,77.5,0.15968,0.00019,9.35431]
[1778240950030,33.41,80198.96,77.5,0.15975,0.00019,9.35671]
[1778240950747,33.41,80198.96,77.5,0.15975,0.00019,9.35671]
[1778240950799,33.41,80198.96,77.5,0.15975,0.00019,9.35671]
[1778240955068,33.4,80208.59,77.5,0.16152,0.00019,9.42577]
[1778240960103,33.39,80201.25,77.5,0.16008,0.00019,9.36984]
[1778240964116,33.39,80199.42,77.5,0.15971,0.00019,9.35542]
[1778240964195,33.39,80199.42,77.5,0.15971,0.00019,9.35542]
[1778240964240,33.39,80199.42,77.5,0.15971,0.00019,9.35542]
[1778240964296,33.39,80199.42,77.5,0.15971,0.00019,9.35542]
[1778240965092,33.39,80199.17,77.5,0.15965,0.00019,9.35327]
[1778240965145,33.39,80199.17,77.5,0.15965,0.00019,9.35327]
[1778240966102,33.39,80194.91,77.5,0.15884,0.00019,9.3216]
[1778240971180,33.38,80191.85,77.5,0.15813,0.00019,9.2899]
[1778240972221,33.38,80191.85,77.5,0.15813,0.00019,9.2899]
[1778240973262,33.38,80192.05,77.5,0.15816,0.00019,9.29113]
[1778240979236,33.38,80191.27,77.5,0.15797,0.00019,9.28374]
[1778240980035,33.38,80191.27,77.5,0.15797,0.00019,9.28374]
[1778240980381,33.38,80191.27,77.5,0.15797,0.00019,9.28374]
[1778240982257,33.37,80199.55,77.5,0.15951,0.00019,9.34395]
[1778240987461,33.37,80199.97,77.5,0.15957,0.00019,9.34611]
[1778240987536,33.37,80201.95,77.5,0.15992,0.00019,9.36008]
[1778240987680,33.37,80201.95,77.5,0.15992,0.00019,9.36008]
[1778240987719,33.37,80201.95,77.5,0.15992,0.00019,9.36008]
[1778240988517,33.37,80207.67,77.5,0.161,0.00019,9.4019]
[1778240989330,33.37,80207.67,77.5,0.161,0.00019,9.4019]
[1778240989423,33.37,80211.33,77.5,0.16169,0.00019,9.42865]
[1778240989558,33.37,80211.33,77.5,0.16169,0.00019,9.42865]
[1778240994019,33.37,80219.27,77.5,0.16321,0.00019,9.48702]
[1778240994341,33.37,80219.29,77.5,0.16321,0.00019,9.4871]
[1778240998884,33.37,80215.79,77.5,0.16254,0.00019,9.4614]
[1778241000497,33.37,80215.07,77.5,0.16241,0.00019,9.45615]
[1778241001463,33.37,80214.89,77.5,0.16237,0.00019,9.45465]
[1778241002360,33.37,80215.41,77.5,0.16247,0.00019,9.45854]
[1778241003062,33.37,80215.93,77.5,0.16256,0.00019,9.46219]
[1778241003624,33.37,80218.04,77.5,0.16297,0.00019,9.47779]
[1778241009446,33.37,80222.31,77.5,0.16378,0.00019,9.50904]
[1778241016642,33.37,80222.86,77.5,0.16389,0.00019,9.5131]
[1778241022538,33.36,80222.07,77.5,0.16371,0.00019,9.50622]
[1778241026652,33.36,80222.77,77.5,0.16383,0.00019,9.51097]
[1778241030106,33.36,80224.99,77.5,0.16425,0.00019,9.52675]
[1778241030344,33.36,80224.99,77.5,0.16425,0.00019,9.52675]
[1778241031242,33.36,80224.61,77.5,0.16417,0.00019,9.52395]
[1778241032125,33.36,80225.84,77.5,0.16431,0.00019,9.52526]
[1778241036154,33.36,80227.09,77.5,0.16455,0.00019,9.53443]
[1778241042287,33.36,80230.39,77.5,0.16518,0.00019,9.55859]
[1778241046336,33.36,80231.48,77.5,0.16539,0.00019,9.56639]
[1778241046421,33.36,80231.48,77.5,0.16539,0.00019,9.56639]
[1778241046523,33.36,80231.48,77.5,0.16539,0.00019,9.56639]
[1778241046591,33.36,80231.48,77.5,0.16539,0.00019,9.56639]
[1778241046698,33.36,80231.85,77.5,0.16545,0.00019,9.56898]
[1778241046736,33.36,80231.85,77.5,0.16545,0.00019,9.56898]
[1778241047085,33.36,80231.85,77.5,0.16545,0.00019,9.56898]
[1778241047187,33.36,80239.01,77.5,0.16684,0.00019,9.62166]
[1778241048137,33.36,80239.01,77.5,0.16684,0.00019,9.62166]
[1778241048347,33.36,80239.01,77.5,0.16684,0.00019,9.62166]
[1778241048479,33.36,80247.25,77.5,0.16845,0.0002,9.6822]
[1778241053694,33.35,80251.8,77.5,0.16931,0.0002,9.7145]
[1778241060203,33.35,80252.93,77.5,0.1695,0.0002,9.72154]
[1778241063427,33.34,80258.2,77.5,0.17051,0.0002,9.75925]
[1778241067431,33.34,80259.95,77.5,0.17082,0.0002,9.77088]
[1778241067516,33.34,80259.52,77.5,0.17073,0.0002,9.7674]
[1778241070122,33.34,80260.62,77.5,0.17094,0.0002,9.7753]
[1778241070187,33.34,80260.62,77.5,0.17094,0.0002,9.7753]
[1778241070332,33.34,80260.62,77.5,0.17094,0.0002,9.7753]
[1778241075910,33.33,80264.18,77.5,0.17162,0.0002,9.80065]
[1778241084973,33.33,80264.3,77.5,0.17161,0.0002,9.80032]
[1778241086992,33.33,80271.16,77.5,0.17297,0.0002,9.85051]
[1778241087824,33.33,80271.16,77.5,0.17297,0.0002,9.85051]
[1778241087828,33.33,80271.16,77.5,0.17297,0.0002,9.85051]
[1778241093034,33.32,80275.61,77.5,0.17372,0.0002,9.87429]
[1778241097400,33.32,80274.95,77.5,0.17357,0.0002,9.86879]
[1778241102761,33.32,80275.27,77.5,0.1736,0.0002,9.86993]
[1778241108139,33.31,80276.15,77.5,0.17374,0.0002,9.87519]
[1778241113176,33.31,80275.56,77.5,0.1736,0.0002,9.86984]
[1778241118222,33.3,80275.69,77.5,0.1736,0.0002,9.8698]
[1778241119212,33.3,80275.69,77.5,0.1736,0.0002,9.8698]
[1778241122464,33.3,80274.68,77.5,0.17338,0.0002,9.86178]
[1778241123047,33.3,80274.68,77.5,0.17337,0.0002,9.86159]
[1778241124498,33.3,80274.68,77.5,0.17337,0.0002,9.86141]
[1778241124500,33.3,80274.68,77.5,0.17337,0.0002,9.86141]
[1778241124507,33.3,80274.68,77.5,0.17337,0.0002,9.86141]
[1778241124613,33.3,80274.68,77.5,0.17337,0.0002,9.86141]
[1778241125003,33.3,80274.68,77.5,0.17336,0.0002,9.86122]
[1778241125385,33.3,80267.57,77.5,0.17194,0.0002,9.80866]
[1778241126648,33.3,80267.57,77.5,0.17194,0.0002,9.80866]
[1778241126341,33.3,80261.81,77.5,0.17079,0.0002,9.76609]
[1778241129299,33.3,80261.85,77.5,0.1708,0.0002,9.76625]
[1778241134930,33.3,80261.58,77.5,0.17073,0.0002,9.76388]
[1778241139305,33.3,80260.84,77.5,0.17058,0.0002,9.75818]
[1778241139376,33.3,80260.84,77.5,0.17058,0.0002,9.75818]
[1778241139409,33.29,80252.51,77.5,0.16893,0.0002,9.6967]
[1778241140659,33.29,80252.51,77.5,0.16893,0.0002,9.6967]
[1778241143410,33.29,80244.74,77.5,0.1674,0.0002,9.63889]
[1778241144001,33.29,80243.55,77.5,0.16716,0.0002,9.62997]
[1778241149405,33.29,80242.61,77.5,0.16696,0.0002,9.62241]
[1778241154476,33.29,80244.34,77.5,0.16717,0.0002,9.62662]
[1778241159511,33.28,80247.57,77.5,0.16779,0.0002,9.64973]
[1778241164546,33.28,80247.4,77.5,0.16773,0.0002,9.64758]
[1778241165474,33.28,80247.4,77.5,0.16773,0.0002,9.64758]
[1778241170588,33.28,80245.8,77.5,0.16739,0.0002,9.63478]
[1778241175623,33.27,80244.61,77.5,0.16714,0.0002,9.62519]
[1778241179928,33.27,80244.27,77.5,0.16705,0.0002,9.62209]
[1778241180069,33.27,80244.27,77.5,0.16705,0.0002,9.62209]
[1778241180080,33.27,80244.27,77.5,0.16705,0.0002,9.62209]
[1778241180116,33.27,80244.27,77.5,0.16705,0.0002,9.62209]
[1778241180434,33.27,80244.27,77.5,0.16705,0.0002,9.62209]
[1778241181665,33.27,80229.38,77.5,0.16415,0.00019,9.51187]
[1778241185426,33.27,80225.78,77.5,0.16346,0.00019,9.48532]
[1778241185432,33.27,80225.78,77.5,0.16346,0.00019,9.48532]
[1778241186482,33.27,80224.68,77.5,0.16325,0.00019,9.47723]
[1778241187955,33.27,80218.68,77.5,0.16209,0.00019,9.43301]
[1778241189744,33.27,80217.28,77.5,0.16183,0.00019,9.42278]
[1778241191661,33.27,80217.54,77.5,0.16189,0.00019,9.42495]
[1778241196774,33.27,80216.32,77.5,0.16164,0.00019,9.41531]
[1778241202293,33.27,80216.42,77.5,0.16164,0.00019,9.41566]
[1778241204445,33.27,80220.61,77.5,0.16244,0.00019,9.44642]
[1778241205055,33.27,80222.71,77.5,0.16284,0.00019,9.4617]
[1778241207147,33.27,80225.47,77.5,0.16337,0.00019,9.48216]
[1778241207578,33.27,80225.47,77.5,0.16337,0.00019,9.48216]
[1778241207581,33.27,80225.47,77.5,0.16337,0.00019,9.48216]
[1778241207583,33.27,80225.47,77.5,0.16337,0.00019,9.48216]
[1778241208858,33.27,80232.22,77.5,0.16467,0.00019,9.53172]
[1778241210738,33.27,80232.22,77.5,0.16467,0.00019,9.53172]
[1778241216564,33.27,80234.6,77.5,0.16502,0.00019,9.54134]
[1778241216914,33.27,80234.67,77.5,0.16504,0.00019,9.54183]
[1778241219159,33.27,80234.83,77.5,0.16507,0.00019,9.54294]
[1778241219942,33.27,80234.84,77.5,0.16507,0.00019,9.54298]
[1778241223624,33.27,80239.54,77.5,0.16598,0.00019,9.57757]
[1778241226762,33.27,80242.1,77.5,0.16647,0.0002,9.59622]
[1778241232021,33.26,80240.7,77.5,0.16618,0.0002,9.5852]
[1778241237021,33.26,80237.91,77.5,0.16563,0.00019,9.56423]
[1778241242091,33.26,80235.47,77.5,0.16514,0.00019,9.54573]
[1778241247126,33.26,80236.13,77.5,0.16526,0.00019,9.55026]
[1778241251406,33.26,80237.02,77.5,0.16542,0.00019,9.5566]
[1778241257200,33.26,80236.14,77.5,0.16524,0.00019,9.54949]
[1778241263305,33.25,80235.73,77.5,0.16515,0.00019,9.54614]
[1778241263432,33.25,80235.73,77.5,0.16515,0.00019,9.54614]
[1778241268831,33.25,80240.28,77.5,0.16602,0.00019,9.57914]
[1778241274166,33.25,80240.68,77.5,0.16598,0.0002,9.57371]
[1778241275812,33.25,80240.58,77.5,0.16596,0.0002,9.57285]
[1778241281368,33.25,80244.88,77.5,0.16677,0.0002,9.60368]
[1778241286679,33.24,80245.27,77.5,0.16683,0.0002,9.60603]
[1778241292818,33.24,80244.83,77.5,0.16673,0.0002,9.60202]
[1778241299508,33.24,80246.99,77.5,0.16712,0.0002,9.6171]
[1778241299865,33.24,80246.99,77.5,0.16712,0.0002,9.61697]
[1778241305398,33.24,80243.6,77.5,0.16644,0.0002,9.5913]
[1778241310752,33.23,80244.26,77.5,0.16656,0.0002,9.59571]
[1778241310809,33.23,80244.26,77.5,0.16656,0.0002,9.59571]
[1778241311122,33.23,80244.73,77.5,0.16665,0.0002,9.5991]
[1778241311587,33.23,80244.73,77.5,0.16665,0.0002,9.5991]
[1778241311649,33.23,80237.77,77.5,0.16529,0.00019,9.54754]
[1778241312537,33.23,80237.77,77.5,0.16529,0.00019,9.54754]
[1778241312800,33.23,80230.32,77.5,0.16384,0.00019,9.49241]
[1778241316601,33.23,80230.12,77.5,0.1638,0.00019,9.49107]
[1778241317668,33.23,80229.36,77.5,0.16366,0.00019,9.48549]
[1778241322545,33.23,80224.21,77.5,0.16267,0.00019,9.4476]
[1778241324111,33.23,80221.63,77.5,0.16217,0.00019,9.42851]
[1778241329460,33.23,80220.27,77.5,0.1619,0.00019,9.41802]
[1778241330551,33.23,80220.24,77.5,0.16189,0.00019,9.41771]
[1778241331342,33.23,80217.34,77.5,0.16133,0.00019,9.39618]
[1778241331721,33.23,80212.82,77.5,0.16037,0.00019,9.35492]
[1778241334815,33.23,80210.07,77.5,0.15983,0.00019,9.33418]
[1778241335750,33.23,80209.45,77.5,0.1597,0.00019,9.32922]
[1778241336533,33.23,80209.45,77.5,0.1597,0.00019,9.32922]
[1778241336562,33.23,80209.45,77.5,0.1597,0.00019,9.32922]
[1778241339612,33.23,80205.06,77.5,0.15885,0.00019,9.29612]
[1778241343806,33.22,80211.36,77.5,0.16002,0.00019,9.34171]
[1778241348841,33.22,80210.65,77.5,0.15985,0.00019,9.33517]
[1778241353899,33.22,80210.62,77.5,0.15982,0.00019,9.33394]
[1778241354824,33.21,80209.66,77.5,0.15963,0.00019,9.32659]
[1778241359828,33.21,80208.6,77.5,0.1594,0.00019,9.31757]
[1778241359877,33.21,80208.6,77.5,0.15939,0.00019,9.31733]
[1778241364957,33.2,80208.5,77.5,0.15934,0.00019,9.31537]
[1778241370499,33.2,80209.28,77.5,0.15947,0.00019,9.32042]
[1778241371864,33.2,80209.1,77.5,0.15942,0.00019,9.31834]
[1778241379628,33.2,80209.03,77.5,0.15937,0.00019,9.31659]
[1778241385102,33.19,80209.52,77.5,0.1594,0.00019,9.31776]
[1778241390136,33.18,80215.33,77.5,0.16048,0.00019,9.3597]
[1778241395175,33.18,80216.85,77.5,0.16063,0.00019,9.3614]
[1778241400211,33.17,80219.2,77.5,0.16103,0.00019,9.37724]
[1778241405418,33.17,80220.54,77.5,0.16126,0.00019,9.38583]
[1778241411289,33.16,80220.25,77.5,0.16114,0.00019,9.38126]
[1778241412576,33.16,80220.25,77.5,0.16114,0.00019,9.38126]
[1778241412898,33.16,80220.25,77.5,0.16114,0.00019,9.38126]
[1778241413303,33.16,80214.29,77.5,0.15998,0.00019,9.33638]
[1778241418339,33.15,80209.64,77.5,0.15906,0.00019,9.3006]
[1778241423528,33.15,80212.44,77.5,0.15956,0.00019,9.32034]
[1778241427309,33.14,80221.1,77.5,0.16119,0.00019,9.38326]
[1778241432338,33.14,80221.17,77.5,0.16115,0.00019,9.38196]
[1778241437474,33.13,80221.09,77.5,0.16108,0.00019,9.3792]
[1778241439468,33.13,80221.31,77.5,0.16111,0.00019,9.38047]
[1778241448551,33.11,80222.06,77.5,0.16116,0.00019,9.38244]
[1778241453586,33.11,80226.17,77.5,0.16181,0.00019,9.40341]
[1778241458621,33.1,80229.32,77.5,0.16236,0.00019,9.42476]
[1778241463656,33.09,80229.4,77.5,0.16232,0.00019,9.42334]
[1778241468691,33.09,80229.61,77.5,0.16231,0.00019,9.42294]
[1778241473727,33.08,80231.62,77.5,0.16265,0.00019,9.43594]
[1778241478762,33.07,80235.08,77.5,0.16327,0.00019,9.45965]
[1778241483799,33.07,80233.54,77.5,0.16291,0.00019,9.44615]
[1778241484236,33.07,80233.54,77.5,0.16291,0.00019,9.44615]
[1778241484619,33.07,80233.54,77.5,0.16291,0.00019,9.44615]
[1778241485091,33.06,80232.57,77.5,0.16272,0.00019,9.43855]
[1778241485151,33.06,80232.57,77.5,0.16272,0.00019,9.43855]
[1778241486091,33.06,80230.35,77.5,0.16228,0.00019,9.42189]
[1778241488937,33.06,80226.65,77.5,0.16156,0.00019,9.39414]
[1778241488942,33.06,80226.65,77.5,0.16156,0.00019,9.39414]
[1778241489270,33.06,80227.04,77.5,0.16163,0.00019,9.39694]
[1778241494083,33.06,80228.24,77.5,0.16182,0.00019,9.40436]
[1778241499912,33.05,80231.85,77.5,0.16247,0.00019,9.42924]
[1778241504947,33.04,80227.28,77.5,0.16154,0.00019,9.39358]
[1778241506592,33.04,80227.34,77.5,0.16155,0.00019,9.39372]
[1778241506594,33.04,80227.34,77.5,0.16155,0.00019,9.39372]
[1778241506596,33.04,80227.34,77.5,0.16155,0.00019,9.39372]
[1778241511996,33.04,80224.98,77.5,0.16094,0.00019,9.36668]
[1778241517031,33.03,80223.66,77.5,0.16066,0.00019,9.35555]
[1778241517080,33.03,80223.66,77.5,0.16066,0.00019,9.35555]
[1778241522066,33.03,80232.41,77.5,0.16231,0.00019,9.41935]
[1778241527102,33.02,80234.47,77.5,0.16267,0.00019,9.43297]
[1778241528091,33.02,80234.47,77.5,0.16267,0.00019,9.43297]
[1778241533143,33.01,80232.19,77.5,0.16217,0.00019,9.41389]
[1778241535593,33.01,80232.19,77.5,0.16217,0.00019,9.41389]
[1778241536487,33.01,80232.19,77.5,0.16214,0.00019,9.41286]
[1778241536633,33.01,80232.19,77.5,0.16214,0.00019,9.41286]
[1778241538898,33.01,80231.88,77.5,0.16207,0.00019,9.41021]
[1778241539043,33.01,80229.16,77.5,0.16153,0.00019,9.38926]
[1778241539659,33.01,80229.16,77.5,0.16153,0.00019,9.38926]
[1778241539878,33.01,80227.65,77.5,0.16123,0.00019,9.37795]
[1778241545381,33.0,80225.45,77.5,0.16078,0.00019,9.36043]
[1778241546596,33.0,80225.45,77.5,0.16076,0.00019,9.35989]
[1778241550560,33.0,80225.34,77.5,0.16073,0.00019,9.35855]
[1778241556305,32.99,80224.98,77.5,0.1606,0.00019,9.35353]
[1778241558547,32.99,80225.02,77.5,0.1606,0.00019,9.35358]
[1778241564361,32.98,80224.83,77.5,0.16052,0.00019,9.3505]
[1778241569396,32.98,80223.74,77.5,0.16028,0.00019,9.34127]
[1778241574923,32.98,80223.88,77.5,0.16019,0.00019,9.3339]
[1778241580473,32.97,80224.97,77.5,0.16035,0.00019,9.34024]
[1778241583525,32.97,80224.93,77.5,0.16034,0.00019,9.33973]
[1778241589536,32.96,80225.82,77.5,0.16047,0.00019,9.34473]
[1778241594461,32.96,80225.15,77.5,0.16032,0.00019,9.33895]
[1778241598846,32.96,80226.34,77.5,0.16052,0.00019,9.347]
[1778241604459,32.95,80225.39,77.5,0.16031,0.00019,9.33868]
[1778241604463,32.95,80225.39,77.5,0.16031,0.00019,9.33868]
[1778241605004,32.95,80231.41,77.5,0.16147,0.00019,9.38338]
[1778241605653,32.95,80239.74,77.5,0.16308,0.00019,9.44527]
[1778241606643,32.95,80239.74,77.5,0.16308,0.00019,9.44527]
[1778241606644,32.95,80239.74,77.5,0.16308,0.00019,9.44527]
[1778241607505,32.95,80245.52,77.5,0.16421,0.0002,9.48826]
[1778241607667,32.95,80245.38,77.5,0.16417,0.0002,9.48705]
[1778241610127,32.95,80253.15,77.5,0.1657,0.0002,9.54492]
[1778241611139,32.95,80253.15,77.5,0.1657,0.0002,9.54492]
[1778241611162,32.95,80266.29,77.5,0.1683,0.0002,9.64287]
[1778241611243,32.95,80266.29,77.5,0.1683,0.0002,9.64287]
[1778241613169,32.95,80267.76,77.5,0.16859,0.0002,9.65371]
[1778241613175,32.95,80267.76,77.6,0.16859,0.0002,9.65371]
[1778241613175,32.95,80267.76,77.6,0.16859,0.0002,9.65371]
[1778241613216,32.95,80270.62,77.6,0.16916,0.0002,9.67488]
[1778241613807,32.95,80270.62,77.6,0.16916,0.0002,9.67488]
[1778241613908,32.95,80274.97,77.6,0.17002,0.0002,9.70715]
[1778241614833,32.95,80274.97,77.6,0.17002,0.0002,9.70715]
[1778241614866,32.95,80274.97,77.6,0.17002,0.0002,9.70715]
[1778241615640,32.95,80278.11,77.6,0.17065,0.0002,9.73037]
[1778241615823,32.95,80278.11,77.6,0.17065,0.0002,9.73037]
[1778241617411,32.95,80268.9,77.6,0.16879,0.0002,9.66139]
[1778241617808,32.95,80268.9,77.6,0.16879,0.0002,9.66139]
[1778241623178,32.95,80268.82,77.6,0.16876,0.0002,9.66022]
[1778241624547,32.95,80270.45,77.6,0.16908,0.0002,9.67214]
[1778241624575,32.95,80270.45,77.6,0.16908,0.0002,9.67214]
[1778241624578,32.95,80270.45,77.6,0.16908,0.0002,9.67214]
[1778241625889,32.94,80274.67,77.6,0.16992,0.0002,9.70346]
[1778241625935,32.94,80274.67,77.6,0.16992,0.0002,9.70346]
[1778241627864,32.94,80280.64,77.6,0.17111,0.0002,9.74759]
[1778241628506,32.94,80283.57,77.6,0.17169,0.0002,9.7692]
[1778241629081,32.94,80283.57,77.6,0.17169,0.0002,9.7692]
[1778241630829,32.94,80291.76,77.6,0.17333,0.0002,9.82939]
[1778241634898,32.94,80292.15,77.6,0.17328,0.0002,9.82352]
[1778241636276,32.93,80291.43,77.6,0.17311,0.0002,9.81749]
[1778241636278,32.93,80291.43,77.6,0.17311,0.0002,9.81749]
[1778241636898,32.93,80291.43,77.6,0.17311,0.0002,9.81749]
[1778241636980,32.93,80285.24,77.6,0.17185,0.0002,9.77107]
[1778241639092,32.93,80279.67,77.6,0.17072,0.0002,9.7293]
[1778241640335,32.93,80278.77,77.6,0.17053,0.0002,9.72217]
[1778241641838,32.93,80277.56,77.6,0.17028,0.0002,9.71294]
[1778241642185,32.93,80277.56,77.6,0.17028,0.0002,9.71294]
[1778241642430,32.93,80276.93,77.6,0.17015,0.0002,9.70804]
[1778241642528,32.93,80276.93,77.6,0.17015,0.0002,9.70804]
[1778241642547,32.93,80276.93,77.6,0.17015,0.0002,9.70804]
[1778241642985,32.93,80276.93,77.6,0.17015,0.0002,9.70804]
[1778241643037,32.93,80266.58,77.6,0.16808,0.0002,9.63068]
[1778241645143,32.93,80261.8,77.6,0.16711,0.0002,9.59446]
[1778241645146,32.92,80257.47,77.6,0.16624,0.0002,9.56164]
[1778241645374,32.92,80257.47,77.6,0.16624,0.0002,9.56164]
[1778241648139,32.92,80257.63,77.6,0.16626,0.0002,9.56232]
[1778241648171,32.92,80257.63,77.6,0.16625,0.0002,9.56207]
[1778241648998,32.92,80257.63,77.6,0.16625,0.0002,9.56207]
[1778241648999,32.92,80257.63,77.6,0.16625,0.0002,9.56207]
[1778241649192,32.92,80256.23,77.6,0.16598,0.0002,9.55161]
[1778241649288,32.92,80256.23,77.6,0.16598,0.0002,9.55161]
[1778241649983,32.92,80250.46,77.6,0.16483,0.0002,9.5083]
[1778241654244,32.91,80248.96,77.6,0.1645,0.0002,9.4956]
[1778241654461,32.91,80248.96,77.6,0.1645,0.0002,9.4956]
[1778241660035,32.91,80248.69,77.6,0.16439,0.0002,9.49139]
[1778241665070,32.9,80247.08,77.6,0.16402,0.0002,9.47759]
[1778241665983,32.9,80247.08,77.6,0.16402,0.0002,9.47759]
[1778241671112,32.89,80247.19,77.6,0.16399,0.0002,9.47638]
[1778241674415,32.89,80245.65,77.6,0.16366,0.0002,9.46389]
[1778241674548,32.89,80245.65,77.6,0.16366,0.0002,9.46389]
[1778241674555,32.89,80245.65,77.6,0.16366,0.0002,9.46389]
[1778241674684,32.89,80245.65,77.6,0.16366,0.0002,9.46389]
[1778241674872,32.89,80245.65,77.6,0.16366,0.0002,9.46389]
[1778241675178,32.89,80245.65,77.6,0.16366,0.0002,9.46389]
[1778241675191,32.89,80237.43,77.6,0.16205,0.00019,9.40215]
[1778241675854,32.89,80237.43,77.6,0.16205,0.00019,9.40215]
[1778241676148,32.89,80231.56,77.6,0.1609,0.00019,9.35801]
[1778241676701,32.89,80231.56,77.6,0.1609,0.00019,9.35801]
[1778241677421,32.89,80228.63,77.6,0.16033,0.00019,9.3359]
[1778241679834,32.89,80225.14,77.6,0.15965,0.00019,9.30948]
[1778241685214,32.88,80227.09,77.6,0.15999,0.00019,9.32301]
[1778241686081,32.88,80227.09,77.6,0.15999,0.00019,9.32301]
[1778241686313,32.88,80226.93,77.6,0.15996,0.00019,9.32162]
[1778241686330,32.88,80226.93,77.6,0.15996,0.00019,9.32162]
[1778241686370,32.88,80226.93,77.6,0.15996,0.00019,9.32162]
[1778241686606,32.88,80226.93,77.6,0.15996,0.00019,9.32162]
[1778241687150,32.88,80226.93,77.6,0.15996,0.00019,9.32162]
[1778241687229,32.88,80234.42,77.6,0.1614,0.00019,9.37741]
[1778241688238,32.88,80242.48,77.6,0.16297,0.0002,9.43742]
[1778241689772,32.88,80243.26,77.6,0.16311,0.0002,9.44293]
[1778241691749,32.88,80243.36,77.6,0.16312,0.0002,9.44336]
[1778241695709,32.87,80247.95,77.6,0.16387,0.0002,9.4682]
[1778241695791,32.87,80247.95,77.6,0.16387,0.0002,9.4682]
[1778241695824,32.87,80247.95,77.6,0.16387,0.0002,9.4682]
[1778241699260,32.87,80247.74,77.6,0.1638,0.0002,9.46524]
[1778241700673,32.87,80251.22,77.6,0.16448,0.0002,9.49126]
[1778241704976,32.86,80254.36,77.6,0.16505,0.0002,9.51278]
[1778241705121,32.86,80254.47,77.6,0.16506,0.0002,9.51319]
[1778241705998,32.86,80254.47,77.6,0.16506,0.0002,9.51319]
[1778241706095,32.86,80254.47,77.6,0.16506,0.0002,9.51319]
[1778241707174,32.86,80260.13,77.6,0.16617,0.0002,9.55529]
[1778241707222,32.86,80260.13,77.6,0.16617,0.0002,9.55529]
[1778241707202,32.86,80264.79,77.6,0.16709,0.0002,9.58986]
[1778241707379,32.86,80264.79,77.6,0.16709,0.0002,9.58986]
[1778241707727,32.85,80264.78,77.6,0.16707,0.0002,9.58925]
[1778241712816,32.85,80265.29,77.6,0.16714,0.0002,9.59187]
[1778241714422,32.85,80275.67,77.6,0.16919,0.0002,9.66884]
[1778241719458,32.8,80273.54,77.6,0.16842,0.0002,9.64023]
[1778241724493,32.77,80278.23,77.6,0.16913,0.0002,9.66671]
[1778241730262,32.75,80280.16,77.6,0.16938,0.0002,9.67631]
[1778241730273,32.75,80280.16,77.6,0.16938,0.0002,9.67631]
[1778241730687,32.74,80280.02,77.6,0.16925,0.0002,9.67144]
[1778241730688,32.74,80280.02,77.6,0.16925,0.0002,9.67144]
[1778241730785,32.74,80284.7,77.6,0.17019,0.0002,9.70637]
[1778241732200,32.74,80284.7,77.6,0.17019,0.0002,9.70637]
[1778241733299,32.74,80289.7,77.6,0.17119,0.0002,9.74344]
[1778241734330,32.74,80290.85,77.6,0.17142,0.0002,9.75182]
[1778241734641,32.74,80290.85,77.6,0.17142,0.0002,9.75182]
[1778241734643,32.74,80290.85,77.6,0.17142,0.0002,9.75182]
[1778241735444,32.74,80291.38,77.6,0.17152,0.0002,9.75554]
[1778241740666,32.73,80293.85,77.6,0.17198,0.0002,9.77276]
[1778241741571,32.73,80293.97,77.6,0.172,0.0002,9.77338]
[1778241745568,32.73,80295.05,77.6,0.17219,0.0002,9.78037]
[1778241750675,32.72,80296.85,77.6,0.17251,0.0002,9.79209]
[1778241755710,32.71,80296.05,77.6,0.1722,0.0002,9.77687]
[1778241757372,32.71,80296.87,77.6,0.17236,0.0002,9.78273]
[1778241760137,32.71,80304.39,77.6,0.17388,0.0002,9.83845]
[1778241763313,32.71,80305.99,77.6,0.17418,0.00021,9.84935]
[1778241764936,32.7,80306.68,77.6,0.1743,0.00021,9.85378]
[1778241765037,32.7,80306.52,77.6,0.17425,0.00021,9.85222]
[1778241767000,32.7,80306.37,77.6,0.17422,0.00021,9.85094]
[1778241767101,32.7,80306.37,77.6,0.17422,0.00021,9.8508]
[1778241772830,32.69,80304.62,77.6,0.17381,0.0002,9.83586]
[1778241777865,32.69,80304.39,77.6,0.17372,0.0002,9.83267]
[1778241780109,32.69,80304.43,77.6,0.17372,0.0002,9.83267]
[1778241785921,32.68,80305.45,77.6,0.17387,0.0002,9.83816]
[1778241791249,32.67,80304.98,77.6,0.17374,0.0002,9.83337]
[1778241791300,32.67,80304.98,77.6,0.17374,0.0002,9.83337]
[1778241797003,32.67,80301.4,77.6,0.17294,0.0002,9.80436]
[1778241797944,32.67,80301.4,77.6,0.17294,0.0002,9.80436]
[1778241798010,32.67,80301.9,77.6,0.17304,0.0002,9.80782]
[1778241802809,32.66,80302.01,77.6,0.17304,0.0002,9.80809]
[1778241802901,32.66,80302.01,77.6,0.17304,0.0002,9.80809]
[1778241808080,32.66,80302.01,77.6,0.17302,0.0002,9.80724]
[1778241809542,32.66,80302.66,77.6,0.17315,0.0002,9.81198]
[1778241810744,32.66,80300.44,77.6,0.17269,0.0002,9.79516]
[1778241811197,32.66,80300.44,77.6,0.17269,0.0002,9.79516]
[1778241811298,32.66,80296.76,77.6,0.17184,0.0002,9.7596]
[1778241811664,32.66,80296.76,77.6,0.17184,0.0002,9.7596]
[1778241812157,32.66,80296.76,77.6,0.17184,0.0002,9.7596]
[1778241812258,32.66,80295.87,77.6,0.17165,0.0002,9.75261]
[1778241812409,32.66,80295.87,77.6,0.17165,0.0002,9.75261]
[1778241812410,32.66,80295.87,77.6,0.17165,0.0002,9.75261]
[1778241812437,32.66,80295.87,77.6,0.17165,0.0002,9.75261]
[1778241813115,32.66,80291.16,77.6,0.17069,0.0002,9.71714]
[1778241814572,32.66,80286.5,77.6,0.16974,0.0002,9.68187]
[1778241819772,32.65,80284.42,77.6,0.16929,0.0002,9.66523]
[1778241820388,32.65,80281.7,77.6,0.16873,0.0002,9.64459]
[1778241826206,32.65,80275.12,77.6,0.16739,0.0002,9.59434]
[1778241829476,32.65,80275.16,77.6,0.16739,0.0002,9.59434]
[1778241835269,32.65,80274.9,77.6,0.16732,0.0002,9.59177]
[1778241840304,32.64,80275.63,77.6,0.16746,0.0002,9.59675]
[1778241845339,32.64,80275.88,77.6,0.16749,0.0002,9.59815]
[1778241850374,32.64,80274.72,77.6,0.16725,0.0002,9.58893]
[1778241850635,32.64,80274.72,77.6,0.16725,0.0002,9.58893]
[1778241852420,32.64,80267.58,77.6,0.16582,0.0002,9.53505]
[1778241854200,32.64,80270.54,77.6,0.16641,0.0002,9.5573]
[1778241854402,32.64,80269.47,77.6,0.16619,0.0002,9.5492]
[1778241855254,32.64,80269.47,77.6,0.16619,0.0002,9.5492]
[1778241855350,32.64,80269.47,77.6,0.16619,0.0002,9.5492]
[1778241855409,32.64,80265.0,77.6,0.16529,0.0002,9.51533]
[1778241857614,32.64,80262.13,77.6,0.1647,0.0002,9.49281]
[1778241858332,32.64,80262.13,77.6,0.1647,0.0002,9.49281]
[1778241859202,32.63,80262.07,77.6,0.16468,0.0002,9.49192]
[1778241864482,32.63,80260.86,77.6,0.16437,0.0002,9.4804]
[1778241866911,32.62,80260.75,77.6,0.16433,0.0002,9.47881]
[1778241866916,32.62,80260.75,77.6,0.16433,0.0002,9.47881]
[1778241866921,32.62,80260.75,77.6,0.16433,0.0002,9.47881]
[1778241867196,32.62,80260.86,77.6,0.16434,0.0002,9.47926]
[1778241868055,32.62,80260.86,77.6,0.16434,0.0002,9.47926]
[1778241868092,32.62,80260.86,77.6,0.16434,0.0002,9.47926]
[1778241868124,32.62,80257.37,77.6,0.16364,0.0002,9.45279]
[1778241870170,32.62,80256.66,77.6,0.1635,0.0002,9.44711]
[1778241870264,32.62,80256.94,77.6,0.16354,0.0002,9.44889]
[1778241871519,32.62,80257.33,77.6,0.16362,0.0002,9.45183]
[1778241871894,32.62,80257.33,77.6,0.16362,0.0002,9.45183]
[1778241872507,32.62,80257.36,77.6,0.16351,0.0002,9.44396]
[1778241874445,32.62,80258.17,77.6,0.16367,0.0002,9.44992]
[1778241876351,32.62,80256.94,77.6,0.16342,0.0002,9.44052]
[1778241877104,32.61,80256.63,77.6,0.16335,0.0002,9.43757]
[1778241882128,32.61,80253.31,77.6,0.16267,0.0002,9.41161]
[1778241882264,32.61,80253.31,77.6,0.16267,0.0002,9.41161]
[1778241882427,32.61,80253.31,77.6,0.16267,0.0002,9.41161]
[1778241882507,32.61,80253.35,77.6,0.16266,0.0002,9.41132]
[1778241882739,32.61,80253.35,77.6,0.16266,0.0002,9.41132]
[1778241882741,32.61,80253.35,77.6,0.16266,0.0002,9.41132]
[1778241882790,32.61,80253.35,77.6,0.16266,0.0002,9.41132]
[1778241882791,32.61,80253.35,77.6,0.16266,0.0002,9.41132]
[1778241882994,32.61,80253.35,77.6,0.16266,0.0002,9.41132]
[1778241884975,32.61,80243.29,77.6,0.16067,0.0002,9.33518]
[1778241885041,32.61,80243.29,77.6,0.16067,0.0002,9.33518]
[1778241885137,32.61,80235.05,77.6,0.15906,0.00019,9.27257]
[1778241888220,32.61,80235.55,77.6,0.15914,0.00019,9.27603]
[1778241889688,32.6,80235.39,77.6,0.15911,0.00019,9.27467]
[1778241896272,32.6,80235.4,77.6,0.15908,0.00019,9.2737]
[1778241901741,32.6,80235.4,77.6,0.15906,0.00019,9.27268]
[1778241907783,32.59,80235.96,77.6,0.15914,0.00019,9.27604]
[1778241910076,32.59,80241.8,77.6,0.16027,0.0002,9.31973]
[1778241914833,32.59,80248.51,77.6,0.16156,0.0002,9.36922]
[1778241919868,32.58,80250.52,77.6,0.16192,0.0002,9.38303]
[1778241923657,32.58,80250.33,77.6,0.16187,0.0002,9.38107]
[1778241924250,32.58,80250.33,77.6,0.16187,0.0002,9.38107]
[1778241924509,32.58,80250.33,77.6,0.16185,0.0002,9.38055]
[1778241924658,32.58,80250.33,77.6,0.16185,0.0002,9.38055]
[1778241925254,32.58,80242.55,77.6,0.16032,0.0002,9.3216]
[1778241926185,32.58,80242.55,77.6,0.16032,0.0002,9.3216]
[1778241926186,32.58,80242.55,77.6,0.16032,0.0002,9.3216]
[1778241928040,32.58,80234.72,77.6,0.15879,0.00019,9.26221]
[1778241931599,32.58,80234.36,77.6,0.1587,0.00019,9.25907]
[1778241931617,32.58,80234.36,77.6,0.1587,0.00019,9.25907]
[1778241931658,32.58,80234.36,77.6,0.1587,0.00019,9.25907]
[1778241931742,32.58,80234.36,77.6,0.1587,0.00019,9.25907]
[1778241932171,32.58,80230.25,77.6,0.1578,0.00019,9.22015]
[1778241933968,32.57,80221.17,77.6,0.15602,0.00019,9.15061]
[1778241936077,32.57,80220.54,77.6,0.15589,0.00019,9.14539]
[1778241938017,32.57,80214.53,77.6,0.15472,0.00019,9.09916]
[1778241938927,32.57,80212.1,77.6,0.15424,0.00019,9.08043]
[1778241939122,32.57,80212.1,77.6,0.15424,0.00019,9.08043]
[1778241941549,32.56,80205.39,77.6,0.15294,0.00019,9.02874]
[1778241945668,32.56,80205.09,77.6,0.15284,0.00019,9.02513]
[1778241945691,32.56,80205.09,77.6,0.15284,0.00019,9.02513]
[1778241946625,32.56,80204.66,77.6,0.15275,0.00019,9.02154]
[1778241948365,32.56,80203.4,77.6,0.15251,0.00019,9.01171]
[1778241948384,32.56,80203.4,77.6,0.15251,0.00019,9.01171]
[1778241948406,32.56,80204.93,77.6,0.15279,0.00019,9.02292]
[1778241949133,32.56,80204.93,77.6,0.15279,0.00019,9.02292]
[1778241949144,32.56,80204.93,77.6,0.15279,0.00019,9.02292]
[1778241949304,32.56,80204.93,77.6,0.15279,0.00019,9.02292]
[1778241949442,32.56,80204.93,77.6,0.15279,0.00019,9.02292]
[1778241949428,32.56,80210.91,77.6,0.15392,0.00019,9.06794]
[1778241949836,32.56,80210.91,77.6,0.15392,0.00019,9.06794]
[1778241950329,32.56,80210.91,77.6,0.15392,0.00019,9.06794]
[1778241950412,32.55,80222.19,77.6,0.15608,0.00019,9.15289]
[1778241952813,32.55,80224.73,77.6,0.15657,0.00019,9.17207]
[1778241954094,32.55,80224.22,77.6,0.15647,0.00019,9.16822]
[1778241954108,32.55,80223.64,77.6,0.15636,0.00019,9.16385]
[1778241959144,32.55,80225.39,77.6,0.15666,0.00019,9.17572]
[1778241961073,32.55,80224.92,77.6,0.15656,0.00019,9.1719]
[1778241963852,32.55,80229.41,77.6,0.15741,0.00019,9.20493]
[1778241964179,32.55,80230.03,77.6,0.15752,0.00019,9.2093]
[1778241966054,32.55,80230.53,77.6,0.15762,0.00019,9.21303]
[1778241966193,32.55,80230.47,77.6,0.1576,0.00019,9.21253]
[1778241966767,32.55,80230.47,77.6,0.1576,0.00019,9.21253]
[1778241967200,32.54,80231.06,77.6,0.15771,0.00019,9.21667]
[1778241967818,32.54,80231.06,77.6,0.15771,0.00019,9.21667]
[1778241968817,32.54,80231.89,77.6,0.15787,0.00019,9.22288]
[1778241969214,32.54,80231.79,77.6,0.15785,0.00019,9.22207]
[1778241969546,32.54,80231.79,77.6,0.15785,0.00019,9.22207]
[1778241970221,32.54,80231.83,77.6,0.15785,0.00019,9.22204]
[1778241972172,32.54,80231.57,77.6,0.15779,0.00019,9.22002]
[1778241972235,32.54,80231.2,77.6,0.15772,0.00019,9.21717]
[1778241977270,32.54,80230.06,77.6,0.15746,0.00019,9.20698]
[1778241978254,32.54,80230.06,77.6,0.15746,0.00019,9.20698]
[1778241978277,32.54,80229.91,77.6,0.15742,0.00019,9.20554]
[1778241983312,32.53,80234.59,77.6,0.15832,0.00019,9.24058]
[1778241985492,32.53,80234.61,77.6,0.15832,0.00019,9.24066]
[1778241991368,32.53,80237.83,77.6,0.15883,0.00019,9.2565]
[1778241996403,32.53,80237.67,77.6,0.15879,0.00019,9.25485]
[1778242001438,32.53,80235.89,77.6,0.15843,0.00019,9.24105]
[1778242003428,32.53,80235.82,77.6,0.15842,0.00019,9.24046]
[1778242003436,32.53,80235.82,77.6,0.15842,0.00019,9.24046]
[1778242003441,32.53,80235.82,77.6,0.15842,0.00019,9.24046]
[1778242003464,32.53,80235.82,77.6,0.15842,0.00019,9.24046]
[1778242003504,32.53,80233.34,77.6,0.15793,0.00019,9.22166]
[1778242004112,32.53,80233.34,77.6,0.15793,0.00019,9.22166]
[1778242004313,32.53,80233.34,77.6,0.15793,0.00019,9.22166]
[1778242004432,32.53,80233.34,77.6,0.15793,0.00019,9.22166]
[1778242004460,32.53,80229.9,77.6,0.15726,0.00019,9.19537]
[1778242007811,32.52,80224.44,77.6,0.15617,0.00019,9.15276]
[1778242008365,32.52,80224.44,77.6,0.15617,0.00019,9.15276]
[1778242009310,32.52,80224.14,77.6,0.1561,0.00019,9.15005]
[1778242009332,32.52,80224.14,77.6,0.1561,0.00019,9.15005]
[1778242014530,32.51,80218.96,77.6,0.15504,0.00019,9.1085]
[1778242019565,32.51,80218.88,77.6,0.15498,0.00019,9.10601]
[1778242024600,32.5,80218.78,77.6,0.15491,0.00019,9.10338]
[1778242029262,32.5,80219.04,77.6,0.15495,0.00019,9.10497]
[1778242036304,32.49,80216.64,77.6,0.15442,0.00019,9.08393]
[1778242041719,32.48,80216.84,77.6,0.15438,0.00019,9.08255]
[1778242044586,32.48,80216.46,77.6,0.1543,0.00019,9.07931]
[1778242045026,32.48,80216.38,77.6,0.15427,0.00019,9.07833]
[1778242045382,32.48,80216.38,77.6,0.15427,0.00019,9.07833]
[1778242045393,32.47,80209.89,77.6,0.15301,0.00019,9.02848]
[1778242047567,32.47,80200.62,77.6,0.15124,0.00019,8.95777]
[1778242052796,32.47,80202.33,77.6,0.15142,0.00019,8.96145]
[1778242053803,32.47,80209.49,77.6,0.15277,0.00019,9.01532]
[1778242055348,32.47,80209.49,77.6,0.15277,0.00019,9.01532]
[1778242060170,32.46,80209.49,77.6,0.15276,0.00019,9.01466]
[1778242065887,32.45,80209.54,77.6,0.15269,0.00019,9.01206]
[1778242069920,32.45,80203.62,77.6,0.15154,0.00019,8.9662]
[1778242074114,32.45,80203.23,77.6,0.15145,0.00019,8.96257]
[1778242082004,32.44,80205.71,77.6,0.15187,0.00019,8.97931]
[1778242084911,32.44,80208.41,77.6,0.15237,0.00019,8.99922]
[1778242084933,32.44,80208.41,77.6,0.15237,0.00019,8.99922]
[1778242085101,32.44,80208.41,77.6,0.15237,0.00019,8.99922]
[1778242085389,32.44,80208.41,77.6,0.15237,0.00019,8.99922]
[1778242085427,32.44,80218.17,77.6,0.15422,0.00019,9.07281]
[1778242086211,32.44,80218.17,77.6,0.15422,0.00019,9.07281]
[1778242087357,32.44,80220.45,77.6,0.15466,0.00019,9.08992]
[1778242090414,32.44,80220.52,77.6,0.15466,0.00019,9.08992]
[1778242090443,32.44,80220.52,77.6,0.15466,0.00019,9.08992]
[1778242090542,32.44,80220.01,77.6,0.15455,0.00019,9.08589]
[1778242091295,32.44,80220.01,77.6,0.15455,0.00019,9.08589]
[1778242091340,32.43,80213.12,77.6,0.15322,0.00019,9.0333]
[1778242091846,32.43,80213.12,77.6,0.15322,0.00019,9.0333]
[1778242092093,32.43,80205.95,77.6,0.15185,0.00019,8.97868]
[1778242097128,32.43,80203.18,77.6,0.15129,0.00019,8.95632]
[1778242100370,32.43,80203.07,77.6,0.15125,0.00019,8.95494]
[1778242101734,32.42,80203.62,77.6,0.15134,0.00019,8.95855]
[1778242101861,32.42,80203.62,77.6,0.15134,0.00019,8.95855]
[1778242106486,32.42,80205.31,77.6,0.15164,0.00019,8.97015]
[1778242107581,32.42,80205.33,77.6,0.15163,0.00019,8.97]
[1778242108016,32.42,80203.86,77.6,0.15134,0.00019,8.95858]
[1778242112611,32.41,80203.09,77.6,0.15107,0.00019,8.9438]
[1778242116207,32.41,80202.55,77.6,0.15094,0.00019,8.93889]
[1778242119686,32.41,80195.18,77.6,0.14952,0.00019,8.88183]
[1778242119687,32.41,80195.18,77.6,0.14952,0.00019,8.88183]
[1778242121493,32.41,80194.5,77.6,0.14939,0.00019,8.87649]
[1778242121507,32.41,80194.5,77.6,0.14939,0.00019,8.87649]
[1778242127338,32.4,80193.39,77.6,0.14915,0.00019,8.86687]
[1778242132373,32.4,80194.15,77.6,0.14927,0.00019,8.87182]
[1778242136916,32.4,80190.38,77.6,0.14855,0.00019,8.84267]
[1778242136921,32.4,80190.38,77.6,0.14855,0.00019,8.84267]
[1778242142446,32.4,80192.53,77.6,0.14894,0.00019,8.8583]
[1778242147481,32.39,80192.4,77.6,0.1489,0.00019,8.85672]
[1778242147712,32.39,80192.4,77.6,0.1489,0.00019,8.85672]
[1778242150300,32.39,80192.4,77.6,0.1489,0.00019,8.85672]
[1778242150502,32.39,80198.42,77.6,0.15002,0.00019,8.90195]
[1778242153974,32.39,80203.67,77.6,0.151,0.00019,8.94109]
[1778242155003,32.39,80205.25,77.6,0.15129,0.00019,8.95284]
[1778242155641,32.39,80205.25,77.6,0.15129,0.00019,8.95284]
[1778242156689,32.39,80204.71,77.6,0.15118,0.00019,8.94851]
[1778242160165,32.39,80205.16,77.6,0.15124,0.00019,8.95097]
[1778242161799,32.38,80205.05,77.6,0.15121,0.00019,8.94966]
[1778242162463,32.38,80205.05,77.6,0.15121,0.00019,8.94966]
[1778242163241,32.38,80200.56,77.6,0.15035,0.00019,8.91541]
[1778242164728,32.38,80195.41,77.6,0.14938,0.00019,8.87608]
[1778242165056,32.38,80195.41,77.6,0.14938,0.00019,8.87608]
[1778242166232,32.38,80195.25,77.6,0.14934,0.00019,8.87473]
[1778242166470,32.38,80195.25,77.6,0.14934,0.00019,8.87473]
[1778242166713,32.38,80195.25,77.6,0.14934,0.00019,8.87473]
[1778242172656,32.38,80193.92,77.6,0.14897,0.00019,8.85593]
[1778242178237,32.38,80194.02,77.6,0.14897,0.00019,8.85618]
[1778242180806,32.38,80193.6,77.6,0.14888,0.00019,8.85253]
[1778242182563,32.38,80193.42,77.6,0.14884,0.00019,8.85106]
[1778242185406,32.37,80192.26,77.6,0.14862,0.00019,8.84195]
[1778242186701,32.37,80192.26,77.6,0.14862,0.00019,8.84185]
[1778242192601,32.37,80188.06,77.6,0.14782,0.00019,8.80985]
[1778242197831,32.37,80184.92,77.6,0.14723,0.00019,8.78584]
[1778242202866,32.37,80185.86,77.6,0.14741,0.00019,8.79288]
[1778242206366,32.37,80185.75,77.6,0.14738,0.00019,8.792]
[1778242210245,32.37,80185.69,77.6,0.14737,0.00019,8.79149]
[1778242212233,32.37,80185.62,77.6,0.14736,0.00019,8.79089]
[1778242216369,32.37,80181.06,77.6,0.14651,0.00019,8.75643]
[1778242217779,32.37,80180.36,77.6,0.14638,0.00019,8.75121]
[1778242217837,32.37,80180.36,77.6,0.14638,0.00019,8.75121]
[1778242219774,32.37,80178.66,77.6,0.14607,0.00019,8.73839]
[1778242225933,32.37,80175.51,77.6,0.14549,0.00018,8.71501]
[1778242226887,32.37,80173.18,77.6,0.14507,0.00018,8.69757]
[1778242226942,32.37,80173.18,77.6,0.14507,0.00018,8.69757]
[1778242226973,32.37,80173.18,77.6,0.14507,0.00018,8.69757]
[1778242227095,32.37,80173.18,77.6,0.14507,0.00018,8.69757]
[1778242227298,32.37,80173.18,77.6,0.14507,0.00018,8.69757]
[1778242227561,32.37,80173.18,77.6,0.14507,0.00018,8.69757]
[1778242227661,32.37,80159.15,77.6,0.1425,0.00018,8.59171]
[1778242227828,32.37,80159.15,77.6,0.1425,0.00018,8.59171]
[1778242228086,32.37,80150.8,77.6,0.14098,0.00018,8.52868]
[1778242229114,32.37,80150.8,77.6,0.14098,0.00018,8.52868]
[1778242229159,32.37,80150.8,77.6,0.14098,0.00018,8.52868]
[1778242229426,32.37,80150.8,77.6,0.14098,0.00018,8.52868]
[1778242229578,32.37,80150.8,77.6,0.14098,0.00018,8.52868]
[1778242229778,32.37,80150.8,77.6,0.14098,0.00018,8.52868]
[1778242229779,32.37,80150.8,77.6,0.14098,0.00018,8.52868]
[1778242229785,32.37,80150.8,77.6,0.14098,0.00018,8.52868]
[1778242229679,32.37,80153.58,77.6,0.14147,0.00018,8.54939]
[1778242229973,32.37,80153.58,77.6,0.14147,0.00018,8.54939]
[1778242230260,32.37,80153.58,77.6,0.14147,0.00018,8.54939]
[1778242230389,32.37,80153.58,77.6,0.14147,0.00018,8.54939]
[1778242230420,32.37,80153.58,77.6,0.14147,0.00018,8.54939]
[1778242230561,32.37,80153.58,77.6,0.14147,0.00018,8.54939]
[1778242230591,32.37,80148.08,77.6,0.14048,0.00018,8.50792]
[1778242230912,32.37,80148.08,77.6,0.14048,0.00018,8.50792]
[1778242230927,32.37,80148.08,77.6,0.14048,0.00018,8.50792]
[1778242231901,32.37,80145.9,77.6,0.13998,0.00018,8.48348]
[1778242234132,32.37,80142.93,77.6,0.13943,0.00018,8.46072]
[1778242234257,32.37,80142.93,77.6,0.13943,0.00018,8.46072]
[1778242235314,32.37,80142.57,77.6,0.13936,0.00018,8.45785]
[1778242235995,32.37,80138.79,77.6,0.13868,0.00018,8.42923]
[1778242237532,32.37,80136.43,77.6,0.13826,0.00018,8.41147]
[1778242237586,32.37,80136.43,77.6,0.13826,0.00018,8.41147]
[1778242237597,32.37,80136.43,77.6,0.13826,0.00018,8.41147]
[1778242239594,32.37,80143.27,77.6,0.13948,0.00018,8.4626]
[1778242241509,32.37,80146.4,77.6,0.14003,0.00018,8.48582]
[1778242241815,32.37,80146.07,77.6,0.13997,0.00018,8.48314]
[1778242241849,32.37,80146.07,77.6,0.13997,0.00018,8.48314]
[1778242245632,32.37,80145.24,77.6,0.1398,0.00018,8.4763]
[1778242250875,32.36,80143.44,77.6,0.13945,0.00018,8.4617]
[1778242255945,32.36,80145.01,77.6,0.13972,0.00018,8.47266]
[1778242257239,32.36,80145.38,77.6,0.13978,0.00018,8.47527]
[1778242257294,32.36,80145.38,77.6,0.13978,0.00018,8.47527]
[1778242259278,32.36,80147.35,77.6,0.14012,0.00018,8.48976]
[1778242259311,32.36,80148.36,77.6,0.1403,0.00018,8.49717]
[1778242262378,32.36,80147.7,77.6,0.14019,0.00018,8.49234]
[1778242262479,32.36,80147.7,77.6,0.14019,0.00018,8.49241]
[1778242264193,32.36,80147.64,77.6,0.14017,0.00018,8.49175]
[1778242264411,32.36,80147.64,77.6,0.14017,0.00018,8.49175]
[1778242264568,32.36,80147.64,77.6,0.14017,0.00018,8.49175]
[1778242264806,32.36,80147.64,77.6,0.14017,0.00018,8.49175]
[1778242264806,32.36,80147.64,77.6,0.14017,0.00018,8.49175]
[1778242264629,32.36,80147.47,77.6,0.14014,0.00018,8.49026]
[1778242267537,32.36,80153.33,77.6,0.1412,0.00018,8.53456]
[1778242267807,32.36,80153.33,77.6,0.1412,0.00018,8.53456]
[1778242267809,32.36,80153.33,77.6,0.1412,0.00018,8.53456]
[1778242267795,32.36,80153.31,77.6,0.1412,0.00018,8.53442]
[1778242269569,32.36,80160.73,77.6,0.14256,0.00018,8.59101]
[1778242270767,32.36,80160.73,77.6,0.14256,0.00018,8.59101]
[1778242270769,32.36,80160.73,77.6,0.14256,0.00018,8.59101]
[1778242270770,32.36,80160.73,77.6,0.14256,0.00018,8.59101]
[1778242273414,32.36,80159.74,77.6,0.1424,0.00018,8.58425]
[1778242278609,32.37,80158.25,77.6,0.14216,0.00018,8.57429]
[1778242279307,32.37,80158.28,77.6,0.14217,0.00018,8.57478]
[1778242279350,32.37,80158.28,77.6,0.14217,0.00018,8.57478]
[1778242279451,32.37,80157.0,77.6,0.14194,0.00018,8.56537]
[1778242280431,32.37,80157.0,77.6,0.14194,0.00018,8.56537]
[1778242285564,32.37,80160.08,77.6,0.1425,0.00018,8.58839]
[1778242291536,32.36,80160.14,77.6,0.14239,0.00018,8.58049]
[1778242296571,32.36,80160.11,77.6,0.14238,0.00018,8.57995]
[1778242297058,32.36,80160.11,77.6,0.14238,0.00018,8.57995]
[1778242297562,32.36,80160.11,77.6,0.14238,0.00018,8.57995]
[1778242297662,32.36,80160.11,77.6,0.14238,0.00018,8.57995]
[1778242297923,32.36,80161.48,77.6,0.14263,0.00018,8.59022]
[1778242299533,32.36,80163.55,77.6,0.14301,0.00018,8.60577]
[1778242299592,32.36,80164.81,77.6,0.14323,0.00018,8.61518]
[1778242305635,32.37,80164.78,77.6,0.14326,0.00018,8.61609]
[1778242306493,32.37,80164.78,77.6,0.14326,0.00018,8.61609]
[1778242311677,32.37,80164.35,77.6,0.14321,0.00018,8.61398]
[1778242313981,32.37,80164.44,77.6,0.14323,0.00018,8.61504]
[1778242314435,32.37,80164.44,77.6,0.14323,0.00018,8.61504]
[1778242314698,32.37,80163.4,77.6,0.14305,0.00018,8.60738]
[1778242315099,32.37,80163.4,77.6,0.14305,0.00018,8.60738]
[1778242315632,32.37,80163.4,77.6,0.14305,0.00018,8.60738]
[1778242322066,32.37,80162.69,77.6,0.1429,0.00018,8.60133]
[1778242322069,32.37,80162.69,77.6,0.1429,0.00018,8.60133]
[1778242322754,32.37,80162.62,77.6,0.14288,0.00018,8.6007]
[1778242327789,32.37,80162.66,77.6,0.14292,0.00018,8.60203]
[1778242332824,32.38,80162.73,77.6,0.14295,0.00018,8.60357]
[1778242337859,32.38,80162.36,77.6,0.14291,0.00018,8.60179]
[1778242343901,32.38,80162.5,77.6,0.14297,0.00018,8.60404]
[1778242345047,32.38,80162.5,77.6,0.14297,0.00018,8.60424]
[1778242345678,32.38,80171.86,77.6,0.14469,0.00018,8.67502]
[1778242347276,32.38,80179.0,77.6,0.14602,0.00019,8.72912]
[1778242353520,32.39,80181.29,77.6,0.14634,0.00019,8.73873]
[1778242353748,32.39,80181.29,77.6,0.14634,0.00019,8.73873]
[1778242359006,32.39,80183.63,77.6,0.14678,0.00019,8.75664]
[1778242364396,32.39,80186.55,77.6,0.14733,0.00019,8.77877]
[1778242370090,32.39,80186.33,77.6,0.14728,0.00019,8.77698]
[1778242371227,32.39,80186.33,77.6,0.14728,0.00019,8.77698]
[1778242371324,32.39,80186.33,77.6,0.14728,0.00019,8.77698]
[1778242372053,32.39,80187.24,77.6,0.14745,0.00019,8.78383]
[1778242373349,32.39,80189.35,77.6,0.14785,0.00019,8.79976]
[1778242373458,32.39,80189.35,77.6,0.14785,0.00019,8.79976]
[1778242376821,32.38,80191.58,77.6,0.14826,0.00019,8.81643]
[1778242377200,32.38,80191.97,77.6,0.14833,0.00019,8.8193]
[1778242380851,32.38,80194.8,77.6,0.14886,0.00019,8.84046]
[1778242380858,32.38,80194.8,77.6,0.14886,0.00019,8.84046]
[1778242380946,32.38,80194.8,77.6,0.14885,0.00019,8.84035]
[1778242382402,32.38,80195.34,77.6,0.14895,0.00019,8.84433]
[1778242382997,32.38,80198.4,77.6,0.14952,0.00019,8.86739]
[1778242385603,32.38,80200.04,77.6,0.14983,0.00019,8.87949]
[1778242388496,32.38,80200.36,77.6,0.14987,0.00019,8.88144]
[1778242389734,32.38,80200.14,77.6,0.14983,0.00019,8.87961]
[1778242394518,32.38,80199.76,77.6,0.14974,0.00019,8.87589]
[1778242396341,32.38,80201.61,77.6,0.15008,0.00019,8.88957]
[1778242396969,32.37,80201.71,77.6,0.15009,0.00019,8.89015]
[1778242397123,32.37,80201.71,77.6,0.15009,0.00019,8.89015]
[1778242399939,32.37,80207.91,77.6,0.15126,0.00019,8.93672]
[1778242400555,32.37,80207.91,77.6,0.15126,0.00019,8.93672]
[1778242401887,32.37,80207.64,77.6,0.15119,0.00019,8.93419]
[1778242402074,32.37,80207.6,77.6,0.15118,0.00019,8.93364]
[1778242402644,32.37,80207.6,77.6,0.15118,0.00019,8.93364]
[1778242403484,32.37,80204.19,77.6,0.15053,0.00019,8.90756]
[1778242406481,32.37,80201.73,77.6,0.15005,0.00019,8.88835]
[1778242406491,32.37,80201.73,77.6,0.15005,0.00019,8.88835]
[1778242407434,32.37,80201.55,77.6,0.15001,0.00019,8.88681]
[1778242407990,32.37,80200.69,77.6,0.14984,0.00019,8.88011]
[1778242413391,32.36,80200.78,77.6,0.14973,0.00019,8.87195]
[1778242417049,32.36,80200.59,77.6,0.14968,0.00019,8.87002]
[1778242418525,32.36,80200.95,77.6,0.14974,0.00019,8.87258]
[1778242420761,32.36,80202.54,77.6,0.15004,0.00019,8.88428]
[1778242420816,32.36,80202.54,77.6,0.15004,0.00019,8.88428]
[1778242420976,32.36,80202.54,77.6,0.15004,0.00019,8.88428]
[1778242421168,32.36,80202.64,77.6,0.15005,0.00019,8.88486]
[1778242421215,32.36,80202.64,77.6,0.15005,0.00019,8.88486]
[1778242421447,32.36,80210.69,77.6,0.15158,0.00019,8.94588]
[1778242422209,32.36,80210.69,77.6,0.15158,0.00019,8.94588]
[1778242422544,32.36,80210.69,77.6,0.15158,0.00019,8.94588]
[1778242423300,32.36,80216.24,77.6,0.15263,0.00019,8.98789]
[1778242423574,32.36,80216.24,77.6,0.15263,0.00019,8.98789]
[1778242423673,32.36,80217.9,77.6,0.15294,0.00019,9.00017]
[1778242424223,32.36,80217.9,77.6,0.15294,0.00019,9.00017]
[1778242424274,32.36,80217.9,77.6,0.15294,0.00019,9.00017]
[1778242424468,32.36,80224.96,77.6,0.1543,0.00019,9.05366]
[1778242429503,32.36,80231.35,77.6,0.15551,0.00019,9.10129]
[1778242432942,32.35,80234.75,77.6,0.15616,0.00019,9.1269]
[1778242438566,32.35,80235.95,77.6,0.15635,0.00019,9.13413]
[1778242441037,32.35,80236.36,77.6,0.15642,0.00019,9.13677]
[1778242441054,32.35,80236.36,77.6,0.15642,0.00019,9.13677]
[1778242441587,32.35,80238.32,77.6,0.15679,0.00019,9.15142]
[1778242446797,32.35,80242.82,77.6,0.15767,0.0002,9.18561]
[1778242451877,32.35,80239.27,77.6,0.15698,0.00019,9.15865]
[1778242452030,32.35,80238.73,77.6,0.15687,0.00019,9.15457]
[1778242452442,32.35,80238.73,77.6,0.15687,0.00019,9.15457]
[1778242452720,32.35,80238.73,77.6,0.15687,0.00019,9.15457]
[1778242452753,32.35,80233.81,77.6,0.15591,0.00019,9.11696]
[1778242453381,32.35,80233.81,77.6,0.15591,0.00019,9.11696]
[1778242453433,32.35,80233.81,77.6,0.15591,0.00019,9.11696]
[1778242453671,32.34,80224.75,77.6,0.15415,0.00019,9.04776]
[1778242454437,32.34,80224.75,77.6,0.15415,0.00019,9.04776]
[1778242454768,32.34,80216.66,77.6,0.15259,0.00019,8.98603]
[1778242455173,32.34,80216.66,77.6,0.15259,0.00019,8.98603]
[1778242455315,32.34,80216.66,77.6,0.15259,0.00019,8.98603]
[1778242455745,32.34,80216.66,77.6,0.15259,0.00019,8.98603]
[1778242456621,32.34,80216.5,77.6,0.15255,0.00019,8.98454]
[1778242457562,32.34,80216.57,77.6,0.15255,0.00019,8.98478]
[1778242462221,32.34,80210.15,77.6,0.1513,0.00019,8.93477]
[1778242465315,32.33,80210.78,77.6,0.1514,0.00019,8.93883]
[1778242465374,32.33,80210.78,77.6,0.1514,0.00019,8.93883]
[1778242465866,32.33,80216.72,77.6,0.15253,0.00019,8.98367]
[1778242466250,32.33,80216.72,77.6,0.15253,0.00019,8.98367]
[1778242466372,32.33,80216.72,77.6,0.15253,0.00019,8.98367]
[1778242466773,32.33,80216.72,77.6,0.15253,0.00019,8.98367]
[1778242466857,32.33,80222.57,77.6,0.15364,0.00019,9.02778]
[1778242467230,32.33,80222.57,77.6,0.15364,0.00019,9.02778]
[1778242467500,32.33,80222.57,77.6,0.15364,0.00019,9.02778]
[1778242467769,32.33,80230.94,77.6,0.15525,0.00019,9.09124]
[1778242471907,32.33,80235.08,77.6,0.15606,0.00019,9.12288]
[1778242474310,32.33,80234.97,77.6,0.15594,0.00019,9.11438]
[1778242478217,32.33,80240.96,77.6,0.15711,0.0002,9.16003]
[1778242484888,32.33,80240.51,77.6,0.15703,0.0002,9.15678]
[1778242489923,32.33,80240.66,77.6,0.15706,0.0002,9.15809]
[1778242491524,32.33,80241.43,77.6,0.15721,0.0002,9.16397]
[1778242491937,32.33,80241.53,77.6,0.15723,0.0002,9.16476]
[1778242493934,32.33,80241.36,77.6,0.15719,0.0002,9.16322]
[1778242494052,32.33,80241.36,77.6,0.15719,0.0002,9.16322]
[1778242494147,32.33,80241.5,77.6,0.15721,0.0002,9.16404]
[1778242494181,32.33,80241.5,77.6,0.15721,0.0002,9.16404]
[1778242494214,32.33,80241.5,77.6,0.15721,0.0002,9.16404]
[1778242494220,32.33,80241.5,77.6,0.15721,0.0002,9.16404]
[1778242494385,32.33,80241.5,77.6,0.15721,0.0002,9.16404]
[1778242494805,32.33,80241.5,77.6,0.15721,0.0002,9.16404]
[1778242494970,32.33,80254.71,77.6,0.15981,0.0002,9.26445]
[1778242495303,32.33,80254.71,77.6,0.15981,0.0002,9.26445]
[1778242495976,32.33,80263.75,77.6,0.16159,0.0002,9.33303]
[1778242496259,32.33,80263.75,77.6,0.16159,0.0002,9.33303]
[1778242496365,32.33,80263.75,77.6,0.16159,0.0002,9.33303]
[1778242499413,32.33,80265.29,77.6,0.16188,0.0002,9.34412]
[1778242500451,32.33,80265.21,77.6,0.16186,0.0002,9.34331]
[1778242501892,32.33,80265.27,77.6,0.16187,0.0002,9.34355]
[1778242501944,32.33,80265.27,77.6,0.16187,0.0002,9.34355]
[1778242501975,32.33,80265.27,77.6,0.16187,0.0002,9.34355]
[1778242502018,32.33,80265.91,77.6,0.16199,0.0002,9.34821]
[1778242502620,32.33,80265.91,77.6,0.16199,0.0002,9.34821]
[1778242503025,32.33,80266.7,77.6,0.16215,0.0002,9.35423]
[1778242503804,32.33,80266.7,77.6,0.16215,0.0002,9.35423]
[1778242505315,32.33,80267.49,77.6,0.1623,0.0002,9.36006]
[1778242506381,32.33,80267.7,77.6,0.16233,0.0002,9.3612]
[1778242512146,32.32,80268.2,77.6,0.1624,0.0002,9.36385]
[1778242512324,32.32,80268.2,77.6,0.1624,0.0002,9.36385]
[1778242513431,32.32,80268.06,77.6,0.16236,0.0002,9.36232]
[1778242513637,32.32,80268.06,77.6,0.16236,0.0002,9.36232]
[1778242514062,32.32,80274.07,77.6,0.16355,0.0002,9.40777]
[1778242514772,32.32,80274.07,77.6,0.16355,0.0002,9.40777]
[1778242515402,32.32,80276.08,77.6,0.16396,0.0002,9.42299]
[1778242515487,32.32,80276.08,77.6,0.16396,0.0002,9.42299]
[1778242517636,32.32,80272.47,77.6,0.16323,0.0002,9.39548]
[1778242518123,32.32,80272.76,77.6,0.16329,0.0002,9.39761]
[1778242518353,32.32,80272.76,77.6,0.16329,0.0002,9.39761]
[1778242524138,32.32,80269.8,77.6,0.16269,0.0002,9.37501]
[1778242524152,32.32,80269.8,77.6,0.16269,0.0002,9.37501]
[1778242524163,32.32,80269.8,77.6,0.16269,0.0002,9.37501]
[1778242524249,32.32,80269.43,77.6,0.16262,0.0002,9.37217]
[1778242527903,32.32,80269.36,77.6,0.1626,0.0002,9.37164]
[1778242530345,32.32,80271.17,77.6,0.16294,0.0002,9.38436]
[1778242530350,32.32,80271.17,77.6,0.16294,0.0002,9.38436]
[1778242530446,32.31,80271.49,77.6,0.16299,0.0002,9.38656]
[1778242536256,32.31,80271.56,77.6,0.1629,0.0002,9.37914]
[1778242542067,32.31,80271.68,77.6,0.16292,0.0002,9.37996]
[1778242542085,32.31,80271.68,77.6,0.16292,0.0002,9.37996]
[1778242542432,32.31,80271.68,77.6,0.16292,0.0002,9.37996]
[1778242542596,32.31,80271.68,77.6,0.16292,0.0002,9.37996]
[1778242542615,32.31,80271.68,77.6,0.16292,0.0002,9.37996]
[1778242542657,32.31,80271.68,77.6,0.16292,0.0002,9.37996]
[1778242542750,32.31,80271.68,77.6,0.16292,0.0002,9.37996]
[1778242543108,32.31,80271.63,77.6,0.16291,0.0002,9.37951]
[1778242543538,32.31,80271.63,77.6,0.16291,0.0002,9.37951]
[1778242543785,32.31,80265.2,77.6,0.16162,0.0002,9.33036]
[1778242544784,32.31,80255.58,77.6,0.15971,0.0002,9.25702]
[1778242551529,32.31,80254.13,77.6,0.15941,0.0002,9.2455]
[1778242552095,32.31,80254.13,77.6,0.15941,0.0002,9.2455]
[1778242552751,32.31,80253.65,77.6,0.15931,0.0002,9.24166]
[1778242554676,32.31,80251.25,77.6,0.15883,0.0002,9.22322]
[1778242557059,32.31,80249.3,77.6,0.15845,0.0002,9.20829]
[1778242561722,32.31,80249.74,77.6,0.15853,0.0002,9.21137]
[1778242562758,32.31,80249.74,77.6,0.15853,0.0002,9.21132]
[1778242566600,32.31,80248.91,77.6,0.15836,0.0002,9.2048]
[1778242572138,32.31,80247.2,77.6,0.15802,0.0002,9.1916]
[1778242573618,32.31,80247.31,77.6,0.15804,0.0002,9.1924]
[1778242574494,32.31,80247.67,77.6,0.15811,0.0002,9.19511]
[1778242576175,32.31,80255.23,77.6,0.15959,0.0002,9.25251]
[1778242579952,32.3,80258.64,77.6,0.16026,0.0002,9.27805]
[1778242583844,32.3,80258.07,77.6,0.16013,0.0002,9.27332]
[1778242589631,32.3,80257.74,77.6,0.16005,0.0002,9.27024]
[1778242594447,32.3,80258.59,77.6,0.16011,0.0002,9.26862]
[1778242594450,32.3,80258.59,77.6,0.16011,0.0002,9.26862]
[1778242594485,32.3,80258.59,77.6,0.16011,0.0002,9.26862]
[1778242594832,32.3,80258.59,77.6,0.16011,0.0002,9.26862]
[1778242595070,32.3,80263.08,77.6,0.161,0.0002,9.30262]
[1778242595456,32.3,80263.08,77.6,0.161,0.0002,9.30262]
[1778242596214,32.3,80268.71,77.6,0.16212,0.0002,9.34551]
[1778242596390,32.3,80268.71,77.6,0.16212,0.0002,9.34551]
[1778242596408,32.3,80268.71,77.6,0.16212,0.0002,9.34551]
[1778242596424,32.3,80268.71,77.6,0.16212,0.0002,9.34551]
[1778242596701,32.3,80268.71,77.6,0.16212,0.0002,9.34551]
[1778242596876,32.3,80268.71,77.6,0.16212,0.0002,9.34551]
[1778242597070,32.3,80268.71,77.6,0.16212,0.0002,9.34551]
[1778242597087,32.3,80278.38,77.6,0.16406,0.0002,9.41908]
[1778242597165,32.3,80278.38,77.6,0.16406,0.0002,9.41908]
[1778242597427,32.3,80278.38,77.6,0.16406,0.0002,9.41908]
[1778242598508,32.3,80282.0,77.6,0.16479,0.0002,9.44678]
[1778242598811,32.3,80282.0,77.6,0.16479,0.0002,9.44678]
[1778242599278,32.3,80285.47,77.6,0.16549,0.0002,9.47331]
[1778242599329,32.3,80285.47,77.6,0.16549,0.0002,9.47331]
[1778242599701,32.3,80285.58,77.6,0.16552,0.0002,9.47425]
[1778242604487,32.3,80284.77,77.6,0.16534,0.0002,9.46754]
[1778242605821,32.3,80286.19,77.6,0.16562,0.0002,9.47821]
[1778242607155,32.3,80286.82,77.6,0.16575,0.0002,9.48286]
[1778242607757,32.3,80287.53,77.6,0.16588,0.0002,9.48801]
[1778242612792,32.3,80287.21,77.6,0.16581,0.0002,9.48507]
[1778242617827,32.29,80287.14,77.6,0.16578,0.0002,9.48407]
[1778242619832,32.29,80286.56,77.6,0.16566,0.0002,9.47958]
[1778242620627,32.29,80283.54,77.6,0.16505,0.0002,9.45653]
[1778242621466,32.29,80277.99,77.6,0.16393,0.0002,9.41426]
[1778242624704,32.29,80284.67,77.6,0.16527,0.0002,9.46501]
[1778242633939,32.29,80284.91,77.6,0.16531,0.0002,9.46625]
[1778242634552,32.29,80284.91,77.6,0.16531,0.0002,9.46625]
[1778242634554,32.29,80284.91,77.6,0.16531,0.0002,9.46625]
[1778242635792,32.29,80289.26,77.6,0.16618,0.0002,9.49927]
[1778242636658,32.29,80290.04,77.6,0.16635,0.0002,9.50532]
[1778242641995,32.29,80288.89,77.6,0.16613,0.0002,9.49729]
[1778242644058,32.29,80289.86,77.6,0.16633,0.0002,9.50479]
[1778242650052,32.3,80290.76,77.6,0.16654,0.0002,9.51244]
[1778242655086,32.3,80291.44,77.6,0.16659,0.0002,9.51036]
[1778242659703,32.3,80292.44,77.6,0.1668,0.0002,9.51841]
[1778242659799,32.3,80292.44,77.6,0.1668,0.0002,9.51841]
[1778242659861,32.3,80292.44,77.6,0.1668,0.0002,9.51841]
[1778242660121,32.3,80295.6,77.6,0.16745,0.0002,9.54254]
[1778242660879,32.3,80295.6,77.6,0.16745,0.0002,9.54254]
[1778242662033,32.3,80297.92,77.6,0.16792,0.0002,9.56]
[1778242662134,32.3,80297.92,77.6,0.16791,0.0002,9.55981]
[1778242664485,32.3,80297.9,77.6,0.16791,0.0002,9.55978]
[1778242664698,32.3,80297.9,77.6,0.16791,0.0002,9.55978]
[1778242664707,32.3,80297.9,77.6,0.16791,0.0002,9.55978]
[1778242669784,32.3,80304.38,77.6,0.16924,0.00021,9.6091]
[1778242675227,32.3,80303.75,77.6,0.16911,0.00021,9.60433]
[1778242680503,32.3,80303.84,77.6,0.16913,0.00021,9.60502]
[1778242683816,32.3,80303.78,77.6,0.16912,0.00021,9.60457]
[1778242685646,32.3,80306.03,77.6,0.16958,0.00021,9.62164]
[1778242686657,32.3,80305.62,77.6,0.16949,0.00021,9.6185]
[1778242686946,32.3,80305.62,77.6,0.16949,0.00021,9.6185]
[1778242686954,32.3,80305.62,77.6,0.16949,0.00021,9.6185]
[1778242687410,32.3,80304.54,77.6,0.16927,0.00021,9.61028]
[1778242690019,32.3,80295.98,77.6,0.16752,0.0002,9.54523]
[1778242691751,32.3,80295.44,77.6,0.16741,0.0002,9.54124]
[1778242692189,32.3,80294.97,77.6,0.16732,0.0002,9.53782]
[1778242693722,32.3,80294.6,77.6,0.16724,0.0002,9.53487]
[1778242694225,32.3,80294.34,77.6,0.16719,0.0002,9.53275]
[1778242694467,32.3,80294.34,77.6,0.16719,0.0002,9.53275]
[1778242694722,32.3,80294.34,77.6,0.16719,0.0002,9.53275]
[1778242699107,32.29,80293.89,77.6,0.16705,0.0002,9.52779]
[1778242699493,32.29,80293.89,77.6,0.16704,0.0002,9.5274]
[1778242699592,32.29,80299.78,77.6,0.16823,0.0002,9.5718]
[1778242700498,32.29,80299.78,77.6,0.16823,0.0002,9.5718]
[1778242700613,32.29,80304.27,77.6,0.16914,0.00021,9.60549]
[1778242705656,32.29,80308.61,77.6,0.17,0.00021,9.63727]
[1778242711480,32.28,80307.68,77.6,0.16966,0.00021,9.62081]
[1778242716511,32.28,80308.2,77.6,0.16974,0.00021,9.62381]
[1778242716628,32.28,80308.2,77.6,0.16974,0.00021,9.62381]
[1778242716629,32.28,80308.2,77.6,0.16974,0.00021,9.62381]
[1778242716669,32.28,80308.2,77.6,0.16974,0.00021,9.62381]
[1778242716686,32.28,80308.2,77.6,0.16974,0.00021,9.62381]
[1778242716720,32.28,80308.2,77.6,0.16974,0.00021,9.62381]
[1778242716724,32.28,80308.2,77.6,0.16974,0.00021,9.62381]
[1778242716744,32.28,80308.2,77.6,0.16974,0.00021,9.62381]
[1778242716803,32.28,80308.2,77.6,0.16974,0.00021,9.62381]
[1778242717178,32.28,80307.65,77.6,0.16962,0.00021,9.6194]
[1778242717336,32.28,80307.65,77.6,0.16962,0.00021,9.6194]
[1778242717661,32.28,80307.65,77.6,0.16962,0.00021,9.6194]
[1778242717943,32.28,80307.65,77.6,0.16962,0.00021,9.6194]
[1778242717954,32.28,80307.65,77.6,0.16962,0.00021,9.6194]
[1778242718082,32.28,80307.65,77.6,0.16962,0.00021,9.6194]
[1778242718115,32.28,80307.65,77.6,0.16962,0.00021,9.6194]
[1778242718182,32.28,80307.65,77.6,0.16962,0.00021,9.6194]
[1778242718215,32.28,80287.54,77.6,0.16551,0.0002,9.46619]
[1778242718710,32.28,80287.54,77.6,0.16551,0.0002,9.46619]
[1778242719118,32.28,80287.54,77.6,0.16551,0.0002,9.46619]
[1778242719192,32.27,80280.33,77.6,0.16405,0.0002,9.41103]
[1778242720179,32.27,80280.33,77.6,0.16405,0.0002,9.41103]
[1778242722080,32.27,80279.65,77.6,0.1639,0.0002,9.40542]
[1778242725284,32.27,80279.96,77.6,0.16394,0.0002,9.40712]
[1778242725865,32.27,80279.96,77.6,0.16394,0.0002,9.40712]
[1778242726617,32.27,80279.96,77.6,0.16393,0.0002,9.40668]
[1778242726625,32.27,80279.96,77.6,0.16393,0.0002,9.40668]
[1778242726665,32.27,80279.96,77.6,0.16393,0.0002,9.40668]
[1778242726684,32.27,80279.96,77.6,0.16393,0.0002,9.40668]
[1778242726699,32.27,80279.96,77.6,0.16393,0.0002,9.40668]
[1778242731807,32.27,80274.74,77.6,0.16286,0.0002,9.36593]
[1778242732622,32.26,80274.89,77.6,0.16288,0.0002,9.36689]
[1778242734692,32.26,80281.5,77.6,0.1642,0.0002,9.4168]
[1778242739819,32.26,80288.77,77.6,0.16563,0.0002,9.4708]
[1778242743195,32.25,80288.75,77.6,0.1656,0.0002,9.4697]
[1778242748764,32.25,80285.96,77.6,0.16498,0.0002,9.44638]
[1778242749649,32.25,80285.96,77.6,0.16498,0.0002,9.44638]
[1778242751187,32.25,80286.36,77.6,0.16506,0.0002,9.44915]
[1778242752136,32.25,80286.0,77.6,0.16497,0.0002,9.44612]
[1778242753574,32.24,80285.59,77.6,0.16488,0.0002,9.44244]
[1778242757328,32.24,80285.34,77.6,0.1648,0.0002,9.43945]
[1778242762973,32.24,80283.97,77.6,0.16449,0.0002,9.42771]
[1778242762987,32.24,80283.97,77.6,0.16449,0.0002,9.42771]
[1778242763011,32.24,80283.97,77.6,0.16449,0.0002,9.42771]
[1778242763215,32.24,80283.97,77.6,0.16449,0.0002,9.42771]
[1778242764143,32.23,80290.97,77.6,0.16589,0.0002,9.48053]
[1778242765884,32.23,80298.54,77.6,0.16741,0.0002,9.53751]
[1778242770371,32.23,80297.23,77.6,0.1671,0.0002,9.52601]
[1778242771282,32.23,80297.23,77.6,0.1671,0.0002,9.52601]
[1778242779862,32.22,80298.23,77.6,0.16714,0.0002,9.52359]
[1778242785285,32.21,80297.49,77.6,0.16692,0.0002,9.51514]
[1778242785509,32.21,80296.44,77.6,0.16669,0.0002,9.50679]
[1778242787201,32.21,80296.96,77.6,0.16679,0.0002,9.51043]
[1778242787236,32.21,80296.96,77.6,0.16679,0.0002,9.51043]
[1778242787394,32.2,80297.01,77.6,0.16679,0.0002,9.51048]
[1778242787407,32.2,80297.01,77.6,0.16679,0.0002,9.51048]
[1778242787535,32.2,80297.01,77.6,0.16679,0.0002,9.51048]
[1778242787805,32.2,80297.01,77.6,0.16679,0.0002,9.51048]
[1778242789045,32.2,80286.92,77.6,0.16472,0.0002,9.43292]
[1778242792950,32.2,80286.76,77.6,0.16468,0.0002,9.43123]
[1778242793074,32.2,80286.69,77.6,0.16465,0.0002,9.43023]
[1778242793798,32.2,80286.69,77.6,0.16465,0.0002,9.43023]
[1778242794981,32.2,80286.72,77.6,0.16464,0.0002,9.42997]
[1778242796248,32.2,80287.94,77.6,0.16488,0.0002,9.43878]
[1778242796253,32.2,80287.94,77.6,0.16488,0.0002,9.43878]
[1778242796263,32.19,80287.89,77.6,0.16485,0.0002,9.43789]
[1778242797600,32.19,80292.14,77.6,0.16571,0.0002,9.47007]
[1778242798056,32.19,80292.14,77.6,0.16571,0.0002,9.47007]
[1778242798792,32.19,80294.56,77.6,0.1662,0.0002,9.48825]
[1778242801122,32.19,80293.46,77.6,0.16596,0.0002,9.47927]
[1778242803346,32.19,80293.35,77.6,0.16593,0.0002,9.47814]
[1778242805290,32.19,80293.11,77.6,0.16586,0.0002,9.47573]
[1778242809496,32.18,80293.76,77.6,0.16595,0.0002,9.47898]
[1778242815233,32.17,80293.27,77.6,0.1658,0.0002,9.47356]
[1778242820395,32.17,80292.32,77.6,0.16557,0.0002,9.46495]
[1778242821475,32.17,80288.59,77.6,0.16481,0.0002,9.43621]
[1778242821499,32.17,80288.59,77.6,0.16481,0.0002,9.43621]
[1778242822044,32.17,80288.59,77.6,0.16481,0.0002,9.43621]
[1778242822956,32.17,80290.0,77.6,0.16509,0.0002,9.44675]
[1778242827488,32.16,80287.14,77.6,0.16448,0.0002,9.42378]
[1778242832028,32.16,80287.57,77.6,0.16444,0.0002,9.41836]
[1778242832030,32.16,80287.57,77.6,0.16444,0.0002,9.41836]
[1778242832045,32.16,80287.57,77.6,0.16444,0.0002,9.41836]
[1778242832282,32.16,80287.57,77.6,0.16444,0.0002,9.41836]
[1778242832348,32.16,80287.57,77.6,0.16444,0.0002,9.41836]
[1778242833548,32.16,80286.71,77.6,0.16425,0.0002,9.41138]
[1778242839402,32.15,80291.06,77.6,0.1651,0.0002,9.44328]
[1778242843952,32.15,80290.71,77.6,0.16501,0.0002,9.43989]
[1778242843956,32.15,80290.71,77.6,0.16501,0.0002,9.43989]
[1778242845290,32.15,80291.5,77.6,0.16515,0.0002,9.44544]
[1778242850847,32.15,80289.63,77.6,0.16474,0.0002,9.42994]
[1778242851485,32.14,80288.72,77.6,0.16455,0.0002,9.42254]
[1778242852927,32.14,80288.69,77.6,0.16454,0.0002,9.42231]
[1778242854008,32.14,80288.69,77.6,0.16453,0.0002,9.42189]
[1778242854773,32.14,80288.64,77.6,0.16451,0.0002,9.42129]
[1778242860366,32.14,80288.29,77.6,0.16442,0.0002,9.41776]
[1778242861694,32.14,80288.1,77.6,0.16436,0.0002,9.41568]
[1778242863498,32.14,80288.1,77.6,0.16436,0.0002,9.41548]
[1778242865077,32.14,80288.13,77.6,0.16436,0.0002,9.4155]
[1778242865091,32.14,80288.13,77.6,0.16436,0.0002,9.4155]
[1778242865098,32.14,80288.13,77.6,0.16436,0.0002,9.4155]
[1778242865146,32.14,80288.13,77.6,0.16436,0.0002,9.4155]
[1778242865175,32.14,80288.13,77.6,0.16436,0.0002,9.4155]
[1778242865221,32.13,80288.17,77.6,0.16436,0.0002,9.4154]
[1778242865556,32.13,80288.17,77.6,0.16436,0.0002,9.4154]
[1778242866312,32.13,80288.17,77.6,0.16436,0.0002,9.4154]
[1778242866352,32.13,80281.86,77.6,0.16306,0.0002,9.36645]
[1778242868040,32.13,80275.16,77.6,0.16169,0.0002,9.31451]
[1778242872544,32.13,80275.92,77.6,0.16182,0.0002,9.31934]
[1778242872934,32.13,80275.92,77.6,0.16182,0.0002,9.31934]
[1778242873419,32.13,80275.92,77.6,0.16182,0.0002,9.31934]
[1778242873259,32.12,80272.34,77.6,0.16109,0.0002,9.29129]
[1778242873643,32.12,80272.34,77.6,0.16109,0.0002,9.29129]
[1778242874405,32.12,80266.08,77.6,0.15982,0.0002,9.24284]
[1778242875210,32.12,80266.08,77.6,0.15982,0.0002,9.24284]
[1778242875252,32.12,80265.36,77.6,0.15967,0.0002,9.23709]
[1778242876557,32.12,80266.58,77.6,0.1599,0.0002,9.24591]
[1778242876668,32.12,80266.67,77.6,0.1599,0.0002,9.24608]
[1778242878191,32.12,80266.67,77.6,0.1599,0.0002,9.24608]
[1778242878387,32.12,80266.67,77.6,0.1599,0.0002,9.24608]
[1778242878423,32.12,80268.3,77.6,0.16022,0.0002,9.25829]
[1778242878770,32.12,80268.3,77.6,0.16022,0.0002,9.25829]
[1778242879438,32.12,80275.34,77.6,0.16163,0.0002,9.31211]
[1778242879900,32.12,80283.07,77.6,0.16318,0.0002,9.37114]
[1778242880476,32.12,80283.07,77.6,0.16318,0.0002,9.37114]
[1778242880480,32.12,80283.07,77.6,0.16318,0.0002,9.37114]
[1778242880764,32.12,80283.07,77.6,0.16318,0.0002,9.37114]
[1778242880882,32.11,80282.74,77.6,0.16311,0.0002,9.36845]
[1778242884142,32.11,80277.62,77.6,0.16206,0.0002,9.32849]
[1778242888877,32.11,80279.41,77.6,0.16237,0.0002,9.34031]
[1778242894593,32.1,80281.21,77.6,0.16257,0.0002,9.34395]
[1778242899952,32.09,80282.22,77.6,0.16272,0.0002,9.34971]
[1778242899956,32.09,80282.22,77.6,0.16272,0.0002,9.34971]
[1778242905666,32.08,80282.15,77.6,0.16264,0.0002,9.34684]
[1778242905882,32.08,80282.15,77.6,0.16264,0.0002,9.34684]
[1778242905918,32.08,80282.15,77.6,0.16264,0.0002,9.34684]
[1778242905919,32.08,80282.15,77.6,0.16264,0.0002,9.34684]
[1778242905942,32.08,80282.15,77.6,0.16264,0.0002,9.34684]
[1778242905984,32.08,80282.82,77.6,0.16277,0.0002,9.35158]
[1778242912210,32.08,80284.24,77.6,0.16303,0.0002,9.36166]
[1778242912253,32.08,80284.4,77.6,0.16306,0.0002,9.36272]
[1778242914228,32.08,80283.11,77.6,0.16279,0.0002,9.35244]
[1778242914703,32.08,80281.74,77.6,0.1625,0.0002,9.34156]
[1778242919969,32.07,80282.93,77.6,0.16268,0.0002,9.34837]
[1778242925007,32.06,80280.81,77.6,0.1622,0.0002,9.33025]
[1778242930040,32.05,80280.93,77.6,0.16218,0.0002,9.32936]
[1778242935075,32.05,80283.26,77.6,0.1626,0.0002,9.34541]
[1778242940811,32.04,80286.64,77.6,0.16324,0.0002,9.36975]
[1778242941972,32.04,80286.36,77.6,0.16316,0.0002,9.3668]
[1778242947164,32.03,80287.13,77.6,0.16325,0.0002,9.37031]
[1778242952199,32.02,80286.42,77.6,0.16295,0.0002,9.35504]
[1778242957780,32.02,80285.97,77.6,0.16282,0.0002,9.35009]
[1778242958411,32.02,80286.33,77.6,0.16288,0.0002,9.35211]
[1778242959150,32.02,80286.33,77.6,0.16288,0.0002,9.35211]
[1778242962809,32.01,80290.08,77.6,0.16362,0.0002,9.38025]
[1778242963256,32.01,80290.08,77.6,0.16362,0.0002,9.38025]
[1778242968311,32.01,80290.47,77.6,0.16367,0.0002,9.38232]
[1778242972234,32.01,80290.43,77.6,0.16365,0.0002,9.38155]
[1778242972339,32.01,80290.24,77.6,0.16361,0.0002,9.37994]
[1778242979391,32.0,80288.67,77.6,0.16322,0.0002,9.36524]
[1778242984294,31.99,80288.96,77.6,0.16324,0.0002,9.36599]
[1778242989461,31.99,80283.55,77.6,0.16209,0.0002,9.32243]
[1778242994496,31.98,80283.18,77.6,0.16197,0.0002,9.31802]
[1778242999531,31.98,80285.84,77.6,0.16247,0.0002,9.33681]
[1778243004206,31.97,80285.97,77.6,0.16246,0.0002,9.33646]
[1778243004302,31.97,80285.97,77.6,0.16246,0.0002,9.33646]
[1778243008512,31.97,80286.59,77.6,0.16256,0.0002,9.34022]
[1778243008545,31.97,80286.75,77.6,0.16257,0.0002,9.34077]
[1778243010249,31.97,80286.7,77.6,0.16256,0.0002,9.34039]
[1778243010350,31.96,80286.7,77.6,0.16253,0.0002,9.33918]
[1778243011354,31.96,80286.7,77.6,0.16253,0.0002,9.33918]
[1778243011448,31.96,80286.7,77.6,0.16253,0.0002,9.33918]
[1778243011526,31.96,80287.3,77.6,0.16254,0.0002,9.33557]
[1778243011597,31.96,80287.3,77.6,0.16254,0.0002,9.33557]
[1778243011942,31.96,80287.3,77.6,0.16254,0.0002,9.33557]
[1778243011969,31.96,80287.3,77.6,0.16254,0.0002,9.33557]
[1778243013185,31.96,80290.56,77.6,0.16319,0.0002,9.36051]
[1778243013227,31.96,80290.56,77.6,0.16319,0.0002,9.36051]
[1778243013249,31.96,80297.18,77.6,0.16454,0.0002,9.41119]
[1778243015000,31.96,80303.18,77.6,0.16575,0.00021,9.45688]
[1778243020682,31.95,80302.44,77.6,0.16557,0.0002,9.45]
[1778243023754,31.95,80302.32,77.6,0.16553,0.0002,9.44861]
[1778243024327,31.95,80302.32,77.6,0.16553,0.0002,9.44861]
[1778243025399,31.95,80302.27,77.6,0.16551,0.0002,9.44775]
[1778243030752,31.95,80302.86,77.6,0.16559,0.00021,9.45084]
[1778243036098,31.94,80297.74,77.6,0.16452,0.0002,9.41048]
[1778243038466,31.94,80295.01,77.6,0.16395,0.0002,9.38906]
[1778243040809,31.94,80291.16,77.6,0.16315,0.0002,9.35881]
[1778243045857,31.94,80298.01,77.6,0.16452,0.0002,9.41069]
[1778243050892,31.93,80298.18,77.6,0.16453,0.0002,9.41108]
[1778243055927,31.93,80297.84,77.6,0.16444,0.0002,9.40761]
[1778243060962,31.93,80298.14,77.6,0.16448,0.0002,9.40911]
[1778243062102,31.93,80298.14,77.6,0.16448,0.0002,9.40911]
[1778243068015,31.92,80299.04,77.6,0.16463,0.0002,9.41494]
[1778243068954,31.92,80299.04,77.6,0.16463,0.0002,9.41494]
[1778243069552,31.92,80299.04,77.6,0.16463,0.0002,9.41494]
[1778243070814,31.92,80299.01,77.6,0.16462,0.0002,9.4144]
[1778243072817,31.92,80299.01,77.6,0.16462,0.0002,9.4144]
[1778243075303,31.92,80299.08,77.6,0.16451,0.0002,9.40646]
[1778243076880,31.92,80299.45,77.6,0.16458,0.0002,9.40902]
[1778243076884,31.92,80299.45,77.6,0.16458,0.0002,9.40902]
[1778243076887,31.92,80299.45,77.6,0.16458,0.0002,9.40902]
[1778243077197,31.92,80299.45,77.6,0.16458,0.0002,9.40902]
[1778243078131,31.92,80300.99,77.6,0.16489,0.0002,9.42073]
[1778243078200,31.92,80300.99,77.6,0.16489,0.0002,9.42073]
[1778243078925,31.92,80301.88,77.6,0.16507,0.0002,9.42742]
[1778243080813,31.92,80301.5,77.6,0.16498,0.0002,9.42415]
[1778243082254,31.92,80301.26,77.6,0.16493,0.0002,9.42213]
[1778243085080,31.91,80301.74,77.6,0.16501,0.0002,9.4253]
[1778243089966,31.91,80302.34,77.6,0.16511,0.0002,9.42917]
[1778243094788,31.91,80303.43,77.6,0.16532,0.00021,9.43678]
[1778243097219,31.9,80293.29,77.6,0.16322,0.0002,9.35779]
[1778243097761,31.9,80293.29,77.6,0.16322,0.0002,9.35779]
[1778243100599,31.9,80293.67,77.6,0.16329,0.0002,9.3605]
[1778243105116,31.9,80292.2,77.6,0.16298,0.0002,9.34867]
[1778243106631,31.9,80293.01,77.6,0.16314,0.0002,9.35482]
[1778243107099,31.9,80292.97,77.6,0.16313,0.0002,9.35442]
[1778243109798,31.9,80294.54,77.6,0.16344,0.0002,9.36622]
[1778243111499,31.9,80293.58,77.6,0.16324,0.0002,9.35873]
[1778243111849,31.9,80293.54,77.6,0.16323,0.0002,9.35832]
[1778243118366,31.9,80289.24,77.6,0.16235,0.0002,9.32478]
[1778243118811,31.9,80289.24,77.6,0.16235,0.0002,9.32478]
[1778243119373,31.9,80288.77,77.6,0.16225,0.0002,9.32111]
[1778243124127,31.89,80287.01,77.6,0.16186,0.0002,9.30641]
[1778243129443,31.89,80286.11,77.6,0.16164,0.0002,9.29784]
[1778243134478,31.88,80285.63,77.6,0.1614,0.0002,9.28497]
[1778243139513,31.88,80285.76,77.6,0.16139,0.0002,9.28469]
[1778243144548,31.88,80285.13,77.6,0.16123,0.0002,9.2786]
[1778243147169,31.87,80284.42,77.6,0.16108,0.0002,9.27264]
[1778243147183,31.87,80284.42,77.6,0.16108,0.0002,9.27264]
[1778243147230,31.87,80284.42,77.6,0.16108,0.0002,9.27264]
[1778243147312,31.87,80284.42,77.6,0.16108,0.0002,9.27264]
[1778243147569,31.87,80280.11,77.6,0.1602,0.0002,9.23918]
[1778243149318,31.87,80275.8,77.6,0.15932,0.0002,9.2055]
[1778243149725,31.87,80275.8,77.6,0.15932,0.0002,9.2055]
[1778243149583,31.87,80273.54,77.6,0.15886,0.0002,9.18766]
[1778243150590,31.87,80273.4,77.6,0.15882,0.0002,9.18617]
[1778243155625,31.86,80273.59,77.6,0.1588,0.0002,9.1856]
[1778243155778,31.86,80273.59,77.6,0.1588,0.0002,9.1856]
[1778243155805,31.86,80273.59,77.6,0.1588,0.0002,9.1856]
[1778243157843,31.86,80273.36,77.6,0.15874,0.0002,9.18301]
[1778243157978,31.86,80273.36,77.6,0.15874,0.0002,9.18301]
[1778243158640,31.86,80273.36,77.6,0.15874,0.0002,9.18301]
[1778243162951,31.85,80273.0,77.6,0.15861,0.0002,9.17818]
[1778243163025,31.85,80273.0,77.6,0.15861,0.0002,9.17818]
[1778243163247,31.85,80273.0,77.6,0.15861,0.0002,9.17818]
[1778243163439,31.85,80273.0,77.6,0.15861,0.0002,9.17818]
[1778243164232,31.85,80267.37,77.6,0.15747,0.0002,9.13435]
[1778243165063,31.85,80266.79,77.6,0.15735,0.0002,9.12952]
[1778243165711,31.85,80266.31,77.6,0.15724,0.0002,9.12547]
[1778243170748,31.85,80266.55,77.6,0.15728,0.0002,9.12688]
[1778243174602,31.85,80269.72,77.6,0.15791,0.0002,9.15113]
[1778243174703,31.84,80269.62,77.6,0.15788,0.0002,9.15012]
[1778243175497,31.84,80269.62,77.6,0.15788,0.0002,9.15012]
[1778243177034,31.84,80270.03,77.6,0.15795,0.0002,9.15289]
[1778243182831,31.83,80269.57,77.6,0.15779,0.0002,9.14655]
[1778243186351,31.83,80269.35,77.6,0.15772,0.0002,9.14406]
[1778243187389,31.83,80268.77,77.6,0.15759,0.0002,9.1388]
[1778243192901,31.82,80268.66,77.6,0.1574,0.0002,9.12775]
[1778243200720,31.82,80270.11,77.6,0.15766,0.0002,9.1378]
[1778243202245,31.81,80269.91,77.6,0.15757,0.0002,9.1343]
[1778243202332,31.81,80269.91,77.6,0.15755,0.0002,9.13352]
[1778243202982,31.81,80269.91,77.6,0.15755,0.0002,9.13352]
[1778243203347,31.81,80269.91,77.6,0.15754,0.0002,9.1334]
[1778243209017,31.8,80269.74,77.6,0.15745,0.0002,9.12976]
[1778243210376,31.8,80269.74,77.6,0.15745,0.0002,9.12976]
[1778243210473,31.8,80269.51,77.6,0.15739,0.0002,9.1276]
[1778243212753,31.8,80271.05,77.6,0.1577,0.0002,9.13938]
[1778243214052,31.8,80279.67,77.6,0.15941,0.0002,9.20553]
[1778243214840,31.8,80279.67,77.6,0.15941,0.0002,9.20553]
[1778243215641,31.8,80279.67,77.6,0.15941,0.0002,9.20553]
[1778243217172,31.79,80281.69,77.6,0.15981,0.0002,9.22072]
[1778243221944,31.79,80287.62,77.6,0.16098,0.0002,9.26529]
[1778243222108,31.79,80288.91,77.6,0.16123,0.0002,9.27498]
[1778243223785,31.79,80288.91,77.6,0.16123,0.0002,9.27498]
[1778243229157,31.79,80287.48,77.6,0.16094,0.0002,9.26379]
[1778243234782,31.79,80288.76,77.6,0.16119,0.0002,9.27361]
[1778243237124,31.79,80288.81,77.6,0.1612,0.0002,9.27395]
[1778243241917,31.79,80289.28,77.6,0.1613,0.0002,9.27752]
[1778243244726,31.79,80289.12,77.6,0.16126,0.0002,9.27627]
[1778243244817,31.79,80289.12,77.6,0.16126,0.0002,9.27627]
[1778243244827,31.79,80289.12,77.6,0.16126,0.0002,9.27627]
[1778243244918,31.79,80289.34,77.6,0.16131,0.0002,9.27796]
[1778243247783,31.79,80294.08,77.6,0.16227,0.0002,9.31455]
[1778243247965,31.79,80295.18,77.6,0.16249,0.0002,9.32299]
[1778243254810,31.79,80295.04,77.6,0.16235,0.0002,9.31375]
[1778243257213,31.79,80296.38,77.6,0.16262,0.0002,9.32392]
[1778243259178,31.79,80290.31,77.6,0.16138,0.0002,9.27695]
[1778243262103,31.79,80290.59,77.6,0.16144,0.0002,9.27918]
[1778243262810,31.79,80290.59,77.6,0.16144,0.0002,9.27918]
[1778243262873,31.79,80291.01,77.6,0.16153,0.0002,9.28244]
[1778243265139,31.79,80290.9,77.6,0.16151,0.0002,9.28159]
[1778243271154,31.79,80291.8,77.6,0.16169,0.0002,9.28857]
[1778243271451,31.79,80292.8,77.6,0.16189,0.0002,9.29631]
[1778243276486,31.78,80294.67,77.6,0.16224,0.0002,9.30962]
[1778243281279,31.78,80294.8,77.6,0.16224,0.0002,9.30968]
[1778243282530,31.78,80286.68,77.6,0.16058,0.0002,9.24644]
[1778243287567,31.78,80281.71,77.6,0.15956,0.0002,9.20729]
[1778243290267,31.77,80281.09,77.6,0.15943,0.0002,9.20223]
[1778243290856,31.77,80280.66,77.6,0.15934,0.0002,9.19878]
[1778243290900,31.77,80280.66,77.6,0.15934,0.0002,9.19878]
[1778243292216,31.77,80283.45,77.6,0.15989,0.0002,9.21995]
[1778243292600,31.77,80282.86,77.6,0.15976,0.0002,9.21496]
[1778243294112,31.77,80282.57,77.6,0.1597,0.0002,9.21257]
[1778243299649,31.77,80285.6,77.6,0.16028,0.0002,9.23511]
[1778243304684,31.76,80286.39,77.6,0.16042,0.0002,9.24034]
[1778243306494,31.76,80286.43,77.6,0.16043,0.0002,9.24048]
[1778243311710,31.76,80280.71,77.6,0.15925,0.0002,9.19554]
[1778243316768,31.76,80283.73,77.6,0.15973,0.0002,9.21019]
[1778243321867,31.76,80283.44,77.6,0.15966,0.0002,9.20738]
[1778243323596,31.76,80286.39,77.6,0.16025,0.0002,9.22991]
[1778243325243,31.75,80291.21,77.6,0.16122,0.0002,9.26684]
[1778243330869,31.75,80292.15,77.6,0.16137,0.0002,9.27284]
[1778243334147,31.75,80291.73,77.6,0.16127,0.0002,9.26895]
[1778243340060,31.74,80294.16,77.6,0.16174,0.0002,9.28671]
[1778243340176,31.74,80294.16,77.6,0.16174,0.0002,9.28671]
[1778243340238,31.74,80294.16,77.6,0.16174,0.0002,9.28671]
[1778243340303,31.74,80294.16,77.6,0.16174,0.0002,9.28671]
[1778243340406,31.74,80294.16,77.6,0.16174,0.0002,9.28671]
[1778243340477,31.74,80294.16,77.6,0.16174,0.0002,9.28671]
[1778243340577,31.74,80294.16,77.6,0.16173,0.0002,9.28625]
[1778243343934,31.74,80298.65,77.6,0.16264,0.0002,9.32095]
[1778243344342,31.74,80298.65,77.6,0.16264,0.0002,9.32095]
[1778243345276,31.74,80299.42,77.6,0.1628,0.0002,9.32683]
[1778243345278,31.74,80299.42,77.6,0.1628,0.0002,9.32683]
[1778243346008,31.74,80300.47,77.6,0.16301,0.0002,9.3349]
[1778243347169,31.74,80304.39,77.6,0.16381,0.00021,9.36518]
[1778243354030,31.74,80308.15,77.6,0.16456,0.00021,9.39338]
[1778243358736,31.74,80310.57,77.6,0.16504,0.00021,9.41151]
[1778243358755,31.74,80310.57,77.6,0.16504,0.00021,9.41151]
[1778243362469,31.73,80311.08,77.6,0.16514,0.00021,9.41492]
[1778243368128,31.73,80310.92,77.6,0.16507,0.00021,9.4124]
[1778243370235,31.73,80311.9,77.6,0.16526,0.00021,9.4196]
[1778243370297,31.73,80311.9,77.6,0.16526,0.00021,9.4196]
[1778243372035,31.73,80312.94,77.6,0.16536,0.00021,9.41934]
[1778243372401,31.73,80312.94,77.6,0.16536,0.00021,9.41934]
[1778243379260,31.72,80313.01,77.6,0.16533,0.00021,9.41844]
[1778243384609,31.72,80313.42,77.6,0.16539,0.00021,9.42074]
[1778243385898,31.72,80312.89,77.6,0.16527,0.00021,9.4162]
[1778243386505,31.72,80311.55,77.6,0.16499,0.00021,9.40561]
[1778243386733,31.72,80311.55,77.6,0.16499,0.00021,9.40561]
[1778243391157,31.71,80308.78,77.6,0.16439,0.00021,9.38319]
[1778243391183,31.71,80308.78,77.6,0.16439,0.00021,9.38319]
[1778243392154,31.71,80309.48,77.6,0.16453,0.00021,9.38843]
[1778243392452,31.71,80309.48,77.6,0.16453,0.00021,9.38843]
[1778243398564,31.71,80310.62,77.6,0.16474,0.00021,9.39617]
[1778243398627,31.71,80310.62,77.6,0.16474,0.00021,9.39617]
[1778243399330,31.71,80313.05,77.6,0.16523,0.00021,9.41478]
[1778243400101,31.71,80313.82,77.6,0.16539,0.00021,9.42051]
[1778243400856,31.71,80313.82,77.6,0.16539,0.00021,9.42051]
[1778243400910,31.71,80313.82,77.6,0.16539,0.00021,9.42051]
[1778243401327,31.71,80313.93,77.6,0.1654,0.00021,9.42113]
[1778243401502,31.71,80313.93,77.6,0.1654,0.00021,9.42113]
[1778243401695,31.71,80313.93,77.6,0.1654,0.00021,9.42113]
[1778243401724,31.71,80313.93,77.6,0.1654,0.00021,9.42113]
[1778243401994,31.71,80313.93,77.6,0.1654,0.00021,9.42113]
[1778243401945,31.71,80316.86,77.6,0.166,0.00021,9.44358]
[1778243402026,31.71,80316.86,77.6,0.166,0.00021,9.44358]
[1778243402196,31.71,80316.86,77.6,0.166,0.00021,9.44358]
[1778243402460,31.71,80316.86,77.6,0.166,0.00021,9.44358]
[1778243402609,31.71,80316.86,77.6,0.166,0.00021,9.44358]
[1778243402681,31.71,80316.86,77.6,0.166,0.00021,9.44358]
[1778243402783,31.71,80337.21,77.6,0.17026,0.00021,9.60123]
[1778243403065,31.71,80337.21,77.6,0.17026,0.00021,9.60123]
[1778243403127,31.71,80337.21,77.6,0.17026,0.00021,9.60123]
[1778243403225,31.71,80337.21,77.6,0.17026,0.00021,9.60123]
[1778243403271,31.71,80337.21,77.6,0.17026,0.00021,9.60123]
[1778243403351,31.71,80337.21,77.6,0.17026,0.00021,9.60123]
[1778243403657,31.71,80337.21,77.6,0.17026,0.00021,9.60123]
[1778243403929,31.71,80337.21,77.6,0.17026,0.00021,9.60123]
[1778243403933,31.71,80356.91,77.6,0.17445,0.00021,9.7535]
[1778243404270,31.71,80356.91,77.6,0.17445,0.00021,9.7535]
[1778243404283,31.71,80356.91,77.6,0.17445,0.00021,9.7535]
[1778243404291,31.71,80356.91,77.6,0.17445,0.00021,9.7535]
[1778243404291,31.71,80356.91,77.6,0.17445,0.00021,9.7535]
[1778243404408,31.71,80356.91,77.6,0.17445,0.00021,9.7535]
[1778243404438,31.71,80356.91,77.6,0.17445,0.00021,9.7535]
[1778243404899,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405162,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405169,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405252,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405252,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405308,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405310,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405415,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405536,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405561,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405983,31.71,80377.27,77.6,0.17884,0.00022,9.91038]
[1778243405901,31.71,80411.13,77.6,0.18628,0.00022,10.17049]
[1778243406454,31.71,80411.13,77.6,0.18628,0.00022,10.17049]
[1778243406463,31.71,80411.13,77.6,0.18628,0.00022,10.17049]
[1778243406819,31.71,80411.13,77.6,0.18628,0.00022,10.17049]
[1778243406845,31.71,80411.13,77.6,0.18628,0.00022,10.17049]
[1778243406913,31.71,80411.13,77.6,0.18628,0.00022,10.17049]
[1778243406968,31.71,80411.13,77.6,0.18628,0.00022,10.17049]
[1778243406958,31.7,80456.09,77.6,0.19646,0.00023,10.51333]
[1778243407487,31.7,80456.09,77.6,0.19646,0.00023,10.51333]
[1778243407666,31.7,80456.09,77.6,0.19646,0.00023,10.51333]
[1778243407889,31.7,80473.43,77.6,0.20046,0.00023,10.64416]
[1778243408031,31.7,80473.43,77.6,0.20046,0.00023,10.64416]
[1778243408448,31.7,80473.43,77.6,0.20046,0.00023,10.64416]
[1778243408468,31.68,80470.79,77.6,0.19966,0.00023,10.61845]
[1778243409209,31.68,80470.79,77.6,0.19966,0.00023,10.61845]
[1778243409283,31.68,80470.79,77.6,0.19966,0.00023,10.61845]
[1778243409335,31.68,80470.79,77.6,0.19966,0.00023,10.61845]
[1778243409530,31.68,80470.79,77.6,0.19966,0.00023,10.61845]
[1778243409643,31.68,80470.79,77.6,0.19966,0.00023,10.61845]
[1778243409650,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410163,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410183,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410247,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410302,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410319,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410352,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410371,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410415,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410493,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410551,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410805,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410848,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410887,31.66,80465.49,77.6,0.19831,0.00023,10.57421]
[1778243410944,31.64,80457.46,77.6,0.1963,0.00023,10.50829]
[1778243411191,31.64,80457.46,77.6,0.1963,0.00023,10.50829]
[1778243411293,31.64,80457.46,77.6,0.1963,0.00023,10.50829]
[1778243411552,31.64,80457.46,77.6,0.1963,0.00023,10.50829]
[1778243411724,31.64,80457.46,77.6,0.1963,0.00023,10.50829]
[1778243411929,31.62,80434.56,77.6,0.19087,0.00023,10.32724]
[1778243412069,31.62,80434.56,77.6,0.19087,0.00023,10.32724]
[1778243412136,31.62,80434.56,77.6,0.19087,0.00023,10.32724]
[1778243412564,31.62,80434.56,77.6,0.19087,0.00023,10.32724]
[1778243412576,31.62,80434.56,77.6,0.19087,0.00023,10.32724]
[1778243412608,31.62,80434.56,77.6,0.19087,0.00023,10.32724]
[1778243412687,31.62,80434.56,77.6,0.19087,0.00023,10.32724]
[1778243412961,31.62,80434.56,77.6,0.19087,0.00023,10.32724]
[1778243412962,31.62,80434.56,77.6,0.19087,0.00023,10.32724]
[1778243412780,31.62,80411.0,77.6,0.18556,0.00022,10.14597]
[1778243413208,31.62,80411.0,77.6,0.18556,0.00022,10.14597]
[1778243413366,31.62,80411.0,77.6,0.18556,0.00022,10.14597]
[1778243413523,31.62,80411.0,77.6,0.18556,0.00022,10.14597]
[1778243413568,31.62,80411.0,77.6,0.18556,0.00022,10.14597]
[1778243413630,31.62,80411.0,77.6,0.18556,0.00022,10.14597]
[1778243413655,31.62,80411.0,77.6,0.18556,0.00022,10.14597]
[1778243413717,31.61,80402.22,77.6,0.1836,0.00022,10.07798]
[1778243414027,31.61,80402.22,77.6,0.1836,0.00022,10.07798]
[1778243414243,31.61,80402.22,77.6,0.1836,0.00022,10.07798]
[1778243414257,31.61,80402.22,77.6,0.1836,0.00022,10.07798]
[1778243414280,31.61,80402.22,77.6,0.1836,0.00022,10.07798]
[1778243414463,31.61,80402.22,77.6,0.1836,0.00022,10.07798]
[1778243414623,31.61,80402.22,77.6,0.1836,0.00022,10.07798]
[1778243414658,31.61,80402.22,77.6,0.1836,0.00022,10.07798]
[1778243414992,31.61,80402.22,77.6,0.1836,0.00022,10.07798]
[1778243414707,31.61,80381.73,77.6,0.17908,0.00022,9.91954]
[1778243415215,31.61,80381.73,77.6,0.17908,0.00022,9.91954]
[1778243415396,31.61,80381.73,77.6,0.17908,0.00022,9.91954]
[1778243415414,31.61,80381.73,77.6,0.17908,0.00022,9.91954]
[1778243415570,31.61,80381.73,77.6,0.17908,0.00022,9.91954]
[1778243415742,31.61,80381.73,77.6,0.17908,0.00022,9.91954]
[1778243415917,31.61,80381.73,77.6,0.17908,0.00022,9.91954]
[1778243415966,31.61,80366.04,77.6,0.17566,0.00022,9.79761]
[1778243416467,31.61,80366.04,77.6,0.17566,0.00022,9.79761]
[1778243416617,31.61,80366.04,77.6,0.17566,0.00022,9.79761]
[1778243418050,31.61,80372.18,77.6,0.17696,0.00022,9.8442]
[1778243418107,31.61,80372.18,77.6,0.17696,0.00022,9.8442]
[1778243418162,31.61,80372.18,77.6,0.17696,0.00022,9.8442]
[1778243418299,31.61,80372.18,77.6,0.17696,0.00022,9.8442]
[1778243418698,31.61,80351.44,77.6,0.17249,0.00021,9.68308]
[1778243419063,31.61,80351.44,77.6,0.17249,0.00021,9.68308]
[1778243419447,31.61,80351.44,77.6,0.17249,0.00021,9.68308]
[1778243419984,31.6,80330.7,77.6,0.16809,0.00021,9.52157]
[1778243420072,31.6,80330.7,77.6,0.16809,0.00021,9.52157]
[1778243420142,31.6,80330.7,77.6,0.16809,0.00021,9.52157]
[1778243420226,31.6,80330.7,77.6,0.16809,0.00021,9.52157]
[1778243420800,31.6,80330.7,77.6,0.16809,0.00021,9.52157]
[1778243420966,31.6,80330.7,77.6,0.16809,0.00021,9.52157]
[1778243420845,31.6,80320.71,77.6,0.16599,0.00021,9.4434]
[1778243421020,31.6,80320.71,77.6,0.16599,0.00021,9.4434]
[1778243421046,31.6,80320.71,77.6,0.16599,0.00021,9.4434]
[1778243421907,31.6,80320.71,77.6,0.16599,0.00021,9.4434]
[1778243422000,31.6,80311.58,77.6,0.16408,0.00021,9.37198]
[1778243422181,31.6,80311.58,77.6,0.16408,0.00021,9.37198]
[1778243422295,31.6,80311.58,77.6,0.16408,0.00021,9.37198]
[1778243422391,31.6,80311.58,77.6,0.16408,0.00021,9.37198]
[1778243422540,31.6,80307.71,77.6,0.16327,0.00021,9.34127]
[1778243423111,31.6,80307.71,77.6,0.16327,0.00021,9.34127]
[1778243424518,31.6,80312.65,77.6,0.16428,0.00021,9.3793]
[1778243424835,31.59,80323.66,77.6,0.16655,0.00021,9.46445]
[1778243425959,31.59,80323.66,77.6,0.16655,0.00021,9.46445]
[1778243426029,31.59,80323.66,77.6,0.16655,0.00021,9.46445]
[1778243426096,31.59,80328.55,77.6,0.16755,0.00021,9.50169]
[1778243426113,31.59,80328.55,77.6,0.16755,0.00021,9.50169]
[1778243426621,31.59,80328.55,77.6,0.16755,0.00021,9.50169]
[1778243426923,31.56,80316.58,77.6,0.16485,0.00021,9.40088]
[1778243427575,31.54,80290.6,77.6,0.15934,0.0002,9.19209]
[1778243428147,31.54,80290.6,77.6,0.15934,0.0002,9.19209]
[1778243428632,31.54,80290.6,77.6,0.15934,0.0002,9.19209]
[1778243429516,31.54,80294.85,77.6,0.16019,0.0002,9.22479]
[1778243429581,31.54,80294.85,77.6,0.16019,0.0002,9.22479]
[1778243429680,31.54,80294.85,77.6,0.16019,0.0002,9.22479]
[1778243429911,31.54,80307.52,77.6,0.16278,0.00021,9.32299]
[1778243430945,31.54,80313.37,77.6,0.16397,0.00021,9.36798]
[1778243434453,31.53,80313.29,77.6,0.1638,0.00021,9.35767]
[1778243436138,31.53,80311.82,77.6,0.16346,0.00021,9.34504]
[1778243436144,31.53,80311.82,77.6,0.16346,0.00021,9.34504]
[1778243436394,31.53,80311.82,77.6,0.16346,0.00021,9.34504]
[1778243436711,31.52,80317.63,77.6,0.16465,0.00021,9.38972]
[1778243437209,31.52,80317.63,77.6,0.16465,0.00021,9.38972]
[1778243437411,31.52,80317.63,77.6,0.16465,0.00021,9.38972]
[1778243437473,31.52,80317.63,77.6,0.16465,0.00021,9.38972]
[1778243437607,31.52,80317.63,77.6,0.16465,0.00021,9.38972]
[1778243437634,31.52,80317.63,77.6,0.16465,0.00021,9.38972]
[1778243437663,31.52,80323.48,77.6,0.16585,0.00021,9.43465]
[1778243438209,31.52,80323.48,77.6,0.16585,0.00021,9.43465]
[1778243439420,31.52,80329.03,77.6,0.167,0.00021,9.47743]
[1778243439459,31.52,80329.03,77.6,0.167,0.00021,9.47743]
[1778243439478,31.52,80329.03,77.6,0.167,0.00021,9.47743]
[1778243439530,31.52,80329.03,77.6,0.167,0.00021,9.47743]
[1778243439628,31.52,80329.03,77.6,0.167,0.00021,9.47743]
[1778243439644,31.52,80329.03,77.6,0.167,0.00021,9.47743]
[1778243439782,31.52,80322.66,77.6,0.16565,0.00021,9.42734]
[1778243441912,31.5,80316.97,77.6,0.16429,0.00021,9.37639]
[1778243443389,31.49,80309.56,77.6,0.16273,0.00021,9.31746]
[1778243444751,31.49,80309.09,77.6,0.16262,0.00021,9.31327]
[1778243446433,31.49,80304.89,77.6,0.16172,0.00021,9.27947]
[1778243447738,31.48,80289.76,77.6,0.15861,0.0002,9.16049]
[1778243449042,31.48,80289.76,77.6,0.15861,0.0002,9.16049]
[1778243449219,31.48,80284.7,77.6,0.15757,0.0002,9.12066]
[1778243449224,31.48,80284.7,77.6,0.15757,0.0002,9.12066]
[1778243449508,31.48,80284.7,77.6,0.15757,0.0002,9.12066]
[1778243449593,31.48,80284.7,77.6,0.15757,0.0002,9.12066]
[1778243449724,31.48,80284.7,77.6,0.15757,0.0002,9.12066]
[1778243449752,31.47,80272.67,77.6,0.15507,0.0002,9.02374]
[1778243450220,31.47,80272.67,77.6,0.15507,0.0002,9.02374]
[1778243451004,31.47,80272.67,77.6,0.15507,0.0002,9.02374]
[1778243451037,31.46,80255.25,77.6,0.15149,0.0002,8.88313]
[1778243451097,31.46,80255.25,77.6,0.15149,0.0002,8.88313]
[1778243451942,31.45,80242.38,77.6,0.14895,0.00019,8.78205]
[1778243452835,31.45,80242.38,77.6,0.14895,0.00019,8.78205]
[1778243452850,31.45,80231.6,77.6,0.14684,0.00019,8.69746]
[1778243453890,31.45,80231.6,77.6,0.14684,0.00019,8.69746]
[1778243454220,31.45,80228.03,77.6,0.14614,0.00019,8.66913]
[1778243454959,31.45,80228.03,77.6,0.14614,0.00019,8.66913]
[1778243454976,31.45,80221.14,77.6,0.14481,0.00019,8.61514]
[1778243458815,31.44,80214.4,77.6,0.14348,0.00019,8.56111]
[1778243459166,31.44,80214.4,77.6,0.14348,0.00019,8.56111]
[1778243459188,31.44,80214.4,77.6,0.14348,0.00019,8.56111]
[1778243459194,31.44,80214.4,77.6,0.14348,0.00019,8.56111]
[1778243459248,31.44,80214.4,77.6,0.14348,0.00019,8.56111]
[1778243459523,31.44,80214.4,77.6,0.14348,0.00019,8.56111]
[1778243459784,31.44,80214.4,77.6,0.14348,0.00019,8.56111]
[1778243459822,31.44,80204.88,77.6,0.14167,0.00019,8.48681]
[1778243460125,31.44,80204.88,77.6,0.14167,0.00019,8.48681]
[1778243460275,31.44,80204.88,77.6,0.14167,0.00019,8.48681]
[1778243460307,31.44,80204.88,77.6,0.14167,0.00019,8.48681]
[1778243460848,31.44,80204.88,77.6,0.14167,0.00019,8.48681]
[1778243461083,31.44,80205.93,77.6,0.14186,0.00019,8.49463]
[1778243461154,31.44,80205.93,77.6,0.14186,0.00019,8.49463]
[1778243461608,31.44,80205.93,77.6,0.14186,0.00019,8.49463]
[1778243461992,31.44,80213.01,77.6,0.14319,0.00019,8.54927]
[1778243462422,31.44,80213.01,77.6,0.14319,0.00019,8.54927]
[1778243462450,31.44,80213.01,77.6,0.14319,0.00019,8.54927]
[1778243462712,31.44,80213.01,77.6,0.14319,0.00019,8.54927]
[1778243462729,31.44,80213.01,77.6,0.14319,0.00019,8.54927]
[1778243462952,31.44,80221.26,77.6,0.14475,0.00019,8.61299]
[1778243463863,31.44,80234.08,77.6,0.14721,0.00019,8.71259]
[1778243466433,31.44,80238.37,77.6,0.14803,0.00019,8.74535]
[1778243466668,31.44,80238.37,77.6,0.14803,0.00019,8.74535]
[1778243466884,31.43,80238.46,77.6,0.14804,0.00019,8.7457]
[1778243467086,31.43,80238.46,77.6,0.14804,0.00019,8.7457]
[1778243467549,31.43,80238.46,77.6,0.14804,0.00019,8.7457]
[1778243467920,31.43,80238.46,77.6,0.14804,0.00019,8.7457]
[1778243468030,31.43,80238.46,77.6,0.14804,0.00019,8.7457]
[1778243468314,31.43,80241.11,77.6,0.14855,0.00019,8.76627]
[1778243468375,31.43,80241.11,77.6,0.14855,0.00019,8.76627]
[1778243468903,31.43,80254.15,77.6,0.1511,0.0002,8.86783]
[1778243469112,31.43,80254.15,77.6,0.1511,0.0002,8.86783]
[1778243469121,31.43,80254.15,77.6,0.1511,0.0002,8.86783]
[1778243469910,31.43,80265.91,77.6,0.15342,0.0002,8.95936]
[1778243470908,31.43,80265.91,77.6,0.15342,0.0002,8.95936]
[1778243471628,31.43,80267.94,77.6,0.15382,0.0002,8.97485]
[1778243471869,31.43,80267.94,77.6,0.15382,0.0002,8.97485]
[1778243471924,31.43,80267.12,77.6,0.15365,0.0002,8.96807]
[1778243476974,31.43,80268.91,77.6,0.15396,0.0002,8.98036]
[1778243478338,31.42,80264.13,77.6,0.153,0.0002,8.94268]
[1778243479090,31.42,80259.83,77.6,0.15214,0.0002,8.90881]
[1778243479447,31.42,80259.83,77.6,0.15214,0.0002,8.90881]
[1778243479988,31.42,80244.58,77.6,0.14913,0.0002,8.78956]
[1778243480511,31.42,80244.58,77.6,0.14913,0.0002,8.78956]
[1778243480899,31.42,80244.58,77.6,0.14913,0.0002,8.78956]
[1778243480995,31.42,80238.78,77.6,0.14799,0.00019,8.74396]
[1778243482672,31.42,80236.81,77.6,0.1476,0.00019,8.72824]
[1778243487125,31.41,80242.43,77.6,0.14865,0.00019,8.77038]
[1778243487241,31.41,80242.43,77.6,0.14865,0.00019,8.77038]
[1778243488144,31.41,80247.31,77.6,0.1496,0.0002,8.80805]
[1778243488543,31.41,80247.31,77.6,0.1496,0.0002,8.80805]
[1778243494514,31.4,80242.06,77.6,0.1484,0.00019,8.7565]
[1778243494569,31.4,80242.06,77.6,0.1484,0.00019,8.7565]
[1778243495417,31.4,80242.21,77.6,0.14842,0.00019,8.75729]
[1778243498000,31.4,80235.92,77.6,0.14717,0.00019,8.70721]
[1778243503194,31.4,80234.98,77.6,0.14695,0.00019,8.69856]
[1778243503689,31.4,80234.98,77.6,0.14695,0.00019,8.69856]
[1778243503905,31.4,80234.98,77.6,0.14695,0.00019,8.69856]
[1778243504011,31.39,80232.95,77.6,0.14654,0.00019,8.68212]
[1778243504565,31.39,80219.75,77.6,0.144,0.00019,8.57884]
[1778243505506,31.39,80219.75,77.6,0.144,0.00019,8.57884]
[1778243505838,31.39,80207.71,77.6,0.1417,0.00019,8.48486]
[1778243507479,31.39,80203.29,77.6,0.14086,0.00019,8.45023]
[1778243508204,31.39,80201.21,77.6,0.14046,0.00019,8.4338]
[1778243509494,31.39,80201.95,77.6,0.1406,0.00019,8.43955]
[1778243509897,31.39,80201.95,77.6,0.1406,0.00019,8.43955]
[1778243510349,31.39,80200.78,77.6,0.14037,0.00019,8.42995]
[1778243510795,31.39,80200.78,77.6,0.14037,0.00019,8.42995]
[1778243510894,31.39,80196.27,77.6,0.13952,0.00019,8.39468]
[1778243512283,31.39,80192.2,77.6,0.13874,0.00019,8.36256]
[1778243512412,31.39,80192.2,77.6,0.13874,0.00019,8.36256]
[1778243512456,31.39,80192.2,77.6,0.13874,0.00019,8.36256]
[1778243512679,31.39,80192.2,77.6,0.13874,0.00019,8.36256]
[1778243513292,31.38,80191.39,77.6,0.13858,0.00019,8.35579]
[1778243513330,31.38,80191.39,77.6,0.13858,0.00019,8.35579]
[1778243513381,31.38,80181.19,77.6,0.13668,0.00018,8.27624]
[1778243514248,31.38,80181.19,77.6,0.13668,0.00018,8.27624]
[1778243515514,31.38,80180.18,77.6,0.13649,0.00018,8.26841]
[1778243517250,31.38,80190.25,77.6,0.13833,0.00019,8.34533]
[1778243523059,31.37,80195.25,77.6,0.1392,0.00019,8.38177]
[1778243523810,31.37,80195.73,77.6,0.13929,0.00019,8.3855]
[1778243523822,31.37,80195.73,77.6,0.13929,0.00019,8.3855]
[1778243523994,31.37,80195.73,77.6,0.13929,0.00019,8.3855]
[1778243524058,31.37,80196.08,77.6,0.13933,0.00019,8.38716]
[1778243524449,31.37,80196.08,77.6,0.13933,0.00019,8.38716]
[1778243524884,31.37,80196.08,77.6,0.13933,0.00019,8.38716]
[1778243525484,31.37,80204.77,77.6,0.14095,0.00019,8.45426]
[1778243528734,31.37,80208.52,77.6,0.14165,0.00019,8.48313]
[1778243532202,31.36,80206.91,77.6,0.14132,0.00019,8.46938]
[1778243534730,31.36,80211.89,77.6,0.14225,0.00019,8.50754]
[1778243537908,31.35,80220.25,77.6,0.14379,0.00019,8.5708]
[1778243538399,31.35,80226.58,77.6,0.14501,0.00019,8.62016]
[1778243540411,31.34,80234.02,77.6,0.14631,0.00019,8.67293]
[1778243545132,31.27,80235.55,77.6,0.14608,0.00019,8.66392]
[1778243550967,31.17,80239.79,77.6,0.14613,0.00019,8.66635]
[1778243554205,31.11,80242.99,77.6,0.14617,0.00019,8.66465]
[1778243557855,31.09,80253.78,77.6,0.14812,0.0002,8.7433]
[1778243564013,31.01,80258.97,77.6,0.14851,0.0002,8.75925]
[1778243566526,31.0,80257.63,77.6,0.14821,0.0002,8.7469]
[1778243566595,31.0,80255.28,77.6,0.14773,0.0002,8.72776]
[1778243571545,31.0,80261.15,77.6,0.14886,0.0002,8.77309]
[1778243571653,31.0,80261.15,77.6,0.14886,0.0002,8.77309]
[1778243571754,31.0,80261.53,77.6,0.14893,0.0002,8.77579]
[1778243572460,31.0,80261.53,77.6,0.14893,0.0002,8.77579]
[1778243577675,31.0,80256.47,77.6,0.14793,0.0002,8.7358]
[1778243580218,31.0,80260.39,77.6,0.1487,0.0002,8.76684]
[1778243580363,31.0,80260.39,77.6,0.1487,0.0002,8.76684]
[1778243580910,31.0,80260.77,77.6,0.14877,0.0002,8.76953]
[1778243582331,31.0,80264.16,77.6,0.14943,0.0002,8.79601]
[1778243582805,31.0,80265.37,77.6,0.14967,0.0002,8.80523]
[1778243584312,30.99,80266.8,77.6,0.14995,0.0002,8.81648]
[1778243589384,30.99,80269.87,77.6,0.15055,0.0002,8.84031]
[1778243594225,30.99,80267.59,77.6,0.15009,0.0002,8.822]
[1778243594048,30.99,80279.9,77.6,0.15255,0.0002,8.9193]
[1778243594598,30.99,80279.9,77.6,0.15255,0.0002,8.9193]
[1778243594729,30.99,80279.9,77.6,0.15255,0.0002,8.9193]
[1778243595125,30.99,80279.9,77.6,0.15255,0.0002,8.9193]
[1778243595131,30.99,80291.69,77.6,0.15494,0.0002,9.01295]
[1778243596169,30.99,80291.69,77.6,0.15494,0.0002,9.01295]
[1778243596315,30.99,80291.87,77.6,0.15497,0.0002,9.01432]
[1778243596805,30.99,80292.27,77.6,0.15505,0.0002,9.01743]
[1778243600833,30.99,80299.27,77.6,0.15644,0.0002,9.07148]
[1778243602608,30.99,80299.25,77.6,0.15643,0.0002,9.07094]
[1778243604642,30.98,80298.96,77.6,0.15635,0.0002,9.06789]
[1778243607882,30.97,80307.17,77.6,0.1579,0.00021,9.12786]
[1778243611910,30.95,80301.44,77.6,0.15647,0.0002,9.06898]
[1778243616945,30.94,80301.21,77.6,0.15638,0.0002,9.06536]
[1778243619115,30.94,80301.87,77.6,0.15651,0.0002,9.07024]
[1778243619970,30.94,80301.63,77.6,0.15645,0.0002,9.06797]
[1778243621699,30.94,80294.71,77.6,0.15502,0.0002,9.0124]
[1778243628030,30.93,80292.47,77.6,0.15451,0.0002,8.99281]
[1778243633174,30.93,80294.59,77.6,0.15492,0.0002,9.00862]
[1778243634066,30.93,80296.77,77.6,0.15536,0.0002,9.02565]
[1778243634073,30.93,80282.18,77.6,0.15239,0.0002,8.90963]
[1778243634608,30.93,80282.18,77.6,0.15239,0.0002,8.90963]
[1778243635218,30.93,80262.23,77.6,0.1484,0.0002,8.7514]
[1778243636977,30.93,80260.36,77.6,0.14803,0.0002,8.73666]
[1778243637094,30.93,80260.76,77.6,0.14811,0.0002,8.7399]
[1778243639575,30.93,80260.36,77.6,0.14802,0.0002,8.73631]
[1778243639577,30.93,80260.36,77.6,0.14802,0.0002,8.73631]
[1778243640115,30.93,80258.91,77.6,0.14773,0.0002,8.72462]
[1778243643243,30.93,80258.48,77.6,0.14765,0.0002,8.72138]
[1778243643501,30.93,80255.88,77.6,0.14714,0.0002,8.70088]
[1778243644143,30.93,80255.5,77.6,0.14707,0.0002,8.69797]
[1778243645633,30.93,80254.67,77.6,0.1469,0.0002,8.69122]
[1778243646157,30.93,80253.49,77.6,0.14666,0.0002,8.68171]
[1778243646437,30.93,80253.49,77.6,0.14666,0.0002,8.68171]
[1778243647164,30.92,80253.11,77.6,0.14658,0.0002,8.67822]
[1778243649250,30.92,80253.23,77.6,0.1466,0.0002,8.67901]
[1778243649309,30.92,80252.79,77.6,0.14651,0.0002,8.67535]
[1778243649902,30.92,80252.79,77.6,0.14651,0.0002,8.67535]
[1778243650185,30.92,80241.29,77.6,0.14426,0.00019,8.58424]
[1778243651192,30.92,80232.65,77.6,0.14257,0.00019,8.51563]
[1778243656229,30.92,80227.55,77.6,0.14156,0.00019,8.47403]
[1778243661272,30.89,80223.87,77.6,0.14064,0.00019,8.43623]
[1778243666307,30.88,80230.55,77.6,0.14184,0.00019,8.48565]
[1778243669328,30.88,80237.07,77.6,0.14308,0.00019,8.53655]
[1778243674363,30.87,80239.61,77.6,0.14343,0.00019,8.5473]
[1778243679123,30.87,80239.54,77.6,0.14339,0.00019,8.54553]
[1778243684433,30.86,80243.59,77.6,0.14413,0.00019,8.57563]
[1778243687753,30.86,80235.64,77.6,0.14255,0.00019,8.51132]
[1778243690619,30.86,80235.79,77.6,0.14257,0.00019,8.51195]
[1778243690721,30.86,80235.26,77.6,0.14246,0.00019,8.50747]
[1778243691826,30.86,80242.97,77.6,0.14395,0.00019,8.56853]
[1778243692592,30.86,80248.94,77.6,0.14512,0.0002,8.61577]
[1778243693648,30.86,80248.94,77.6,0.14512,0.0002,8.61577]
[1778243693944,30.86,80251.96,77.6,0.1457,0.0002,8.63959]
[1778243695227,30.86,80251.96,77.6,0.1457,0.0002,8.63959]
[1778243695232,30.85,80251.69,77.6,0.14564,0.0002,8.637]
[1778243695479,30.85,80251.69,77.6,0.14564,0.0002,8.637]
[1778243695866,30.85,80251.69,77.6,0.14564,0.0002,8.637]
[1778243697290,30.85,80251.81,77.6,0.14566,0.0002,8.63779]
[1778243698073,30.85,80250.37,77.6,0.14536,0.0002,8.6258]
[1778243704341,30.84,80254.96,77.6,0.14621,0.0002,8.65998]
[1778243709599,30.84,80258.09,77.6,0.14675,0.0002,8.6819]
[1778243713062,30.83,80257.79,77.6,0.14665,0.0002,8.67806]
[1778243715441,30.81,80253.74,77.6,0.14572,0.0002,8.64044]
[1778243715443,30.81,80253.74,77.6,0.14572,0.0002,8.64044]
[1778243715513,30.81,80253.74,77.6,0.14572,0.0002,8.64044]
[1778243717959,30.8,80247.01,77.6,0.14429,0.0002,8.58238]
[1778243718656,30.8,80245.2,77.6,0.14392,0.00019,8.56766]
[1778243720674,30.8,80243.73,77.6,0.14362,0.00019,8.55533]
[1778243721173,30.8,80243.73,77.6,0.14362,0.00019,8.55533]
[1778243722164,30.79,80242.8,77.6,0.14343,0.00019,8.54763]
[1778243723917,30.79,80249.27,77.6,0.14468,0.0002,8.59833]
[1778243726229,30.78,80256.05,77.6,0.14589,0.0002,8.64745]
[1778243728463,30.76,80256.96,77.6,0.14593,0.0002,8.64933]
[1778243733784,30.75,80255.03,77.6,0.14538,0.0002,8.62346]
[1778243735223,30.75,80255.03,77.6,0.14538,0.0002,8.62346]
[1778243738820,30.73,80246.44,77.6,0.14356,0.0002,8.54945]
[1778243743855,30.73,80241.21,77.6,0.14251,0.00019,8.50649]
[1778243748677,30.73,80241.15,77.6,0.14247,0.00019,8.50501]
[1778243748716,30.73,80241.15,77.6,0.14247,0.00019,8.50501]
[1778243749496,30.73,80237.44,77.6,0.14174,0.00019,8.47529]
[1778243749602,30.73,80237.44,77.6,0.14174,0.00019,8.47529]
[1778243750268,30.73,80237.44,77.6,0.14174,0.00019,8.47529]
[1778243750986,30.73,80233.75,77.6,0.14103,0.00019,8.44578]
[1778243752470,30.72,80230.06,77.6,0.14031,0.00019,8.41617]
[1778243754800,30.72,80229.41,77.6,0.14018,0.00019,8.41076]
[1778243755066,30.72,80229.41,77.6,0.14018,0.00019,8.41076]
[1778243755215,30.72,80223.85,77.6,0.13911,0.00019,8.36655]
[1778243759209,30.71,80219.48,77.6,0.13817,0.00019,8.32764]
[1778243759292,30.71,80225.39,77.6,0.13929,0.00019,8.37418]
[1778243761531,30.71,80225.76,77.6,0.13936,0.00019,8.37699]
[1778243762075,30.71,80225.76,77.6,0.13936,0.00019,8.37699]
[1778243763015,30.71,80223.0,77.6,0.13883,0.00019,8.35505]
[1778243763336,30.71,80223.0,77.6,0.13883,0.00019,8.35505]
[1778243763342,30.71,80223.17,77.6,0.13886,0.00019,8.35637]
[1778243768183,30.7,80227.42,77.6,0.13964,0.00019,8.38868]
[1778243768579,30.7,80227.54,77.6,0.13966,0.00019,8.38927]
[1778243769521,30.7,80228.73,77.6,0.13987,0.00019,8.39835]
[1778243769921,30.7,80228.73,77.6,0.13987,0.00019,8.39835]
[1778243770039,30.7,80231.07,77.6,0.14031,0.00019,8.41655]
[1778243772207,30.7,80231.28,77.6,0.14035,0.00019,8.41813]
[1778243772216,30.7,80231.28,77.6,0.14035,0.00019,8.41813]
[1778243774208,30.7,80238.98,77.6,0.14183,0.00019,8.47898]
[1778243780109,30.7,80244.01,77.6,0.14278,0.00019,8.51786]
[1778243783948,30.69,80246.5,77.7,0.14325,0.0002,8.53699]
[1778243783955,30.69,80246.5,77.8,0.14325,0.0002,8.53699]
[1778243784949,30.69,80246.39,78.0,0.14322,0.0002,8.53586]
[1778243787591,30.69,80240.94,78.0,0.14214,0.00019,8.49184]
[1778243793201,30.69,80246.1,78.0,0.14302,0.00019,8.52396]
[1778243793976,30.69,80247.06,78.0,0.1432,0.0002,8.53135]
[1778243795144,30.69,80247.19,78.0,0.14322,0.0002,8.53212]
[1778243795815,30.69,80248.78,78.0,0.14352,0.0002,8.5445]
[1778243796334,30.69,80248.78,78.0,0.14352,0.0002,8.5445]
[1778243796345,30.68,80247.88,78.0,0.14334,0.0002,8.53705]
[1778243797420,30.68,80247.88,78.0,0.14334,0.0002,8.53705]
[1778243798194,30.67,80246.25,78.0,0.14288,0.00019,8.51835]
[1778243798736,30.65,80246.42,78.0,0.14278,0.00019,8.51424]
[1778243800449,30.63,80247.79,78.0,0.14291,0.0002,8.51977]
[1778243801261,30.62,80248.21,78.0,0.14285,0.0002,8.51746]
[1778243806296,30.61,80248.09,78.0,0.1428,0.0002,8.5153]
[1778243806638,30.61,80248.09,78.2,0.1428,0.0002,8.5153]
[1778243808701,30.61,80249.48,78.3,0.14306,0.0002,8.5259]
[1778243812196,30.61,80255.5,78.3,0.14422,0.0002,8.57316]
[1778243815072,30.6,80258.86,78.3,0.14485,0.0002,8.59899]
[1778243820394,30.6,80258.39,78.3,0.14471,0.0002,8.59317]
[1778243825219,30.59,80258.08,78.3,0.14461,0.0002,8.58934]
[1778243825293,30.59,80258.08,78.3,0.14461,0.0002,8.58934]
[1778243827672,30.59,80255.88,78.3,0.14416,0.0002,8.57081]
[1778243828934,30.59,80257.47,78.3,0.14446,0.0002,8.58319]
[1778243830588,30.59,80264.03,78.3,0.14574,0.0002,8.6349]
[1778243835647,30.56,80267.65,78.3,0.14622,0.0002,8.65434]
[1778243837894,30.54,80259.59,78.3,0.14449,0.0002,8.58456]
[1778243841503,30.54,80258.32,78.3,0.14423,0.0002,8.57378]
[1778243841727,30.54,80260.91,78.3,0.14473,0.0002,8.59419]
[1778243841917,30.54,80260.91,78.3,0.14473,0.0002,8.59419]
[1778243842448,30.54,80260.91,78.9,0.14473,0.0002,8.59419]
[1778243842462,30.54,80260.91,78.9,0.14473,0.0002,8.59419]
[1778243842464,30.54,80260.91,78.9,0.14473,0.0002,8.59419]
[1778243842475,30.54,80260.91,78.9,0.14473,0.0002,8.59419]
[1778243842398,30.54,80255.49,78.9,0.14365,0.0002,8.55048]
[1778243842523,30.54,80255.49,78.9,0.14365,0.0002,8.55048]
[1778243842606,30.54,80255.49,78.9,0.14365,0.0002,8.55048]
[1778243843253,30.51,80235.79,78.9,0.13959,0.00019,8.38387]
[1778243844526,30.49,80225.31,78.9,0.13741,0.00019,8.29328]
[1778243844572,30.49,80225.31,78.9,0.13741,0.00019,8.29328]
[1778243846469,30.49,80221.8,78.9,0.13673,0.00019,8.26471]
[1778243848972,30.48,80220.8,78.9,0.1365,0.00019,8.25513]
[1778243850540,30.48,80217.83,78.9,0.13592,0.00019,8.23094]
[1778243851286,30.48,80217.83,78.9,0.13592,0.00019,8.23094]
[1778243851950,30.48,80209.33,78.9,0.13417,0.00019,8.15396]
[1778243852545,30.48,80209.33,78.9,0.13417,0.00019,8.15396]
[1778243857869,30.47,80207.38,78.9,0.13377,0.00019,8.13705]
[1778243863144,30.47,80203.42,78.9,0.13299,0.00019,8.10364]
[1778243868731,30.46,80205.08,78.9,0.13325,0.00019,8.11486]
[1778243873766,30.45,80207.63,78.9,0.13369,0.00019,8.13364]
[1778243876228,30.45,80207.58,78.9,0.13368,0.00019,8.13294]
[1778243881822,30.45,80211.84,78.9,0.13443,0.00019,8.16479]
[1778243887378,30.44,80213.88,78.9,0.13478,0.00019,8.17965]
[1778243892899,30.44,80206.32,78.9,0.13331,0.00019,8.1174]
[1778243897937,30.43,80207.01,78.9,0.1334,0.00019,8.12153]
[1778243902972,30.43,80207.62,78.9,0.13348,0.00019,8.12494]
[1778243908337,30.43,80201.63,78.9,0.13234,0.00019,8.07612]
[1778243914052,30.42,80207.56,78.9,0.1333,0.00019,8.11386]
[1778243919088,30.42,80207.03,78.9,0.13317,0.00019,8.10825]
[1778243923116,30.4,80221.88,78.9,0.13588,0.00019,8.22262]
[1778243928151,30.4,80226.12,78.9,0.13664,0.00019,8.25452]
[1778243933186,30.38,80229.57,78.9,0.13715,0.00019,8.27606]
[1778243934074,30.38,80229.57,78.9,0.13715,0.00019,8.27606]
[1778243934165,30.38,80229.57,78.9,0.13715,0.00019,8.27606]
[1778243935200,30.36,80239.09,78.9,0.13886,0.00019,8.34715]
[1778243940236,30.36,80240.36,78.9,0.13903,0.00019,8.35437]
[1778243945270,30.35,80235.01,78.9,0.13794,0.00019,8.30883]
[1778243949216,30.34,80232.77,78.9,0.13747,0.00019,8.28939]
[1778243952557,30.34,80231.29,78.9,0.13715,0.00019,8.27611]
[1778243952586,30.34,80231.29,78.9,0.13715,0.00019,8.27611]
[1778243953328,30.34,80221.07,78.9,0.13518,0.00019,8.19337]
[1778243954334,30.33,80212.49,78.9,0.13354,0.00019,8.12444]
[1778243955773,30.33,80212.3,78.9,0.1335,0.00019,8.12265]
[1778243961383,30.33,80210.28,78.9,0.13309,0.00019,8.1051]
[1778243966418,30.33,80207.98,78.9,0.13263,0.00019,8.08563]
[1778243971453,30.32,80204.32,78.9,0.13181,0.00019,8.04751]
[1778243976488,30.32,80202.71,78.9,0.1315,0.00019,8.03392]
[1778243980524,30.32,80209.25,78.9,0.1327,0.00019,8.08538]
[1778243982945,30.32,80208.91,78.9,0.13263,0.00019,8.08222]
[1778243986566,30.31,80215.38,78.9,0.13383,0.00019,8.13302]
[1778243991601,30.31,80215.87,78.9,0.13389,0.00019,8.13554]
[1778243996636,30.31,80220.63,78.9,0.13475,0.00019,8.17207]
[1778244001672,30.3,80218.8,78.9,0.13436,0.00019,8.15582]
[1778244006706,30.3,80217.35,78.9,0.13406,0.00019,8.14281]
[1778244009264,30.29,80223.62,78.9,0.13523,0.00019,8.19214]
[1778244015187,30.29,80224.61,78.9,0.13538,0.00019,8.19864]
[1778244020804,30.28,80225.76,78.9,0.13554,0.00019,8.20523]
[1778244025202,30.28,80226.39,78.9,0.13563,0.00019,8.20911]
[1778244030495,30.27,80226.82,78.9,0.13565,0.00019,8.21013]
[1778244035910,30.26,80228.94,78.9,0.13588,0.00019,8.21646]
[1778244040945,30.26,80230.83,78.9,0.13619,0.00019,8.22947]
[1778244045980,30.25,80230.82,78.9,0.13614,0.00019,8.22717]
[1778244051015,30.24,80232.08,78.9,0.13633,0.00019,8.23507]
[1778244052782,30.24,80232.15,78.9,0.13633,0.00019,8.23518]
[1778244054718,30.24,80241.59,78.9,0.13813,0.00019,8.31013]
[1778244055339,30.24,80241.59,78.9,0.13813,0.00019,8.31013]
[1778244061093,30.23,80240.64,78.9,0.13785,0.00019,8.29863]
[1778244064699,30.22,80240.71,78.9,0.13784,0.00019,8.29814]
[1778244065121,30.22,80240.45,78.9,0.13777,0.00019,8.29532]
[1778244066587,30.22,80240.45,78.9,0.13777,0.00019,8.29532]
[1778244068142,30.22,80231.39,78.9,0.13601,0.00019,8.22192]
[1778244071942,30.22,80234.28,78.9,0.13656,0.00019,8.24478]
[1778244072634,30.22,80234.28,78.9,0.13656,0.00019,8.24478]
[1778244075201,30.22,80236.92,78.9,0.13705,0.00019,8.2655]
[1778244075522,30.22,80236.92,78.9,0.13705,0.00019,8.2655]
[1778244077272,30.22,80235.74,78.9,0.13682,0.00019,8.25565]
[1778244077360,30.22,80235.74,78.9,0.13682,0.00019,8.25565]
[1778244083045,30.21,80235.26,78.9,0.1367,0.00019,8.25082]
[1778244089564,30.21,80227.61,78.9,0.13521,0.00019,8.18845]
[1778244092470,30.21,80226.4,78.9,0.13487,0.00019,8.17062]
[1778244094325,30.21,80218.33,78.9,0.13333,0.00019,8.10578]
[1778244096192,30.21,80218.36,78.9,0.13334,0.00019,8.10605]
[1778244101375,30.21,80223.58,78.9,0.13433,0.00019,8.14782]
[1778244106410,30.21,80222.87,78.9,0.13419,0.00019,8.14197]
[1778244108959,30.21,80222.87,78.9,0.13419,0.00019,8.14197]
[1778244110236,30.21,80222.87,78.9,0.13419,0.00019,8.14189]
[1778244115473,30.21,80226.33,78.9,0.13484,0.00019,8.16946]
[1778244118304,30.21,80230.56,78.9,0.13565,0.00019,8.20328]
[1778244118494,30.21,80230.47,78.9,0.13563,0.00019,8.20244]
[1778244121515,30.21,80223.9,78.9,0.13439,0.00019,8.15044]
[1778244122149,30.21,80223.9,78.9,0.13439,0.00019,8.15044]
[1778244122526,30.21,80220.11,78.9,0.13368,0.00019,8.12034]
[1778244127558,30.21,80219.91,78.9,0.13364,0.00019,8.11879]
[1778244130013,30.21,80219.61,78.9,0.13359,0.00019,8.11639]
[1778244130047,30.21,80219.61,78.9,0.13359,0.00019,8.11639]
[1778244131716,30.21,80219.85,78.9,0.13363,0.00019,8.11831]
[1778244131769,30.21,80219.85,78.9,0.13363,0.00019,8.11831]
[1778244137629,30.21,80220.25,78.9,0.13371,0.00019,8.12149]
[1778244143671,30.21,80221.76,78.9,0.13399,0.00019,8.13349]
[1778244146636,30.21,80221.22,78.9,0.13389,0.00019,8.12913]
[1778244147443,30.21,80221.18,78.9,0.13388,0.00019,8.12879]
[1778244152415,30.21,80226.47,78.9,0.13478,0.00019,8.16324]
[1778244154269,30.21,80231.93,78.9,0.13582,0.00019,8.20693]
[1778244154748,30.21,80232.83,78.9,0.13599,0.00019,8.21403]
[1778244155638,30.21,80232.83,78.9,0.13599,0.00019,8.21403]
[1778244155755,30.21,80233.32,78.9,0.13609,0.00019,8.21816]
[1778244157198,30.21,80233.67,78.9,0.13615,0.00019,8.22083]
[1778244157769,30.21,80233.42,78.9,0.1361,0.00019,8.21867]
[1778244158647,30.21,80233.42,78.9,0.1361,0.00019,8.21867]
[1778244158811,30.21,80233.42,78.9,0.1361,0.00019,8.21867]
[1778244158776,30.21,80233.43,78.9,0.1361,0.00019,8.21894]
[1778244161992,30.21,80233.43,78.9,0.13609,0.00019,8.2185]
[1778244162777,30.21,80233.43,78.9,0.13609,0.00019,8.2185]
[1778244162808,30.21,80233.43,78.9,0.13609,0.00019,8.2185]
[1778244167839,30.21,80233.36,78.9,0.13606,0.00019,8.21709]
[1778244170423,30.2,80233.9,78.9,0.13616,0.00019,8.22114]
[1778244170475,30.2,80236.73,78.9,0.1367,0.00019,8.24372]
[1778244171095,30.2,80243.48,78.9,0.138,0.00019,8.29814]
[1778244172838,30.2,80243.48,78.9,0.138,0.00019,8.29814]
[1778244172874,30.2,80246.43,78.9,0.13858,0.00019,8.32199]
[1778244178811,30.2,80246.26,78.9,0.13852,0.00019,8.31955]
[1778244180059,30.2,80246.33,78.9,0.13852,0.00019,8.31958]
[1778244180811,30.2,80246.33,78.9,0.13852,0.00019,8.31958]
[1778244186618,30.2,80245.94,78.9,0.13841,0.00019,8.31511]
[1778244194021,30.19,80246.48,78.9,0.13845,0.00019,8.31694]
[1778244198049,30.18,80234.36,78.9,0.13609,0.00019,8.21835]
[1778244199162,30.18,80234.36,78.9,0.13609,0.00019,8.21835]
[1778244199694,30.18,80234.55,78.9,0.13612,0.00019,8.21955]
[1778244200658,30.18,80234.55,78.9,0.13612,0.00019,8.21955]
[1778244200838,30.18,80233.97,78.9,0.13601,0.00019,8.21511]
[1778244205849,30.18,80232.86,78.9,0.13579,0.00019,8.20595]
[1778244206845,30.18,80232.32,78.9,0.13568,0.00019,8.20129]
[1778244207899,30.18,80226.73,78.9,0.1346,0.00019,8.15583]
[1778244213067,30.18,80220.54,78.9,0.13332,0.00019,8.09821]
[1778244216788,30.18,80220.83,78.9,0.13337,0.00019,8.10063]
[1778244216824,30.18,80221.96,78.9,0.13359,0.00019,8.10971]
[1778244218543,30.18,80236.88,78.9,0.13646,0.00019,8.23025]
[1778244224125,30.19,80239.37,78.9,0.13695,0.00019,8.25104]
[1778244226406,30.19,80239.31,78.9,0.13695,0.00019,8.25087]
[1778244226500,30.19,80237.14,78.9,0.13654,0.00019,8.23356]
[1778244228659,30.19,80235.1,78.9,0.13614,0.00019,8.21699]
[1778244228713,30.19,80230.53,78.9,0.13526,0.00019,8.18011]
[1778244229961,30.19,80231.69,78.9,0.13549,0.00019,8.18969]
[1778244230867,30.19,80232.43,78.9,0.13564,0.00019,8.19588]
[1778244232049,30.19,80233.49,78.9,0.13584,0.00019,8.20429]
[1778244232291,30.19,80237.28,78.9,0.13656,0.00019,8.23466]
[1778244235808,30.19,80239.68,78.9,0.13703,0.00019,8.25431]
[1778244236809,30.19,80240.43,78.9,0.13718,0.00019,8.2605]
[1778244240058,30.19,80241.16,78.9,0.13734,0.00019,8.2669]
[1778244242934,30.19,80242.54,78.9,0.13761,0.00019,8.27842]
[1778244243714,30.19,80242.54,78.9,0.13761,0.00019,8.27842]
[1778244245223,30.19,80242.51,78.9,0.1376,0.00019,8.27809]
[1778244245807,30.19,80242.51,78.9,0.1376,0.00019,8.27809]
[1778244245834,30.19,80242.6,78.9,0.13762,0.00019,8.27894]
[1778244251840,30.19,80244.66,78.9,0.138,0.00019,8.29442]
[1778244256808,30.18,80243.75,78.9,0.13779,0.00019,8.28598]
[1778244258808,30.18,80242.41,78.9,0.13752,0.00019,8.27477]
[1778244264880,30.18,80241.32,78.9,0.13729,0.00019,8.26504]
[1778244271664,30.18,80241.44,78.9,0.13728,0.00019,8.26456]
[1778244276816,30.17,80240.64,78.9,0.137,0.00019,8.2494]
[1778244281239,30.17,80236.54,78.9,0.13619,0.00019,8.21559]
[1778244281788,30.17,80236.54,78.9,0.13619,0.00019,8.21559]
[1778244281840,30.17,80231.14,78.9,0.13515,0.00019,8.17203]
[1778244282507,30.17,80231.14,78.9,0.13515,0.00019,8.17203]
[1778244288687,30.16,80222.21,78.9,0.13339,0.00019,8.09806]
[1778244289355,30.16,80222.21,78.9,0.13339,0.00019,8.09806]
[1778244289359,30.16,80222.21,78.9,0.13339,0.00019,8.09806]
[1778244289694,30.16,80222.45,78.9,0.13343,0.00019,8.09971]
[1778244295736,30.16,80221.73,78.9,0.1333,0.00019,8.09414]
[1778244297559,30.16,80220.87,78.9,0.13314,0.00019,8.08726]
[1778244298992,30.16,80221.27,78.9,0.13321,0.00019,8.09055]
[1778244299662,30.16,80221.27,78.9,0.13321,0.00019,8.09055]
[1778244300342,30.16,80221.59,78.9,0.13328,0.00019,8.09314]
[1778244300698,30.16,80221.59,78.9,0.13328,0.00019,8.09314]
[1778244300773,30.16,80220.66,78.9,0.1331,0.00019,8.0857]
[1778244305968,30.16,80215.95,78.9,0.13219,0.00019,8.04691]
[1778244307820,30.16,80208.85,78.9,0.13084,0.00019,7.98937]
[1778244312781,30.16,80207.8,78.9,0.13063,0.00019,7.98048]
[1778244312818,30.16,80207.8,78.9,0.13063,0.00019,7.98048]
[1778244313932,30.16,80194.6,78.9,0.12817,0.00018,7.87478]
[1778244317436,30.16,80193.0,78.9,0.12788,0.00018,7.86218]
[1778244319425,30.16,80199.38,78.9,0.12906,0.00019,7.91321]
[1778244325356,30.16,80196.24,78.9,0.12848,0.00019,7.88819]
[1778244332832,30.16,80195.87,78.9,0.12831,0.00018,7.87754]
[1778244334021,30.16,80186.07,78.9,0.12651,0.00018,7.79952]
[1778244335779,30.16,80182.95,78.9,0.12594,0.00018,7.77483]
[1778244335839,30.16,80182.95,78.9,0.12594,0.00018,7.77483]
[1778244335895,30.16,80182.95,78.9,0.12594,0.00018,7.77483]
[1778244336647,30.16,80172.53,78.9,0.12406,0.00018,7.69249]
[1778244337431,30.16,80164.59,78.9,0.12264,0.00018,7.62992]
[1778244338807,30.16,80164.59,78.9,0.12264,0.00018,7.62992]
[1778244339236,30.16,80163.62,78.9,0.12247,0.00018,7.62264]
[1778244340034,30.16,80163.12,78.9,0.12239,0.00018,7.61907]
[1778244340060,30.16,80163.12,78.9,0.12239,0.00018,7.61907]
[1778244340061,30.16,80163.12,78.9,0.12239,0.00018,7.61907]
[1778244340541,30.16,80163.12,78.9,0.12239,0.00018,7.61907]
[1778244340581,30.16,80163.12,78.9,0.12239,0.00018,7.61907]
[1778244340925,30.17,80151.77,78.9,0.12038,0.00018,7.52977]
[1778244342970,30.17,80148.59,78.9,0.11983,0.00018,7.50487]
[1778244342884,30.17,80158.48,78.9,0.12158,0.00018,7.58316]
[1778244343372,30.17,80164.09,78.9,0.1226,0.00018,7.62799]
[1778244347006,30.17,80164.32,78.9,0.12266,0.00018,7.63058]
[1778244350127,30.17,80170.68,78.9,0.12383,0.00018,7.68247]
[1778244353548,30.18,80174.26,78.9,0.12449,0.00018,7.71151]
[1778244359190,30.18,80175.73,78.9,0.1248,0.00018,7.72489]
[1778244364225,30.18,80174.5,78.9,0.12461,0.00018,7.7163]
[1778244369260,30.19,80173.99,78.9,0.12454,0.00018,7.71364]
[1778244372713,30.19,80180.49,78.9,0.12574,0.00018,7.76582]
[1778244378323,30.19,80180.73,78.9,0.1258,0.00018,7.76861]
[1778244383358,30.2,80183.87,78.9,0.12639,0.00018,7.79423]
[1778244388593,30.2,80180.18,78.9,0.12573,0.00018,7.76536]
[1778244393590,30.2,80173.55,78.9,0.12444,0.00018,7.70591]
[1778244398321,30.2,80180.79,78.9,0.12578,0.00018,7.76427]
[1778244404507,30.21,80181.97,78.9,0.12602,0.00018,7.77466]
[1778244409541,30.21,80180.74,78.9,0.12581,0.00018,7.76557]
[1778244413569,30.21,80186.96,78.9,0.12696,0.00018,7.81559]
[1778244418605,30.21,80189.03,78.9,0.12735,0.00018,7.83229]
[1778244423863,30.21,80189.1,78.9,0.12736,0.00018,7.83309]
[1778244426661,30.21,80181.35,78.9,0.12595,0.00018,7.77176]
[1778244431720,30.21,80182.94,78.9,0.12626,0.00018,7.78497]
[1778244437633,30.22,80182.91,78.9,0.12627,0.00018,7.78556]
[1778244442773,30.22,80182.55,78.9,0.12623,0.00018,7.78366]
[1778244445794,30.22,80189.27,78.9,0.12747,0.00018,7.8375]
[1778244451836,30.22,80189.69,78.9,0.12745,0.00018,7.8334]
[1778244453975,30.22,80189.47,78.9,0.12741,0.00018,7.83172]
[1778244454857,30.22,80198.32,78.9,0.12905,0.00019,7.90237]
[1778244456091,30.22,80204.66,78.9,0.13023,0.00019,7.95294]
[1778244458244,30.22,80200.97,78.9,0.12954,0.00019,7.92333]
[1778244460268,30.22,80191.63,78.9,0.12781,0.00018,7.84883]
[1778244463851,30.22,80184.84,78.9,0.12657,0.00018,7.7951]
[1778244468360,30.22,80176.28,78.9,0.12502,0.00018,7.72792]
[1778244473117,30.23,80182.73,78.9,0.12622,0.00018,7.77999]
[1778244477587,30.23,80191.82,78.9,0.1279,0.00018,7.85287]
[1778244487117,30.23,80180.75,78.9,0.12589,0.00018,7.76573]
[1778244492152,30.23,80180.15,78.9,0.1258,0.00018,7.76182]
[1778244497187,30.23,80181.83,78.9,0.12612,0.00018,7.77583]
[1778244502222,30.24,80175.81,78.9,0.12505,0.00018,7.72881]
[1778244505500,30.24,80165.1,78.9,0.12313,0.00018,7.64488]
[1778244506315,30.24,80165.1,78.9,0.12313,0.00018,7.64488]
[1778244511453,30.24,80164.52,78.9,0.12307,0.00018,7.6419]
[1778244511553,30.25,80162.39,78.9,0.12259,0.00018,7.61756]
[1778244513932,30.25,80154.28,78.9,0.12114,0.00018,7.55366]
[1778244518357,30.25,80160.38,78.9,0.12224,0.00018,7.60207]
[1778244518372,30.25,80160.38,78.9,0.12224,0.00018,7.60207]
[1778244518584,30.25,80160.38,78.9,0.12224,0.00018,7.60207]
[1778244518681,30.25,80161.19,78.9,0.12238,0.00018,7.60855]
[1778244524376,30.25,80165.64,78.9,0.12322,0.00018,7.64541]
[1778244528303,30.26,80162.83,78.9,0.12275,0.00018,7.62455]
[1778244528456,30.26,80155.14,78.9,0.12138,0.00018,7.56425]
[1778244529437,30.26,80155.14,78.9,0.12138,0.00018,7.56425]
[1778244530195,30.26,80146.88,78.9,0.11993,0.00018,7.49968]
[1778244536168,30.27,80147.94,78.9,0.12018,0.00018,7.51067]
[1778244539942,30.27,80144.61,78.9,0.11964,0.00018,7.48666]
[1778244540077,30.27,80144.61,78.9,0.11966,0.00018,7.48722]
[1778244540234,30.27,80144.61,78.9,0.11966,0.00018,7.48722]
[1778244544937,30.28,80144.39,78.9,0.11964,0.00018,7.48641]
[1778244545134,30.28,80144.19,78.9,0.11961,0.00018,7.48506]
[1778244547044,30.28,80146.44,78.9,0.12002,0.00018,7.50331]
[1778244552572,30.29,80142.46,78.9,0.1194,0.00018,7.47563]
[1778244553520,30.29,80142.46,78.9,0.1194,0.00018,7.47563]
[1778244553703,30.29,80136.9,78.9,0.11844,0.00017,7.43263]
[1778244555963,30.29,80130.18,78.9,0.11728,0.00017,7.38069]
[1778244561560,30.31,80133.99,78.9,0.11806,0.00017,7.41565]
[1778244563737,30.31,80135.19,78.9,0.11829,0.00017,7.42571]
[1778244563741,30.31,80135.19,78.9,0.11829,0.00017,7.42571]
[1778244563780,30.31,80134.7,78.9,0.11821,0.00017,7.4222]
[1778244569833,30.32,80132.14,78.9,0.11784,0.00017,7.40564]
[1778244572455,30.34,80126.77,78.9,0.117,0.00017,7.36455]
[1778244577750,30.43,80124.96,78.9,0.11738,0.00017,7.38142]
[1778244578410,30.43,80124.96,78.9,0.11738,0.00017,7.38142]
[1778244578442,30.43,80124.96,78.9,0.11738,0.00017,7.38142]
[1778244578674,30.43,80124.96,78.9,0.11738,0.00017,7.38142]
[1778244578675,30.43,80124.96,78.9,0.11738,0.00017,7.38142]
[1778244579177,30.44,80120.89,78.9,0.1167,0.00017,7.35049]
[1778244582129,30.44,80115.43,78.9,0.11576,0.00017,7.30815]
[1778244583137,30.44,80115.94,78.9,0.11585,0.00017,7.31218]
[1778244583237,30.44,80109.69,78.9,0.11479,0.00017,7.26381]
[1778244585975,30.47,80108.4,78.9,0.1148,0.00017,7.26441]
[1778244586218,30.48,80109.73,78.9,0.11514,0.00017,7.27987]
[1778244587852,30.51,80108.99,78.9,0.11521,0.00017,7.28258]
[1778244591648,30.6,80107.35,78.9,0.11563,0.00017,7.30148]
[1778244591947,30.62,80105.13,78.9,0.11543,0.00017,7.29228]
[1778244593963,30.63,80102.58,78.9,0.1151,0.00017,7.27711]
[1778244595877,30.67,80091.03,78.9,0.11348,0.00017,7.20309]
[1778244596758,30.67,80091.03,78.9,0.11348,0.00017,7.20309]
[1778244596760,30.67,80091.03,78.9,0.11348,0.00017,7.20309]
[1778244596884,30.69,80091.08,78.9,0.11361,0.00017,7.20908]
[1778244597591,30.69,80091.08,78.9,0.11361,0.00017,7.20908]
[1778244598830,30.72,80088.51,78.9,0.11338,0.00017,7.19843]
[1778244598898,30.74,80089.13,78.9,0.11369,0.00017,7.21234]
[1778244603933,30.82,80090.82,78.9,0.11456,0.00017,7.25184]
[1778244608969,30.89,80087.56,78.9,0.11452,0.00017,7.24965]
[1778244613195,30.94,80077.67,78.9,0.11327,0.00017,7.19238]
[1778244619042,31.03,80078.85,78.9,0.11416,0.00017,7.23254]
[1778244620049,31.04,80071.28,78.9,0.11301,0.00016,7.17988]
[1778244623242,31.08,80065.91,79.1,0.11238,0.00016,7.15076]
[1778244623297,31.09,80059.05,79.1,0.11138,0.00016,7.10489]
[1778244623586,31.09,80059.05,79.2,0.11138,0.00016,7.10489]
[1778244624199,31.09,80059.05,79.7,0.11138,0.00016,7.10489]
[1778244624207,31.09,80059.05,79.9,0.11138,0.00016,7.10489]
[1778244624216,31.09,80059.05,80.0,0.11138,0.00016,7.10489]
[1778244624340,31.11,80055.86,80.1,0.111,0.00016,7.08735]
[1778244624371,31.11,80055.86,80.2,0.111,0.00016,7.08735]
[1778244624610,31.11,80055.86,80.2,0.111,0.00016,7.08735]
[1778244625112,31.11,80055.86,80.6,0.111,0.00016,7.08735]
[1778244625151,31.11,80055.86,80.7,0.111,0.00016,7.08735]
[1778244625236,31.11,80055.86,80.8,0.111,0.00016,7.08735]
[1778244625244,31.11,80055.86,80.8,0.111,0.00016,7.08735]
[1778244625326,31.11,80055.86,80.8,0.111,0.00016,7.08735]
[1778244625253,31.13,80043.72,80.8,0.10919,0.00016,7.00299]
[1778244625994,31.13,80043.72,80.8,0.10919,0.00016,7.00299]
[1778244626245,31.14,80018.52,80.8,0.10528,0.00016,6.81928]
[1778244627327,31.14,80018.52,80.8,0.10528,0.00016,6.81928]
[1778244627108,31.14,80005.59,80.8,0.10328,0.00015,6.72409]
[1778244628115,31.15,80016.7,80.8,0.10502,0.00016,6.80667]
[1778244629122,31.15,80023.58,80.8,0.1061,0.00016,6.85807]
[1778244631501,31.15,80027.34,80.8,0.10661,0.00016,6.8789]
[1778244632157,31.15,80027.34,80.8,0.10661,0.00016,6.8789]
[1778244633236,31.15,80016.62,80.8,0.10494,0.00016,6.79998]
[1778244639193,31.16,80019.31,80.8,0.10541,0.00016,6.8222]
[1778244644228,31.16,80023.92,80.8,0.10617,0.00016,6.85807]
[1778244649265,31.17,80018.41,80.8,0.10533,0.00016,6.81858]
[1778244651279,31.17,80025.87,80.8,0.10652,0.00016,6.87452]
[1778244656321,31.17,80021.13,80.8,0.1058,0.00016,6.84066]
[1778244661406,31.17,80021.66,80.8,0.1059,0.00016,6.84543]
[1778244662364,31.18,80013.6,80.8,0.10465,0.00016,6.7862]
[1778244663371,31.18,80004.95,80.8,0.10331,0.00015,6.72236]
[1778244664378,31.18,80012.43,80.8,0.10447,0.00016,6.77759]
[1778244667400,31.18,80002.39,80.8,0.10292,0.00015,6.70353]
[1778244667812,31.18,80002.39,80.8,0.10292,0.00015,6.70353]
[1778244670423,31.18,80004.19,80.8,0.1032,0.00015,6.71695]
[1778244672808,31.18,80003.62,80.8,0.10312,0.00015,6.71327]
[1778244677470,31.18,80013.67,80.8,0.10472,0.00016,6.78929]
[1778244682505,31.19,80013.55,80.8,0.10472,0.00016,6.78968]
[1778244687543,31.19,80009.88,80.8,0.10419,0.00015,6.76405]
[1778244689636,31.19,80013.28,80.8,0.10473,0.00016,6.78979]
[1778244694384,31.19,80012.51,80.8,0.10451,0.00016,6.77673]
[1778244699900,31.2,80013.53,80.8,0.10471,0.00016,6.78593]
[1778244702860,31.2,80021.29,80.8,0.10594,0.00016,6.84424]
[1778244708351,31.2,80021.39,80.8,0.10598,0.00016,6.84613]
[1778244713636,31.21,80025.84,80.8,0.1067,0.00016,6.88026]
[1778244713722,31.21,80026.85,80.8,0.10687,0.00016,6.8879]
[1778244718757,31.21,80027.42,80.8,0.10701,0.00016,6.89461]
[1778244720607,31.22,80027.25,80.8,0.10699,0.00016,6.89383]
[1778244720949,31.22,80026.89,80.8,0.10695,0.00016,6.89163]
[1778244726814,31.22,80025.14,80.8,0.10668,0.00016,6.87926]
[1778244728537,31.22,80025.14,80.8,0.10668,0.00016,6.87926]
[1778244736260,31.22,80021.75,80.8,0.10613,0.00016,6.85314]
[1778244741575,31.21,80020.01,80.8,0.10584,0.00016,6.8394]
[1778244747962,31.21,80018.67,80.8,0.10561,0.00016,6.82852]
[1778244752161,31.21,80010.46,80.8,0.10422,0.00016,6.75974]
[1778244757225,31.21,80015.72,80.8,0.10503,0.00016,6.79842]
[1778244758296,31.21,80015.72,80.8,0.10503,0.00016,6.79842]
[1778244759342,31.21,80014.33,81.2,0.10481,0.00016,6.78807]
[1778244759350,31.21,80014.33,81.3,0.10481,0.00016,6.78807]
[1778244762115,31.21,80012.22,81.3,0.1045,0.00016,6.77321]
[1778244768065,31.21,80007.42,81.3,0.10375,0.00015,6.73749]
[1778244769110,31.21,80014.98,81.3,0.10492,0.00016,6.79306]
[1778244774145,31.21,80014.29,81.3,0.10479,0.00016,6.78711]
[1778244779180,31.2,80013.96,81.3,0.10473,0.00016,6.78383]
[1778244784225,31.2,80013.04,81.3,0.10457,0.00016,6.77632]
[1778244790038,31.2,80022.57,81.3,0.10603,0.00016,6.84543]
[1778244796302,31.19,80020.92,81.3,0.10573,0.00016,6.83127]
[1778244801337,31.19,80025.6,81.3,0.10643,0.00016,6.86451]
[1778244806384,31.18,80029.63,81.3,0.10704,0.00016,6.893]
[1778244807379,31.18,80039.65,81.3,0.10861,0.00016,6.96683]
[1778244808393,31.18,80039.65,81.3,0.10861,0.00016,6.96683]
[1778244809972,31.18,80049.06,81.3,0.11011,0.00016,7.03655]
[1778244815468,31.18,80050.58,81.3,0.11024,0.00016,7.0394]
[1778244816442,31.18,80061.9,81.3,0.11207,0.00016,7.124]
[1778244821577,31.18,80064.49,81.3,0.11247,0.00016,7.14265]
[1778244827395,31.17,80070.08,81.3,0.11335,0.00016,7.1828]
[1778244829533,31.17,80076.52,81.3,0.11439,0.00017,7.23035]
[1778244833561,31.12,80088.22,81.3,0.11598,0.00017,7.30276]
[1778244834289,31.12,80088.22,81.3,0.11598,0.00017,7.30276]
[1778244834568,31.1,80088.41,81.3,0.11591,0.00017,7.29948]
[1778244837335,31.1,80088.45,81.3,0.11591,0.00017,7.29958]
[1778244839171,31.1,80081.15,81.3,0.11469,0.00017,7.24401]
[1778244839604,31.1,80075.45,81.3,0.11374,0.00017,7.20079]
[1778244844644,31.1,80078.62,81.3,0.11422,0.00017,7.22306]
[1778244849708,31.09,80079.8,81.3,0.11439,0.00017,7.23058]
[1778244855721,31.09,80080.95,81.3,0.11453,0.00017,7.23684]
[1778244860756,31.08,80080.34,81.3,0.11439,0.00017,7.23049]
[1778244866321,31.08,80081.37,81.3,0.11454,0.00017,7.23731]
[1778244872108,31.07,80081.47,81.3,0.11449,0.00017,7.23548]
[1778244877737,31.07,80088.78,81.3,0.11557,0.00017,7.28111]
[1778244877741,31.07,80088.78,81.3,0.11557,0.00017,7.28111]
[1778244878705,31.06,80090.05,81.3,0.11577,0.00017,7.29039]
[1778244883251,31.06,80096.49,81.3,0.11685,0.00017,7.3391]
[1778244888952,31.06,80103.45,81.3,0.11801,0.00017,7.39138]
[1778244892289,31.06,80104.82,81.3,0.11824,0.00017,7.40143]
[1778244898021,31.05,80108.73,81.3,0.11887,0.00017,7.42962]
[1778244903056,31.05,80109.06,81.3,0.11889,0.00017,7.4308]
[1778244905070,31.05,80099.47,81.3,0.11725,0.00017,7.35706]
[1778244910059,31.05,80099.55,81.3,0.11725,0.00017,7.35702]
[1778244914133,31.04,80108.91,81.3,0.11882,0.00017,7.4275]
[1778244919680,31.04,80113.05,81.3,0.1195,0.00017,7.45808]
[1778244925113,31.04,80115.47,81.3,0.11988,0.00017,7.47474]
[1778244930245,31.03,80115.68,81.3,0.11987,0.00017,7.47438]
[1778244938301,31.02,80115.63,81.3,0.1197,0.00017,7.46359]
[1778244943337,31.02,80115.47,81.3,0.11964,0.00017,7.46089]
[1778244948372,31.01,80117.7,81.3,0.11999,0.00017,7.47658]
[1778244954414,31.01,80118.08,81.3,0.12001,0.00017,7.47768]
[1778244959449,31.0,80117.59,81.3,0.11989,0.00017,7.47236]
[1778244964649,31.0,80117.63,81.3,0.11987,0.00017,7.47144]
[1778244965491,31.0,80124.6,81.3,0.12106,0.00017,7.52436]
[1778244969248,30.99,80126.51,81.3,0.12137,0.00017,7.53788]
[1778244974515,30.99,80129.78,81.3,0.1219,0.00017,7.56139]
[1778244980598,30.98,80133.67,81.3,0.1225,0.00018,7.58788]
[1778244982612,30.98,80143.25,81.3,0.12417,0.00018,7.66089]
[1778244987650,30.97,80145.26,81.3,0.12446,0.00018,7.6736]
[1778244993693,30.96,80142.74,81.3,0.12383,0.00018,7.64304]
[1778244998730,30.95,80147.23,81.3,0.12457,0.00018,7.67517]
[1778245000306,30.95,80148.32,81.3,0.12475,0.00018,7.68307]
[1778245001180,30.95,80148.39,81.3,0.12475,0.00018,7.68305]
[1778245006250,30.94,80144.37,81.3,0.12397,0.00018,7.64916]
[1778245011261,30.93,80144.4,81.3,0.12392,0.00018,7.64686]
[1778245015383,30.93,80136.82,81.3,0.12254,0.00018,7.58631]
[1778245021890,30.92,80137.85,81.3,0.12265,0.00018,7.59128]
[1778245026925,30.91,80139.65,81.3,0.12291,0.00018,7.6029]
[1778245031960,30.9,80139.79,81.3,0.12287,0.00018,7.60127]
[1778245036995,30.89,80138.67,81.3,0.12262,0.00018,7.59035]
[1778245042032,30.89,80139.48,81.3,0.12272,0.00018,7.59442]
[1778245048074,30.88,80138.48,81.3,0.12248,0.00018,7.58407]
[1778245055483,30.88,80137.85,81.3,0.12223,0.00018,7.56963]
[1778245061426,30.87,80137.27,81.3,0.12205,0.00018,7.56189]
[1778245061439,30.87,80137.27,81.3,0.12205,0.00018,7.56189]
[1778245064768,30.86,80137.27,81.3,0.12202,0.00018,7.56069]
[1778245070234,30.85,80136.33,81.3,0.12179,0.00018,7.5507]
[1778245075269,30.85,80138.5,81.3,0.12213,0.00018,7.56555]
[1778245082303,30.84,80137.57,81.3,0.12194,0.00018,7.55715]
[1778245082742,30.84,80137.57,81.3,0.12194,0.00018,7.55715]
[1778245088361,30.83,80133.17,81.3,0.12108,0.00017,7.51944]
[1778245094403,30.83,80132.7,81.3,0.12096,0.00017,7.51384]
[1778245098431,30.82,80125.76,81.3,0.11972,0.00017,7.45904]
[1778245101099,30.82,80124.35,81.3,0.11947,0.00017,7.44769]
[1778245101767,30.82,80117.45,81.3,0.11827,0.00017,7.39431]
[1778245104059,30.82,80113.8,81.3,0.11764,0.00017,7.36598]
[1778245108503,30.82,80106.06,81.3,0.11631,0.00017,7.30612]
[1778245113538,30.82,80106.84,81.3,0.11633,0.00017,7.30411]
[1778245118573,30.82,80104.87,81.3,0.11599,0.00017,7.28884]
[1778245123608,30.82,80108.34,81.3,0.11658,0.00017,7.31521]
[1778245126851,30.82,80104.29,81.3,0.11589,0.00017,7.284]
[1778245127106,30.82,80100.59,81.3,0.11526,0.00017,7.25563]
[1778245127636,30.82,80097.44,81.3,0.11473,0.00017,7.23153]
[1778245130126,30.82,80095.45,81.3,0.11438,0.00017,7.21569]
[1778245130370,30.82,80095.45,81.3,0.11438,0.00017,7.21569]
[1778245130451,30.82,80095.45,81.3,0.11438,0.00017,7.21569]
[1778245130457,30.82,80095.45,81.3,0.11438,0.00017,7.21569]
[1778245130784,30.82,80089.03,81.3,0.1133,0.00017,7.16637]
[1778245131886,30.81,80072.97,81.3,0.11062,0.00016,7.04362]
[1778245132942,30.81,80064.06,81.3,0.10916,0.00016,6.97571]
[1778245133935,30.81,80046.16,81.3,0.10626,0.00016,6.84053]
[1778245134687,30.81,80032.04,81.3,0.10402,0.00016,6.73467]
[1778245135354,30.81,80032.04,81.4,0.10402,0.00016,6.73467]
[1778245135515,30.81,80032.04,81.4,0.10402,0.00016,6.73467]
[1778245135694,30.81,80035.64,81.4,0.10459,0.00016,6.76154]
[1778245136900,30.81,80035.64,81.4,0.10459,0.00016,6.76154]
[1778245137662,30.81,80035.9,81.4,0.10463,0.00016,6.76341]
[1778245138560,30.81,80030.94,81.4,0.10385,0.00016,6.72628]
[1778245140315,30.81,80033.86,81.4,0.1043,0.00016,6.74799]
[1778245142937,30.81,80033.39,81.4,0.10423,0.00016,6.74434]
[1778245144671,30.81,80028.4,81.4,0.10344,0.00016,6.70701]
[1778245148787,30.81,80017.09,81.4,0.10168,0.00015,6.62303]
[1778245149860,30.81,80017.09,81.4,0.10168,0.00015,6.62303]
[1778245155985,30.81,80015.24,81.4,0.10141,0.00015,6.60999]
[1778245164060,30.81,80013.07,81.4,0.1011,0.00015,6.59494]
[1778245165920,30.81,80016.74,81.4,0.10167,0.00015,6.62225]
[1778245166063,30.81,80016.74,81.4,0.10167,0.00015,6.62225]
[1778245166525,30.81,80014.71,81.4,0.10136,0.00015,6.60728]
[1778245166883,30.81,80014.71,81.4,0.10136,0.00015,6.60728]
[1778245166951,30.82,79996.04,81.4,0.09851,0.00015,6.46962]
[1778245167067,30.82,79996.04,81.4,0.09851,0.00015,6.46962]
[1778245167930,30.82,79971.46,81.4,0.09485,0.00015,6.29034]
[1778245168436,30.82,79971.46,81.4,0.09485,0.00015,6.29034]
[1778245169944,30.82,79980.52,81.4,0.0962,0.00015,6.35677]
[1778245171958,30.82,79990.83,81.4,0.09764,0.00015,6.42484]
[1778245173208,30.82,79995.12,81.4,0.09829,0.00015,6.45643]
[1778245173807,30.82,79995.12,81.4,0.09829,0.00015,6.45643]
[1778245177579,30.82,79995.22,81.4,0.09831,0.00015,6.45709]
[1778245179138,30.82,79998.1,81.4,0.09874,0.00015,6.47817]
[1778245179724,30.82,79998.1,81.4,0.09874,0.00015,6.47817]
[1778245181559,30.82,79999.01,81.4,0.09887,0.00015,6.4847]
[1778245181648,30.82,79999.01,81.4,0.09887,0.00015,6.4847]
[1778245182714,30.82,79999.01,81.4,0.09887,0.00015,6.4846]
[1778245182810,30.82,79999.01,81.4,0.09887,0.00015,6.4846]
[1778245183541,30.82,80000.55,81.4,0.09911,0.00015,6.49625]
[1778245184807,30.82,80001.14,81.4,0.0992,0.00015,6.50048]
[1778245186808,30.82,79999.95,81.4,0.09903,0.00015,6.4923]
[1778245188708,30.82,80003.19,81.4,0.09953,0.00015,6.51646]
[1778245190086,30.82,80010.85,81.4,0.10072,0.00015,6.5738]
[1778245192397,30.82,80012.7,81.4,0.10101,0.00015,6.58771]
[1778245192655,30.82,80012.1,81.4,0.10092,0.00015,6.58358]
[1778245193332,30.83,80018.71,81.4,0.10195,0.00015,6.63308]
[1778245194301,30.83,80018.71,81.4,0.10195,0.00015,6.63308]
[1778245200156,30.83,80021.24,81.4,0.1024,0.00016,6.6544]
[1778245201209,30.83,80021.24,81.4,0.1024,0.00016,6.6544]
[1778245201949,30.83,80021.24,81.4,0.1024,0.00016,6.6544]
[1778245203737,30.84,80022.68,81.4,0.10265,0.00016,6.66629]
[1778245203822,30.84,80023.3,81.4,0.10275,0.00016,6.67127]
[1778245205505,30.84,80018.35,81.4,0.10198,0.00015,6.6345]
[1778245205528,30.84,80013.36,81.4,0.10121,0.00015,6.59757]
[1778245206205,30.84,80013.36,81.4,0.10121,0.00015,6.59757]
[1778245206533,30.84,80013.36,81.4,0.10121,0.00015,6.59757]
[1778245208027,30.84,80012.14,81.4,0.10104,0.00015,6.58902]
[1778245208384,30.84,80012.68,81.4,0.10114,0.00015,6.59401]
[1778245213519,30.84,80012.93,81.4,0.10119,0.00015,6.59631]
[1778245213536,30.84,80012.93,81.4,0.10119,0.00015,6.59631]
[1778245213564,30.84,80013.54,81.4,0.10128,0.00015,6.60094]
[1778245215308,30.84,80021.97,81.4,0.1026,0.00016,6.66394]
[1778245220278,30.85,80021.85,81.4,0.10262,0.00016,6.66507]
[1778245223719,30.85,80023.18,81.4,0.10286,0.00016,6.67614]
[1778245223781,30.86,80019.17,81.4,0.10224,0.00016,6.64677]
[1778245224083,30.86,80019.17,81.4,0.10224,0.00016,6.64677]
[1778245224084,30.86,80019.17,81.4,0.10224,0.00016,6.64677]
[1778245225378,30.86,80007.76,81.4,0.10049,0.00015,6.56249]
[1778245230415,30.86,80014.28,81.4,0.10151,0.00015,6.61161]
[1778245235450,30.86,80022.14,81.4,0.10264,0.00016,6.66266]
[1778245240485,30.86,80021.69,81.4,0.10257,0.00016,6.65942]
[1778245243152,30.86,80021.82,81.4,0.10259,0.00016,6.66043]
[1778245243506,30.86,80021.74,81.4,0.10258,0.00016,6.65986]
[1778245247008,30.86,80022.27,81.4,0.10268,0.00016,6.66462]
[1778245249693,30.87,80025.36,81.4,0.10318,0.00016,6.68879]
[1778245253885,30.87,80034.37,81.4,0.10462,0.00016,6.75714]
[1778245254772,30.87,80037.14,81.4,0.10507,0.00016,6.77807]
[1778245256069,30.87,80040.42,81.4,0.10559,0.00016,6.8028]
[1778245256166,30.87,80044.1,81.4,0.10618,0.00016,6.83054]
[1778245259878,30.87,80042.7,81.4,0.10597,0.00016,6.82053]
[1778245260218,30.87,80042.91,81.4,0.10601,0.00016,6.82228]
[1778245267019,30.88,80035.0,81.4,0.10478,0.00016,6.76451]
[1778245270501,30.88,80030.64,81.4,0.10412,0.00016,6.73323]
[1778245275731,30.89,80026.64,81.4,0.10354,0.00016,6.70545]
[1778245279924,30.89,80027.6,81.4,0.10371,0.00016,6.71372]
[1778245282564,30.89,80024.25,81.4,0.10321,0.00016,6.68993]
[1778245283131,30.89,80024.25,81.4,0.10321,0.00016,6.68993]
[1778245282780,30.89,80023.12,81.4,0.10304,0.00016,6.68194]
[1778245284404,30.89,80022.24,81.4,0.10291,0.00016,6.67544]
[1778245284417,30.89,80022.24,81.4,0.10291,0.00016,6.67544]
[1778245287815,30.89,80012.09,81.4,0.10134,0.00015,6.60059]
[1778245292850,30.9,80011.95,81.4,0.10124,0.00015,6.5927]
[1778245296082,30.9,80019.69,81.4,0.10244,0.00016,6.6504]
[1778245301475,30.9,80021.01,81.4,0.10265,0.00016,6.66054]
[1778245306275,30.9,80024.98,81.4,0.10328,0.00016,6.69016]
[1778245306556,30.9,80024.98,81.4,0.10328,0.00016,6.69016]
[1778245310342,30.9,80028.43,81.4,0.10381,0.00016,6.71571]
[1778245310356,30.9,80028.43,81.4,0.10381,0.00016,6.71571]
[1778245310976,30.9,80031.93,81.4,0.10436,0.00016,6.74174]
[1778245313607,30.9,80034.96,81.4,0.10485,0.00016,6.76492]
[1778245314480,30.9,80038.49,81.4,0.10542,0.00016,6.79156]
[1778245315007,30.9,80045.02,81.4,0.10646,0.00016,6.84064]
[1778245319935,30.9,80047.41,81.4,0.10686,0.00016,6.85917]
[1778245319938,30.9,80047.41,81.5,0.10686,0.00016,6.85917]
[1778245325077,30.91,80049.72,81.5,0.10724,0.00016,6.87729]
[1778245326028,30.91,80049.72,81.5,0.10724,0.00016,6.87729]
[1778245326197,30.91,80049.72,81.5,0.10724,0.00016,6.87729]
[1778245326097,30.91,80055.99,81.5,0.10826,0.00016,6.92451]
[1778245326634,30.91,80055.99,81.5,0.10826,0.00016,6.92451]
[1778245326711,30.91,80055.99,81.5,0.10826,0.00016,6.92451]
[1778245326722,30.91,80055.99,81.5,0.10826,0.00016,6.92451]
[1778245326817,30.91,80055.99,81.5,0.10826,0.00016,6.92451]
[1778245326916,30.91,80055.99,81.5,0.10826,0.00016,6.92451]
[1778245327092,30.91,80074.75,81.5,0.11132,0.00016,7.06614]
[1778245327863,30.91,80074.75,81.5,0.11132,0.00016,7.06614]
[1778245328031,30.91,80074.75,81.5,0.11132,0.00016,7.06614]
[1778245328099,30.91,80086.8,81.5,0.11331,0.00017,7.15744]
[1778245328936,30.91,80086.8,81.5,0.11331,0.00017,7.15744]
[1778245329301,30.91,80087.01,81.5,0.11334,0.00017,7.15878]
[1778245330812,30.91,80087.56,81.5,0.11343,0.00017,7.1627]
[1778245333382,30.9,80087.72,81.5,0.11344,0.00017,7.16313]
[1778245339184,30.9,80089.25,81.5,0.11366,0.00017,7.17345]
[1778245339789,30.9,80089.49,81.5,0.1137,0.00017,7.17501]
[1778245342458,30.9,80089.37,81.5,0.11366,0.00017,7.17356]
[1778245342558,30.9,80089.37,81.5,0.11366,0.00017,7.17356]
[1778245343010,30.9,80089.37,81.5,0.11366,0.00017,7.17356]
[1778245344845,30.89,80082.28,81.5,0.11247,0.00017,7.11895]
[1778245344916,30.89,80072.57,81.5,0.11086,0.00016,7.04527]
[1778245346989,30.89,80073.12,81.5,0.11095,0.00016,7.04935]
[1778245352268,30.89,80071.85,81.5,0.11063,0.00016,7.0315]
[1778245354628,30.89,80071.8,81.5,0.11062,0.00016,7.03107]
[1778245354734,30.89,80071.8,81.5,0.11062,0.00016,7.03107]
[1778245354826,30.89,80064.08,81.5,0.10936,0.00016,6.97266]
[1778245357809,30.89,80058.23,81.5,0.10841,0.00016,6.92862]
[1778245358124,30.89,80058.23,81.5,0.10841,0.00016,6.92862]
[1778245358635,30.89,80054.71,81.5,0.10784,0.00016,6.90205]
[1778245359833,30.89,80054.71,81.5,0.10784,0.00016,6.90205]
[1778245360473,30.89,80054.71,81.5,0.10783,0.00016,6.9018]
[1778245361519,30.89,80054.66,81.5,0.10782,0.00016,6.90118]
[1778245367373,30.89,80047.75,81.5,0.10668,0.00016,6.84815]
[1778245372408,30.88,80048.69,81.5,0.10681,0.00016,6.85427]
[1778245374491,30.88,80041.14,81.5,0.1056,0.00016,6.7974]
[1778245376436,30.88,80032.58,81.5,0.10425,0.00016,6.73343]
[1778245381471,30.88,80030.04,81.5,0.10385,0.00016,6.71468]
[1778245387105,30.88,80029.31,81.5,0.10374,0.00016,6.70941]
[1778245391119,30.88,80030.95,81.5,0.104,0.00016,6.72169]
[1778245391122,30.88,80030.95,81.5,0.104,0.00016,6.72169]
[1778245391221,30.88,80031.26,81.5,0.10405,0.00016,6.72398]
[1778245392352,30.89,80032.19,81.5,0.1042,0.00016,6.73126]
[1778245397735,30.89,80033.84,81.5,0.1045,0.00016,6.7452]
[1778245401520,30.89,80033.71,81.5,0.1045,0.00016,6.74545]
[1778245406647,30.9,80040.27,81.5,0.10557,0.00016,6.79593]
[1778245409733,30.9,80044.36,81.5,0.10623,0.00016,6.82691]
[1778245411534,30.9,80046.07,81.5,0.10651,0.00016,6.84002]
[1778245413588,30.9,80053.6,81.5,0.10762,0.00016,6.88898]
[1778245414431,30.9,80054.37,81.5,0.10775,0.00016,6.89483]
[1778245415712,30.9,80065.38,81.5,0.10953,0.00016,6.97778]
[1778245417059,30.9,80065.38,81.5,0.10953,0.00016,6.97778]
[1778245417275,30.9,80068.03,81.5,0.10996,0.00016,6.99773]
[1778245419532,30.9,80067.98,81.5,0.10995,0.00016,6.99719]
[1778245419591,30.9,80067.98,81.5,0.10995,0.00016,6.99719]
[1778245419900,30.9,80067.98,81.5,0.10995,0.00016,6.99719]
[1778245421219,30.9,80071.75,81.5,0.11057,0.00016,7.0256]
[1778245424126,30.9,80076.23,81.5,0.1113,0.00016,7.05908]
[1778245424219,30.9,80076.23,81.5,0.1113,0.00016,7.05908]
[1778245424798,30.9,80076.76,81.5,0.11138,0.00016,7.06295]
[1778245425233,30.9,80076.76,81.5,0.11138,0.00016,7.06295]
[1778245427811,30.9,80077.28,81.5,0.11145,0.00017,7.0664]
[1778245427832,30.9,80077.28,81.5,0.11145,0.00017,7.0664]
[1778245431518,30.9,80085.07,81.5,0.11273,0.00017,7.12473]
[1778245431810,30.9,80085.07,81.5,0.11273,0.00017,7.12473]
[1778245433837,30.89,80078.16,81.5,0.11157,0.00017,7.07164]
[1778245434840,30.89,80078.16,81.5,0.11157,0.00017,7.07164]
[1778245435167,30.89,80078.16,81.5,0.11157,0.00017,7.07164]
[1778245435177,30.89,80078.16,81.5,0.11157,0.00017,7.07164]
[1778245435809,30.89,80076.91,81.5,0.11136,0.00016,7.06201]
[1778245436489,30.89,80076.77,81.5,0.11133,0.00016,7.06081]
[1778245441893,30.89,80075.97,81.5,0.11118,0.00016,7.05398]
[1778245443618,30.89,80076.16,81.5,0.11121,0.00016,7.0553]
[1778245443779,30.89,80076.16,81.5,0.11121,0.00016,7.0553]
[1778245443792,30.89,80076.16,81.5,0.11121,0.00016,7.0553]
[1778245443903,30.89,80076.16,81.5,0.11121,0.00016,7.0553]
[1778245444914,30.89,80063.2,81.5,0.10909,0.00016,6.95719]
[1778245445346,30.89,80063.2,81.5,0.10909,0.00016,6.95719]
[1778245445416,30.89,80063.2,81.5,0.10909,0.00016,6.95719]
[1778245445702,30.89,80063.2,81.5,0.10909,0.00016,6.95719]
[1778245445725,30.89,80063.2,81.5,0.10909,0.00016,6.95719]
[1778245445936,30.89,80063.2,81.5,0.10909,0.00016,6.95719]
[1778245446015,30.89,80063.2,81.5,0.10909,0.00016,6.95719]
[1778245446104,30.89,80063.2,81.5,0.10909,0.00016,6.95719]
[1778245446223,30.89,80063.2,81.5,0.10909,0.00016,6.95719]
[1778245446261,30.89,80044.51,81.5,0.10608,0.00016,6.81682]
[1778245446507,30.89,80044.51,81.5,0.10608,0.00016,6.81682]
[1778245446660,30.89,80044.51,81.5,0.10608,0.00016,6.81682]
[1778245446935,30.89,80044.51,81.5,0.10608,0.00016,6.81682]
[1778245447245,30.89,80028.92,81.5,0.10362,0.00016,6.70073]
[1778245447780,30.89,80028.92,81.5,0.10362,0.00016,6.70073]
[1778245448591,30.89,80025.39,81.5,0.10306,0.00016,6.67426]
[1778245448909,30.89,80025.39,81.5,0.10306,0.00016,6.67426]
[1778245449225,30.89,80033.93,81.5,0.1044,0.00016,6.73783]
[1778245450994,30.89,80042.68,81.5,0.10578,0.00016,6.80301]
[1778245452114,30.89,80042.68,81.5,0.10578,0.00016,6.80301]
[1778245452360,30.89,80042.49,81.5,0.10575,0.00016,6.80144]
[1778245453811,30.89,80042.89,81.5,0.10581,0.00016,6.80428]
[1778245455332,30.89,80044.44,81.5,0.10605,0.00016,6.81556]
[1778245455406,30.89,80044.44,81.5,0.10605,0.00016,6.81556]
[1778245459775,30.89,80047.21,81.5,0.10648,0.00016,6.83551]
[1778245462145,30.88,80047.53,81.5,0.10652,0.00016,6.83751]
[1778245462809,30.88,80047.85,81.5,0.10657,0.00016,6.8397]
[1778245463297,30.88,80047.85,81.5,0.10657,0.00016,6.8397]
[1778245464118,30.88,80048.16,81.5,0.10661,0.00016,6.84181]
[1778245464159,30.88,80042.53,81.5,0.10572,0.00016,6.79982]
[1778245467328,30.88,80040.69,81.5,0.10543,0.00016,6.78654]
[1778245469120,30.89,80048.48,81.5,0.10669,0.00016,6.84554]
[1778245474155,30.89,80050.45,81.5,0.10692,0.00016,6.85339]
[1778245475268,30.89,80050.45,81.5,0.10692,0.00016,6.85339]
[1778245477952,30.89,80052.83,81.5,0.10731,0.00016,6.87161]
[1778245478813,30.89,80056.92,81.5,0.10797,0.00016,6.90245]
[1778245484225,30.89,80057.33,81.5,0.10805,0.00016,6.90585]
[1778245489060,30.89,80058.9,81.5,0.10831,0.00016,6.91793]
[1778245489376,30.89,80058.9,81.5,0.10831,0.00016,6.91799]
[1778245495333,30.89,80057.78,81.5,0.10813,0.00016,6.90976]
[1778245499061,30.89,80054.08,81.5,0.10754,0.00016,6.88242]
[1778245504365,30.9,80054.95,81.5,0.1077,0.00016,6.88957]
[1778245509385,30.9,80055.72,81.5,0.10783,0.00016,6.89577]
[1778245509498,30.9,80055.72,81.5,0.10783,0.00016,6.89577]
[1778245509517,30.9,80055.72,81.5,0.10783,0.00016,6.89577]
[1778245509778,30.9,80055.72,81.5,0.10783,0.00016,6.89577]
[1778245509878,30.9,80055.72,81.5,0.10783,0.00016,6.89577]
[1778245511187,30.9,80066.35,81.5,0.10956,0.00016,6.97609]
[1778245512154,30.9,80066.35,81.5,0.10956,0.00016,6.97609]
[1778245512194,30.9,80073.76,81.5,0.11077,0.00016,7.03205]
[1778245512415,30.9,80073.76,81.5,0.11077,0.00016,7.03205]
[1778245514437,30.9,80086.07,81.5,0.1128,0.00017,7.12513]
[1778245519472,30.89,80083.95,81.5,0.11243,0.00017,7.10798]
[1778245522144,30.89,80080.06,81.5,0.11178,0.00017,7.07825]
[1778245524133,30.89,80071.58,81.5,0.11037,0.00016,7.0136]
[1778245529237,30.89,80063.96,81.5,0.10913,0.00016,6.95609]
[1778245529284,30.89,80063.96,81.5,0.10913,0.00016,6.95609]
[1778245530776,30.89,80066.18,81.5,0.10949,0.00016,6.9729]
[1778245530942,30.89,80066.18,81.5,0.10949,0.00016,6.9729]
[1778245530993,30.89,80066.18,81.5,0.10949,0.00016,6.9729]
[1778245531290,30.89,80066.18,81.5,0.10949,0.00016,6.9729]
[1778245532563,30.89,80055.92,81.5,0.10773,0.00016,6.88795]
[1778245536649,30.89,80053.07,81.5,0.10727,0.00016,6.8669]
[1778245537293,30.89,80053.07,81.5,0.10727,0.00016,6.8669]
[1778245537395,30.89,80053.07,81.5,0.10727,0.00016,6.8669]
[1778245538576,30.89,80045.37,81.5,0.10605,0.00016,6.80967]
[1778245539106,30.89,80045.37,81.5,0.10605,0.00016,6.80967]
[1778245539187,30.9,80040.87,81.5,0.10534,0.00016,6.77627]
[1778245540810,30.9,80037.31,81.5,0.10478,0.00016,6.74961]
[1778245541235,30.9,80037.31,81.5,0.10478,0.00016,6.74961]
[1778245542921,30.89,80034.49,81.5,0.10433,0.00016,6.72847]
[1778245547855,30.89,80032.51,81.5,0.10401,0.00016,6.71361]
[1778245548011,30.89,80032.78,81.5,0.10406,0.00016,6.7156]
[1778245549214,30.89,80032.78,81.5,0.10406,0.00016,6.7156]
[1778245549315,30.9,80027.48,81.5,0.10323,0.00016,6.67655]
[1778245549833,30.9,80027.48,81.5,0.10323,0.00016,6.67655]
[1778245550197,30.9,80027.48,81.5,0.10323,0.00016,6.67655]
[1778245551973,30.9,80025.43,81.5,0.10291,0.00016,6.66139]
[1778245553062,30.9,80023.9,81.5,0.10268,0.00016,6.65008]
[1778245553120,30.9,80022.73,81.5,0.1025,0.00016,6.6418]
[1778245553808,30.9,80022.73,81.5,0.1025,0.00016,6.6418]
[1778245553909,30.9,80022.16,81.5,0.10242,0.00016,6.63802]
[1778245557059,30.9,80020.77,81.5,0.10222,0.00016,6.62855]
[1778245557144,30.9,80020.53,81.5,0.1022,0.00016,6.62719]
[1778245558412,30.9,80020.53,81.5,0.1022,0.00016,6.62719]
[1778245559060,30.9,80020.92,81.5,0.10227,0.00016,6.63053]
[1778245559275,30.9,80017.74,81.5,0.10177,0.00015,6.60705]
[1778245560099,30.9,80017.74,81.5,0.10177,0.00015,6.60705]
[1778245561071,30.9,80013.87,81.5,0.10118,0.00015,6.57853]
[1778245561929,30.9,80001.17,81.5,0.09924,0.00015,6.48533]
[1778245563781,30.91,79993.96,81.5,0.09816,0.00015,6.43307]
[1778245565589,30.91,79993.44,81.5,0.09809,0.00015,6.42961]
[1778245565630,30.91,79993.44,81.5,0.09809,0.00015,6.42961]
[1778245565689,30.91,79993.44,81.5,0.09809,0.00015,6.42961]
[1778245566149,30.91,79993.44,81.5,0.09809,0.00015,6.42961]
[1778245568811,30.91,79987.62,81.5,0.09723,0.00015,6.38784]
[1778245573243,30.92,79988.96,81.5,0.09748,0.00015,6.39968]
[1778245577612,30.92,79984.15,81.5,0.0968,0.00015,6.36682]
[1778245578346,30.92,79977.23,81.5,0.09578,0.00015,6.31696]
[1778245580875,30.92,79972.07,81.5,0.09503,0.00015,6.27985]
[1778245580897,30.92,79972.07,81.5,0.09503,0.00015,6.27985]
[1778245580901,30.92,79972.32,81.5,0.09507,0.00015,6.28185]
[1778245582760,30.92,79969.59,81.5,0.09467,0.00015,6.26219]
[1778245582805,30.92,79969.59,81.5,0.09467,0.00015,6.26219]
[1778245583271,30.92,79969.59,81.5,0.09467,0.00015,6.26219]
[1778245583366,30.92,79969.59,81.5,0.09467,0.00015,6.26219]
[1778245583455,30.92,79969.59,81.5,0.09467,0.00015,6.26219]
[1778245583435,30.92,79958.72,81.5,0.09309,0.00014,6.1839]
[1778245584303,30.92,79958.72,81.5,0.09309,0.00014,6.1839]
[1778245584389,30.92,79951.64,81.5,0.09207,0.00014,6.13305]
[1778245584924,30.92,79951.64,81.5,0.09207,0.00014,6.13305]
[1778245584926,30.92,79951.64,81.5,0.09207,0.00014,6.13305]
[1778245585522,30.92,79944.03,81.5,0.09098,0.00014,6.0786]
[1778245586633,30.93,79943.11,81.5,0.09085,0.00014,6.07228]
[1778245587425,30.93,79944.09,81.5,0.09101,0.00014,6.08011]
[1778245590464,30.93,79936.61,81.5,0.08995,0.00014,6.02683]
[1778245590685,30.93,79936.61,81.5,0.08995,0.00014,6.02683]
[1778245591106,30.93,79929.4,81.5,0.08883,0.00014,5.96823]
[1778245594164,30.93,79936.2,81.5,0.0898,0.00014,6.0169]
[1778245599392,30.93,79939.58,81.5,0.09028,0.00014,6.04121]
[1778245602401,30.93,79938.36,81.5,0.09011,0.00014,6.03268]
[1778245602436,30.93,79938.36,81.5,0.09011,0.00014,6.03268]
[1778245603059,30.93,79939.91,81.5,0.09033,0.00014,6.04378]
[1778245603168,30.93,79939.91,81.5,0.09033,0.00014,6.04378]
[1778245603394,30.93,79929.34,81.5,0.08885,0.00014,5.96874]
[1778245604452,30.93,79918.07,81.5,0.0873,0.00014,5.89044]
[1778245605098,30.93,79918.07,81.5,0.0873,0.00014,5.89044]
[1778245605185,30.93,79918.07,81.5,0.0873,0.00014,5.89044]
[1778245606912,30.94,79913.73,81.5,0.08673,0.00014,5.86137]
[1778245607672,30.94,79915.75,81.5,0.08701,0.00014,5.87557]
[1778245608105,30.94,79915.76,81.5,0.08703,0.00014,5.87636]
[1778245613140,30.94,79908.51,81.5,0.08606,0.00014,5.82701]
[1778245614369,30.94,79908.51,81.5,0.08606,0.00014,5.82701]
[1778245615925,30.95,79913.61,81.5,0.08677,0.00014,5.86348]
[1778245616161,30.95,79917.14,81.5,0.08727,0.00014,5.8886]
[1778245618630,30.95,79917.1,81.5,0.08729,0.00014,5.88969]
[1778245624457,30.96,79919.28,81.5,0.08766,0.00014,5.90839]
[1778245630302,30.97,79915.91,81.5,0.08726,0.00014,5.88836]
[1778245630498,30.97,79915.91,81.5,0.08726,0.00014,5.88836]
[1778245630395,30.97,79906.01,81.5,0.08592,0.00014,5.81952]
[1778245631399,30.97,79906.01,81.5,0.08592,0.00014,5.81952]
[1778245632097,30.98,79903.09,81.5,0.08555,0.00014,5.80059]
[1778245635274,30.98,79905.08,81.5,0.08585,0.00014,5.81609]
[1778245635656,30.98,79905.1,81.5,0.08587,0.00014,5.81701]
[1778245636044,30.98,79905.1,81.5,0.08587,0.00014,5.81701]
[1778245636990,30.99,79908.53,81.5,0.08635,0.00014,5.84179]
[1778245639701,30.99,79904.59,81.5,0.08586,0.00014,5.81645]
[1778245639718,30.99,79904.59,81.5,0.08586,0.00014,5.81645]
[1778245640329,30.99,79911.75,81.5,0.08685,0.00014,5.86733]
[1778245641336,31.0,79918.43,81.5,0.08779,0.00014,5.91505]
[1778245646371,31.01,79917.63,81.5,0.08774,0.00014,5.91258]
[1778245646742,31.01,79917.63,81.5,0.08774,0.00014,5.91258]
[1778245646846,31.01,79917.63,81.5,0.08774,0.00014,5.91258]
[1778245646917,31.01,79917.63,81.5,0.08774,0.00014,5.91258]
[1778245647086,31.01,79917.63,81.5,0.08774,0.00014,5.91258]
[1778245647308,31.01,79917.63,81.5,0.08774,0.00014,5.91258]
[1778245647500,31.01,79917.63,81.5,0.08774,0.00014,5.91258]
[1778245647506,31.01,79930.65,81.5,0.08957,0.00014,6.00514]
[1778245648386,31.01,79942.96,81.5,0.09133,0.00014,6.09328]
[1778245649018,31.01,79942.96,81.5,0.09133,0.00014,6.09328]
[1778245650213,31.01,79942.34,81.5,0.09126,0.00014,6.08974]
[1778245651073,31.01,79942.34,81.5,0.09127,0.00014,6.09049]
[1778245652036,31.02,79940.25,81.5,0.09089,0.00014,6.06884]
[1778245652480,31.02,79936.49,81.5,0.09037,0.00014,6.04285]
[1778245653574,31.02,79932.62,81.5,0.08984,0.00014,6.01577]
[1778245658043,31.03,79932.9,81.5,0.08992,0.00014,6.02003]
[1778245658176,31.03,79932.9,81.5,0.08992,0.00014,6.02003]
[1778245658475,31.03,79916.33,81.5,0.08761,0.00014,5.90305]
[1778245658598,31.03,79916.33,81.5,0.08761,0.00014,5.90305]
[1778245658726,31.03,79916.33,81.5,0.08761,0.00014,5.90305]
[1778245658728,31.03,79916.33,81.5,0.08761,0.00014,5.90305]
[1778245659463,31.03,79899.29,81.5,0.08529,0.00014,5.78493]
[1778245660848,31.03,79900.64,81.5,0.08549,0.00014,5.79514]
[1778245661170,31.03,79900.64,81.5,0.08549,0.00014,5.79514]
[1778245662664,31.04,79900.77,81.5,0.08554,0.00014,5.79765]
[1778245662940,31.04,79900.77,81.5,0.08554,0.00014,5.79765]
[1778245663347,31.04,79900.77,81.5,0.08554,0.00014,5.79765]
[1778245667187,31.04,79901.3,81.5,0.08568,0.00014,5.80446]
[1778245667216,31.04,79901.3,81.5,0.08568,0.00014,5.80446]
[1778245667519,31.04,79913.21,81.5,0.08731,0.00014,5.88775]
[1778245667710,31.04,79913.21,81.5,0.08731,0.00014,5.88775]
[1778245668023,31.04,79913.21,81.5,0.08731,0.00014,5.88775]
[1778245668107,31.04,79913.21,81.5,0.08731,0.00014,5.88775]
[1778245668540,31.04,79913.21,81.5,0.08731,0.00014,5.88775]
[1778245668544,31.04,79913.21,81.5,0.08731,0.00014,5.88775]
[1778245668526,31.05,79924.7,81.5,0.08893,0.00014,5.97003]
[1778245668955,31.05,79924.7,81.5,0.08893,0.00014,5.97003]
[1778245668959,31.05,79924.7,81.5,0.08893,0.00014,5.97003]
[1778245669213,31.05,79924.7,81.5,0.08893,0.00014,5.97003]
[1778245669533,31.05,79912.73,81.5,0.08727,0.00014,5.8858]
[1778245669830,31.05,79912.73,81.5,0.08727,0.00014,5.8858]
[1778245669870,31.05,79912.73,81.5,0.08727,0.00014,5.8858]
[1778245670540,31.05,79903.88,81.5,0.08608,0.00014,5.82506]
[1778245671547,31.05,79897.23,81.5,0.08519,0.00014,5.77948]
[1778245676207,31.06,79897.87,81.5,0.08533,0.00014,5.78639]
[1778245677212,31.06,79897.06,81.5,0.08523,0.00014,5.78156]
[1778245677313,31.07,79903.77,81.5,0.08616,0.00014,5.82912]
[1778245680180,31.07,79909.88,81.5,0.08702,0.00014,5.87328]
[1778245680214,31.07,79909.88,81.5,0.08702,0.00014,5.87328]
[1778245682624,31.08,79917.59,81.5,0.08814,0.00014,5.93004]
[1778245684599,31.08,79917.59,81.5,0.08814,0.00014,5.93004]
[1778245685045,31.08,79916.85,81.5,0.08805,0.00014,5.92543]
[1778245685279,31.08,79916.85,81.5,0.08805,0.00014,5.92543]
[1778245685635,31.08,79914.07,81.5,0.08768,0.00014,5.90652]
[1778245685843,31.08,79902.44,81.5,0.0861,0.00014,5.8258]
[1778245686884,31.08,79902.44,81.5,0.0861,0.00014,5.8258]
[1778245687241,31.08,79902.44,81.5,0.0861,0.00014,5.8258]
[1778245687285,31.08,79894.89,81.5,0.08509,0.00014,5.77403]
[1778245688241,31.08,79894.89,81.5,0.08509,0.00014,5.77403]
[1778245689076,31.09,79895.61,81.5,0.0852,0.00014,5.77987]
[1778245689162,31.09,79895.61,81.5,0.0852,0.00014,5.77987]
[1778245691365,31.09,79897.53,81.5,0.08549,0.00014,5.79487]
[1778245691691,31.1,79905.72,81.5,0.08664,0.00014,5.85356]
[1778245694063,31.1,79908.43,81.5,0.08703,0.00014,5.87323]
[1778245697090,31.1,79913.51,81.5,0.08777,0.00014,5.91082]
[1778245698166,31.11,79915.28,81.5,0.08802,0.00014,5.92388]
[1778245698790,31.11,79915.26,81.5,0.08803,0.00014,5.92436]
[1778245700439,31.11,79916.38,81.5,0.0882,0.00014,5.93284]
[1778245703775,31.12,79923.6,81.5,0.08926,0.00014,5.98657]
[1778245707216,31.12,79924.34,81.5,0.08939,0.00014,5.99281]
[1778245707249,31.12,79927.65,81.5,0.08986,0.00014,6.01669]
[1778245707804,31.12,79920.0,81.5,0.08879,0.00014,5.96278]
[1778245709335,31.12,79920.0,81.5,0.08879,0.00014,5.96278]
[1778245709454,31.12,79914.54,81.5,0.08804,0.00014,5.92452]
[1778245710653,31.12,79919.78,81.5,0.08878,0.00014,5.96196]
[1778245710825,31.13,79920.37,81.5,0.08887,0.00014,5.96666]
[1778245713421,31.13,79924.24,81.5,0.08932,0.00014,5.98656]
[1778245714853,31.13,79910.02,81.5,0.08735,0.00014,5.88696]
[1778245715860,31.13,79902.8,81.5,0.08636,0.00014,5.83676]
[1778245721070,31.13,79903.22,81.5,0.08644,0.00014,5.84058]
[1778245723660,31.13,79902.31,81.5,0.08634,0.00014,5.83539]
[1778245725930,31.14,79895.57,81.5,0.08544,0.00014,5.78942]
[1778245730965,31.14,79893.86,81.5,0.08524,0.00014,5.77935]
[1778245736000,31.15,79893.36,81.5,0.08521,0.00014,5.77774]
[1778245741036,31.15,79892.96,81.5,0.08519,0.00014,5.77684]
[1778245746071,31.16,79896.16,81.5,0.08566,0.00014,5.80085]
[1778245747770,31.16,79899.11,81.5,0.08607,0.00014,5.82168]
[1778245748085,31.16,79899.32,81.5,0.0861,0.00014,5.82344]
[1778245753121,31.17,79899.6,81.5,0.08621,0.00014,5.82897]
[1778245753958,31.17,79899.6,81.5,0.08621,0.00014,5.82897]
[1778245759165,31.18,79897.97,81.5,0.08608,0.00014,5.82187]
[1778245764200,31.19,79898.15,81.5,0.08617,0.00014,5.82664]
[1778245770243,31.2,79897.34,81.5,0.08614,0.00014,5.82513]
[1778245772527,31.2,79897.76,81.5,0.08612,0.00014,5.82131]
[1778245775651,31.21,79895.12,81.5,0.0858,0.00014,5.80506]
[1778245775766,31.21,79893.14,81.5,0.08554,0.00014,5.79205]
[1778245775958,31.21,79893.14,81.5,0.08554,0.00014,5.79205]
[1778245776617,31.21,79883.4,81.5,0.08425,0.00013,5.72548]
[1778245778734,31.22,79879.11,81.5,0.08369,0.00013,5.69684]
[1778245778737,31.22,79879.11,81.5,0.08369,0.00013,5.69684]
[1778245784342,31.22,79883.54,81.5,0.08434,0.00013,5.72991]
[1778245788879,31.23,79888.35,81.5,0.08501,0.00013,5.76469]
[1778245788884,31.23,79888.35,81.5,0.08501,0.00013,5.76469]
[1778245789377,31.23,79891.07,81.5,0.08539,0.00013,5.78386]
[1778245793405,31.24,79901.76,81.5,0.0869,0.00014,5.86104]
[1778245798440,31.25,79896.88,81.5,0.0863,0.00014,5.8305]
[1778245803473,31.26,79890.68,81.5,0.08551,0.00014,5.79033]
[1778245803575,31.26,79891.21,81.5,0.0856,0.00014,5.79475]
[1778245807370,31.26,79893.47,81.5,0.08592,0.00014,5.81134]
[1778245807377,31.26,79893.47,81.5,0.08592,0.00014,5.81134]
[1778245807503,31.26,79895.93,81.5,0.08626,0.00014,5.82868]
[1778245811613,31.27,79900.81,81.5,0.08697,0.00014,5.86463]
[1778245812538,31.27,79914.35,81.5,0.08886,0.00014,5.96044]
[1778245815560,31.28,79921.1,81.5,0.08983,0.00014,6.00939]
[1778245817574,31.28,79913.71,81.5,0.08882,0.00014,5.95836]
[1778245819541,31.28,79912.52,81.5,0.08866,0.00014,5.95047]
[1778245819780,31.28,79912.09,81.5,0.08861,0.00014,5.94796]
[1778245824105,31.29,79914.29,81.5,0.08896,0.00014,5.96538]
[1778245824624,31.29,79913.88,81.5,0.08891,0.00014,5.963]
[1778245828652,31.29,79906.51,81.5,0.0879,0.00014,5.91174]
[1778245829486,31.29,79906.51,81.5,0.0879,0.00014,5.91174]
[1778245829577,31.29,79906.51,81.5,0.0879,0.00014,5.91174]
[1778245834697,31.29,79901.08,81.5,0.08708,0.00014,5.86747]
[1778245838242,31.29,79905.16,81.5,0.08765,0.00014,5.89652]
[1778245838550,31.29,79905.16,81.5,0.08765,0.00014,5.89652]
[1778245838725,31.29,79910.88,81.5,0.08845,0.00014,5.93683]
[1778245839799,31.3,79910.88,81.5,0.08846,0.00014,5.93737]
[1778245840253,31.3,79910.88,81.5,0.08846,0.00014,5.93737]
[1778245840489,31.3,79909.54,81.5,0.08827,0.00014,5.92801]
[1778245841531,31.3,79909.54,81.5,0.08827,0.00014,5.92801]
[1778245841710,31.3,79892.96,81.5,0.08601,0.00014,5.81282]
[1778245841917,31.3,79877.5,81.5,0.08394,0.00013,5.70655]
[1778245843373,31.3,79868.88,81.5,0.0828,0.00013,5.648]
[1778245845099,31.3,79865.5,81.5,0.08237,0.00013,5.62549]
[1778245846802,31.3,79867.29,81.5,0.08263,0.00013,5.63887]
[1778245850361,31.31,79869.27,81.5,0.08292,0.00013,5.65409]
[1778245850941,31.31,79872.77,81.5,0.08339,0.00013,5.67856]
[1778245851035,31.31,79872.75,81.5,0.0834,0.00013,5.67892]
[1778245852718,31.31,79872.75,81.5,0.0834,0.00013,5.67892]
[1778245852932,31.32,79880.22,81.5,0.08443,0.00013,5.732]
[1778245854838,31.32,79888.88,81.5,0.08563,0.00013,5.79328]
[1778245857224,31.32,79888.46,81.5,0.08558,0.00013,5.79112]
[1778245857314,31.32,79888.46,81.5,0.08558,0.00013,5.79112]
[1778245857831,31.33,79887.27,81.5,0.08545,0.00013,5.7844]
[1778245857891,31.33,79887.27,81.5,0.08545,0.00013,5.7844]
[1778245858362,31.33,79880.65,81.5,0.08456,0.00013,5.7388]
[1778245860566,31.33,79870.75,81.5,0.08327,0.00013,5.67178]
[1778245866453,31.34,79869.39,81.5,0.08314,0.00013,5.66512]
[1778245866541,31.34,79871.36,81.5,0.08341,0.00013,5.6791]
[1778245867452,31.34,79871.36,81.5,0.08341,0.00013,5.6791]
[1778245867605,31.34,79875.93,81.5,0.08403,0.00013,5.71131]
[1778245867760,31.34,79875.93,81.5,0.08403,0.00013,5.71131]
[1778245869518,31.34,79881.18,81.5,0.08474,0.00013,5.7478]
[1778245869558,31.34,79884.52,81.5,0.0852,0.00013,5.77117]
[1778245870230,31.34,79884.52,81.5,0.0852,0.00013,5.77117]
[1778245871643,31.35,79884.73,81.5,0.08524,0.00013,5.77339]
[1778245871733,31.35,79884.73,81.5,0.08524,0.00013,5.77339]
[1778245871673,31.35,79880.72,81.5,0.08472,0.00013,5.74655]
[1778245873293,31.35,79872.92,81.5,0.0837,0.00013,5.69427]
[1778245874361,31.35,79872.92,81.5,0.0837,0.00013,5.69427]
[1778245874568,31.35,79872.92,81.5,0.0837,0.00013,5.69427]
[1778245874862,31.35,79871.87,81.5,0.08357,0.00013,5.68756]
[1778245874979,31.35,79862.77,81.5,0.08237,0.00013,5.62547]
[1778245880627,31.36,79861.58,81.5,0.08227,0.00013,5.62012]
[1778245881298,31.36,79860.94,81.5,0.0822,0.00013,5.61635]
[1778245886881,31.37,79860.12,81.5,0.08216,0.00013,5.61444]
[1778245887570,31.37,79860.12,81.5,0.08216,0.00013,5.61444]
[1778245887592,31.37,79860.12,81.5,0.08216,0.00013,5.61444]
[1778245887663,31.37,79862.56,81.5,0.08249,0.00013,5.6316]
[1778245888097,31.37,79862.56,81.5,0.08249,0.00013,5.6316]
[1778245888180,31.38,79868.04,81.5,0.08323,0.00013,5.66992]
[1778245891220,31.38,79871.88,81.5,0.08376,0.00013,5.69708]
[1778245891533,31.38,79871.88,81.5,0.08376,0.00013,5.69708]
[1778245891783,31.38,79875.47,81.5,0.08417,0.00013,5.71556]
[1778245892222,31.38,79875.47,81.5,0.08417,0.00013,5.71556]
[1778245892676,31.38,79875.47,81.5,0.08417,0.00013,5.71556]
[1778245892746,31.38,79882.95,81.5,0.08516,0.00013,5.76692]
[1778245896643,31.39,79885.7,81.5,0.08558,0.00013,5.78809]
[1778245898408,31.39,79885.46,81.5,0.08557,0.00013,5.78791]
[1778245898507,31.4,79884.79,81.5,0.0855,0.00013,5.78403]
[1778245904185,31.4,79879.12,81.5,0.08478,0.00013,5.74703]
[1778245909220,31.41,79882.18,81.5,0.08522,0.00013,5.76985]
[1778245914257,31.41,79884.61,81.5,0.08558,0.00013,5.78815]
[1778245919292,31.42,79885.3,81.5,0.0857,0.00013,5.79441]
[1778245922447,31.42,79885.2,81.5,0.0857,0.00013,5.79431]
[1778245922448,31.42,79885.2,81.5,0.0857,0.00013,5.79431]
[1778245928358,31.42,79893.55,81.5,0.08686,0.00014,5.85357]
[1778245931448,31.42,79893.5,81.5,0.08686,0.00014,5.85364]
[1778245937624,31.43,79892.45,81.5,0.08675,0.00014,5.84765]
[1778245937636,31.43,79892.45,81.5,0.08675,0.00014,5.84765]
[1778245937795,31.43,79892.45,81.5,0.08675,0.00014,5.84765]
[1778245937816,31.43,79892.45,81.5,0.08675,0.00014,5.84765]
[1778245938428,31.43,79875.93,81.5,0.08453,0.00013,5.73437]
[1778245939435,31.43,79860.26,81.5,0.08247,0.00013,5.62785]
[1778245944678,31.44,79861.76,81.5,0.08271,0.00013,5.64013]
[1778245952342,31.45,79870.87,81.5,0.08389,0.00013,5.69884]
[1778245954867,31.45,79862.77,81.5,0.08285,0.00013,5.64501]
[1778245956057,31.45,79861.36,81.5,0.08268,0.00013,5.63595]
[1778245956555,31.45,79854.45,81.5,0.08179,0.00013,5.58964]
[1778245961591,31.46,79850.32,81.5,0.08131,0.00013,5.56494]
[1778245966581,31.47,79849.16,81.5,0.08121,0.00013,5.55969]
[1778245967057,31.47,79845.67,81.5,0.08077,0.00013,5.53682]
[1778245967637,31.47,79838.58,81.5,0.07988,0.00013,5.48985]
[1778245971666,31.48,79829.61,81.5,0.07876,0.00013,5.43092]
[1778245976779,31.48,79829.17,81.5,0.07873,0.00013,5.42925]
[1778245980116,31.48,79823.96,81.5,0.0781,0.00013,5.39591]
[1778245981687,31.49,79821.17,81.5,0.07775,0.00013,5.37774]
[1778245985984,31.49,79819.66,81.5,0.07761,0.00012,5.36985]
[1778245986409,31.49,79819.66,81.5,0.07761,0.00012,5.36985]
[1778245989222,31.5,79815.56,81.5,0.07712,0.00012,5.34401]
[1778245990926,31.5,79814.21,81.5,0.07697,0.00012,5.33603]
[1778245996855,31.51,79812.86,81.5,0.07686,0.00012,5.33011]
[1778245999494,31.51,79808.3,81.5,0.07632,0.00012,5.30108]
[1778246003767,31.52,79799.0,81.5,0.07522,0.00012,5.24232]
[1778246007432,31.52,79790.77,81.5,0.07427,0.00012,5.19118]
[1778246008939,31.53,79798.37,81.5,0.07523,0.00012,5.24279]
[1778246011786,31.53,79797.6,81.5,0.07515,0.00012,5.23838]
[1778246016995,31.54,79796.05,81.5,0.07495,0.00012,5.22576]
[1778246021032,31.55,79804.82,81.5,0.07607,0.00012,5.28574]
[1778246026067,31.56,79797.55,81.5,0.07524,0.00012,5.24104]
[1778246030782,31.57,79794.2,81.5,0.07487,0.00012,5.2211]
[1778246030804,31.57,79793.24,81.5,0.07477,0.00012,5.21551]
[1778246035003,31.58,79790.89,81.5,0.07453,0.00012,5.2028]
[1778246035309,31.58,79790.89,81.5,0.07453,0.00012,5.2028]
[1778246037486,31.58,79783.78,81.5,0.0737,0.00012,5.15802]
[1778246043186,31.59,79781.73,81.5,0.07355,0.00012,5.14999]
[1778246046018,31.6,79787.85,81.5,0.07431,0.00012,5.19109]
[1778246047114,31.6,79788.95,81.5,0.07446,0.00012,5.1989]
[1778246047120,31.6,79788.95,81.5,0.07446,0.00012,5.1989]
[1778246047200,31.6,79788.95,81.5,0.07446,0.00012,5.1989]
[1778246047580,31.6,79788.95,81.5,0.07446,0.00012,5.1989]
[1778246047934,31.6,79788.95,81.5,0.07446,0.00012,5.1989]
[1778246049229,31.61,79801.68,81.5,0.07604,0.00012,5.28372]
[1778246050103,31.61,79801.68,81.5,0.07604,0.00012,5.28372]
[1778246050154,31.61,79801.68,81.5,0.07604,0.00012,5.28372]
[1778246050433,31.61,79801.68,81.5,0.07604,0.00012,5.28372]
[1778246054951,31.61,79808.82,81.5,0.07696,0.00012,5.33248]
[1778246058920,31.62,79812.07,81.5,0.07739,0.00012,5.3556]
[1778246060178,31.62,79810.1,81.5,0.07716,0.00012,5.34343]
[1778246060183,31.62,79810.1,81.5,0.07716,0.00012,5.34343]
[1778246060305,31.62,79801.28,81.5,0.07608,0.00012,5.28594]
[1778246062526,31.62,79794.72,81.5,0.07529,0.00012,5.24359]
[1778246068361,31.63,79798.21,81.5,0.07579,0.00012,5.27019]
[1778246069078,31.63,79798.21,81.5,0.07579,0.00012,5.27019]
[1778246069239,31.63,79798.21,81.5,0.07579,0.00012,5.27019]
[1778246069382,31.63,79798.21,81.5,0.07579,0.00012,5.27019]
[1778246069932,31.63,79791.2,81.5,0.07495,0.00012,5.22501]
[1778246071035,31.63,79791.2,81.5,0.07495,0.00012,5.22501]
[1778246071055,31.63,79791.2,81.5,0.07495,0.00012,5.22501]
[1778246071381,31.64,79786.58,81.5,0.0744,0.00012,5.19558]
[1778246071419,31.64,79786.58,81.5,0.0744,0.00012,5.19558]
[1778246071518,31.64,79786.58,81.5,0.0744,0.00012,5.19558]
[1778246071596,31.64,79786.58,81.5,0.0744,0.00012,5.19558]
[1778246071769,31.64,79786.58,81.5,0.0744,0.00012,5.19558]
[1778246071952,31.64,79786.58,81.5,0.0744,0.00012,5.19558]
[1778246071904,31.64,79763.68,81.5,0.0716,0.00012,5.04171]
[1778246072738,31.64,79763.68,81.5,0.0716,0.00012,5.04171]
[1778246072906,31.64,79737.16,81.5,0.06857,0.00011,4.87476]
[1778246073495,31.64,79737.16,81.5,0.06857,0.00011,4.87476]
[1778246073662,31.64,79737.16,81.5,0.06857,0.00011,4.87476]
[1778246073985,31.64,79737.16,81.5,0.06857,0.00011,4.87476]
[1778246075634,31.65,79739.08,81.5,0.06882,0.00011,4.8891]
[1778246075647,31.65,79739.08,81.5,0.06882,0.00011,4.8891]
[1778246075840,31.65,79745.61,81.5,0.06959,0.00011,4.9313]
[1778246078003,31.67,79730.16,81.5,0.06797,0.00011,4.84188]
[1778246079622,31.67,79722.79,81.5,0.06716,0.00011,4.79675]
[1778246080753,31.67,79722.79,81.5,0.06716,0.00011,4.79675]
[1778246081017,31.68,79704.35,81.5,0.06515,0.00011,4.68381]
[1778246081236,31.68,79704.35,81.5,0.06515,0.00011,4.68381]
[1778246081241,31.68,79704.35,81.5,0.06515,0.00011,4.68381]
[1778246081781,31.68,79704.35,81.5,0.06515,0.00011,4.68381]
[1778246081891,31.68,79704.35,81.5,0.06515,0.00011,4.68381]
[1778246081993,31.7,79678.43,81.5,0.06254,0.00011,4.53593]
[1778246082959,31.74,79664.52,81.5,0.0613,0.0001,4.46441]
[1778246083265,31.74,79664.52,81.5,0.0613,0.0001,4.46441]
[1778246084092,31.78,79664.24,81.5,0.06149,0.0001,4.47546]
[1778246085826,31.81,79669.09,81.5,0.06221,0.0001,4.51687]
[1778246085830,31.81,79669.09,81.5,0.06221,0.0001,4.51687]
[1778246088406,31.92,79656.75,81.5,0.06155,0.0001,4.4783]
[1778246090137,31.99,79667.28,81.5,0.06306,0.00011,4.56476]
[1778246094098,32.06,79675.07,81.5,0.06431,0.00011,4.635]
[1778246095873,32.06,79673.18,81.5,0.06412,0.00011,4.6246]
[1778246095909,32.06,79670.92,81.5,0.0639,0.00011,4.61201]
[1778246096289,32.06,79670.92,81.5,0.0639,0.00011,4.61201]
[1778246097842,32.06,79673.84,81.5,0.06423,0.00011,4.63055]
[1778246097942,32.07,79681.51,81.5,0.06507,0.00011,4.67825]
[1778246098197,32.07,79681.51,81.5,0.06507,0.00011,4.67825]
[1778246098483,32.07,79681.51,81.5,0.06507,0.00011,4.67825]
[1778246100278,32.08,79682.68,81.5,0.06525,0.00011,4.68804]
[1778246105638,32.1,79683.82,81.5,0.06552,0.00011,4.70307]
[1778246108581,32.11,79690.11,81.5,0.06624,0.00011,4.74392]
[1778246109226,32.11,79693.26,81.5,0.06661,0.00011,4.76439]
[1778246109670,32.12,79706.29,81.5,0.06807,0.00011,4.8455]
[1778246111937,32.12,79711.52,81.5,0.06867,0.00011,4.87886]
[1778246117022,32.13,79717.06,81.5,0.06938,0.00011,4.91829]
[1778246118006,32.14,79720.17,81.5,0.06975,0.00011,4.93859]
[1778246118050,32.14,79720.17,81.5,0.06975,0.00011,4.93859]
[1778246118103,32.14,79725.5,81.5,0.07039,0.00011,4.97364]
[1778246118733,32.14,79734.02,81.5,0.07136,0.00011,5.02697]
[1778246120382,32.15,79736.97,81.5,0.07172,0.00012,5.04632]
[1778246122764,32.15,79751.89,81.5,0.0735,0.00012,5.14288]
[1778246127799,32.16,79751.48,81.5,0.07351,0.00012,5.14324]
[1778246128235,32.16,79751.48,81.5,0.07351,0.00012,5.14324]
[1778246128880,32.16,79751.48,81.5,0.07351,0.00012,5.14324]
[1778246131429,32.17,79755.15,81.5,0.07397,0.00012,5.16842]
[1778246133198,32.17,79765.77,81.5,0.07516,0.00012,5.23013]
[1778246135879,32.17,79769.19,81.5,0.07559,0.00012,5.253]
[1778246136048,32.17,79769.19,81.5,0.07559,0.00012,5.253]
[1778246137869,32.18,79754.82,81.5,0.07391,0.00012,5.16255]
[1778246139063,32.18,79754.82,81.5,0.07391,0.00012,5.16255]
[1778246140336,32.18,79747.14,81.5,0.07303,0.00012,5.11499]
[1778246142194,32.18,79740.89,81.5,0.07232,0.00012,5.07684]
[1778246142816,32.18,79740.89,81.5,0.07232,0.00012,5.07684]
[1778246142976,32.18,79740.89,81.5,0.07232,0.00012,5.07684]
[1778246143006,32.18,79740.89,81.5,0.07232,0.00012,5.07684]
[1778246143045,32.18,79740.89,81.5,0.07232,0.00012,5.07684]
[1778246145322,32.19,79746.14,81.5,0.07296,0.00012,5.11167]
[1778246146001,32.19,79742.84,81.5,0.07259,0.00012,5.09148]
[1778246150116,32.19,79749.63,81.5,0.0734,0.00012,5.13536]
[1778246150844,32.19,79749.63,81.5,0.0734,0.00012,5.13536]
[1778246150964,32.19,79750.28,81.5,0.07348,0.00012,5.13966]
[1778246154241,32.2,79750.97,81.5,0.0736,0.00012,5.14584]
[1778246154987,32.2,79750.97,81.5,0.0736,0.00012,5.14584]
[1778246158013,32.2,79758.6,81.5,0.07453,0.00012,5.1962]
[1778246158704,32.2,79758.6,81.5,0.07453,0.00012,5.1962]
[1778246158717,32.2,79758.6,81.5,0.07453,0.00012,5.1962]
[1778246164055,32.21,79766.29,81.5,0.0755,0.00012,5.24814]
[1778246164962,32.21,79766.29,81.5,0.0755,0.00012,5.24814]
[1778246167076,32.22,79752.36,81.5,0.07388,0.00012,5.16107]
[1778246169790,32.22,79752.2,81.5,0.07387,0.00012,5.1606]
[1778246169883,32.22,79752.2,81.5,0.07387,0.00012,5.1606]
[1778246170223,32.22,79753.82,81.5,0.07408,0.00012,5.172]
[1778246173118,32.23,79761.37,81.5,0.07501,0.00012,5.2217]
[1778246174459,32.23,79767.81,81.5,0.07579,0.00012,5.26337]
[1778246176658,32.23,79767.89,81.5,0.0758,0.00012,5.26427]
[1778246179161,32.23,79780.54,81.5,0.07736,0.00012,5.34721]
[1778246180246,32.23,79780.54,81.5,0.07736,0.00012,5.34721]
[1778246182819,32.24,79789.11,81.5,0.07842,0.00012,5.40324]
[1778246183077,32.24,79789.11,81.5,0.07842,0.00012,5.40324]
[1778246183128,32.24,79796.2,81.5,0.0793,0.00012,5.44959]
[1778246188226,32.24,79796.22,81.5,0.07931,0.00012,5.45024]
[1778246191107,32.24,79799.07,81.5,0.07967,0.00012,5.46896]
[1778246191552,32.24,79799.15,81.5,0.07968,0.00012,5.46957]
[1778246193360,32.24,79792.59,81.5,0.07878,0.00012,5.41966]
[1778246193443,32.24,79792.59,81.5,0.07878,0.00012,5.41966]
[1778246193792,32.24,79792.59,81.5,0.07878,0.00012,5.41966]
[1778246199303,32.24,79794.88,81.5,0.07908,0.00012,5.43557]
[1778246204338,32.24,79796.36,81.5,0.07928,0.00012,5.44587]
[1778246208196,32.24,79793.31,81.5,0.0789,0.00012,5.42635]
[1778246208254,32.24,79793.31,81.5,0.0789,0.00012,5.42635]
[1778246210267,32.25,79788.01,81.5,0.07826,0.00012,5.3922]
[1778246211011,32.25,79788.01,81.5,0.07826,0.00012,5.3922]
[1778246211081,32.25,79788.01,81.5,0.07826,0.00012,5.3922]
[1778246219806,32.25,79791.71,81.5,0.07875,0.00012,5.418]
[1778246225492,32.25,79789.96,81.5,0.07855,0.00012,5.40781]
[1778246229520,32.26,79797.2,81.5,0.07946,0.00012,5.45548]
[1778246234555,32.26,79793.78,81.5,0.07904,0.00012,5.43371]
[1778246239591,32.26,79800.3,81.5,0.07986,0.00012,5.47675]
[1778246240893,32.26,79800.3,81.5,0.07986,0.00012,5.47675]
[1778246240994,32.26,79800.85,81.5,0.07993,0.00012,5.48041]
[1778246244566,32.26,79798.94,81.5,0.07967,0.00012,5.46678]
[1778246245028,32.26,79798.94,81.5,0.07967,0.00012,5.46678]
[1778246252038,32.25,79802.6,81.5,0.08009,0.00013,5.48835]
[1778246255703,32.24,79791.19,81.5,0.07854,0.00012,5.40488]
[1778246259732,32.24,79781.74,81.5,0.07736,0.00012,5.34259]
[1778246264767,32.24,79785.12,81.5,0.07776,0.00012,5.36348]
[1778246268795,32.23,79793.16,81.5,0.07873,0.00012,5.41471]
[1778246272591,32.23,79796.54,81.5,0.07913,0.00012,5.43581]
[1778246272823,32.23,79795.39,81.5,0.07898,0.00012,5.42799]
[1778246277858,32.23,79795.5,81.5,0.07901,0.00012,5.42985]
[1778246282893,32.24,79796.72,81.5,0.07919,0.00012,5.43887]
[1778246287928,32.24,79797.55,81.5,0.07931,0.00012,5.44532]
[1778246291206,32.24,79797.52,81.5,0.07931,0.00012,5.44552]
[1778246291232,32.24,79797.52,81.5,0.07931,0.00012,5.44552]
[1778246291956,32.24,79801.79,81.5,0.07985,0.00012,5.4738]
[1778246295616,32.25,79801.42,81.5,0.07984,0.00012,5.47313]
[1778246295672,32.25,79801.42,81.5,0.07984,0.00012,5.47313]
[1778246295691,32.25,79801.42,81.5,0.07984,0.00012,5.47313]
[1778246295804,32.25,79801.42,81.5,0.07984,0.00012,5.47313]
[1778246295984,32.25,79792.7,81.5,0.07877,0.00012,5.41684]
[1778246296991,32.25,79779.88,81.5,0.07719,0.00012,5.33343]
[1778246297992,32.25,79779.88,81.5,0.07719,0.00012,5.33343]
[1778246297998,32.25,79770.73,81.5,0.07608,0.00012,5.27433]
[1778246299309,32.25,79770.33,81.5,0.07603,0.00012,5.27168]
[1778246300714,32.25,79765.83,81.5,0.07549,0.00012,5.24275]
[1778246300743,32.25,79765.83,81.5,0.07549,0.00012,5.24275]
[1778246301020,32.25,79757.11,81.5,0.07445,0.00012,5.18704]
[1778246306055,32.25,79758.64,81.5,0.07464,0.00012,5.19715]
[1778246308360,32.25,79761.55,81.5,0.07498,0.00012,5.21572]
[1778246313104,32.25,79755.46,81.5,0.07417,0.00012,5.16974]
[1778246318142,32.25,79755.46,81.5,0.07418,0.00012,5.17007]
[1778246323177,32.25,79754.73,81.5,0.0741,0.00012,5.16581]
[1778246325475,32.25,79755.43,81.5,0.07418,0.00012,5.17042]
[1778246331265,32.25,79754.21,81.5,0.07405,0.00012,5.16318]
[1778246334056,32.25,79753.12,81.5,0.07392,0.00012,5.15643]
[1778246335985,32.25,79745.26,81.5,0.073,0.00012,5.10688]
[1778246337865,32.25,79739.26,81.5,0.07231,0.00012,5.06924]
[1778246337900,32.25,79730.28,81.5,0.07128,0.00011,5.01314]
[1778246339929,32.26,79730.9,81.5,0.07135,0.00011,5.01732]
[1778246341334,32.26,79729.9,81.5,0.07125,0.00011,5.01166]
[1778246341356,32.26,79729.9,81.5,0.07125,0.00011,5.01166]
[1778246341362,32.26,79729.9,81.5,0.07125,0.00011,5.01166]
[1778246342007,32.26,79729.9,81.5,0.07125,0.00011,5.01166]
[1778246344320,32.26,79720.79,81.5,0.07023,0.00011,4.95585]
[1778246350337,32.27,79721.1,81.5,0.07031,0.00011,4.96004]
[1778246350523,32.27,79721.1,81.5,0.07031,0.00011,4.96004]
[1778246351409,32.27,79737.62,81.5,0.07221,0.00012,5.06394]
[1778246353521,32.27,79740.23,81.5,0.07252,0.00012,5.08056]
[1778246354431,32.27,79753.33,81.5,0.07406,0.00012,5.16367]
[1778246359952,32.27,79755.81,81.5,0.07435,0.00012,5.17955]
[1778246365508,32.27,79755.69,81.5,0.07434,0.00012,5.17897]
[1778246370578,32.27,79756.76,81.5,0.07447,0.00012,5.18585]
[1778246376589,32.27,79755.36,81.5,0.07421,0.00012,5.16982]
[1778246378603,32.27,79746.24,81.5,0.07314,0.00012,5.11217]
[1778246382347,32.27,79738.11,81.5,0.07221,0.00012,5.06142]
[1778246387518,32.28,79734.87,81.5,0.07185,0.00012,5.04212]
[1778246392750,32.28,79737.99,81.5,0.07223,0.00012,5.06287]
[1778246397741,32.28,79751.11,81.5,0.07378,0.00012,5.14627]
[1778246403200,32.28,79751.22,81.5,0.07379,0.00012,5.14722]
[1778246403549,32.28,79756.91,81.5,0.07447,0.00012,5.1834]
[1778246403626,32.28,79756.91,81.5,0.07447,0.00012,5.1834]
[1778246403877,32.28,79756.91,81.5,0.07447,0.00012,5.1834]
[1778246403916,32.28,79759.39,81.5,0.07476,0.00012,5.1992]
[1778246405546,32.28,79762.34,81.5,0.07512,0.00012,5.21853]
[1778246406185,32.28,79762.34,81.5,0.07512,0.00012,5.21853]
[1778246406250,32.29,79770.66,81.5,0.07613,0.00012,5.27226]
[1778246410253,32.29,79779.75,81.5,0.07725,0.00012,5.33181]
[1778246413594,32.29,79777.15,81.5,0.07695,0.00012,5.31595]
[1778246413740,32.29,79777.15,81.5,0.07695,0.00012,5.31595]
[1778246413857,32.29,79775.95,81.5,0.07681,0.00012,5.30857]
[1778246418892,32.29,79775.48,81.5,0.07674,0.00012,5.30463]
[1778246421088,32.29,79776.7,81.5,0.07688,0.00012,5.3123]
[1778246422476,32.29,79777.71,81.5,0.077,0.00012,5.31841]
[1778246426459,32.29,79777.61,81.5,0.07697,0.00012,5.31694]
[1778246426948,32.29,79777.88,81.5,0.077,0.00012,5.31848]
[1778246429807,32.29,79777.68,81.5,0.07699,0.00012,5.31785]
[1778246429969,32.29,79777.35,81.5,0.07695,0.00012,5.31607]
[1778246435007,32.29,79777.38,81.5,0.07685,0.00012,5.30803]
[1778246440039,32.28,79780.62,81.5,0.07722,0.00012,5.32793]
[1778246443442,32.28,79784.01,81.5,0.07762,0.00012,5.3492]
[1778246443680,32.28,79784.01,81.5,0.07762,0.00012,5.3492]
[1778246444411,32.28,79769.26,81.5,0.07583,0.00012,5.25405]
[1778246444458,32.28,79769.26,81.5,0.07583,0.00012,5.25405]
[1778246445074,32.28,79753.32,81.5,0.07393,0.00012,5.15237]
[1778246448858,32.28,79754.64,81.5,0.07409,0.00012,5.16099]
[1778246451289,32.28,79754.22,81.5,0.07404,0.00012,5.15845]
[1778246457158,32.28,79760.67,81.5,0.07481,0.00012,5.19957]
[1778246461259,32.28,79760.18,81.5,0.07475,0.00012,5.19642]
[1778246462193,32.28,79744.16,81.5,0.07287,0.00012,5.09496]
[1778246467229,32.28,79753.71,81.5,0.074,0.00012,5.15598]
[1778246472264,32.28,79751.69,81.5,0.07377,0.00012,5.14341]
[1778246477299,32.28,79754.53,81.5,0.07411,0.00012,5.16172]
[1778246482334,32.29,79750.18,81.5,0.0736,0.00012,5.13448]
[1778246486362,32.29,79759.35,81.5,0.07469,0.00012,5.19295]
[1778246491397,32.29,79761.36,81.5,0.07483,0.00012,5.19846]
[1778246493068,32.29,79760.94,81.5,0.07478,0.00012,5.19575]
[1778246493071,32.29,79760.94,81.5,0.07478,0.00012,5.19575]
[1778246493093,32.29,79760.94,81.5,0.07478,0.00012,5.19575]
[1778246493411,32.29,79761.68,81.5,0.07487,0.00012,5.20045]
[1778246494610,32.29,79763.3,81.5,0.07507,0.00012,5.21122]
[1778246495425,32.29,79763.36,81.5,0.07509,0.00012,5.21203]
[1778246495759,32.29,79763.36,81.5,0.07509,0.00012,5.21203]
[1778246499851,32.29,79754.01,81.5,0.07398,0.00012,5.15257]
[1778246503023,32.29,79744.28,81.5,0.07284,0.00012,5.09128]
[1778246509048,32.29,79741.69,81.5,0.07255,0.00012,5.07577]
[1778246509054,32.29,79741.69,81.5,0.07255,0.00012,5.07577]
[1778246509155,32.29,79742.2,81.5,0.07262,0.00012,5.07915]
[1778246514558,32.3,79747.49,81.5,0.0733,0.00012,5.11605]
[1778246517737,32.31,79746.92,81.5,0.07325,0.00012,5.11355]
[1778246523621,32.32,79747.4,81.5,0.07338,0.00012,5.12034]
[1778246528656,32.32,79747.24,81.5,0.07341,0.00012,5.12197]
[1778246533434,32.33,79746.82,81.5,0.07339,0.00012,5.12089]
[1778246533496,32.33,79746.82,81.5,0.07341,0.00012,5.12193]
[1778246534935,32.33,79737.3,81.5,0.07231,0.00012,5.06214]
[1778246537719,32.33,79727.12,81.5,0.07114,0.00011,4.99902]
[1778246539733,32.34,79719.13,81.5,0.07025,0.00011,4.9499]
[1778246544768,32.34,79716.86,81.5,0.07002,0.00011,4.93752]
[1778246546569,32.34,79716.32,81.5,0.06997,0.00011,4.93453]
[1778246550301,32.35,79716.18,81.5,0.06997,0.00011,4.93471]
[1778246550304,32.35,79716.18,81.5,0.06997,0.00011,4.93471]
[1778246550402,32.35,79715.84,81.5,0.06994,0.00011,4.93296]
[1778246555479,32.36,79713.89,81.5,0.06969,0.00011,4.91711]
[1778246560880,32.37,79720.53,81.5,0.07054,0.00011,4.96384]
[1778246561664,32.37,79720.53,81.5,0.07054,0.00011,4.96384]
[1778246566915,32.38,79723.01,81.5,0.07089,0.00011,4.98298]
[1778246568454,32.39,79723.08,81.5,0.07091,0.00011,4.98414]
[1778246569065,32.39,79729.48,81.5,0.07166,0.00011,5.02473]
[1778246572383,32.39,79736.23,81.5,0.07247,0.00012,5.06888]
[1778246579006,32.41,79737.2,81.5,0.07268,0.00012,5.07974]
[1778246584043,32.42,79733.73,81.5,0.07233,0.00012,5.06098]
[1778246589078,32.43,79733.44,81.5,0.07235,0.00012,5.06225]
[1778246593106,32.43,79740.42,81.5,0.07321,0.00012,5.1084]
[1778246593759,32.43,79740.42,81.5,0.07321,0.00012,5.1084]
[1778246594113,32.44,79744.49,81.5,0.07369,0.00012,5.13457]
[1778246595271,32.44,79744.49,81.5,0.07369,0.00012,5.13457]
[1778246595373,32.44,79748.1,81.5,0.07414,0.00012,5.15839]
[1778246597234,32.44,79748.88,81.5,0.07424,0.00012,5.16379]
[1778246597335,32.44,79749.87,81.5,0.07436,0.00012,5.17051]
[1778246598046,32.44,79749.87,81.5,0.07436,0.00012,5.17051]
[1778246598384,32.44,79749.87,81.5,0.07436,0.00012,5.17051]
[1778246598465,32.44,79749.84,81.5,0.07438,0.00012,5.17132]
[1778246599422,32.44,79749.84,81.5,0.07438,0.00012,5.17132]
[1778246599478,32.44,79749.84,81.5,0.07438,0.00012,5.17132]
[1778246599523,32.45,79750.21,81.5,0.07443,0.00012,5.17411]
[1778246599726,32.45,79750.21,81.5,0.07443,0.00012,5.17411]
[1778246600220,32.45,79750.21,81.5,0.07443,0.00012,5.17411]
[1778246600255,32.45,79750.18,81.5,0.07444,0.00012,5.17437]
[1778246601162,32.45,79743.26,81.5,0.07363,0.00012,5.13113]
[1778246602169,32.45,79735.3,81.5,0.07271,0.00012,5.08164]
[1778246602787,32.45,79735.3,81.5,0.07271,0.00012,5.08164]
[1778246603933,32.45,79734.4,81.5,0.07262,0.00012,5.0766]
[1778246604183,32.45,79731.29,81.5,0.07227,0.00012,5.05774]
[1778246605989,32.45,79731.95,81.5,0.07235,0.00012,5.06203]
[1778246605991,32.45,79731.95,81.5,0.07235,0.00012,5.06203]
[1778246606197,32.45,79732.33,81.5,0.0724,0.00012,5.06458]
[1778246610585,32.46,79732.8,81.5,0.0725,0.00012,5.06996]
[1778246616267,32.47,79732.46,81.5,0.07244,0.00012,5.06435]
[1778246621561,32.48,79735.51,81.5,0.07283,0.00012,5.08581]
[1778246628351,32.49,79732.94,81.5,0.07262,0.00012,5.07435]
[1778246633386,32.5,79733.54,81.5,0.07275,0.00012,5.08099]
[1778246638223,32.5,79733.61,81.5,0.07277,0.00012,5.082]
[1778246641497,32.51,79733.88,81.5,0.07286,0.00012,5.08709]
[1778246642627,32.52,79743.52,81.5,0.07401,0.00012,5.14873]
[1778246649161,32.53,79735.06,81.5,0.07307,0.00012,5.09855]
[1778246651349,32.53,79728.06,81.5,0.07228,0.00012,5.05589]
[1778246651400,32.53,79728.06,81.5,0.07228,0.00012,5.05589]
[1778246656413,32.54,79722.07,81.5,0.07165,0.00011,5.02168]
[1778246658912,32.54,79724.25,81.5,0.07194,0.00011,5.03717]
[1778246664603,32.56,79723.7,81.5,0.07196,0.00011,5.03815]
[1778246669638,32.57,79725.33,81.5,0.0722,0.00011,5.05138]
[1778246674673,32.58,79724.48,81.5,0.07207,0.00011,5.04197]
[1778246679708,32.58,79724.75,81.5,0.07216,0.00011,5.04666]
[1778246684783,32.59,79725.64,81.5,0.0723,0.00012,5.05455]
[1778246686737,32.6,79726.98,81.5,0.07248,0.00012,5.06405]
[1778246689467,32.6,79726.16,81.5,0.07241,0.00012,5.06009]
[1778246690192,32.6,79727.71,81.5,0.0726,0.00012,5.07032]
[1778246690904,32.6,79727.8,81.5,0.07262,0.00012,5.07144]
[1778246691543,32.6,79727.8,81.5,0.07262,0.00012,5.07144]
[1778246699848,32.62,79728.99,81.5,0.07286,0.00012,5.08428]
[1778246700855,32.62,79722.05,81.5,0.07207,0.00011,5.04162]
[1778246702902,32.62,79713.09,81.5,0.07107,0.00011,4.98735]
[1778246703901,32.62,79713.09,81.5,0.07107,0.00011,4.98735]
[1778246704921,32.63,79701.5,81.5,0.06979,0.00011,4.91749]
[1778246706820,32.63,79700.32,81.5,0.06967,0.00011,4.91106]
[1778246706935,32.63,79696.82,81.5,0.0693,0.00011,4.89047]
[1778246709956,32.64,79689.61,81.5,0.06852,0.00011,4.84776]
[1778246713262,32.64,79691.59,81.5,0.06876,0.00011,4.86073]
[1778246713357,32.64,79691.76,81.5,0.06878,0.00011,4.86221]
[1778246719019,32.66,79689.32,81.5,0.06861,0.00011,4.85283]
[1778246721033,32.66,79680.05,81.5,0.06763,0.00011,4.79853]
[1778246725769,32.68,79675.52,81.5,0.06721,0.00011,4.77528]
[1778246725982,32.68,79675.52,81.5,0.06721,0.00011,4.77528]
[1778246731103,32.69,79681.78,81.5,0.06792,0.00011,4.81215]
[1778246736138,32.71,79681.58,81.5,0.06799,0.00011,4.81581]
[1778246741173,32.72,79686.54,81.5,0.06862,0.00011,4.85051]
[1778246746208,32.74,79685.93,81.5,0.06863,0.00011,4.85141]
[1778246752250,32.75,79685.91,81.5,0.06873,0.00011,4.85681]
[1778246757285,32.77,79690.26,81.5,0.0693,0.00011,4.88777]
[1778246762326,32.78,79693.81,81.5,0.06977,0.00011,4.91361]
[1778246767361,32.79,79695.17,81.5,0.07,0.00011,4.92603]
[1778246772396,32.8,79690.42,81.5,0.06954,0.00011,4.90117]
[1778246774428,32.81,79686.76,81.5,0.06915,0.00011,4.87978]
[1778246774518,32.81,79685.92,81.5,0.06908,0.00011,4.87557]
[1778246780261,32.82,79684.92,81.5,0.06901,0.00011,4.87174]
[1778246780744,32.82,79684.92,81.5,0.06901,0.00011,4.87174]
[1778246781213,32.82,79678.82,81.5,0.06834,0.00011,4.83528]
[1778246781724,32.82,79665.67,81.5,0.06693,0.00011,4.75673]
[1778246782589,32.82,79655.66,81.5,0.06586,0.00011,4.69766]
[1778246783455,32.82,79655.66,81.5,0.06586,0.00011,4.69766]
[1778246783940,32.82,79655.44,81.5,0.06585,0.00011,4.69707]
[1778246783944,32.82,79655.44,81.5,0.06585,0.00011,4.69707]
[1778246789601,32.83,79654.6,81.5,0.06583,0.00011,4.69564]
[1778246793033,32.84,79656.53,81.5,0.066,0.00011,4.70301]
[1778246793035,32.84,79656.53,81.5,0.066,0.00011,4.70301]
[1778246796077,32.85,79661.04,81.5,0.06652,0.00011,4.73184]
[1778246801604,32.86,79652.12,81.5,0.06564,0.00011,4.68293]
[1778246806639,32.87,79651.49,81.5,0.06564,0.00011,4.6828]
[1778246811674,32.88,79652.95,81.5,0.06586,0.00011,4.69507]
[1778246814355,32.89,79653.06,81.5,0.0659,0.00011,4.69715]
[1778246818487,32.9,79654.76,81.5,0.06613,0.00011,4.70998]
[1778246818542,32.9,79654.76,81.5,0.06613,0.00011,4.70998]
[1778246819799,32.9,79640.77,81.5,0.06467,0.0001,4.62866]
[1778246820744,32.9,79625.13,81.5,0.06306,0.0001,4.53795]
[1778246821451,32.9,79625.13,81.5,0.06306,0.0001,4.53795]
[1778246821650,32.9,79625.13,81.5,0.06306,0.0001,4.53795]
[1778246822515,32.91,79622.46,81.5,0.0628,0.0001,4.52324]
[1778246823747,32.91,79617.4,81.5,0.0623,0.0001,4.49488]
[1778246823765,32.91,79625.53,81.5,0.06315,0.0001,4.54299]
[1778246824657,32.91,79625.53,81.5,0.06315,0.0001,4.54299]
[1778246824667,32.91,79625.53,81.5,0.06315,0.0001,4.54299]
[1778246825509,32.91,79631.87,81.5,0.06383,0.0001,4.58097]
[1778246826812,32.92,79646.44,81.5,0.06538,0.00011,4.66838]
[1778246828504,32.92,79647.48,81.5,0.06552,0.00011,4.67608]
[1778246828677,32.92,79647.48,81.5,0.06552,0.00011,4.67608]
[1778246828800,32.92,79647.48,81.5,0.06552,0.00011,4.67608]
[1778246828795,32.92,79655.89,81.5,0.06641,0.00011,4.72593]
[1778246831816,32.93,79663.35,81.5,0.06726,0.00011,4.77297]
[1778246836851,32.94,79652.0,81.5,0.0661,0.00011,4.70827]
[1778246837823,32.94,79652.0,81.5,0.0661,0.00011,4.70827]
[1778246837858,32.94,79643.35,81.5,0.0652,0.00011,4.65779]
[1778246840879,32.95,79636.22,81.5,0.06449,0.0001,4.61814]
[1778246845287,32.96,79634.0,81.5,0.0643,0.0001,4.60757]
[1778246848221,32.97,79637.99,81.5,0.06476,0.0001,4.63346]
[1778246851716,32.97,79643.74,81.5,0.06541,0.00011,4.66961]
[1778246851973,32.97,79643.08,81.5,0.06526,0.00011,4.65952]
[1778246852124,32.97,79643.08,81.5,0.06526,0.00011,4.65952]
[1778246852210,32.97,79643.08,81.5,0.06526,0.00011,4.65952]
[1778246853826,32.98,79622.37,81.5,0.06316,0.0001,4.54088]
[1778246859121,32.99,79622.41,81.5,0.06323,0.0001,4.54486]
[1778246863841,33.0,79626.45,81.5,0.06371,0.0001,4.57194]
[1778246863842,33.0,79626.45,81.5,0.06371,0.0001,4.57194]
[1778246865470,33.01,79633.96,81.5,0.06452,0.0001,4.61748]
[1778246872367,33.03,79632.92,81.5,0.06451,0.0001,4.61687]
[1778246878147,33.04,79634.4,81.5,0.06476,0.0001,4.63092]
[1778246883182,33.05,79634.97,81.5,0.06488,0.0001,4.63793]
[1778246888217,33.07,79632.41,81.5,0.06468,0.0001,4.62664]
[1778246893253,33.08,79634.24,81.5,0.06494,0.0001,4.64103]
[1778246897635,33.08,79634.17,81.5,0.06497,0.0001,4.64276]
[1778246897641,33.08,79634.17,81.5,0.06497,0.0001,4.64276]
[1778246897838,33.08,79634.17,81.5,0.06497,0.0001,4.64276]
[1778246898289,33.09,79617.06,81.5,0.06323,0.0001,4.54454]
[1778246899564,33.09,79617.06,81.5,0.06323,0.0001,4.54454]
[1778246899688,33.09,79604.19,81.5,0.06193,0.0001,4.47125]
[1778246899936,33.09,79604.19,81.5,0.06193,0.0001,4.47125]
[1778246900520,33.09,79604.19,81.5,0.06193,0.0001,4.47125]
[1778246902614,33.1,79603.13,81.5,0.06186,0.0001,4.46714]
[1778246905579,33.11,79602.9,81.5,0.06189,0.0001,4.4688]
[1778246906327,33.11,79603.21,81.5,0.06194,0.0001,4.47157]
[1778246911380,33.13,79603.38,81.5,0.06198,0.0001,4.47154]
[1778246916827,33.14,79602.45,81.5,0.06195,0.0001,4.47018]
[1778246917468,33.14,79600.62,81.5,0.06179,0.0001,4.4607]
[1778246917698,33.14,79600.62,81.5,0.06179,0.0001,4.4607]
[1778246920447,33.15,79608.57,81.5,0.06266,0.0001,4.51029]
[1778246924266,33.16,79612.0,81.5,0.06306,0.0001,4.53283]
[1778246929515,33.18,79612.56,81.5,0.06321,0.0001,4.54144]
[1778246934550,33.19,79617.46,81.5,0.06379,0.0001,4.57426]
[1778246939587,33.21,79616.44,81.5,0.06377,0.0001,4.57262]
[1778246944622,33.22,79621.35,81.5,0.06435,0.0001,4.60527]
[1778246949643,33.23,79618.06,81.5,0.06407,0.0001,4.58936]
[1778246950791,33.23,79613.91,81.5,0.06365,0.0001,4.56615]
[1778246956716,33.25,79607.2,81.5,0.06308,0.0001,4.53371]
[1778246961752,33.27,79605.96,81.5,0.06304,0.0001,4.53115]
[1778246966787,33.28,79600.71,81.5,0.06259,0.0001,4.50567]
[1778246971822,33.3,79599.98,81.5,0.06251,0.0001,4.49943]
[1778246971965,33.3,79599.98,81.5,0.06251,0.0001,4.49943]
[1778246977864,33.31,79595.86,81.5,0.0622,0.0001,4.48173]
[1778246982899,33.33,79595.49,81.5,0.06225,0.0001,4.48452]
[1778246984337,33.33,79595.67,81.5,0.06229,0.0001,4.48651]
[1778246985717,33.34,79598.4,81.5,0.06258,0.0001,4.50309]
[1778246988610,33.34,79599.37,81.5,0.06273,0.0001,4.51151]
[1778246990642,33.35,79601.77,81.5,0.063,0.0001,4.52712]
[1778246995990,33.37,79597.18,81.5,0.06265,0.0001,4.50724]
[1778247001034,33.38,79607.65,81.5,0.0638,0.0001,4.57193]
[1778247002516,33.38,79607.65,81.5,0.0638,0.0001,4.57193]
[1778247004301,33.39,79610.66,81.5,0.06414,0.0001,4.59092]
[1778247006502,33.39,79612.82,81.5,0.06439,0.0001,4.60503]
[1778247007401,33.4,79629.04,81.5,0.0661,0.00011,4.70089]
[1778247010807,33.4,79633.79,81.5,0.06663,0.00011,4.72994]
[1778247012257,33.41,79625.88,81.5,0.06582,0.0001,4.68484]
[1778247014060,33.41,79620.61,81.5,0.06529,0.0001,4.65548]
[1778247014787,33.41,79620.61,81.5,0.06529,0.0001,4.65548]
[1778247018729,33.42,79618.63,81.5,0.06514,0.0001,4.64673]
[1778247019246,33.42,79617.49,81.5,0.06503,0.0001,4.64081]
[1778247019284,33.42,79617.49,81.5,0.06503,0.0001,4.64081]
[1778247020792,33.42,79616.76,81.5,0.06497,0.0001,4.63729]
[1778247024233,33.43,79622.68,81.5,0.06563,0.0001,4.6746]
[1778247026439,33.44,79632.11,81.5,0.06665,0.00011,4.73098]
[1778247031512,33.44,79638.76,81.5,0.0674,0.00011,4.77261]
[1778247036697,33.45,79631.51,81.5,0.06659,0.00011,4.7256]
[1778247036844,33.45,79631.51,81.5,0.06659,0.00011,4.7256]
[1778247039299,33.46,79621.07,81.5,0.06553,0.0001,4.66646]
[1778247041651,33.46,79628.42,81.5,0.06632,0.00011,4.71066]
[1778247048056,33.47,79638.8,81.5,0.06749,0.00011,4.77552]
[1778247048376,33.48,79649.15,81.5,0.06861,0.00011,4.83719]
[1778247050150,33.48,79653.64,81.5,0.06911,0.00011,4.86427]
[1778247053586,33.48,79662.85,81.5,0.07013,0.00011,4.92018]
[1778247059436,33.49,79655.13,81.5,0.06932,0.00011,4.8758]
[1778247059919,33.49,79655.13,81.5,0.06932,0.00011,4.8758]
[1778247060002,33.49,79644.75,81.5,0.0682,0.00011,4.81453]
[1778247060649,33.49,79627.96,81.5,0.06642,0.00011,4.71623]
[1778247062064,33.49,79627.96,81.5,0.06642,0.00011,4.71623]
[1778247061471,33.49,79618.95,81.5,0.06549,0.0001,4.66429]
[1778247062624,33.49,79618.95,81.5,0.06549,0.0001,4.66429]
[1778247063885,33.49,79616.23,81.5,0.06522,0.0001,4.64916]
[1778247063924,33.49,79623.55,81.5,0.06599,0.0001,4.6924]
[1778247064493,33.5,79639.67,81.5,0.06771,0.00011,4.78749]
[1778247066804,33.5,79644.24,81.5,0.06821,0.00011,4.81494]
[1778247067516,33.5,79630.24,81.5,0.06673,0.00011,4.73343]
[1778247068905,33.5,79619.48,81.5,0.06561,0.0001,4.6712]
[1778247069648,33.5,79619.48,81.5,0.06561,0.0001,4.6712]
[1778247071825,33.51,79625.49,81.5,0.06627,0.00011,4.70748]
[1778247074056,33.51,79639.22,81.5,0.06775,0.00011,4.78969]
[1778247074987,33.51,79648.23,81.5,0.06873,0.00011,4.8434]
[1778247076534,33.51,79647.0,81.5,0.0686,0.00011,4.83648]
[1778247076586,33.51,79653.21,81.5,0.06927,0.00011,4.87334]
[1778247077913,33.51,79653.21,81.5,0.06927,0.00011,4.87334]
[1778247078011,33.54,79658.06,81.5,0.06997,0.00011,4.91115]
[1778247081295,33.54,79660.55,81.5,0.07025,0.00011,4.9267]
[1778247081840,33.54,79660.55,81.5,0.07025,0.00011,4.9267]
[1778247087162,33.55,79661.67,81.5,0.0704,0.00011,4.9346]
[1778247088676,33.55,79663.19,81.5,0.07057,0.00011,4.9439]
[1778247089608,33.55,79659.12,81.5,0.07013,0.00011,4.91975]
[1778247090859,33.55,79658.25,81.5,0.07003,0.00011,4.91478]
[1778247091477,33.55,79656.93,81.5,0.06989,0.00011,4.90713]
[1778247100056,33.55,79666.71,81.5,0.07091,0.00011,4.96018]
[1778247100471,33.56,79666.72,81.5,0.07091,0.00011,4.96038]
[1778247100759,33.56,79658.7,81.5,0.07003,0.00011,4.91254]
[1778247101983,33.56,79658.7,81.5,0.07003,0.00011,4.91254]
[1778247103555,33.56,79653.33,81.5,0.06946,0.00011,4.88102]
[1778247108812,33.56,79656.33,81.5,0.06981,0.00011,4.90018]
[1778247109729,33.56,79660.8,81.5,0.0703,0.00011,4.92709]
[1778247109822,33.56,79669.14,81.5,0.07122,0.00011,4.97725]
[1778247115021,33.56,79670.0,81.5,0.07132,0.00011,4.98271]
[1778247117588,33.56,79678.68,81.5,0.0723,0.00011,5.03523]
[1778247120427,33.56,79684.19,81.5,0.07292,0.00011,5.06858]
[1778247124445,33.56,79691.35,81.5,0.07372,0.00011,5.11186]
[1778247129967,33.56,79696.76,81.5,0.07432,0.00011,5.14409]
[1778247133995,33.56,79686.39,81.5,0.07313,0.00011,5.08035]
[1778247137017,33.56,79695.93,81.5,0.07422,0.00011,5.13828]
[1778247139951,33.56,79697.29,81.5,0.07437,0.00011,5.14632]
[1778247139998,33.56,79697.29,81.5,0.07437,0.00011,5.14632]
[1778247140040,33.56,79700.84,81.5,0.07477,0.00012,5.16791]
[1778247142327,33.56,79704.65,81.5,0.07522,0.00012,5.19181]
[1778247143061,33.56,79714.76,81.5,0.0764,0.00012,5.25435]
[1778247144068,33.56,79725.4,81.5,0.07765,0.00012,5.32046]
[1778247144322,33.56,79725.4,81.5,0.07765,0.00012,5.32046]
[1778247144389,33.56,79725.4,81.5,0.07765,0.00012,5.32046]
[1778247144657,33.56,79725.4,81.5,0.07765,0.00012,5.32046]
[1778247145162,33.56,79724.52,81.5,0.07755,0.00012,5.31502]
[1778247145571,33.56,79724.52,81.5,0.07755,0.00012,5.31502]
[1778247145639,33.56,79724.52,81.5,0.07755,0.00012,5.31502]
[1778247145691,33.56,79724.52,81.5,0.07755,0.00012,5.31502]
[1778247146082,33.56,79715.35,81.5,0.07647,0.00012,5.25819]
[1778247146601,33.56,79715.35,81.5,0.07647,0.00012,5.25819]
[1778247147089,33.56,79703.4,81.5,0.07509,0.00012,5.18468]
[1778247147324,33.56,79703.4,81.5,0.07509,0.00012,5.18468]
[1778247148722,33.56,79703.52,81.5,0.0751,0.00012,5.18566]
[1778247148952,33.56,79703.52,81.5,0.0751,0.00012,5.18566]
[1778247149607,33.56,79704.03,81.5,0.07517,0.00012,5.18903]
[1778247152008,33.56,79709.57,81.5,0.07572,0.00012,5.2163]
[1778247152124,33.56,79717.36,81.5,0.07664,0.00012,5.26459]
[1778247154138,33.56,79724.18,81.5,0.07744,0.00012,5.30709]
[1778247156152,33.56,79717.22,81.5,0.07663,0.00012,5.26407]
[1778247160923,33.57,79716.66,81.5,0.07657,0.00012,5.26095]
[1778247162496,33.57,79716.71,81.5,0.07658,0.00012,5.26149]
[1778247162521,33.57,79716.71,81.5,0.07658,0.00012,5.26149]
[1778247162901,33.57,79716.71,81.5,0.07658,0.00012,5.26149]
[1778247162940,33.57,79716.71,81.5,0.07658,0.00012,5.26149]
[1778247163201,33.57,79703.54,81.5,0.07505,0.00012,5.18059]
[1778247164883,33.57,79703.54,81.5,0.07505,0.00012,5.18059]
[1778247164984,33.57,79698.43,81.5,0.07447,0.00011,5.1498]
[1778247168765,33.57,79696.33,81.5,0.07423,0.00011,5.13666]
[1778247168836,33.57,79698.66,81.5,0.07449,0.00011,5.1506]
[1778247174758,33.57,79697.59,81.5,0.07439,0.00011,5.14511]
[1778247174790,33.57,79696.32,81.5,0.07425,0.00011,5.1379]
[1778247176991,33.57,79689.56,81.5,0.07348,0.00011,5.09668]
[1778247179035,33.57,79682.86,81.5,0.07272,0.00011,5.05585]
[1778247180470,33.57,79682.88,81.5,0.07272,0.00011,5.0559]
[1778247185803,33.57,79681.8,81.5,0.0726,0.00011,5.04925]
[1778247187111,33.57,79688.27,81.5,0.07333,0.00011,5.08848]
[1778247187144,33.57,79688.27,81.5,0.07333,0.00011,5.08848]
[1778247187183,33.57,79690.51,81.5,0.07358,0.00011,5.10203]
[1778247188362,33.57,79695.98,81.5,0.07421,0.00011,5.13574]
[1778247188904,33.57,79695.98,81.5,0.07421,0.00011,5.13574]
[1778247189530,33.57,79701.76,81.5,0.07488,0.00012,5.1714]
[1778247189538,33.57,79714.72,81.5,0.07638,0.00012,5.25117]
[1778247192539,33.57,79712.43,81.5,0.07612,0.00012,5.23739]
[1778247194262,33.57,79705.5,81.5,0.07532,0.00012,5.195]
[1778247195035,33.57,79705.5,81.5,0.07532,0.00012,5.195]
[1778247195182,33.58,79701.65,81.5,0.07489,0.00012,5.17175]
[1778247196438,33.58,79694.41,81.5,0.07405,0.00011,5.12727]
[1778247199459,33.57,79703.84,81.5,0.07513,0.00012,5.18456]
[1778247201259,33.57,79701.7,81.5,0.07488,0.00012,5.17126]
[1778247201473,33.57,79707.28,81.5,0.07552,0.00012,5.20531]
[1778247203521,33.57,79710.25,81.5,0.07587,0.00012,5.22384]
[1778247209531,33.58,79708.54,81.5,0.07569,0.00012,5.21449]
[1778247214566,33.58,79709.85,81.5,0.07577,0.00012,5.21613]
[1778247219312,33.58,79710.19,81.5,0.07582,0.00012,5.21887]
[1778247225336,33.58,79706.87,81.5,0.07545,0.00012,5.19929]
[1778247230678,33.59,79706.47,81.5,0.07543,0.00012,5.19808]
[1778247235713,33.59,79707.48,81.5,0.07556,0.00012,5.20516]
[1778247238572,33.59,79707.0,81.5,0.07551,0.00012,5.20256]
[1778247239500,33.59,79711.73,81.5,0.07606,0.00012,5.23186]
[1778247239530,33.59,79711.73,81.5,0.07606,0.00012,5.23186]
[1778247240078,33.59,79711.73,81.5,0.07606,0.00012,5.23186]
[1778247240180,33.59,79722.37,81.5,0.07731,0.00012,5.29781]
[1778247240748,33.59,79732.48,81.5,0.07852,0.00012,5.36129]
[1778247241616,33.59,79732.48,81.5,0.07852,0.00012,5.36129]
[1778247241739,33.59,79732.48,81.5,0.07852,0.00012,5.36129]
[1778247242647,33.6,79734.7,81.5,0.0788,0.00012,5.37562]
[1778247243072,33.6,79734.7,81.5,0.0788,0.00012,5.37562]
[1778247243173,33.6,79735.06,81.5,0.07885,0.00012,5.37832]
[1778247243633,33.6,79735.06,81.5,0.07885,0.00012,5.37832]
[1778247243772,33.6,79734.59,81.5,0.07879,0.00012,5.3753]
[1778247244829,33.6,79734.59,81.5,0.07879,0.00012,5.3753]
[1778247244925,33.6,79733.72,81.5,0.0787,0.00012,5.37032]
[1778247248807,33.6,79724.93,81.5,0.07765,0.00012,5.31539]
[1778247252835,33.6,79735.33,81.5,0.07889,0.00012,5.38025]
[1778247255504,33.6,79737.1,81.5,0.07909,0.00012,5.39115]
[1778247256788,33.6,79738.44,81.5,0.07925,0.00012,5.39944]
[1778247257035,33.6,79738.44,81.5,0.07925,0.00012,5.39944]
[1778247257250,33.6,79741.75,81.5,0.07965,0.00012,5.42009]
[1778247258002,33.6,79741.75,81.5,0.07965,0.00012,5.42009]
[1778247258121,33.6,79749.61,81.5,0.08061,0.00012,5.46991]
[1778247258877,33.6,79763.77,81.5,0.08235,0.00012,5.55984]
[1778247260282,33.6,79765.82,81.5,0.08261,0.00012,5.57305]
[1778247260394,33.6,79765.82,81.5,0.08261,0.00012,5.57305]
[1778247260891,33.6,79767.4,81.5,0.0828,0.00012,5.58274]
[1778247261852,33.6,79767.4,81.5,0.0828,0.00012,5.58274]
[1778247261898,33.6,79768.59,81.5,0.08294,0.00012,5.58994]
[1778247263912,33.6,79777.6,81.5,0.08407,0.00013,5.64773]
[1778247265928,33.6,79770.79,81.5,0.08322,0.00012,5.60437]
[1778247270881,33.6,79774.0,81.5,0.08363,0.00013,5.6253]
[1778247272977,33.6,79790.51,81.5,0.08562,0.00013,5.72392]
[1778247274991,33.6,79798.16,81.5,0.08659,0.00013,5.77317]
[1778247278012,33.6,79786.18,81.5,0.08506,0.00013,5.69553]
[1778247279019,33.6,79776.18,81.5,0.0838,0.00013,5.63142]
[1778247280172,33.6,79776.18,81.5,0.0838,0.00013,5.63142]
[1778247280248,33.6,79769.3,81.5,0.08294,0.00012,5.5876]
[1778247281161,33.6,79769.3,81.5,0.08294,0.00012,5.5876]
[1778247282149,33.6,79768.4,81.5,0.08282,0.00012,5.58151]
[1778247282155,33.6,79770.74,81.5,0.08311,0.00012,5.59607]
[1778247288082,33.6,79761.29,81.5,0.08195,0.00012,5.5369]
[1778247291103,33.6,79770.62,81.5,0.08312,0.00012,5.5969]
[1778247292110,33.6,79777.27,81.5,0.08396,0.00013,5.63951]
[1778247293117,33.6,79784.5,81.5,0.08487,0.00013,5.68594]
[1778247294812,33.6,79787.09,81.5,0.0852,0.00013,5.7026]
[1778247295538,33.6,79784.61,81.5,0.08488,0.00013,5.68666]
[1778247299517,33.6,79777.42,81.5,0.08398,0.00013,5.64083]
[1778247302699,33.6,79779.5,81.5,0.08425,0.00013,5.6544]
[1778247302820,33.6,79779.5,81.5,0.08425,0.00013,5.6544]
[1778247306208,33.61,79770.72,81.5,0.08316,0.00012,5.59874]
[1778247311245,33.61,79765.43,81.5,0.08252,0.00012,5.56605]
[1778247314266,33.61,79773.71,81.5,0.08356,0.00012,5.61941]
[1778247316240,33.61,79777.36,81.5,0.08402,0.00013,5.64285]
[1778247316277,33.61,79777.36,81.5,0.08402,0.00013,5.64285]
[1778247316459,33.61,79776.85,81.5,0.08396,0.00013,5.63968]
[1778247317380,33.61,79777.22,81.5,0.08401,0.00013,5.64213]
[1778247318902,33.61,79777.49,81.5,0.08404,0.00013,5.64394]
[1778247320310,33.61,79765.74,81.5,0.08258,0.00012,5.56922]
[1778247325374,33.62,79763.54,81.5,0.08233,0.00012,5.55606]
[1778247325391,33.62,79763.54,81.5,0.08233,0.00012,5.55606]
[1778247328095,33.62,79755.35,81.5,0.08133,0.00012,5.50462]
[1778247329149,33.62,79752.28,81.5,0.08096,0.00012,5.48583]
[1778247329182,33.62,79746.65,81.5,0.08029,0.00012,5.45074]
[1778247329396,33.62,79746.65,81.5,0.08029,0.00012,5.45074]
[1778247329409,33.62,79740.2,81.5,0.07951,0.00012,5.41024]
[1778247330653,33.62,79740.2,81.5,0.07951,0.00012,5.41024]
[1778247330745,33.62,79736.62,81.5,0.0791,0.00012,5.38873]
[1778247332086,33.62,79736.62,81.5,0.0791,0.00012,5.38873]
[1778247332098,33.62,79736.62,81.5,0.0791,0.00012,5.38873]
[1778247332147,33.62,79730.58,81.5,0.07828,0.00012,5.34368]
[1778247333400,33.62,79745.9,81.5,0.08013,0.00012,5.44005]
[1778247335170,33.63,79754.29,81.5,0.08116,0.00012,5.49359]
[1778247336421,33.63,79761.13,81.5,0.08201,0.00012,5.53714]
[1778247338013,33.63,79761.13,81.5,0.08201,0.00012,5.53714]
[1778247341005,33.63,79765.61,81.5,0.08257,0.00012,5.56623]
[1778247342248,33.63,79771.06,81.5,0.08326,0.00012,5.60124]
[1778247342340,33.63,79778.94,81.5,0.08425,0.00013,5.65164]
[1778247345484,33.63,79771.34,81.5,0.0833,0.00012,5.60342]
[1778247349099,33.63,79771.76,81.5,0.08336,0.00012,5.60638]
[1778247349145,33.63,79771.76,81.5,0.08336,0.00012,5.60638]
[1778247350145,33.63,79772.01,81.5,0.08339,0.00012,5.60825]
[1778247350351,33.63,79772.01,81.5,0.08339,0.00012,5.60825]
[1778247350221,33.63,79764.94,81.5,0.08252,0.00012,5.56339]
[1778247350519,33.63,79756.96,81.5,0.08154,0.00012,5.51282]
[1778247355554,33.64,79763.75,81.5,0.0824,0.00012,5.55711]
[1778247360589,33.64,79756.88,81.5,0.08157,0.00012,5.5146]
[1778247365531,33.64,79758.27,81.5,0.08176,0.00012,5.52452]
[1778247365744,33.64,79758.27,81.5,0.08176,0.00012,5.52452]
[1778247365752,33.64,79767.96,81.5,0.08297,0.00012,5.58633]
[1778247366643,33.65,79774.99,81.5,0.08385,0.00013,5.6314]
[1778247369664,33.65,79781.81,81.5,0.08471,0.00013,5.67536]
[1778247372055,33.65,79782.88,81.5,0.08485,0.00013,5.68232]
[1778247375250,33.65,79782.68,81.5,0.08483,0.00013,5.6811]
[1778247375710,33.65,79773.87,81.5,0.08372,0.00013,5.6248]
[1778247376963,33.65,79773.87,81.5,0.08372,0.00013,5.6248]
[1778247383384,33.65,79769.88,81.5,0.08324,0.00012,5.60031]
[1778247386790,33.65,79781.55,81.5,0.08472,0.00013,5.67575]
[1778247392036,33.65,79786.9,81.5,0.0854,0.00013,5.71019]
[1778247392924,33.65,79782.48,81.5,0.08474,0.00013,5.67434]
[1778247393456,33.65,79778.05,81.5,0.08419,0.00013,5.64604]
[1778247399129,33.65,79775.83,81.5,0.08392,0.00013,5.63227]
[1778247401896,33.66,79784.15,81.5,0.08497,0.00013,5.68594]
[1778247406931,33.66,79790.06,81.5,0.08572,0.00013,5.72383]
[1778247411324,33.66,79789.95,81.5,0.0857,0.00013,5.72299]
[1778247417001,33.65,79788.86,81.5,0.08556,0.00013,5.71566]
[1778247421055,33.65,79789.14,81.5,0.08559,0.00013,5.71734]
[1778247421244,33.65,79789.14,81.5,0.08559,0.00013,5.71734]
[1778247422425,33.65,79779.4,81.5,0.08436,0.00013,5.65475]
[1778247423313,33.65,79779.4,81.5,0.08436,0.00013,5.65475]
[1778247428078,33.65,79790.96,81.5,0.08583,0.00013,5.72918]
[1778247430403,33.65,79790.99,81.5,0.08583,0.00013,5.72932]
[1778247431493,33.65,79791.81,81.5,0.08593,0.00013,5.7345]
[1778247432055,33.65,79791.81,81.5,0.08593,0.00013,5.7345]
[1778247432501,33.65,79797.62,81.5,0.08667,0.00013,5.77192]
[1778247432535,33.65,79797.62,81.5,0.08667,0.00013,5.77192]
[1778247432926,33.65,79797.62,81.5,0.08667,0.00013,5.77192]
[1778247433123,33.65,79797.62,81.5,0.08667,0.00013,5.77192]
[1778247433389,33.65,79804.89,81.5,0.08761,0.00013,5.81886]
[1778247434335,33.65,79804.89,81.5,0.08761,0.00013,5.81886]
[1778247434384,33.65,79811.51,81.5,0.08846,0.00013,5.86168]
[1778247434503,33.65,79811.51,81.5,0.08846,0.00013,5.86168]
[1778247435015,33.65,79811.51,81.5,0.08846,0.00013,5.86168]
[1778247436150,33.65,79809.25,81.5,0.08816,0.00013,5.84674]
[1778247436202,33.65,79809.25,81.5,0.08816,0.00013,5.84674]
[1778247436698,33.65,79805.22,81.5,0.08764,0.00013,5.82035]
[1778247438810,33.65,79807.12,81.5,0.08788,0.00013,5.83232]
[1778247440351,33.65,79809.57,81.5,0.08819,0.00013,5.84803]
[1778247440955,33.65,79809.32,81.5,0.08815,0.00013,5.84619]
[1778247442566,33.65,79813.12,81.5,0.08864,0.00013,5.87044]
[1778247445202,33.65,79806.13,81.5,0.08771,0.00013,5.82426]
[1778247447217,33.64,79797.71,81.5,0.08662,0.00013,5.76942]
[1778247449717,33.64,79795.49,81.5,0.08633,0.00013,5.75489]
[1778247453258,33.64,79804.11,81.5,0.08734,0.00013,5.80269]
[1778247456050,33.64,79801.09,81.5,0.08694,0.00013,5.78281]
[1778247457513,33.64,79799.57,81.5,0.08674,0.00013,5.77272]
[1778247459291,33.64,79799.12,81.5,0.08668,0.00013,5.76969]
[1778247459838,33.64,79796.23,81.5,0.08631,0.00013,5.75091]
[1778247460307,33.64,79783.08,81.5,0.08463,0.00013,5.66625]
[1778247461512,33.64,79779.49,81.5,0.08418,0.00013,5.6433]
[1778247462993,33.64,79774.43,81.5,0.08355,0.00013,5.61106]
[1778247468363,33.64,79785.43,81.5,0.08494,0.00013,5.68198]
[1778247472391,33.64,79778.6,81.5,0.08408,0.00013,5.63835]
[1778247475412,33.64,79771.37,81.5,0.08319,0.00012,5.59256]
[1778247478433,33.64,79761.38,81.5,0.08196,0.00012,5.52965]
[1778247479901,33.65,79759.53,81.5,0.08174,0.00012,5.51819]
[1778247479964,33.65,79759.53,81.5,0.08174,0.00012,5.51819]
[1778247480453,33.65,79749.15,81.5,0.08047,0.00012,5.45297]
[1778247481458,33.65,79738.01,81.5,0.07913,0.00012,5.38349]
[1778247482526,33.65,79732.15,81.5,0.07844,0.00012,5.34739]
[1778247482690,33.65,79732.15,81.5,0.07844,0.00012,5.34739]
[1778247483259,33.65,79732.15,81.5,0.07844,0.00012,5.34739]
[1778247483472,33.65,79721.88,81.5,0.07723,0.00012,5.28414]
[1778247485978,33.65,79715.87,81.5,0.07655,0.00012,5.24826]
[1778247487424,33.66,79717.59,81.5,0.07677,0.00012,5.25955]
[1778247488368,33.66,79717.27,81.5,0.07674,0.00012,5.25823]
[1778247491532,33.67,79725.36,81.5,0.07775,0.00012,5.31089]
[1778247491694,33.67,79725.36,81.5,0.07775,0.00012,5.31089]
[1778247492905,33.67,79735.25,81.5,0.07894,0.00012,5.37347]
[1778247495521,33.67,79736.13,81.5,0.07906,0.00012,5.37942]
[1778247496641,33.68,79747.96,81.5,0.08056,0.00012,5.45749]
[1778247496674,33.68,79747.96,81.5,0.08056,0.00012,5.45749]
[1778247496921,33.68,79747.96,81.5,0.08056,0.00012,5.45749]
[1778247497196,33.68,79747.96,81.5,0.08056,0.00012,5.45749]
[1778247497660,33.7,79758.19,81.5,0.08194,0.00012,5.52856]
[1778247499414,33.72,79765.16,81.5,0.08288,0.00012,5.57647]
[1778247501468,33.72,79766.27,81.5,0.08301,0.00012,5.58352]
[1778247504301,33.72,79770.96,81.5,0.08363,0.00012,5.61508]
[1778247505227,33.72,79773.39,81.5,0.08394,0.00013,5.63064]
[1778247505649,33.72,79773.33,81.5,0.08393,0.00013,5.63033]
[1778247507419,33.72,79779.78,81.5,0.08474,0.00013,5.67152]
[1778247507897,33.72,79786.14,81.5,0.08555,0.00013,5.71224]
[1778247508541,33.72,79786.14,81.5,0.08555,0.00013,5.71224]
[1778247513614,33.72,79792.03,81.5,0.08619,0.00013,5.74229]
[1778247515198,33.72,79791.46,81.5,0.08611,0.00013,5.73845]
[1778247515297,33.72,79791.06,81.5,0.08606,0.00013,5.73579]
[1778247520754,33.73,79786.42,81.5,0.08551,0.00013,5.70795]
[1778247524211,33.73,79787.47,81.5,0.08567,0.00013,5.71596]
[1778247524219,33.73,79787.47,81.5,0.08567,0.00013,5.71596]
[1778247524440,33.73,79786.87,81.5,0.0856,0.00013,5.71251]
[1778247524782,33.73,79779.55,81.5,0.08468,0.00013,5.66563]
[1778247527663,33.73,79780.35,81.5,0.08478,0.00013,5.67071]
[1778247528475,33.75,79788.66,81.5,0.08592,0.00013,5.72871]
[1778247529310,33.75,79797.22,81.5,0.08703,0.00013,5.7842]
[1778247530693,33.75,79800.44,81.5,0.08744,0.00013,5.80499]
[1778247532843,33.75,79812.53,81.5,0.08903,0.00013,5.88418]
[1778247535860,33.75,79804.48,81.5,0.08799,0.00013,5.83249]
[1778247536776,33.75,79804.48,81.5,0.08799,0.00013,5.83249]
[1778247538370,33.75,79803.65,81.5,0.08789,0.00013,5.82756]
[1778247538875,33.75,79806.22,81.5,0.08823,0.00013,5.84445]
[1778247539561,33.75,79806.22,81.5,0.08823,0.00013,5.84445]
[1778247540860,33.75,79807.93,81.5,0.08846,0.00013,5.85575]
[1778247542434,33.75,79807.64,81.5,0.08842,0.00013,5.85408]
[1778247542928,33.76,79806.52,81.5,0.08829,0.00013,5.84722]
[1778247545930,33.76,79798.37,81.5,0.08725,0.00013,5.79548]
[1778247550965,33.76,79798.59,81.5,0.08731,0.00013,5.79834]
[1778247552293,33.76,79798.59,81.5,0.08731,0.00013,5.79834]
[1778247552315,33.76,79795.49,81.5,0.08692,0.00013,5.77863]
[1778247558014,33.76,79789.8,81.5,0.08618,0.00013,5.74134]
[1778247558610,33.76,79789.8,81.5,0.08618,0.00013,5.74134]
[1778247560536,33.76,79787.91,81.5,0.08593,0.00013,5.7291]
[1778247561037,33.76,79786.33,81.5,0.08574,0.00013,5.71925]
[1778247566073,33.77,79787.31,81.5,0.0859,0.00013,5.7275]
[1778247566718,33.77,79787.31,81.5,0.0859,0.00013,5.7275]
[1778247566720,33.77,79787.31,81.5,0.0859,0.00013,5.7275]
[1778247567404,33.77,79786.73,81.5,0.08583,0.00013,5.72369]
[1778247569363,33.77,79781.23,81.5,0.08513,0.00013,5.68836]
[1778247569365,33.77,79781.23,81.5,0.08513,0.00013,5.68836]
[1778247569463,33.77,79767.79,81.5,0.08344,0.00012,5.60265]
[1778247570104,33.77,79760.9,81.5,0.08259,0.00012,5.55907]
[1778247575139,33.77,79757.76,81.5,0.08212,0.00012,5.5327]
[1778247580174,33.78,79758.17,81.5,0.08219,0.00012,5.53635]
[1778247580749,33.78,79758.17,81.5,0.08219,0.00012,5.53635]
[1778247581156,33.78,79758.17,81.5,0.08219,0.00012,5.53635]
[1778247581181,33.78,79759.93,81.5,0.08241,0.00012,5.54767]
[1778247582350,33.78,79759.93,81.5,0.08241,0.00012,5.54767]
[1778247582362,33.78,79754.78,81.5,0.08179,0.00012,5.5158]
[1778247588263,33.78,79749.99,81.5,0.08123,0.00012,5.48694]
[1778247588517,33.78,79749.99,81.5,0.08123,0.00012,5.48694]
[1778247588993,33.78,79749.99,81.5,0.08124,0.00012,5.48721]
[1778247589237,33.78,79736.61,81.5,0.07962,0.00012,5.40367]
[1778247589699,33.78,79736.61,81.5,0.07962,0.00012,5.40367]
[1778247590244,33.78,79723.99,81.5,0.07813,0.00012,5.32561]
[1778247590655,33.78,79723.99,81.5,0.07813,0.00012,5.32561]
[1778247591251,33.78,79717.63,81.5,0.07738,0.00012,5.28637]
[1778247592158,33.78,79717.63,81.5,0.07738,0.00012,5.28637]
[1778247596289,33.79,79701.57,81.5,0.07552,0.00012,5.18854]
[1778247598303,33.79,79694.51,81.5,0.07472,0.00011,5.1461]
[1778247602613,33.79,79685.46,81.5,0.07371,0.00011,5.0926]
[1778247603501,33.81,79667.89,81.5,0.07182,0.00011,4.99113]
[1778247604474,33.81,79667.89,81.5,0.07182,0.00011,4.99113]
[1778247604604,33.83,79654.2,81.5,0.07042,0.00011,4.91537]
[1778247605118,33.83,79654.2,81.5,0.07042,0.00011,4.91537]
[1778247605352,33.85,79643.22,81.5,0.06936,0.00011,4.85743]
[1778247605994,33.85,79643.22,81.5,0.06936,0.00011,4.85743]
[1778247607625,33.87,79639.46,81.5,0.0691,0.00011,4.84315]
[1778247609516,33.92,79637.14,81.5,0.06914,0.00011,4.84552]
[1778247611345,33.97,79628.42,81.5,0.06851,0.00011,4.81056]
[1778247611825,34.0,79632.24,81.5,0.06907,0.00011,4.84125]
[1778247612491,34.0,79632.24,81.5,0.06907,0.00011,4.84125]
[1778247612623,34.0,79632.24,81.5,0.06907,0.00011,4.84125]
[1778247612632,34.0,79632.24,81.5,0.06907,0.00011,4.84125]
[1778247614420,34.07,79643.74,81.5,0.07073,0.00011,4.93127]
[1778247619452,34.16,79651.04,81.5,0.07208,0.00011,5.00367]
[1778247621466,34.18,79663.17,81.5,0.07353,0.00011,5.08136]
[1778247621839,34.18,79663.17,81.5,0.07353,0.00011,5.08136]
[1778247624488,34.19,79653.0,81.5,0.07248,0.00011,5.02494]
[1778247628517,34.23,79645.03,81.5,0.0718,0.00011,4.98824]
[1778247633552,34.3,79644.19,81.5,0.07202,0.00011,4.99774]
[1778247634076,34.3,79644.19,81.5,0.07202,0.00011,4.99774]
[1778247635376,34.31,79640.54,81.5,0.07171,0.00011,4.98105]
[1778247635575,34.33,79631.92,81.5,0.07086,0.00011,4.93546]
[1778247636580,34.33,79631.92,81.5,0.07086,0.00011,4.93546]
[1778247636573,34.33,79617.78,81.5,0.06934,0.00011,4.85293]
[1778247637581,34.37,79610.12,81.5,0.06877,0.00011,4.82123]
[1778247637917,34.37,79610.12,81.5,0.06877,0.00011,4.82123]
[1778247643629,34.5,79609.39,81.5,0.06948,0.00011,4.85969]
[1778247645643,34.55,79618.79,81.5,0.07072,0.00011,4.92708]
[1778247647501,34.56,79624.01,81.5,0.07139,0.00011,4.96314]
[1778247649671,34.57,79638.73,81.5,0.07303,0.00011,5.05099]
[1778247650243,34.57,79638.73,81.4,0.07303,0.00011,5.05099]
[1778247652342,34.57,79647.17,81.4,0.07397,0.00011,5.10159]
[1778247653820,34.57,79656.44,81.4,0.07502,0.00011,5.15723]
[1778247653907,34.57,79656.44,81.2,0.07502,0.00011,5.15723]
[1778247653936,34.57,79656.44,81.1,0.07502,0.00011,5.15723]
[1778247654706,34.57,79666.33,81.1,0.07614,0.00011,5.21656]
[1778247655895,34.57,79669.8,81.1,0.07654,0.00011,5.23751]
[1778247660294,34.58,79662.69,81.1,0.07574,0.00011,5.19528]
[1778247662762,34.58,79672.74,81.1,0.07689,0.00011,5.25599]
[1778247664777,34.58,79661.86,81.1,0.07566,0.00011,5.19089]
[1778247667797,34.58,79668.67,81.1,0.07644,0.00011,5.23211]
[1778247668804,34.58,79657.43,81.1,0.07517,0.00011,5.16496]
[1778247670818,34.58,79645.78,81.1,0.07387,0.00011,5.09618]
[1778247675853,34.58,79647.1,81.1,0.07405,0.00011,5.10535]
[1778247677359,34.58,79647.1,81.1,0.07405,0.00011,5.10535]
[1778247677516,34.58,79647.1,81.1,0.07405,0.00011,5.10535]
[1778247678007,34.59,79637.57,81.1,0.073,0.00011,5.04963]
[1778247680495,34.59,79624.73,81.1,0.07162,0.00011,4.97557]
[1778247680893,34.59,79632.27,81.1,0.07245,0.00011,5.01975]
[1778247685046,34.6,79622.56,81.1,0.07142,0.00011,4.96459]
[1778247686297,34.6,79612.06,81.1,0.0703,0.00011,4.90401]
[1778247689116,34.64,79620.88,81.1,0.07149,0.00011,4.96797]
[1778247694181,34.64,79617.18,81.1,0.07103,0.00011,4.94121]
[1778247696002,34.67,79604.59,81.1,0.06982,0.00011,4.87579]
[1778247699022,34.73,79596.01,81.1,0.06927,0.00011,4.84544]
[1778247701412,34.8,79588.57,81.1,0.06888,0.0001,4.82368]
[1778247702071,34.8,79588.57,81.1,0.06888,0.0001,4.82368]
[1778247704603,34.87,79577.62,81.1,0.06815,0.0001,4.78364]
[1778247706389,34.87,79578.07,81.1,0.06819,0.0001,4.7862]
[1778247711286,35.0,79569.43,81.1,0.06801,0.0001,4.77557]
[1778247715134,35.11,79577.08,81.1,0.06944,0.0001,4.85354]
[1778247719547,35.19,79575.95,81.1,0.06976,0.0001,4.87069]
[1778247719563,35.19,79575.95,81.1,0.06976,0.0001,4.87069]
[1778247720177,35.2,79571.36,81.1,0.06939,0.0001,4.85062]
[1778247722800,35.25,79565.94,81.1,0.06906,0.0001,4.8323]
[1778247727896,35.29,79572.38,81.1,0.06999,0.0001,4.88271]
[1778247732146,35.3,79583.75,81.1,0.07121,0.00011,4.9489]
[1778247740310,35.31,79597.05,81.1,0.07271,0.00011,5.02903]
[1778247743331,35.31,79604.12,81.1,0.07349,0.00011,5.07079]
[1778247747359,35.31,79612.89,81.1,0.07446,0.00011,5.12261]
[1778247749633,35.31,79613.78,81.0,0.07456,0.00011,5.12799]
[1778247754890,35.32,79611.73,81.0,0.07426,0.00011,5.10963]
[1778247760450,35.32,79613.83,81.0,0.07451,0.00011,5.12288]
[1778247765485,35.32,79613.04,81.0,0.07444,0.00011,5.11922]
[1778247770520,35.33,79613.01,81.0,0.07445,0.00011,5.11978]
[1778247775559,35.33,79612.56,81.0,0.07442,0.00011,5.11807]
[1778247776763,35.33,79603.9,81.0,0.07348,0.00011,5.06802]
[1778247778576,35.33,79594.84,81.0,0.07251,0.00011,5.01628]
[1778247779848,35.33,79594.84,81.0,0.07251,0.00011,5.01628]
[1778247780590,35.33,79586.9,81.0,0.07167,0.00011,4.97135]
[1778247782410,35.33,79587.86,81.0,0.07178,0.00011,4.97723]
[1778247787431,35.34,79596.57,81.0,0.07275,0.00011,5.02898]
[1778247792674,35.35,79587.48,81.0,0.07181,0.00011,4.97886]
[1778247797711,35.35,79588.51,81.0,0.07196,0.00011,4.98661]
[1778247799229,35.35,79588.22,80.6,0.07194,0.00011,4.98532]
[1778247799591,35.35,79588.22,80.6,0.07194,0.00011,4.98532]
[1778247799812,35.35,79612.04,80.6,0.07451,0.00011,5.12281]
[1778247800257,35.35,79612.04,80.6,0.07451,0.00011,5.12281]
[1778247800843,35.36,79624.33,80.6,0.07588,0.00011,5.19546]
[1778247801126,35.36,79624.33,80.6,0.07588,0.00011,5.19546]
[1778247801162,35.36,79624.33,80.6,0.07588,0.00011,5.19546]
[1778247801869,35.36,79624.33,80.6,0.07588,0.00011,5.19546]
[1778247801751,35.36,79639.55,80.6,0.0776,0.00011,5.28535]
[1778247802280,35.36,79639.55,80.6,0.0776,0.00011,5.28535]
[1778247807793,35.36,79645.83,80.6,0.07829,0.00011,5.32169]
[1778247812828,35.35,79643.62,80.6,0.07793,0.00011,5.30062]
[1778247814338,35.35,79643.14,80.6,0.07788,0.00011,5.29766]
[1778247814842,35.35,79627.69,80.6,0.07614,0.00011,5.20656]
[1778247815849,35.35,79619.53,80.6,0.07523,0.00011,5.15885]
[1778247816764,35.35,79619.53,80.6,0.07523,0.00011,5.15885]
[1778247819775,35.35,79612.36,80.6,0.07445,0.00011,5.11747]
[1778247826945,35.36,79608.57,80.6,0.07406,0.00011,5.09682]
[1778247831980,35.36,79607.22,80.6,0.07393,0.00011,5.08991]
[1778247837016,35.37,79609.8,80.6,0.07423,0.00011,5.10582]
[1778247840038,35.37,79617.39,80.6,0.07507,0.00011,5.15037]
[1778247844196,35.37,79626.71,80.6,0.07611,0.00011,5.20513]
[1778247848644,35.37,79618.93,80.6,0.07525,0.00011,5.15977]
[1778247850662,35.37,79607.85,80.6,0.07404,0.00011,5.09544]
[1778247852122,35.37,79598.74,80.6,0.07306,0.00011,5.04315]
[1778247856150,35.37,79590.34,80.6,0.07218,0.00011,4.99597]
[1778247861188,35.38,79584.15,80.6,0.07155,0.00011,4.96225]
[1778247866223,35.38,79587.26,80.6,0.07191,0.00011,4.98176]
[1778247871258,35.39,79587.26,80.6,0.07185,0.00011,4.97613]
[1778247876293,35.4,79587.41,80.6,0.07189,0.00011,4.97855]
[1778247881328,35.4,79587.5,80.6,0.07193,0.00011,4.98064]
[1778247886365,35.41,79584.28,80.6,0.07162,0.00011,4.96376]
[1778247891400,35.41,79579.53,80.6,0.07115,0.00011,4.93847]
[1778247896435,35.42,79579.21,80.6,0.07115,0.00011,4.93854]
[1778247901477,35.42,79578.73,80.6,0.07114,0.00011,4.93767]
[1778247904658,35.43,79586.43,80.6,0.07197,0.00011,4.98274]
[1778247907536,35.43,79600.33,80.6,0.07349,0.00011,5.06353]
[1778247909225,35.43,79604.17,80.6,0.07391,0.00011,5.08596]
[1778247911278,35.43,79611.38,80.6,0.0747,0.00011,5.12807]
[1778247913925,35.43,79608.96,80.5,0.07444,0.00011,5.11426]
[1778247913909,35.43,79615.94,80.5,0.07521,0.00011,5.15503]
[1778247914585,35.43,79626.94,80.5,0.07643,0.00011,5.21928]
[1778247915244,35.43,79626.94,80.4,0.07643,0.00011,5.21928]
[1778247915259,35.43,79626.94,80.3,0.07643,0.00011,5.21928]
[1778247915795,35.43,79637.45,80.3,0.07761,0.00011,5.28109]
[1778247917678,35.43,79643.06,79.7,0.07824,0.00011,5.31403]
[1778247917882,35.43,79643.06,79.5,0.07824,0.00011,5.31403]
[1778247918127,35.43,79647.3,79.5,0.07872,0.00011,5.33894]
[1778247918558,35.43,79647.3,79.5,0.07872,0.00011,5.33894]
[1778247918616,35.43,79657.16,79.5,0.07985,0.00012,5.39754]
[1778247921102,35.43,79652.98,79.5,0.07937,0.00011,5.37299]
[1778247921638,35.43,79651.55,79.5,0.07921,0.00011,5.3646]
[1778247924720,35.43,79643.89,79.5,0.07832,0.00011,5.31815]
[1778247925928,35.43,79630.58,79.5,0.07681,0.00011,5.23951]
[1778247926673,35.43,79621.95,79.5,0.07585,0.00011,5.18897]
[1778247931817,35.43,79623.89,79.5,0.07607,0.00011,5.20023]
[1778247934924,35.43,79626.3,79.5,0.07624,0.00011,5.20704]
[1778247934998,35.43,79625.18,79.5,0.07612,0.00011,5.20048]
[1778247935502,35.43,79625.18,79.5,0.07612,0.00011,5.20048]
[1778247936025,35.43,79632.07,79.5,0.07688,0.00011,5.24087]
[1778247936026,35.43,79632.07,79.5,0.07688,0.00011,5.24087]
[1778247936743,35.43,79640.73,79.5,0.07788,0.00011,5.29266]
[1778247937299,35.43,79640.73,79.5,0.07788,0.00011,5.29266]
[1778247940297,35.44,79641.11,79.5,0.07794,0.00011,5.29577]
[1778247941291,35.44,79641.68,79.5,0.07801,0.00011,5.29943]
[1778247943461,35.44,79642.15,79.5,0.07807,0.00011,5.3028]
[1778247946351,35.44,79643.35,79.5,0.07822,0.00011,5.31072]
[1778247946470,35.44,79643.35,79.5,0.07822,0.00011,5.31072]
[1778247949455,35.44,79642.49,79.5,0.07814,0.00011,5.30643]
[1778247949834,35.44,79634.05,79.5,0.07719,0.00011,5.25695]
[1778247952518,35.45,79629.1,79.5,0.07665,0.00011,5.22859]
[1778247952855,35.45,79624.47,79.5,0.07613,0.00011,5.20143]
[1778247953864,35.45,79614.42,79.5,0.07502,0.00011,5.14282]
[1778247954869,35.45,79604.41,79.5,0.07393,0.00011,5.08488]
[1778247955089,35.45,79604.41,79.5,0.07393,0.00011,5.08488]
[1778247955876,35.45,79601.49,79.5,0.07362,0.00011,5.06863]
[1778247956943,35.45,79594.5,79.5,0.07288,0.00011,5.02902]
[1778247957233,35.45,79594.5,79.5,0.07288,0.00011,5.02902]
[1778247958310,35.45,79593.31,79.5,0.07277,0.00011,5.02288]
[1778247958421,35.45,79593.31,79.5,0.07277,0.00011,5.02288]
[1778247958702,35.45,79593.31,79.5,0.07277,0.00011,5.02288]
[1778247958743,35.45,79593.31,79.5,0.07277,0.00011,5.02288]
[1778247958897,35.46,79585.6,79.5,0.07196,0.00011,4.97941]
[1778247963932,35.46,79579.31,79.5,0.07132,0.00011,4.94537]
[1778247964964,35.46,79579.31,79.5,0.07132,0.00011,4.94537]
[1778247966474,35.46,79570.39,79.5,0.0704,0.0001,4.89554]
[1778247971976,35.49,79563.6,79.5,0.06982,0.0001,4.86434]
[1778247977035,35.53,79561.01,79.5,0.06978,0.0001,4.86209]
[1778247982070,35.55,79560.34,79.5,0.06985,0.0001,4.86547]
[1778247987105,35.63,79561.31,79.5,0.0704,0.0001,4.89528]
[1778247990641,35.64,79562.17,79.5,0.07051,0.0001,4.90106]
[1778247990656,35.65,79572.49,79.5,0.07168,0.00011,4.96404]
[1778247992332,35.65,79584.22,79.5,0.07285,0.00011,5.0243]
[1778247995400,35.66,79575.16,79.5,0.0719,0.00011,4.97346]
[1778247999068,35.66,79572.31,79.5,0.07161,0.00011,4.95796]
[1778248001983,35.66,79572.23,79.5,0.07163,0.00011,4.95891]
[1778248001985,35.66,79572.23,79.5,0.07163,0.00011,4.95891]
[1778248002056,35.66,79570.97,79.5,0.0715,0.00011,4.95212]
[1778248004058,35.66,79561.39,79.5,0.07049,0.0001,4.89781]
[1778248006568,35.66,79564.35,79.5,0.0708,0.0001,4.91442]
[1778248012948,35.66,79560.1,79.5,0.07035,0.0001,4.89003]
[1778248015305,35.66,79550.97,79.5,0.0694,0.0001,4.83861]
[1778248020347,35.66,79555.58,79.5,0.06988,0.0001,4.86458]
[1778248025422,35.66,79561.72,79.5,0.07052,0.0001,4.89907]
[1778248025423,35.66,79561.72,79.5,0.07052,0.0001,4.89907]
[1778248025848,35.66,79554.73,79.5,0.06979,0.0001,4.85971]
[1778248031426,35.66,79551.42,79.5,0.06945,0.0001,4.84126]
[1778248037087,35.66,79551.73,79.5,0.06948,0.0001,4.84312]
[1778248037600,35.66,79551.1,79.5,0.06942,0.0001,4.83964]
[1778248043223,35.66,79551.64,79.5,0.06948,0.0001,4.8428]
[1778248049552,35.66,79549.18,79.5,0.06923,0.0001,4.82927]
[1778248053323,35.66,79549.86,79.5,0.06921,0.0001,4.82607]
[1778248057608,35.67,79542.16,79.5,0.06843,0.0001,4.78346]
[1778248060808,35.67,79539.01,79.5,0.06811,0.0001,4.76631]
[1778248062962,35.67,79539.23,79.5,0.06814,0.0001,4.76766]
[1778248064285,35.67,79533.79,79.5,0.06759,0.0001,4.73795]
[1778248067678,35.67,79544.61,79.5,0.0687,0.0001,4.79846]
[1778248068273,35.67,79544.61,79.5,0.0687,0.0001,4.79846]
[1778248073673,35.67,79547.95,79.5,0.06905,0.0001,4.81746]
[1778248073720,35.67,79548.12,79.5,0.06907,0.0001,4.81846]
[1778248076749,35.68,79556.85,79.5,0.07,0.0001,4.86897]
[1778248077451,35.68,79556.85,79.5,0.07,0.0001,4.86897]
[1778248080586,35.68,79564.99,79.5,0.07088,0.0001,4.91619]
[1778248080970,35.68,79564.99,79.5,0.07088,0.0001,4.91619]
[1778248082625,35.68,79563.95,79.5,0.07078,0.0001,4.91113]
[1778248085135,35.69,79562.98,79.5,0.07069,0.0001,4.90643]
[1778248088682,35.69,79562.75,79.5,0.0707,0.0001,4.90677]
[1778248089062,35.69,79562.75,79.5,0.0707,0.0001,4.90677]
[1778248090850,35.7,79577.62,79.5,0.07229,0.00011,4.99218]
[1778248092151,35.7,79589.98,79.5,0.07363,0.00011,5.06337]
[1778248092933,35.7,79603.59,79.5,0.07511,0.00011,5.14183]
[1778248095151,35.7,79612.89,79.5,0.07613,0.00011,5.19571]
[1778248098489,35.7,79617.03,79.5,0.07659,0.00011,5.21959]
[1778248100330,35.7,79627.73,79.5,0.07778,0.00011,5.28183]
[1778248101295,35.7,79618.04,79.5,0.07669,0.00011,5.22506]
[1778248103327,35.7,79607.39,79.5,0.07551,0.00011,5.16308]
[1778248105155,35.7,79608.14,79.5,0.07559,0.00011,5.16742]
[1778248105303,35.7,79608.13,79.5,0.07559,0.00011,5.16735]
[1778248107984,35.7,79620.47,79.5,0.07695,0.00011,5.2389]
[1778248110179,35.69,79628.34,79.5,0.07783,0.00011,5.28462]
[1778248110886,35.69,79628.34,79.5,0.07783,0.00011,5.28462]
[1778248111005,35.69,79632.3,79.5,0.07818,0.00011,5.30029]
[1778248111770,35.69,79632.3,79.5,0.07818,0.00011,5.30029]
[1778248113385,35.7,79628.92,79.5,0.0778,0.00011,5.2809]
[1778248114029,35.69,79622.18,79.5,0.07704,0.00011,5.24131]
[1778248118057,35.69,79635.57,79.5,0.07854,0.00011,5.31925]
[1778248120071,35.69,79644.9,79.5,0.07959,0.00011,5.37374]
[1778248124099,35.69,79636.75,79.5,0.07864,0.00011,5.32445]
[1778248129134,35.68,79635.39,79.5,0.07846,0.00011,5.31529]
[1778248131981,35.68,79633.81,79.5,0.07828,0.00011,5.30559]
[1778248137190,35.68,79636.64,79.5,0.07857,0.00011,5.32095]
[1778248138198,35.68,79629.36,79.5,0.07775,0.00011,5.27801]
[1778248142035,35.68,79615.81,79.5,0.07623,0.00011,5.19857]
[1778248147142,35.68,79615.72,79.5,0.07622,0.00011,5.19802]
[1778248147961,35.68,79623.64,79.5,0.07709,0.00011,5.244]
[1778248149596,35.68,79634.26,79.5,0.07829,0.00011,5.30604]
[1778248152296,35.67,79643.2,79.5,0.07929,0.00011,5.35802]
[1778248157331,35.67,79645.46,79.5,0.07952,0.00011,5.36996]
[1778248160187,35.67,79644.47,79.5,0.07939,0.00011,5.36355]
[1778248161155,35.67,79647.85,79.5,0.07978,0.00011,5.38337]
[1778248161686,35.67,79647.85,79.5,0.07978,0.00011,5.38337]
[1778248161724,35.67,79652.84,79.5,0.08035,0.00012,5.41295]
[1778248162461,35.66,79644.9,79.5,0.07943,0.00011,5.36558]
[1778248163376,35.66,79633.8,79.5,0.07817,0.00011,5.29992]
[1778248165390,35.66,79623.45,79.5,0.077,0.00011,5.23901]
[1778248170425,35.66,79622.8,79.5,0.07692,0.00011,5.23482]
[1778248175460,35.66,79626.46,79.5,0.07723,0.00011,5.2485]
[1778248180496,35.66,79630.76,79.5,0.0777,0.00011,5.27312]
[1778248181541,35.66,79630.76,79.5,0.0777,0.00011,5.27312]
[1778248183949,35.66,79629.51,79.5,0.07755,0.00011,5.26554]
[1778248184878,35.66,79617.45,79.5,0.0762,0.00011,5.19496]
[1778248185531,35.66,79610.38,79.5,0.07542,0.00011,5.15391]
[1778248187810,35.66,79607.37,79.5,0.07509,0.00011,5.13654]
[1778248187951,35.66,79599.96,79.5,0.07428,0.00011,5.09386]
[1778248188552,35.66,79592.8,79.5,0.0735,0.00011,5.05235]
[1778248191314,35.65,79591.81,79.5,0.07338,0.00011,5.04606]
[1778248196023,35.65,79595.78,79.5,0.07378,0.00011,5.06731]
[1778248196124,35.65,79598.83,79.5,0.07411,0.00011,5.08448]
[1778248196291,35.65,79598.83,79.5,0.07411,0.00011,5.08448]
[1778248199630,35.65,79607.11,79.5,0.07502,0.00011,5.13267]
[1778248204928,35.65,79606.64,79.5,0.07497,0.00011,5.1302]
[1778248206336,35.65,79599.83,79.5,0.07423,0.00011,5.09111]
[1778248207647,35.65,79593.24,79.5,0.07352,0.00011,5.05338]
[1778248207686,35.65,79593.85,79.5,0.07359,0.00011,5.05708]
[1778248208473,35.65,79593.85,79.5,0.07359,0.00011,5.05708]
[1778248208693,35.65,79592.35,79.5,0.07342,0.00011,5.04816]
[1778248209692,35.65,79592.35,79.5,0.07342,0.00011,5.04816]
[1778248209904,35.65,79593.04,79.5,0.0735,0.00011,5.05232]
[1778248213045,35.65,79589.85,79.5,0.07315,0.00011,5.03341]
[1778248213237,35.65,79588.74,79.5,0.07302,0.00011,5.0265]
[1778248214539,35.65,79590.04,79.5,0.07316,0.00011,5.03394]
[1778248214735,35.65,79589.6,79.5,0.07311,0.00011,5.03165]
[1778248217881,35.65,79588.6,79.5,0.07299,0.00011,5.02538]
[1778248221214,35.64,79589.42,79.5,0.07307,0.00011,5.02927]
[1778248221226,35.64,79587.77,79.5,0.07288,0.00011,5.01931]
[1778248223570,35.64,79590.34,79.5,0.07316,0.00011,5.03428]
[1778248223798,35.64,79590.42,79.5,0.07317,0.00011,5.03498]
[1778248224438,35.64,79590.42,79.5,0.07317,0.00011,5.03498]
[1778248224805,35.64,79592.42,79.5,0.07338,0.00011,5.04616]
[1778248227017,35.64,79594.44,79.5,0.07361,0.00011,5.05797]
[1778248227217,35.64,79594.44,79.5,0.07361,0.00011,5.05797]
[1778248227355,35.64,79597.86,79.5,0.07398,0.00011,5.07799]
[1778248227826,35.64,79608.51,79.5,0.07515,0.00011,5.13942]
[1778248229298,35.64,79618.84,79.5,0.07629,0.00011,5.19943]
[1778248229840,35.64,79627.03,79.5,0.0772,0.00011,5.2472]
[1778248234875,35.64,79629.91,79.5,0.07742,0.00011,5.25619]
[1778248236536,35.64,79627.51,79.5,0.07715,0.00011,5.24204]
[1778248237255,35.64,79620.41,79.5,0.07635,0.00011,5.20044]
[1778248238903,35.64,79611.27,79.5,0.07534,0.00011,5.14735]
[1778248241648,35.64,79604.71,79.5,0.07462,0.00011,5.10952]
[1778248241924,35.64,79599.0,79.5,0.074,0.00011,5.07669]
[1778248243030,35.64,79599.0,79.5,0.074,0.00011,5.07669]
[1778248243131,35.64,79593.91,79.5,0.07344,0.00011,5.04672]
[1778248243722,35.64,79593.91,79.5,0.07344,0.00011,5.04672]
[1778248243938,35.64,79592.96,79.5,0.07334,0.00011,5.04127]
[1778248248446,35.64,79595.72,79.5,0.07361,0.00011,5.0559]
[1778248249982,35.63,79606.15,79.5,0.07473,0.00011,5.11532]
[1778248250788,35.63,79606.15,79.5,0.07473,0.00011,5.11532]
[1778248250988,35.63,79607.25,79.5,0.07485,0.00011,5.12134]
[1778248256025,35.63,79620.57,79.5,0.07632,0.00011,5.19911]
[1778248259046,35.63,79610.4,79.5,0.0752,0.00011,5.14006]
[1778248260581,35.63,79603.89,79.5,0.07449,0.00011,5.10242]
[1778248260635,35.63,79603.89,79.5,0.07449,0.00011,5.10242]
[1778248261145,35.63,79590.47,79.5,0.07303,0.00011,5.02501]
[1778248262327,35.63,79579.77,79.5,0.07188,0.00011,4.96372]
[1778248264780,35.63,79578.6,79.5,0.07175,0.00011,4.95689]
[1778248265267,35.63,79578.6,79.5,0.07175,0.00011,4.95689]
[1778248271130,35.63,79587.4,79.5,0.07267,0.00011,5.00564]
[1778248271351,35.63,79587.4,79.5,0.07267,0.00011,5.00564]
[1778248275238,35.63,79588.97,79.5,0.07282,0.00011,5.01387]
[1778248276287,35.62,79590.47,79.5,0.07298,0.00011,5.02219]
[1778248276226,35.62,79598.63,79.5,0.07385,0.00011,5.06872]
[1778248276525,35.62,79598.63,79.5,0.07385,0.00011,5.06872]
[1778248277172,35.62,79600.61,79.5,0.07407,0.00011,5.08028]
[1778248282208,35.63,79599.15,79.5,0.07392,0.00011,5.07259]
[1778248284858,35.63,79600.89,79.5,0.07412,0.00011,5.08291]
[1778248289257,35.63,79612.22,79.5,0.07537,0.00011,5.14896]
[1778248294293,35.63,79610.61,79.5,0.0751,0.00011,5.13253]
[1778248299328,35.63,79600.74,79.5,0.07403,0.00011,5.07595]
[1778248304363,35.63,79599.81,79.5,0.07394,0.00011,5.07135]
[1778248307384,35.63,79607.16,79.5,0.07475,0.00011,5.11403]
[1778248312419,35.64,79604.69,79.5,0.07449,0.00011,5.10011]
[1778248317694,35.64,79604.41,79.5,0.07446,0.00011,5.09886]
[1778248322041,35.64,79605.49,79.5,0.07459,0.00011,5.10545]
[1778248322290,35.64,79605.57,79.5,0.0746,0.00011,5.10608]
[1778248322489,35.64,79591.53,79.5,0.07308,0.00011,5.02541]
[1778248323496,35.64,79578.98,79.5,0.07173,0.00011,4.95357]
[1778248325862,35.64,79584.29,79.5,0.07229,0.00011,4.98357]
[1778248331119,35.63,79589.38,79.5,0.07281,0.00011,5.01128]
[1778248331819,35.63,79590.36,79.5,0.07291,0.00011,5.01661]
[1778248331909,35.63,79582.76,79.5,0.0721,0.00011,4.97297]
[1778248332988,35.63,79582.76,79.5,0.0721,0.00011,4.97297]
[1778248334573,35.63,79590.08,79.5,0.07287,0.00011,5.0141]
[1778248335452,35.63,79590.08,79.5,0.07287,0.00011,5.0141]
[1778248336071,35.63,79590.08,79.5,0.07287,0.00011,5.0141]
[1778248336587,35.63,79597.21,79.5,0.07363,0.00011,5.05488]
[1778248341215,35.63,79603.35,79.5,0.07428,0.00011,5.08912]
[1778248341296,35.62,79604.34,79.5,0.07437,0.00011,5.09404]
[1778248343831,35.62,79612.06,79.5,0.07522,0.00011,5.13884]
[1778248346657,35.62,79620.95,79.5,0.07621,0.00011,5.19058]
[1778248350988,35.62,79624.49,79.5,0.0766,0.00011,5.21111]
[1778248356175,35.62,79624.81,79.5,0.07653,0.00011,5.20539]
[1778248356729,35.62,79635.39,79.5,0.07772,0.00011,5.26717]
[1778248358743,35.62,79643.35,79.5,0.07861,0.00011,5.31367]
[1778248359927,35.62,79643.35,79.5,0.07861,0.00011,5.31367]
[1778248361764,35.62,79634.08,79.5,0.07755,0.00011,5.25862]
[1778248365988,35.62,79632.74,79.5,0.07739,0.00011,5.25044]
[1778248371834,35.62,79631.6,79.5,0.07725,0.00011,5.24308]
[1778248376869,35.61,79633.1,79.5,0.07741,0.00011,5.25132]
[1778248381904,35.61,79630.7,79.5,0.07713,0.00011,5.23686]
[1778248384656,35.61,79628.61,79.5,0.0769,0.00011,5.22451]
[1778248385413,35.61,79628.61,79.5,0.0769,0.00011,5.22451]
[1778248384925,35.61,79625.63,79.5,0.07656,0.00011,5.20706]
[1778248388828,35.61,79621.74,79.5,0.0761,0.00011,5.18287]
[1778248388953,35.61,79625.39,79.5,0.0765,0.00011,5.20363]
[1778248392068,35.61,79629.51,79.5,0.07696,0.00011,5.22761]
[1778248392169,35.6,79630.5,79.5,0.07707,0.00011,5.23334]
[1778248394327,35.6,79628.47,79.5,0.07683,0.00011,5.2209]
[1778248398224,35.6,79618.21,79.5,0.07565,0.00011,5.15912]
[1778248401775,35.59,79627.31,79.5,0.07662,0.00011,5.21008]
[1778248402044,35.59,79630.35,79.5,0.07695,0.00011,5.22731]
[1778248402764,35.59,79630.35,79.5,0.07695,0.00011,5.22731]
[1778248403051,35.59,79638.87,79.5,0.07791,0.00011,5.27721]
[1778248404637,35.59,79644.7,79.5,0.07857,0.00011,5.31141]
[1778248409564,35.58,79652.15,79.5,0.07939,0.00011,5.35423]
[1778248415135,35.58,79656.99,79.5,0.07982,0.00012,5.37404]
[1778248417150,35.58,79648.49,79.5,0.07884,0.00011,5.32317]
[1778248422184,35.57,79642.3,79.5,0.07812,0.00011,5.28571]
[1778248427219,35.57,79644.36,79.5,0.07834,0.00011,5.29716]
[1778248431312,35.57,79642.67,79.5,0.07814,0.00011,5.28675]
[1778248431479,35.57,79642.67,79.5,0.07814,0.00011,5.28675]
[1778248431514,35.57,79642.99,79.5,0.07817,0.00011,5.28836]
[1778248432527,35.57,79641.7,79.5,0.07802,0.00011,5.28076]
[1778248433565,35.57,79641.52,79.5,0.07799,0.00011,5.27905]
[1778248434268,35.56,79641.8,79.5,0.07801,0.00011,5.28006]
[1778248439033,35.56,79641.59,79.5,0.07797,0.00011,5.27834]
[1778248439303,35.56,79637.67,79.5,0.07753,0.00011,5.25518]
[1778248440488,35.56,79637.67,79.5,0.07753,0.00011,5.25518]
[1778248440493,35.56,79628.56,79.5,0.07648,0.00011,5.20061]
[1778248440577,35.56,79628.56,79.5,0.07648,0.00011,5.20061]
[1778248441317,35.56,79618.77,79.5,0.07538,0.00011,5.14308]
[1778248442467,35.56,79618.77,79.5,0.07538,0.00011,5.14308]
[1778248442554,35.56,79614.56,79.5,0.07491,0.00011,5.11824]
[1778248444672,35.55,79605.13,79.5,0.07387,0.00011,5.06301]
[1778248446352,35.55,79590.93,79.5,0.07232,0.00011,4.98097]
[1778248447569,35.55,79586.22,79.5,0.07182,0.00011,4.95393]
[1778248450016,35.55,79587.9,79.5,0.07199,0.00011,4.96321]
[1778248455415,35.55,79587.66,79.5,0.07195,0.00011,4.96097]
[1778248456145,35.55,79587.66,79.5,0.07195,0.00011,4.96097]
[1778248458522,35.55,79569.01,79.5,0.06997,0.0001,4.85494]
[1778248459445,35.55,79558.92,79.5,0.06893,0.0001,4.79829]
[1778248464480,35.55,79558.42,79.5,0.06889,0.0001,4.79612]
[1778248466384,35.55,79557.87,79.5,0.06883,0.0001,4.79314]
[1778248467502,35.55,79568.39,79.5,0.06993,0.0001,4.8524]
[1778248472536,35.55,79565.04,79.5,0.06949,0.0001,4.82652]
[1778248476564,35.55,79573.85,79.5,0.07041,0.0001,4.87629]
[1778248479587,35.55,79565.76,79.5,0.06957,0.0001,4.83065]
[1778248481601,35.55,79556.36,79.5,0.0686,0.0001,4.77814]
[1778248483457,35.55,79556.36,79.5,0.0686,0.0001,4.77814]
[1778248489295,35.55,79549.58,79.5,0.06792,0.0001,4.74142]
[1778248495702,35.56,79558.62,79.5,0.06887,0.0001,4.79297]
[1778248497227,35.56,79558.62,79.5,0.06887,0.0001,4.79297]
[1778248503185,35.56,79564.33,79.5,0.06947,0.0001,4.82527]
[1778248506496,35.56,79562.18,79.5,0.06925,0.0001,4.81342]
[1778248507786,35.56,79560.85,79.5,0.06911,0.0001,4.80611]
[1778248507798,35.56,79560.85,79.5,0.06911,0.0001,4.80611]
[1778248510810,35.56,79552.18,79.5,0.06823,0.0001,4.75813]
[1778248511777,35.56,79552.18,79.5,0.06823,0.0001,4.75813]
[1778248512139,35.56,79552.18,79.5,0.06823,0.0001,4.75813]
[1778248513970,35.56,79547.14,79.5,0.06772,0.0001,4.73044]
[1778248517904,35.56,79553.2,79.5,0.06836,0.0001,4.76506]
[1778248520446,35.57,79561.28,79.5,0.06919,0.0001,4.81035]
[1778248525925,35.57,79569.96,79.5,0.0701,0.0001,4.85958]
[1778248528102,35.57,79571.45,79.5,0.07026,0.0001,4.86799]
[1778248533981,35.57,79578.32,79.5,0.07089,0.00011,4.89954]
[1778248535995,35.57,79588.55,79.5,0.07197,0.00011,4.95751]
[1778248541030,35.56,79586.46,79.5,0.07173,0.00011,4.94495]
[1778248543105,35.56,79583.44,79.5,0.07141,0.00011,4.92766]
[1778248549086,35.56,79585.0,79.5,0.07157,0.00011,4.93594]
[1778248554121,35.56,79578.43,79.5,0.07086,0.00011,4.89816]
[1778248557350,35.56,79577.03,79.5,0.07071,0.00011,4.89014]
[1778248557356,35.56,79577.03,79.5,0.07071,0.00011,4.89014]
[1778248561886,35.56,79576.97,79.5,0.0707,0.00011,4.88959]
[1778248562166,35.56,79576.97,79.5,0.0707,0.00011,4.88959]
[1778248562635,35.56,79587.32,79.5,0.07179,0.00011,4.9482]
[1778248563620,35.56,79587.32,79.5,0.07179,0.00011,4.9482]
[1778248563649,35.56,79599.3,79.5,0.07307,0.00011,5.01641]
[1778248565518,35.56,79589.57,79.5,0.07203,0.00011,4.96058]
[1778248570961,35.55,79586.79,79.5,0.07172,0.00011,4.94405]
[1778248574469,35.55,79578.44,79.5,0.07083,0.00011,4.8964]
[1778248579306,35.55,79565.26,79.5,0.06944,0.0001,4.82181]
[1778248584341,35.55,79563.4,79.5,0.06926,0.0001,4.81171]
[1778248589376,35.56,79564.19,79.5,0.06934,0.0001,4.81651]
[1778248590383,35.56,79571.29,79.5,0.07009,0.0001,4.85651]
[1778248591486,35.56,79571.29,79.5,0.07009,0.0001,4.85651]
[1778248597433,35.55,79580.98,79.5,0.07101,0.00011,4.90396]
[1778248600454,35.55,79589.72,79.5,0.07193,0.00011,4.95343]
[1778248601847,35.55,79592.95,79.5,0.07228,0.00011,4.97179]
[1778248604856,35.55,79590.61,79.5,0.07202,0.00011,4.95796]
[1778248610524,35.55,79584.22,79.5,0.07132,0.00011,4.92076]
[1778248615559,35.55,79585.17,79.5,0.07142,0.00011,4.92574]
[1778248617043,35.55,79586.01,79.5,0.0715,0.00011,4.93043]
[1778248622612,35.55,79587.09,79.5,0.07161,0.00011,4.93605]
[1778248624626,35.55,79596.27,79.5,0.07259,0.00011,4.98819]
[1778248625608,35.55,79596.27,79.5,0.07259,0.00011,4.98819]
[1778248629243,35.54,79604.13,79.5,0.07342,0.00011,5.03243]
[1778248629245,35.54,79604.13,79.5,0.07342,0.00011,5.03243]
[1778248631718,35.54,79605.18,79.5,0.07352,0.00011,5.03797]
[1778248632711,35.54,79605.64,79.5,0.07357,0.00011,5.04036]
[1778248633790,35.54,79610.97,79.5,0.07414,0.00011,5.07054]
[1778248636394,35.54,79613.25,79.5,0.07438,0.00011,5.08308]
[1778248637341,35.54,79613.35,79.5,0.07438,0.00011,5.08332]
[1778248642147,35.53,79615.37,79.5,0.07457,0.00011,5.09331]
[1778248644387,35.53,79616.33,79.5,0.07467,0.00011,5.09851]
[1778248644766,35.53,79613.48,79.5,0.07435,0.00011,5.08167]
[1778248650808,35.52,79613.33,79.5,0.07429,0.00011,5.07847]
[1778248656336,35.52,79615.65,79.5,0.07442,0.00011,5.08323]
[1778248657872,35.51,79616.72,79.5,0.07452,0.00011,5.08873]
[1778248657879,35.51,79616.72,79.5,0.07452,0.00011,5.08873]
[1778248658336,35.51,79616.72,79.5,0.07452,0.00011,5.08873]
[1778248658388,35.51,79616.72,79.5,0.07452,0.00011,5.08873]
[1778248661764,35.51,79613.04,79.5,0.0741,0.00011,5.06642]
[1778248661816,35.51,79613.0,79.5,0.07408,0.00011,5.06554]
[1778248662773,35.51,79613.0,79.5,0.07408,0.00011,5.06554]
[1778248671052,35.5,79606.6,79.5,0.07334,0.00011,5.02622]
[1778248671055,35.5,79606.6,79.5,0.07334,0.00011,5.02622]
[1778248671863,35.5,79604.48,79.5,0.07311,0.00011,5.01376]
[1778248673202,35.5,79601.78,79.5,0.07281,0.00011,4.99801]
[1778248674199,35.5,79600.2,79.5,0.07263,0.00011,4.98873]
[1778248674496,35.5,79600.2,79.5,0.07263,0.00011,4.98873]
[1778248680016,35.49,79599.52,79.5,0.07254,0.00011,4.98354]
[1778248684730,35.49,79599.88,79.5,0.07257,0.00011,4.98508]
[1778248687931,35.49,79597.65,79.5,0.07231,0.00011,4.97162]
[1778248693105,35.49,79598.19,79.5,0.07235,0.00011,4.9738]
[1778248697882,35.48,79595.79,79.5,0.07209,0.00011,4.95953]
[1778248703175,35.48,79598.42,79.5,0.07235,0.00011,4.97385]
[1778248704376,35.48,79598.42,79.5,0.07235,0.00011,4.97385]
[1778248706961,35.48,79590.51,79.5,0.0715,0.00011,4.92837]
[1778248712238,35.48,79590.31,79.5,0.07138,0.00011,4.91963]
[1778248717273,35.48,79588.89,79.5,0.07123,0.00011,4.91138]
[1778248722308,35.48,79587.43,79.5,0.07107,0.00011,4.90296]
[1778248727343,35.48,79585.6,79.5,0.07087,0.00011,4.89248]
[1778248732378,35.48,79586.84,79.5,0.071,0.00011,4.89953]
[1778248737414,35.48,79586.26,79.5,0.07094,0.00011,4.8962]
[1778248740384,35.48,79588.46,79.5,0.07118,0.00011,4.90868]
[1778248746477,35.48,79589.68,79.5,0.0713,0.00011,4.91541]
[1778248751512,35.48,79589.64,79.5,0.07129,0.00011,4.91503]
[1778248755837,35.48,79589.35,79.5,0.07126,0.00011,4.9133]
[1778248758562,35.48,79599.02,79.5,0.07229,0.00011,4.96834]
[1778248759498,35.48,79599.02,79.5,0.07229,0.00011,4.96834]
[1778248764604,35.47,79604.15,79.5,0.07283,0.00011,4.99681]
[1778248765789,35.47,79604.15,79.5,0.07283,0.00011,4.99681]
[1778248768927,35.47,79602.22,79.5,0.07261,0.00011,4.98503]
[1778248768935,35.47,79602.22,79.5,0.07261,0.00011,4.98503]
[1778248771699,35.47,79606.85,79.5,0.0731,0.00011,5.01127]
[1778248771814,35.47,79606.85,79.5,0.0731,0.00011,5.01127]
[1778248772049,35.47,79608.35,79.5,0.07316,0.00011,5.01222]
[1778248774838,35.47,79613.32,79.5,0.0737,0.00011,5.04063]
[1778248776254,35.46,79611.55,79.5,0.07349,0.00011,5.02965]
[1778248777868,35.46,79611.31,79.5,0.07346,0.00011,5.02801]
[1778248779452,35.46,79611.1,79.5,0.07343,0.00011,5.0263]
[1778248779470,35.46,79611.1,79.5,0.07343,0.00011,5.0263]
[1778248783620,35.46,79601.7,79.5,0.07239,0.00011,4.97149]
[1778248790787,35.46,79597.16,79.5,0.07188,0.00011,4.94436]
[1778248794815,35.45,79605.2,79.5,0.07274,0.00011,4.98982]
[1778248797031,35.45,79607.79,79.5,0.07301,0.00011,5.00427]
[1778248798411,35.45,79609.08,79.5,0.07314,0.00011,5.01146]
[1778248798855,35.45,79609.08,79.5,0.07314,0.00011,5.01146]
[1778248798895,35.45,79621.86,79.5,0.07454,0.00011,5.08503]
[1778248800782,35.45,79627.21,79.5,0.07512,0.00011,5.11574]
[1778248801119,35.45,79633.21,79.5,0.07578,0.00011,5.1503]
[1778248801142,35.45,79633.21,79.5,0.07578,0.00011,5.1503]
[1778248801877,35.45,79639.31,79.5,0.07646,0.00011,5.18603]
[1778248802884,35.45,79650.59,79.5,0.07774,0.00011,5.25233]
[1778248803876,35.45,79650.59,79.5,0.07774,0.00011,5.25233]
[1778248803896,35.45,79668.67,79.5,0.07981,0.00012,5.35936]
[1778248804037,35.45,79668.67,79.5,0.07981,0.00012,5.35936]
[1778248804898,35.45,79683.4,79.5,0.08153,0.00012,5.44718]
[1778248805691,35.45,79683.4,79.5,0.08153,0.00012,5.44718]
[1778248805910,35.45,79694.68,79.5,0.08286,0.00012,5.51471]
[1778248806766,35.45,79694.68,79.5,0.08286,0.00012,5.51471]
[1778248806904,35.45,79694.68,79.5,0.08286,0.00012,5.51471]
[1778248806915,35.44,79705.57,79.5,0.08415,0.00012,5.58017]
[1778248809144,35.44,79709.81,79.5,0.08466,0.00012,5.60579]
[1778248810020,35.44,79707.28,79.5,0.08435,0.00012,5.59004]
[1778248810253,35.44,79707.28,79.5,0.08435,0.00012,5.59004]
[1778248810457,35.44,79707.28,79.5,0.08435,0.00012,5.59004]
[1778248810545,35.44,79707.28,79.5,0.08435,0.00012,5.59004]
[1778248811036,35.44,79703.44,79.5,0.08389,0.00012,5.56672]
[1778248811117,35.44,79703.44,79.5,0.08389,0.00012,5.56672]
[1778248811179,35.44,79703.44,79.5,0.08389,0.00012,5.56672]
[1778248811845,35.44,79703.44,79.5,0.08389,0.00012,5.56672]
[1778248811939,35.44,79723.09,79.5,0.08627,0.00012,5.68639]
[1778248812336,35.44,79744.74,79.5,0.08896,0.00013,5.81945]
[1778248813103,35.44,79744.74,79.5,0.08896,0.00013,5.81945]
[1778248815363,35.44,79745.1,79.5,0.08898,0.00013,5.82068]
[1778248816623,35.44,79746.66,79.5,0.08917,0.00013,5.82985]
[1778248818357,35.42,79752.77,79.5,0.08982,0.00013,5.86204]
[1778248818397,35.42,79752.77,79.5,0.08982,0.00013,5.86204]
[1778248818668,35.42,79752.77,79.5,0.08982,0.00013,5.86204]
[1778248818770,35.42,79752.77,79.5,0.08982,0.00013,5.86204]
[1778248818877,35.41,79751.64,79.5,0.08967,0.00013,5.85446]
[1778248819860,35.36,79735.51,79.5,0.08729,0.00012,5.73727]
[1778248820326,35.36,79709.58,79.5,0.08411,0.00012,5.5784]
[1778248821563,35.36,79709.58,79.5,0.08411,0.00012,5.5784]
[1778248821933,35.35,79702.26,79.5,0.08321,0.00012,5.5329]
[1778248823052,35.35,79691.51,79.5,0.08192,0.00012,5.46743]
[1778248825066,35.35,79676.87,79.5,0.08018,0.00012,5.37875]
[1778248826606,35.35,79676.87,79.5,0.08018,0.00012,5.37875]
[1778248826640,35.35,79674.77,79.5,0.07993,0.00012,5.36593]
[1778248827902,35.35,79674.77,79.5,0.07993,0.00012,5.36593]
[1778248828116,35.35,79672.77,79.5,0.07969,0.00012,5.35324]
[1778248828214,35.34,79663.35,79.5,0.07858,0.00011,5.29643]
[1778248829781,35.34,79663.35,79.5,0.07858,0.00011,5.29643]
[1778248829875,35.34,79663.35,79.5,0.07858,0.00011,5.29643]
[1778248829877,35.34,79661.81,79.5,0.0784,0.00011,5.28702]
[1778248830128,35.34,79661.81,79.5,0.0784,0.00011,5.28702]
[1778248830994,35.34,79661.81,79.5,0.0784,0.00011,5.28702]
[1778248831192,35.34,79656.22,79.5,0.07776,0.00011,5.25391]
[1778248831540,35.34,79643.57,79.5,0.07622,0.00011,5.17143]
[1778248833432,35.34,79641.03,79.5,0.07592,0.00011,5.1556]
[1778248833459,35.34,79641.03,79.5,0.07592,0.00011,5.1556]
[1778248834070,35.34,79639.62,79.5,0.07576,0.00011,5.14734]
[1778248834127,35.34,79639.62,79.5,0.07576,0.00011,5.14734]
[1778248834671,35.34,79639.62,79.5,0.07576,0.00011,5.14734]
[1778248834946,35.34,79650.13,79.5,0.07693,0.00011,5.20808]
[1778248836900,35.33,79655.93,79.5,0.07758,0.00011,5.24222]
[1778248837089,35.33,79658.16,79.5,0.07784,0.00011,5.2554]
[1778248839466,35.33,79668.53,79.5,0.07902,0.00012,5.3167]
[1778248842196,35.33,79660.53,79.5,0.07809,0.00011,5.26857]
[1778248844236,35.33,79660.17,79.5,0.07805,0.00011,5.26634]
[1778248845541,35.33,79660.18,95.0,0.07805,0.00011,5.2663]
[1778248845577,35.33,79660.5,95.0,0.07808,0.00011,5.2681]
[1778248846535,35.33,79660.5,95.0,0.07808,0.00011,5.2681]
[1778248848294,35.33,79667.01,95.0,0.07881,0.00012,5.30551]
[1778248851435,35.32,79671.02,95.0,0.07923,0.00012,5.32737]
[1778248851589,35.32,79671.02,95.0,0.07923,0.00012,5.32737]
[1778248852664,35.32,79684.02,95.0,0.08072,0.00012,5.40369]
[1778248855287,35.31,79674.13,95.0,0.07951,0.00012,5.34212]
[1778248856459,35.31,79674.13,95.0,0.07951,0.00012,5.34212]
[1778248856469,35.31,79674.13,95.0,0.07951,0.00012,5.34212]
[1778248857926,35.3,79666.21,95.0,0.07856,0.00012,5.29284]
[1778248860699,35.3,79664.23,95.0,0.07832,0.00011,5.28046]
[1778248863011,35.29,79661.97,95.0,0.07803,0.00011,5.2658]
[1778248863767,35.29,79670.93,95.0,0.07904,0.00012,5.31784]
[1778248864150,35.29,79670.93,95.0,0.07904,0.00012,5.31784]
[1778248864725,35.29,79691.78,95.0,0.08147,0.00012,5.44212]
[1778248867423,35.28,79693.47,95.0,0.08163,0.00012,5.45056]
[1778248870923,35.27,79693.87,95.0,0.08163,0.00012,5.45038]
[1778248875221,35.26,79694.81,95.0,0.08165,0.00012,5.45162]
[1778248877519,35.25,79692.69,95.0,0.08135,0.00012,5.43625]
[1778248877876,35.25,79692.69,95.0,0.08135,0.00012,5.43625]
[1778248877877,35.25,79692.69,95.0,0.08135,0.00012,5.43625]
[1778248877929,35.25,79692.69,95.0,0.08135,0.00012,5.43625]
[1778248877984,35.25,79685.35,95.0,0.08047,0.00012,5.39129]
[1778248878036,35.25,79685.35,95.0,0.08047,0.00012,5.39129]
[1778248878459,35.25,79668.74,95.0,0.07854,0.00012,5.29197]
[1778248883459,35.24,79672.5,95.0,0.07892,0.00012,5.31179]
[1778248888529,35.23,79683.7,95.0,0.08015,0.00012,5.37478]
[1778248889536,35.22,79693.66,95.0,0.0813,0.00012,5.43396]
[1778248892089,35.22,79696.52,95.0,0.08151,0.00012,5.44203]
[1778248897592,35.2,79695.14,95.0,0.08124,0.00012,5.42864]
[1778248898223,35.2,79695.14,95.0,0.08124,0.00012,5.42864]
[1778248898599,35.2,79695.45,95.0,0.08127,0.00012,5.42968]
[1778248903635,35.19,79698.06,95.0,0.08154,0.00012,5.44382]
[1778248905649,35.19,79715.11,95.0,0.08357,0.00012,5.54665]
[1778248907663,35.16,79721.98,95.0,0.0842,0.00012,5.57854]
[1778248908238,35.16,79721.98,95.0,0.0842,0.00012,5.57854]
[1778248910337,35.1,79729.32,95.0,0.08477,0.00012,5.60718]
[1778248915771,35.03,79734.23,95.0,0.08492,0.00012,5.61519]
[1778248920110,35.02,79734.68,95.0,0.08492,0.00012,5.615]
[1778248925588,34.95,79726.11,95.0,0.08346,0.00012,5.54165]
[1778248925768,34.95,79726.11,95.0,0.08346,0.00012,5.54165]
[1778248925794,34.94,79727.1,95.0,0.08348,0.00012,5.54308]
[1778248926653,34.94,79727.1,95.0,0.08348,0.00012,5.54308]
[1778248926802,34.94,79725.86,95.0,0.08332,0.00012,5.53503]
[1778248931836,34.93,79729.57,95.0,0.08373,0.00012,5.55569]
[1778248934809,34.91,79730.39,95.0,0.08373,0.00012,5.55572]
[1778248939848,34.91,79729.34,95.0,0.08356,0.00012,5.54706]
[1778248939936,34.91,79738.73,95.0,0.0847,0.00012,5.60454]
[1778248942919,34.87,79747.13,95.0,0.08552,0.00012,5.64547]
[1778248943116,34.87,79747.13,95.0,0.08552,0.00012,5.64547]
[1778248943925,34.83,79755.85,95.0,0.08638,0.00013,5.68876]
[1778248948960,34.73,79758.56,95.0,0.08608,0.00013,5.67424]
[1778248953995,34.64,79759.46,95.0,0.08553,0.00012,5.64426]
[1778248959035,34.55,79764.03,95.0,0.08553,0.00013,5.6449]
[1778248964070,34.47,79763.11,95.0,0.08489,0.00012,5.61294]
[1778248969106,34.4,79763.65,95.0,0.08456,0.00012,5.59668]
[1778248974141,34.4,79763.8,95.0,0.08453,0.00012,5.59542]
[1778248979176,34.38,79765.25,95.0,0.08459,0.00012,5.59807]
[1778248984463,34.37,79763.73,95.0,0.08436,0.00012,5.58673]
[1778248990253,34.36,79763.64,95.0,0.08429,0.00012,5.58319]
[1778248995288,34.33,79770.01,95.0,0.08487,0.00013,5.61246]
[1778249000323,34.29,79762.91,95.0,0.08377,0.00012,5.55719]
[1778249006037,34.29,79760.42,95.0,0.08343,0.00012,5.54006]
[1778249011400,34.28,79757.96,95.0,0.08297,0.00012,5.51469]
[1778249016437,34.27,79766.93,95.0,0.08405,0.00012,5.5691]
[1778249017866,34.26,79777.23,95.0,0.08526,0.00013,5.62984]
[1778249019147,34.24,79785.12,95.0,0.08615,0.00013,5.67424]
[1778249019500,34.24,79785.12,95.0,0.08615,0.00013,5.67424]
[1778249020090,34.24,79796.85,95.0,0.08765,0.00013,5.74855]
[1778249020466,34.24,79806.71,95.0,0.08892,0.00013,5.81155]
[1778249021925,34.24,79806.71,95.0,0.08892,0.00013,5.81155]
[1778249022495,34.24,79810.98,95.0,0.08947,0.00013,5.83823]
[1778249023017,34.24,79810.98,95.0,0.08947,0.00013,5.83823]
[1778249025438,34.24,79810.69,95.0,0.0894,0.00013,5.83523]
[1778249026051,34.24,79810.69,95.0,0.0894,0.00013,5.83523]
[1778249026088,34.23,79809.7,95.0,0.08927,0.00013,5.82852]
[1778249027811,34.21,79801.85,95.0,0.0881,0.00013,5.77099]
[1778249030135,34.17,79783.91,95.0,0.08553,0.00013,5.64342]
[1778249035419,34.16,79786.87,95.0,0.08586,0.00013,5.6601]
[1778249035574,34.16,79785.66,95.0,0.0857,0.00013,5.65191]
[1778249037521,34.16,79784.77,95.0,0.08556,0.00013,5.64525]
[1778249037588,34.15,79784.36,95.0,0.08549,0.00013,5.64165]
[1778249042608,34.15,79789.21,95.0,0.08607,0.00013,5.67047]
[1778249044639,34.14,79803.86,95.0,0.08792,0.00013,5.76218]
[1778249049674,34.04,79807.57,95.0,0.08774,0.00013,5.75394]
[1778249054709,33.94,79814.67,95.0,0.08802,0.00013,5.76789]
[1778249059004,33.88,79817.57,95.0,0.088,0.00013,5.76753]
[1778249064779,33.8,79814.16,95.0,0.08704,0.00013,5.72021]
[1778249068807,33.79,79813.97,95.0,0.08699,0.00013,5.71739]
[1778249069253,33.79,79810.49,95.0,0.08652,0.00013,5.69446]
[1778249069712,33.79,79810.49,95.0,0.08652,0.00013,5.69446]
[1778249069814,33.79,79795.64,95.0,0.08461,0.00013,5.59886]
[1778249070322,33.79,79795.64,95.0,0.08461,0.00013,5.59886]
[1778249070821,33.79,79784.99,95.0,0.08325,0.00013,5.53025]
[1778249075856,33.78,79784.85,95.0,0.08311,0.00013,5.52059]
[1778249080891,33.78,79785.9,95.0,0.08321,0.00013,5.52606]
[1778249084873,33.78,79783.82,95.0,0.08294,0.00013,5.51216]
[1778249084919,33.78,79783.87,95.0,0.08294,0.00013,5.51224]
[1778249087087,33.77,79781.16,95.0,0.08259,0.00012,5.49434]
[1778249087164,33.77,79780.5,95.0,0.08247,0.00012,5.48869]
[1778249088333,33.77,79780.59,95.0,0.08249,0.00012,5.48926]
[1778249088346,33.77,79780.59,95.0,0.08249,0.00012,5.48926]
[1778249088947,33.77,79777.12,95.0,0.08205,0.00012,5.46713]
[1778249089954,33.77,79768.85,95.0,0.08101,0.00012,5.41433]
[1778249093354,33.76,79769.05,95.0,0.081,0.00012,5.41368]
[1778249093817,33.76,79769.05,95.0,0.081,0.00012,5.41368]
[1778249094151,33.76,79781.46,95.0,0.08252,0.00012,5.49125]
[1778249095125,33.76,79802.25,95.0,0.08515,0.00013,5.62355]
[1778249096186,33.76,79810.26,95.0,0.08617,0.00013,5.67432]
[1778249098010,33.76,79821.18,95.0,0.08758,0.00013,5.74423]
[1778249099315,33.75,79820.8,95.0,0.08752,0.00013,5.74125]
[1778249099329,33.75,79820.8,95.0,0.08752,0.00013,5.74125]
[1778249100035,33.75,79820.67,95.0,0.08749,0.00013,5.73984]
[1778249100654,33.75,79820.67,95.0,0.08749,0.00013,5.73984]
[1778249101033,33.75,79813.23,95.0,0.08652,0.00013,5.69171]
[1778249105069,33.75,79801.61,95.0,0.08498,0.00013,5.61517]
[1778249109208,33.74,79803.28,95.0,0.08517,0.00013,5.62466]
[1778249110103,33.74,79805.61,95.0,0.08544,0.00013,5.63785]
[1778249113955,33.73,79806.15,95.0,0.08545,0.00013,5.63853]
[1778249114131,33.72,79806.5,95.0,0.08548,0.00013,5.63984]
[1778249114636,33.72,79806.5,95.0,0.08548,0.00013,5.63984]
[1778249115138,33.72,79806.39,95.0,0.08544,0.00013,5.6382]
[1778249116207,33.72,79806.39,95.0,0.08544,0.00013,5.6382]
[1778249117152,33.72,79806.63,95.0,0.08545,0.00013,5.63839]
[1778249118159,33.72,79814.69,95.0,0.08648,0.00013,5.68979]
[1778249119088,33.72,79814.69,95.0,0.08648,0.00013,5.68979]
[1778249119125,33.72,79814.69,95.0,0.08648,0.00013,5.68979]
[1778249119166,33.72,79820.79,95.0,0.08727,0.00013,5.72915]
[1778249119326,33.72,79820.79,95.0,0.08727,0.00013,5.72915]
[1778249119532,33.72,79820.79,95.0,0.08727,0.00013,5.72915]
[1778249119955,33.72,79820.79,95.0,0.08727,0.00013,5.72915]
[1778249121125,33.71,79826.81,95.0,0.08805,0.00013,5.76751]
[1778249124217,33.71,79833.29,95.0,0.08889,0.00013,5.80896]
[1778249125753,33.71,79831.92,95.0,0.0887,0.00013,5.79958]
[1778249126215,33.71,79830.45,95.0,0.08849,0.00013,5.78937]
[1778249130277,33.7,79843.19,95.0,0.09013,0.00013,5.86988]
[1778249131250,33.7,79852.37,95.0,0.09125,0.00013,5.92198]
[1778249135894,33.69,79857.93,95.0,0.09197,0.00014,5.95722]
[1778249136705,33.69,79859.52,95.0,0.09218,0.00014,5.96724]
[1778249136712,33.69,79859.52,95.0,0.09218,0.00014,5.96724]
[1778249136730,33.69,79859.52,95.0,0.09218,0.00014,5.96724]
[1778249137476,33.69,79863.26,95.0,0.09268,0.00014,5.99143]
[1778249137935,33.69,79874.13,95.0,0.09416,0.00014,6.06285]
[1778249139205,33.69,79874.13,95.0,0.09416,0.00014,6.06285]
[1778249139213,33.69,79881.35,95.0,0.09514,0.00014,6.10956]
[1778249141959,33.68,79879.84,95.0,0.09491,0.00014,6.09884]
[1778249143477,33.68,79879.92,95.0,0.09488,0.00014,6.09743]
[1778249146192,33.67,79889.35,95.0,0.09615,0.00014,6.15819]
[1778249148046,33.67,79889.33,95.0,0.09615,0.00014,6.15806]
[1778249148076,33.67,79889.33,95.0,0.09615,0.00014,6.15806]
[1778249148988,33.67,79891.34,95.0,0.0964,0.00014,6.16999]
[1778249149146,33.67,79891.34,95.0,0.0964,0.00014,6.16999]
[1778249149980,33.66,79907.81,95.0,0.09872,0.00014,6.27971]
[1778249150807,33.66,79907.81,95.0,0.09872,0.00014,6.27971]
[1778249153279,33.6,79920.27,95.0,0.10006,0.00014,6.34294]
[1778249155599,33.57,79923.11,95.0,0.10026,0.00014,6.35226]
[1778249155612,33.57,79923.11,95.0,0.10026,0.00014,6.35226]
[1778249156265,33.52,79927.66,95.0,0.10058,0.00015,6.36763]
[1778249156628,33.52,79927.66,95.0,0.10058,0.00015,6.36763]
[1778249157097,33.52,79947.91,95.0,0.10356,0.00015,6.50593]
[1778249158294,33.52,79947.91,95.0,0.10356,0.00015,6.50593]
[1778249158147,33.52,79957.78,95.0,0.10502,0.00015,6.57337]
[1778249158344,33.52,79957.78,95.0,0.10502,0.00015,6.57337]
[1778249158572,33.51,79961.99,95.0,0.10565,0.00015,6.60191]
[1778249159323,33.51,79961.99,95.0,0.10565,0.00015,6.60191]
[1778249160289,33.51,79961.99,95.0,0.10565,0.00015,6.60191]
[1778249159586,33.49,79957.78,95.0,0.10482,0.00015,6.56408]
[1778249160454,33.49,79957.78,95.0,0.10482,0.00015,6.56408]
[1778249160896,33.49,79957.78,95.0,0.10482,0.00015,6.56408]
[1778249162609,33.48,79968.11,95.0,0.10636,0.00015,6.63441]
[1778249163429,33.46,79973.0,95.0,0.10698,0.00015,6.6628]
[1778249164070,33.45,79964.45,95.0,0.10555,0.00015,6.59783]
[1778249168249,33.43,79963.82,95.0,0.10532,0.00015,6.58722]
[1778249168290,33.43,79963.82,95.0,0.10532,0.00015,6.58722]
[1778249168394,33.42,79961.11,95.0,0.1049,0.00015,6.56804]
[1778249168587,33.42,79961.11,95.0,0.1049,0.00015,6.56804]
[1778249168660,33.42,79961.11,95.0,0.1049,0.00015,6.56804]
[1778249168698,33.42,79961.11,95.0,0.1049,0.00015,6.56804]
[1778249169229,33.42,79951.51,95.0,0.10345,0.00015,6.50147]
[1778249169499,33.42,79951.51,95.0,0.10345,0.00015,6.50147]
[1778249170168,33.35,79933.44,95.0,0.10032,0.00015,6.35624]
[1778249170464,33.35,79933.44,95.0,0.10032,0.00015,6.35624]
[1778249170564,33.35,79933.44,95.0,0.10032,0.00015,6.35624]
[1778249170992,33.35,79933.44,95.0,0.10032,0.00015,6.35624]
[1778249171186,33.35,79921.45,95.0,0.09858,0.00014,6.27458]
[1778249172232,33.35,79906.45,95.0,0.09641,0.00014,6.17145]
[1778249173850,33.35,79902.0,95.0,0.09578,0.00014,6.14145]
[1778249174060,33.35,79902.0,95.0,0.09578,0.00014,6.14145]
[1778249175864,33.35,79897.67,95.0,0.09514,0.00014,6.11102]
[1778249176173,33.35,79897.67,95.0,0.09514,0.00014,6.11102]
[1778249177583,33.34,79909.34,95.0,0.09675,0.00014,6.18776]
[1778249181743,33.33,79912.38,95.0,0.09714,0.00014,6.20613]
[1778249184632,33.32,79904.99,95.0,0.09602,0.00014,6.15327]
[1778249185558,33.32,79904.99,95.0,0.09602,0.00014,6.15327]
[1778249185727,33.32,79904.99,95.0,0.09602,0.00014,6.15327]
[1778249186276,33.32,79904.99,95.0,0.09602,0.00014,6.15327]
[1778249186278,33.32,79904.99,95.0,0.09602,0.00014,6.15327]
[1778249186648,33.32,79893.99,95.0,0.09445,0.00014,6.07796]
[1778249188148,33.32,79893.99,95.0,0.09445,0.00014,6.07796]
[1778249188416,33.32,79894.02,95.0,0.09444,0.00014,6.0776]
[1778249189205,33.32,79894.02,95.0,0.09444,0.00014,6.0776]
[1778249189220,33.31,79901.31,95.0,0.09544,0.00014,6.12544]
[1778249189668,33.31,79910.7,95.0,0.09677,0.00014,6.18881]
[1778249191795,33.31,79910.38,95.0,0.09671,0.00014,6.18594]
[1778249191843,33.31,79910.38,95.0,0.09671,0.00014,6.18594]
[1778249191972,33.31,79901.18,95.0,0.09529,0.00014,6.11535]
[1778249193248,33.31,79901.18,95.0,0.09529,0.00014,6.11535]
[1778249193298,33.31,79893.94,95.0,0.09425,0.00014,6.06553]
[1778249194703,33.3,79900.87,95.0,0.09521,0.00014,6.11157]
[1778249195710,33.3,79909.93,95.0,0.09648,0.00014,6.17208]
[1778249197512,33.3,79911.06,95.0,0.09662,0.00014,6.17903]
[1778249201073,33.29,79889.89,95.0,0.09358,0.00014,6.03379]
[1778249204129,33.29,79896.38,95.0,0.09446,0.00014,6.07588]
[1778249205781,33.28,79907.94,95.0,0.09607,0.00014,6.15264]
[1778249210838,33.28,79905.6,95.0,0.09568,0.00014,6.13427]
[1778249212830,33.27,79893.33,95.0,0.09392,0.00014,6.04995]
[1778249217865,33.26,79898.37,95.0,0.09457,0.00014,6.08118]
[1778249219879,33.26,79904.83,95.0,0.09545,0.00014,6.12357]
[1778249224915,33.25,79897.38,95.0,0.09435,0.00014,6.0705]
[1778249227936,33.24,79905.91,95.0,0.09551,0.00014,6.12638]
[1778249229950,33.24,79913.7,95.0,0.09659,0.00014,6.17782]
[1778249232972,33.23,79905.19,95.0,0.09534,0.00014,6.11833]
[1778249234986,33.23,79894.2,95.0,0.09378,0.00014,6.04319]
[1778249240022,33.22,79893.56,95.0,0.09363,0.00014,6.03645]
[1778249241155,33.22,79893.56,95.0,0.09363,0.00014,6.03645]
[1778249242286,33.22,79888.76,95.0,0.09295,0.00014,6.00338]
[1778249242369,33.22,79878.06,95.0,0.09147,0.00014,5.93158]
[1778249244049,33.22,79870.16,95.0,0.09038,0.00014,5.87878]
[1778249245318,33.22,79862.44,95.0,0.08933,0.00013,5.82724]
[1778249247070,33.22,79852.41,95.0,0.08798,0.00013,5.76093]
[1778249247531,33.22,79852.41,95.0,0.08798,0.00013,5.76093]
[1778249248408,33.22,79846.95,95.0,0.08726,0.00013,5.72496]
[1778249251072,33.22,79851.77,95.0,0.08789,0.00013,5.75653]
[1778249252518,33.22,79844.86,95.0,0.08687,0.00013,5.70347]
[1778249259154,33.22,79844.46,95.0,0.08682,0.00013,5.70094]
[1778249259446,33.22,79844.46,95.0,0.08682,0.00013,5.70094]
[1778249260287,33.21,79844.97,95.0,0.08688,0.00013,5.70389]
[1778249261519,33.21,79844.39,95.0,0.08681,0.00013,5.70009]
[1778249261619,33.21,79844.39,95.0,0.08681,0.00013,5.70009]
[1778249262175,33.21,79844.91,95.0,0.08687,0.00013,5.70308]
[1778249267211,33.21,79852.11,95.0,0.08782,0.00013,5.7504]
[1778249270148,33.21,79854.47,95.0,0.08814,0.00013,5.76587]
[1778249271309,33.21,79858.43,95.0,0.08866,0.00013,5.79189]
[1778249271623,33.21,79861.52,95.0,0.08908,0.00013,5.81212]
[1778249272027,33.21,79861.52,95.0,0.08908,0.00013,5.81212]
[1778249274141,33.21,79865.3,95.0,0.08958,0.00014,5.83682]
[1778249274814,33.21,79864.92,95.0,0.08952,0.00014,5.83414]
[1778249276527,33.21,79863.31,95.0,0.0893,0.00013,5.82318]
[1778249279099,33.21,79873.31,95.0,0.09065,0.00014,5.88913]
[1778249284132,33.21,79874.01,95.0,0.09072,0.00014,5.89249]
[1778249284331,33.2,79881.93,95.0,0.0918,0.00014,5.945]
[1778249289365,33.2,79874.89,95.0,0.0908,0.00014,5.89658]
[1778249294400,33.2,79873.27,95.0,0.09056,0.00014,5.88464]
[1778249294858,33.2,79873.27,95.0,0.09056,0.00014,5.88464]
[1778249296029,33.2,79867.8,95.0,0.08981,0.00014,5.84813]
[1778249298543,33.19,79863.48,95.0,0.08922,0.00013,5.81914]
[1778249299820,33.19,79861.62,95.0,0.08896,0.00013,5.80674]
[1778249300442,33.19,79855.12,95.0,0.08809,0.00013,5.76377]
[1778249304140,33.19,79850.88,95.0,0.08753,0.00013,5.73587]
[1778249306812,33.19,79850.26,95.0,0.08745,0.00013,5.73186]
[1778249308659,33.19,79846.75,95.0,0.08698,0.00013,5.70886]
[1778249314576,33.2,79847.28,95.0,0.08696,0.00013,5.70503]
[1778249319114,33.2,79851.63,95.0,0.08754,0.00013,5.7338]
[1778249319500,33.2,79856.09,95.0,0.08813,0.00013,5.76314]
[1778249322250,33.2,79860.43,95.0,0.08871,0.00013,5.79167]
[1778249322893,33.2,79859.56,95.0,0.08859,0.00013,5.78579]
[1778249323572,33.2,79860.1,95.0,0.08867,0.00013,5.78935]
[1778249323737,33.2,79860.1,95.0,0.08867,0.00013,5.78935]
[1778249325653,33.19,79853.57,95.0,0.08779,0.00013,5.74617]
[1778249330688,33.19,79853.81,95.0,0.08782,0.00013,5.74778]
[1778249331602,33.19,79853.81,95.0,0.08782,0.00013,5.74778]
[1778249333540,33.19,79845.82,95.0,0.08676,0.00013,5.69537]
[1778249338744,33.2,79852.8,95.0,0.0877,0.00013,5.74163]
[1778249339612,33.2,79852.8,95.0,0.0877,0.00013,5.74163]
[1778249339751,33.2,79860.34,95.0,0.0887,0.00013,5.79129]
[1778249340779,33.2,79860.34,95.0,0.0887,0.00013,5.79129]
[1778249340952,33.2,79860.34,95.0,0.0887,0.00013,5.79129]
[1778249343344,33.2,79847.92,95.0,0.08705,0.00013,5.70942]
[1778249343838,33.2,79847.92,95.0,0.08705,0.00013,5.70942]
[1778249349821,33.2,79844.62,95.0,0.08662,0.00013,5.68816]
[1778249354856,33.2,79839.58,95.0,0.08596,0.00013,5.65576]
[1778249356265,33.2,79839.58,95.0,0.08596,0.00013,5.65576]
[1778249362913,33.2,79828.05,95.0,0.08449,0.00013,5.58217]
[1778249367948,33.21,79837.16,95.0,0.0857,0.00013,5.6426]
[1778249372983,33.21,79843.95,95.0,0.0865,0.00013,5.67989]
[1778249378018,33.21,79839.68,95.0,0.08595,0.00013,5.65241]
[1778249383053,33.21,79836.6,95.0,0.08556,0.00013,5.63298]
[1778249388038,33.21,79841.12,95.0,0.08616,0.00013,5.66302]
[1778249390640,33.21,79850.95,95.0,0.08747,0.00013,5.72758]
[1778249391302,33.21,79850.95,95.0,0.08747,0.00013,5.72758]
[1778249392514,33.21,79839.58,95.0,0.08597,0.00013,5.65333]
[1778249393949,33.21,79839.13,95.0,0.08591,0.00013,5.6504]
[1778249394168,33.21,79839.13,95.0,0.08591,0.00013,5.6504]
[1778249394253,33.22,79846.16,95.0,0.08684,0.00013,5.69646]
[1778249394818,33.22,79846.16,95.0,0.08684,0.00013,5.69646]
[1778249396063,33.22,79848.75,95.0,0.08718,0.00013,5.71348]
[1778249397625,33.22,79855.43,95.0,0.08807,0.00013,5.75739]
[1778249402242,33.22,79847.79,95.0,0.08706,0.00013,5.70727]
[1778249408241,33.22,79851.28,95.0,0.08752,0.00013,5.73043]
[1778249409024,33.22,79851.28,95.0,0.08752,0.00013,5.73043]
[1778249410022,33.22,79857.06,95.0,0.0883,0.00013,5.76844]
[1778249410175,33.22,79857.06,95.0,0.0883,0.00013,5.76844]
[1778249410249,33.22,79865.07,95.0,0.08937,0.00013,5.82124]
[1778249411646,33.22,79870.95,95.0,0.09016,0.00014,5.86004]
[1778249412424,33.22,79870.95,95.0,0.09016,0.00014,5.86004]
[1778249416033,33.21,79876.6,95.0,0.09092,0.00014,5.89678]
[1778249417605,33.21,79868.77,95.0,0.08984,0.00014,5.84431]
[1778249419449,33.21,79870.43,95.0,0.09006,0.00014,5.85512]
[1778249424350,33.21,79877.48,95.0,0.091,0.00014,5.90071]
[1778249425141,33.21,79877.48,95.0,0.091,0.00014,5.90071]
[1778249425169,33.21,79877.48,95.0,0.091,0.00014,5.90071]
[1778249425503,33.21,79877.48,95.0,0.091,0.00014,5.90071]
[1778249425499,33.21,79885.47,95.0,0.09209,0.00014,5.95374]
[1778249427312,33.21,79888.06,95.0,0.09245,0.00014,5.97125]
[1778249427373,33.21,79889.86,95.0,0.0927,0.00014,5.98342]
[1778249429085,33.21,79887.9,95.0,0.09244,0.00014,5.9704]
[1778249431526,33.21,79882.49,95.0,0.09167,0.00014,5.93353]
[1778249432540,33.2,79879.98,95.0,0.09121,0.00014,5.90842]
[1778249435347,33.2,79873.89,95.0,0.09037,0.00014,5.86742]
[1778249436093,33.2,79877.65,95.0,0.09088,0.00014,5.8922]
[1778249436559,33.2,79877.65,95.0,0.09088,0.00014,5.8922]
[1778249436561,33.2,79863.34,95.0,0.08893,0.00013,5.79713]
[1778249437245,33.2,79863.34,95.0,0.08893,0.00013,5.79713]
[1778249437547,33.2,79846.12,95.0,0.08663,0.00013,5.68354]
[1778249438010,33.2,79846.12,95.0,0.08663,0.00013,5.68354]
[1778249438249,33.2,79846.12,95.0,0.08663,0.00013,5.68354]
[1778249438822,33.2,79850.48,95.0,0.08721,0.00013,5.71217]
[1778249439551,33.2,79850.48,95.0,0.08721,0.00013,5.71217]
[1778249440539,33.2,79847.56,95.0,0.08682,0.00013,5.69303]
[1778249441880,33.2,79836.38,95.0,0.08535,0.00013,5.62007]
[1778249442631,33.2,79837.0,95.0,0.08544,0.00013,5.62436]
[1778249444535,33.2,79835.57,95.0,0.08525,0.00013,5.61505]
[1778249445075,33.2,79835.57,95.0,0.08525,0.00013,5.61519]
[1778249445085,33.2,79835.57,95.0,0.08525,0.00013,5.61519]
[1778249445398,33.2,79835.57,95.0,0.08525,0.00013,5.61519]
[1778249445482,33.2,79835.57,95.0,0.08525,0.00013,5.61519]
[1778249445567,33.2,79877.22,95.0,0.09082,0.00014,5.88943]
[1778249445737,33.2,79877.22,95.0,0.09082,0.00014,5.88943]
[1778249446519,33.2,79897.43,95.0,0.09361,0.00014,6.02437]
[1778249447077,33.2,79897.43,95.0,0.09361,0.00014,6.02437]
[1778249447231,33.2,79897.43,95.0,0.09361,0.00014,6.02437]
[1778249447730,33.2,79898.11,95.0,0.0937,0.00014,6.02849]
[1778249449897,33.2,79897.51,95.0,0.0936,0.00014,6.02401]
[1778249450548,33.2,79889.4,95.0,0.09246,0.00014,5.96914]
[1778249451888,33.2,79885.11,95.0,0.09186,0.00014,5.94002]
[1778249452644,33.19,79882.18,95.0,0.09145,0.00014,5.9201]
[1778249453444,33.19,79882.18,95.0,0.09145,0.00014,5.9201]
[1778249455500,33.19,79875.15,95.0,0.09047,0.00014,5.87244]
[1778249460528,33.19,79876.53,95.0,0.09064,0.00014,5.88045]
[1778249463400,33.19,79879.95,95.0,0.09109,0.00014,5.90244]
[1778249463410,33.19,79879.95,95.0,0.09109,0.00014,5.90244]
[1778249463764,33.18,79877.44,95.0,0.09074,0.00014,5.88548]
[1778249463830,33.18,79877.44,95.0,0.09074,0.00014,5.88548]
[1778249464082,33.18,79863.29,95.0,0.08882,0.00013,5.79169]
[1778249465227,33.18,79863.29,95.0,0.08882,0.00013,5.79169]
[1778249465478,33.18,79863.29,95.0,0.08882,0.00013,5.79169]
[1778249465579,33.18,79855.57,95.0,0.08778,0.00013,5.74066]
[1778249466214,33.18,79855.57,95.0,0.08778,0.00013,5.74066]
[1778249467311,33.18,79853.73,95.0,0.08754,0.00013,5.72856]
[1778249470368,33.18,79850.44,95.0,0.0871,0.00013,5.70698]
[1778249476381,33.18,79846.47,95.0,0.08658,0.00013,5.68115]
[1778249481778,33.19,79841.65,95.0,0.08595,0.00013,5.64989]
[1778249486723,33.19,79841.25,95.0,0.08591,0.00013,5.6477]
[1778249488817,33.19,79839.42,95.0,0.08567,0.00013,5.63598]
[1778249489146,33.19,79824.28,95.0,0.08371,0.00013,5.53777]
[1778249490359,33.19,79824.28,95.0,0.08371,0.00013,5.53777]
[1778249490460,33.19,79815.34,95.0,0.08257,0.00013,5.48037]
[1778249491852,33.19,79809.31,95.0,0.0817,0.00013,5.43399]
[1778249494460,33.19,79808.39,95.0,0.08158,0.00013,5.42809]
[1778249494560,33.19,79811.46,95.0,0.08197,0.00013,5.44775]
[1778249498352,33.19,79813.69,95.0,0.08227,0.00013,5.46284]
[1778249502769,33.2,79811.71,95.0,0.08206,0.00013,5.45213]
[1778249502864,33.2,79811.71,95.0,0.08206,0.00013,5.45213]
[1778249503187,33.2,79821.34,95.0,0.0833,0.00013,5.51452]
[1778249503703,33.2,79821.34,95.0,0.0833,0.00013,5.51452]
[1778249503915,33.2,79821.34,95.0,0.0833,0.00013,5.51452]
[1778249504143,33.2,79831.31,95.0,0.08459,0.00013,5.57936]
[1778249506686,33.2,79834.17,95.0,0.08496,0.00013,5.59815]
[1778249507002,33.2,79836.67,95.0,0.08529,0.00013,5.61459]
[1778249509046,33.2,79842.69,95.0,0.08609,0.00013,5.6541]
[1778249510240,33.2,79844.98,95.0,0.08639,0.00013,5.66916]
[1778249510276,33.2,79844.98,95.0,0.08639,0.00013,5.66916]
[1778249510478,33.2,79844.98,95.0,0.08639,0.00013,5.66916]
[1778249512022,33.2,79857.15,95.0,0.08801,0.00013,5.74911]
[1778249513170,33.2,79857.15,95.0,0.08801,0.00013,5.74911]
[1778249514364,33.2,79857.87,95.0,0.0881,0.00013,5.75375]
[1778249514410,33.2,79868.66,95.0,0.08955,0.00014,5.82499]
[1778249515046,33.2,79875.31,95.0,0.09046,0.00014,5.86893]
[1778249516576,33.2,79875.31,95.0,0.09046,0.00014,5.86893]
[1778249516583,33.2,79875.31,95.0,0.09046,0.00014,5.86893]
[1778249518311,33.2,79871.51,95.0,0.08993,0.00014,5.8433]
[1778249524109,33.2,79870.1,95.0,0.08971,0.00014,5.83276]
[1778249527599,33.2,79865.15,95.0,0.08904,0.00013,5.79971]
[1778249527993,33.19,79864.64,95.0,0.08896,0.00013,5.7961]
[1778249529132,33.19,79863.24,95.0,0.08878,0.00013,5.78685]
[1778249530352,33.19,79860.14,95.0,0.08836,0.00013,5.7663]
[1778249535334,33.19,79861.08,95.0,0.08847,0.00013,5.77207]
[1778249536317,33.19,79861.78,95.0,0.08857,0.00013,5.77661]
[1778249536438,33.19,79861.78,95.0,0.08857,0.00013,5.77661]
[1778249542164,33.19,79857.72,95.0,0.08802,0.00013,5.74953]
[1778249544173,33.19,79859.78,95.0,0.08829,0.00013,5.76297]
[1778249544464,33.19,79859.78,95.0,0.08829,0.00013,5.76297]
[1778249544565,33.19,79867.3,95.0,0.0893,0.00014,5.81262]
[1778249545149,33.19,79867.3,95.0,0.0893,0.00014,5.81262]
[1778249547004,33.19,79874.24,95.0,0.09024,0.00014,5.8583]
[1778249547946,33.19,79876.91,95.0,0.0906,0.00014,5.87584]
[1778249547993,33.19,79876.91,95.0,0.0906,0.00014,5.87584]
[1778249549683,33.19,79878.96,95.0,0.09087,0.00014,5.88926]
[1778249552369,33.19,79882.53,95.0,0.09124,0.00014,5.90452]
[1778249555408,33.18,79884.4,95.0,0.09148,0.00014,5.91618]
[1778249556378,33.18,79886.83,95.0,0.09181,0.00014,5.93212]
[1778249560617,33.18,79885.92,95.0,0.09166,0.00014,5.92482]
[1778249566404,33.17,79889.12,95.0,0.09206,0.00014,5.94412]
[1778249568275,33.17,79888.7,95.0,0.09199,0.00014,5.941]
[1778249568468,33.17,79888.7,95.0,0.09199,0.00014,5.941]
[1778249570332,33.17,79896.82,95.0,0.09311,0.00014,5.99475]
[1778249570432,33.17,79901.13,95.0,0.0937,0.00014,6.02333]
[1778249574170,33.17,79897.54,95.0,0.0932,0.00014,5.99931]
[1778249574373,33.17,79897.54,95.0,0.0932,0.00014,5.99931]
[1778249574460,33.17,79892.9,95.0,0.09256,0.00014,5.96823]
[1778249579179,33.16,79888.27,95.0,0.09189,0.00014,5.93591]
[1778249582125,33.16,79888.19,95.0,0.09186,0.00014,5.93446]
[1778249582517,33.16,79892.51,95.0,0.09245,0.00014,5.96308]
[1778249583523,33.16,79900.83,95.0,0.09361,0.00014,6.01908]
[1778249586769,33.16,79897.42,95.0,0.09314,0.00014,5.99632]
[1778249587551,33.16,79892.52,95.0,0.09246,0.00014,5.96358]
[1778249588851,33.16,79888.8,95.0,0.09194,0.00014,5.93828]
[1778249593323,33.16,79883.38,95.0,0.09116,0.00014,5.90054]
[1778249594564,33.16,79878.48,95.0,0.09049,0.00014,5.86791]
[1778249599021,33.15,79869.93,95.0,0.08927,0.00014,5.80837]
[1778249599691,33.15,79869.93,95.0,0.08927,0.00014,5.80837]
[1778249599935,33.14,79868.09,95.0,0.08898,0.00014,5.79428]
[1778249602725,33.14,79879.34,95.0,0.09048,0.00014,5.86787]
[1778249602991,33.14,79879.34,95.0,0.09048,0.00014,5.86787]
[1778249604287,33.14,79880.21,95.0,0.0906,0.00014,5.87347]
[1778249609518,33.13,79888.37,95.0,0.09169,0.00014,5.92666]
[1778249611132,33.13,79888.39,95.0,0.09169,0.00014,5.92624]
[1778249612141,33.13,79888.16,95.0,0.09154,0.00014,5.91667]
[1778249612378,33.13,79888.16,95.0,0.09154,0.00014,5.91667]
[1778249613294,33.13,79888.0,95.0,0.09152,0.00014,5.91534]
[1778249613346,33.13,79888.0,95.0,0.09152,0.00014,5.91534]
[1778249613348,33.13,79888.0,95.0,0.09152,0.00014,5.91534]
[1778249613349,33.13,79888.0,95.0,0.09152,0.00014,5.91534]
[1778249613373,33.13,79888.0,95.0,0.09152,0.00014,5.91534]
[1778249614632,33.13,79883.33,95.0,0.09087,0.00014,5.88391]
[1778249615021,33.13,79882.2,95.0,0.09071,0.00014,5.87616]
[1778249615392,33.13,79882.2,95.0,0.09071,0.00014,5.87616]
[1778249617573,33.13,79884.87,95.0,0.09107,0.00014,5.89355]
[1778249621722,33.12,79892.06,95.0,0.09204,0.00014,5.94049]
[1778249621806,33.12,79892.06,95.0,0.09204,0.00014,5.94049]
[1778249622313,33.12,79892.91,95.0,0.09215,0.00014,5.94588]
[1778249622501,33.12,79892.91,95.0,0.09215,0.00014,5.94588]
[1778249623845,33.12,79897.8,95.0,0.09281,0.00014,5.97799]
[1778249624355,33.12,79897.8,95.0,0.09281,0.00014,5.97799]
[1778249625198,33.12,79897.8,95.0,0.09281,0.00014,5.97799]
[1778249627333,33.12,79896.77,95.0,0.09265,0.00014,5.97036]
[1778249627507,33.12,79896.77,95.0,0.09265,0.00014,5.97036]
[1778249627520,33.12,79896.77,95.0,0.09265,0.00014,5.97036]
[1778249629305,33.12,79893.67,95.0,0.09221,0.00014,5.94885]
[1778249630220,33.12,79890.11,95.0,0.09171,0.00014,5.92469]
[1778249630930,33.11,79884.64,95.0,0.09095,0.00014,5.88785]
[1778249636899,33.11,79883.28,95.0,0.09073,0.00014,5.87723]
[1778249640927,33.11,79889.89,95.0,0.09162,0.00014,5.92045]
[1778249645962,33.1,79882.65,95.0,0.09059,0.00014,5.87067]
[1778249651028,33.1,79888.05,95.0,0.09131,0.00014,5.90559]
[1778249653043,33.1,79889.21,95.0,0.09147,0.00014,5.91309]
[1778249653471,33.1,79889.21,95.0,0.09147,0.00014,5.91309]
[1778249653478,33.1,79892.76,95.0,0.09195,0.00014,5.93659]
[1778249654283,33.1,79892.76,95.0,0.09195,0.00014,5.93659]
[1778249656298,33.1,79900.03,95.0,0.09295,0.00014,5.9847]
[1778249656740,33.1,79900.03,95.0,0.09295,0.00014,5.9847]
[1778249659071,33.09,79900.29,95.0,0.09296,0.00014,5.98531]
[1778249660722,33.09,79901.92,95.0,0.09318,0.00014,5.99589]
[1778249661317,33.09,79904.61,95.0,0.09354,0.00014,6.01319]
[1778249667152,33.08,79908.12,95.0,0.09398,0.00014,6.03417]
[1778249672840,33.07,79909.16,95.0,0.09398,0.00014,6.0315]
[1778249678229,33.06,79900.97,95.0,0.09277,0.00014,5.97344]
[1778249683264,33.06,79905.3,95.0,0.09334,0.00014,6.00068]
[1778249688299,33.05,79910.93,95.0,0.09408,0.00014,6.0365]
[1778249693335,33.04,79912.8,95.0,0.0943,0.00014,6.04685]
[1778249694319,33.04,79912.8,95.1,0.0943,0.00014,6.04685]
[1778249694538,33.04,79913.87,95.1,0.09444,0.00014,6.05361]
[1778249700384,33.03,79916.88,95.1,0.09481,0.00014,6.07108]
[1778249704567,33.03,79910.51,95.1,0.09387,0.00014,6.0265]
[1778249704684,33.03,79910.51,95.1,0.09387,0.00014,6.0265]
[1778249704863,33.03,79903.14,95.1,0.09283,0.00014,5.97637]
[1778249704898,33.03,79903.14,95.1,0.09283,0.00014,5.97637]
[1778249705342,33.03,79903.14,95.1,0.09283,0.00014,5.97637]
[1778249705742,33.03,79894.7,95.1,0.09165,0.00014,5.9193]
[1778249707797,33.03,79892.63,95.1,0.09136,0.00014,5.90516]
[1778249707825,33.02,79897.36,95.1,0.092,0.00014,5.93634]
[1778249708490,33.02,79897.36,95.1,0.092,0.00014,5.93634]
[1778249711453,33.02,79905.5,95.1,0.09311,0.00014,5.99001]
[1778249712229,33.02,79907.32,95.1,0.09337,0.00014,6.00228]
[1778249713556,33.02,79894.16,95.1,0.09152,0.00014,5.913]
[1778249718877,33.02,79898.06,95.1,0.09204,0.00014,5.93812]
[1778249719574,33.01,79902.15,95.1,0.09259,0.00014,5.96494]
[1778249721358,33.01,79904.19,95.1,0.09287,0.00014,5.97831]
[1778249725146,33.01,79910.52,95.2,0.09372,0.00014,6.01945]
[1778249725512,33.01,79910.52,95.2,0.09372,0.00014,6.01945]
[1778249725559,33.01,79910.52,95.2,0.09372,0.00014,6.01945]
[1778249725896,33.01,79917.31,95.2,0.09468,0.00014,6.06497]
[1778249726197,33.01,79917.31,95.2,0.09468,0.00014,6.06497]
[1778249726575,33.0,79924.54,95.2,0.0957,0.00014,6.11358]
[1778249729430,33.0,79930.03,95.2,0.09646,0.00014,6.14983]
[1778249732413,33.0,79928.09,95.2,0.09604,0.00014,6.12696]
[1778249737652,32.98,79929.73,95.2,0.0962,0.00014,6.13481]
[1778249742687,32.98,79929.75,95.2,0.09614,0.00014,6.13203]
[1778249747722,32.97,79931.53,95.2,0.09634,0.00014,6.14135]
[1778249751450,32.96,79927.48,95.2,0.09572,0.00014,6.11203]
[1778249754817,32.96,79931.42,95.2,0.09625,0.00014,6.1373]
[1778249755579,32.95,79935.02,95.2,0.09675,0.00014,6.16079]
[1778249757793,32.95,79947.1,95.2,0.09848,0.00015,6.24236]
[1778249761661,32.94,79946.76,95.2,0.09837,0.00015,6.23723]
[1778249761670,32.94,79946.76,95.2,0.09837,0.00015,6.23723]
[1778249764532,32.93,79950.7,95.2,0.0989,0.00015,6.26222]
[1778249766337,32.93,79954.81,95.2,0.09947,0.00015,6.28904]
[1778249766856,32.93,79954.78,95.2,0.09946,0.00015,6.28851]
[1778249767077,32.93,79954.78,95.2,0.09946,0.00015,6.28851]
[1778249769400,32.93,79961.95,95.2,0.10051,0.00015,6.33733]
[1778249771668,32.92,79964.65,95.2,0.10089,0.00015,6.35521]
[1778249771702,32.92,79964.65,95.2,0.10089,0.00015,6.35521]
[1778249771820,32.92,79964.65,95.2,0.10089,0.00015,6.35521]
[1778249771896,32.92,79964.65,95.2,0.10089,0.00015,6.35521]
[1778249772286,32.92,79964.65,95.2,0.10089,0.00015,6.35521]
[1778249772325,32.92,79964.65,95.2,0.10089,0.00015,6.35521]
[1778249772756,32.92,79964.65,95.2,0.10089,0.00015,6.35521]
[1778249772781,32.92,79964.65,95.2,0.10089,0.00015,6.35521]
[1778249773008,32.92,79964.65,95.2,0.10089,0.00015,6.35521]
[1778249772945,32.92,79999.94,95.2,0.10625,0.00015,6.60148]
[1778249773437,32.92,79999.94,95.2,0.10625,0.00015,6.60148]
[1778249773483,32.92,79999.94,95.2,0.10625,0.00015,6.60148]
[1778249773524,32.92,79999.94,95.2,0.10625,0.00015,6.60148]
[1778249774799,32.92,80003.04,95.2,0.10673,0.00016,6.62284]
[1778249775148,32.92,79997.57,95.2,0.10587,0.00015,6.58397]
[1778249775966,32.92,79987.48,95.2,0.10431,0.00015,6.51289]
[1778249778428,32.92,79984.64,95.2,0.10385,0.00015,6.49177]
[1778249778478,32.91,79987.15,95.2,0.10422,0.00015,6.50867]
[1778249779734,32.91,79994.54,95.2,0.10534,0.00015,6.56009]
[1778249780329,32.91,79994.54,95.2,0.10534,0.00015,6.56009]
[1778249782012,32.91,80004.04,95.2,0.1068,0.00016,6.62609]
[1778249785868,32.91,80005.56,95.2,0.10701,0.00016,6.63594]
[1778249790304,32.9,80009.41,95.2,0.10755,0.00016,6.66037]
[1778249790380,32.9,80009.41,95.2,0.10755,0.00016,6.66037]
[1778249790692,32.9,80009.41,95.2,0.10755,0.00016,6.66037]
[1778249790872,32.9,80009.41,95.2,0.10755,0.00016,6.66037]
[1778249791137,32.9,80012.43,95.2,0.10801,0.00016,6.68121]
[1778249791810,32.9,80012.43,95.2,0.10801,0.00016,6.68121]
[1778249791911,32.9,80037.92,95.2,0.11194,0.00016,6.85351]
[1778249792758,32.9,80037.92,95.2,0.11194,0.00016,6.85351]
[1778249792858,32.89,80050.53,95.2,0.11396,0.00016,6.94281]
[1778249793421,32.89,80050.53,95.2,0.11396,0.00016,6.94281]
[1778249793811,32.89,80050.53,95.2,0.11396,0.00016,6.94281]
[1778249796141,32.81,80048.96,95.2,0.11312,0.00016,6.9061]
[1778249796807,32.81,80048.96,95.2,0.11312,0.00016,6.9061]
[1778249797877,32.79,80049.24,95.2,0.11298,0.00016,6.90013]
[1778249798442,32.76,80047.77,95.2,0.11257,0.00016,6.88175]
[1778249799070,32.76,80050.63,95.2,0.11301,0.00016,6.90149]
[1778249799431,32.76,80050.63,95.2,0.11301,0.00016,6.90149]
[1778249800060,32.73,80051.51,95.2,0.11298,0.00016,6.90001]
[1778249800932,32.71,80034.59,95.2,0.11007,0.00016,6.77116]
[1778249801484,32.71,80025.56,95.2,0.10862,0.00016,6.70622]
[1778249802230,32.71,80025.56,95.2,0.10862,0.00016,6.70622]
[1778249802809,32.71,80025.56,95.2,0.10862,0.00016,6.70622]
[1778249803279,32.7,80010.96,95.2,0.10631,0.00016,6.60163]
[1778249804694,32.7,80010.96,95.2,0.10631,0.00016,6.60163]
[1778249806576,32.7,80009.89,95.2,0.10613,0.00016,6.5937]
[1778249806808,32.7,80009.89,95.2,0.10613,0.00016,6.5937]
[1778249807928,32.7,80007.09,95.2,0.10568,0.00016,6.57319]
[1778249807951,32.7,80007.09,95.2,0.10568,0.00016,6.57319]
[1778249807988,32.7,80017.68,95.2,0.10733,0.00016,6.64783]
[1778249808441,32.7,80017.68,95.2,0.10733,0.00016,6.64783]
[1778249808987,32.7,80028.85,95.2,0.10908,0.00016,6.72681]
[1778249810808,32.7,80026.94,95.2,0.10878,0.00016,6.71321]
[1778249811211,32.69,80025.66,95.2,0.10855,0.00016,6.70303]
[1778249812316,32.69,80025.68,95.2,0.10854,0.00016,6.70266]
[1778249813188,32.69,80024.23,95.2,0.1083,0.00016,6.69184]
[1778249815155,32.69,80025.46,95.2,0.10847,0.00016,6.69959]
[1778249817967,32.68,80025.86,95.2,0.10851,0.00016,6.70143]
[1778249818186,32.68,80025.43,95.2,0.10844,0.00016,6.69786]
[1778249818323,32.68,80025.43,95.2,0.10844,0.00016,6.69786]
[1778249818616,32.68,80025.43,95.2,0.10844,0.00016,6.69786]
[1778249818676,32.68,80031.69,95.2,0.10942,0.00016,6.74196]
[1778249819810,32.68,80031.69,95.2,0.10942,0.00016,6.74196]
[1778249819891,32.68,80043.63,95.2,0.11132,0.00016,6.82674]
[1778249820189,32.68,80043.63,95.2,0.11132,0.00016,6.82674]
[1778249821515,32.68,80047.97,95.2,0.112,0.00016,6.85717]
[1778249823807,32.67,80044.36,95.2,0.11139,0.00016,6.82983]
[1778249823908,32.67,80036.8,95.2,0.11016,0.00016,6.77505]
[1778249825146,32.67,80036.25,95.2,0.11006,0.00016,6.77052]
[1778249826808,32.67,80035.25,95.2,0.10988,0.00016,6.76279]
[1778249826910,32.67,80028.69,95.2,0.10882,0.00016,6.7154]
[1778249829120,32.66,80031.21,95.2,0.1092,0.00016,6.73235]
[1778249830141,32.66,80033.78,95.2,0.1096,0.00016,6.75015]
[1778249830400,32.66,80033.78,95.2,0.1096,0.00016,6.75015]
[1778249830809,32.66,80033.78,95.2,0.1096,0.00016,6.75015]
[1778249832594,32.66,80033.11,95.2,0.10947,0.00016,6.74429]
[1778249833845,32.65,80033.79,95.2,0.10956,0.00016,6.7486]
[1778249834270,32.65,80034.73,95.2,0.1097,0.00016,6.75475]
[1778249834776,32.65,80034.73,95.2,0.1097,0.00016,6.75475]
[1778249834869,32.65,80028.09,95.2,0.10863,0.00016,6.70682]
[1778249835400,32.65,80028.09,95.2,0.10863,0.00016,6.70682]
[1778249835425,32.65,80028.09,95.2,0.10863,0.00016,6.70682]
[1778249835704,32.65,80028.09,95.2,0.10863,0.00016,6.70682]
[1778249836408,32.65,80017.15,95.2,0.10689,0.00016,6.62807]
[1778249837807,32.65,80017.15,95.2,0.10689,0.00016,6.62807]
[1778249838623,32.65,80020.13,95.2,0.10734,0.00016,6.64885]
[1778249843031,32.64,80027.0,95.2,0.10839,0.00016,6.69596]
[1778249844246,32.64,80031.06,95.2,0.10901,0.00016,6.72392]
[1778249845810,32.64,80031.66,95.2,0.1091,0.00016,6.72769]
[1778249846904,32.64,80030.54,95.2,0.10891,0.00016,6.71917]
[1778249848807,32.63,80024.19,95.2,0.10788,0.00016,6.67292]
[1778249848857,32.63,80024.19,95.2,0.10788,0.00016,6.67292]
[1778249848873,32.63,80024.19,95.2,0.10788,0.00016,6.67292]
[1778249849810,32.63,80026.86,95.2,0.10829,0.00016,6.69149]
[1778249849826,32.63,80035.03,95.2,0.10958,0.00016,6.74931]
[1778249851809,32.63,80039.82,95.2,0.11033,0.00016,6.78302]
[1778249855808,32.62,80038.27,95.2,0.10992,0.00016,6.76157]
[1778249856618,32.62,80047.96,95.2,0.11145,0.00016,6.82988]
[1778249857808,32.62,80047.96,95.2,0.11145,0.00016,6.82988]
[1778249858808,32.61,80052.68,95.2,0.1122,0.00016,6.86314]
[1778249860303,32.61,80049.45,95.2,0.11165,0.00016,6.83854]
[1778249861810,32.61,80044.62,95.2,0.11085,0.00016,6.80321]
[1778249863809,32.6,80036.64,95.2,0.10955,0.00016,6.74488]
[1778249863811,32.6,80036.64,95.2,0.10955,0.00016,6.74488]
[1778249866807,32.6,80040.46,95.2,0.11012,0.00016,6.77061]
[1778249869877,32.59,80039.35,95.2,0.1099,0.00016,6.76095]
[1778249871657,32.59,80049.86,95.2,0.11156,0.00016,6.83459]
[1778249875809,32.58,80050.43,95.2,0.11161,0.00016,6.83671]
[1778249878758,32.58,80049.73,95.2,0.11145,0.00016,6.82972]
[1778249879714,32.57,80041.02,95.2,0.11001,0.00016,6.76594]
[1778249881814,32.57,80036.24,95.2,0.10924,0.00016,6.73117]
[1778249886880,32.56,80039.22,95.2,0.10966,0.00016,6.75]
[1778249887550,32.56,80042.15,95.2,0.11012,0.00016,6.77047]
[1778249887770,32.56,80053.28,95.2,0.1119,0.00016,6.84988]
[1778249888124,32.56,80053.28,95.2,0.1119,0.00016,6.84988]
[1778249888777,32.56,80065.75,95.2,0.11393,0.00016,6.93956]
[1778249890030,32.56,80075.69,95.2,0.11557,0.00017,7.01114]
[1778249890577,32.56,80075.69,95.2,0.11557,0.00017,7.01114]
[1778249890901,32.55,80091.17,95.2,0.11815,0.00017,7.12318]
[1778249892009,32.55,80100.67,95.2,0.11975,0.00017,7.1922]
[1778249892148,32.55,80100.67,95.2,0.11975,0.00017,7.1922]
[1778249892183,32.55,80100.67,95.2,0.11975,0.00017,7.1922]
[1778249892811,32.55,80100.67,95.2,0.11975,0.00017,7.1922]
[1778249893246,32.55,80104.96,95.2,0.12048,0.00017,7.22317]
[1778249893318,32.55,80104.96,95.2,0.12048,0.00017,7.22317]
[1778249894096,32.55,80103.84,95.2,0.12028,0.00017,7.21454]
[1778249895446,32.53,80105.62,95.2,0.1204,0.00017,7.21986]
[1778249896053,32.5,80109.6,95.2,0.1209,0.00017,7.24127]
[1778249897421,32.5,80113.12,95.2,0.12149,0.00017,7.26663]
[1778249897478,32.5,80113.12,95.2,0.12149,0.00017,7.26663]
[1778249899017,32.5,80118.84,95.2,0.12247,0.00017,7.30815]
[1778249899744,32.5,80119.87,95.2,0.12263,0.00017,7.31516]
[1778249899901,32.5,80119.87,95.2,0.12263,0.00017,7.31516]
[1778249900033,32.5,80119.87,95.2,0.12263,0.00017,7.31516]
[1778249900073,32.49,80131.12,95.2,0.12458,0.00018,7.39745]
[1778249900591,32.49,80131.12,95.2,0.12458,0.00018,7.39745]
[1778249900987,32.49,80131.12,95.2,0.12458,0.00018,7.39745]
[1778249901070,32.49,80131.12,95.2,0.12458,0.00018,7.39745]
[1778249901111,32.49,80172.82,95.2,0.13205,0.00018,7.70653]
[1778249901265,32.49,80172.82,95.2,0.13205,0.00018,7.70653]
[1778249901969,32.49,80187.17,95.2,0.13465,0.00019,7.81213]
[1778249902407,32.49,80187.17,95.2,0.13465,0.00019,7.81213]
[1778249902453,32.49,80187.17,95.2,0.13465,0.00019,7.81213]
[1778249902462,32.49,80187.17,95.2,0.13465,0.00019,7.81213]
[1778249902660,32.49,80187.17,95.2,0.13465,0.00019,7.81213]
[1778249902743,32.49,80187.17,95.2,0.13465,0.00019,7.81213]
[1778249902897,32.49,80187.17,95.2,0.13465,0.00019,7.81213]
[1778249903000,32.49,80195.98,95.2,0.13627,0.00019,7.87709]
[1778249903609,32.49,80195.98,95.2,0.13627,0.00019,7.87709]
[1778249904036,32.48,80204.7,95.2,0.13789,0.00019,7.94171]
[1778249904511,32.48,80204.7,95.2,0.13789,0.00019,7.94171]
[1778249904525,32.48,80204.7,95.2,0.13789,0.00019,7.94171]
[1778249905112,32.48,80204.7,95.2,0.13789,0.00019,7.94171]
[1778249905109,32.46,80220.35,95.2,0.14067,0.00019,8.05189]
[1778249905178,32.46,80220.35,95.2,0.14067,0.00019,8.05189]
[1778249905502,32.46,80220.35,95.2,0.14067,0.00019,8.05189]
[1778249905569,32.46,80220.35,95.2,0.14067,0.00019,8.05189]
[1778249906031,32.43,80229.59,95.2,0.14222,0.00019,8.11282]
[1778249906336,32.43,80229.59,95.2,0.14222,0.00019,8.11282]
[1778249906664,32.43,80229.59,95.2,0.14222,0.00019,8.11282]
[1778249906996,32.43,80229.59,95.2,0.14222,0.00019,8.11282]
[1778249907050,32.4,80236.69,95.2,0.14335,0.00019,8.15706]
[1778249907921,32.37,80247.23,95.2,0.14514,0.0002,8.22691]
[1778249908528,32.37,80247.23,95.2,0.14514,0.0002,8.22691]
[1778249909036,32.33,80247.81,95.2,0.14498,0.0002,8.22078]
[1778249909243,32.33,80247.81,95.2,0.14498,0.0002,8.22078]
[1778249909267,32.33,80247.81,95.2,0.14498,0.0002,8.22078]
[1778249909290,32.33,80247.81,95.2,0.14498,0.0002,8.22078]
[1778249909305,32.33,80247.81,95.2,0.14498,0.0002,8.22078]
[1778249910070,32.33,80247.81,95.2,0.14498,0.0002,8.22078]
[1778249910118,32.29,80253.55,95.2,0.14583,0.0002,8.25387]
[1778249911095,32.28,80275.79,95.2,0.15,0.0002,8.40946]
[1778249911346,32.28,80275.79,95.2,0.15,0.0002,8.40946]
[1778249911528,32.28,80275.79,95.2,0.15,0.0002,8.40946]
[1778249911810,32.28,80275.79,95.2,0.15,0.0002,8.40946]
[1778249912041,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912145,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912187,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912230,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912395,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912528,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912568,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912594,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912642,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912663,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249912781,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249913011,32.25,80304.13,95.2,0.15557,0.00021,8.61815]
[1778249913122,32.22,80346.55,95.2,0.16418,0.00021,8.93206]
[1778249913583,32.22,80346.55,95.2,0.16418,0.00021,8.93206]
[1778249913759,32.22,80346.55,95.2,0.16418,0.00021,8.93206]
[1778249913857,32.22,80346.55,95.2,0.16418,0.00021,8.93206]
[1778249913875,32.22,80346.55,95.2,0.16418,0.00021,8.93206]
[1778249913970,32.2,80381.96,95.2,0.17167,0.00022,9.19648]
[1778249914540,32.2,80381.96,95.2,0.17167,0.00022,9.19648]
[1778249914708,32.2,80381.96,95.2,0.17167,0.00022,9.19648]
[1778249914781,32.2,80381.96,95.2,0.17167,0.00022,9.19648]
[1778249915084,32.17,80388.95,95.2,0.17296,0.00022,9.24137]
[1778249915690,32.17,80388.95,95.2,0.17296,0.00022,9.24137]
[1778249915763,32.17,80388.95,95.2,0.17296,0.00022,9.24137]
[1778249915880,32.17,80388.95,95.2,0.17296,0.00022,9.24137]
[1778249916142,32.13,80405.2,95.2,0.17631,0.00022,9.35634]
[1778249916469,32.13,80405.2,95.2,0.17631,0.00022,9.35634]
[1778249916484,32.13,80405.2,95.2,0.17631,0.00022,9.35634]
[1778249916769,32.13,80405.2,95.2,0.17631,0.00022,9.35634]
[1778249917119,32.1,80413.58,95.2,0.17796,0.00022,9.41255]
[1778249917160,32.1,80413.58,95.2,0.17796,0.00022,9.41255]
[1778249917540,32.1,80413.58,95.2,0.17796,0.00022,9.41255]
[1778249917544,32.1,80413.58,95.2,0.17796,0.00022,9.41255]
[1778249917620,32.1,80413.58,95.2,0.17796,0.00022,9.41255]
[1778249917763,32.1,80413.58,95.2,0.17796,0.00022,9.41255]
[1778249917766,32.1,80413.58,95.2,0.17796,0.00022,9.41255]
[1778249918133,32.07,80395.58,95.2,0.1737,0.00022,9.26712]
[1778249918374,32.07,80395.58,95.2,0.1737,0.00022,9.26712]
[1778249918562,32.07,80395.58,95.2,0.1737,0.00022,9.26712]
[1778249919083,32.07,80395.58,95.2,0.1737,0.00022,9.26712]
[1778249919638,32.05,80392.09,95.2,0.17274,0.00022,9.23403]
[1778249919804,32.05,80392.09,95.2,0.17274,0.00022,9.23403]
[1778249920018,32.02,80398.78,95.2,0.17404,0.00022,9.2792]
[1778249921017,32.01,80408.6,95.2,0.17611,0.00022,9.35002]
[1778249921281,32.01,80408.6,95.2,0.17611,0.00022,9.35002]
[1778249922143,31.98,80404.37,95.2,0.17495,0.00022,9.31042]
[1778249922553,31.98,80404.37,95.2,0.17495,0.00022,9.31042]
[1778249923023,31.98,80404.37,95.2,0.17495,0.00022,9.31042]
[1778249923038,31.95,80392.49,95.2,0.17211,0.00022,9.21268]
[1778249923796,31.95,80392.49,95.2,0.17211,0.00022,9.21268]
[1778249923876,31.95,80392.49,95.2,0.17211,0.00022,9.21268]
[1778249923893,31.95,80392.49,95.2,0.17211,0.00022,9.21268]
[1778249923934,31.95,80392.49,95.2,0.17211,0.00022,9.21268]
[1778249924087,31.92,80367.29,95.2,0.16637,0.00022,9.01121]
[1778249924679,31.92,80367.29,95.2,0.16637,0.00022,9.01121]
[1778249924779,31.92,80367.29,95.2,0.16637,0.00022,9.01121]
[1778249924883,31.92,80367.29,95.2,0.16637,0.00022,9.01121]
[1778249924979,31.92,80367.29,95.2,0.16637,0.00022,9.01121]
[1778249925068,31.92,80367.29,95.2,0.16637,0.00022,9.01121]
[1778249925146,31.89,80332.12,95.2,0.15864,0.00021,8.73268]
[1778249925247,31.89,80332.12,95.2,0.15864,0.00021,8.73268]
[1778249925282,31.89,80332.12,95.2,0.15864,0.00021,8.73268]
[1778249926055,31.89,80332.12,95.2,0.15864,0.00021,8.73268]
[1778249926063,31.89,80332.12,95.2,0.15864,0.00021,8.73268]
[1778249926136,31.89,80309.07,95.2,0.15382,0.00021,8.55482]
[1778249926411,31.89,80309.07,95.2,0.15382,0.00021,8.55482]
[1778249926822,31.89,80309.07,95.2,0.15382,0.00021,8.55482]
[1778249927091,31.89,80309.07,95.2,0.15382,0.00021,8.55482]
[1778249927105,31.89,80309.07,95.2,0.15382,0.00021,8.55482]
[1778249927129,31.89,80309.07,95.2,0.15382,0.00021,8.55482]
[1778249927218,31.89,80312.7,95.2,0.15457,0.00021,8.58274]
[1778249927624,31.89,80312.7,95.2,0.15457,0.00021,8.58274]
[1778249927833,31.89,80312.7,95.2,0.15457,0.00021,8.58274]
[1778249928160,31.89,80315.75,95.2,0.1552,0.00021,8.60616]
[1778249928264,31.89,80315.75,95.2,0.1552,0.00021,8.60616]
[1778249928401,31.89,80315.75,95.2,0.1552,0.00021,8.60616]
[1778249929095,31.89,80323.67,95.2,0.15684,0.00021,8.66652]
[1778249929787,31.89,80323.67,95.2,0.15684,0.00021,8.66652]
[1778249932117,31.89,80315.49,95.2,0.1551,0.00021,8.6025]
[1778249932806,31.89,80315.49,95.2,0.1551,0.00021,8.6025]
[1778249933124,31.88,80322.36,95.2,0.15652,0.00021,8.65508]
[1778249934131,31.88,80329.94,95.2,0.1581,0.00021,8.71307]
[1778249934262,31.88,80329.94,95.2,0.1581,0.00021,8.71307]
[1778249934666,31.88,80329.94,95.2,0.1581,0.00021,8.71307]
[1778249934942,31.88,80329.94,95.2,0.1581,0.00021,8.71307]
[1778249935138,31.88,80341.81,95.2,0.16059,0.00021,8.80402]
[1778249936146,31.86,80351.79,95.2,0.16257,0.00021,8.87558]
[1778249938352,31.82,80353.9,95.2,0.16267,0.00021,8.87949]
[1778249938923,31.82,80353.9,95.2,0.16267,0.00021,8.87949]
[1778249938996,31.82,80353.9,95.2,0.16267,0.00021,8.87949]
[1778249939167,31.8,80348.12,95.2,0.16126,0.00021,8.82876]
[1778249939280,31.8,80348.12,95.2,0.16126,0.00021,8.82876]
[1778249939970,31.8,80348.12,95.2,0.16126,0.00021,8.82876]
[1778249940024,31.8,80348.12,95.2,0.16126,0.00021,8.82876]
[1778249941199,31.77,80345.81,95.2,0.16061,0.00021,8.80525]
[1778249941710,31.77,80345.81,95.2,0.16061,0.00021,8.80525]
[1778249942149,31.77,80346.38,95.2,0.16073,0.00021,8.80938]
[1778249942197,31.77,80331.4,95.2,0.15756,0.00021,8.69367]
[1778249944013,31.77,80331.4,95.2,0.15756,0.00021,8.69367]
[1778249944091,31.77,80331.4,95.2,0.15756,0.00021,8.69367]
[1778249944125,31.77,80322.38,95.2,0.15565,0.00021,8.62335]
[1778249944470,31.77,80322.38,95.2,0.15565,0.00021,8.62335]
[1778249944736,31.77,80322.38,95.2,0.15565,0.00021,8.62335]
[1778249945745,31.77,80317.77,95.2,0.15468,0.00021,8.58723]
[1778249945755,31.77,80317.77,95.2,0.15468,0.00021,8.58723]
[1778249946060,31.77,80317.77,95.2,0.15468,0.00021,8.58723]
[1778249946167,31.77,80310.39,95.2,0.15314,0.00021,8.52979]
[1778249946313,31.77,80310.39,95.2,0.15314,0.00021,8.52979]
[1778249947839,31.74,80305.86,95.2,0.15203,0.00021,8.48811]
[1778249947867,31.74,80305.86,95.2,0.15203,0.00021,8.48811]
[1778249949095,31.7,80294.53,95.2,0.1494,0.0002,8.38905]
[1778249950173,31.7,80277.73,95.2,0.146,0.0002,8.25899]
[1778249950254,31.7,80277.73,95.2,0.146,0.0002,8.25899]
[1778249950923,31.7,80269.0,95.2,0.14426,0.0002,8.19141]
[1778249951407,31.7,80269.0,95.2,0.14426,0.0002,8.19141]
[1778249953161,31.7,80266.64,95.2,0.14378,0.0002,8.17297]
[1778249953154,31.7,80260.87,95.2,0.14263,0.0002,8.12834]
[1778249954028,31.7,80269.86,95.2,0.14441,0.0002,8.19731]
[1778249955021,31.7,80289.59,95.2,0.14835,0.0002,8.34907]
[1778249956967,31.69,80296.7,95.2,0.14977,0.0002,8.40295]
[1778249957690,31.69,80296.7,95.2,0.14977,0.0002,8.40295]
[1778249957787,31.69,80296.7,95.2,0.14977,0.0002,8.40295]
[1778249957868,31.69,80296.7,95.2,0.14977,0.0002,8.40295]
[1778249958469,31.69,80297.96,95.2,0.15001,0.0002,8.41214]
[1778249959178,31.69,80297.96,95.2,0.15001,0.0002,8.41214]
[1778249958741,31.69,80286.33,95.2,0.14764,0.0002,8.32185]
[1778249959441,31.69,80286.33,95.2,0.14764,0.0002,8.32185]
[1778249960895,31.69,80268.0,95.2,0.14395,0.0002,8.17959]
[1778249961816,31.69,80258.44,95.2,0.14205,0.0002,8.10569]
[1778249966490,31.69,80253.89,95.2,0.14115,0.0002,8.07013]
[1778249967032,31.69,80249.02,95.2,0.14019,0.0002,8.03258]
[1778249967449,31.69,80249.02,95.2,0.14019,0.0002,8.03258]
[1778249968184,31.69,80249.02,95.2,0.14019,0.0002,8.03258]
[1778249967860,31.68,80249.11,95.2,0.1402,0.0002,8.03292]
[1778249972325,31.68,80247.52,95.2,0.13977,0.00019,8.01226]
[1778249974962,31.68,80240.07,95.2,0.13833,0.00019,7.95504]
[1778249975011,31.68,80240.07,95.2,0.13833,0.00019,7.95504]
[1778249975648,31.68,80248.61,95.2,0.13999,0.00019,8.02078]
[1778249976756,31.68,80248.61,95.2,0.13999,0.00019,8.02078]
[1778249976993,31.68,80257.37,95.2,0.1417,0.0002,8.08816]
[1778249978225,31.68,80269.08,95.2,0.14401,0.0002,8.17827]
[1778249980334,31.68,80267.37,95.2,0.14366,0.0002,8.16461]
[1778249983459,31.68,80272.57,95.2,0.14468,0.0002,8.20405]
[1778249983503,31.68,80281.13,95.2,0.14639,0.0002,8.27011]
[1778249984327,31.68,80281.13,95.2,0.14639,0.0002,8.27011]
[1778249986160,31.68,80292.55,95.2,0.14867,0.0002,8.35733]
[1778249986293,31.68,80292.55,95.2,0.14867,0.0002,8.35733]
[1778249988434,31.67,80294.71,95.2,0.14908,0.0002,8.37313]
[1778249988537,31.67,80294.71,95.2,0.14908,0.0002,8.37313]
[1778249988544,31.67,80294.71,95.2,0.14908,0.0002,8.37313]
[1778249988989,31.67,80303.89,95.2,0.15095,0.0002,8.44366]
[1778249990219,31.67,80312.26,95.2,0.15266,0.00021,8.50817]
[1778249991142,31.67,80324.17,95.2,0.15512,0.00021,8.60004]
[1778249991796,31.67,80324.17,95.2,0.15512,0.00021,8.60004]
[1778249991796,31.67,80324.17,95.2,0.15512,0.00021,8.60004]
[1778249992206,31.67,80324.17,95.2,0.15512,0.00021,8.60004]
[1778249992083,31.65,80333.98,95.2,0.15705,0.00021,8.67141]
[1778249992995,31.65,80333.98,95.2,0.15705,0.00021,8.67141]
[1778249993149,31.65,80333.98,95.2,0.15705,0.00021,8.67141]
[1778249993156,31.65,80353.97,95.2,0.16129,0.00021,8.82611]
[1778249993558,31.65,80353.97,95.2,0.16129,0.00021,8.82611]
[1778249993783,31.65,80353.97,95.2,0.16129,0.00021,8.82611]
[1778249994222,31.65,80364.71,95.2,0.16358,0.00022,8.9089]
[1778249994771,31.65,80364.71,95.2,0.16358,0.00022,8.9089]
[1778249995595,31.61,80356.53,95.2,0.1615,0.00021,8.83398]
[1778250000474,31.6,80361.31,95.2,0.16247,0.00022,8.86913]
[1778250000507,31.6,80361.31,95.2,0.16247,0.00022,8.86913]
[1778250000511,31.6,80361.31,95.2,0.16247,0.00022,8.86913]
[1778250001125,31.6,80361.31,95.2,0.16247,0.00022,8.86913]
[1778250001210,31.58,80355.19,95.2,0.16101,0.00021,8.81636]
[1778250002818,31.58,80357.39,95.2,0.16147,0.00021,8.833]
[1778250004155,31.58,80358.74,95.2,0.16175,0.00022,8.84301]
[1778250004188,31.58,80358.74,95.2,0.16175,0.00022,8.84301]
[1778250004307,31.58,80353.32,95.2,0.16057,0.00021,8.8004]
[1778250004541,31.58,80353.32,95.2,0.16057,0.00021,8.8004]
[1778250005191,31.58,80338.28,95.2,0.15736,0.00021,8.68308]
[1778250006070,31.58,80338.28,95.2,0.15736,0.00021,8.68308]
[1778250006206,31.57,80328.6,95.2,0.15532,0.00021,8.60757]
[1778250011838,31.57,80329.76,95.2,0.15553,0.00021,8.61563]
[1778250017427,31.57,80325.15,95.2,0.15454,0.00021,8.57868]
[1778250022427,31.56,80324.22,95.2,0.15432,0.00021,8.57063]
[1778250022680,31.56,80324.22,95.2,0.15432,0.00021,8.57063]
[1778250022889,31.56,80324.22,95.2,0.15432,0.00021,8.57063]
[1778250023249,31.56,80339.42,95.2,0.15751,0.00021,8.68862]
[1778250023276,31.56,80339.42,95.2,0.15751,0.00021,8.68862]
[1778250023925,31.56,80339.42,95.2,0.15751,0.00021,8.68862]
[1778250024019,31.56,80356.43,95.2,0.16113,0.00021,8.82057]
[1778250026829,31.56,80362.69,95.2,0.16243,0.00022,8.86778]
[1778250028024,31.56,80362.69,95.2,0.16243,0.00022,8.86778]
[1778250028108,31.56,80362.15,95.2,0.1623,0.00022,8.86307]
[1778250029103,31.56,80362.15,95.2,0.1623,0.00022,8.86307]
[1778250029112,31.56,80364.15,95.2,0.16272,0.00022,8.87838]
[1778250030245,31.56,80364.15,95.2,0.16272,0.00022,8.87838]
[1778250030470,31.54,80363.81,95.2,0.16251,0.00022,8.87055]
[1778250030549,31.54,80363.81,95.2,0.16251,0.00022,8.87055]
[1778250030809,31.54,80363.81,95.2,0.16251,0.00022,8.87055]
[1778250031180,31.53,80367.78,95.2,0.16323,0.00022,8.89264]
[1778250031523,31.53,80367.78,95.2,0.16323,0.00022,8.89264]
[1778250031589,31.53,80367.78,95.2,0.16323,0.00022,8.89264]
[1778250031598,31.53,80367.78,95.2,0.16323,0.00022,8.89264]
[1778250031843,31.53,80367.78,95.2,0.16323,0.00022,8.89264]
[1778250032187,31.52,80382.57,95.2,0.16638,0.00022,9.00504]
[1778250032582,31.52,80382.57,95.2,0.16638,0.00022,9.00504]
[1778250033254,31.52,80394.81,95.2,0.16903,0.00022,9.09859]
[1778250034116,31.52,80394.81,95.2,0.16903,0.00022,9.09859]
[1778250036074,31.49,80387.25,95.2,0.16712,0.00022,9.03129]
[1778250040607,31.46,80391.55,95.2,0.16783,0.00022,9.05644]
[1778250040949,31.45,80399.12,95.2,0.16944,0.00022,9.11314]
[1778250041294,31.45,80399.12,95.2,0.16944,0.00022,9.11314]
[1778250041685,31.45,80399.12,95.2,0.16944,0.00022,9.11314]
[1778250042374,31.44,80399.59,95.2,0.16946,0.00022,9.1138]
[1778250042428,31.44,80399.59,95.2,0.16946,0.00022,9.1138]
[1778250043002,31.44,80399.59,95.2,0.16946,0.00022,9.1138]
[1778250043999,31.43,80396.24,95.2,0.16863,0.00022,9.08468]
[1778250044264,31.41,80382.71,95.2,0.1655,0.00022,8.97416]
[1778250045208,31.41,80382.71,95.2,0.1655,0.00022,8.97416]
[1778250045348,31.41,80380.82,95.2,0.16508,0.00022,8.95927]
[1778250045775,31.41,80380.82,95.2,0.16508,0.00022,8.95927]
[1778250045899,31.41,80380.82,95.2,0.16508,0.00022,8.95927]
[1778250045938,31.41,80380.82,95.2,0.16508,0.00022,8.95927]
[1778250046110,31.41,80371.03,95.2,0.16294,0.00022,8.88269]
[1778250047090,31.41,80371.03,95.2,0.16294,0.00022,8.88269]
[1778250047162,31.41,80371.03,95.2,0.16294,0.00022,8.88269]
[1778250047263,31.4,80349.32,95.2,0.15826,0.00021,8.71257]
[1778250047995,31.4,80341.58,95.2,0.1566,0.00021,8.65179]
[1778250050307,31.4,80339.66,95.2,0.15618,0.00021,8.63635]
[1778250051029,31.4,80339.66,95.2,0.15618,0.00021,8.63635]
[1778250055771,31.4,80334.88,95.2,0.15515,0.00021,8.59804]
[1778250056452,31.4,80334.88,95.2,0.15515,0.00021,8.59804]
[1778250056215,31.4,80343.14,95.2,0.15689,0.00021,8.66241]
[1778250057236,31.4,80356.16,95.2,0.15967,0.00021,8.76416]
[1778250057350,31.4,80356.16,95.2,0.15967,0.00021,8.76416]
[1778250058685,31.4,80360.11,95.2,0.16051,0.00022,8.79479]
[1778250061283,31.39,80352.24,95.2,0.15879,0.00021,8.73213]
[1778250062705,31.39,80360.92,95.2,0.16063,0.00022,8.79931]
[1778250063442,31.39,80354.58,95.2,0.15926,0.00021,8.74934]
[1778250064115,31.39,80343.36,95.2,0.15686,0.00021,8.66129]
[1778250065482,31.39,80341.05,95.2,0.15636,0.00021,8.643]
[1778250066403,31.39,80341.25,95.2,0.1564,0.00021,8.64435]
[1778250067751,31.39,80343.63,95.2,0.1569,0.00021,8.66274]
[1778250071164,31.38,80333.91,95.2,0.15482,0.00021,8.58581]
[1778250074186,31.38,80350.19,95.2,0.15825,0.00021,8.7126]
[1778250074331,31.38,80350.19,95.2,0.15825,0.00021,8.7126]
[1778250074435,31.38,80350.19,95.2,0.15825,0.00021,8.7126]
[1778250074492,31.38,80350.19,95.2,0.15825,0.00021,8.7126]
[1778250074632,31.38,80350.19,95.2,0.15825,0.00021,8.7126]
[1778250075225,31.38,80361.82,95.2,0.16074,0.00022,8.80325]
[1778250075486,31.38,80361.82,95.2,0.16074,0.00022,8.80325]
[1778250075908,31.38,80361.82,95.2,0.16074,0.00022,8.80325]
[1778250076060,31.38,80361.82,95.2,0.16074,0.00022,8.80325]
[1778250076201,31.38,80355.24,95.2,0.15931,0.00021,8.75137]
[1778250077288,31.38,80355.24,95.2,0.15931,0.00021,8.75137]
[1778250077390,31.38,80351.42,95.2,0.15849,0.00021,8.72115]
[1778250078595,31.38,80351.48,95.2,0.15849,0.00021,8.72131]
[1778250079222,31.37,80343.25,95.2,0.15673,0.00021,8.65664]
[1778250081237,31.37,80337.09,95.2,0.15542,0.00021,8.60807]
[1778250086273,31.37,80338.36,95.2,0.15566,0.00021,8.61715]
[1778250090302,31.37,80331.8,95.2,0.15426,0.00021,8.56514]
[1778250095338,31.37,80334.89,95.2,0.15478,0.00021,8.58048]
[1778250096036,31.37,80334.89,95.2,0.15478,0.00021,8.58048]
[1778250101460,31.36,80338.14,95.2,0.15544,0.00021,8.60517]
[1778250107422,31.36,80340.02,95.2,0.1558,0.00021,8.6185]
[1778250109041,31.36,80340.02,95.2,0.1558,0.00021,8.6185]
[1778250110463,31.36,80331.95,95.2,0.15409,0.00021,8.55504]
[1778250115628,31.36,80334.21,95.2,0.15456,0.00021,8.57226]
[1778250119506,31.35,80326.43,95.2,0.15291,0.00021,8.51087]
[1778250124763,31.35,80326.52,95.2,0.15292,0.00021,8.51138]
[1778250125802,31.35,80330.54,95.2,0.15376,0.00021,8.54276]
[1778250127305,31.35,80331.5,95.2,0.15396,0.00021,8.55016]
[1778250131934,31.35,80326.29,95.2,0.15286,0.00021,8.50892]
[1778250132865,31.35,80308.66,95.2,0.1492,0.00021,8.37105]
[1778250134130,31.35,80301.88,95.2,0.14781,0.0002,8.31824]
[1778250134739,31.35,80301.88,95.2,0.14781,0.0002,8.31824]
[1778250135807,31.35,80300.8,95.2,0.1476,0.0002,8.31002]
[1778250135896,31.35,80300.8,95.2,0.1476,0.0002,8.31002]
[1778250135898,31.35,80300.8,95.2,0.1476,0.0002,8.31002]
[1778250136053,31.35,80300.8,95.2,0.1476,0.0002,8.31002]
[1778250136337,31.35,80300.8,95.2,0.1476,0.0002,8.31002]
[1778250136360,31.35,80300.8,95.2,0.1476,0.0002,8.31002]
[1778250136396,31.35,80300.8,95.2,0.1476,0.0002,8.31002]
[1778250136328,31.35,80291.01,95.2,0.14561,0.0002,8.2336]
[1778250138232,31.35,80282.17,95.2,0.14383,0.0002,8.16479]
[1778250140525,31.35,80282.61,95.2,0.14392,0.0002,8.16833]
[1778250141703,31.35,80281.15,95.2,0.14363,0.0002,8.15709]
[1778250143298,31.35,80280.94,95.2,0.14359,0.0002,8.15557]
[1778250143300,31.35,80280.94,95.2,0.14359,0.0002,8.15557]
[1778250144166,31.35,80285.92,95.2,0.1446,0.0002,8.19463]
[1778250145757,31.35,80288.16,95.2,0.14505,0.0002,8.21217]
[1778250145779,31.35,80288.16,95.2,0.14505,0.0002,8.21217]
[1778250148201,31.36,80282.37,95.2,0.14389,0.0002,8.16727]
[1778250148701,31.36,80277.81,95.2,0.14298,0.0002,8.13188]
[1778250151437,31.36,80276.19,95.2,0.14256,0.0002,8.11151]
[1778250151442,31.36,80276.19,95.2,0.14256,0.0002,8.11151]
[1778250152332,31.36,80276.19,95.2,0.14256,0.0002,8.11151]
[1778250152058,31.36,80271.98,95.2,0.14171,0.0002,8.07867]
[1778250153746,31.36,80263.57,95.2,0.14005,0.0002,8.01323]
[1778250156052,31.36,80265.02,95.2,0.14033,0.0002,8.02454]
[1778250161802,31.36,80269.41,95.2,0.14121,0.0002,8.05877]
[1778250166052,31.36,80272.57,95.2,0.14183,0.0002,8.08326]
[1778250167844,31.36,80264.81,95.2,0.14029,0.0002,8.02281]
[1778250173073,31.36,80261.67,95.2,0.13967,0.0002,7.99849]
[1778250173311,31.36,80261.67,95.2,0.13967,0.0002,7.99849]
[1778250173808,31.36,80258.6,95.2,0.13907,0.0002,7.9747]
[1778250175156,31.36,80257.9,95.2,0.13894,0.0002,7.96936]
[1778250176301,31.36,80260.4,95.2,0.13943,0.0002,7.98887]
[1778250177158,31.36,80259.21,95.2,0.1392,0.0002,7.97971]
[1778250177914,31.36,80246.76,95.2,0.13677,0.00019,7.88337]
[1778250178808,31.36,80246.76,95.2,0.13677,0.00019,7.88337]
[1778250179635,31.36,80244.28,95.2,0.1363,0.00019,7.86439]
[1778250179666,31.36,80244.28,95.2,0.1363,0.00019,7.86439]
[1778250179908,31.36,80244.28,95.2,0.1363,0.00019,7.86439]
[1778250179928,31.36,80234.66,95.2,0.13445,0.00019,7.79021]
[1778250180662,31.36,80234.66,95.2,0.13445,0.00019,7.79021]
[1778250180709,31.36,80234.66,95.2,0.13445,0.00019,7.79021]
[1778250181177,31.36,80234.66,95.2,0.13445,0.00019,7.79021]
[1778250181377,31.36,80230.9,95.2,0.13374,0.00019,7.76151]
[1778250181610,31.36,80230.9,95.2,0.13374,0.00019,7.76151]
[1778250181623,31.36,80230.9,95.2,0.13374,0.00019,7.76151]
[1778250182448,31.36,80230.9,95.2,0.13374,0.00019,7.76151]
[1778250181943,31.36,80223.58,95.2,0.13234,0.00019,7.70508]
[1778250183274,31.36,80223.58,95.2,0.13234,0.00019,7.70508]
[1778250183436,31.36,80224.56,95.2,0.13253,0.00019,7.71278]
[1778250183527,31.36,80224.56,95.2,0.13253,0.00019,7.71278]
[1778250183779,31.36,80224.56,95.2,0.13253,0.00019,7.71278]
[1778250183846,31.36,80224.56,95.2,0.13253,0.00019,7.71278]
[1778250183867,31.36,80224.56,95.2,0.13253,0.00019,7.71278]
[1778250183956,31.36,80232.16,95.2,0.134,0.00019,7.77191]
[1778250185041,31.36,80239.35,95.2,0.13539,0.00019,7.82788]
[1778250185808,31.36,80239.35,95.2,0.13539,0.00019,7.82788]
[1778250186064,31.36,80239.35,95.2,0.13539,0.00019,7.82788]
[1778250187462,31.37,80239.71,95.2,0.13546,0.00019,7.83096]
[1778250188095,31.37,80239.43,95.2,0.13542,0.00019,7.82909]
[1778250188308,31.37,80239.43,95.2,0.13542,0.00019,7.82909]
[1778250188807,31.37,80240.19,95.2,0.13556,0.00019,7.83494]
[1778250189905,31.37,80240.36,95.2,0.1356,0.00019,7.83655]
[1778250189908,31.37,80240.36,95.2,0.1356,0.00019,7.83655]
[1778250190071,31.37,80240.36,95.2,0.1356,0.00019,7.83655]
[1778250190199,31.37,80240.36,95.2,0.1356,0.00019,7.83655]
[1778250190288,31.37,80240.36,95.2,0.1356,0.00019,7.83655]
[1778250190321,31.37,80240.36,95.2,0.1356,0.00019,7.83655]
[1778250190434,31.37,80238.36,95.2,0.13522,0.00019,7.82137]
[1778250191005,31.37,80223.14,95.2,0.13231,0.00019,7.70381]
[1778250191666,31.37,80223.14,95.2,0.13231,0.00019,7.70381]
[1778250191675,31.37,80223.14,95.2,0.13231,0.00019,7.70381]
[1778250191677,31.37,80223.14,95.2,0.13231,0.00019,7.70381]
[1778250191728,31.37,80223.14,95.2,0.13231,0.00019,7.70381]
[1778250191731,31.37,80223.14,95.2,0.13231,0.00019,7.70381]
[1778250192018,31.37,80215.59,95.2,0.13089,0.00019,7.64578]
[1778250194559,31.37,80210.39,95.2,0.12993,0.00019,7.60624]
[1778250195200,31.37,80202.13,95.2,0.12838,0.00019,7.54275]
[1778250196051,31.37,80202.13,95.2,0.12838,0.00019,7.54275]
[1778250196384,31.37,80196.27,95.2,0.1273,0.00018,7.49785]
[1778250202087,31.37,80201.29,95.2,0.12824,0.00019,7.53701]
[1778250204240,31.37,80205.3,95.2,0.12899,0.00019,7.56784]
[1778250204803,31.37,80204.15,95.2,0.12878,0.00019,7.55901]
[1778250205108,31.37,80198.38,95.2,0.12771,0.00019,7.51475]
[1778250210218,31.43,80196.24,95.2,0.12772,0.00018,7.51521]
[1778250216185,31.51,80195.91,95.2,0.12817,0.00018,7.52996]
[1778250221295,31.55,80194.74,95.2,0.12831,0.00018,7.53541]
[1778250222227,31.57,80202.88,95.2,0.12991,0.00019,7.6013]
[1778250224195,31.57,80204.26,95.2,0.13017,0.00019,7.6121]
[1778250224482,31.57,80207.3,95.2,0.13075,0.00019,7.63558]
[1778250228953,31.6,80206.19,95.2,0.1308,0.00019,7.63749]
[1778250229276,31.6,80206.81,95.2,0.13093,0.00019,7.64273]
[1778250230840,31.61,80206.54,95.2,0.13091,0.00019,7.64228]
[1778250231290,31.61,80207.44,95.2,0.13112,0.00019,7.65076]
[1778250233870,31.62,80207.55,95.2,0.13117,0.00019,7.65255]
[1778250239109,31.65,80205.43,95.2,0.13104,0.00019,7.6473]
[1778250239182,31.65,80205.43,95.2,0.13104,0.00019,7.6473]
[1778250239254,31.65,80205.43,95.2,0.13104,0.00019,7.6473]
[1778250239347,31.67,80199.13,95.2,0.12999,0.00019,7.60406]
[1778250239579,31.67,80199.13,95.2,0.12999,0.00019,7.60406]
[1778250242822,31.67,80198.52,95.2,0.12989,0.00019,7.60016]
[1778250244821,31.68,80205.4,95.2,0.13124,0.00019,7.65512]
[1778250246173,31.68,80206.13,95.2,0.13138,0.00019,7.66084]
[1778250246398,31.68,80208.67,95.2,0.13186,0.00019,7.68037]
[1778250251433,31.69,80214.15,95.2,0.13294,0.00019,7.72427]
[1778250251910,31.69,80214.15,95.2,0.13294,0.00019,7.72427]
[1778250254882,31.69,80220.27,95.2,0.13412,0.00019,7.77206]
[1778250255461,31.69,80227.21,95.2,0.13545,0.00019,7.82548]
[1778250258236,31.69,80225.66,95.2,0.13516,0.00019,7.81406]
[1778250263517,31.7,80229.12,95.2,0.13586,0.00019,7.84182]
[1778250268271,31.7,80236.79,95.2,0.13735,0.00019,7.90146]
[1778250269562,31.7,80242.96,95.2,0.13855,0.00019,7.94889]
[1778250274597,31.7,80243.93,95.2,0.13863,0.00019,7.94845]
[1778250278837,31.7,80244.79,95.2,0.1388,0.00019,7.95531]
[1778250279957,31.7,80245.11,95.2,0.13887,0.00019,7.95782]
[1778250281251,31.7,80247.52,95.2,0.13934,0.00019,7.97637]
[1778250282653,31.7,80240.97,95.2,0.13807,0.00019,7.92619]
[1778250283787,31.7,80240.97,95.2,0.13807,0.00019,7.92619]
[1778250288700,31.7,80234.09,95.2,0.13675,0.00019,7.874]
[1778250289760,31.7,80234.09,95.2,0.13675,0.00019,7.874]
[1778250293736,31.71,80243.75,95.2,0.13864,0.00019,7.949]
[1778250297310,31.71,80249.1,95.2,0.13969,0.00019,7.9903]
[1778250298285,31.71,80246.5,95.2,0.13918,0.00019,7.97039]
[1778250298567,31.71,80245.78,95.2,0.13905,0.00019,7.96492]
[1778250300952,31.71,80244.99,95.2,0.1389,0.00019,7.95922]
[1778250301341,31.71,80244.99,95.2,0.1389,0.00019,7.95922]
[1778250301346,31.71,80244.99,95.2,0.1389,0.00019,7.95922]
[1778250301367,31.71,80245.62,95.2,0.13904,0.00019,7.96481]
[1778250305195,31.71,80250.25,95.2,0.13995,0.0002,8.00048]
[1778250305409,31.71,80250.84,95.2,0.14006,0.0002,8.00505]
[1778250310334,31.72,80244.69,95.2,0.13891,0.00019,7.95953]
[1778250312654,31.72,80246.18,95.2,0.13922,0.00019,7.97173]
[1778250312908,31.72,80246.18,95.2,0.13922,0.00019,7.97173]
[1778250313409,31.72,80244.89,95.2,0.13897,0.00019,7.96189]
[1778250315808,31.72,80243.35,95.2,0.13868,0.00019,7.95023]
[1778250316452,31.72,80243.35,95.2,0.13868,0.00019,7.95023]
[1778250316466,31.72,80243.07,95.2,0.13862,0.00019,7.94817]
[1778250317665,31.72,80244.68,95.2,0.13895,0.00019,7.96092]
[1778250318089,31.72,80244.68,95.2,0.13895,0.00019,7.96092]
[1778250318186,31.72,80244.9,95.2,0.13899,0.00019,7.96269]
[1778250322439,31.72,80244.03,95.2,0.13883,0.00019,7.95622]
[1778250323143,31.72,80230.43,95.2,0.13621,0.00019,7.85216]
[1778250324518,31.72,80230.43,95.2,0.13621,0.00019,7.85216]
[1778250325720,31.73,80223.69,95.2,0.13494,0.00019,7.8011]
[1778250329991,31.73,80215.9,95.2,0.1335,0.00019,7.74314]
[1778250332008,31.73,80227.22,95.2,0.13555,0.00019,7.82209]
[1778250337040,31.74,80229.46,95.2,0.13601,0.00019,7.84034]
[1778250342078,31.74,80232.19,95.2,0.13656,0.00019,7.86222]
[1778250345622,31.74,80230.85,95.2,0.13631,0.00019,7.85233]
[1778250346558,31.74,80230.89,95.2,0.13632,0.00019,7.85283]
[1778250346424,31.74,80237.93,95.2,0.13768,0.00019,7.90693]
[1778250346678,31.74,80237.93,95.2,0.13768,0.00019,7.90693]
[1778250347161,31.74,80237.93,95.2,0.13768,0.00019,7.90693]
[1778250347231,31.74,80249.07,95.2,0.13985,0.00019,7.99277]
[1778250347808,31.74,80249.07,95.2,0.13985,0.00019,7.99277]
[1778250348558,31.74,80249.07,95.2,0.13985,0.00019,7.99277]
[1778250349721,31.74,80250.99,95.2,0.14023,0.0002,8.0075]
[1778250349879,31.74,80250.99,95.2,0.14023,0.0002,8.0075]
[1778250350134,31.75,80256.12,95.2,0.14124,0.0002,8.04719]
[1778250351141,31.75,80262.74,95.2,0.14255,0.0002,8.0983]
[1778250356431,31.75,80263.89,95.2,0.14279,0.0002,8.1078]
[1778250361469,31.75,80267.62,95.2,0.14355,0.0002,8.13727]
[1778250361478,31.75,80267.62,95.2,0.14355,0.0002,8.13727]
[1778250361523,31.75,80263.24,95.2,0.14269,0.0002,8.10374]
[1778250362281,31.75,80263.24,95.2,0.14269,0.0002,8.10374]
[1778250362358,31.75,80254.14,95.2,0.14089,0.0002,8.03373]
[1778250363573,31.75,80254.14,95.2,0.14089,0.0002,8.03373]
[1778250363931,31.75,80252.66,95.2,0.14061,0.0002,8.02266]
[1778250364232,31.75,80247.93,95.2,0.13969,0.00019,7.98638]
[1778250366454,31.75,80242.2,95.2,0.13858,0.00019,7.94261]
[1778250371487,31.75,80240.59,95.2,0.13828,0.00019,7.93072]
[1778250373297,31.76,80227.23,95.2,0.13572,0.00019,7.82898]
[1778250378332,31.76,80230.32,95.2,0.13635,0.00019,7.85387]
[1778250380347,31.76,80236.16,95.2,0.13748,0.00019,7.89898]
[1778250382360,31.76,80243.84,95.2,0.13897,0.00019,7.95806]
[1778250387395,31.76,80244.64,95.2,0.13914,0.00019,7.96461]
[1778250388531,31.76,80238.54,95.2,0.13796,0.00019,7.91794]
[1778250394444,31.77,80237.82,95.2,0.13773,0.00019,7.90508]
[1778250397465,31.77,80231.74,95.2,0.13657,0.00019,7.85904]
[1778250397990,31.77,80231.74,95.2,0.13657,0.00019,7.85904]
[1778250398662,31.77,80225.31,95.2,0.13535,0.00019,7.8101]
[1778250399480,31.77,80215.59,95.2,0.13351,0.00019,7.73618]
[1778250400292,31.77,80215.59,95.2,0.13351,0.00019,7.73618]
[1778250404374,31.78,80209.45,95.2,0.13239,0.00019,7.69101]
[1778250409379,31.78,80208.84,95.2,0.13233,0.00019,7.68856]
[1778250409551,31.78,80202.07,95.2,0.13108,0.00019,7.63749]
[1778250409691,31.78,80202.07,95.2,0.13108,0.00019,7.63749]
[1778250410558,31.78,80203.42,95.2,0.13133,0.00019,7.64795]
[1778250413579,31.79,80197.04,95.2,0.13016,0.00019,7.60009]
[1778250416042,31.79,80199.39,95.2,0.13061,0.00019,7.61841]
[1778250416600,31.79,80199.16,95.2,0.13057,0.00019,7.61687]
[1778250420705,31.79,80199.21,95.2,0.13062,0.00019,7.61877]
[1778250420783,31.8,80195.56,95.2,0.12995,0.00019,7.59157]
[1778250420889,31.8,80195.56,95.2,0.12995,0.00019,7.59157]
[1778250421636,31.8,80180.27,95.2,0.12715,0.00018,7.47599]
[1778250422401,31.8,80180.27,95.2,0.12715,0.00018,7.47599]
[1778250422903,31.81,80179.3,95.2,0.12707,0.00018,7.47266]
[1778250423692,31.81,80179.3,95.2,0.12707,0.00018,7.47266]
[1778250423650,31.82,80191.42,95.2,0.12939,0.00018,7.56838]
[1778250424657,31.82,80197.56,95.2,0.13054,0.00019,7.61551]
[1778250425664,31.83,80207.69,95.2,0.13244,0.00019,7.69295]
[1778250428685,31.83,80201.89,95.2,0.13139,0.00019,7.65014]
[1778250430699,31.83,80212.03,95.2,0.13331,0.00019,7.72807]
[1778250436627,31.84,80209.37,95.2,0.13285,0.00019,7.70916]
[1778250439762,31.84,80201.58,95.2,0.13143,0.00019,7.65183]
[1778250444797,31.85,80200.67,95.2,0.13132,0.00019,7.64725]
[1778250446812,31.85,80208.89,95.2,0.13288,0.00019,7.7105]
[1778250451846,31.86,80207.81,95.2,0.13261,0.00019,7.69578]
[1778250453860,31.86,80200.26,95.2,0.13121,0.00019,7.63922]
[1778250458895,31.87,80198.48,95.2,0.13094,0.00019,7.62797]
[1778250463930,31.88,80199.79,95.2,0.13124,0.00019,7.64017]
[1778250468965,31.88,80204.93,95.2,0.13225,0.00019,7.68135]
[1778250474001,31.89,80201.27,95.2,0.13162,0.00019,7.65557]
[1778250479046,31.9,80204.09,95.2,0.1322,0.00019,7.67936]
[1778250481563,31.9,80189.66,95.2,0.12954,0.00018,7.57088]
[1778250482288,31.9,80189.66,95.2,0.12954,0.00018,7.57088]
[1778250483809,31.9,80181.91,95.2,0.12815,0.00018,7.51344]
[1778250486040,31.91,80182.07,95.2,0.12821,0.00018,7.51586]
[1778250486603,31.91,80182.3,95.2,0.12826,0.00018,7.51819]
[1778250490556,31.91,80180.01,95.2,0.12787,0.00018,7.50178]
[1778250490657,31.91,80178.4,95.2,0.12758,0.00018,7.48995]
[1778250493034,31.91,80176.38,95.2,0.12721,0.00018,7.47472]
[1778250493705,31.91,80176.38,95.2,0.12721,0.00018,7.47472]
[1778250493328,31.91,80175.55,95.2,0.12706,0.00018,7.46848]
[1778250494153,31.91,80175.81,95.2,0.12711,0.00018,7.47045]
[1778250495316,31.91,80175.81,95.2,0.12711,0.00018,7.47045]
[1778250495808,31.91,80176.59,95.2,0.12725,0.00018,7.47634]
[1778250500287,31.91,80175.57,95.2,0.12707,0.00018,7.4687]
[1778250500317,31.91,80175.57,95.2,0.12707,0.00018,7.4687]
[1778250500327,31.91,80175.57,95.2,0.12707,0.00018,7.4687]
[1778250500759,31.91,80169.37,95.2,0.12594,0.00018,7.42205]
[1778250501478,31.92,80161.26,95.2,0.1245,0.00018,7.36201]
[1778250503255,31.92,80159.34,95.2,0.1242,0.00018,7.34933]
[1778250504845,31.94,80150.18,95.2,0.12267,0.00018,7.28491]
[1778250507841,31.96,80143.47,95.2,0.12169,0.00018,7.24345]
[1778250513607,32.02,80138.52,95.2,0.1211,0.00018,7.21497]
[1778250516819,32.06,80138.37,95.2,0.1214,0.00018,7.22721]
[1778250518114,32.07,80137.93,95.2,0.1214,0.00018,7.22712]
[1778250518923,32.08,80133.8,95.2,0.12075,0.00017,7.19959]
[1778250524915,32.14,80136.85,95.2,0.1217,0.00018,7.23956]
[1778250526493,32.14,80139.25,95.2,0.12212,0.00018,7.25767]
[1778250527387,32.14,80149.78,95.2,0.124,0.00018,7.33651]
[1778250532689,32.14,80154.72,95.2,0.12489,0.00018,7.37388]
[1778250533659,32.14,80161.36,95.2,0.12609,0.00018,7.42366]
[1778250534436,32.14,80168.23,95.2,0.12733,0.00018,7.47506]
[1778250537084,32.14,80168.66,95.2,0.1274,0.00018,7.47822]
[1778250543499,32.14,80159.59,95.2,0.12577,0.00018,7.41041]
[1778250544437,32.14,80159.59,95.2,0.12577,0.00018,7.41041]
[1778250544962,32.14,80157.57,95.2,0.12541,0.00018,7.3954]
[1778250549965,32.14,80151.76,95.2,0.12439,0.00018,7.35273]
[1778250550548,32.14,80141.04,95.2,0.12249,0.00018,7.27311]
[1778250551781,32.15,80134.83,95.2,0.12141,0.00018,7.22727]
[1778250553316,32.15,80133.64,95.2,0.12121,0.00017,7.21878]
[1778250555305,32.15,80134.92,95.2,0.12145,0.00018,7.22898]
[1778250560618,32.15,80145.01,95.2,0.12326,0.00018,7.3055]
[1778250565653,32.16,80148.89,95.2,0.12397,0.00018,7.33536]
[1778250569056,32.16,80146.95,95.2,0.12364,0.00018,7.32146]
[1778250571695,32.16,80135.91,95.2,0.1216,0.00018,7.23195]
[1778250576730,32.2,80132.43,95.2,0.12124,0.00017,7.21677]
[1778250581765,32.24,80131.37,95.2,0.12137,0.00017,7.22187]
[1778250586813,32.26,80126.59,95.2,0.12071,0.00017,7.19384]
[1778250587203,32.26,80126.59,95.2,0.12071,0.00017,7.19384]
[1778250587254,32.26,80126.59,95.2,0.12071,0.00017,7.19384]
[1778250587815,32.27,80118.11,95.2,0.11932,0.00017,7.13477]
[1778250588551,32.27,80118.11,95.2,0.11932,0.00017,7.13477]
[1778250588822,32.29,80109.81,95.2,0.118,0.00017,7.07802]
[1778250593857,32.35,80102.89,95.2,0.11731,0.00017,7.04814]
[1778250596361,32.39,80102.74,95.2,0.11753,0.00017,7.05766]
[1778250596381,32.39,80102.74,95.2,0.11753,0.00017,7.05766]
[1778250596402,32.39,80102.74,95.2,0.11753,0.00017,7.05766]
[1778250596691,32.39,80102.74,95.2,0.11753,0.00017,7.05766]
[1778250596878,32.4,80091.56,95.2,0.11576,0.00017,6.98117]
[1778250597535,32.4,80091.56,95.2,0.11576,0.00017,6.98117]
[1778250598290,32.41,80086.98,95.2,0.11506,0.00017,6.9507]
[1778250598892,32.42,80079.94,95.2,0.11397,0.00017,6.90287]
[1778250599218,32.42,80079.94,95.2,0.11397,0.00017,6.90287]
[1778250599538,32.42,80079.94,95.2,0.11397,0.00017,6.90287]
[1778250599651,32.42,80079.94,95.2,0.11397,0.00017,6.90287]
[1778250599879,32.44,80079.94,95.2,0.11406,0.00017,6.90687]
[1778250601151,32.44,80074.33,95.2,0.11313,0.00017,6.86619]
[1778250603310,32.44,80069.29,95.2,0.11233,0.00016,6.8312]
[1778250605102,32.44,80077.2,95.2,0.11366,0.00017,6.88941]
[1778250605317,32.44,80077.2,95.2,0.11366,0.00017,6.88941]
[1778250605901,32.45,80079.31,95.2,0.11402,0.00017,6.90534]
[1778250606090,32.45,80079.31,95.2,0.11402,0.00017,6.90534]
[1778250606106,32.45,80079.31,95.2,0.11402,0.00017,6.90534]
[1778250606131,32.45,80079.31,95.2,0.11402,0.00017,6.90534]
[1778250606361,32.46,80080.73,95.2,0.11435,0.00017,6.91936]
[1778250607589,32.46,80080.73,95.2,0.11435,0.00017,6.91936]
[1778250607591,32.46,80080.73,95.2,0.11435,0.00017,6.91936]
[1778250607680,32.46,80070.27,95.2,0.11262,0.00016,6.8437]
[1778250608809,32.46,80070.27,95.2,0.11262,0.00016,6.8437]
[1778250608807,32.46,80063.54,95.2,0.11152,0.00016,6.79527]
[1778250609826,32.46,80055.76,95.2,0.11026,0.00016,6.73948]
[1778250610535,32.46,80055.76,95.2,0.11026,0.00016,6.73948]
[1778250610593,32.47,80048.22,95.2,0.10911,0.00016,6.68865]
[1778250612822,32.5,80032.38,95.2,0.10678,0.00016,6.58405]
[1778250614369,32.51,80028.03,95.2,0.10621,0.00016,6.55825]
[1778250614783,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615135,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615246,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615311,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615320,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615342,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615393,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615565,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615668,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615697,32.53,80018.37,95.2,0.10483,0.00016,6.49573]
[1778250615901,32.53,80005.2,95.2,0.10279,0.00015,6.40267]
[1778250616137,32.53,80005.2,95.2,0.10279,0.00015,6.40267]
[1778250616290,32.53,80005.2,95.2,0.10279,0.00015,6.40267]
[1778250616672,32.53,80005.2,95.2,0.10279,0.00015,6.40267]
[1778250616705,32.56,79986.04,95.2,0.10003,0.00015,6.27559]
[1778250616973,32.56,79986.04,95.2,0.10003,0.00015,6.27559]
[1778250618696,32.56,79980.05,95.2,0.09913,0.00015,6.23379]
[1778250619686,32.56,79982.82,95.2,0.09958,0.00015,6.25454]
[1778250619743,32.56,79982.82,95.2,0.09958,0.00015,6.25454]
[1778250620841,32.56,79988.51,95.2,0.10044,0.00015,6.29429]
[1778250620815,32.57,79979.27,95.2,0.09908,0.00015,6.23156]
[1778250621825,32.57,79979.27,95.2,0.09908,0.00015,6.23156]
[1778250622644,32.57,79976.77,95.2,0.09871,0.00015,6.21415]
[1778250622882,32.57,79976.77,95.2,0.09871,0.00015,6.21415]
[1778250622976,32.58,79983.68,95.2,0.09983,0.00015,6.26605]
[1778250623094,32.58,79983.68,95.2,0.09983,0.00015,6.26605]
[1778250623760,32.58,79983.68,95.2,0.09983,0.00015,6.26605]
[1778250623938,32.59,79991.31,95.2,0.10109,0.00015,6.32434]
[1778250624088,32.59,79991.31,95.2,0.10109,0.00015,6.32434]
[1778250624946,32.59,79993.11,95.2,0.10137,0.00015,6.33748]
[1778250625810,32.59,79993.11,95.2,0.10137,0.00015,6.33748]
[1778250627237,32.6,79990.5,95.2,0.10102,0.00015,6.32102]
[1778250628549,32.6,79993.68,95.2,0.10151,0.00015,6.34371]
[1778250628555,32.6,79993.68,95.2,0.10151,0.00015,6.34371]
[1778250628808,32.6,79993.68,95.2,0.10151,0.00015,6.34371]
[1778250630142,32.6,79986.66,95.2,0.10046,0.00015,6.2951]
[1778250632839,32.62,79979.29,95.2,0.09934,0.00015,6.24013]
[1778250635922,32.62,79977.71,95.2,0.09914,0.00015,6.23117]
[1778250637226,32.64,79970.59,95.2,0.09817,0.00015,6.18579]
[1778250637228,32.64,79970.59,95.2,0.09817,0.00015,6.18579]
[1778250637314,32.64,79970.59,95.2,0.09817,0.00015,6.18579]
[1778250639066,32.65,79963.87,95.2,0.09729,0.00015,6.1445]
[1778250641924,32.68,79962.18,95.2,0.09724,0.00015,6.14198]
[1778250642004,32.68,79948.78,95.2,0.09529,0.00015,6.0502]
[1778250642033,32.68,79948.78,95.2,0.09529,0.00015,6.0502]
[1778250642824,32.68,79948.78,95.2,0.09529,0.00015,6.0502]
[1778250642903,32.68,79948.78,95.2,0.09529,0.00015,6.0502]
[1778250643009,32.68,79933.36,95.2,0.09308,0.00014,5.9454]
[1778250643312,32.68,79933.36,95.2,0.09308,0.00014,5.9454]
[1778250643360,32.68,79933.36,95.2,0.09308,0.00014,5.9454]
[1778250643679,32.68,79933.36,95.2,0.09308,0.00014,5.9454]
[1778250643902,32.68,79933.36,95.2,0.09308,0.00014,5.9454]
[1778250643941,32.68,79933.36,95.2,0.09308,0.00014,5.9454]
[1778250643982,32.69,79913.89,95.2,0.09035,0.00014,5.81427]
[1778250644735,32.69,79913.89,95.2,0.09035,0.00014,5.81427]
[1778250644808,32.69,79913.89,95.2,0.09035,0.00014,5.81427]
[1778250644997,32.69,79913.89,95.2,0.09035,0.00014,5.81427]
[1778250644910,32.71,79904.98,95.2,0.08929,0.00014,5.76306]
[1778250646197,32.74,79901.23,95.2,0.08896,0.00014,5.74683]
[1778250646863,32.74,79901.23,95.2,0.08896,0.00014,5.74683]
[1778250647585,32.77,79898.47,95.2,0.08876,0.00014,5.7371]
[1778250647605,32.77,79898.47,95.2,0.08876,0.00014,5.7371]
[1778250648111,32.8,79896.24,95.2,0.08864,0.00014,5.73102]
[1778250648153,32.8,79896.24,95.2,0.08864,0.00014,5.73102]
[1778250649643,32.82,79899.28,95.2,0.08924,0.00014,5.76019]
[1778250649690,32.82,79899.28,95.2,0.08924,0.00014,5.76019]
[1778250650076,32.85,79903.95,95.2,0.09006,0.00014,5.7998]
[1778250650421,32.85,79903.95,95.2,0.09006,0.00014,5.7998]
[1778250650858,32.85,79895.74,95.2,0.08893,0.00014,5.74489]
[1778250651165,32.85,79895.74,95.2,0.08893,0.00014,5.74489]
[1778250651175,32.85,79895.74,95.2,0.08893,0.00014,5.74489]
[1778250651230,32.85,79895.74,95.2,0.08893,0.00014,5.74489]
[1778250651460,32.85,79895.74,95.2,0.08893,0.00014,5.74489]
[1778250651769,32.85,79878.27,95.2,0.08657,0.00013,5.62961]
[1778250653038,32.85,79878.27,95.2,0.08657,0.00013,5.62961]
[1778250652990,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653265,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653355,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653372,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653589,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653593,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653838,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653922,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653928,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653948,32.85,79864.2,95.2,0.08471,0.00013,5.53791]
[1778250653990,32.85,79841.84,95.2,0.08179,0.00013,5.39214]
[1778250654141,32.85,79841.84,95.2,0.08179,0.00013,5.39214]
[1778250654359,32.86,79825.2,95.2,0.07967,0.00013,5.28518]
[1778250656242,32.88,79829.84,95.2,0.08041,0.00013,5.32234]
[1778250657321,32.88,79833.54,95.2,0.08088,0.00013,5.34617]
[1778250657753,32.88,79833.54,95.2,0.08088,0.00013,5.34617]
[1778250657789,32.88,79833.54,95.2,0.08088,0.00013,5.34617]
[1778250657856,32.88,79833.54,95.2,0.08088,0.00013,5.34617]
[1778250657882,32.88,79833.54,95.2,0.08088,0.00013,5.34617]
[1778250658006,32.88,79833.54,95.2,0.08088,0.00013,5.34617]
[1778250658568,32.88,79822.27,95.2,0.07948,0.00013,5.27561]
[1778250659346,32.88,79822.27,95.2,0.07948,0.00013,5.27561]
[1778250660202,32.89,79818.0,95.2,0.07896,0.00013,5.24901]
[1778250660920,32.89,79818.0,95.2,0.07896,0.00013,5.24901]
[1778250660929,32.89,79807.92,95.2,0.0777,0.00012,5.18483]
[1778250661423,32.89,79807.92,95.2,0.0777,0.00012,5.18483]
[1778250661445,32.89,79795.36,95.2,0.07617,0.00012,5.10616]
[1778250662336,32.89,79795.36,95.2,0.07617,0.00012,5.10616]
[1778250662351,32.89,79795.36,95.2,0.07617,0.00012,5.10616]
[1778250663497,32.89,79792.1,95.2,0.07579,0.00012,5.08649]
[1778250663595,32.95,79800.73,95.2,0.07722,0.00012,5.1601]
[1778250664878,32.95,79800.73,95.2,0.07722,0.00012,5.1601]
[1778250665025,32.95,79800.73,95.2,0.07722,0.00012,5.1601]
[1778250665116,32.95,79806.49,95.2,0.07795,0.00012,5.19744]
[1778250665224,32.95,79806.49,95.2,0.07795,0.00012,5.19744]
[1778250665743,32.95,79806.49,95.2,0.07795,0.00012,5.19744]
[1778250666036,32.95,79830.22,95.2,0.08094,0.00013,5.34903]
[1778250666732,32.98,79854.4,95.2,0.08423,0.00013,5.51374]
[1778250667731,32.98,79861.82,95.2,0.08523,0.00013,5.56312]
[1778250668247,32.98,79861.82,95.2,0.08523,0.00013,5.56312]
[1778250668624,32.98,79861.82,95.2,0.08523,0.00013,5.56312]
[1778250668987,32.98,79868.2,95.2,0.08608,0.00013,5.60498]
[1778250669349,32.98,79868.2,95.2,0.08608,0.00013,5.60498]
[1778250669919,33.0,79889.68,95.2,0.08911,0.00014,5.75308]
[1778250670669,33.0,79902.43,95.2,0.09087,0.00014,5.83848]
[1778250671773,33.0,79902.43,95.2,0.09087,0.00014,5.83848]
[1778250671873,33.0,79904.21,95.2,0.09113,0.00014,5.85064]
[1778250672270,33.0,79904.21,95.2,0.09113,0.00014,5.85064]
[1778250672946,33.0,79915.46,95.2,0.09272,0.00014,5.92688]
[1778250673312,33.0,79915.46,95.2,0.09272,0.00014,5.92688]
[1778250673635,33.0,79915.46,95.2,0.09272,0.00014,5.92688]
[1778250673946,33.0,79915.46,95.2,0.09272,0.00014,5.92688]
[1778250674436,33.0,79913.83,95.2,0.09249,0.00014,5.91601]
[1778250675997,33.02,79919.68,95.2,0.09344,0.00014,5.96121]
[1778250675637,33.02,79931.19,95.2,0.09508,0.00014,6.0391]
[1778250677402,33.02,79936.46,95.2,0.09585,0.00014,6.07541]
[1778250677458,33.02,79936.46,95.2,0.09585,0.00014,6.07541]
[1778250677909,33.03,79935.09,95.2,0.09567,0.00014,6.06684]
[1778250679390,33.03,79936.08,95.2,0.09581,0.00014,6.07347]
[1778250679394,33.03,79936.08,95.2,0.09581,0.00014,6.07347]
[1778250681564,33.03,79923.14,95.2,0.09395,0.00014,5.98556]
[1778250682128,33.03,79923.14,95.2,0.09395,0.00014,5.98556]
[1778250683262,33.03,79925.53,95.2,0.09429,0.00014,6.00169]
[1778250683578,33.03,79932.55,95.2,0.09529,0.00014,6.04927]
[1778250684285,33.03,79932.55,95.2,0.09529,0.00014,6.04927]
[1778250684312,33.03,79932.55,95.2,0.09529,0.00014,6.04927]
[1778250684586,33.03,79942.6,95.2,0.09674,0.00015,6.11766]
[1778250685908,33.03,79951.96,95.2,0.09813,0.00015,6.18232]
[1778250686600,33.03,79959.17,95.2,0.09919,0.00015,6.23198]
[1778250687237,33.03,79959.17,95.2,0.09919,0.00015,6.23198]
[1778250687897,33.03,79957.67,95.2,0.09896,0.00015,6.22134]
[1778250688128,33.03,79957.67,95.2,0.09896,0.00015,6.22134]
[1778250688741,33.03,79957.67,95.2,0.09896,0.00015,6.22134]
[1778250688750,33.03,79966.44,95.2,0.10027,0.00015,6.28182]
[1778250689529,33.03,79966.44,95.2,0.10027,0.00015,6.28182]
[1778250690629,33.03,79956.51,95.2,0.0988,0.00015,6.2136]
[1778250694657,33.03,79951.34,95.2,0.09794,0.00015,6.17083]
[1778250697678,33.03,79958.51,95.2,0.09901,0.00015,6.22056]
[1778250700721,33.03,79958.06,95.2,0.09895,0.00015,6.21777]
[1778250702153,33.03,79957.76,95.2,0.09891,0.00015,6.216]
[1778250702852,33.03,79950.57,95.2,0.09786,0.00015,6.16686]
[1778250703500,33.03,79950.57,95.2,0.09786,0.00015,6.16686]
[1778250704212,33.04,79948.26,95.2,0.09752,0.00015,6.15128]
[1778250704296,33.04,79948.26,95.2,0.09752,0.00015,6.15128]
[1778250704732,33.04,79956.33,95.2,0.09871,0.00015,6.20679]
[1778250709526,33.04,79952.49,95.2,0.09816,0.00015,6.18105]
[1778250711443,33.04,79946.07,95.2,0.09723,0.00015,6.13757]
[1778250716580,33.04,79957.68,95.2,0.09895,0.00015,6.21793]
[1778250718633,33.04,79953.92,95.2,0.0984,0.00015,6.1924]
[1778250719382,33.04,79953.39,95.2,0.09833,0.00015,6.18892]
[1778250721487,33.04,79955.74,95.2,0.09868,0.00015,6.20532]
[1778250722086,33.04,79967.27,95.2,0.10039,0.00015,6.28472]
[1778250723235,33.04,79971.04,95.2,0.10096,0.00015,6.31074]
[1778250724877,33.04,79953.68,95.2,0.09838,0.00015,6.19134]
[1778250725884,33.05,79938.56,95.2,0.09618,0.00014,6.08825]
[1778250726701,33.05,79938.56,95.2,0.09618,0.00014,6.08825]
[1778250729668,33.05,79938.96,95.2,0.09626,0.00014,6.09188]
[1778250729789,33.05,79938.96,95.2,0.09626,0.00014,6.09188]
[1778250729806,33.05,79938.96,95.2,0.09626,0.00014,6.09188]
[1778250730108,33.05,79938.96,95.2,0.09626,0.00014,6.09188]
[1778250730920,33.05,79954.81,95.2,0.09858,0.00015,6.20067]
[1778250733295,33.05,79955.43,95.2,0.09868,0.00015,6.20515]
[1778250735107,33.05,79956.23,95.2,0.0988,0.00015,6.21076]
[1778250741222,33.05,79953.46,95.2,0.09841,0.00015,6.19251]
[1778250747032,33.06,79945.52,95.2,0.09727,0.00015,6.13932]
[1778250752067,33.06,79941.9,95.2,0.09666,0.00015,6.10769]
[1778250757102,33.06,79934.81,95.2,0.09566,0.00014,6.06079]
[1778250757327,33.06,79934.81,95.2,0.09566,0.00014,6.06079]
[1778250757999,33.06,79934.81,95.2,0.09566,0.00014,6.06079]
[1778250758112,33.06,79924.87,95.2,0.09424,0.00014,5.99377]
[1778250758193,33.06,79924.87,95.2,0.09424,0.00014,5.99377]
[1778250759900,33.06,79919.52,95.2,0.09348,0.00014,5.95763]
[1778250762375,33.06,79918.45,95.2,0.09333,0.00014,5.95045]
[1778250763146,33.07,79917.52,95.2,0.09321,0.00014,5.94467]
[1778250764176,33.07,79916.36,95.2,0.09306,0.00014,5.93735]
[1778250764407,33.07,79916.36,95.2,0.09306,0.00014,5.93735]
[1778250767604,33.07,79906.65,95.2,0.09173,0.00014,5.87384]
[1778250771353,33.08,79902.89,95.2,0.09125,0.00014,5.85057]
[1778250772311,33.08,79906.67,95.2,0.0918,0.00014,5.87711]
[1778250774598,33.09,79912.39,95.2,0.09262,0.00014,5.91658]
[1778250774612,33.09,79912.39,95.2,0.09262,0.00014,5.91658]
[1778250775391,33.09,79913.45,95.2,0.09278,0.00014,5.92424]
[1778250776072,33.09,79913.45,95.2,0.09278,0.00014,5.92424]
[1778250776527,33.09,79914.09,95.2,0.09288,0.00014,5.92907]
[1778250776674,33.09,79914.09,95.2,0.09288,0.00014,5.92907]
[1778250776693,33.09,79907.12,95.2,0.09192,0.00014,5.88291]
[1778250777296,33.09,79907.12,95.2,0.09192,0.00014,5.88291]
[1778250779970,33.09,79910.55,95.2,0.09241,0.00014,5.90651]
[1778250785302,33.11,79911.43,95.2,0.09262,0.00014,5.91633]
[1778250788136,33.11,79910.91,95.2,0.09256,0.00014,5.9134]
[1778250789663,33.11,79916.08,95.2,0.09331,0.00014,5.94923]
[1778250791516,33.11,79915.22,95.2,0.09321,0.00014,5.94449]
[1778250792014,33.11,79915.22,95.2,0.09321,0.00014,5.94449]
[1778250792351,33.12,79926.53,95.2,0.09484,0.00014,6.02179]
[1778250793713,33.12,79934.36,95.2,0.09598,0.00014,6.07555]
[1778250795248,33.12,79933.4,95.2,0.09584,0.00014,6.06904]
[1778250797838,33.12,79931.36,95.2,0.09556,0.00014,6.05589]
[1778250797921,33.12,79931.36,95.2,0.09556,0.00014,6.05589]
[1778250799400,33.13,79919.07,95.2,0.09383,0.00014,5.97399]
[1778250801519,33.13,79918.98,95.2,0.09383,0.00014,5.97386]
[1778250801644,33.13,79918.98,95.2,0.09383,0.00014,5.97386]
[1778250802421,33.13,79931.65,95.2,0.09566,0.00014,6.06039]
[1778250803941,33.13,79938.69,95.2,0.09669,0.00014,6.10877]
[1778250804480,33.13,79938.69,95.2,0.09669,0.00014,6.10877]
[1778250805104,33.13,79947.84,95.2,0.09802,0.00015,6.17126]
[1778250806453,33.13,79958.23,95.2,0.09955,0.00015,6.24246]
[1778250811488,33.13,79955.9,95.2,0.0991,0.00015,6.21878]
[1778250813512,33.13,79954.8,95.2,0.09894,0.00015,6.21132]
[1778250813516,33.13,79954.8,95.2,0.09894,0.00015,6.21132]
[1778250819544,33.14,79955.31,95.2,0.09903,0.00015,6.21549]
[1778250822690,33.14,79955.15,95.2,0.09901,0.00015,6.21456]
[1778250824050,33.14,79966.06,95.2,0.10064,0.00015,6.28968]
[1778250825811,33.14,79970.56,95.2,0.10131,0.00015,6.32064]
[1778250826316,33.14,79972.83,95.2,0.10165,0.00015,6.33622]
[1778250826324,33.14,79972.83,95.2,0.10165,0.00015,6.33622]
[1778250827139,33.14,79972.83,95.2,0.10165,0.00015,6.33622]
[1778250828494,33.14,79979.31,95.2,0.10262,0.00015,6.38079]
[1778250828808,33.14,79979.31,95.2,0.10262,0.00015,6.38079]
[1778250829614,33.14,79988.66,95.2,0.10404,0.00015,6.44543]
[1778250832059,33.13,79991.13,95.2,0.10441,0.00015,6.46219]
[1778250833762,33.13,79989.59,95.2,0.10416,0.00015,6.45098]
[1778250834141,33.13,79989.59,95.2,0.10416,0.00015,6.45098]
[1778250834809,33.13,79989.28,95.2,0.10411,0.00015,6.4486]
[1778250835575,33.13,79993.5,95.2,0.10475,0.00015,6.4777]
[1778250836172,33.13,79993.5,95.2,0.10475,0.00015,6.4777]
[1778250837308,33.13,79999.24,95.2,0.10563,0.00015,6.5174]
[1778250837637,33.13,79999.24,95.2,0.10563,0.00015,6.5174]
[1778250840695,33.13,79989.82,95.2,0.10415,0.00015,6.45057]
[1778250845718,33.12,79990.44,95.2,0.10422,0.00015,6.45375]
[1778250845736,33.12,79990.44,95.2,0.10422,0.00015,6.45375]
[1778250847746,33.12,80000.69,95.2,0.10578,0.00015,6.52443]
[1778250848772,33.12,80000.69,95.2,0.10578,0.00015,6.52443]
[1778250849808,33.12,80001.16,95.2,0.10585,0.00015,6.5274]
[1778250852808,33.12,80005.05,95.2,0.10643,0.00016,6.55363]
[1778250854912,33.11,80010.77,95.2,0.10731,0.00016,6.59293]
[1778250854935,33.11,80017.44,95.2,0.10834,0.00016,6.63931]
[1778250856090,33.11,80017.44,95.2,0.10834,0.00016,6.63931]
[1778250858823,33.11,80027.52,95.2,0.10989,0.00016,6.70818]
[1778250860809,33.1,80032.94,95.2,0.11074,0.00016,6.74584]
[1778250861417,33.1,80034.77,95.2,0.11102,0.00016,6.75814]
[1778250861508,33.1,80034.77,95.2,0.11102,0.00016,6.75814]
[1778250862226,33.1,80034.77,95.2,0.11102,0.00016,6.75814]
[1778250862133,33.1,80046.71,95.2,0.11295,0.00016,6.8428]
[1778250862562,33.1,80046.71,95.2,0.11295,0.00016,6.8428]
[1778250862971,33.1,80046.71,95.2,0.11295,0.00016,6.8428]
[1778250863157,33.1,80049.75,95.2,0.11344,0.00016,6.86436]
[1778250864084,33.1,80049.75,95.2,0.11344,0.00016,6.86436]
[1778250864186,33.1,80055.39,95.2,0.11435,0.00016,6.90405]
[1778250865595,33.07,80056.68,95.2,0.11436,0.00016,6.90478]
[1778250865668,33.07,80056.68,95.2,0.11436,0.00016,6.90478]
[1778250866061,33.05,80062.47,95.2,0.11512,0.00016,6.93764]
[1778250867317,33.05,80065.01,95.2,0.11553,0.00016,6.95563]
[1778250867333,33.05,80065.01,95.2,0.11553,0.00016,6.95563]
[1778250867429,33.05,80065.01,95.2,0.11553,0.00016,6.95563]
[1778250867559,33.05,80065.01,95.2,0.11553,0.00016,6.95563]
[1778250867691,33.05,80065.01,95.2,0.11553,0.00016,6.95563]
[1778250867929,33.05,80065.01,95.2,0.11553,0.00016,6.95563]
[1778250868000,33.05,80073.74,95.2,0.11697,0.00017,7.01792]
[1778250869185,33.04,80085.91,95.2,0.11901,0.00017,7.105]
[1778250872105,33.04,80093.72,95.2,0.12018,0.00017,7.15176]
[1778250872321,33.04,80093.72,95.2,0.12018,0.00017,7.15176]
[1778250872343,33.04,80093.72,95.2,0.12018,0.00017,7.15176]
[1778250874845,33.04,80100.06,95.2,0.12124,0.00017,7.19652]
[1778250877697,33.03,80093.94,95.2,0.12016,0.00017,7.15081]
[1778250878970,33.03,80101.48,95.2,0.12142,0.00017,7.20426]
[1778250879977,33.03,80110.33,95.2,0.12293,0.00017,7.26771]
[1778250880616,33.03,80110.33,95.2,0.12293,0.00017,7.26771]
[1778250881077,33.03,80110.33,95.2,0.12293,0.00017,7.26771]
[1778250884008,33.02,80099.3,95.2,0.12098,0.00017,7.18547]
[1778250889047,33.01,80099.06,95.2,0.12087,0.00017,7.18115]
[1778250891061,33.01,80112.29,95.2,0.12312,0.00017,7.27577]
[1778250893284,33.0,80119.04,95.2,0.12426,0.00017,7.32342]
[1778250894371,32.98,80120.22,95.2,0.12429,0.00017,7.32507]
[1778250894807,32.98,80120.22,95.2,0.12429,0.00017,7.32507]
[1778250902030,32.83,80118.19,95.2,0.12285,0.00017,7.26511]
[1778250903154,32.81,80105.6,95.2,0.12052,0.00017,7.16712]
[1778250904161,32.81,80099.27,95.2,0.11943,0.00017,7.12075]
[1778250909200,32.8,80098.9,95.2,0.11933,0.00017,7.11659]
[1778250911043,32.8,80092.32,95.2,0.1182,0.00017,7.0682]
[1778250912740,32.8,80087.58,95.2,0.11739,0.00017,7.03333]
[1778250912754,32.8,80087.58,95.2,0.11739,0.00017,7.03333]
[1778250913224,32.8,80081.58,95.2,0.11638,0.00017,6.98976]
[1778250918259,32.79,80072.51,95.2,0.11484,0.00017,6.92353]
[1778250918836,32.79,80072.51,95.2,0.11484,0.00017,6.92353]
[1778250919306,32.79,80072.51,95.2,0.11484,0.00017,6.92353]
[1778250919662,32.79,80068.48,95.2,0.11415,0.00016,6.89346]
[1778250921070,32.79,80063.25,95.2,0.11329,0.00016,6.85587]
[1778250921292,32.79,80063.25,95.2,0.11329,0.00016,6.85587]
[1778250921879,32.79,80059.17,95.2,0.11262,0.00016,6.82663]
[1778250922046,32.79,80059.17,95.2,0.11262,0.00016,6.82663]
[1778250922203,32.79,80059.17,95.2,0.11262,0.00016,6.82663]
[1778250924247,32.79,80053.05,95.2,0.11163,0.00016,6.78298]
[1778250924488,32.79,80052.74,95.2,0.11158,0.00016,6.78086]
[1778250925189,32.79,80052.74,95.2,0.11158,0.00016,6.78086]
[1778250926993,32.79,80052.92,95.2,0.11161,0.00016,6.78232]
[1778250932691,32.79,80052.16,95.2,0.11139,0.00016,6.76923]
[1778250932733,32.79,80052.16,95.2,0.11139,0.00016,6.76923]
[1778250935247,32.79,80062.0,95.2,0.113,0.00016,6.83987]
[1778250935380,32.79,80053.59,95.2,0.11163,0.00016,6.77971]
[1778250940415,32.79,80048.5,95.2,0.11082,0.00016,6.7441]
[1778250944472,32.8,80049.31,95.2,0.11096,0.00016,6.75033]
[1778250946809,32.8,80058.55,95.2,0.11247,0.00016,6.81662]
[1778250948064,32.8,80062.08,95.2,0.11305,0.00016,6.84191]
[1778250948809,32.8,80063.46,95.2,0.11327,0.00016,6.8518]
[1778250950130,32.8,80065.36,95.2,0.11358,0.00016,6.86541]
[1778250951654,32.8,80071.45,95.2,0.11459,0.00017,6.90908]
[1778250953942,32.8,80072.82,95.2,0.11481,0.00017,6.91878]
[1778250954271,32.8,80072.82,95.2,0.11481,0.00017,6.91878]
[1778250955300,32.8,80063.84,95.2,0.11332,0.00016,6.85385]
[1778250955525,32.8,80053.4,95.2,0.11161,0.00016,6.77916]
[1778250960560,32.79,80050.62,95.2,0.11114,0.00016,6.75832]
[1778250963181,32.79,80051.98,95.2,0.11136,0.00016,6.76782]
[1778250963277,32.79,80051.98,95.2,0.11136,0.00016,6.76782]
[1778250963365,32.79,80051.98,95.2,0.11136,0.00016,6.76782]
[1778250963708,32.79,80053.26,95.2,0.11155,0.00016,6.77653]
[1778250963722,32.79,80053.26,95.2,0.11155,0.00016,6.77653]
[1778250963725,32.79,80053.26,95.2,0.11155,0.00016,6.77653]
[1778250964173,32.79,80053.26,95.2,0.11155,0.00016,6.77653]
[1778250964226,32.79,80040.09,95.2,0.10942,0.00016,6.68221]
[1778250964493,32.79,80040.09,95.2,0.10942,0.00016,6.68221]
[1778250964589,32.79,80025.93,95.2,0.10717,0.00016,6.58182]
[1778250965998,32.79,80025.93,95.2,0.10717,0.00016,6.58182]
[1778250966103,32.79,80025.93,95.2,0.10717,0.00016,6.58182]
[1778250966189,32.79,80014.84,95.2,0.10541,0.00016,6.50297]
[1778250966577,32.79,80014.84,95.2,0.10541,0.00016,6.50297]
[1778250968031,32.79,80013.94,95.2,0.10527,0.00016,6.4964]
[1778250968555,32.78,80019.79,95.2,0.10618,0.00016,6.53733]
[1778250968655,32.78,80019.79,95.2,0.10618,0.00016,6.53733]
[1778250969202,32.78,80019.79,95.2,0.10618,0.00016,6.53733]
[1778250969214,32.78,80019.79,95.2,0.10618,0.00016,6.53733]
[1778250969291,32.78,80032.82,95.2,0.10823,0.00016,6.62949]
[1778250970114,32.78,80032.82,95.2,0.10823,0.00016,6.62949]
[1778250970183,32.79,80051.01,95.2,0.11116,0.00016,6.75937]
[1778250970993,32.79,80065.99,95.2,0.11361,0.00016,6.86655]
[1778250971403,32.79,80065.99,95.2,0.11361,0.00016,6.86655]
[1778250972155,32.79,80065.99,95.2,0.11361,0.00016,6.86655]
[1778250972379,32.79,80065.99,95.2,0.11361,0.00016,6.86655]
[1778250974375,32.79,80059.27,95.2,0.11251,0.00016,6.81843]
[1778250974411,32.79,80058.68,95.2,0.11241,0.00016,6.81428]
[1778250975545,32.79,80064.47,95.2,0.11337,0.00016,6.8559]
[1778250978744,32.79,80070.59,95.2,0.11437,0.00017,6.89984]
[1778250980296,32.79,80070.0,95.2,0.11428,0.00017,6.89556]
[1778250980812,32.79,80069.48,95.2,0.11419,0.00017,6.89176]
[1778250985824,32.79,80066.32,95.2,0.11367,0.00016,6.869]
[1778250986774,32.79,80068.92,95.2,0.11409,0.00016,6.88769]
[1778250988193,32.79,80080.76,95.2,0.11606,0.00017,6.97281]
[1778250989558,32.79,80083.64,95.2,0.11654,0.00017,6.99358]
[1778250989704,32.79,80083.64,95.2,0.11654,0.00017,6.99358]
[1778250990241,32.79,80094.09,95.2,0.11829,0.00017,7.06879]
[1778250990509,32.79,80094.09,95.2,0.11829,0.00017,7.06879]
[1778250993298,32.78,80102.16,95.2,0.11954,0.00017,7.11879]
[1778250996139,32.78,80096.09,95.2,0.11848,0.00017,7.07354]
[1778250996812,32.78,80095.85,95.2,0.11843,0.00017,7.07151]
[1778250997534,32.78,80097.95,95.2,0.11878,0.00017,7.08643]
[1778250999698,32.78,80106.28,95.2,0.12019,0.00017,7.14618]
[1778251000237,32.78,80112.8,95.2,0.1213,0.00017,7.19318]
[1778251001425,32.77,80118.21,95.2,0.12222,0.00017,7.23211]
[1778251001993,32.77,80118.21,95.2,0.12222,0.00017,7.23211]
[1778251002706,32.77,80120.57,95.2,0.12263,0.00017,7.24916]
[1778251002740,32.77,80120.57,95.2,0.12263,0.00017,7.24916]
[1778251003112,32.77,80120.57,95.2,0.12263,0.00017,7.24916]
[1778251003140,32.77,80120.57,95.2,0.12263,0.00017,7.24916]
[1778251003232,32.77,80120.57,95.2,0.12263,0.00017,7.24916]
[1778251003335,32.77,80127.7,95.2,0.12386,0.00017,7.30067]
[1778251003821,32.77,80127.7,95.2,0.12386,0.00017,7.30067]
[1778251003916,32.77,80137.67,95.2,0.12561,0.00018,7.37367]
[1778251004955,32.77,80137.67,95.2,0.12561,0.00018,7.37367]
[1778251004963,32.77,80146.88,95.2,0.12724,0.00018,7.44116]
[1778251009974,32.77,80148.84,95.2,0.12758,0.00018,7.45504]
[1778251011518,32.77,80149.93,95.2,0.12777,0.00018,7.46279]
[1778251011887,32.77,80149.93,95.2,0.12777,0.00018,7.46279]
[1778251013321,32.77,80154.51,95.2,0.12858,0.00018,7.49632]
[1778251017041,32.77,80160.13,95.2,0.12957,0.00018,7.53686]
[1778251021165,32.76,80165.96,95.2,0.1306,0.00018,7.57872]
[1778251022454,32.76,80166.83,95.2,0.13074,0.00018,7.58453]
[1778251022828,32.76,80166.83,95.2,0.13074,0.00018,7.58453]
[1778251023161,32.76,80166.83,95.2,0.13074,0.00018,7.58453]
[1778251023233,32.76,80174.2,95.2,0.13208,0.00018,7.6386]
[1778251024059,32.76,80180.42,95.2,0.13321,0.00018,7.68418]
[1778251025808,32.76,80175.72,95.2,0.13234,0.00018,7.64899]
[1778251028809,32.75,80172.24,95.2,0.13167,0.00018,7.62219]
[1778251034869,32.74,80178.53,95.2,0.13277,0.00018,7.66645]
[1778251035161,32.74,80178.53,95.2,0.13277,0.00018,7.66645]
[1778251035858,32.74,80180.08,95.2,0.13304,0.00018,7.67748]
[1778251037487,32.74,80187.87,95.2,0.13446,0.00019,7.73421]
[1778251037711,32.74,80187.87,95.2,0.13446,0.00019,7.73421]
[1778251038453,32.74,80187.87,95.2,0.13446,0.00019,7.73421]
[1778251040362,32.74,80184.18,95.2,0.13375,0.00018,7.70583]
[1778251040452,32.73,80176.72,95.2,0.13236,0.00018,7.65015]
[1778251042186,32.73,80170.5,95.2,0.13121,0.00018,7.60342]
[1778251043810,32.73,80172.84,95.2,0.13163,0.00018,7.62036]
[1778251046695,32.73,80173.64,95.2,0.13174,0.00018,7.62514]
[1778251047018,32.73,80173.64,95.2,0.13174,0.00018,7.62514]
[1778251047221,32.73,80165.65,95.2,0.13028,0.00018,7.56575]
[1778251049809,32.72,80163.63,95.2,0.1299,0.00018,7.55027]
[1778251053013,32.72,80161.5,95.2,0.12938,0.00018,7.52553]
[1778251053429,32.72,80150.52,95.2,0.1274,0.00018,7.44446]
[1778251055705,32.72,80146.29,95.2,0.12664,0.00018,7.41319]
[1778251056339,32.71,80143.01,95.2,0.12597,0.00018,7.38524]
[1778251061358,32.67,80147.37,95.2,0.12648,0.00018,7.40653]
[1778251062520,32.66,80152.07,95.2,0.12722,0.00018,7.43718]
[1778251063391,32.66,80152.07,95.2,0.12722,0.00018,7.43718]
[1778251063398,32.66,80152.07,95.2,0.12722,0.00018,7.43718]
[1778251063398,32.66,80158.4,95.2,0.12835,0.00018,7.48375]
[1778251064562,32.66,80162.51,95.2,0.12909,0.00018,7.51394]
[1778251068369,32.65,80170.51,95.2,0.13052,0.00018,7.57228]
[1778251070373,32.65,80174.59,95.2,0.13126,0.00018,7.6022]
[1778251071390,32.65,80182.77,95.2,0.13274,0.00018,7.66218]
[1778251076425,32.65,80185.37,95.2,0.13317,0.00018,7.67945]
[1778251081460,32.64,80180.49,95.2,0.13223,0.00018,7.64136]
[1778251082099,32.64,80180.49,95.2,0.13223,0.00018,7.64136]
[1778251083750,32.64,80177.0,95.2,0.13157,0.00018,7.61481]
[1778251085691,32.63,80187.82,95.2,0.13354,0.00018,7.69434]
[1778251087272,32.63,80191.04,95.2,0.13413,0.00019,7.71781]
[1778251087503,32.63,80202.17,95.2,0.13619,0.00019,7.80012]
[1778251087521,32.63,80202.17,95.2,0.13619,0.00019,7.80012]
[1778251087749,32.63,80202.17,95.2,0.13619,0.00019,7.80012]
[1778251088238,32.63,80202.17,95.2,0.13619,0.00019,7.80012]
[1778251088281,32.63,80202.17,95.2,0.13619,0.00019,7.80012]
[1778251088283,32.63,80202.17,95.2,0.13619,0.00019,7.80012]
[1778251088412,32.63,80202.17,95.2,0.13618,0.00019,7.79954]
[1778251089383,32.63,80202.17,95.2,0.13618,0.00019,7.79954]
[1778251089402,32.63,80214.88,95.2,0.13855,0.00019,7.89335]
[1778251089818,32.63,80214.88,95.2,0.13855,0.00019,7.89335]
[1778251089913,32.63,80214.88,95.2,0.13855,0.00019,7.89335]
[1778251090385,32.61,80222.59,95.2,0.13989,0.00019,7.94612]
[1778251090524,32.61,80216.68,95.2,0.13877,0.00019,7.90198]
[1778251091707,32.58,80206.31,95.2,0.13663,0.00019,7.81756]
[1778251094204,32.58,80202.26,95.2,0.13584,0.00019,7.78622]
[1778251094289,32.58,80202.26,95.2,0.13584,0.00019,7.78622]
[1778251096016,32.58,80202.01,95.2,0.13577,0.00019,7.7838]
[1778251101717,32.57,80207.27,95.2,0.13668,0.00019,7.8199]
[1778251101878,32.57,80207.27,95.2,0.13668,0.00019,7.8199]
[1778251101879,32.57,80207.27,95.2,0.13668,0.00019,7.8199]
[1778251102509,32.57,80207.27,95.2,0.13668,0.00019,7.8199]
[1778251102209,32.54,80217.1,95.2,0.13835,0.00019,7.886]
[1778251102608,32.54,80224.53,95.2,0.13977,0.00019,7.94159]
[1778251104189,32.53,80231.72,95.2,0.14106,0.00019,7.99215]
[1778251104680,32.53,80231.72,95.2,0.14106,0.00019,7.99215]
[1778251105206,32.53,80231.72,95.2,0.14106,0.00019,7.99215]
[1778251106686,32.52,80235.66,95.2,0.14177,0.00019,8.01955]
[1778251106722,32.52,80235.66,95.2,0.14177,0.00019,8.01955]
[1778251108780,32.51,80243.53,95.2,0.14317,0.00019,8.07383]
[1778251114809,32.45,80240.72,95.2,0.14206,0.00019,8.02748]
[1778251117736,32.42,80244.06,95.2,0.14247,0.00019,8.04337]
[1778251117799,32.42,80244.06,95.2,0.14247,0.00019,8.04337]
[1778251118373,32.42,80244.06,95.2,0.14247,0.00019,8.04337]
[1778251118449,32.42,80240.34,95.2,0.14174,0.00019,8.01515]
[1778251118721,32.42,80234.68,95.2,0.14065,0.00019,7.97257]
[1778251122267,32.41,80230.05,95.2,0.13973,0.00019,7.93687]
[1778251122363,32.41,80230.72,95.2,0.13984,0.00019,7.94106]
[1778251124808,32.41,80229.58,95.2,0.13961,0.00019,7.93228]
[1778251125770,32.41,80236.49,95.2,0.14094,0.00019,7.98414]
[1778251128810,32.41,80233.88,95.2,0.14043,0.00019,7.96402]
[1778251129680,32.41,80230.24,95.2,0.13972,0.00019,7.93654]
[1778251130212,32.41,80230.24,95.2,0.13972,0.00019,7.93654]
[1778251130312,32.41,80225.46,95.2,0.13881,0.00019,7.90056]
[1778251131818,32.41,80222.92,95.2,0.13832,0.00019,7.88149]
[1778251132318,32.41,80222.92,95.2,0.13832,0.00019,7.88149]
[1778251132443,32.4,80221.42,95.2,0.13801,0.00019,7.86925]
[1778251138088,32.39,80222.84,95.2,0.1382,0.00019,7.87694]
[1778251138895,32.39,80225.49,95.2,0.13869,0.00019,7.89622]
[1778251139527,32.39,80226.01,95.2,0.13878,0.00019,7.89946]
[1778251140169,32.39,80226.01,95.2,0.13878,0.00019,7.89946]
[1778251140219,32.39,80226.01,95.2,0.13878,0.00019,7.89946]
[1778251140230,32.39,80226.01,95.2,0.13878,0.00019,7.89946]
[1778251140372,32.39,80227.14,95.2,0.13898,0.00019,7.90758]
[1778251141395,32.38,80233.62,95.2,0.14021,0.00019,7.95565]
[1778251142284,32.38,80233.62,95.2,0.14021,0.00019,7.95565]
[1778251142308,32.38,80234.5,95.2,0.14034,0.00019,7.96092]
[1778251142809,32.38,80234.5,95.2,0.14034,0.00019,7.96092]
[1778251144802,32.36,80238.17,95.2,0.14092,0.00019,7.98356]
[1778251147759,32.36,80238.37,95.2,0.14094,0.00019,7.98409]
[1778251148126,32.36,80238.37,95.2,0.14094,0.00019,7.98409]
[1778251148278,32.36,80238.37,95.2,0.14094,0.00019,7.98409]
[1778251148320,32.36,80238.37,95.2,0.14094,0.00019,7.98409]
[1778251148511,32.36,80239.57,95.2,0.14114,0.00019,7.99217]
[1778251149507,32.36,80255.79,95.2,0.1443,0.0002,8.11436]
[1778251149942,32.36,80263.57,95.2,0.14584,0.0002,8.17314]
[1778251151877,32.35,80261.94,95.2,0.14551,0.0002,8.16048]
[1778251152824,32.35,80257.48,95.2,0.14462,0.0002,8.12637]
[1778251153095,32.35,80257.48,95.2,0.14462,0.0002,8.12637]
[1778251153449,32.34,80250.76,95.2,0.14319,0.0002,8.07167]
[1778251154533,32.34,80250.76,95.2,0.14319,0.0002,8.07167]
[1778251154539,32.34,80240.5,95.2,0.14119,0.00019,7.99397]
[1778251155312,32.34,80240.5,95.2,0.14119,0.00019,7.99397]
[1778251156121,32.34,80237.09,95.2,0.14052,0.00019,7.96807]
[1778251157792,32.34,80234.59,95.2,0.14003,0.00019,7.94892]
[1778251158650,32.34,80230.64,95.2,0.13927,0.00019,7.91917]
[1778251158666,32.34,80230.64,95.2,0.13927,0.00019,7.91917]
[1778251158739,32.34,80230.64,95.2,0.13927,0.00019,7.91917]
[1778251159007,32.34,80223.39,95.2,0.13788,0.00019,7.86447]
[1778251160252,32.34,80223.39,95.2,0.13788,0.00019,7.86447]
[1778251160335,32.34,80215.81,95.2,0.13644,0.00019,7.80738]
[1778251160847,32.34,80215.81,95.2,0.13644,0.00019,7.80738]
[1778251161032,32.34,80215.81,95.2,0.13644,0.00019,7.80738]
[1778251161509,32.34,80215.81,95.2,0.13644,0.00019,7.80738]
[1778251161531,32.33,80215.0,95.2,0.13628,0.00019,7.80106]
[1778251161602,32.33,80215.0,95.2,0.13628,0.00019,7.80106]
[1778251167065,32.33,80203.63,95.2,0.1341,0.00019,7.7144]
[1778251167696,32.33,80203.63,95.2,0.1341,0.00019,7.7144]
[1778251173168,32.33,80200.52,95.2,0.13339,0.00019,7.68234]
[1778251173206,32.33,80200.52,95.2,0.13339,0.00019,7.68234]
[1778251173867,32.33,80199.21,95.2,0.13315,0.00019,7.67247]
[1778251177698,32.33,80201.8,95.2,0.13363,0.00019,7.69174]
[1778251178142,32.33,80203.93,95.2,0.13402,0.00019,7.70731]
[1778251178643,32.33,80203.93,95.2,0.13402,0.00019,7.70731]
[1778251181092,32.33,80211.25,95.2,0.13538,0.00019,7.76182]
[1778251181115,32.33,80211.25,95.2,0.13538,0.00019,7.76182]
[1778251181121,32.33,80211.25,95.2,0.13538,0.00019,7.76182]
[1778251183290,32.32,80206.01,95.2,0.13436,0.00019,7.7211]
[1778251187233,32.31,80212.37,95.2,0.13551,0.00019,7.76709]
[1778251188130,32.31,80213.9,95.2,0.13579,0.00019,7.77811]
[1778251188556,32.31,80215.25,95.2,0.13603,0.00019,7.78777]
[1778251189064,32.31,80215.25,95.2,0.13603,0.00019,7.78777]
[1778251189219,32.31,80222.83,95.2,0.13747,0.00019,7.8446]
[1778251190449,32.31,80222.83,95.2,0.13747,0.00019,7.8446]
[1778251191244,32.31,80227.4,95.2,0.13834,0.00019,7.87905]
[1778251191340,32.31,80236.29,95.2,0.14005,0.00019,7.94604]
[1778251192645,32.31,80240.01,95.2,0.14077,0.00019,7.974]
[1778251193553,32.31,80240.01,95.2,0.14077,0.00019,7.974]
[1778251193692,32.31,80244.64,95.2,0.14166,0.00019,8.00881]
[1778251194607,32.31,80252.93,95.2,0.14328,0.0002,8.07125]
[1778251195265,32.31,80252.93,95.2,0.14328,0.0002,8.07125]
[1778251197181,32.31,80257.01,95.2,0.14406,0.0002,8.10151]
[1778251200615,32.3,80248.26,95.2,0.14233,0.0002,8.03459]
[1778251205813,32.3,80246.84,95.2,0.14202,0.00019,8.02249]
[1778251209359,32.3,80255.13,95.2,0.14362,0.0002,8.08427]
[1778251212383,32.29,80241.57,95.2,0.14095,0.00019,7.98099]
[1778251213146,32.29,80241.57,95.2,0.14095,0.00019,7.98099]
[1778251214789,32.29,80236.9,95.2,0.14004,0.00019,7.94546]
[1778251215411,32.29,80234.22,95.2,0.13951,0.00019,7.92485]
[1778251219042,32.29,80235.16,95.2,0.13966,0.00019,7.93082]
[1778251219046,32.29,80235.16,95.2,0.13966,0.00019,7.93082]
[1778251219098,32.29,80235.16,95.2,0.13966,0.00019,7.93082]
[1778251219253,32.29,80235.16,95.2,0.13966,0.00019,7.93082]
[1778251219439,32.29,80242.25,95.2,0.14102,0.00019,7.98395]
[1778251220446,32.29,80249.58,95.2,0.14245,0.0002,8.03918]
[1778251225470,32.28,80246.98,95.2,0.14191,0.00019,8.01854]
[1778251225482,32.28,80246.98,95.2,0.14191,0.00019,8.01854]
[1778251225552,32.28,80246.98,95.2,0.14191,0.00019,8.01854]
[1778251227495,32.28,80235.8,95.2,0.13973,0.00019,7.93364]
[1778251228355,32.28,80235.8,95.2,0.13973,0.00019,7.93364]
[1778251228808,32.28,80231.2,95.2,0.13884,0.00019,7.89886]
[1778251231523,32.28,80240.96,95.2,0.14061,0.00019,7.96396]
[1778251236558,32.28,80241.84,95.2,0.14076,0.00019,7.97003]
[1778251239075,32.28,80237.23,95.2,0.13986,0.00019,7.93499]
[1778251239441,32.28,80237.23,95.2,0.13986,0.00019,7.93499]
[1778251239579,32.28,80230.84,95.2,0.13863,0.00019,7.8867]
[1778251240316,32.28,80230.84,95.2,0.13863,0.00019,7.8867]
[1778251240317,32.28,80230.84,95.2,0.13863,0.00019,7.8867]
[1778251240586,32.28,80220.59,95.2,0.13666,0.00019,7.80916]
[1778251241885,32.28,80216.25,95.2,0.13584,0.00019,7.7766]
[1778251242097,32.28,80216.25,95.2,0.13584,0.00019,7.7766]
[1778251242128,32.28,80216.25,95.2,0.13584,0.00019,7.7766]
[1778251242600,32.28,80212.02,95.2,0.13504,0.00019,7.74463]
[1778251245228,32.27,80209.76,95.2,0.13459,0.00019,7.7268]
[1778251250656,32.27,80207.02,95.2,0.13402,0.00019,7.70388]
[1778251252209,32.26,80207.0,95.2,0.134,0.00019,7.70336]
[1778251252670,32.26,80205.72,95.2,0.13375,0.00019,7.69338]
[1778251255088,32.26,80204.46,95.2,0.13352,0.00019,7.68381]
[1778251255993,32.26,80204.46,95.2,0.13351,0.00019,7.68377]
[1778251255994,32.26,80204.46,95.2,0.13351,0.00019,7.68377]
[1778251256010,32.26,80204.46,95.2,0.13351,0.00019,7.68377]
[1778251256111,32.26,80204.58,95.2,0.13354,0.00019,7.68467]
[1778251256765,32.26,80204.58,95.2,0.13354,0.00019,7.68467]
[1778251258602,32.26,80205.07,95.2,0.13363,0.00019,7.68831]
[1778251266010,32.25,80203.43,95.2,0.13325,0.00019,7.67332]
[1778251272289,32.25,80205.16,95.2,0.13353,0.00019,7.68441]
[1778251272303,32.25,80205.16,95.2,0.13353,0.00019,7.68441]
[1778251272364,32.24,80204.48,95.2,0.13339,0.00019,7.67867]
[1778251273880,32.24,80208.11,95.2,0.13407,0.00019,7.70594]
[1778251279130,32.24,80209.13,95.2,0.13425,0.00019,7.71339]
[1778251279378,32.24,80209.05,95.2,0.13423,0.00019,7.71268]
[1778251279860,32.24,80203.22,95.2,0.13314,0.00019,7.66887]
[1778251281691,32.24,80203.22,95.2,0.13314,0.00019,7.66887]
[1778251282881,32.24,80195.19,95.2,0.13162,0.00019,7.60779]
[1778251285902,32.24,80185.54,95.2,0.12983,0.00018,7.53496]
[1778251287916,32.24,80193.26,95.2,0.13125,0.00019,7.59255]
[1778251289932,32.24,80199.19,95.2,0.13234,0.00019,7.63662]
[1778251293441,32.23,80202.7,95.2,0.13286,0.00019,7.65413]
[1778251294944,32.23,80200.79,95.2,0.13249,0.00019,7.63923]
[1778251294967,32.23,80197.66,95.2,0.1319,0.00019,7.61548]
[1778251295963,32.23,80197.66,95.2,0.1319,0.00019,7.61548]
[1778251301691,32.23,80202.44,95.2,0.1328,0.00019,7.65155]
[1778251301714,32.23,80206.11,95.2,0.13349,0.00019,7.6791]
[1778251301908,32.23,80206.11,95.2,0.13349,0.00019,7.6791]
[1778251301954,32.23,80206.11,95.2,0.13349,0.00019,7.6791]
[1778251301957,32.23,80206.11,95.2,0.13349,0.00019,7.6791]
[1778251301990,32.23,80206.11,95.2,0.13349,0.00019,7.6791]
[1778251302016,32.23,80207.51,95.2,0.13375,0.00019,7.68963]
[1778251303023,32.23,80214.58,95.2,0.13508,0.00019,7.74278]
[1778251308332,32.23,80213.6,95.2,0.13488,0.00019,7.73498]
[1778251308350,32.23,80213.6,95.2,0.13488,0.00019,7.73498]
[1778251308443,32.23,80213.6,95.2,0.13488,0.00019,7.73498]
[1778251311968,32.23,80216.95,95.2,0.13551,0.00019,7.75976]
[1778251313743,32.23,80212.24,95.2,0.13461,0.00019,7.72401]
[1778251313599,32.23,80205.81,95.2,0.1334,0.00019,7.67556]
[1778251314138,32.23,80205.81,95.2,0.1334,0.00019,7.67556]
[1778251314239,32.23,80198.86,95.2,0.13209,0.00019,7.62304]
[1778251320143,32.22,80193.57,95.2,0.13108,0.00019,7.58219]
[1778251325180,32.22,80188.37,95.2,0.13009,0.00018,7.54225]
[1778251326459,32.22,80188.37,95.2,0.13009,0.00018,7.54225]
[1778251332564,32.22,80190.62,95.2,0.13048,0.00018,7.55804]
[1778251338167,32.21,80195.29,95.2,0.13132,0.00019,7.59208]
[1778251339279,32.21,80202.63,95.2,0.13268,0.00019,7.64677]
[1778251339953,32.21,80202.63,95.2,0.13268,0.00019,7.64677]
[1778251340517,32.21,80202.63,95.2,0.13268,0.00019,7.64677]
[1778251340587,32.21,80211.09,95.2,0.13427,0.00019,7.71043]
[1778251342700,32.21,80199.29,95.2,0.13204,0.00019,7.62105]
[1778251348346,32.21,80197.18,95.2,0.13161,0.00019,7.60388]
[1778251349305,32.21,80197.18,95.2,0.13161,0.00019,7.60388]
[1778251350779,32.2,80199.91,95.2,0.13212,0.00019,7.62415]
[1778251355879,32.2,80203.77,95.2,0.13268,0.00019,7.64334]
[1778251356010,32.2,80203.77,95.2,0.13268,0.00019,7.64334]
[1778251356402,32.2,80209.6,95.2,0.13378,0.00019,7.68754]
[1778251358923,32.2,80213.62,95.2,0.13456,0.00019,7.71832]
[1778251359423,32.2,80212.38,95.2,0.13432,0.00019,7.7089]
[1778251360082,32.2,80212.38,95.2,0.13432,0.00019,7.7089]
[1778251362171,32.2,80215.47,95.2,0.1349,0.00019,7.73202]
[1778251362889,32.2,80215.43,95.2,0.13489,0.00019,7.73161]
[1778251366630,32.2,80218.05,95.2,0.13538,0.00019,7.751]
[1778251371782,32.2,80212.81,95.2,0.13437,0.00019,7.71089]
[1778251372226,32.2,80213.34,95.2,0.13447,0.00019,7.71479]
[1778251372515,32.2,80207.39,95.2,0.13334,0.00019,7.66991]
[1778251373692,32.2,80207.39,95.2,0.13334,0.00019,7.66991]
[1778251373757,32.2,80202.17,95.2,0.13237,0.00019,7.63063]
[1778251377111,32.19,80196.65,95.2,0.13132,0.00019,7.58841]
[1778251377511,32.19,80196.65,95.2,0.13132,0.00019,7.58841]
[1778251378355,32.19,80193.65,95.2,0.13076,0.00019,7.56567]
[1778251383594,32.19,80189.38,95.2,0.12994,0.00018,7.53276]
[1778251386199,32.19,80188.37,95.2,0.12975,0.00018,7.52492]
[1778251390721,32.19,80193.87,95.2,0.13075,0.00019,7.56561]
[1778251395892,32.18,80192.58,95.2,0.13049,0.00019,7.55479]
[1778251399131,32.18,80192.9,95.2,0.13053,0.00019,7.55668]
[1778251399856,32.18,80189.41,95.2,0.12988,0.00018,7.53034]
[1778251404093,32.18,80192.18,95.2,0.13038,0.00018,7.55064]
[1778251404161,32.18,80192.18,95.2,0.13038,0.00018,7.55064]
[1778251407714,32.18,80200.84,95.2,0.13198,0.00019,7.61509]
[1778251408456,32.18,80198.15,95.2,0.13147,0.00019,7.59463]
[1778251411124,32.18,80188.54,95.2,0.12968,0.00018,7.52202]
[1778251416627,32.17,80189.57,95.2,0.12974,0.00018,7.52086]
[1778251422794,32.17,80188.45,95.2,0.12952,0.00018,7.51182]
[1778251426836,32.17,80193.71,95.2,0.13047,0.00019,7.55065]
[1778251427902,32.17,80200.72,95.2,0.13177,0.00019,7.60297]
[1778251432982,32.17,80204.44,95.2,0.13243,0.00019,7.62988]
[1778251436004,32.16,80203.96,95.2,0.13232,0.00019,7.62548]
[1778251441451,32.16,80205.61,95.2,0.1326,0.00019,7.63659]
[1778251444017,32.15,80212.49,95.2,0.13386,0.00019,7.68724]
[1778251446031,32.15,80220.35,95.2,0.13533,0.00019,7.74587]
[1778251451066,32.15,80220.12,95.2,0.13524,0.00019,7.74216]
[1778251453419,32.14,80218.72,95.2,0.13497,0.00019,7.73121]
[1778251453463,32.14,80218.33,95.2,0.13487,0.00019,7.72754]
[1778251457180,32.14,80221.57,95.2,0.13548,0.00019,7.75186]
[1778251457281,32.14,80220.39,95.2,0.13526,0.00019,7.74288]
[1778251459125,32.14,80214.03,95.2,0.13404,0.00019,7.69415]
[1778251462193,32.14,80213.83,95.2,0.13398,0.00019,7.69199]
[1778251462714,32.14,80213.83,95.2,0.13398,0.00019,7.69199]
[1778251464990,32.13,80222.32,95.2,0.13557,0.00019,7.7553]
[1778251465698,32.13,80222.2,95.2,0.13553,0.00019,7.75389]
[1778251471210,32.13,80221.6,95.2,0.13529,0.00019,7.74064]
[1778251476245,32.13,80215.83,95.2,0.13419,0.00019,7.69673]
[1778251479465,32.13,80216.12,95.2,0.13424,0.00019,7.69886]
[1778251479491,32.13,80215.24,95.2,0.13408,0.00019,7.69216]
[1778251480136,32.13,80215.24,95.2,0.13408,0.00019,7.69216]
[1778251480273,32.13,80214.41,95.2,0.13392,0.00019,7.6859]
[1778251482406,32.13,80213.7,95.2,0.13378,0.00019,7.68052]
[1778251482408,32.13,80213.7,95.2,0.13378,0.00019,7.68052]
[1778251482443,32.13,80213.67,95.2,0.13378,0.00019,7.68028]
[1778251484531,32.13,80210.49,95.2,0.13318,0.00019,7.6563]
[1778251484633,32.13,80209.9,95.2,0.13305,0.00019,7.65122]
[1778251485389,32.13,80209.9,95.2,0.13305,0.00019,7.65122]
[1778251485433,32.13,80209.86,95.2,0.13305,0.00019,7.65094]
[1778251486001,32.13,80209.86,95.2,0.13305,0.00019,7.65094]
[1778251490271,32.12,80209.32,95.2,0.13292,0.00019,7.64598]
[1778251490343,32.12,80210.19,95.2,0.13308,0.00019,7.65224]
[1778251493541,32.12,80210.61,95.2,0.13315,0.00019,7.65513]
[1778251493642,32.12,80210.34,95.2,0.1331,0.00019,7.65312]
[1778251493938,32.12,80210.34,95.2,0.1331,0.00019,7.65312]
[1778251493960,32.12,80210.34,95.2,0.1331,0.00019,7.65312]
[1778251497326,32.12,80204.77,95.2,0.13204,0.00019,7.61058]
[1778251502427,32.11,80208.33,95.2,0.13267,0.00019,7.63574]
[1778251507463,32.11,80205.45,95.2,0.13208,0.00019,7.61234]
[1778251512497,32.11,80205.29,95.2,0.13202,0.00019,7.60987]
[1778251517532,32.1,80202.24,95.2,0.13142,0.00019,7.58577]
[1778251520569,32.1,80191.86,95.2,0.12949,0.00018,7.50731]
[1778251523936,32.1,80188.2,95.2,0.1288,0.00018,7.47947]
[1778251528748,32.1,80187.74,95.2,0.12871,0.00018,7.47576]
[1778251528868,32.1,80177.5,95.2,0.12684,0.00018,7.39893]
[1778251529632,32.1,80165.93,95.2,0.12474,0.00018,7.31248]
[1778251531745,32.1,80163.5,95.2,0.12431,0.00018,7.29452]
[1778251533011,32.1,80172.07,95.2,0.12575,0.00018,7.35062]
[1778251533084,32.1,80172.07,95.2,0.12575,0.00018,7.35062]
[1778251534594,32.1,80177.46,95.2,0.12673,0.00018,7.39106]
[1778251535925,32.1,80177.86,95.2,0.1268,0.00018,7.39412]
[1778251540309,32.1,80181.0,95.2,0.12738,0.00018,7.41779]
[1778251545744,32.1,80182.06,95.2,0.12757,0.00018,7.4257]
[1778251550781,32.1,80183.01,95.2,0.12775,0.00018,7.43285]
[1778251555816,32.1,80176.86,95.2,0.12663,0.00018,7.38687]
[1778251560851,32.1,80172.28,95.2,0.1258,0.00018,7.35293]
[1778251565886,32.1,80168.94,95.2,0.12522,0.00018,7.32862]
[1778251570973,32.11,80171.27,95.2,0.12565,0.00018,7.34658]
[1778251571928,32.11,80182.37,95.2,0.12768,0.00018,7.42991]
[1778251573942,32.11,80188.61,95.2,0.12882,0.00018,7.47669]
[1778251578977,32.11,80194.11,95.2,0.12983,0.00019,7.5176]
[1778251584014,32.1,80186.52,95.2,0.12842,0.00018,7.46021]
[1778251589049,32.1,80181.84,95.2,0.12756,0.00018,7.4252]
[1778251594084,32.1,80186.97,95.2,0.12839,0.00018,7.45541]
[1778251599119,32.1,80186.42,95.2,0.12828,0.00018,7.45112]
[1778251604426,32.1,80184.8,95.2,0.12798,0.00018,7.43893]
[1778251605085,32.1,80188.85,95.2,0.12873,0.00018,7.46928]
[1778251611203,32.1,80198.54,95.2,0.13051,0.00019,7.5416]
[1778251612210,32.1,80204.76,95.2,0.13166,0.00019,7.58828]
[1778251613382,32.1,80204.76,95.2,0.13166,0.00019,7.58828]
[1778251613454,32.1,80207.36,95.2,0.13215,0.00019,7.60767]
[1778251614204,32.1,80207.36,95.2,0.13215,0.00019,7.60767]
[1778251614224,32.1,80207.14,95.2,0.1321,0.00019,7.60579]
[1778251616562,32.1,80206.84,95.2,0.13204,0.00019,7.60331]
[1778251616663,32.1,80207.23,95.2,0.1321,0.00019,7.60582]
[1778251617604,32.1,80207.23,95.2,0.1321,0.00019,7.60582]
[1778251617663,32.1,80209.32,95.2,0.13249,0.00019,7.62167]
[1778251618177,32.1,80209.32,95.2,0.13249,0.00019,7.62167]
[1778251618252,32.1,80211.45,95.2,0.13289,0.00019,7.63773]
[1778251622280,32.1,80220.52,95.2,0.13461,0.00019,7.70643]
[1778251623438,32.1,80220.52,95.2,0.13461,0.00019,7.70643]
[1778251624121,32.1,80221.08,95.2,0.13472,0.00019,7.71063]
[1778251624691,32.1,80221.08,95.2,0.13472,0.00019,7.71063]
[1778251625036,32.1,80231.8,95.2,0.13676,0.00019,7.79157]
[1778251625878,32.1,80250.32,95.2,0.14035,0.0002,7.93195]
[1778251626905,32.1,80259.41,95.2,0.14213,0.0002,8.00088]
[1778251627622,32.1,80259.41,95.2,0.14213,0.0002,8.00088]
[1778251629329,32.1,80253.22,95.2,0.14091,0.0002,7.95367]
[1778251632918,32.1,80254.53,95.2,0.14116,0.0002,7.96351]
[1778251632973,32.1,80254.53,95.2,0.14116,0.0002,7.96351]
[1778251633357,32.1,80264.97,95.2,0.14321,0.0002,8.0427]
[1778251635357,32.1,80265.81,95.2,0.14337,0.0002,8.04874]
[1778251635393,32.1,80265.81,95.2,0.14337,0.0002,8.04874]
[1778251635431,32.1,80265.81,95.2,0.14337,0.0002,8.04874]
[1778251637006,32.09,80273.16,95.2,0.14482,0.0002,8.10423]
[1778251642420,32.09,80271.9,95.2,0.14453,0.0002,8.09337]
[1778251646976,32.09,80271.8,95.2,0.14449,0.0002,8.09163]
[1778251652490,32.08,80267.95,95.2,0.14356,0.0002,8.05243]
[1778251657525,32.08,80263.83,95.2,0.14272,0.0002,8.02001]
[1778251661131,32.08,80264.44,95.2,0.14282,0.0002,8.024]
[1778251665810,32.07,80263.08,95.2,0.14254,0.0002,8.01303]
[1778251667435,32.07,80269.7,95.2,0.14384,0.0002,8.0631]
[1778251672631,32.07,80280.41,95.2,0.14594,0.0002,8.14314]
[1778251674811,32.07,80280.22,95.2,0.14589,0.0002,8.14137]
[1778251680688,32.06,80282.83,95.2,0.14635,0.0002,8.15901]
[1778251685724,32.05,80282.6,95.2,0.14626,0.0002,8.15561]
[1778251688235,32.05,80284.44,95.2,0.14662,0.0002,8.16902]
[1778251693780,32.03,80286.92,95.2,0.14697,0.0002,8.18225]
[1778251696194,32.03,80285.77,95.2,0.14671,0.0002,8.17278]
[1778251698440,32.02,80277.18,95.2,0.14497,0.0002,8.10658]
[1778251698815,32.02,80269.13,95.2,0.14336,0.0002,8.04493]
[1778251699808,32.02,80269.13,95.2,0.14336,0.0002,8.04493]
[1778251703808,32.02,80266.45,95.2,0.14281,0.0002,8.02383]
[1778251705811,32.02,80264.44,95.2,0.14241,0.0002,8.00824]
[1778251706112,32.02,80264.44,95.2,0.14241,0.0002,8.00824]
[1778251706767,32.02,80264.42,95.2,0.1424,0.0002,8.00797]
[1778251708978,32.02,80259.77,95.2,0.14148,0.0002,7.97234]
[1778251710899,32.02,80247.62,95.2,0.1391,0.00019,7.8798]
[1778251715689,32.02,80246.35,95.2,0.13874,0.00019,7.8619]
[1778251716072,32.02,80242.62,95.2,0.13801,0.00019,7.83362]
[1778251721976,32.02,80242.77,95.2,0.13801,0.00019,7.8335]
[1778251727011,32.01,80242.65,95.2,0.13796,0.00019,7.83159]
[1778251730032,32.01,80235.41,95.2,0.13655,0.00019,7.77608]
[1778251734028,32.01,80233.58,95.2,0.13619,0.00019,7.76185]
[1778251734109,32.01,80233.58,95.2,0.13619,0.00019,7.76185]
[1778251734116,32.01,80233.58,95.2,0.13619,0.00019,7.76185]
[1778251734140,32.01,80233.58,95.2,0.13619,0.00019,7.76185]
[1778251735067,32.01,80225.62,95.2,0.13466,0.00019,7.70132]
[1778251735992,32.01,80225.62,95.2,0.13466,0.00019,7.70132]
[1778251741109,32.01,80223.0,95.2,0.13416,0.00019,7.68152]
[1778251742624,32.01,80225.69,95.2,0.13468,0.00019,7.70192]
[1778251745446,32.01,80230.81,95.2,0.13565,0.00019,7.74055]
[1778251745819,32.01,80230.81,95.2,0.13565,0.00019,7.74055]
[1778251745991,32.01,80230.81,95.2,0.13565,0.00019,7.74055]
[1778251746144,32.01,80224.56,95.2,0.13446,0.00019,7.69312]
[1778251746434,32.01,80224.56,95.2,0.13446,0.00019,7.69312]
[1778251746494,32.01,80224.56,95.2,0.13446,0.00019,7.69312]
[1778251747151,32.01,80210.4,95.2,0.13177,0.00019,7.58569]
[1778251750173,32.01,80203.18,95.2,0.13041,0.00019,7.53077]
[1778251751179,32.01,80196.81,95.2,0.12922,0.00019,7.48266]
[1778251753378,32.01,80194.28,95.2,0.12875,0.00018,7.46358]
[1778251753552,32.01,80186.8,95.2,0.12738,0.00018,7.40732]
[1778251758672,32.01,80186.94,95.2,0.12741,0.00018,7.40873]
[1778251760996,32.01,80186.19,95.2,0.12728,0.00018,7.40325]
[1778251762876,32.01,80195.12,95.2,0.12892,0.00019,7.47051]
[1778251768986,32.01,80189.06,95.2,0.1278,0.00018,7.42483]
[1778251770528,32.01,80186.47,95.2,0.12733,0.00018,7.40556]
[1778251772325,32.01,80181.57,95.2,0.12632,0.00018,7.36068]
[1778251776719,32.01,80188.9,95.2,0.12768,0.00018,7.41607]
[1778251781691,32.01,80182.53,95.2,0.12652,0.00018,7.36858]
[1778251786742,32.01,80183.46,95.2,0.1267,0.00018,7.37608]
[1778251792346,32.01,80186.59,95.2,0.12728,0.00018,7.39995]
[1778251792445,32.01,80186.59,95.2,0.12728,0.00018,7.39995]
[1778251797538,32.01,80191.49,95.2,0.12819,0.00018,7.43701]
[1778251800716,32.01,80184.21,95.2,0.12686,0.00018,7.38249]
[1778251804847,32.02,80182.86,95.2,0.12662,0.00018,7.37275]
[1778251805035,32.02,80183.34,95.2,0.12671,0.00018,7.37646]
[1778251805663,32.02,80172.07,95.2,0.12466,0.00018,7.292]
[1778251810520,32.01,80176.69,95.2,0.12548,0.00018,7.32602]
[1778251810572,32.01,80176.69,95.2,0.12548,0.00018,7.32602]
[1778251810875,32.01,80180.13,95.2,0.12611,0.00018,7.35182]
[1778251813505,32.02,80185.58,95.2,0.12711,0.00018,7.39286]
[1778251815810,32.02,80184.31,95.2,0.12688,0.00018,7.38349]
[1778251821520,32.02,80186.09,95.2,0.12722,0.00018,7.39738]
[1778251824702,32.02,80196.82,95.2,0.12921,0.00019,7.47835]
[1778251825988,32.02,80196.82,95.2,0.12921,0.00019,7.47835]
[1778251826852,32.02,80198.63,95.2,0.12954,0.00019,7.49198]
[1778251829621,32.02,80204.74,95.2,0.13067,0.00019,7.53787]
[1778251829817,32.02,80204.74,95.2,0.13067,0.00019,7.53787]
[1778251830745,32.02,80212.12,95.2,0.13205,0.00019,7.59333]
[1778251832373,32.02,80216.1,95.2,0.13268,0.00019,7.61494]
[1778251832503,32.02,80216.1,95.2,0.13268,0.00019,7.61494]
[1778251832980,32.02,80216.1,95.2,0.13268,0.00019,7.61494]
[1778251838276,32.01,80218.02,95.2,0.13302,0.00019,7.6284]
[1778251840172,32.01,80220.57,95.2,0.13348,0.00019,7.647]
[1778251840273,32.01,80226.74,95.2,0.13465,0.00019,7.69346]
[1778251841835,32.01,80228.02,95.2,0.13489,0.00019,7.70318]
[1778251842090,32.01,80228.27,95.2,0.13494,0.00019,7.70508]
[1778251846196,32.01,80227.04,95.2,0.13468,0.00019,7.69481]
[1778251850886,32.0,80219.88,95.2,0.13328,0.00019,7.63888]
[1778251855921,32.0,80219.05,95.2,0.13309,0.00019,7.63151]
[1778251860025,32.0,80218.63,95.2,0.133,0.00019,7.62788]
[1778251862695,31.99,80217.26,95.2,0.13272,0.00019,7.61673]
[1778251862701,31.99,80217.26,95.2,0.13272,0.00019,7.61673]
[1778251868011,31.99,80217.92,95.2,0.13282,0.00019,7.62042]
[1778251872008,31.99,80217.66,95.2,0.13275,0.00019,7.61788]
[1778251874063,31.99,80209.7,95.2,0.13125,0.00019,7.5574]
[1778251875986,31.99,80209.49,95.2,0.1312,0.00019,7.55563]
[1778251881098,31.98,80208.87,95.2,0.13107,0.00019,7.55043]
[1778251882052,31.98,80208.87,95.2,0.13107,0.00019,7.55043]
[1778251882487,31.98,80206.29,95.2,0.13059,0.00019,7.53087]
[1778251883112,31.98,80199.41,95.2,0.1293,0.00019,7.47891]
[1778251884809,31.98,80200.11,95.2,0.12943,0.00019,7.48419]
[1778251885809,31.98,80200.55,95.2,0.12952,0.00019,7.48751]
[1778251886201,31.98,80200.55,95.2,0.12952,0.00019,7.48751]
[1778251890063,31.98,80204.34,95.2,0.13022,0.00019,7.51599]
[1778251895086,31.98,80206.27,95.2,0.13046,0.00019,7.52206]
[1778251896502,31.98,80207.47,95.2,0.13068,0.00019,7.53101]
[1778251896511,31.98,80207.47,95.2,0.13068,0.00019,7.53101]
[1778251898283,31.98,80219.81,95.2,0.133,0.00019,7.62411]
[1778251899280,31.98,80219.81,95.2,0.133,0.00019,7.62411]
[1778251904850,31.98,80210.79,95.2,0.13127,0.00019,7.5548]
[1778251905985,31.98,80206.57,95.2,0.13048,0.00019,7.52283]
[1778251909792,31.98,80206.38,95.2,0.13044,0.00019,7.52118]
[1778251909971,31.98,80206.38,95.2,0.13044,0.00019,7.52118]
[1778251911308,31.98,80195.81,95.2,0.12847,0.00019,7.44142]
[1778251912315,31.98,80186.35,95.2,0.12673,0.00018,7.37031]
[1778251912408,31.98,80186.35,95.2,0.12673,0.00018,7.37031]
[1778251913322,31.98,80175.95,95.2,0.12483,0.00018,7.2921]
[1778251918358,31.98,80173.73,95.2,0.12442,0.00018,7.27523]
[1778251922523,31.97,80172.33,95.2,0.12416,0.00018,7.26458]
[1778251922558,31.97,80172.76,95.2,0.12424,0.00018,7.26775]
[1778251924534,31.98,80175.87,95.2,0.12481,0.00018,7.29156]
[1778251929629,31.98,80174.17,95.2,0.12454,0.00018,7.28003]
[1778251936009,31.98,80171.34,95.2,0.12406,0.00018,7.26019]
[1778251941520,31.99,80169.51,95.2,0.12377,0.00018,7.24835]
[1778251946555,32.0,80169.45,95.2,0.12379,0.00018,7.24926]
[1778251948692,32.0,80168.24,95.2,0.12358,0.00018,7.24048]
[1778251949224,32.0,80166.3,95.2,0.12324,0.00018,7.22625]
[1778251950311,32.0,80149.34,95.2,0.12022,0.00018,7.09997]
[1778251950639,32.0,80149.34,95.2,0.12022,0.00018,7.09997]
[1778251951140,32.0,80143.49,95.2,0.11908,0.00018,7.04846]
[1778251951918,32.0,80143.49,95.2,0.11908,0.00018,7.04846]
[1778251957581,32.0,80137.32,95.2,0.11804,0.00017,7.00403]
[1778251963038,32.01,80136.4,95.2,0.11791,0.00017,6.99875]
[1778251968709,32.01,80135.93,95.2,0.11788,0.00017,6.9975]
[1778251969964,32.01,80135.93,95.2,0.11788,0.00017,6.9975]
[1778251973205,32.02,80131.42,95.2,0.11713,0.00017,6.96543]
[1778251973324,32.02,80131.42,95.2,0.11713,0.00017,6.96543]
[1778251973691,32.02,80130.0,95.2,0.11689,0.00017,6.9553]
[1778251976373,32.02,80121.59,95.2,0.11546,0.00017,6.89406]
[1778251983399,32.03,80117.49,95.2,0.11483,0.00017,6.86683]
[1778251987766,32.04,80111.99,95.2,0.11396,0.00017,6.82943]
[1778251989284,32.04,80126.76,95.2,0.11652,0.00017,6.93915]
[1778251994891,32.05,80125.9,95.2,0.11641,0.00017,6.93445]
[1778251996803,32.05,80125.81,95.2,0.1164,0.00017,6.93414]
[1778252001940,32.08,80114.56,95.2,0.11469,0.00017,6.86049]
[1778252003954,32.08,80122.58,95.2,0.11608,0.00017,6.9204]
[1778252007399,32.09,80129.43,95.2,0.11729,0.00017,6.97201]
[1778252008583,32.09,80132.13,95.2,0.11777,0.00017,6.99225]
[1778252008602,32.09,80132.13,95.2,0.11777,0.00017,6.99225]
[1778252009694,32.09,80133.03,95.2,0.11793,0.00017,6.99917]
[1778252013103,32.09,80126.9,95.2,0.11677,0.00017,6.94658]
[1778252016512,32.1,80126.23,95.2,0.11669,0.00017,6.94303]
[1778252018569,32.1,80135.38,95.2,0.11829,0.00017,7.01118]
[1778252019274,32.1,80135.38,95.2,0.11829,0.00017,7.01118]
[1778252019371,32.1,80142.73,95.2,0.11958,0.00018,7.06579]
[1778252019467,32.1,80142.73,95.2,0.11958,0.00018,7.06579]
[1778252020237,32.1,80142.73,95.2,0.11958,0.00018,7.06579]
[1778252026830,32.1,80142.06,95.2,0.1195,0.00018,7.06217]
[1778252028349,32.1,80144.73,95.2,0.11997,0.00018,7.08213]
[1778252028357,32.1,80144.73,95.2,0.11997,0.00018,7.08213]
[1778252028414,32.1,80144.73,95.2,0.11997,0.00018,7.08213]
[1778252031525,32.11,80146.17,95.2,0.12024,0.00018,7.09335]
[1778252033806,32.11,80146.28,95.2,0.12026,0.00018,7.09446]
[1778252035502,32.11,80145.44,95.2,0.12012,0.00018,7.08852]
[1778252036220,32.11,80145.44,95.2,0.12012,0.00018,7.08852]
[1778252038582,32.11,80144.02,95.2,0.11988,0.00018,7.07848]
[1778252038992,32.11,80144.02,95.2,0.11988,0.00018,7.07848]
[1778252040578,32.11,80144.24,95.2,0.11993,0.00018,7.08046]
[1778252043790,32.11,80144.64,95.2,0.12001,0.00018,7.08396]
[1778252047800,32.11,80144.56,95.2,0.12002,0.00018,7.08406]
[1778252048429,32.11,80144.56,95.2,0.12002,0.00018,7.08406]
[1778252052296,32.12,80153.47,95.2,0.12161,0.00018,7.15086]
[1778252057340,32.12,80155.29,95.2,0.12194,0.00018,7.16459]
[1778252062438,32.12,80155.21,95.2,0.12193,0.00018,7.16435]
[1778252068408,32.12,80152.02,95.2,0.12139,0.00018,7.14146]
[1778252073443,32.12,80155.43,95.2,0.12189,0.00018,7.15899]
[1778252078478,32.12,80156.76,95.2,0.12213,0.00018,7.16922]
[1778252082506,32.12,80162.69,95.2,0.1232,0.00018,7.21354]
[1778252087541,32.12,80166.03,95.2,0.12379,0.00018,7.23835]
[1778252088971,32.12,80166.03,95.2,0.12379,0.00018,7.23835]
[1778252089071,32.12,80164.76,95.2,0.12357,0.00018,7.22885]
[1778252093536,32.13,80170.68,95.2,0.12465,0.00018,7.27382]
[1778252093537,32.13,80170.68,95.2,0.12465,0.00018,7.27382]
[1778252098618,32.13,80174.94,95.2,0.12545,0.00018,7.30686]
[1778252103653,32.13,80169.77,95.2,0.12454,0.00018,7.26922]
[1778252105977,32.13,80169.82,95.2,0.12456,0.00018,7.26981]
[1778252106037,32.14,80169.53,95.2,0.12451,0.00018,7.26786]
[1778252106805,32.14,80163.53,95.2,0.12343,0.00018,7.22339]
[1778252112716,32.14,80159.59,95.2,0.12273,0.00018,7.19395]
[1778252117751,32.14,80162.15,95.2,0.12318,0.00018,7.21299]
[1778252120776,32.14,80156.26,95.2,0.12213,0.00018,7.16923]
[1778252125811,32.14,80156.1,95.2,0.12211,0.00018,7.16825]
[1778252130846,32.14,80156.8,95.2,0.12224,0.00018,7.17366]
[1778252135881,32.14,80165.98,95.2,0.12377,0.00018,7.2338]
[1778252140916,32.14,80161.97,95.2,0.12304,0.00018,7.20373]
[1778252145951,32.14,80159.77,95.2,0.12265,0.00018,7.18738]
[1778252150986,32.14,80161.78,95.2,0.12301,0.00018,7.2024]
[1778252156557,32.14,80167.25,95.2,0.124,0.00018,7.24314]
[1778252165875,32.14,80170.73,95.2,0.12461,0.00018,7.26838]
[1778252171126,32.13,80172.41,95.2,0.12489,0.00018,7.28008]
[1778252174147,32.13,80164.98,95.2,0.12354,0.00018,7.22437]
[1778252179182,32.13,80161.36,95.2,0.12289,0.00018,7.19731]
[1778252181861,32.13,80157.73,95.2,0.12224,0.00018,7.17037]
[1778252181892,32.13,80157.73,95.2,0.12224,0.00018,7.17037]
[1778252181944,32.13,80157.73,95.2,0.12224,0.00018,7.17037]
[1778252182330,32.13,80157.73,95.2,0.12224,0.00018,7.17037]
[1778252182337,32.13,80147.92,95.2,0.1205,0.00018,7.09762]
[1778252182694,32.13,80147.92,95.2,0.1205,0.00018,7.09762]
[1778252182759,32.13,80147.92,95.2,0.1205,0.00018,7.09762]
[1778252183436,32.13,80130.76,95.2,0.1175,0.00017,6.97058]
[1778252184204,32.13,80130.76,95.2,0.1175,0.00017,6.97058]
[1778252185244,32.13,80128.69,95.2,0.11714,0.00017,6.95529]
[1778252185776,32.13,80127.6,95.2,0.11695,0.00017,6.94724]
[1778252185897,32.13,80127.6,95.2,0.11695,0.00017,6.94724]
[1778252188225,32.13,80120.07,95.2,0.11565,0.00017,6.89189]
[1778252188303,32.13,80120.07,95.2,0.11565,0.00017,6.89189]
[1778252193675,32.13,80118.14,95.2,0.11522,0.00017,6.86995]
[1778252199051,32.13,80117.53,95.2,0.11512,0.00017,6.86591]
[1778252199257,32.13,80117.53,95.2,0.11512,0.00017,6.86591]
[1778252199284,32.13,80117.53,95.2,0.11512,0.00017,6.86591]
[1778252204357,32.14,80114.21,95.2,0.11457,0.00017,6.8422]
[1778252209392,32.14,80119.29,95.2,0.11545,0.00017,6.87997]
[1778252214427,32.14,80114.16,95.2,0.11458,0.00017,6.8426]
[1778252219462,32.14,80117.08,95.2,0.11509,0.00017,6.86441]
[1778252224543,32.14,80120.23,95.2,0.11563,0.00017,6.88767]
[1778252228978,32.14,80122.22,95.2,0.11597,0.00017,6.90233]
[1778252232656,32.14,80127.82,95.2,0.11694,0.00017,6.9434]
[1778252234568,32.14,80117.75,95.2,0.1152,0.00017,6.86927]
[1778252238466,32.14,80114.05,95.2,0.11457,0.00017,6.84232]
[1778252238605,32.14,80103.23,95.2,0.11274,0.00017,6.76325]
[1778252239624,32.14,80103.23,95.2,0.11274,0.00017,6.76325]
[1778252239674,32.14,80103.23,95.2,0.11274,0.00017,6.76325]
[1778252239610,32.14,80086.59,95.2,0.10997,0.00017,6.6423]
[1778252240326,32.14,80086.59,95.2,0.10997,0.00017,6.6423]
[1778252240334,32.14,80086.59,95.2,0.10997,0.00017,6.6423]
[1778252240619,32.14,80086.59,95.2,0.10997,0.00017,6.6423]
[1778252241354,32.14,80085.23,95.2,0.10975,0.00017,6.63281]
[1778252245236,32.15,80092.72,95.2,0.11103,0.00017,6.68863]
[1778252248898,32.15,80095.13,95.2,0.11146,0.00017,6.7073]
[1778252249680,32.15,80104.16,95.2,0.11298,0.00017,6.77341]
[1778252255394,32.15,80106.27,95.2,0.11323,0.00017,6.78123]
[1778252260759,32.16,80107.9,95.2,0.11354,0.00017,6.7943]
[1778252265775,32.16,80103.7,95.2,0.11284,0.00017,6.76415]
[1778252271836,32.16,80101.4,95.2,0.11249,0.00017,6.74876]
[1778252276871,32.17,80101.67,95.2,0.11255,0.00017,6.75164]
[1778252279892,32.17,80095.71,95.2,0.11157,0.00017,6.70881]
[1778252284927,32.17,80098.3,95.2,0.11203,0.00017,6.72886]
[1778252290585,32.17,80098.5,95.2,0.11208,0.00017,6.73108]
[1778252296030,32.18,80093.94,95.2,0.11135,0.00017,6.69945]
[1778252297602,32.18,80084.74,95.2,0.10984,0.00017,6.63353]
[1778252300042,32.18,80101.04,95.2,0.11258,0.00017,6.75267]
[1778252305077,32.19,80097.04,95.2,0.11193,0.00017,6.72447]
[1778252310460,32.19,80101.74,95.2,0.11274,0.00017,6.75977]
[1778252310699,32.19,80101.74,95.2,0.11274,0.00017,6.75977]
[1778252316154,32.19,80106.46,95.2,0.11344,0.00017,6.78688]
[1778252317810,32.19,80107.18,95.2,0.11357,0.00017,6.79226]
[1778252324210,32.2,80105.9,95.2,0.11338,0.00017,6.78392]
[1778252329751,32.2,80106.25,95.2,0.11345,0.00017,6.78708]
[1778252334127,32.2,80099.59,95.2,0.11235,0.00017,6.73958]
[1778252339320,32.21,80098.36,95.2,0.11218,0.00017,6.73198]
[1778252344355,32.21,80106.63,95.2,0.11359,0.00017,6.79333]
[1778252349390,32.21,80108.94,95.2,0.114,0.00017,6.8108]
[1778252354426,32.21,80106.46,95.2,0.11359,0.00017,6.7933]
[1778252356994,32.21,80106.8,95.2,0.11366,0.00017,6.79608]
[1778252362308,32.22,80113.61,95.2,0.11482,0.00017,6.84619]
[1778252366308,32.22,80112.55,95.2,0.11465,0.00017,6.83875]
[1778252368188,32.22,80119.32,95.2,0.11581,0.00017,6.88842]
[1778252370311,32.22,80119.62,95.2,0.11586,0.00017,6.89062]
[1778252373634,32.22,80121.93,95.2,0.11614,0.00017,6.89929]
[1778252374569,32.22,80129.83,95.2,0.11751,0.00017,6.95728]
[1778252375576,32.22,80136.48,95.2,0.11866,0.00017,7.00613]
[1778252380611,32.21,80134.35,95.2,0.11827,0.00017,6.98973]
[1778252382272,32.21,80133.73,96.6,0.11816,0.00017,6.98503]
[1778252383569,32.21,80134.57,96.6,0.1183,0.00017,6.99109]
[1778252385066,32.21,80133.22,96.6,0.11806,0.00017,6.98089]
[1778252390681,32.21,80135.14,96.6,0.11838,0.00017,6.9943]
[1778252395717,32.21,80135.34,96.6,0.1184,0.00017,6.99511]
[1778252400753,32.21,80132.99,96.6,0.11797,0.00017,6.97717]
[1778252402655,32.21,80127.36,96.6,0.117,0.00017,6.93567]
[1778252407802,32.2,80135.34,96.6,0.11837,0.00017,6.99389]
[1778252409816,32.2,80142.53,96.6,0.11962,0.00018,7.04665]
[1778252410369,32.2,80142.53,96.6,0.11962,0.00018,7.04665]
[1778252410420,32.2,80142.53,96.6,0.11962,0.00018,7.04665]
[1778252414529,32.2,80146.9,96.6,0.12037,0.00018,7.07808]
[1778252414851,32.2,80140.54,96.6,0.11925,0.00018,7.03089]
[1778252417810,32.2,80134.8,96.6,0.11824,0.00017,6.9883]
[1778252418879,32.2,80125.66,96.6,0.11665,0.00017,6.9209]
[1778252422101,32.2,80122.62,96.6,0.11612,0.00017,6.8986]
[1778252422311,32.2,80122.62,96.6,0.11612,0.00017,6.8986]
[1778252424428,32.2,80119.21,96.6,0.11554,0.00017,6.87366]
[1778252425118,32.2,80118.17,96.6,0.11537,0.00017,6.86618]
[1778252425928,32.2,80126.85,96.6,0.11686,0.00017,6.92991]
[1778252427696,32.2,80126.85,96.6,0.11686,0.00017,6.92991]
[1778252428352,32.2,80131.17,96.6,0.11761,0.00017,6.96159]
[1778252428814,32.2,80144.6,96.6,0.11995,0.00018,7.0604]
[1778252429518,32.2,80154.9,96.6,0.12176,0.00018,7.13629]
[1778252430081,32.2,80161.04,96.6,0.12286,0.00018,7.18183]
[1778252435258,32.19,80163.76,96.6,0.12318,0.00018,7.19186]
[1778252439559,32.19,80161.65,96.6,0.12278,0.00018,7.17512]
[1778252445063,32.18,80167.59,96.6,0.12378,0.00018,7.21678]
[1778252447475,32.18,80171.8,96.6,0.12452,0.00018,7.24727]
[1778252448621,32.18,80172.28,96.6,0.1246,0.00018,7.25041]
[1778252448624,32.18,80172.28,96.6,0.1246,0.00018,7.25041]
[1778252448626,32.18,80172.28,96.6,0.1246,0.00018,7.25041]
[1778252448874,32.17,80174.94,96.6,0.12507,0.00018,7.26975]
[1778252452300,32.17,80173.24,96.6,0.12475,0.00018,7.25677]
[1778252456869,32.17,80172.61,96.6,0.12462,0.00018,7.25137]
[1778252457147,32.17,80169.63,96.6,0.12408,0.00018,7.22907]
[1778252459067,32.17,80168.3,96.6,0.12383,0.00018,7.21875]
[1778252462960,32.16,80160.45,96.6,0.12239,0.00018,7.15896]
[1778252469093,32.16,80159.48,96.6,0.12217,0.00018,7.14982]
[1778252470247,32.16,80155.95,96.6,0.12153,0.00018,7.12332]
[1778252470326,32.16,80148.22,96.6,0.12015,0.00018,7.06578]
[1778252476280,32.15,80149.73,96.6,0.12039,0.00018,7.07581]
[1778252481315,32.15,80147.23,96.6,0.11992,0.00018,7.05624]
[1778252486351,32.15,80151.76,96.6,0.1207,0.00018,7.08881]
[1778252487540,32.15,80151.76,96.6,0.1207,0.00018,7.08881]
[1778252488567,32.14,80151.72,96.6,0.12068,0.00018,7.08807]
[1778252488622,32.14,80158.81,96.6,0.12194,0.00018,7.14043]
[1778252491387,32.14,80151.31,96.6,0.12048,0.00018,7.07593]
[1778252496422,32.14,80146.79,96.6,0.11965,0.00018,7.04131]
[1778252501457,32.13,80150.48,96.6,0.12028,0.00018,7.06765]
[1778252506492,32.13,80150.82,96.6,0.12031,0.00018,7.0691]
[1778252508077,32.13,80156.46,96.6,0.12131,0.00018,7.1107]
[1778252508508,32.13,80162.39,96.6,0.12236,0.00018,7.15447]
[1778252509700,32.13,80168.41,96.6,0.12343,0.00018,7.19893]
[1778252514141,32.12,80168.14,96.6,0.12334,0.00018,7.19535]
[1778252521599,32.11,80172.1,96.6,0.12398,0.00018,7.22164]
[1778252526718,32.11,80176.38,96.6,0.12471,0.00018,7.25185]
[1778252526787,32.11,80176.38,96.6,0.12471,0.00018,7.25185]
[1778252526818,32.11,80176.7,96.6,0.12476,0.00018,7.25379]
[1778252527986,32.1,80182.8,96.6,0.12587,0.00018,7.29922]
[1778252533734,32.1,80188.8,96.6,0.12694,0.00018,7.34296]
[1778252539729,32.1,80188.67,96.6,0.12687,0.00018,7.34022]
[1778252541606,32.09,80188.19,96.6,0.12677,0.00018,7.33635]
[1778252541631,32.09,80188.19,96.6,0.12677,0.00018,7.33635]
[1778252541967,32.09,80188.19,96.6,0.12677,0.00018,7.33635]
[1778252541790,32.09,80177.42,96.6,0.1248,0.00018,7.25555]
[1778252542750,32.09,80163.64,96.6,0.1223,0.00018,7.15235]
[1778252543060,32.09,80163.64,96.6,0.1223,0.00018,7.15235]
[1778252543964,32.09,80145.6,96.6,0.11909,0.00018,7.01814]
[1778252545771,32.09,80137.96,96.6,0.11775,0.00017,6.96141]
[1778252546778,32.09,80126.35,96.6,0.11574,0.00017,6.87577]
[1778252547064,32.09,80126.35,96.6,0.11574,0.00017,6.87577]
[1778252552520,32.09,80124.32,96.6,0.11528,0.00017,6.85293]
[1778252555271,32.09,80118.08,96.6,0.11422,0.00017,6.80738]
[1778252560876,32.09,80118.46,96.6,0.1143,0.00017,6.81104]
[1778252565911,32.1,80119.74,96.6,0.11454,0.00017,6.82105]
[1778252571342,32.1,80116.78,96.6,0.11404,0.00017,6.79988]
[1778252572202,32.1,80112.21,96.6,0.11327,0.00017,6.76669]
[1778252572960,32.1,80105.4,96.6,0.11212,0.00017,6.7171]
[1778252573328,32.1,80105.4,96.6,0.11212,0.00017,6.7171]
[1778252574509,32.1,80102.91,96.6,0.11171,0.00017,6.69919]
[1778252576120,32.1,80095.69,96.6,0.11052,0.00017,6.64722]
[1778252577023,32.1,80095.69,96.6,0.11052,0.00017,6.64722]
[1778252576988,32.1,80087.39,96.6,0.10915,0.00017,6.58729]
[1778252577629,32.1,80087.39,96.6,0.10915,0.00017,6.58729]
[1778252577995,32.1,80084.95,96.6,0.10875,0.00016,6.5697]
[1778252582024,32.11,80074.68,96.6,0.10708,0.00016,6.49607]
[1778252583342,32.11,80079.79,96.6,0.10792,0.00016,6.53322]
[1778252584038,32.11,80091.5,96.6,0.10985,0.00017,6.61828]
[1778252589073,32.11,80085.34,96.6,0.10884,0.00016,6.57389]
[1778252590806,32.11,80085.34,96.6,0.10884,0.00016,6.57389]
[1778252590900,32.11,80085.34,96.6,0.10884,0.00016,6.57389]
[1778252590954,32.11,80085.58,96.6,0.10889,0.00017,6.5759]
[1778252596124,32.11,80081.53,96.6,0.10819,0.00016,6.54537]
[1778252601584,32.1,80079.63,96.6,0.10786,0.00016,6.53075]
[1778252602660,32.1,80078.61,96.6,0.10769,0.00016,6.52301]
[1778252602671,32.1,80078.61,96.6,0.10769,0.00016,6.52301]
[1778252603192,32.1,80063.65,96.6,0.10525,0.00016,6.41505]
[1778252604277,32.1,80063.65,96.6,0.10525,0.00016,6.41505]
[1778252605518,32.1,80058.08,96.6,0.10436,0.00016,6.37508]
[1778252605550,32.1,80058.08,96.6,0.10436,0.00016,6.37508]
[1778252605553,32.1,80058.08,96.6,0.10436,0.00016,6.37508]
[1778252605719,32.1,80058.08,96.6,0.10436,0.00016,6.37508]
[1778252607220,32.1,80038.21,96.6,0.10121,0.00016,6.23343]
[1778252609462,32.1,80030.5,96.6,0.10002,0.00016,6.17925]
[1778252612256,32.11,80025.26,96.6,0.09912,0.00015,6.13512]
[1778252613811,32.11,80025.26,96.6,0.09912,0.00015,6.13512]
[1778252617663,32.11,80015.81,96.6,0.09772,0.00015,6.07073]
[1778252618298,32.11,80005.7,96.6,0.09619,0.00015,5.9998]
[1778252620812,32.12,80002.43,96.6,0.09572,0.00015,5.97811]
[1778252622326,32.12,80014.07,96.6,0.09751,0.00015,6.06085]
[1778252623807,32.12,80014.07,96.6,0.09751,0.00015,6.06085]
[1778252623818,32.12,80021.06,96.6,0.0986,0.00015,6.11092]
[1778252624340,32.12,80027.74,96.6,0.09963,0.00015,6.15808]
[1778252625416,32.12,80027.74,96.6,0.09963,0.00015,6.15808]
[1778252625808,32.12,80027.74,96.6,0.09963,0.00015,6.15808]
[1778252627361,32.13,80034.73,96.6,0.10073,0.00016,6.20848]
[1778252632432,32.13,80032.85,96.6,0.10047,0.00016,6.19639]
[1778252636424,32.13,80019.0,96.6,0.09834,0.00015,6.09937]
[1778252641459,32.14,80020.02,96.6,0.09854,0.00015,6.10837]
[1778252646494,32.14,80021.68,96.6,0.09884,0.00015,6.12186]
[1778252651529,32.15,80019.25,96.6,0.0985,0.00015,6.10655]
[1778252656564,32.16,80021.01,96.6,0.09881,0.00015,6.12072]
[1778252657765,32.16,80014.26,96.6,0.09779,0.00015,6.07391]
[1778252663614,32.17,80013.34,96.6,0.09771,0.00015,6.07008]
[1778252668247,32.17,80010.71,96.6,0.09734,0.00015,6.05292]
[1778252668671,32.17,80004.16,96.6,0.09636,0.00015,6.00749]
[1778252670685,32.18,79997.83,96.6,0.09544,0.00015,5.96486]
[1778252673706,32.18,79992.02,96.6,0.0945,0.00015,5.91829]
[1778252675888,32.18,79992.15,96.6,0.09453,0.00015,5.91985]
[1778252675915,32.19,79989.18,96.6,0.09411,0.00015,5.89989]
[1778252677736,32.19,79979.6,96.6,0.09271,0.00015,5.83423]
[1778252682769,32.19,79987.07,96.6,0.09384,0.00015,5.8876]
[1778252683361,32.19,79987.07,96.6,0.09384,0.00015,5.8876]
[1778252684094,32.19,79989.71,96.6,0.09425,0.00015,5.90659]
[1778252685809,32.2,79991.44,96.6,0.09452,0.00015,5.91926]
[1778252690005,32.2,79988.28,96.6,0.09411,0.00015,5.89984]
[1778252690106,32.21,79984.64,96.6,0.09358,0.00015,5.8753]
[1778252691832,32.21,79977.84,96.6,0.0926,0.00015,5.82898]
[1778252696867,32.21,79976.18,96.6,0.09239,0.00015,5.81945]
[1778252701902,32.22,79977.22,96.6,0.09259,0.00015,5.82857]
[1778252702657,32.22,79977.22,96.6,0.09259,0.00015,5.82857]
[1778252702808,32.22,79977.22,96.6,0.09259,0.00015,5.82857]
[1778252703931,32.22,79991.18,96.6,0.09466,0.00015,5.92583]
[1778252708977,32.23,79988.2,96.6,0.09425,0.00015,5.90632]
[1778252710991,32.23,79980.72,96.6,0.09315,0.00015,5.85516]
[1778252712052,32.23,79980.72,96.6,0.09315,0.00015,5.85516]
[1778252718040,32.24,79982.72,96.6,0.0935,0.00015,5.87133]
[1778252723075,32.24,79982.07,96.6,0.09344,0.00015,5.86842]
[1778252727586,32.24,79983.04,96.6,0.09361,0.00015,5.8764]
[1778252728457,32.25,79982.44,96.6,0.09353,0.00015,5.87256]
[1778252729766,32.25,79981.27,96.6,0.09336,0.00015,5.8648]
[1778252730526,32.25,79980.92,96.6,0.09332,0.00015,5.86271]
[1778252731288,32.25,79979.16,96.6,0.09296,0.00015,5.84292]
[1778252732015,32.25,79979.16,96.6,0.09296,0.00015,5.84292]
[1778252735098,32.25,79978.74,96.6,0.09292,0.00015,5.84111]
[1778252735918,32.25,79978.92,96.6,0.09295,0.00015,5.84271]
[1778252741201,32.26,79977.52,96.6,0.09279,0.00015,5.8352]
[1778252743499,32.26,79978.1,96.6,0.09289,0.00015,5.83957]
[1778252749257,32.27,79975.14,96.6,0.09251,0.00015,5.82181]
[1778252752347,32.27,79974.84,96.6,0.09248,0.00015,5.82052]
[1778252758320,32.28,79976.02,96.6,0.09271,0.00015,5.83127]
[1778252762940,32.28,79975.64,96.6,0.09268,0.00015,5.82978]
[1778252763276,32.29,79974.92,96.6,0.09259,0.00015,5.82557]
[1778252763960,32.29,79983.14,96.6,0.09381,0.00015,5.88292]
[1778252764689,32.29,79983.14,96.6,0.09381,0.00015,5.88292]
[1778252764698,32.29,79983.14,96.6,0.09381,0.00015,5.88292]
[1778252765139,32.29,79983.14,96.6,0.09381,0.00015,5.88292]
[1778252765263,32.29,79983.14,96.6,0.09381,0.00015,5.88292]
[1778252765335,32.29,79983.14,96.6,0.09381,0.00015,5.88292]
[1778252765194,32.29,79998.24,96.6,0.09607,0.00015,5.98813]
[1778252765589,32.29,79998.24,96.6,0.09607,0.00015,5.98813]
[1778252765816,32.29,79998.24,96.6,0.09607,0.00015,5.98813]
[1778252765957,32.29,80014.56,96.6,0.09855,0.00015,6.10214]
[1778252766539,32.29,80022.73,96.6,0.09981,0.00015,6.15989]
[1778252767461,32.29,80022.73,96.6,0.09981,0.00015,6.15989]
[1778252768122,32.29,80022.73,96.6,0.09981,0.00015,6.15989]
[1778252768209,32.29,80016.47,96.6,0.09886,0.00015,6.11649]
[1778252770139,32.29,80015.56,96.6,0.09872,0.00015,6.11011]
[1778252774724,32.3,80020.3,96.6,0.09949,0.00015,6.14524]
[1778252776772,32.3,80013.22,96.6,0.09841,0.00015,6.09588]
[1778252781474,32.31,80018.91,96.6,0.09932,0.00015,6.13761]
[1778252786525,32.31,80020.34,96.6,0.09958,0.00015,6.14938]
[1778252791560,32.31,80025.45,96.6,0.10029,0.00015,6.17855]
[1778252796595,32.32,80030.41,96.6,0.10109,0.00016,6.21491]
[1778252797581,32.32,80030.41,96.6,0.10109,0.00016,6.21491]
[1778252797808,32.32,80030.41,96.6,0.10109,0.00016,6.21491]
[1778252799648,32.32,80032.68,96.6,0.10145,0.00016,6.23141]
[1778252800183,32.32,80032.68,96.6,0.10145,0.00016,6.23141]
[1778252800691,32.32,80032.03,96.6,0.10136,0.00016,6.22712]
[1778252800859,32.32,80043.39,96.6,0.10314,0.00016,6.30755]
[1778252801630,32.32,80051.99,96.6,0.10451,0.00016,6.36886]
[1778252802809,32.32,80051.99,96.6,0.10451,0.00016,6.36886]
[1778252803137,32.32,80051.99,96.6,0.10451,0.00016,6.36886]
[1778252803168,32.32,80051.99,96.6,0.10451,0.00016,6.36886]
[1778252805489,32.32,80058.17,96.6,0.1055,0.00016,6.41285]
[1778252805493,32.32,80058.17,96.6,0.1055,0.00016,6.41285]
[1778252806753,32.32,80062.19,96.6,0.10614,0.00016,6.44148]
[1778252808294,32.32,80064.12,96.6,0.10645,0.00016,6.45488]
[1778252810809,32.32,80066.25,96.6,0.10678,0.00016,6.46978]
[1778252814788,32.32,80066.23,96.6,0.10677,0.00016,6.46908]
[1778252815189,32.32,80066.23,96.6,0.10677,0.00016,6.46908]
[1778252815307,32.32,80063.94,96.6,0.10639,0.00016,6.45231]
[1778252815557,32.32,80063.94,96.6,0.10639,0.00016,6.45231]
[1778252815737,32.32,80056.35,96.6,0.10517,0.00016,6.39806]
[1778252819582,32.32,80056.74,96.6,0.10522,0.00016,6.40056]
[1778252819612,32.32,80056.74,96.6,0.10522,0.00016,6.40056]
[1778252822786,32.31,80064.97,96.6,0.10653,0.00016,6.45881]
[1778252823808,32.31,80064.97,96.6,0.10653,0.00016,6.45881]
[1778252829129,32.31,80066.59,96.6,0.10678,0.00016,6.46949]
[1778252832058,32.31,80073.41,96.6,0.10787,0.00016,6.51769]
[1778252833071,32.31,80073.41,96.6,0.10787,0.00016,6.51769]
[1778252834544,32.31,80076.62,96.6,0.10838,0.00016,6.54026]
[1778252838739,32.3,80083.68,96.6,0.10951,0.00017,6.58989]
[1778252840912,32.3,80095.23,96.6,0.11141,0.00017,6.67236]
[1778252841813,32.3,80095.23,96.6,0.11141,0.00017,6.67236]
[1778252843933,32.29,80089.18,96.6,0.11037,0.00017,6.62723]
[1778252844361,32.29,80089.18,96.6,0.11037,0.00017,6.62723]
[1778252845577,32.29,80090.81,96.6,0.11063,0.00017,6.63863]
[1778252845809,32.29,80090.81,96.6,0.11063,0.00017,6.63863]
[1778252850982,32.29,80089.92,96.6,0.11042,0.00017,6.6297]
[1778252851338,32.29,80089.92,96.6,0.11042,0.00017,6.6297]
[1778252853000,32.28,80072.41,96.6,0.10741,0.00016,6.49454]
[1778252858040,32.28,80074.18,96.6,0.10768,0.00016,6.50623]
[1778252864026,32.28,80074.74,96.6,0.10775,0.00016,6.50939]
[1778252867173,32.27,80076.06,96.6,0.10794,0.00016,6.51798]
[1778252867248,32.27,80076.06,96.6,0.10794,0.00016,6.51798]
[1778252867308,32.27,80076.06,96.6,0.10794,0.00016,6.51798]
[1778252867558,32.27,80070.96,96.6,0.10711,0.00016,6.48109]
[1778252868110,32.27,80059.69,96.6,0.10528,0.00016,6.40017]
[1778252871692,32.27,80058.79,96.6,0.10513,0.00016,6.39352]
[1778252871812,32.27,80058.79,96.6,0.10513,0.00016,6.39352]
[1778252872059,32.27,80058.79,96.6,0.10513,0.00016,6.39352]
[1778252872814,32.27,80057.9,96.6,0.10499,0.00016,6.3871]
[1778252874808,32.27,80054.56,96.6,0.10445,0.00016,6.36318]
[1778252877809,32.27,80053.17,96.6,0.10423,0.00016,6.35323]
[1778252880808,32.27,80051.74,96.6,0.104,0.00016,6.34304]
[1778252886273,32.27,80048.41,96.6,0.10347,0.00016,6.31937]
[1778252892280,32.27,80044.1,96.6,0.1028,0.00016,6.28914]
[1778252894293,32.27,80029.45,96.6,0.10051,0.00016,6.18563]
[1778252896307,32.28,80019.84,96.6,0.09903,0.00015,6.11849]
[1778252900404,32.28,80020.97,96.6,0.09923,0.00015,6.12771]
[1778252905825,32.28,80020.45,96.6,0.09918,0.00015,6.12531]
[1778252906682,32.29,80011.74,96.6,0.09786,0.00015,6.06487]
[1778252907938,32.29,80005.33,96.6,0.09691,0.00015,6.02095]
[1778252908848,32.29,80005.33,96.6,0.09691,0.00015,6.02095]
[1778252911607,32.29,79997.83,96.6,0.0958,0.00015,5.96975]
[1778252916068,32.3,79995.53,96.6,0.09539,0.00015,5.94802]
[1778252916164,32.3,79995.65,96.6,0.09544,0.00015,5.94999]
[1778252919802,32.3,79988.88,96.6,0.09444,0.00015,5.9037]
[1778252925510,32.31,79984.47,96.6,0.09382,0.00015,5.8748]
[1778252930545,32.31,79987.11,96.6,0.09424,0.00015,5.89446]
[1778252935698,32.32,79983.85,96.6,0.09379,0.00015,5.87303]
[1778252936388,32.32,79975.91,96.6,0.09263,0.00015,5.81904]
[1778252936587,32.32,79966.76,96.6,0.0913,0.00014,5.75631]
[1778252938585,32.32,79961.96,96.6,0.09062,0.00014,5.72399]
[1778252941152,32.33,79963.35,96.6,0.09085,0.00014,5.73504]
[1778252941490,32.33,79966.63,96.6,0.09134,0.00014,5.75793]
[1778252942273,32.33,79966.63,96.6,0.09134,0.00014,5.75793]
[1778252950368,32.34,79974.34,96.6,0.09252,0.00015,5.81386]
[1778252950752,32.34,79970.75,96.6,0.09201,0.00015,5.78962]
[1778252951238,32.34,79970.75,96.6,0.09201,0.00015,5.78962]
[1778252951320,32.34,79960.03,96.6,0.09048,0.00014,5.7173]
[1778252951445,32.34,79960.03,96.6,0.09048,0.00014,5.7173]
[1778252951693,32.34,79948.24,96.6,0.08879,0.00014,5.6372]
[1778252953073,32.34,79941.16,96.6,0.0878,0.00014,5.58978]
[1778252953671,32.34,79941.16,96.6,0.0878,0.00014,5.58978]
[1778252958747,32.35,79944.49,96.6,0.0883,0.00014,5.61371]
[1778252961247,32.35,79954.08,96.6,0.08968,0.00014,5.67935]
[1778252962559,32.35,79957.1,96.6,0.09011,0.00014,5.7]
[1778252962779,32.35,79958.83,96.6,0.09036,0.00014,5.71178]
[1778252965915,32.35,79970.9,96.6,0.09214,0.00015,5.79584]
[1778252971842,32.36,79978.8,96.6,0.09324,0.00015,5.84435]
[1778252976877,32.37,79980.62,96.6,0.09354,0.00015,5.85841]
[1778252981912,32.37,79984.28,96.6,0.09411,0.00015,5.88494]
[1778252985940,32.37,79974.54,96.6,0.0927,0.00015,5.81917]
[1778252988226,32.38,79961.5,96.6,0.09082,0.00014,5.7307]
[1778252993996,32.38,79962.09,96.6,0.09096,0.00014,5.73742]
[1778252999032,32.39,79958.62,96.6,0.09052,0.00014,5.71618]
[1778253001188,32.4,79949.73,96.6,0.08927,0.00014,5.65681]
[1778253004076,32.4,79961.1,96.6,0.09093,0.00014,5.7358]
[1778253009108,32.41,79965.12,96.6,0.09156,0.00014,5.76541]
[1778253012129,32.41,79956.79,96.6,0.09039,0.00014,5.7099]
[1778253013136,32.41,79947.62,96.6,0.08909,0.00014,5.64821]
[1778253016157,32.42,79958.23,96.6,0.09064,0.00014,5.72191]
[1778253021192,32.43,79956.96,96.6,0.09051,0.00014,5.71564]
[1778253026227,32.43,79957.7,96.6,0.09067,0.00014,5.72316]
[1778253031390,32.44,79954.14,96.6,0.0902,0.00014,5.70096]
[1778253033190,32.44,79947.98,96.6,0.08924,0.00014,5.65242]
[1778253037043,32.45,79947.31,96.6,0.08919,0.00014,5.65032]
[1778253037431,32.45,79946.05,96.6,0.08903,0.00014,5.64241]
[1778253042070,32.45,79946.75,96.6,0.08914,0.00014,5.64778]
[1778253042171,32.46,79946.75,96.6,0.08914,0.00014,5.64792]
[1778253045362,32.46,79946.7,96.6,0.08916,0.00014,5.64881]
[1778253045436,32.46,79945.99,96.6,0.08907,0.00014,5.64462]
[1778253051402,32.46,79945.52,96.6,0.08903,0.00014,5.64235]
[1778253051707,32.46,79945.52,96.6,0.08903,0.00014,5.64235]
[1778253055045,32.47,79945.91,96.6,0.08909,0.00014,5.64544]
[1778253059478,32.47,79954.91,96.6,0.09039,0.00014,5.70701]
[1778253059699,32.47,79954.91,96.6,0.09039,0.00014,5.70701]
[1778253060485,32.47,79956.99,96.6,0.0907,0.00014,5.72165]
[1778253061492,32.47,79963.95,96.6,0.09171,0.00014,5.76951]
[1778253066071,32.48,79962.63,96.6,0.09155,0.00014,5.76214]
[1778253066336,32.48,79962.63,96.6,0.09155,0.00014,5.76214]
[1778253066528,32.48,79954.49,96.6,0.09039,0.00014,5.70722]
[1778253067723,32.48,79945.54,96.6,0.08913,0.00014,5.64716]
[1778253069010,32.48,79945.54,96.6,0.08913,0.00014,5.64716]
[1778253069314,32.48,79945.39,96.6,0.08913,0.00014,5.64735]
[1778253070617,32.48,79945.91,96.6,0.08921,0.00014,5.65086]
[1778253070901,32.48,79948.42,96.6,0.08957,0.00014,5.66796]
[1778253072385,32.49,79955.48,96.6,0.0906,0.00014,5.71687]
[1778253072569,32.49,79964.21,96.6,0.09185,0.00014,5.77626]
[1778253077862,32.49,79969.39,96.6,0.09264,0.00015,5.81317]
[1778253083646,32.5,79973.99,96.6,0.09336,0.00015,5.84678]
[1778253088682,32.5,79978.48,96.6,0.09405,0.00015,5.87905]
[1778253093717,32.51,79979.52,96.6,0.09412,0.00015,5.87924]
[1778253098752,32.51,79981.22,96.6,0.09439,0.00015,5.89206]
[1778253102780,32.51,79987.49,96.6,0.09534,0.00015,5.93613]
[1778253107819,32.51,79991.66,96.6,0.09598,0.00015,5.96555]
[1778253113226,32.52,79990.93,96.6,0.09588,0.00015,5.96105]
[1778253114867,32.52,79980.33,96.6,0.09431,0.00015,5.88833]
[1778253117888,32.52,79972.82,96.6,0.09322,0.00015,5.83757]
[1778253119369,32.52,79972.82,96.6,0.09322,0.00015,5.83757]
[1778253121627,32.52,79966.62,96.6,0.09235,0.00015,5.7965]
[1778253121725,32.52,79966.62,96.6,0.09235,0.00015,5.7965]
[1778253121961,32.52,79966.62,96.6,0.09235,0.00015,5.7965]
[1778253122336,32.52,79966.62,96.6,0.09235,0.00015,5.7965]
[1778253122386,32.52,79966.62,96.6,0.09235,0.00015,5.7965]
[1778253122473,32.52,79954.82,96.6,0.09065,0.00014,5.71626]
[1778253122923,32.52,79932.67,96.6,0.08751,0.00014,5.56693]
[1778253124296,32.52,79932.67,96.6,0.08751,0.00014,5.56693]
[1778253124932,32.53,79932.37,96.6,0.08748,0.00014,5.56542]
[1778253126052,32.53,79931.81,96.6,0.0874,0.00014,5.56167]
[1778253126053,32.53,79931.81,96.6,0.0874,0.00014,5.56167]
[1778253129146,32.53,79931.09,96.6,0.08732,0.00014,5.55787]
[1778253132526,32.53,79926.27,96.6,0.08667,0.00014,5.52644]
[1778253132591,32.53,79917.0,96.6,0.0854,0.00014,5.46501]
[1778253133275,32.53,79897.81,96.6,0.08279,0.00013,5.3382]
[1778253134208,32.53,79878.03,96.6,0.08018,0.00013,5.20919]
[1778253135007,32.53,79878.03,96.6,0.08018,0.00013,5.20919]
[1778253135399,32.53,79868.69,96.6,0.07897,0.00013,5.14908]
[1778253136546,32.53,79868.69,96.6,0.07897,0.00013,5.14908]
[1778253136017,32.53,79857.38,96.6,0.07752,0.00013,5.07635]
[1778253137431,32.53,79857.38,96.6,0.07752,0.00013,5.07635]
[1778253137982,32.57,79857.6,96.6,0.07776,0.00013,5.0885]
[1778253138029,32.57,79857.16,96.6,0.0777,0.00013,5.08568]
[1778253143123,32.65,79860.67,96.6,0.07866,0.00013,5.13338]
[1778253143132,32.66,79867.22,96.6,0.07962,0.00013,5.18104]
[1778253144161,32.66,79867.22,96.6,0.07962,0.00013,5.18104]
[1778253144256,32.66,79879.32,96.6,0.08121,0.00013,5.25972]
[1778253145078,32.66,79885.9,96.6,0.08208,0.00013,5.30256]
[1778253146668,32.67,79887.41,96.6,0.08229,0.00013,5.31309]
[1778253147465,32.67,79887.41,96.6,0.08229,0.00013,5.31309]
[1778253148099,32.67,79898.48,96.6,0.0838,0.00013,5.38681]
[1778253149798,32.67,79901.84,96.6,0.08426,0.00014,5.40951]
[1778253154008,32.68,79898.33,96.6,0.08373,0.00013,5.38103]
[1778253156130,32.68,79891.7,96.6,0.08287,0.00013,5.33863]
[1778253160183,32.69,79879.76,96.6,0.08135,0.00013,5.26387]
[1778253164132,32.7,79885.38,96.6,0.08213,0.00013,5.30249]
[1778253164215,32.7,79892.12,96.6,0.08304,0.00013,5.34712]
[1778253169272,32.71,79897.38,96.6,0.08379,0.00013,5.38371]
[1778253169876,32.71,79898.31,96.6,0.08393,0.00013,5.39031]
[1778253172195,32.71,79896.33,96.6,0.08368,0.00013,5.37824]
[1778253177306,32.72,79903.83,96.6,0.08475,0.00014,5.43047]
[1778253179437,32.72,79890.3,96.6,0.08295,0.00013,5.34258]
[1778253185368,32.74,79884.04,96.6,0.08219,0.00013,5.30527]
[1778253186300,32.74,79884.04,96.6,0.08219,0.00013,5.30527]
[1778253186375,32.74,79882.87,96.6,0.08205,0.00013,5.29826]
[1778253188392,32.74,79872.08,96.6,0.08064,0.00013,5.22868]
[1778253192420,32.74,79863.33,96.6,0.07952,0.00013,5.17343]
[1778253195441,32.75,79853.68,96.6,0.07831,0.00013,5.11277]
[1778253199469,32.75,79863.63,96.6,0.07962,0.00013,5.17834]
[1778253204504,32.76,79865.44,96.6,0.07989,0.00013,5.1917]
[1778253209539,32.76,79859.64,96.6,0.07918,0.00013,5.15616]
[1778253214574,32.77,79866.49,96.6,0.07999,0.00013,5.1943]
[1778253219609,32.77,79867.26,96.6,0.08013,0.00013,5.20088]
[1778253224644,32.78,79872.06,96.6,0.08079,0.00013,5.23341]
[1778253228673,32.78,79880.95,96.6,0.08197,0.00013,5.29177]
[1778253233708,32.78,79885.25,96.6,0.08256,0.00013,5.32063]
[1778253234069,32.78,79885.25,96.6,0.08256,0.00013,5.32063]
[1778253235619,32.78,79885.25,96.6,0.08256,0.00013,5.32076]
[1778253236289,32.79,79883.67,96.6,0.08235,0.00013,5.31062]
[1778253242347,32.79,79883.2,96.6,0.08231,0.00013,5.30833]
[1778253242392,32.79,79893.29,96.6,0.08366,0.00013,5.37434]
[1778253243778,32.79,79900.25,96.6,0.08459,0.00014,5.41997]
[1778253248633,32.79,79887.29,96.6,0.08286,0.00013,5.33529]
[1778253250827,32.79,79880.39,96.6,0.08195,0.00013,5.29071]
[1778253256027,32.79,79880.53,96.6,0.08198,0.00013,5.29229]
[1778253259890,32.79,79873.77,96.6,0.08111,0.00013,5.24938]
[1778253264927,32.8,79867.94,96.6,0.08037,0.00013,5.213]
[1778253270538,32.8,79862.69,96.6,0.07972,0.00013,5.18046]
[1778253275746,32.81,79863.49,96.6,0.07975,0.00013,5.17967]
[1778253281467,32.82,79860.82,96.7,0.07945,0.00013,5.1647]
[1778253287082,32.82,79862.06,96.7,0.07966,0.00013,5.17509]
[1778253292117,32.83,79863.9,96.7,0.07994,0.00013,5.18862]
[1778253294701,32.83,79863.72,96.7,0.07992,0.00013,5.18778]
[1778253294711,32.83,79863.72,96.7,0.07992,0.00013,5.18778]
[1778253297275,32.83,79870.12,96.7,0.08078,0.00013,5.23018]
[1778253302594,32.84,79873.05,96.7,0.08118,0.00013,5.25002]
[1778253304859,32.84,79863.04,96.8,0.07989,0.00013,5.18618]
[1778253307234,32.84,79874.37,96.8,0.08138,0.00013,5.26005]
[1778253312269,32.84,79876.43,96.8,0.08167,0.00013,5.27441]
[1778253314283,32.85,79883.27,96.8,0.08258,0.00013,5.31915]
[1778253319318,32.85,79884.58,96.8,0.08277,0.00013,5.32811]
[1778253324534,32.85,79887.97,96.8,0.08323,0.00013,5.3505]
[1778253325472,32.85,79874.37,96.8,0.08143,0.00013,5.26237]
[1778253330395,32.85,79867.71,96.8,0.08058,0.00013,5.22046]
[1778253333416,32.85,79861.82,96.8,0.07973,0.00013,5.1756]
[1778253334423,32.85,79851.94,96.8,0.07846,0.00013,5.11273]
[1778253336437,32.86,79845.09,96.8,0.07761,0.00013,5.07002]
[1778253340818,32.86,79835.15,96.8,0.07639,0.00013,5.00905]
[1778253343577,32.9,79830.97,96.8,0.0761,0.00012,4.99407]
[1778253345501,32.96,79820.84,96.8,0.07519,0.00012,4.94791]
[1778253350536,33.06,79813.27,96.8,0.07488,0.00012,4.9321]
[1778253352647,33.08,79814.88,96.8,0.07521,0.00012,4.94853]
[1778253355252,33.14,79809.97,96.8,0.07498,0.00012,4.93648]
[1778253355328,33.14,79809.97,96.8,0.07498,0.00012,4.93648]
[1778253358056,33.19,79810.38,96.8,0.07539,0.00012,4.95744]
[1778253360606,33.22,79819.34,96.8,0.07664,0.00012,5.0203]
[1778253361978,33.22,79823.44,96.8,0.07716,0.00012,5.04645]
[1778253362621,33.22,79830.33,96.8,0.07803,0.00013,5.09017]
[1778253363628,33.22,79837.61,96.8,0.07896,0.00013,5.13647]
[1778253364055,33.22,79837.61,96.8,0.07896,0.00013,5.13647]
[1778253369670,33.23,79828.59,96.8,0.07787,0.00013,5.0818]
[1778253370677,33.23,79821.92,96.8,0.07704,0.00012,5.04034]
[1778253371684,33.23,79814.29,96.8,0.0761,0.00012,4.99315]
[1778253373683,33.23,79810.01,96.8,0.07559,0.00012,4.96704]
[1778253375252,33.24,79802.82,96.8,0.07473,0.00012,4.92363]
[1778253377144,33.28,79797.68,96.8,0.07436,0.00012,4.90474]
[1778253379232,33.32,79796.15,96.8,0.07444,0.00012,4.90869]
[1778253380747,33.34,79809.77,96.8,0.07625,0.00012,5.00006]
[1778253384775,33.35,79821.64,96.8,0.07776,0.00013,5.076]
[1778253387675,33.35,79821.52,120.3,0.07776,0.00013,5.07601]
[1778253387801,33.35,79821.52,120.3,0.07776,0.00013,5.07601]
[1778253387858,33.35,79821.34,120.3,0.07774,0.00013,5.07528]
[1778253389129,33.35,79820.92,120.3,0.07769,0.00012,5.07253]
[1778253389728,33.35,79820.92,120.3,0.07769,0.00012,5.07253]
[1778253390209,33.35,79815.07,120.3,0.07696,0.00012,5.03587]
[1778253392280,33.35,79813.02,120.3,0.0766,0.00012,5.01532]
[1778253395856,33.35,79820.19,120.3,0.07749,0.00012,5.05983]
[1778253398117,33.35,79820.23,120.3,0.07749,0.00012,5.05987]
[1778253403912,33.35,79814.3,120.3,0.07674,0.00012,5.02252]
[1778253405517,33.35,79814.3,120.3,0.07674,0.00012,5.02252]
[1778253405593,33.35,79823.7,120.3,0.07791,0.00013,5.08107]
[1778253405926,33.35,79831.91,120.3,0.07894,0.00013,5.13263]
[1778253410961,33.35,79836.18,120.3,0.07946,0.00013,5.15843]
[1778253413719,33.34,79847.67,120.3,0.08091,0.00013,5.23027]
[1778253416071,33.34,79852.75,120.3,0.08156,0.00013,5.26224]
[1778253416174,33.34,79854.73,120.3,0.08181,0.00013,5.27445]
[1778253417648,33.34,79854.73,120.3,0.08181,0.00013,5.27445]
[1778253417743,33.34,79860.22,120.3,0.08253,0.00013,5.30965]
[1778253420061,33.34,79861.79,120.3,0.08273,0.00013,5.31921]
[1778253420101,33.34,79861.79,120.3,0.08273,0.00013,5.31921]
[1778253424471,33.33,79860.37,120.3,0.0825,0.00013,5.30821]
[1778253424567,33.33,79860.37,120.3,0.0825,0.00013,5.30821]
[1778253425895,33.33,79860.25,120.3,0.08246,0.00013,5.30649]
[1778253425467,33.33,79839.15,120.3,0.07974,0.00013,5.1722]
[1778253425927,33.33,79839.15,120.3,0.07974,0.00013,5.1722]
[1778253426200,33.33,79839.15,120.3,0.07974,0.00013,5.1722]
[1778253427074,33.33,79849.39,120.3,0.08104,0.00013,5.23661]
[1778253430009,33.33,79851.27,120.3,0.08127,0.00013,5.24783]
[1778253434206,33.32,79851.12,120.3,0.08122,0.00013,5.24528]
[1778253436283,33.32,79852.84,120.3,0.08142,0.00013,5.25548]
[1778253436353,33.32,79855.26,120.3,0.08173,0.00013,5.27053]
[1778253437315,33.32,79855.26,120.3,0.08173,0.00013,5.27053]
[1778253437413,33.32,79854.91,120.3,0.08169,0.00013,5.2684]
[1778253440320,33.31,79854.27,120.3,0.08159,0.00013,5.26347]
[1778253440975,33.31,79853.76,120.3,0.08151,0.00013,5.25982]
[1778253441172,33.31,79855.36,120.3,0.08171,0.00013,5.26963]
[1778253441982,33.31,79855.36,120.3,0.08171,0.00013,5.26963]
[1778253442179,33.31,79854.4,120.3,0.08159,0.00013,5.26361]
[1778253443185,33.31,79854.4,120.3,0.08159,0.00013,5.26361]
[1778253448221,33.3,79852.98,120.3,0.08136,0.00013,5.25222]
[1778253453256,33.3,79856.03,120.3,0.08161,0.00013,5.26195]
[1778253458291,33.29,79855.82,120.3,0.08154,0.00013,5.25867]
[1778253461039,33.29,79856.0,120.3,0.08155,0.00013,5.25907]
[1778253464203,33.29,79856.22,120.3,0.08155,0.00013,5.25935]
[1778253464517,33.28,79858.35,120.3,0.08182,0.00013,5.27258]
[1778253467008,33.29,79855.38,120.3,0.08144,0.00013,5.25383]
[1778253472306,33.29,79854.46,120.3,0.08134,0.00013,5.24893]
[1778253478935,33.29,79852.36,120.3,0.08109,0.00013,5.23636]
[1778253484345,33.29,79853.09,120.3,0.0812,0.00013,5.24199]
[1778253493586,33.3,79852.18,120.3,0.08111,0.00013,5.23764]
[1778253494652,33.3,79851.09,120.3,0.08098,0.00013,5.23103]
[1778253494759,33.3,79841.41,120.3,0.07974,0.00013,5.16975]
[1778253495551,33.3,79834.17,120.3,0.07882,0.00013,5.12402]
[1778253497642,33.3,79825.71,120.3,0.07774,0.00013,5.07027]
[1778253500586,33.3,79818.95,120.3,0.07689,0.00012,5.02778]
[1778253505737,33.3,79818.25,120.3,0.0768,0.00012,5.02327]
[1778253511663,33.3,79816.77,120.3,0.07651,0.00012,5.00624]
[1778253516703,33.3,79817.21,120.3,0.07657,0.00012,5.00895]
[1778253517758,33.3,79817.21,120.3,0.07657,0.00012,5.00895]
[1778253517784,33.3,79817.21,120.3,0.07657,0.00012,5.00895]
[1778253517789,33.3,79817.21,120.3,0.07657,0.00012,5.00895]
[1778253518375,33.3,79816.81,120.3,0.07652,0.00012,5.00645]
[1778253518562,33.3,79816.81,120.3,0.07652,0.00012,5.00645]
[1778253518839,33.3,79802.02,120.3,0.0747,0.00012,4.91472]
[1778253519134,33.3,79802.02,120.3,0.0747,0.00012,4.91472]
[1778253519846,33.3,79791.87,120.3,0.07347,0.00012,4.85242]
[1778253522545,33.3,79789.62,120.3,0.07321,0.00012,4.83911]
[1778253528016,33.3,79788.8,120.3,0.07315,0.00012,4.83564]
[1778253533824,33.31,79784.22,120.3,0.07263,0.00012,4.80938]
[1778253536848,33.31,79794.8,120.3,0.07392,0.00012,4.875]
[1778253539874,33.31,79802.39,120.3,0.07485,0.00012,4.92225]
[1778253540046,33.31,79802.39,120.3,0.07485,0.00012,4.92225]
[1778253540101,33.31,79802.39,120.3,0.07485,0.00012,4.92225]
[1778253542601,33.31,79810.1,120.3,0.0758,0.00012,4.97018]
[1778253542935,33.31,79810.1,120.3,0.0758,0.00012,4.97018]
[1778253542897,33.31,79818.9,120.3,0.07689,0.00012,5.02499]
[1778253543411,33.31,79818.9,120.3,0.07689,0.00012,5.02499]
[1778253543789,33.31,79818.9,120.3,0.07689,0.00012,5.02499]
[1778253543904,33.31,79825.45,120.3,0.0777,0.00013,5.06592]
[1778253546304,33.31,79823.63,120.3,0.07747,0.00013,5.05436]
[1778253546925,33.32,79823.65,120.3,0.07748,0.00013,5.05494]
[1778253549144,33.32,79824.11,120.3,0.07756,0.00013,5.05871]
[1778253550996,33.32,79824.03,120.3,0.07756,0.00013,5.05865]
[1778253551035,33.32,79820.19,120.3,0.07709,0.00012,5.03509]
[1778253551475,33.32,79820.19,120.3,0.07709,0.00012,5.03509]
[1778253552659,33.32,79815.26,120.3,0.07647,0.00012,5.00431]
[1778253552967,33.32,79823.51,120.3,0.0775,0.00013,5.0558]
[1778253553974,33.32,79816.38,120.3,0.07662,0.00012,5.01173]
[1778253554371,33.32,79816.38,120.3,0.07662,0.00012,5.01173]
[1778253554981,33.32,79814.57,120.3,0.0764,0.00012,5.00045]
[1778253555212,33.32,79814.57,120.3,0.0764,0.00012,5.00045]
[1778253555844,33.32,79814.57,120.3,0.0764,0.00012,5.00045]
[1778253556595,33.32,79815.66,120.3,0.07654,0.00012,5.00776]
[1778253557362,33.32,79815.82,120.3,0.07656,0.00012,5.00875]
[1778253558002,33.33,79816.06,120.3,0.0766,0.00012,5.01076]
[1778253561751,33.33,79811.93,120.3,0.07612,0.00012,4.98661]
[1778253564048,33.34,79818.55,120.3,0.07698,0.00012,5.02942]
[1778253564983,33.34,79818.55,120.3,0.07698,0.00012,5.02942]
[1778253567648,33.34,79818.56,120.3,0.077,0.00012,5.03044]
[1778253568059,33.34,79821.24,120.3,0.07735,0.00012,5.0481]
[1778253573113,33.34,79817.6,120.3,0.07679,0.00012,5.0174]
[1778253578149,33.34,79821.23,120.3,0.07723,0.00012,5.03983]
[1778253583184,33.34,79818.45,120.3,0.07688,0.00012,5.02225]
[1778253588219,33.34,79813.98,120.3,0.07633,0.00012,4.99429]
[1778253590233,33.34,79825.04,120.3,0.0777,0.00013,5.06326]
[1778253591240,33.34,79831.92,120.3,0.07856,0.00013,5.10632]
[1778253596275,33.34,79830.98,120.3,0.07843,0.00013,5.09957]
[1778253598761,33.33,79821.92,120.3,0.07728,0.00012,5.04241]
[1778253602616,33.33,79820.35,120.3,0.07709,0.00012,5.03245]
[1778253602617,33.33,79820.35,120.3,0.07709,0.00012,5.03245]
[1778253606434,33.33,79815.63,120.3,0.07649,0.00012,5.00278]
[1778253606522,33.33,79815.63,120.3,0.07649,0.00012,5.00278]
[1778253609139,33.33,79812.25,120.3,0.07607,0.00012,4.98167]
[1778253614837,33.33,79813.5,120.3,0.07623,0.00012,4.98936]
[1778253616839,33.33,79813.99,120.3,0.07629,0.00012,4.99237]
[1778253616862,33.33,79813.99,120.3,0.07629,0.00012,4.99237]
[1778253616982,33.33,79813.99,120.3,0.07629,0.00012,4.99237]
[1778253617613,33.33,79833.11,120.3,0.07868,0.00013,5.11187]
[1778253618814,33.33,79845.74,120.3,0.08027,0.00013,5.19112]
[1778253619445,33.33,79835.31,120.3,0.07894,0.00013,5.1252]
[1778253621754,33.33,79829.98,120.3,0.07827,0.00013,5.09145]
[1778253621865,33.33,79829.98,120.3,0.07827,0.00013,5.09145]
[1778253621867,33.33,79829.98,120.3,0.07827,0.00013,5.09145]
[1778253621954,33.33,79829.98,120.3,0.07827,0.00013,5.09145]
[1778253623473,33.33,79822.62,120.3,0.07733,0.00012,5.04481]
[1778253624260,33.33,79822.62,120.3,0.07733,0.00012,5.04481]
[1778253626660,33.33,79822.63,120.3,0.07733,0.00012,5.04466]
[1778253627835,33.33,79821.12,120.3,0.07714,0.00012,5.03504]
[1778253633545,33.33,79823.76,120.3,0.07735,0.00012,5.04327]
[1778253639123,33.32,79821.91,120.3,0.07711,0.00012,5.03136]
[1778253642346,33.32,79818.66,120.3,0.0767,0.00012,5.01085]
[1778253647645,33.32,79819.28,120.3,0.07678,0.00012,5.01448]
[1778253651759,33.32,79818.44,120.3,0.07667,0.00012,5.00913]
[1778253657715,33.32,79815.26,120.3,0.07627,0.00012,4.98904]
[1778253661743,33.32,79805.74,120.3,0.0751,0.00012,4.93003]
[1778253663727,33.32,79805.0,120.3,0.07501,0.00012,4.92552]
[1778253668792,33.32,79804.67,120.3,0.07498,0.00012,4.92414]
[1778253673827,33.33,79800.18,120.3,0.07445,0.00012,4.89714]
[1778253678862,33.33,79794.35,120.3,0.07376,0.00012,4.86195]
[1778253681883,33.33,79787.27,120.3,0.07292,0.00012,4.81951]
[1778253686918,33.34,79785.17,120.3,0.0727,0.00012,4.80815]
[1778253691953,33.34,79785.8,120.3,0.07271,0.00012,4.80591]
[1778253695504,33.34,79786.87,120.3,0.07285,0.00012,4.81336]
[1778253696121,33.34,79786.87,120.3,0.07285,0.00012,4.81336]
[1778253697287,33.35,79798.1,120.3,0.07421,0.00012,4.88266]
[1778253701193,33.35,79809.41,120.3,0.0756,0.00012,4.9528]
[1778253703953,33.35,79811.82,120.3,0.0759,0.00012,4.96785]
[1778253704042,33.35,79820.75,120.3,0.07701,0.00012,5.02347]
[1778253705049,33.35,79827.7,120.3,0.07787,0.00013,5.06687]
[1778253708615,33.35,79826.92,120.3,0.07777,0.00013,5.06164]
[1778253711092,33.34,79837.02,120.3,0.07904,0.00013,5.12473]
[1778253711763,33.34,79837.02,120.3,0.07904,0.00013,5.12473]
[1778253712099,33.34,79845.97,120.3,0.08017,0.00013,5.18106]
[1778253715630,33.34,79851.1,120.3,0.08082,0.00013,5.21268]
[1778253716914,33.34,79852.56,120.3,0.081,0.00013,5.22161]
[1778253716916,33.34,79852.56,120.3,0.081,0.00013,5.22161]
[1778253716972,33.34,79852.56,120.3,0.081,0.00013,5.22161]
[1778253717438,33.34,79857.1,120.3,0.08158,0.00013,5.25016]
[1778253718141,33.34,79862.57,120.3,0.08229,0.00013,5.2852]
[1778253718744,33.34,79862.57,120.3,0.08229,0.00013,5.2852]
[1778253719149,33.34,79863.41,120.3,0.08241,0.00013,5.29063]
[1778253722177,33.33,79855.29,120.3,0.08132,0.00013,5.2374]
[1778253722478,33.33,79855.29,120.3,0.08132,0.00013,5.2374]
[1778253723184,33.34,79859.86,120.3,0.08192,0.00013,5.26668]
[1778253723840,33.34,79859.86,120.3,0.08192,0.00013,5.26668]
[1778253724192,33.34,79860.1,120.3,0.08195,0.00013,5.2683]
[1778253726849,33.33,79859.05,120.3,0.0818,0.00013,5.26078]
[1778253727212,33.33,79863.5,120.3,0.08237,0.00013,5.28882]
[1778253729397,33.33,79864.26,120.3,0.08247,0.00013,5.29374]
[1778253729434,33.33,79864.26,120.3,0.08247,0.00013,5.29374]
[1778253730647,33.33,79877.45,120.3,0.08421,0.00013,5.37862]
[1778253732104,33.33,79877.45,120.3,0.08421,0.00013,5.37862]
[1778253732134,33.33,79881.83,120.3,0.0848,0.00013,5.40673]
[1778253732897,33.33,79882.41,120.3,0.08487,0.00013,5.41036]
[1778253733627,33.33,79882.41,120.3,0.08487,0.00013,5.41036]
[1778253734203,33.33,79884.57,120.3,0.08515,0.00013,5.4237]
[1778253736627,33.33,79887.22,120.3,0.08549,0.00013,5.44023]
[1778253736686,33.32,79888.46,120.3,0.08564,0.00013,5.44761]
[1778253737476,33.32,79888.46,120.3,0.08564,0.00013,5.44761]
[1778253737923,33.32,79888.46,120.3,0.08564,0.00013,5.44761]
[1778253738093,33.32,79888.58,120.3,0.08564,0.00013,5.44754]
[1778253741775,33.32,79894.2,120.3,0.08637,0.00014,5.48267]
[1778253747519,33.3,79893.11,120.3,0.08613,0.00014,5.4712]
[1778253751539,33.29,79897.41,120.3,0.08664,0.00014,5.4956]
[1778253752171,33.29,79894.92,120.3,0.08619,0.00014,5.47124]
[1778253753009,33.29,79894.92,120.3,0.08619,0.00014,5.47124]
[1778253753080,33.29,79889.13,120.3,0.0854,0.00013,5.43344]
[1778253753298,33.29,79889.13,120.3,0.0854,0.00013,5.43344]
[1778253753713,33.29,79889.13,120.3,0.0854,0.00013,5.43344]
[1778253753812,33.29,79890.22,120.3,0.08555,0.00013,5.44052]
[1778253758864,33.29,79884.69,120.3,0.08478,0.00013,5.40362]
[1778253759326,33.29,79884.13,120.3,0.0847,0.00013,5.3998]
[1778253759443,33.29,79876.14,120.3,0.08364,0.00013,5.34819]
[1778253761819,33.29,79871.26,120.3,0.08299,0.00013,5.3168]
[1778253761965,33.29,79871.26,120.3,0.08299,0.00013,5.3168]
[1778253762063,33.29,79867.97,120.3,0.08256,0.00013,5.29574]
[1778253762671,33.29,79867.97,120.3,0.08256,0.00013,5.29574]
[1778253762672,33.29,79867.97,120.3,0.08256,0.00013,5.29574]
[1778253765407,33.28,79866.97,120.3,0.08241,0.00013,5.28847]
[1778253768139,33.28,79866.08,120.3,0.08228,0.00013,5.28191]
[1778253774152,33.27,79868.07,120.3,0.08249,0.00013,5.29224]
[1778253774335,33.27,79869.94,120.3,0.08272,0.00013,5.30335]
[1778253777304,33.27,79873.68,120.3,0.08319,0.00013,5.32643]
[1778253781542,33.26,79868.04,120.3,0.08241,0.00013,5.28839]
[1778253783611,33.26,79859.75,120.3,0.0813,0.00013,5.23412]
[1778253784628,33.26,79859.75,120.3,0.0813,0.00013,5.23412]
[1778253785338,33.26,79859.71,120.3,0.08129,0.00013,5.23352]
[1778253790660,33.25,79859.39,120.3,0.0812,0.00013,5.22942]
[1778253793135,33.25,79859.52,120.3,0.08121,0.00013,5.2299]
[1778253793314,33.25,79859.52,120.3,0.08121,0.00013,5.2299]
[1778253793437,33.25,79859.52,120.3,0.0812,0.00013,5.22922]
[1778253793900,33.25,79859.52,120.3,0.0812,0.00013,5.22922]
[1778253794069,33.25,79859.52,120.3,0.0812,0.00013,5.22922]
[1778253794125,33.25,79844.05,120.3,0.0792,0.00013,5.13073]
[1778253795108,33.25,79844.05,120.3,0.0792,0.00013,5.13073]
[1778253795224,33.25,79834.63,120.3,0.078,0.00013,5.07123]
[1778253796301,33.25,79827.05,120.3,0.07705,0.00013,5.02365]
[1778253799675,33.24,79825.64,120.3,0.07687,0.00012,5.01477]
[1778253802865,33.24,79825.55,120.3,0.07686,0.00012,5.01409]
[1778253805123,33.24,79822.08,120.3,0.07643,0.00012,4.9924]
[1778253806324,33.24,79819.85,120.3,0.07615,0.00012,4.97854]
[1778253807779,33.24,79804.95,120.3,0.07432,0.00012,4.88627]
[1778253809793,33.25,79795.83,120.3,0.07323,0.00012,4.83042]
[1778253814828,33.25,79793.17,120.3,0.07283,0.00012,4.80784]
[1778253815882,33.25,79793.17,120.3,0.07283,0.00012,4.80784]
[1778253821878,33.26,79789.82,120.3,0.07247,0.00012,4.78947]
[1778253826913,33.26,79794.11,120.3,0.07301,0.00012,4.81722]
[1778253829905,33.26,79792.77,120.3,0.07286,0.00012,4.80955]
[1778253833963,33.27,79785.65,120.3,0.07204,0.00012,4.7675]
[1778253834970,33.27,79775.19,120.3,0.07082,0.00012,4.70469]
[1778253836277,33.27,79775.19,120.3,0.07082,0.00012,4.70469]
[1778253836161,33.27,79757.96,120.3,0.06882,0.00011,4.60118]
[1778253836514,33.27,79757.96,120.3,0.06882,0.00011,4.60118]
[1778253836786,33.27,79757.96,120.3,0.06882,0.00011,4.60118]
[1778253837030,33.27,79757.96,120.3,0.06882,0.00011,4.60118]
[1778253837104,33.27,79757.96,120.3,0.06882,0.00011,4.60118]
[1778253837155,33.27,79757.96,120.3,0.06882,0.00011,4.60118]
[1778253837337,33.27,79738.46,120.3,0.06663,0.00011,4.48656]
[1778253838660,33.28,79736.28,120.3,0.0664,0.00011,4.47451]
[1778253838777,33.28,79736.28,120.3,0.0664,0.00011,4.47451]
[1778253839067,33.28,79736.28,120.3,0.0664,0.00011,4.47451]
[1778253840029,33.28,79735.6,120.3,0.06634,0.00011,4.4713]
[1778253840669,33.28,79732.87,120.3,0.06605,0.00011,4.45607]
[1778253843491,33.29,79730.56,120.3,0.06584,0.00011,4.44503]
[1778253844350,33.29,79730.56,120.3,0.06584,0.00011,4.44503]
[1778253844448,33.29,79732.11,120.3,0.06603,0.00011,4.45495]
[1778253844774,33.29,79732.11,120.3,0.06603,0.00011,4.45495]
[1778253845158,33.29,79732.11,120.3,0.06603,0.00011,4.45495]
[1778253845192,33.29,79720.44,120.3,0.06476,0.00011,4.38766]
[1778253846257,33.3,79711.43,120.3,0.0638,0.00011,4.3364]
[1778253846939,33.3,79711.43,120.3,0.0638,0.00011,4.3364]
[1778253847348,33.3,79711.43,120.3,0.0638,0.00011,4.3364]
[1778253847669,33.3,79707.07,120.3,0.06335,0.00011,4.31228]
[1778253847709,33.3,79707.07,120.3,0.06335,0.00011,4.31228]
[1778253847925,33.3,79707.07,120.3,0.06335,0.00011,4.31228]
[1778253848342,33.3,79699.51,120.3,0.06256,0.00011,4.26995]
[1778253848553,33.3,79699.51,120.3,0.06256,0.00011,4.26995]
[1778253849360,33.31,79691.85,120.3,0.06176,0.00011,4.22689]
[1778253849490,33.31,79691.85,120.3,0.06176,0.00011,4.22689]
[1778253850946,33.31,79685.61,120.3,0.06112,0.0001,4.19218]
[1778253853366,33.32,79698.91,120.3,0.06256,0.00011,4.27006]
[1778253855533,33.32,79700.31,120.3,0.06273,0.00011,4.27932]
[1778253855591,33.32,79700.31,120.3,0.06273,0.00011,4.27932]
[1778253855915,33.32,79700.31,120.3,0.06273,0.00011,4.27932]
[1778253856392,33.32,79688.83,120.3,0.06153,0.00011,4.21449]
[1778253856525,33.32,79688.83,120.3,0.06153,0.00011,4.21449]
[1778253856846,33.32,79688.83,120.3,0.06153,0.00011,4.21449]
[1778253857135,33.32,79680.48,120.3,0.06066,0.0001,4.16737]
[1778253859953,33.35,79682.96,120.3,0.06108,0.0001,4.18998]
[1778253859972,33.35,79682.96,120.3,0.06108,0.0001,4.18998]
[1778253860156,33.38,79697.17,120.3,0.06272,0.00011,4.2782]
[1778253860430,33.38,79697.17,120.3,0.06272,0.00011,4.2782]
[1778253860771,33.38,79697.17,120.3,0.06272,0.00011,4.2782]
[1778253861163,33.38,79717.41,120.3,0.06492,0.00011,4.39586]
[1778253862264,33.38,79717.41,120.3,0.06492,0.00011,4.39586]
[1778253862313,33.38,79718.89,120.3,0.0651,0.00011,4.40535]
[1778253867288,33.39,79716.7,120.3,0.06489,0.00011,4.39433]
[1778253867302,33.39,79716.7,120.3,0.06489,0.00011,4.39433]
[1778253867326,33.39,79715.6,120.3,0.06478,0.00011,4.38838]
[1778253868758,33.39,79719.21,120.3,0.06519,0.00011,4.41024]
[1778253872365,33.4,79720.4,120.3,0.06528,0.00011,4.41244]
[1778253872438,33.4,79721.41,120.3,0.0654,0.00011,4.41919]
[1778253873256,33.4,79710.44,120.3,0.06421,0.00011,4.35601]
[1778253874860,33.41,79704.09,120.3,0.06354,0.00011,4.31993]
[1778253876481,33.41,79713.66,120.3,0.06459,0.00011,4.37612]
[1778253877548,33.41,79720.06,120.3,0.0653,0.00011,4.41368]
[1778253877560,33.41,79720.06,120.3,0.0653,0.00011,4.41368]
[1778253878047,33.41,79720.06,120.3,0.0653,0.00011,4.41368]
[1778253878368,33.41,79720.06,120.3,0.0653,0.00011,4.41368]
[1778253878291,33.41,79723.88,120.3,0.06574,0.00011,4.43679]
[1778253879114,33.41,79723.88,120.3,0.06574,0.00011,4.43679]
[1778253879298,33.42,79720.0,120.3,0.06533,0.00011,4.41503]
[1778253879493,33.42,79720.0,120.3,0.06533,0.00011,4.41503]
[1778253880305,33.42,79713.11,120.3,0.06458,0.00011,4.37547]
[1778253883326,33.42,79705.83,120.3,0.06382,0.00011,4.33488]
[1778253883611,33.42,79705.83,120.3,0.06382,0.00011,4.33488]
[1778253884333,33.42,79712.65,120.3,0.06457,0.00011,4.37472]
[1778253889368,33.43,79717.91,120.3,0.06518,0.00011,4.40724]
[1778253894403,33.44,79717.38,120.3,0.06516,0.00011,4.40616]
[1778253896894,33.44,79716.76,120.3,0.06511,0.00011,4.40336]
[1778253898431,33.44,79705.55,120.3,0.0639,0.00011,4.33945]
[1778253899438,33.44,79693.0,120.3,0.06257,0.00011,4.2681]
[1778253900445,33.45,79683.99,120.3,0.06163,0.0001,4.21755]
[1778253903827,33.49,79684.39,120.3,0.06193,0.00011,4.23326]
[1778253904210,33.49,79684.39,120.3,0.06193,0.00011,4.23326]
[1778253904230,33.49,79684.39,120.3,0.06193,0.00011,4.23326]
[1778253904253,33.49,79684.39,120.3,0.06193,0.00011,4.23326]
[1778253904258,33.49,79684.39,120.3,0.06193,0.00011,4.23326]
[1778253904359,33.51,79681.36,120.3,0.06173,0.0001,4.22265]
[1778253905480,33.51,79669.85,120.3,0.06053,0.0001,4.15798]
[1778253910408,33.51,79675.46,120.3,0.06112,0.0001,4.18992]
[1778253911711,33.52,79674.26,120.3,0.061,0.0001,4.18341]
[1778253911764,33.52,79664.38,120.3,0.05999,0.0001,4.12821]
[1778253913536,33.52,79655.35,120.3,0.05907,0.0001,4.07849]
[1778253914615,33.52,79655.35,120.3,0.05907,0.0001,4.07849]
[1778253918093,33.52,79647.96,120.3,0.05835,0.0001,4.03863]
[1778253918766,33.52,79653.65,120.3,0.05893,0.0001,4.07068]
[1778253918778,33.52,79653.65,120.3,0.05893,0.0001,4.07068]
[1778253920245,33.52,79658.79,120.3,0.05945,0.0001,4.09917]
[1778253920312,33.52,79670.62,120.3,0.06067,0.0001,4.16559]
[1778253920728,33.52,79670.62,120.3,0.06067,0.0001,4.16559]
[1778253920762,33.52,79670.62,120.3,0.06067,0.0001,4.16559]
[1778253920786,33.52,79678.0,120.3,0.06144,0.0001,4.20708]
[1778253922789,33.52,79675.69,120.3,0.0612,0.0001,4.19416]
[1778253923441,33.55,79667.23,120.3,0.06047,0.0001,4.15466]
[1778253924554,33.55,79666.12,120.3,0.06036,0.0001,4.14846]
[1778253924673,33.55,79666.12,120.3,0.06036,0.0001,4.14846]
[1778253924849,33.55,79666.12,120.3,0.06036,0.0001,4.14846]
[1778253924853,33.55,79666.12,120.3,0.06036,0.0001,4.14846]
[1778253925298,33.55,79666.12,120.3,0.06036,0.0001,4.14846]
[1778253925319,33.55,79666.12,120.3,0.06036,0.0001,4.14846]
[1778253925444,33.55,79666.12,120.3,0.06036,0.0001,4.14846]
[1778253925374,33.58,79668.19,120.3,0.06072,0.0001,4.16799]
[1778253925550,33.58,79668.19,120.3,0.06072,0.0001,4.16799]
[1778253926197,33.58,79676.33,120.3,0.06158,0.0001,4.21439]
[1778253926933,33.58,79676.33,120.3,0.06158,0.0001,4.21439]
[1778253928591,33.58,79682.99,120.3,0.06229,0.00011,4.25266]
[1778253928605,33.58,79682.99,120.3,0.06229,0.00011,4.25266]
[1778253929099,33.58,79682.99,120.3,0.06229,0.00011,4.25266]
[1778253932228,33.59,79679.16,120.3,0.06191,0.0001,4.23227]
[1778253932290,33.59,79680.0,120.3,0.06193,0.0001,4.23108]
[1778253933108,33.59,79680.0,120.3,0.06193,0.0001,4.23108]
[1778253933357,33.59,79672.53,120.3,0.06115,0.0001,4.18913]
[1778253933488,33.59,79672.53,120.3,0.06115,0.0001,4.18913]
[1778253933683,33.59,79672.53,120.3,0.06115,0.0001,4.18913]
[1778253934379,33.59,79663.28,120.3,0.0602,0.0001,4.13758]
[1778253936405,33.59,79658.06,120.3,0.05967,0.0001,4.10854]
[1778253936419,33.59,79658.06,120.3,0.05967,0.0001,4.10854]
[1778253937063,33.59,79657.76,120.3,0.05964,0.0001,4.10736]
[1778253937215,33.59,79657.76,120.3,0.05964,0.0001,4.10736]
[1778253938184,33.59,79669.25,120.3,0.06083,0.0001,4.17176]
[1778253943100,33.6,79667.84,120.3,0.06069,0.0001,4.16427]
[1778253943833,33.6,79667.76,120.3,0.06069,0.0001,4.16413]
[1778253949326,33.6,79662.89,120.3,0.0602,0.0001,4.1377]
[1778253950172,33.6,79670.22,120.3,0.06097,0.0001,4.17923]
[1778253950528,33.6,79670.22,120.3,0.06097,0.0001,4.17923]
[1778253951058,33.6,79677.06,120.3,0.06168,0.0001,4.21767]
[1778253952476,33.6,79677.06,120.3,0.06168,0.0001,4.21767]
[1778253952818,33.6,79683.07,120.3,0.06234,0.00011,4.25294]
[1778253957853,33.61,79686.84,120.3,0.06274,0.00011,4.27437]
[1778253959631,33.61,79689.79,120.3,0.06305,0.00011,4.29112]
[1778253959638,33.61,79689.79,120.3,0.06305,0.00011,4.29112]
[1778253959868,33.6,79675.7,120.3,0.06156,0.0001,4.21133]
[1778253960874,33.61,79668.34,120.3,0.0608,0.0001,4.1701]
[1778253963503,33.61,79666.7,120.3,0.06063,0.0001,4.16108]
[1778253963504,33.61,79666.7,120.3,0.06063,0.0001,4.16108]
[1778253964902,33.61,79677.15,120.3,0.06173,0.0001,4.22016]
[1778253967104,33.61,79679.28,120.3,0.06195,0.0001,4.23231]
[1778253967203,33.61,79680.59,120.3,0.06209,0.00011,4.23975]
[1778253967680,33.61,79680.59,120.3,0.06209,0.00011,4.23975]
[1778253967923,33.61,79680.52,120.3,0.06208,0.00011,4.23935]
[1778253969029,33.61,79680.52,120.3,0.06208,0.00011,4.23935]
[1778253970355,33.61,79673.29,120.3,0.06133,0.0001,4.19874]
[1778253971026,33.61,79673.29,120.3,0.06133,0.0001,4.19874]
[1778253973042,33.61,79677.33,120.3,0.06175,0.0001,4.22158]
[1778253973139,33.61,79677.83,120.3,0.06181,0.0001,4.22451]
[1778253973545,33.61,79677.83,120.3,0.06181,0.0001,4.22451]
[1778253973968,33.61,79680.99,120.3,0.06214,0.00011,4.24242]
[1778253977461,33.61,79678.62,120.3,0.06189,0.0001,4.22914]
[1778253977476,33.61,79678.62,120.3,0.06189,0.0001,4.22914]
[1778253978467,33.61,79674.69,120.3,0.06148,0.0001,4.20705]
[1778253978448,33.61,79665.55,120.3,0.06054,0.0001,4.15597]
[1778253979450,33.61,79657.35,120.3,0.0597,0.0001,4.11048]
[1778253980098,33.61,79643.06,120.3,0.05826,0.0001,4.03163]
[1778253984018,33.61,79642.3,120.3,0.0582,0.0001,4.02843]
[1778253987197,33.62,79636.58,120.3,0.05765,0.0001,3.99821]
[1778253987272,33.62,79636.58,120.3,0.05765,0.0001,3.99821]
[1778253987622,33.62,79631.95,120.3,0.05721,0.0001,3.97376]
[1778253991111,33.64,79621.48,120.3,0.0562,0.0001,3.91624]
[1778253994058,33.66,79616.14,120.3,0.05579,0.0001,3.89314]
[1778253997031,33.67,79617.09,120.3,0.05592,0.0001,3.90049]
[1778254002241,33.68,79616.47,120.3,0.05591,0.0001,3.89994]
[1778254002320,33.7,79627.23,120.3,0.05706,0.0001,3.96352]
[1778254004203,33.7,79635.09,120.3,0.05785,0.0001,4.00712]
[1778254006217,33.7,79624.86,120.3,0.05686,0.0001,3.95238]
[1778254011252,33.71,79623.1,120.3,0.05673,0.0001,3.94518]
[1778254013513,33.71,79620.47,120.3,0.05648,0.0001,3.93147]
[1778254020055,33.72,79613.62,120.3,0.05588,0.0001,3.89821]
[1778254023058,33.73,79617.13,120.3,0.05625,0.0001,3.91874]
[1778254024588,33.73,79625.05,120.3,0.05704,0.0001,3.96247]
[1778254026040,33.73,79629.83,120.3,0.05752,0.0001,3.98885]
[1778254030059,33.74,79625.94,120.3,0.05717,0.0001,3.96949]
[1778254032457,33.74,79634.28,120.3,0.05801,0.0001,4.01569]
[1778254035420,33.75,79645.58,120.3,0.05917,0.0001,4.0789]
[1778254036285,33.75,79645.58,120.3,0.05917,0.0001,4.0789]
[1778254041462,33.75,79650.53,120.3,0.0597,0.0001,4.1077]
[1778254042370,33.75,79650.53,120.3,0.0597,0.0001,4.1077]
[1778254042911,33.75,79651.33,120.3,0.05978,0.0001,4.11235]
[1778254044417,33.75,79651.81,120.3,0.05983,0.0001,4.11522]
[1778254046491,33.75,79652.2,120.3,0.05988,0.0001,4.11781]
[1778254050474,33.76,79648.61,120.3,0.05953,0.0001,4.09886]
[1778254050525,33.76,79641.65,120.3,0.05884,0.0001,4.06081]
[1778254051532,33.76,79635.11,120.3,0.05809,0.0001,4.01824]
[1778254056567,33.77,79638.74,120.3,0.05849,0.0001,4.03989]
[1778254061602,33.77,79635.3,120.3,0.05818,0.0001,4.02279]
[1778254066637,33.78,79640.7,120.3,0.05875,0.0001,4.05398]
[1778254070665,33.78,79648.34,120.3,0.05954,0.0001,4.0971]
[1778254075700,33.78,79652.41,120.3,0.05997,0.0001,4.1206]
[1778254081227,33.79,79653.96,120.3,0.06014,0.0001,4.12996]
[1778254081291,33.79,79653.96,120.3,0.06014,0.0001,4.12996]
[1778254081476,33.79,79653.96,120.3,0.06014,0.0001,4.12996]
[1778254085135,33.79,79658.23,120.3,0.06059,0.0001,4.15423]
[1778254086361,33.79,79644.3,120.3,0.05919,0.0001,4.0778]
[1778254086862,33.79,79644.3,120.3,0.05919,0.0001,4.0778]
[1778254087728,33.79,79638.11,120.3,0.05857,0.0001,4.04418]
[1778254091249,33.79,79636.77,120.3,0.05845,0.0001,4.03753]
[1778254093827,33.8,79645.05,120.3,0.0593,0.0001,4.0842]
[1778254095885,33.8,79644.03,120.3,0.0592,0.0001,4.07883]
[1778254095968,33.8,79637.14,120.3,0.05852,0.0001,4.04132]
[1778254101883,33.81,79638.42,120.3,0.05868,0.0001,4.05021]
[1778254103645,33.81,79638.42,120.3,0.05868,0.0001,4.05021]
[1778254105044,33.81,79636.76,120.3,0.05853,0.0001,4.04172]
[1778254107926,33.81,79626.68,120.3,0.05755,0.0001,3.98812]
[1778254113244,33.82,79628.03,120.3,0.05762,0.0001,3.98989]
[1778254113343,33.82,79628.03,120.3,0.05762,0.0001,3.98989]
[1778254114071,33.82,79626.97,120.3,0.05753,0.0001,3.98489]
[1778254116042,33.82,79617.75,120.3,0.05663,0.0001,3.93552]
[1778254116989,33.82,79626.83,120.3,0.05754,0.0001,3.98547]
[1778254122025,33.83,79619.83,120.3,0.05689,0.0001,3.9496]
[1778254127060,33.84,79617.81,120.3,0.05673,0.0001,3.94104]
[1778254129074,33.84,79626.97,120.3,0.05765,0.0001,3.99138]
[1778254134109,33.85,79626.6,120.3,0.05764,0.0001,3.99128]
[1778254137124,33.85,79627.18,120.3,0.05772,0.0001,3.99518]
[1778254138494,33.85,79631.92,120.3,0.0582,0.0001,4.02166]
[1778254140338,33.85,79640.94,120.3,0.05911,0.0001,4.07128]
[1778254142165,33.86,79627.71,120.3,0.0578,0.0001,3.99988]
[1778254144071,33.86,79633.23,120.3,0.05835,0.0001,4.03019]
[1778254144181,33.86,79642.29,120.3,0.05927,0.0001,4.08012]
[1778254147284,33.86,79653.96,120.3,0.06047,0.0001,4.14526]
[1778254149217,33.86,79663.94,120.3,0.0615,0.0001,4.20111]
[1778254154251,33.86,79667.39,120.3,0.06186,0.0001,4.22064]
[1778254159286,33.86,79669.74,120.3,0.06211,0.0001,4.23402]
[1778254164322,33.87,79670.44,120.3,0.06219,0.0001,4.23803]
[1778254169011,33.87,79673.86,120.3,0.06255,0.00011,4.25732]
[1778254174393,33.86,79672.33,120.3,0.06229,0.0001,4.24136]
[1778254179429,33.86,79678.17,120.3,0.0629,0.00011,4.27422]
[1778254184463,33.86,79676.68,120.3,0.06274,0.00011,4.26552]
[1778254189498,33.86,79675.42,120.3,0.06261,0.00011,4.25843]
[1778254194533,33.86,79681.75,120.3,0.06327,0.00011,4.29397]
[1778254199720,33.86,79687.75,120.3,0.06391,0.00011,4.32771]
[1778254200576,33.86,79697.86,120.3,0.06499,0.00011,4.38525]
[1778254200857,33.86,79697.86,120.3,0.06499,0.00011,4.38525]
[1778254201658,33.86,79697.86,120.3,0.06499,0.00011,4.38525]
[1778254203597,33.86,79688.89,120.3,0.06401,0.00011,4.33334]
[1778254207625,33.86,79681.61,120.3,0.06323,0.00011,4.2917]
[1778254209544,33.86,79681.89,120.3,0.06326,0.00011,4.29322]
[1778254212205,33.86,79682.32,120.3,0.0633,0.00011,4.29551]
[1778254213138,33.86,79685.87,120.3,0.06368,0.00011,4.31556]
[1778254213622,33.86,79685.87,120.3,0.06368,0.00011,4.31556]
[1778254214021,33.86,79687.38,120.3,0.06384,0.00011,4.32404]
[1778254215044,33.86,79686.3,120.3,0.06372,0.00011,4.31781]
[1778254220717,33.85,79691.3,120.3,0.06424,0.00011,4.34556]
[1778254221750,33.85,79691.3,120.3,0.06424,0.00011,4.34556]
[1778254222296,33.85,79692.26,120.3,0.06434,0.00011,4.3509]
[1778254225752,33.85,79703.9,120.3,0.06559,0.00011,4.41676]
[1778254227767,33.85,79711.63,120.3,0.06642,0.00011,4.46079]
[1778254229133,33.85,79712.62,120.3,0.06653,0.00011,4.4662]
[1778254229790,33.85,79712.62,120.3,0.06653,0.00011,4.4662]
[1778254229801,33.85,79720.39,120.3,0.06738,0.00011,4.51095]
[1778254231285,33.83,79721.77,120.3,0.06746,0.00011,4.51502]
[1778254231795,33.83,79710.75,120.3,0.06613,0.00011,4.44332]
[1778254232659,33.83,79710.75,120.3,0.06613,0.00011,4.44332]
[1778254232667,33.83,79710.75,120.3,0.06613,0.00011,4.44332]
[1778254232684,33.83,79710.75,120.3,0.06613,0.00011,4.44332]
[1778254232801,33.83,79693.3,120.3,0.06423,0.00011,4.34292]
[1778254233808,33.83,79686.05,120.3,0.06345,0.00011,4.30158]
[1778254238246,33.83,79687.53,120.3,0.06361,0.00011,4.30972]
[1778254239790,33.83,79687.2,120.3,0.06357,0.00011,4.30767]
[1778254240557,33.83,79686.43,120.3,0.06349,0.00011,4.30323]
[1778254241407,33.83,79686.05,120.3,0.06344,0.00011,4.301]
[1778254241419,33.83,79686.05,120.3,0.06344,0.00011,4.301]
[1778254241603,33.83,79686.05,120.3,0.06344,0.00011,4.301]
[1778254242789,33.83,79680.29,120.3,0.06283,0.00011,4.26842]
[1778254242846,33.83,79662.26,120.3,0.06095,0.0001,4.16746]
[1778254243273,33.83,79662.26,120.3,0.06095,0.0001,4.16746]
[1778254244145,33.83,79657.59,120.3,0.06048,0.0001,4.14169]
[1778254244590,33.83,79644.26,120.3,0.05913,0.0001,4.06843]
[1778254245028,33.83,79644.26,120.3,0.05913,0.0001,4.06843]
[1778254245296,33.83,79636.71,120.3,0.05837,0.0001,4.02712]
[1778254246908,33.84,79647.36,120.3,0.05951,0.0001,4.08931]
[1778254249143,33.85,79649.18,120.3,0.0597,0.0001,4.09959]
[1778254250548,33.85,79650.55,120.3,0.05984,0.0001,4.10739]
[1778254254265,33.85,79652.5,120.3,0.06006,0.0001,4.11896]
[1778254254407,33.85,79633.41,120.3,0.05814,0.0001,4.01448]
[1778254256688,33.85,79628.22,120.3,0.05763,0.0001,3.98666]
[1778254258073,33.87,79629.93,120.3,0.05788,0.0001,4.00048]
[1778254261572,33.87,79632.61,120.3,0.05817,0.0001,4.01611]
[1778254261587,33.87,79632.61,120.3,0.05817,0.0001,4.01611]
[1778254262014,33.87,79622.12,120.3,0.05715,0.0001,3.96]
[1778254262879,33.87,79622.12,120.3,0.05715,0.0001,3.96]
[1778254263028,33.87,79612.09,120.3,0.05618,0.0001,3.90655]
[1778254263969,33.87,79612.09,120.3,0.05618,0.0001,3.90655]
[1778254265375,33.88,79607.94,120.3,0.05579,0.0001,3.88491]
[1778254265693,33.88,79607.94,120.3,0.05579,0.0001,3.88491]
[1778254266489,33.88,79623.62,120.3,0.05734,0.0001,3.97062]
[1778254266996,33.88,79623.62,120.3,0.05734,0.0001,3.97062]
[1778254267051,33.88,79632.73,120.3,0.05824,0.0001,4.02001]
[1778254268037,33.88,79632.73,120.3,0.05824,0.0001,4.02001]
[1778254269152,33.88,79639.13,120.3,0.05889,0.0001,4.05528]
[1778254269253,33.88,79651.61,120.3,0.06015,0.0001,4.12417]
[1778254272836,33.88,79654.53,120.3,0.06046,0.0001,4.14065]
[1778254275245,33.89,79666.54,120.3,0.06171,0.0001,4.20809]
[1778254276681,33.89,79666.54,120.3,0.06171,0.0001,4.20809]
[1778254279540,33.89,79671.95,120.3,0.06228,0.0001,4.23847]
[1778254280769,33.89,79673.94,120.3,0.06248,0.0001,4.24965]
[1778254282159,33.89,79685.29,120.3,0.06368,0.00011,4.31361]
[1778254287195,33.88,79684.54,120.3,0.06359,0.00011,4.30891]
[1778254292230,33.88,79682.61,120.3,0.06329,0.00011,4.29034]
[1778254297305,33.88,79683.49,120.3,0.06338,0.00011,4.29513]
[1778254303780,33.88,79685.67,120.3,0.0636,0.00011,4.30705]
[1778254305409,33.88,79693.22,120.3,0.0644,0.00011,4.34974]
[1778254305627,33.88,79693.22,120.3,0.0644,0.00011,4.34974]
[1778254307264,33.88,79701.72,120.3,0.06532,0.00011,4.39803]
[1778254310753,33.88,79697.55,120.3,0.06485,0.00011,4.37353]
[1778254311363,33.88,79704.42,120.3,0.06559,0.00011,4.4125]
[1778254312370,33.88,79712.97,120.3,0.06653,0.00011,4.46159]
[1778254317405,33.87,79714.86,120.3,0.0667,0.00011,4.47096]
[1778254322323,33.87,79714.81,120.3,0.06667,0.00011,4.46927]
[1778254322513,33.87,79714.81,120.3,0.06667,0.00011,4.46927]
[1778254322882,33.87,79714.81,120.3,0.06667,0.00011,4.46927]
[1778254323447,33.86,79705.37,120.3,0.06562,0.00011,4.41411]
[1778254323985,33.86,79705.37,120.3,0.06562,0.00011,4.41411]
[1778254324079,33.86,79705.37,120.3,0.06562,0.00011,4.41411]
[1778254330017,33.86,79713.15,120.3,0.06644,0.00011,4.4572]
[1778254335411,33.85,79713.37,120.3,0.06643,0.00011,4.45638]
[1778254339353,33.85,79720.96,120.3,0.06724,0.00011,4.49885]
[1778254339778,33.85,79720.96,120.3,0.06724,0.00011,4.49885]
[1778254339819,33.84,79727.86,120.3,0.068,0.00011,4.53864]
[1778254340566,33.84,79736.66,120.3,0.06898,0.00011,4.58972]
[1778254341897,33.84,79736.66,120.3,0.06898,0.00011,4.58972]
[1778254341573,33.84,79743.58,120.3,0.06976,0.00011,4.62993]
[1778254346608,33.83,79750.03,120.3,0.07044,0.00012,4.66488]
[1778254350636,33.82,79756.96,120.3,0.07119,0.00012,4.70336]
[1778254355672,33.81,79761.89,120.3,0.07159,0.00012,4.72165]
[1778254356201,33.81,79761.89,120.3,0.07159,0.00012,4.72165]
[1778254358533,33.8,79769.24,120.3,0.07242,0.00012,4.76418]
[1778254363733,33.79,79775.9,120.3,0.07311,0.00012,4.79929]
[1778254368768,33.77,79765.53,120.3,0.07181,0.00012,4.73276]
[1778254372707,33.77,79762.26,120.3,0.07138,0.00012,4.71104]
[1778254373918,33.76,79762.62,120.3,0.07141,0.00012,4.71248]
[1778254373803,33.76,79771.96,120.3,0.07249,0.00012,4.76776]
[1778254374810,33.76,79783.48,120.3,0.07385,0.00012,4.83651]
[1778254375520,33.76,79783.48,120.3,0.07385,0.00012,4.83651]
[1778254377616,33.75,79789.37,120.3,0.07452,0.00012,4.87044]
[1778254377661,33.75,79789.37,120.3,0.07452,0.00012,4.87044]
[1778254380852,33.71,79781.76,120.3,0.07335,0.00012,4.8115]
[1778254381859,33.71,79773.88,120.3,0.0724,0.00012,4.76308]
[1778254385887,33.7,79763.63,120.3,0.07113,0.00012,4.6986]
[1778254388911,33.69,79771.77,120.3,0.07205,0.00012,4.74539]
[1778254393946,33.68,79775.51,120.3,0.07241,0.00012,4.76407]
[1778254395960,33.67,79768.17,120.3,0.07152,0.00012,4.71843]
[1778254400995,33.66,79765.55,120.3,0.07114,0.00012,4.69931]
[1778254406030,33.65,79767.05,120.3,0.07125,0.00012,4.70494]
[1778254411068,33.64,79768.66,120.3,0.07127,0.00012,4.70367]
[1778254416490,33.63,79770.23,120.3,0.07141,0.00012,4.71042]
[1778254422341,33.62,79763.23,120.3,0.07051,0.00012,4.66473]
[1778254425523,33.61,79770.25,120.3,0.0713,0.00012,4.7049]
[1778254426491,33.61,79769.93,120.3,0.07125,0.00012,4.70231]
[1778254432215,33.6,79770.84,120.3,0.07126,0.00012,4.70312]
[1778254437250,33.59,79764.36,120.3,0.07044,0.00012,4.66107]
[1778254441278,33.58,79771.35,120.3,0.07121,0.00012,4.70055]
[1778254442711,33.57,79778.49,120.3,0.07202,0.00012,4.74215]
[1778254443499,33.57,79778.49,120.3,0.07202,0.00012,4.74215]
[1778254443739,33.57,79778.49,120.3,0.07202,0.00012,4.74215]
[1778254444311,33.57,79779.79,120.3,0.07216,0.00012,4.74927]
[1778254445306,33.57,79792.23,120.3,0.07363,0.00012,4.8239]
[1778254449334,33.56,79804.81,120.3,0.07509,0.00012,4.89736]
[1778254454039,33.55,79805.45,120.3,0.07511,0.00012,4.89841]
[1778254454107,33.54,79805.81,120.3,0.07512,0.00012,4.89872]
[1778254455300,33.54,79806.85,120.3,0.07524,0.00012,4.90511]
[1778254456857,33.54,79807.64,120.3,0.07532,0.00012,4.90901]
[1778254458159,33.53,79812.35,120.3,0.07586,0.00012,4.93605]
[1778254458181,33.53,79812.35,120.3,0.07586,0.00012,4.93605]
[1778254458223,33.53,79812.35,120.3,0.07586,0.00012,4.93605]
[1778254459636,33.53,79817.17,120.3,0.07643,0.00012,4.96481]
[1778254459845,33.53,79817.17,120.3,0.07643,0.00012,4.96481]
[1778254460360,33.52,79818.45,120.3,0.07655,0.00012,4.97063]
[1778254460412,33.52,79811.28,120.3,0.07567,0.00012,4.92635]
[1778254462182,33.52,79808.34,120.3,0.07528,0.00012,4.90726]
[1778254462894,33.52,79808.34,120.3,0.07528,0.00012,4.90726]
[1778254470482,33.49,79809.29,120.3,0.07523,0.00012,4.9044]
[1778254471905,33.49,79809.29,120.3,0.07523,0.00012,4.9044]
[1778254472266,33.48,79809.18,120.3,0.07507,0.00012,4.89412]
[1778254473174,33.48,79805.95,120.3,0.07466,0.00012,4.87336]
[1778254473434,33.48,79805.95,120.3,0.07466,0.00012,4.87336]
[1778254475519,33.48,79813.27,120.3,0.07552,0.00012,4.91656]
[1778254477353,33.47,79814.3,120.3,0.07562,0.00012,4.92196]
[1778254477861,33.47,79814.3,120.3,0.07562,0.00012,4.92196]
[1778254480915,33.46,79813.14,120.3,0.07542,0.00012,4.91185]
[1778254487036,33.44,79817.26,120.3,0.07581,0.00012,4.93136]
[1778254487752,33.44,79817.83,120.3,0.07584,0.00012,4.93287]
[1778254487815,33.43,79816.95,120.3,0.07571,0.00012,4.92643]
[1778254489617,33.43,79825.25,120.3,0.07673,0.00012,4.97733]
[1778254494652,33.42,79828.35,120.3,0.07706,0.00013,4.99359]
[1778254495545,33.42,79828.35,120.3,0.07706,0.00013,4.99359]
[1778254495659,33.42,79829.0,120.3,0.07712,0.00013,4.99702]
[1778254496132,33.42,79829.0,120.3,0.07712,0.00013,4.99702]
[1778254496501,33.42,79829.0,120.3,0.07712,0.00013,4.99702]
[1778254496789,33.42,79829.0,120.3,0.07712,0.00013,4.99702]
[1778254498353,33.42,79837.16,120.3,0.07814,0.00013,5.04724]
[1778254498681,33.42,79846.92,120.3,0.07938,0.00013,5.10851]
[1778254500092,33.42,79846.92,120.3,0.07938,0.00013,5.10851]
[1778254501479,33.42,79853.22,120.3,0.08018,0.00013,5.14793]
[1778254502259,33.41,79852.16,120.3,0.08003,0.00013,5.14071]
[1778254503075,33.41,79852.16,120.3,0.08003,0.00013,5.14071]
[1778254505729,33.41,79836.2,120.3,0.07795,0.00013,5.03809]
[1778254508658,33.4,79835.19,120.3,0.07779,0.00013,5.0302]
[1778254513868,33.4,79835.82,120.3,0.07784,0.00013,5.03274]
[1778254513955,33.4,79833.34,120.3,0.07753,0.00013,5.01715]
[1778254514793,33.4,79821.4,120.3,0.07603,0.00012,4.94235]
[1778254516510,33.39,79818.03,120.3,0.0756,0.00012,4.92106]
[1778254519349,33.39,79810.39,120.3,0.07464,0.00012,4.87288]
[1778254520459,33.39,79809.33,120.3,0.0745,0.00012,4.86604]
[1778254521204,33.39,79809.37,120.3,0.0745,0.00012,4.86598]
[1778254521701,33.39,79809.37,120.3,0.0745,0.00012,4.86598]
[1778254521842,33.39,79816.58,120.3,0.07538,0.00012,4.9101]
[1778254522850,33.39,79823.42,120.3,0.07622,0.00012,4.95206]
[1778254524094,33.39,79823.42,120.3,0.07622,0.00012,4.95206]
[1778254524103,33.39,79823.42,120.3,0.07622,0.00012,4.95206]
[1778254524121,33.38,79825.75,120.3,0.0765,0.00012,4.96609]
[1778254524863,33.38,79834.86,120.3,0.07764,0.00013,5.02293]
[1778254529898,33.38,79829.14,120.3,0.07689,0.00013,4.98529]
[1778254530746,33.38,79829.14,120.3,0.07689,0.00013,4.98529]
[1778254530906,33.38,79826.67,120.3,0.07657,0.00012,4.96977]
[1778254531913,33.38,79820.67,120.3,0.07572,0.00012,4.92484]
[1778254536948,33.36,79816.53,120.3,0.07509,0.00012,4.89291]
[1778254541983,33.35,79814.49,120.3,0.0748,0.00012,4.87866]
[1778254546011,33.34,79823.91,120.3,0.07587,0.00012,4.93233]
[1778254551046,33.33,79821.81,120.3,0.07557,0.00012,4.91735]
[1778254556081,33.32,79822.6,120.3,0.07563,0.00012,4.92037]
[1778254561116,33.32,79822.8,120.3,0.07562,0.00012,4.91977]
[1778254561353,33.32,79822.8,120.3,0.07562,0.00012,4.91977]
[1778254562123,33.32,79831.68,120.3,0.07673,0.00013,4.97506]
[1778254564137,33.32,79839.33,120.3,0.07769,0.00013,5.02284]
[1778254566151,33.32,79849.3,120.3,0.07895,0.00013,5.08534]
[1778254571186,33.32,79853.14,120.3,0.07943,0.00013,5.10868]
[1778254575902,33.31,79848.94,120.3,0.07888,0.00013,5.0816]
[1778254580965,33.31,79847.01,120.3,0.07862,0.00013,5.06879]
[1778254586232,33.31,79844.12,120.3,0.07824,0.00013,5.05003]
[1778254586269,33.31,79844.12,120.3,0.07824,0.00013,5.05003]
[1778254591288,33.31,79848.33,120.3,0.07876,0.00013,5.07597]
[1778254592333,33.31,79842.7,120.3,0.07793,0.00013,5.03251]
[1778254597368,33.31,79840.93,120.3,0.0777,0.00013,5.02093]
[1778254602407,33.3,79841.26,120.3,0.07773,0.00013,5.02257]
[1778254603931,33.3,79841.26,120.3,0.07773,0.00013,5.02257]
[1778254609453,33.3,79840.73,120.3,0.07765,0.00013,5.01865]
[1778254614130,33.3,79839.49,120.3,0.07749,0.00013,5.01064]
[1778254619523,33.3,79832.4,120.3,0.07659,0.00013,4.96603]
[1778254624589,33.3,79833.24,120.3,0.0767,0.00013,4.97121]
[1778254624882,33.3,79833.24,120.3,0.0767,0.00013,4.97121]
[1778254628435,33.3,79831.76,120.3,0.07651,0.00013,4.96198]
[1778254628438,33.3,79831.76,120.3,0.07651,0.00013,4.96198]
[1778254633621,33.29,79827.5,120.3,0.07594,0.00012,4.9333]
[1778254639120,33.29,79825.47,120.3,0.07564,0.00012,4.91871]
[1778254640229,33.28,79825.37,120.3,0.07562,0.00012,4.91771]
[1778254640230,33.28,79812.77,120.3,0.07407,0.00012,4.8396]
[1778254641708,33.28,79809.13,120.3,0.07363,0.00012,4.81723]
[1778254641865,33.28,79809.13,120.3,0.07363,0.00012,4.81723]
[1778254644048,33.28,79806.42,120.3,0.07329,0.00012,4.80017]
[1778254645816,33.28,79806.04,120.3,0.07323,0.00012,4.79743]
[1778254647883,33.28,79806.54,120.3,0.07329,0.00012,4.80008]
[1778254652397,33.28,79806.13,120.3,0.07311,0.00012,4.78889]
[1778254654720,33.28,79806.01,120.3,0.07309,0.00012,4.78775]
[1778254658184,33.27,79805.89,120.3,0.07307,0.00012,4.78661]
[1778254663831,33.27,79806.62,120.3,0.07312,0.00012,4.78943]
[1778254668912,33.26,79807.21,120.3,0.07317,0.00012,4.79179]
[1778254674908,33.26,79805.95,120.3,0.07299,0.00012,4.7829]
[1778254680114,33.26,79804.3,120.3,0.07278,0.00012,4.77207]
[1778254684141,33.26,79804.87,120.3,0.07283,0.00012,4.77484]
[1778254684513,33.26,79808.35,120.3,0.07325,0.00012,4.79597]
[1778254684621,33.26,79808.35,120.3,0.07325,0.00012,4.79597]
[1778254684992,33.26,79808.35,120.3,0.07325,0.00012,4.79597]
[1778254687528,33.25,79819.52,120.3,0.07461,0.00012,4.86439]
[1778254691781,33.25,79820.24,120.3,0.07467,0.00012,4.86762]
[1778254692034,33.25,79823.07,120.3,0.07501,0.00012,4.8848]
[1778254697069,33.25,79828.05,120.3,0.07564,0.00012,4.91609]
[1778254702104,33.25,79831.58,120.3,0.07609,0.00012,4.93842]
[1778254703111,33.25,79841.14,120.3,0.07729,0.00013,4.99815]
[1778254708146,33.25,79842.98,120.3,0.07751,0.00013,5.00934]
[1778254713181,33.25,79842.94,120.3,0.07739,0.00013,5.001]
[1778254714832,33.25,79842.65,120.3,0.07736,0.00013,4.99912]
[1778254724258,33.25,79841.45,120.3,0.07719,0.00013,4.99105]
[1778254729293,33.25,79841.67,120.3,0.07722,0.00013,4.99216]
[1778254731851,33.25,79836.59,120.3,0.07657,0.00013,4.96032]
[1778254737353,33.25,79837.89,120.3,0.07673,0.00013,4.96827]
[1778254742388,33.25,79839.41,120.3,0.07692,0.00013,4.97771]
[1778254744797,33.25,79839.84,120.3,0.07698,0.00013,4.98037]
[1778254750444,33.25,79836.34,120.3,0.07653,0.00013,4.95831]
[1778254751581,33.25,79836.34,120.3,0.07653,0.00013,4.95831]
[1778254751682,33.25,79836.04,120.3,0.0765,0.00013,4.95644]
[1778254756486,33.24,79842.8,120.3,0.0773,0.00013,4.9962]
[1778254761515,33.23,79844.23,120.3,0.07743,0.00013,5.00304]
[1778254761659,33.23,79847.12,120.3,0.07779,0.00013,5.02064]
[1778254763535,33.23,79853.81,120.3,0.07864,0.00013,5.06254]
[1778254768570,33.23,79855.16,120.3,0.07879,0.00013,5.07025]
[1778254773605,33.22,79855.65,120.3,0.07873,0.00013,5.06479]
[1778254776151,33.22,79857.07,120.3,0.07891,0.00013,5.07361]
[1778254776220,33.22,79857.07,120.3,0.07891,0.00013,5.07361]
[1778254776471,33.22,79861.42,120.3,0.07947,0.00013,5.10077]
[1778254776754,33.22,79871.8,120.3,0.08081,0.00013,5.16674]
[1778254778312,33.22,79878.29,120.3,0.08165,0.00013,5.20754]
[1778254782669,33.21,79885.72,120.3,0.0826,0.00013,5.25359]
[1778254786546,33.21,79887.63,120.3,0.08283,0.00013,5.26459]
[1778254791732,33.2,79885.11,120.3,0.08244,0.00013,5.24575]
[1778254796768,33.19,79883.38,120.3,0.08217,0.00013,5.23259]
[1778254797958,33.19,79883.38,120.3,0.08217,0.00013,5.23259]
[1778254801804,33.19,79876.92,120.3,0.08128,0.00013,5.18932]
[1778254806363,33.18,79867.1,120.3,0.07996,0.00013,5.12515]
[1778254808701,33.18,79861.97,120.3,0.07929,0.00013,5.0924]
[1778254808854,33.18,79863.86,120.3,0.07953,0.00013,5.10421]
[1778254810761,33.18,79863.8,120.3,0.07951,0.00013,5.10316]
[1778254810868,33.18,79863.08,120.3,0.07941,0.00013,5.09794]
[1778254815903,33.17,79862.89,120.3,0.07936,0.00013,5.09586]
[1778254820938,33.17,79867.66,120.3,0.07996,0.00013,5.12529]
[1778254825974,33.17,79875.54,120.3,0.08097,0.00013,5.17445]
[1778254831010,33.16,79885.53,120.3,0.08215,0.00013,5.22916]
[1778254833519,33.16,79887.15,120.3,0.08235,0.00013,5.23887]
[1778254833520,33.16,79887.15,120.3,0.08235,0.00013,5.23887]
[1778254835594,33.16,79896.44,120.3,0.08357,0.00013,5.29757]
[1778254835903,33.16,79896.44,120.3,0.08357,0.00013,5.29757]
[1778254836242,33.16,79896.44,120.3,0.08357,0.00013,5.29757]
[1778254836352,33.16,79908.09,120.3,0.08513,0.00014,5.37269]
[1778254836792,33.16,79908.09,120.3,0.08513,0.00014,5.37269]
[1778254837340,33.15,79925.6,120.3,0.08753,0.00014,5.48667]
[1778254837608,33.15,79925.6,120.3,0.08753,0.00014,5.48667]
[1778254838136,33.15,79925.6,120.3,0.08753,0.00014,5.48667]
[1778254838384,33.15,79925.6,120.3,0.08753,0.00014,5.48667]
[1778254838381,33.15,79933.33,120.3,0.08859,0.00014,5.53685]
[1778254844110,33.14,79933.11,120.3,0.08846,0.00014,5.5305]
[1778254849257,33.13,79933.62,120.3,0.08846,0.00014,5.53065]
[1778254850152,33.12,79940.66,120.3,0.08942,0.00014,5.57564]
[1778254850962,33.12,79940.66,120.3,0.08942,0.00014,5.57564]
[1778254851843,33.12,79943.47,120.3,0.0898,0.00014,5.59342]
[1778254852535,33.11,79945.03,120.3,0.09,0.00014,5.60289]
[1778254853179,33.11,79945.03,120.3,0.09,0.00014,5.60289]
[1778254858250,33.1,79946.94,120.3,0.09017,0.00014,5.61115]
[1778254860223,33.06,79956.06,120.3,0.09123,0.00014,5.66064]
[1778254862236,33.0,79963.63,120.3,0.0919,0.00014,5.69167]
[1778254867271,32.84,79967.23,120.3,0.09136,0.00014,5.66739]
[1778254869132,32.84,79968.03,120.3,0.09146,0.00015,5.67183]
[1778254872529,32.8,79966.89,120.3,0.09103,0.00014,5.65185]
[1778254873313,32.77,79957.85,120.3,0.08953,0.00014,5.58196]
[1778254876210,32.76,79955.01,120.3,0.08909,0.00014,5.56134]
[1778254878345,32.76,79954.01,120.3,0.08891,0.00014,5.55308]
[1778254880362,32.75,79946.15,120.3,0.08775,0.00014,5.49834]
[1778254884512,32.74,79947.34,120.3,0.08786,0.00014,5.50347]
[1778254884753,32.74,79947.34,120.3,0.08786,0.00014,5.50347]
[1778254890432,32.73,79953.75,120.3,0.08867,0.00014,5.54176]
[1778254895467,32.72,79954.27,120.3,0.08855,0.00014,5.53344]
[1778254900502,32.7,79955.42,120.3,0.08863,0.00014,5.53736]
[1778254904531,32.69,79964.43,120.3,0.08986,0.00014,5.59477]
[1778254906216,32.69,79966.72,120.3,0.09017,0.00014,5.60935]
[1778254907248,32.69,79967.42,120.3,0.09025,0.00014,5.6132]
[1778254909730,32.68,79969.23,120.3,0.09046,0.00014,5.6228]
[1778254912589,32.67,79976.36,120.3,0.09143,0.00015,5.66829]
[1778254915438,32.67,79978.21,120.3,0.09168,0.00015,5.67988]
[1778254915562,32.67,79978.21,120.3,0.09168,0.00015,5.67988]
[1778254915927,32.64,79980.15,120.3,0.09173,0.00015,5.68246]
[1778254917511,32.63,79982.65,120.3,0.09208,0.00015,5.69846]
[1778254917546,32.6,79990.9,120.3,0.09307,0.00015,5.74419]
[1778254917976,32.6,79990.9,120.3,0.09307,0.00015,5.74419]
[1778254920312,32.56,79994.11,120.3,0.09329,0.00015,5.75475]
[1778254920695,32.56,79993.69,120.3,0.09321,0.00015,5.75085]
[1778254924173,32.55,79990.51,120.3,0.09267,0.00015,5.72612]
[1778254925838,32.55,79996.96,120.3,0.09361,0.00015,5.76918]
[1778254926995,32.54,80007.34,120.3,0.09511,0.00015,5.83832]
[1778254928956,32.54,80010.39,120.3,0.09555,0.00015,5.85818]
[1778254929643,32.53,80005.44,120.3,0.09478,0.00015,5.82291]
[1778254930718,32.49,79993.51,120.3,0.09274,0.00015,5.72929]
[1778254933206,32.49,79988.6,120.3,0.09199,0.00015,5.69477]
[1778254933266,32.48,79986.94,120.3,0.09171,0.00015,5.6816]
[1778254934558,32.48,79986.94,120.3,0.09171,0.00015,5.6816]
[1778254934746,32.48,79985.09,120.3,0.09143,0.00015,5.6686]
[1778254935822,32.48,79985.09,120.3,0.09143,0.00015,5.6686]
[1778254938019,32.48,79977.11,120.3,0.09022,0.00015,5.61262]
[1778254944245,32.46,79973.28,120.3,0.08957,0.00014,5.58207]
[1778254949852,32.45,79975.2,120.3,0.08973,0.00014,5.58981]
[1778254951616,32.45,79975.2,120.3,0.08973,0.00014,5.58981]
[1778254953880,32.44,79984.35,120.3,0.09088,0.00015,5.64079]
[1778254957784,32.43,79985.56,120.3,0.09101,0.00015,5.64656]
[1778254958626,32.43,79985.56,120.3,0.09101,0.00015,5.64656]
[1778254958629,32.43,79985.56,120.3,0.09101,0.00015,5.64656]
[1778254959234,32.43,79985.63,120.3,0.091,0.00015,5.6462]
[1778254960000,32.42,79989.5,120.3,0.09153,0.00015,5.6709]
[1778254962128,32.42,79994.67,120.3,0.09228,0.00015,5.70535]
[1778254962249,32.42,79994.67,120.3,0.09228,0.00015,5.70535]
[1778254962347,32.41,79995.21,120.3,0.09232,0.00015,5.70723]
[1778254963950,32.41,80004.23,120.3,0.09365,0.00015,5.7687]
[1778254968564,32.41,80003.19,120.3,0.09346,0.00015,5.75996]
[1778254969372,32.4,80001.72,120.3,0.09323,0.00015,5.74938]
[1778254975029,32.39,80003.9,120.3,0.09347,0.00015,5.76052]
[1778254980064,32.38,80005.16,120.3,0.0936,0.00015,5.76676]
[1778254985099,32.38,80009.21,120.3,0.09416,0.00015,5.79212]
[1778254990134,32.37,80009.9,120.3,0.0942,0.00015,5.79417]
[1778254995462,32.36,80010.72,120.3,0.09428,0.00015,5.79762]
[1778255000846,32.35,80009.14,120.3,0.09396,0.00015,5.78321]
[1778255001103,32.35,80009.14,120.3,0.09396,0.00015,5.78321]
[1778255001391,32.34,80008.79,120.3,0.09387,0.00015,5.77918]
[1778255002512,32.34,80008.79,120.3,0.09387,0.00015,5.77918]
[1778255002556,32.34,80007.57,120.3,0.09367,0.00015,5.76971]
[1778255008260,32.33,80008.03,120.3,0.09366,0.00015,5.7695]
[1778255012505,32.32,80007.2,120.3,0.09339,0.00015,5.75397]
[1778255016543,32.32,80002.24,120.3,0.0926,0.00015,5.71779]
[1778255016644,32.32,79996.45,120.3,0.09173,0.00015,5.67759]
[1778255017449,32.32,79996.45,120.3,0.09173,0.00015,5.67759]
[1778255017550,32.31,79991.03,120.3,0.09091,0.00015,5.63959]
[1778255019419,32.31,79990.23,120.3,0.09079,0.00015,5.63377]
[1778255019520,32.31,79990.37,120.3,0.0908,0.00015,5.63439]
[1778255020057,32.31,79990.37,120.3,0.0908,0.00015,5.63439]
[1778255020578,32.31,79990.37,120.3,0.0908,0.00015,5.63439]
[1778255021355,32.31,79989.36,120.3,0.09064,0.00015,5.62715]
[1778255021434,32.31,79989.36,120.3,0.09064,0.00015,5.62715]
[1778255021473,32.31,79989.36,120.3,0.09064,0.00015,5.62715]
[1778255021783,32.31,79989.36,120.3,0.09064,0.00015,5.62715]
[1778255021687,32.31,79969.76,120.3,0.08779,0.00014,5.49326]
[1778255022010,32.31,79969.76,120.3,0.08779,0.00014,5.49326]
[1778255022312,32.31,79969.76,120.3,0.08779,0.00014,5.49326]
[1778255022558,32.31,79969.76,120.3,0.08779,0.00014,5.49326]
[1778255022612,32.31,79932.68,120.3,0.08258,0.00014,5.24491]
[1778255022739,32.31,79932.68,120.3,0.08258,0.00014,5.24491]
[1778255023297,32.31,79932.68,120.3,0.08258,0.00014,5.24491]
[1778255023479,32.31,79932.68,120.3,0.08258,0.00014,5.24491]
[1778255023542,32.3,79925.01,120.3,0.08153,0.00014,5.19408]
[1778255023953,32.3,79925.01,120.3,0.08153,0.00014,5.19408]
[1778255024601,32.3,79925.01,120.3,0.08153,0.00014,5.19408]
[1778255024625,32.3,79925.01,120.3,0.08153,0.00014,5.19408]
[1778255024692,32.3,79934.89,120.3,0.08287,0.00014,5.25906]
[1778255025408,32.3,79934.89,120.3,0.08287,0.00014,5.25906]
[1778255025489,32.3,79945.22,120.3,0.08429,0.00014,5.32733]
[1778255026442,32.3,79945.22,120.3,0.08429,0.00014,5.32733]
[1778255028223,32.3,79948.26,120.3,0.0847,0.00014,5.34678]
[1778255028639,32.3,79948.26,120.3,0.0847,0.00014,5.34678]
[1778255028657,32.3,79958.65,120.3,0.08615,0.00014,5.41586]
[1778255030346,32.3,79961.89,120.3,0.0866,0.00014,5.4371]
[1778255030777,32.3,79961.88,120.3,0.08658,0.00014,5.43647]
[1778255034818,32.29,79953.4,120.3,0.08534,0.00014,5.37755]
[1778255035456,32.29,79943.22,120.3,0.08392,0.00014,5.30919]
[1778255040522,32.28,79939.45,120.3,0.08337,0.00014,5.28277]
[1778255042505,32.28,79931.79,120.3,0.0823,0.00014,5.23117]
[1778255043512,32.28,79925.37,120.3,0.08142,0.00014,5.18861]
[1778255048547,32.28,79925.82,120.3,0.08146,0.00014,5.19069]
[1778255053582,32.27,79940.29,120.3,0.08342,0.00014,5.2853]
[1778255058735,32.27,79943.51,120.3,0.08383,0.00014,5.30526]
[1778255060893,32.27,79942.07,120.3,0.08361,0.00014,5.29469]
[1778255061638,32.27,79954.38,120.3,0.08532,0.00014,5.37648]
[1778255063296,32.26,79960.42,120.3,0.08616,0.00014,5.41654]
[1778255068688,32.25,79963.49,120.3,0.08653,0.00014,5.43423]
[1778255071997,32.25,79962.92,120.3,0.08631,0.00014,5.42076]
[1778255075876,32.24,79956.51,120.3,0.08536,0.00014,5.37582]
[1778255081784,32.23,79958.81,120.3,0.08563,0.00014,5.38853]
[1778255087285,32.23,79960.8,120.3,0.08587,0.00014,5.40005]
[1778255088863,32.22,79949.15,120.3,0.08421,0.00014,5.32073]
[1778255093898,32.22,79948.42,120.3,0.08407,0.00014,5.31416]
[1778255095067,32.22,79948.42,120.3,0.08407,0.00014,5.31416]
[1778255100947,32.21,79946.92,120.3,0.08382,0.00014,5.30196]
[1778255104495,32.21,79944.77,120.3,0.0835,0.00014,5.28706]
[1778255110010,32.2,79942.17,120.3,0.08311,0.00014,5.26807]
[1778255115045,32.2,79943.08,120.3,0.08321,0.00014,5.27269]
[1778255120080,32.2,79944.9,120.3,0.08343,0.00014,5.28345]
[1778255125115,32.19,79944.72,120.3,0.08338,0.00014,5.28091]
[1778255126657,32.19,79944.72,120.3,0.08338,0.00014,5.28091]
[1778255128432,32.19,79950.17,120.3,0.08412,0.00014,5.31672]
[1778255136806,32.18,79954.29,120.3,0.08453,0.00014,5.33378]
[1778255141227,32.18,79961.7,120.3,0.08553,0.00014,5.38126]
[1778255143021,32.17,79964.79,120.3,0.08596,0.00014,5.40165]
[1778255143626,32.17,79964.79,120.3,0.08596,0.00014,5.40165]
[1778255145348,32.17,79964.14,120.3,0.08585,0.00014,5.39642]
[1778255146264,32.17,79957.78,120.3,0.08493,0.00014,5.35284]
[1778255148277,32.17,79946.9,120.3,0.0834,0.00014,5.27934]
[1778255149557,32.17,79946.9,120.3,0.0834,0.00014,5.27934]
[1778255154866,32.16,79943.41,120.3,0.08288,0.00014,5.25457]
[1778255155568,32.16,79943.41,120.3,0.08288,0.00014,5.25457]
[1778255157342,32.16,79950.84,120.3,0.0839,0.00014,5.3034]
[1778255162869,32.16,79954.31,120.3,0.08436,0.00014,5.32539]
[1778255172791,32.15,79949.84,120.3,0.08366,0.00014,5.29226]
[1778255181510,32.14,79954.02,120.3,0.08419,0.00014,5.31756]
[1778255186545,32.13,79953.05,120.3,0.08402,0.00014,5.30943]
[1778255187101,32.13,79953.05,120.3,0.08402,0.00014,5.30943]
[1778255192587,32.13,79948.21,120.3,0.08321,0.00014,5.26762]
[1778255197622,32.12,79945.92,120.3,0.08287,0.00014,5.25127]
[1778255202657,32.12,79941.7,120.3,0.08226,0.00014,5.22232]
[1778255204160,32.12,79942.82,120.3,0.08242,0.00014,5.2296]
[1778255208668,32.12,79936.83,120.3,0.08158,0.00014,5.1893]
[1778255208771,32.12,79936.83,120.3,0.08158,0.00014,5.1893]
[1778255209706,32.12,79949.38,120.3,0.0833,0.00014,5.2724]
[1778255211608,32.12,79952.76,120.3,0.08377,0.00014,5.29473]
[1778255211716,32.12,79952.76,120.3,0.08377,0.00014,5.29473]
[1778255213997,32.11,79959.38,120.3,0.08468,0.00014,5.33818]
[1778255214640,32.11,79959.38,120.3,0.08468,0.00014,5.33818]
[1778255214741,32.11,79964.7,120.3,0.08542,0.00014,5.37358]
[1778255217020,32.11,79966.88,120.3,0.08573,0.00014,5.38849]
[1778255222797,32.12,79963.21,120.3,0.08523,0.00014,5.36444]
[1778255224394,32.12,79964.25,120.3,0.08538,0.00014,5.37157]
[1778255224811,32.12,79965.73,120.3,0.08559,0.00014,5.38165]
[1778255225251,32.12,79965.73,120.3,0.08559,0.00014,5.38165]
[1778255225818,32.12,79965.87,120.3,0.08561,0.00014,5.3827]
[1778255230896,32.12,79965.32,120.3,0.08554,0.00014,5.37943]
[1778255232039,32.12,79970.45,120.3,0.08627,0.00014,5.41419]
[1778255232867,32.12,79972.42,120.3,0.08655,0.00014,5.42704]
[1778255233009,32.12,79972.42,120.3,0.08655,0.00014,5.42704]
[1778255233354,32.12,79972.42,120.3,0.08655,0.00014,5.42704]
[1778255233874,32.12,79982.56,120.3,0.088,0.00014,5.4958]
[1778255234959,32.12,79979.61,120.3,0.08758,0.00014,5.47571]
[1778255235128,32.12,79979.61,120.3,0.08758,0.00014,5.47571]
[1778255235888,32.12,79970.34,120.3,0.08624,0.00014,5.41242]
[1778255235962,32.12,79970.34,120.3,0.08624,0.00014,5.41242]
[1778255241956,32.11,79954.57,120.3,0.08396,0.00014,5.30405]
[1778255246835,32.11,79956.72,120.3,0.08425,0.00014,5.31755]
[1778255252429,32.1,79955.43,120.3,0.08403,0.00014,5.30709]
[1778255254299,32.1,79960.05,120.3,0.08455,0.00014,5.32946]
[1778255255021,32.1,79969.0,120.3,0.0858,0.00014,5.38897]
[1778255256196,32.1,79969.0,120.3,0.0858,0.00014,5.38897]
[1778255256314,32.1,79969.0,120.3,0.0858,0.00014,5.38897]
[1778255256414,32.09,79971.95,120.3,0.08621,0.00014,5.40845]
[1778255258953,32.09,79972.32,120.3,0.08627,0.00014,5.41107]
[1778255259960,32.09,79976.66,120.3,0.08689,0.00014,5.44044]
[1778255259049,32.09,79978.41,120.3,0.08714,0.00014,5.45229]
[1778255264446,32.09,79976.33,120.3,0.0868,0.00014,5.43623]
[1778255266509,32.09,79976.49,120.3,0.0868,0.00014,5.43633]
[1778255271231,32.08,79976.18,120.3,0.0867,0.00014,5.43181]
[1778255271237,32.08,79976.18,120.3,0.0867,0.00014,5.43181]
[1778255272585,32.08,79979.97,120.3,0.08724,0.00014,5.45703]
[1778255272687,32.07,79984.26,120.3,0.08783,0.00014,5.48511]
[1778255273382,32.07,79990.99,120.3,0.08881,0.00015,5.53097]
[1778255274917,32.07,79990.99,120.3,0.08881,0.00015,5.53097]
[1778255274992,32.07,79999.13,120.3,0.09,0.00015,5.58657]
[1778255275161,32.07,80000.02,120.3,0.09013,0.00015,5.59249]
[1778255275993,32.07,80000.02,120.3,0.09013,0.00015,5.59249]
[1778255278552,32.07,80001.19,120.3,0.09027,0.00015,5.59912]
[1778255278768,32.06,80003.9,120.3,0.09064,0.00015,5.6163]
[1778255282216,32.06,80014.41,120.3,0.09219,0.00015,5.68809]
[1778255283943,32.06,80021.83,120.3,0.09329,0.00015,5.73875]
[1778255287251,32.05,80029.85,120.3,0.09448,0.00015,5.79323]
[1778255290272,32.05,80020.59,120.3,0.09304,0.00015,5.7274]
[1778255295775,32.04,80018.99,120.3,0.09276,0.00015,5.71436]
[1778255298093,32.04,80025.4,120.3,0.0937,0.00015,5.75796]
[1778255304264,32.03,80025.14,120.3,0.09361,0.00015,5.75351]
[1778255309333,32.02,80030.02,120.3,0.0943,0.00015,5.78522]
[1778255310703,32.02,80043.23,120.3,0.0963,0.00015,5.87616]
[1778255312050,32.02,80045.07,120.3,0.09647,0.00016,5.88087]
[1778255312426,32.0,80048.24,120.3,0.09682,0.00016,5.897]
[1778255315951,32.0,80049.97,120.3,0.09708,0.00016,5.90876]
[1778255321489,31.99,80050.04,120.3,0.09705,0.00016,5.90761]
[1778255323038,31.99,80050.04,120.3,0.09705,0.00016,5.90761]
[1778255323049,31.99,80050.11,120.3,0.09706,0.00016,5.90787]
[1778255323327,31.99,80050.11,120.3,0.09706,0.00016,5.90787]
[1778255323342,31.99,80050.11,120.3,0.09706,0.00016,5.90787]
[1778255323415,31.99,80050.11,120.3,0.09706,0.00016,5.90787]
[1778255323427,31.99,80050.11,120.3,0.09706,0.00016,5.90787]
[1778255323531,31.99,80050.11,120.3,0.09706,0.00016,5.90787]
[1778255323835,31.99,80050.11,120.3,0.09706,0.00016,5.90787]
[1778255323853,31.99,80058.15,120.3,0.09831,0.00016,5.96415]
[1778255324699,31.99,80058.15,120.3,0.09831,0.00016,5.96415]
[1778255324735,31.99,80066.18,120.3,0.09957,0.00016,6.02073]
[1778255325757,31.99,80066.18,120.3,0.09957,0.00016,6.02073]
[1778255325951,31.99,80073.68,120.3,0.10076,0.00016,6.07367]
[1778255331559,31.98,80076.54,120.3,0.10117,0.00016,6.09168]
[1778255335349,31.98,80075.49,120.3,0.10095,0.00016,6.08224]
[1778255335675,31.98,80075.49,120.3,0.10095,0.00016,6.08224]
[1778255338322,31.97,80086.55,120.3,0.10271,0.00016,6.1597]
[1778255341785,31.96,80089.33,120.3,0.10312,0.00016,6.17781]
[1778255343412,31.96,80091.82,120.3,0.10349,0.00016,6.19443]
[1778255347249,31.95,80084.1,120.3,0.10218,0.00016,6.13668]
[1778255351751,31.95,80090.04,120.3,0.10309,0.00016,6.17685]
[1778255351753,31.95,80090.04,120.3,0.10309,0.00016,6.17685]
[1778255351775,31.95,80090.04,120.3,0.10309,0.00016,6.17685]
[1778255353418,31.94,80086.65,120.3,0.10251,0.00016,6.15129]
[1778255354118,31.94,80085.77,120.3,0.10236,0.00016,6.14439]
[1778255359756,31.93,80092.67,120.3,0.1034,0.00016,6.19027]
[1778255360663,31.93,80092.67,120.3,0.1034,0.00016,6.19027]
[1778255360764,31.93,80099.47,120.3,0.10451,0.00016,6.23921]
[1778255362507,31.9,80104.18,120.3,0.10511,0.00017,6.26549]
[1778255365099,31.85,80096.48,120.3,0.10349,0.00016,6.19454]
[1778255371176,31.84,80100.48,120.3,0.10406,0.00016,6.21959]
[1778255371196,31.84,80100.48,120.3,0.10406,0.00016,6.21959]
[1778255373439,31.84,80093.8,120.3,0.10281,0.00016,6.16181]
[1778255374930,31.84,80089.03,120.3,0.10202,0.00016,6.12692]
[1778255375869,31.83,80075.87,120.3,0.09987,0.00016,6.03162]
[1778255376876,31.83,80067.63,120.3,0.09855,0.00016,5.9725]
[1778255379897,31.83,80061.61,120.3,0.09758,0.00016,5.92886]
[1778255381243,31.83,80060.86,120.3,0.09746,0.00016,5.92327]
[1778255382025,31.83,80060.86,120.3,0.09746,0.00016,5.92327]
[1778255382081,31.83,80057.7,120.3,0.09695,0.00016,5.90063]
[1778255383925,31.82,80048.02,120.3,0.09542,0.00015,5.83103]
[1778255388960,31.81,80046.77,120.3,0.09516,0.00015,5.81956]
[1778255393996,31.81,80045.06,120.3,0.09484,0.00015,5.805]
[1778255399032,31.8,80041.97,120.3,0.09432,0.00015,5.78093]
[1778255404067,31.79,80044.71,120.3,0.09469,0.00015,5.79799]
[1778255409110,31.78,80042.34,120.3,0.09427,0.00015,5.77909]
[1778255414251,31.78,80039.96,120.3,0.09387,0.00015,5.76071]
[1778255418630,31.77,80037.59,120.3,0.09348,0.00015,5.74258]
[1778255420188,31.77,80044.04,120.3,0.09444,0.00015,5.78672]
[1778255425223,31.76,80043.96,120.3,0.09438,0.00015,5.78401]
[1778255427237,31.76,80050.29,120.3,0.09534,0.00016,5.82773]
[1778255430258,31.76,80056.98,120.3,0.09635,0.00016,5.87354]
[1778255435293,31.75,80059.66,120.3,0.09659,0.00016,5.88158]
[1778255438314,31.74,80052.77,120.3,0.09548,0.00016,5.83129]
[1778255439890,31.74,80052.77,120.8,0.09548,0.00016,5.83129]
[1778255442337,31.74,80046.46,120.8,0.09448,0.00015,5.78548]
[1778255442345,31.74,80046.46,120.8,0.09448,0.00015,5.78548]
[1778255448385,31.73,80051.45,120.8,0.09518,0.00016,5.8177]
[1778255453420,31.72,80050.28,120.8,0.09495,0.00015,5.80734]
[1778255458454,31.72,80054.04,120.8,0.09549,0.00016,5.83176]
[1778255462707,31.71,80052.42,120.8,0.09521,0.00016,5.81898]
[1778255462792,31.71,80054.91,120.8,0.09559,0.00016,5.83614]
[1778255467999,31.71,80056.14,120.8,0.09577,0.00016,5.84425]
[1778255469129,31.71,80055.47,120.8,0.09566,0.00016,5.83942]
[1778255469420,31.71,80058.23,120.8,0.09609,0.00016,5.85896]
[1778255469532,31.71,80058.26,120.8,0.09609,0.00016,5.8591]
[1778255471509,31.71,80058.76,120.8,0.09616,0.00016,5.86207]
[1778255472257,31.71,80058.89,120.8,0.09617,0.00016,5.86242]
[1778255473142,31.71,80058.89,120.8,0.09617,0.00016,5.86242]
[1778255472553,31.7,80052.84,120.8,0.09521,0.00016,5.81904]
[1778255476791,31.69,80049.62,120.8,0.09465,0.00015,5.79347]
[1778255482623,31.67,80059.87,120.8,0.0961,0.00016,5.85938]
[1778255483860,31.67,80059.87,120.8,0.0961,0.00016,5.85938]
[1778255484060,31.67,80059.52,120.8,0.096,0.00016,5.85492]
[1778255484637,31.67,80069.86,120.8,0.09763,0.00016,5.92843]
[1778255488665,31.66,80076.06,120.8,0.09855,0.00016,5.97004]
[1778255489380,31.66,80076.06,120.8,0.09855,0.00016,5.97004]
[1778255494707,31.65,80077.68,120.8,0.09859,0.00016,5.96896]
[1778255500749,31.63,80073.73,120.8,0.09785,0.00016,5.93562]
[1778255505784,31.62,80068.53,120.8,0.09695,0.00016,5.89523]
[1778255508742,31.61,80067.31,120.8,0.09673,0.00016,5.88525]
[1778255510983,31.61,80059.48,120.8,0.09546,0.00016,5.82778]
[1778255514782,31.6,80061.52,120.8,0.09574,0.00016,5.84062]
[1778255519882,31.59,80071.62,120.8,0.09725,0.00016,5.9088]
[1778255524917,31.58,80071.74,120.8,0.09719,0.00016,5.90628]
[1778255528514,31.58,80071.52,120.8,0.09711,0.00016,5.90267]
[1778255528954,31.57,80071.23,120.8,0.09706,0.00016,5.90043]
[1778255529962,31.57,80063.94,120.8,0.09591,0.00016,5.84834]
[1778255534408,31.57,80058.68,120.8,0.09508,0.00016,5.81071]
[1778255535206,31.57,80058.68,120.8,0.09508,0.00016,5.81071]
[1778255536615,31.57,80058.87,120.8,0.09511,0.00016,5.812]
[1778255540100,31.57,80058.62,120.8,0.09507,0.00016,5.81016]
[1778255540181,31.57,80058.54,120.8,0.09506,0.00016,5.80958]
[1778255544150,31.57,80052.09,120.8,0.09402,0.00015,5.76228]
[1778255545068,31.57,80043.75,120.8,0.09273,0.00015,5.70311]
[1778255548089,31.56,80034.15,120.8,0.09125,0.00015,5.63501]
[1778255552118,31.56,80027.16,120.8,0.09007,0.00015,5.57745]
[1778255555139,31.56,80020.47,120.8,0.08907,0.00015,5.53064]
[1778255559231,31.56,80014.87,120.8,0.08823,0.00015,5.49179]
[1778255559370,31.56,80014.23,120.8,0.08814,0.00015,5.48738]
[1778255559596,31.56,80014.23,120.8,0.08814,0.00015,5.48738]
[1778255560175,31.56,80007.69,120.8,0.08717,0.00015,5.44172]
[1778255561311,31.56,80006.3,120.8,0.08696,0.00015,5.43172]
[1778255561813,31.56,80006.3,120.8,0.08696,0.00015,5.43172]
[1778255562188,31.56,80007.53,120.8,0.08713,0.00015,5.43978]
[1778255562518,31.56,80007.53,120.8,0.08713,0.00015,5.43978]
[1778255568230,31.56,80010.01,120.8,0.0875,0.00015,5.45737]
[1778255573265,31.56,80010.76,120.8,0.08761,0.00015,5.46269]
[1778255578669,31.56,80010.74,120.8,0.08761,0.00015,5.46261]
[1778255579092,31.56,80010.74,120.8,0.08761,0.00015,5.46261]
[1778255579160,31.56,80011.03,120.8,0.08766,0.00015,5.46462]
[1778255581684,31.56,80010.38,120.8,0.08754,0.00015,5.45911]
[1778255581768,31.56,80010.21,120.8,0.08751,0.00015,5.45794]
[1778255587363,31.55,80013.19,120.8,0.08794,0.00015,5.47785]
[1778255592398,31.55,80010.82,120.8,0.08758,0.00015,5.46132]
[1778255597433,31.55,80011.73,120.8,0.08772,0.00015,5.46752]
[1778255602468,31.55,80013.08,120.8,0.08791,0.00015,5.47661]
[1778255607504,31.55,80021.03,120.8,0.08908,0.00015,5.53143]
[1778255612539,31.55,80021.52,120.8,0.08903,0.00015,5.52611]
[1778255617574,31.55,80026.63,120.8,0.08978,0.00015,5.56104]
[1778255622609,31.55,80026.14,120.8,0.08969,0.00015,5.55688]
[1778255627644,31.54,80027.07,120.8,0.08981,0.00015,5.56266]
[1778255631672,31.54,80035.95,120.8,0.09114,0.00015,5.62408]
[1778255637008,31.54,80039.23,120.8,0.09161,0.00015,5.6458]
[1778255642749,31.53,80040.96,120.8,0.09184,0.00015,5.65662]
[1778255643756,31.53,80050.52,120.8,0.0933,0.00015,5.72369]
[1778255648791,31.53,80053.69,120.8,0.09375,0.00015,5.74427]
[1778255652875,31.52,80043.28,120.8,0.09212,0.00015,5.66933]
[1778255657919,31.52,80041.27,120.8,0.09178,0.00015,5.65382]
[1778255661944,31.51,80047.51,120.8,0.09271,0.00015,5.69671]
[1778255663951,31.51,80051.92,120.8,0.09338,0.00015,5.72757]
[1778255664100,31.51,80060.5,120.8,0.09471,0.00016,5.788]
[1778255664465,31.51,80060.5,120.8,0.09471,0.00016,5.788]
[1778255664969,31.51,80074.04,120.8,0.09683,0.00016,5.88404]
[1778255665396,31.51,80074.04,120.8,0.09683,0.00016,5.88404]
[1778255671010,31.51,80077.72,120.8,0.09728,0.00016,5.9012]
[1778255673221,31.51,80077.23,120.8,0.09719,0.00016,5.8975]
[1778255673390,31.51,80085.78,120.8,0.09856,0.00016,5.9586]
[1778255673717,31.51,80085.78,120.8,0.09856,0.00016,5.9586]
[1778255673928,31.51,80085.78,120.8,0.09856,0.00016,5.9586]
[1778255674115,31.51,80085.78,120.8,0.09856,0.00016,5.9586]
[1778255674136,31.51,80085.78,120.8,0.09856,0.00016,5.9586]
[1778255674160,31.51,80122.2,120.8,0.10453,0.00017,6.22226]
[1778255675044,31.51,80128.8,120.8,0.10563,0.00017,6.27027]
[1778255676602,31.5,80131.44,120.8,0.10601,0.00017,6.28682]
[1778255681199,31.45,80143.11,120.8,0.10767,0.00017,6.35851]
[1778255685261,31.4,80136.13,120.8,0.10612,0.00017,6.29195]
[1778255686749,31.4,80134.25,120.8,0.1058,0.00017,6.27785]
[1778255687130,31.4,80125.91,120.8,0.10438,0.00017,6.2164]
[1778255689006,31.4,80120.06,120.8,0.1034,0.00017,6.17344]
[1778255689144,31.4,80121.04,120.8,0.10356,0.00017,6.1805]
[1778255689579,31.4,80121.04,120.8,0.10356,0.00017,6.1805]
[1778255689647,31.4,80121.04,120.8,0.10356,0.00017,6.1805]
[1778255691085,31.4,80119.14,120.8,0.10323,0.00017,6.16607]
[1778255691087,31.4,80119.14,120.8,0.10323,0.00017,6.16607]
[1778255693809,31.4,80118.33,120.8,0.10306,0.00017,6.1586]
[1778255699080,31.39,80116.88,120.8,0.10276,0.00017,6.14546]
[1778255699214,31.39,80120.67,120.8,0.10338,0.00017,6.17265]
[1778255699995,31.39,80120.67,120.8,0.10338,0.00017,6.17265]
[1778255700166,31.39,80120.67,120.8,0.10338,0.00017,6.17265]
[1778255700196,31.39,80120.67,120.8,0.10338,0.00017,6.17265]
[1778255700222,31.39,80126.64,120.8,0.10438,0.00017,6.21626]
[1778255701244,31.39,80133.58,120.8,0.10555,0.00017,6.26706]
[1778255702240,31.38,80144.48,120.8,0.1074,0.00017,6.34716]
[1778255707273,31.37,80149.12,120.8,0.1081,0.00017,6.37715]
[1778255711806,31.37,80149.49,120.8,0.10812,0.00017,6.37812]
[1778255714325,31.36,80140.99,120.8,0.10664,0.00017,6.31427]
[1778255716340,31.36,80132.0,120.8,0.1051,0.00017,6.2476]
[1778255718456,31.36,80151.05,120.8,0.10834,0.00017,6.38778]
[1778255719372,31.36,80163.31,120.8,0.11047,0.00018,6.47845]
[1778255721815,31.33,80165.06,120.8,0.11053,0.00018,6.48145]
[1778255722393,31.31,80151.98,120.8,0.10814,0.00017,6.37941]
[1778255723398,31.31,80140.63,120.8,0.10619,0.00017,6.29511]
[1778255728433,31.31,80141.86,120.8,0.10637,0.00017,6.30305]
[1778255730447,31.3,80126.63,120.8,0.10378,0.00017,6.19053]
[1778255731682,31.3,80122.58,120.8,0.10299,0.00017,6.15243]
[1778255732461,31.3,80121.67,120.8,0.10282,0.00017,6.14531]
[1778255737534,31.3,80116.98,120.8,0.102,0.00017,6.10889]
[1778255742905,31.29,80121.93,120.8,0.10278,0.00017,6.14338]
[1778255748574,31.28,80119.61,120.8,0.10232,0.00017,6.1234]
[1778255753759,31.28,80121.1,120.8,0.10253,0.00017,6.13263]
[1778255759652,31.27,80120.75,120.8,0.10241,0.00017,6.12715]
[1778255764756,31.26,80120.56,120.8,0.10234,0.00017,6.12414]
[1778255765187,31.26,80130.83,120.8,0.10405,0.00017,6.19906]
[1778255768742,31.25,80137.39,120.8,0.10511,0.00017,6.24518]
[1778255771824,31.25,80137.96,120.8,0.10518,0.00017,6.24825]
[1778255772760,31.25,80138.97,120.8,0.10534,0.00017,6.25513]
[1778255772770,31.25,80141.76,120.8,0.1058,0.00017,6.27516]
[1778255773655,31.25,80141.76,120.8,0.1058,0.00017,6.27516]
[1778255777735,31.24,80140.17,120.8,0.10551,0.00017,6.26279]
[1778255778335,31.24,80140.17,120.8,0.10551,0.00017,6.26279]
[1778255779359,31.24,80136.56,120.8,0.10488,0.00017,6.23549]
[1778255779380,31.24,80129.88,120.8,0.10376,0.00017,6.1863]
[1778255780827,31.24,80122.9,120.8,0.10258,0.00017,6.13464]
[1778255784678,31.24,80122.24,120.8,0.10244,0.00017,6.12862]
[1778255790470,31.23,80122.43,120.8,0.10243,0.00017,6.12811]
[1778255790536,31.23,80122.43,120.8,0.10243,0.00017,6.12811]
[1778255790838,31.23,80122.14,120.8,0.10236,0.00017,6.12522]
[1778255791370,31.23,80130.79,120.8,0.10368,0.00017,6.17987]
[1778255792012,31.23,80130.79,120.8,0.10368,0.00017,6.17987]
[1778255792495,31.23,80130.79,120.8,0.10368,0.00017,6.17987]
[1778255792574,31.23,80136.12,120.8,0.10457,0.00017,6.21859]
[1778255793321,31.23,80136.12,120.8,0.10457,0.00017,6.21859]
[1778255793480,31.23,80136.12,120.8,0.10457,0.00017,6.21859]
[1778255795157,31.23,80132.98,120.8,0.10403,0.00017,6.19538]
[1778255795809,31.22,80128.43,120.8,0.10325,0.00017,6.161]
[1778255800470,31.22,80128.91,120.8,0.1033,0.00017,6.16328]
[1778255801193,31.22,80131.9,120.8,0.10378,0.00017,6.18439]
[1778255801974,31.22,80139.38,120.8,0.10505,0.00017,6.23949]
[1778255807009,31.21,80144.26,120.8,0.10586,0.00017,6.27495]
[1778255809698,31.21,80143.49,120.8,0.10572,0.00017,6.26894]
[1778255810775,31.21,80144.96,120.8,0.10597,0.00017,6.27967]
[1778255816073,31.21,80145.16,120.8,0.10598,0.00017,6.28017]
[1778255820960,31.21,80145.61,120.8,0.10605,0.00017,6.28286]
[1778255821424,31.21,80151.62,120.8,0.10707,0.00017,6.32708]
[1778255822116,31.21,80158.75,120.8,0.1083,0.00017,6.38006]
[1778255825554,31.2,80157.34,120.8,0.10804,0.00017,6.36873]
[1778255828162,31.2,80145.66,120.8,0.10601,0.00017,6.28132]
[1778255833259,31.2,80150.04,120.8,0.10675,0.00017,6.31315]
[1778255833828,31.2,80152.84,120.8,0.10722,0.00017,6.33357]
[1778255834988,31.2,80156.19,120.8,0.1078,0.00017,6.35846]
[1778255839244,31.19,80166.04,120.8,0.10948,0.00018,6.43039]
[1778255843504,31.19,80165.31,120.8,0.10933,0.00017,6.42383]
[1778255845188,31.19,80166.39,120.8,0.10949,0.00018,6.43075]
[1778255850321,31.18,80164.5,120.8,0.1091,0.00017,6.41442]
[1778255852003,31.18,80163.16,120.8,0.10874,0.00017,6.39563]
[1778255854934,31.18,80163.82,120.8,0.10883,0.00017,6.39958]
[1778255860391,31.17,80164.26,120.8,0.10886,0.00017,6.40067]
[1778255862297,31.17,80163.38,120.8,0.1087,0.00017,6.39376]
[1778255862405,31.17,80157.41,120.8,0.10765,0.00017,6.34896]
[1778255863412,31.17,80150.5,120.8,0.10645,0.00017,6.29735]
[1778255868447,31.16,80142.24,120.8,0.10502,0.00017,6.23541]
[1778255870587,31.16,80137.37,120.8,0.10419,0.00017,6.19934]
[1778255870598,31.16,80130.88,120.8,0.1031,0.00017,6.15147]
[1778255873482,31.16,80123.1,120.8,0.10177,0.00017,6.09315]
[1778255874470,31.16,80123.1,120.8,0.10177,0.00017,6.09315]
[1778255874489,31.16,80119.83,120.8,0.10122,0.00017,6.06885]
[1778255877047,31.16,80118.16,120.8,0.10095,0.00017,6.05692]
[1778255877510,31.16,80119.57,120.8,0.10117,0.00017,6.06694]
[1778255882545,31.15,80116.96,120.8,0.10071,0.00017,6.04636]
[1778255884327,31.15,80116.78,120.8,0.10067,0.00017,6.04477]
[1778255885593,31.15,80116.71,120.8,0.10065,0.00017,6.04399]
[1778255888246,31.15,80115.73,120.8,0.10047,0.00016,6.03601]
[1778255893623,31.14,80116.5,120.8,0.10057,0.00017,6.04006]
[1778255898658,31.14,80115.5,120.8,0.10037,0.00016,6.03145]
[1778255903693,31.14,80116.2,120.8,0.10046,0.00016,6.03528]
[1778255906058,31.13,80116.13,120.8,0.10044,0.00016,6.03451]
[1778255912061,31.13,80117.9,120.8,0.1007,0.00017,6.04587]
[1778255912133,31.13,80110.51,120.8,0.09935,0.00016,5.98333]
[1778255917801,31.13,80106.7,120.8,0.09871,0.00016,5.95463]
[1778255922807,31.12,80107.14,120.8,0.09877,0.00016,5.95722]
[1778255927871,31.12,80106.66,120.8,0.09867,0.00016,5.95283]
[1778255928728,31.12,80106.66,120.8,0.09867,0.00016,5.95283]
[1778255928729,31.12,80106.66,120.8,0.09867,0.00016,5.95283]
[1778255928736,31.12,80106.66,120.8,0.09867,0.00016,5.95283]
[1778255930892,31.12,80098.7,120.8,0.09737,0.00016,5.89464]
[1778255935928,31.12,80099.44,120.8,0.09748,0.00016,5.89971]
[1778255940963,31.12,80096.18,120.8,0.09695,0.00016,5.87573]
[1778255945998,31.12,80101.73,120.8,0.09784,0.00016,5.91555]
[1778255951040,31.12,80100.61,120.8,0.09764,0.00016,5.90688]
[1778255956075,31.11,80100.7,120.8,0.09764,0.00016,5.90702]
[1778255961110,31.11,80109.59,120.8,0.09908,0.00016,5.9711]
[1778255966623,31.11,80114.04,120.8,0.09979,0.00016,6.00268]
[1778255967308,31.11,80115.57,120.8,0.10004,0.00016,6.01362]
[1778255967320,31.11,80115.57,120.8,0.10004,0.00016,6.01362]
[1778255973194,31.1,80118.63,120.8,0.10038,0.00017,6.02583]
[1778255977729,31.1,80116.7,120.8,0.10004,0.00016,6.01072]
[1778255983637,31.1,80110.94,120.8,0.09907,0.00016,5.96768]
[1778255984809,31.1,80108.67,120.8,0.09869,0.00016,5.95081]
[1778255990018,31.09,80111.45,120.8,0.09913,0.00016,5.97047]
[1778255990646,31.09,80111.45,120.8,0.09913,0.00016,5.97047]
[1778255992327,31.09,80127.65,120.8,0.1018,0.00017,6.08853]
[1778255992810,31.09,80127.65,120.8,0.1018,0.00017,6.08853]
[1778255998183,31.09,80128.26,120.8,0.10186,0.00017,6.09135]
[1778256002114,31.08,80132.38,120.8,0.10252,0.00017,6.12032]
[1778256002724,31.08,80142.3,120.8,0.10419,0.00017,6.19325]
[1778256003408,31.08,80148.58,120.8,0.10526,0.00017,6.23976]
[1778256004693,31.08,80155.07,120.8,0.10637,0.00017,6.28785]
[1778256007597,31.08,80146.26,120.8,0.10485,0.00017,6.22202]
[1778256009880,31.08,80142.98,120.8,0.10429,0.00017,6.19761]
[1778256014721,31.08,80145.58,120.8,0.10473,0.00017,6.21683]
[1778256015499,31.08,80148.5,120.8,0.10523,0.00017,6.2384]
[1778256015767,31.08,80148.5,120.0,0.10523,0.00017,6.2384]
[1778256017335,31.08,80147.65,120.0,0.10507,0.00017,6.23154]
[1778256017513,31.08,80145.26,120.0,0.10465,0.00017,6.21328]
[1778256018609,31.08,80145.26,120.0,0.10465,0.00017,6.21328]
[1778256018710,31.08,80145.16,120.0,0.10463,0.00017,6.21236]
[1778256019368,31.08,80145.16,120.0,0.10463,0.00017,6.21236]
[1778256019527,31.08,80147.5,120.0,0.10503,0.00017,6.2297]
[1778256020272,31.08,80147.5,120.0,0.10503,0.00017,6.2297]
[1778256020534,31.08,80147.25,120.0,0.10499,0.00017,6.22778]
[1778256024562,31.07,80139.66,120.0,0.10364,0.00017,6.16904]
[1778256029597,31.06,80148.4,120.0,0.10507,0.00017,6.23141]
[1778256030230,31.06,80148.4,120.0,0.10507,0.00017,6.23141]
[1778256030341,31.06,80148.4,120.0,0.10507,0.00017,6.23141]
[1778256030604,31.06,80155.36,120.0,0.10626,0.00017,6.28312]
[1778256032621,31.06,80163.56,120.0,0.10755,0.00017,6.33531]
[1778256037655,31.05,80160.61,120.0,0.10701,0.00017,6.31216]
[1778256042690,31.05,80162.78,120.0,0.10736,0.00017,6.32714]
[1778256043332,31.05,80162.78,120.0,0.10736,0.00017,6.32714]
[1778256048732,31.05,80163.41,120.0,0.10743,0.00017,6.33024]
[1778256053767,31.04,80165.86,120.0,0.10783,0.00017,6.34736]
[1778256059105,31.04,80167.65,120.0,0.10812,0.00017,6.35958]
[1778256064011,31.03,80161.13,120.0,0.10694,0.00017,6.30932]
[1778256065770,31.03,80161.13,120.0,0.10694,0.00017,6.30932]
[1778256065782,31.03,80161.13,120.0,0.10694,0.00017,6.30932]
[1778256064844,31.03,80154.71,120.0,0.10583,0.00017,6.26128]
[1778256070086,31.03,80150.78,120.0,0.10514,0.00017,6.2316]
[1778256072931,31.03,80147.27,120.0,0.10454,0.00017,6.20526]
[1778256073027,31.03,80146.86,120.0,0.10447,0.00017,6.20215]
[1778256077593,31.03,80146.86,120.0,0.10443,0.00017,6.20061]
[1778256078341,31.02,80146.65,120.0,0.10437,0.00017,6.19805]
[1778256080252,31.02,80135.36,120.0,0.10245,0.00017,6.11412]
[1778256081808,31.02,80134.0,120.0,0.10221,0.00017,6.10372]
[1778256085993,31.01,80127.92,120.0,0.10115,0.00017,6.0569]
[1778256089015,31.01,80120.07,120.0,0.09982,0.00017,5.99843]
[1778256090636,31.01,80120.07,120.0,0.09982,0.00017,5.99843]
[1778256090733,31.01,80113.67,120.0,0.09876,0.00016,5.95124]
[1778256093043,31.01,80107.49,120.0,0.09763,0.00016,5.8976]
[1778256094434,31.01,80100.95,120.0,0.09657,0.00016,5.85001]
[1778256098808,31.01,80098.11,120.0,0.09611,0.00016,5.82939]
[1778256100092,31.01,80091.12,120.0,0.09499,0.00016,5.77889]
[1778256105127,31.01,80088.43,120.0,0.09457,0.00016,5.75994]
[1778256107141,31.01,80081.88,120.0,0.09354,0.00016,5.71305]
[1778256108148,31.01,80075.88,120.0,0.0926,0.00016,5.67021]
[1778256110162,31.01,80083.71,120.0,0.09384,0.00016,5.72684]
[1778256113183,31.01,80090.02,120.0,0.09485,0.00016,5.77268]
[1778256118839,31.01,80088.23,120.0,0.09458,0.00016,5.76025]
[1778256120099,31.02,80082.24,120.0,0.09363,0.00016,5.71728]
[1778256127921,31.02,80080.39,120.0,0.09337,0.00016,5.70511]
[1778256128119,31.02,80080.39,120.0,0.09337,0.00016,5.70511]
[1778256128693,31.02,80080.39,120.0,0.09337,0.00016,5.70511]
[1778256128698,31.02,80072.97,120.0,0.09221,0.00016,5.65203]
[1778256129548,31.02,80072.97,120.0,0.09221,0.00016,5.65203]
[1778256131312,31.02,80062.78,120.0,0.09062,0.00015,5.57924]
[1778256136349,31.02,80056.17,120.0,0.08961,0.00015,5.53226]
[1778256141383,31.02,80054.33,120.0,0.08933,0.00015,5.51957]
[1778256143397,31.02,80044.09,120.0,0.08779,0.00015,5.44751]
[1778256148432,31.02,80046.64,120.0,0.08819,0.00015,5.46622]
[1778256150446,31.02,80037.97,120.0,0.08689,0.00015,5.40567]
[1778256153149,31.02,80038.44,120.0,0.08686,0.00015,5.40132]
[1778256154474,31.03,80024.27,120.0,0.08477,0.00015,5.30299]
[1778256157665,31.03,80021.79,120.0,0.08443,0.00015,5.28655]
[1778256157695,31.03,80021.79,120.0,0.08443,0.00015,5.28655]
[1778256157812,31.03,80021.79,120.0,0.08443,0.00015,5.28655]
[1778256157832,31.03,80021.37,120.0,0.08438,0.00015,5.28443]
[1778256158953,31.03,80017.17,120.0,0.08377,0.00015,5.25536]
[1778256159509,31.03,80014.02,120.0,0.08331,0.00014,5.23353]
[1778256162007,31.03,80014.64,120.0,0.08342,0.00014,5.23871]
[1778256162530,31.03,80014.74,120.0,0.08345,0.00014,5.23988]
[1778256163496,31.03,80014.74,120.0,0.08345,0.00014,5.23988]
[1778256163526,31.03,80014.74,120.0,0.08345,0.00014,5.23988]
[1778256163691,31.03,80006.07,120.0,0.0822,0.00014,5.18014]
[1778256165551,31.03,79998.19,120.0,0.08107,0.00014,5.12616]
[1778256166555,31.03,79998.19,120.0,0.08107,0.00014,5.12616]
[1778256170832,31.04,79993.39,120.0,0.0804,0.00014,5.09388]
[1778256170879,31.04,80001.06,120.0,0.0815,0.00014,5.14652]
[1778256171879,31.05,80009.87,120.0,0.08288,0.00014,5.21292]
[1778256172600,31.05,80017.5,120.0,0.08399,0.00015,5.26553]
[1778256174290,31.06,80020.35,120.0,0.08441,0.00015,5.28575]
[1778256176630,31.06,80028.79,120.0,0.08568,0.00015,5.3455]
[1778256181665,31.06,80026.4,120.0,0.08535,0.00015,5.33027]
[1778256184686,31.07,80017.6,120.0,0.08409,0.00015,5.27021]
[1778256185691,31.07,80017.6,120.0,0.08409,0.00015,5.27021]
[1778256190728,31.08,80010.2,120.0,0.08308,0.00014,5.22225]
[1778256193750,31.08,79997.29,120.0,0.08126,0.00014,5.13522]
[1778256194380,31.08,79997.29,120.0,0.08126,0.00014,5.13522]
[1778256194757,31.08,79992.57,120.0,0.0806,0.00014,5.10313]
[1778256198785,31.08,79985.97,120.0,0.07969,0.00014,5.05895]
[1778256201084,31.08,79985.01,120.0,0.07956,0.00014,5.05286]
[1778256202735,31.08,79990.38,120.0,0.08032,0.00014,5.08947]
[1778256202814,31.09,79994.14,120.0,0.08085,0.00014,5.1152]
[1778256203495,31.09,79994.14,120.0,0.08085,0.00014,5.1152]
[1778256203508,31.09,79994.14,120.0,0.08085,0.00014,5.1152]
[1778256203820,31.09,79998.54,120.0,0.08147,0.00014,5.14532]
[1778256207851,31.09,79991.19,120.0,0.08044,0.00014,5.09553]
[1778256208212,31.09,79991.19,120.0,0.08044,0.00014,5.09553]
[1778256209238,31.09,79985.6,120.0,0.07966,0.00014,5.05775]
[1778256209383,31.09,79985.6,120.0,0.07966,0.00014,5.05775]
[1778256209390,31.09,79985.6,120.0,0.07966,0.00014,5.05775]
[1778256209865,31.09,79978.08,120.0,0.07862,0.00014,5.00695]
[1778256213512,31.09,79973.5,120.0,0.0779,0.00014,4.96937]
[1778256218613,31.1,79969.61,120.0,0.0774,0.00014,4.94501]
[1778256218614,31.1,79969.61,120.0,0.0774,0.00014,4.94501]
[1778256223964,31.1,79966.53,120.0,0.07703,0.00014,4.92674]
[1778256226750,31.1,79968.5,120.0,0.07731,0.00014,4.94032]
[1778256229265,31.11,79970.56,120.0,0.07761,0.00014,4.95523]
[1778256231041,31.11,79974.46,120.0,0.07816,0.00014,4.98212]
[1778256231113,31.11,79984.54,120.0,0.07956,0.00014,5.05039]
[1778256233702,31.11,79985.31,120.0,0.07968,0.00014,5.05581]
[1778256239196,31.11,79983.55,120.0,0.07945,0.00014,5.04497]
[1778256239203,31.11,79983.55,120.0,0.07945,0.00014,5.04497]
[1778256240077,31.12,79990.35,120.0,0.08042,0.00014,5.09168]
[1778256240986,31.12,79990.35,120.0,0.08042,0.00014,5.09168]
[1778256241999,31.12,79990.18,120.0,0.0804,0.00014,5.09067]
[1778256247126,31.12,79989.89,120.0,0.08037,0.00014,5.08952]
[1778256252161,31.12,79985.87,120.0,0.07983,0.00014,5.06308]
[1778256255697,31.12,79981.76,120.0,0.07926,0.00014,5.03583]
[1778256255776,31.12,79973.94,120.0,0.07818,0.00014,4.98317]
[1778256256737,31.12,79973.94,120.0,0.07818,0.00014,4.98317]
[1778256256816,31.12,79973.94,120.0,0.07818,0.00014,4.98317]
[1778256257290,31.13,79970.25,120.0,0.07769,0.00014,4.95902]
[1778256262675,31.13,79968.98,120.0,0.07754,0.00014,4.95181]
[1778256264106,31.13,79965.27,120.0,0.07705,0.00014,4.92767]
[1778256264732,31.13,79965.27,120.0,0.07705,0.00014,4.92767]
[1778256273308,31.14,79971.84,120.0,0.07791,0.00014,4.96708]
[1778256278624,31.15,79976.76,120.0,0.07861,0.00014,5.00143]
[1778256278708,31.15,79976.76,120.0,0.07861,0.00014,5.00143]
[1778256283947,31.15,79980.99,120.0,0.07922,0.00014,5.03119]
[1778256289420,31.15,79979.05,120.0,0.07899,0.00014,5.01976]
[1778256294455,31.16,79977.78,120.0,0.07884,0.00014,5.01243]
[1778256295866,31.16,79977.78,120.0,0.07884,0.00014,5.01243]
[1778256301504,31.16,79981.04,120.0,0.07933,0.00014,5.03625]
[1778256303608,31.16,79978.84,120.0,0.07903,0.00014,5.02166]
[1778256303947,31.16,79978.84,120.0,0.07903,0.00014,5.02166]
[1778256303967,31.16,79978.84,120.0,0.07903,0.00014,5.02166]
[1778256304009,31.17,79988.4,120.0,0.08037,0.00014,5.08665]
[1778256304760,31.17,79988.4,120.0,0.08037,0.00014,5.08665]
[1778256304958,31.17,79998.68,120.0,0.08182,0.00014,5.15661]
[1778256305663,31.17,79998.68,120.0,0.08182,0.00014,5.15661]
[1778256305711,31.17,79998.68,120.0,0.08182,0.00014,5.15661]
[1778256305866,31.17,79998.68,120.0,0.08182,0.00014,5.15661]
[1778256305967,31.17,80001.25,120.0,0.08219,0.00014,5.17418]
[1778256311574,31.17,80006.36,120.0,0.08293,0.00014,5.20925]
[1778256312090,31.17,80006.36,120.0,0.08293,0.00014,5.20925]
[1778256312581,31.17,80008.19,120.0,0.08319,0.00014,5.22177]
[1778256317616,31.17,80006.84,120.0,0.08304,0.00014,5.2148]
[1778256322651,31.21,80000.91,120.0,0.08244,0.00014,5.18605]
[1778256323801,31.21,80000.91,120.0,0.08244,0.00014,5.18605]
[1778256323902,31.23,79998.77,120.0,0.08226,0.00014,5.17735]
[1778256329700,31.23,80004.15,120.0,0.08303,0.00014,5.214]
[1778256332533,31.23,80004.74,120.0,0.083,0.00014,5.20994]
[1778256333746,31.23,80005.55,120.0,0.08312,0.00014,5.21544]
[1778256333787,31.23,80007.79,120.0,0.08344,0.00014,5.23076]
[1778256335272,31.23,80010.79,120.0,0.08387,0.00014,5.25131]
[1778256336004,31.23,80010.65,120.0,0.08386,0.00014,5.25071]
[1778256340779,31.23,80003.3,120.0,0.08279,0.00014,5.19999]
[1778256342898,31.23,80000.7,120.0,0.08242,0.00014,5.18219]
[1778256343800,31.23,79986.27,120.0,0.08038,0.00014,5.08413]
[1778256344145,31.23,79986.27,120.0,0.08038,0.00014,5.08413]
[1778256345724,31.23,79985.36,120.0,0.08025,0.00014,5.07799]
[1778256346493,31.23,79986.38,120.0,0.0804,0.00014,5.08505]
[1778256350315,31.23,79989.97,120.0,0.08091,0.00014,5.10996]
[1778256353275,31.23,79990.47,120.0,0.08099,0.00014,5.11372]
[1778256355480,31.23,79993.78,120.0,0.08146,0.00014,5.13642]
[1778256355507,31.23,79993.78,120.0,0.08146,0.00014,5.13642]
[1778256355528,31.23,79993.78,120.0,0.08146,0.00014,5.13642]
[1778256355767,31.23,79993.78,120.0,0.08146,0.00014,5.13642]
[1778256356176,31.23,79993.78,120.0,0.08146,0.00014,5.13642]
[1778256356251,31.23,79993.78,120.0,0.08146,0.00014,5.13642]
[1778256356086,31.23,80021.03,120.0,0.08539,0.00015,5.32336]
[1778256356309,31.23,80021.03,120.0,0.08539,0.00015,5.32336]
[1778256356536,31.23,80021.03,120.0,0.08539,0.00015,5.32336]
[1778256356585,31.23,80021.03,120.0,0.08539,0.00015,5.32336]
[1778256356651,31.23,80021.03,120.0,0.08539,0.00015,5.32336]
[1778256356940,31.23,80057.7,120.0,0.0909,0.00015,5.57974]
[1778256357901,31.23,80064.13,120.0,0.09191,0.00015,5.62599]
[1778256358744,31.23,80064.13,120.0,0.09191,0.00015,5.62599]
[1778256359116,31.24,80053.75,120.0,0.09031,0.00015,5.55284]
[1778256361538,31.24,80048.88,120.0,0.08957,0.00015,5.51851]
[1778256361902,31.24,80048.88,120.0,0.08957,0.00015,5.51851]
[1778256361933,31.24,80039.7,120.0,0.08819,0.00015,5.45416]
[1778256364859,31.23,80037.0,120.0,0.08777,0.00015,5.43505]
[1778256364993,31.23,80037.0,120.0,0.08777,0.00015,5.43505]
[1778256365094,31.23,80036.83,120.0,0.08775,0.00015,5.434]
[1778256365698,31.23,80036.83,120.0,0.08775,0.00015,5.434]
[1778256365965,31.24,80035.01,120.0,0.08748,0.00015,5.42144]
[1778256367571,31.24,80030.04,120.0,0.08675,0.00015,5.387]
[1778256369138,31.24,80030.44,120.0,0.08681,0.00015,5.38999]
[1778256374341,31.24,80026.65,120.0,0.08628,0.00015,5.36507]
[1778256379362,31.24,80026.07,120.0,0.08622,0.00015,5.36232]
[1778256379521,31.24,80026.07,120.0,0.08622,0.00015,5.36232]
[1778256380068,31.24,80018.85,120.0,0.08516,0.00015,5.31211]
[1778256380477,31.24,80018.85,120.0,0.08516,0.00015,5.31211]
[1778256381075,31.24,80013.94,120.0,0.08445,0.00015,5.2786]
[1778256382474,31.25,80014.05,120.0,0.08447,0.00015,5.27975]
[1778256382476,31.25,80014.05,120.0,0.08447,0.00015,5.27975]
[1778256383089,31.25,80014.42,120.0,0.08452,0.00015,5.28217]
[1778256385147,31.25,80018.33,120.0,0.08509,0.00015,5.30899]
[1778256385527,31.24,80020.23,120.0,0.08536,0.00015,5.32195]
[1778256386232,31.24,80018.15,120.0,0.08506,0.00015,5.30739]
[1778256386619,31.24,80018.15,120.0,0.08506,0.00015,5.30739]
[1778256387117,31.25,80013.2,120.0,0.08434,0.00015,5.27363]
[1778256387346,31.25,80013.2,120.0,0.08434,0.00015,5.27363]
[1778256388089,31.25,80013.2,120.0,0.08434,0.00015,5.27363]
[1778256389000,31.25,80013.38,120.0,0.08437,0.00015,5.27475]
[1778256389131,31.25,80015.18,120.0,0.08464,0.00015,5.28755]
[1778256389741,31.25,80015.18,120.0,0.08464,0.00015,5.28755]
[1778256390138,31.25,80014.39,120.0,0.08453,0.00015,5.2825]
[1778256394171,31.25,80026.56,120.0,0.08623,0.00015,5.3597]
[1778256397758,31.25,80031.14,120.0,0.08692,0.00015,5.39237]
[1778256398061,31.25,80031.14,120.0,0.08692,0.00015,5.39237]
[1778256398106,31.25,80037.29,120.0,0.08785,0.00015,5.43558]
[1778256399732,31.25,80041.77,120.0,0.08852,0.00015,5.46688]
[1778256399833,31.26,80047.91,120.0,0.08946,0.00015,5.51045]
[1778256400217,31.26,80047.91,120.0,0.08946,0.00015,5.51045]
[1778256404669,31.26,80045.77,120.0,0.08918,0.00015,5.49729]
[1778256404673,31.26,80045.77,120.0,0.08918,0.00015,5.49729]
[1778256405095,31.26,80045.77,120.0,0.08918,0.00015,5.49729]
[1778256405142,31.26,80043.52,120.0,0.08885,0.00015,5.4821]
[1778256406731,31.26,80043.3,120.0,0.08882,0.00015,5.48056]
[1778256412912,31.27,80042.36,120.0,0.08868,0.00015,5.47442]
[1778256414648,31.27,80041.07,120.0,0.08849,0.00015,5.46555]
[1778256414711,31.27,80041.28,120.0,0.08853,0.00015,5.46711]
[1778256417913,31.27,80038.79,120.0,0.08817,0.00015,5.45074]
[1778256417932,31.27,80038.79,120.0,0.08817,0.00015,5.45074]
[1778256421496,31.28,80038.44,120.0,0.08817,0.00015,5.45047]
[1778256421507,31.28,80046.45,120.0,0.08939,0.00015,5.50706]
[1778256424783,31.28,80049.28,120.0,0.08984,0.00015,5.5278]
[1778256430483,31.29,80045.25,120.0,0.08928,0.00015,5.50203]
[1778256430515,31.29,80045.25,120.0,0.08928,0.00015,5.50203]
[1778256431441,31.29,80036.89,120.0,0.08804,0.00015,5.44453]
[1778256434455,31.3,80031.14,120.0,0.08721,0.00015,5.40564]
[1778256434462,31.3,80028.35,120.0,0.08681,0.00015,5.38687]
[1778256439508,31.3,80022.39,120.0,0.08595,0.00015,5.34652]
[1778256439920,31.3,80022.39,120.0,0.08595,0.00015,5.34652]
[1778256440504,31.3,80013.77,120.0,0.0847,0.00015,5.28762]
[1778256444144,31.3,80011.39,120.0,0.08437,0.00015,5.27199]
[1778256444175,31.3,80011.39,120.0,0.08437,0.00015,5.27199]
[1778256444203,31.31,80011.27,120.0,0.08437,0.00015,5.27193]
[1778256444963,31.31,80011.27,120.0,0.08437,0.00015,5.27193]
[1778256445891,31.31,80008.3,120.0,0.08394,0.00014,5.25155]
[1778256446622,31.31,80004.5,120.0,0.08339,0.00014,5.22542]
[1778256448370,31.31,79993.5,120.0,0.08181,0.00014,5.15035]
[1778256449074,31.31,79993.5,120.0,0.08181,0.00014,5.15035]
[1778256452783,31.31,79992.97,120.0,0.08163,0.00014,5.13893]
[1778256452785,31.31,79992.97,120.0,0.08163,0.00014,5.13893]
[1778256455379,31.31,79995.88,120.0,0.08205,0.00014,5.15879]
[1778256456616,31.31,79994.95,120.0,0.08191,0.00014,5.15248]
[1778256460198,31.31,79988.73,120.0,0.08104,0.00014,5.11046]
[1778256460645,31.31,79989.9,120.0,0.08122,0.00014,5.11918]
[1778256462521,31.35,79988.76,120.0,0.0813,0.00014,5.1231]
[1778256462659,31.35,79981.18,120.0,0.08024,0.00014,5.07193]
[1778256463666,31.35,79973.64,120.0,0.07922,0.00014,5.02251]
[1778256468286,31.35,79974.02,120.0,0.07929,0.00014,5.02586]
[1778256473739,31.35,79984.41,120.0,0.08075,0.00014,5.09666]
[1778256477441,31.36,79988.82,120.0,0.08138,0.00014,5.12656]
[1778256482803,31.36,79993.02,120.0,0.08197,0.00014,5.15511]
[1778256483305,31.36,79993.02,120.0,0.08197,0.00014,5.15511]
[1778256483360,31.36,79993.02,120.0,0.08197,0.00014,5.15511]
[1778256483380,31.36,79993.02,120.0,0.08197,0.00014,5.15511]
[1778256483631,31.36,79993.02,120.0,0.08197,0.00014,5.15511]
[1778256488845,31.35,79996.35,120.0,0.08244,0.00014,5.17754]
[1778256489379,31.35,79996.35,120.0,0.08244,0.00014,5.17754]
[1778256491866,31.35,79987.7,120.0,0.08121,0.00014,5.1188]
[1778256494480,31.35,79982.41,120.0,0.08047,0.00014,5.08318]
[1778256494500,31.35,79982.41,120.0,0.08047,0.00014,5.08318]
[1778256499922,31.36,79991.75,120.0,0.0818,0.00014,5.14687]
[1778256501559,31.36,79995.63,120.0,0.08235,0.00014,5.17325]
[1778256506971,31.36,79990.5,120.0,0.08162,0.00014,5.13833]
[1778256512007,31.36,79991.46,120.0,0.08165,0.00014,5.13684]
[1778256512471,31.36,79991.46,120.0,0.08165,0.00014,5.13684]
[1778256513014,31.36,79987.94,120.0,0.08115,0.00014,5.11302]
[1778256514966,31.37,79983.02,120.0,0.08057,0.00014,5.085]
[1778256515028,31.39,79982.16,120.0,0.08056,0.00014,5.08465]
[1778256520073,31.41,79987.85,120.0,0.08149,0.00014,5.12908]
[1778256525108,31.41,79984.07,120.0,0.08096,0.00014,5.10373]
[1778256526626,31.41,79983.93,120.0,0.08094,0.00014,5.10282]
[1778256526630,31.41,79983.93,120.0,0.08094,0.00014,5.10282]
[1778256529311,31.41,79987.23,120.0,0.08141,0.00014,5.1252]
[1778256535178,31.41,79975.18,120.0,0.07972,0.00014,5.04415]
[1778256538338,31.41,79977.15,120.0,0.08,0.00014,5.05775]
[1778256539016,31.41,79977.15,120.0,0.08,0.00014,5.05775]
[1778256544241,31.41,79976.89,120.0,0.07998,0.00014,5.05654]
[1778256549276,31.41,79972.22,120.0,0.07934,0.00014,5.02586]
[1778256555318,31.42,79972.48,120.0,0.0794,0.00014,5.02841]
[1778256560353,31.42,79971.03,120.0,0.07921,0.00014,5.01933]
[1778256565388,31.42,79975.02,120.0,0.07977,0.00014,5.04661]
[1778256570423,31.42,79974.29,120.0,0.07968,0.00014,5.04218]
[1778256575458,31.42,79975.95,120.0,0.07981,0.00014,5.0458]
[1778256580030,31.42,79973.75,120.0,0.07951,0.00014,5.03132]
[1778256585634,31.43,79966.01,120.0,0.07847,0.00014,4.98077]
[1778256586486,31.43,79966.01,120.0,0.07847,0.00014,4.98077]
[1778256591676,31.43,79967.59,120.0,0.07871,0.00014,4.99226]
[1778256596764,31.43,79968.22,120.0,0.0788,0.00014,4.99706]
[1778256603335,31.44,79965.48,120.0,0.07845,0.00014,4.97971]
[1778256605815,31.44,79969.32,120.0,0.07899,0.00014,5.00582]
[1778256612823,31.44,79971.9,120.0,0.07936,0.00014,5.02389]
[1778256617858,31.44,79971.93,120.0,0.07937,0.00014,5.0246]
[1778256620206,31.44,79971.93,120.0,0.07937,0.00014,5.0246]
[1778256620879,31.44,79980.24,120.0,0.08054,0.00014,5.08062]
[1778256621480,31.44,79980.24,120.0,0.08054,0.00014,5.08062]
[1778256621488,31.44,79980.24,120.0,0.08054,0.00014,5.08062]
[1778256621526,31.44,79980.24,120.0,0.08054,0.00014,5.08062]
[1778256622166,31.44,79980.24,120.0,0.08054,0.00014,5.08062]
[1778256623621,31.44,79989.9,120.0,0.08189,0.00014,5.14577]
[1778256625125,31.44,79995.05,120.0,0.08262,0.00014,5.18059]
[1778256625263,31.44,79995.05,120.0,0.08262,0.00014,5.18059]
[1778256626698,31.44,79997.75,120.0,0.083,0.00014,5.19867]
[1778256630026,31.44,79999.68,120.0,0.08327,0.00014,5.21138]
[1778256630950,31.44,80013.12,120.0,0.0852,0.00015,5.30288]
[1778256632496,31.44,80012.13,120.0,0.08494,0.00015,5.28772]
[1778256635061,31.44,80012.17,120.0,0.08494,0.00015,5.28746]
[1778256636992,31.43,80000.6,120.0,0.08325,0.00014,5.20775]
[1778256637608,31.43,80000.6,120.0,0.08325,0.00014,5.20775]
[1778256643036,31.43,79995.61,120.0,0.08252,0.00014,5.17324]
[1778256648071,31.43,79996.71,120.0,0.08267,0.00014,5.1804]
[1778256653106,31.43,79993.52,120.0,0.08221,0.00014,5.15848]
[1778256657074,31.43,79993.53,120.0,0.08221,0.00014,5.15848]
[1778256658143,31.43,79985.57,120.0,0.08109,0.00014,5.10457]
[1778256660383,31.43,79980.23,120.0,0.08034,0.00014,5.0686]
[1778256660385,31.43,79980.23,120.0,0.08034,0.00014,5.0686]
[1778256660386,31.43,79980.23,120.0,0.08034,0.00014,5.0686]
[1778256660160,31.43,79973.94,120.0,0.07947,0.00014,5.02647]
[1778256666201,31.43,79972.68,120.0,0.07931,0.00014,5.01902]
[1778256669222,31.43,79965.36,120.0,0.07831,0.00014,4.97071]
[1778256673250,31.44,79951.64,120.0,0.07648,0.00013,4.88108]
[1778256678285,31.44,79948.23,120.0,0.07606,0.00013,4.86065]
[1778256682864,31.45,79947.88,120.0,0.07605,0.00013,4.86]
[1778256688356,31.46,79961.18,120.0,0.07789,0.00014,4.94994]
[1778256691219,31.46,79966.97,120.0,0.07869,0.00014,4.98894]
[1778256691220,31.46,79966.97,120.0,0.07869,0.00014,4.98894]
[1778256691262,31.46,79966.97,120.0,0.07869,0.00014,4.98894]
[1778256693391,31.46,79977.31,120.0,0.08002,0.00014,5.0506]
[1778256698426,31.46,79978.25,120.0,0.08016,0.00014,5.05739]
[1778256700072,31.46,79984.06,120.0,0.08098,0.00014,5.09653]
[1778256700756,31.46,79986.26,120.0,0.08129,0.00014,5.11138]
[1778256701874,31.46,79988.57,120.0,0.08161,0.00014,5.12698]
[1778256702612,31.46,79990.24,120.0,0.08185,0.00014,5.13825]
[1778256703558,31.46,79991.02,120.0,0.08196,0.00014,5.14349]
[1778256704064,31.46,79991.02,120.0,0.08196,0.00014,5.14349]
[1778256704236,31.46,79991.02,120.0,0.08196,0.00014,5.14349]
[1778256704662,31.46,79995.02,120.0,0.08253,0.00014,5.17054]
[1778256705885,31.46,79998.63,120.0,0.08304,0.00014,5.19497]
[1778256708755,31.46,79999.44,120.0,0.08315,0.00014,5.20024]
[1778256712727,31.46,79995.57,120.0,0.08259,0.00014,5.17355]
[1778256714673,31.46,79994.01,120.0,0.08236,0.00014,5.16283]
[1778256714997,31.46,79994.01,120.0,0.08236,0.00014,5.16283]
[1778256715421,31.46,79994.01,120.0,0.08236,0.00014,5.16283]
[1778256719810,31.46,79989.35,120.0,0.0817,0.00014,5.13115]
[1778256725825,31.46,79988.21,120.0,0.08154,0.00014,5.12345]
[1778256726581,31.46,79988.86,120.0,0.08163,0.00014,5.12785]
[1778256727489,31.46,79988.86,120.0,0.08163,0.00014,5.12785]
[1778256727640,31.46,79988.21,120.0,0.08154,0.00014,5.12346]
[1778256728016,31.46,79988.21,120.0,0.08154,0.00014,5.12346]
[1778256728642,31.46,79997.34,120.0,0.08283,0.00014,5.18525]
[1778256733146,31.46,80000.32,120.0,0.08325,0.00014,5.20522]
[1778256733151,31.46,80000.32,120.0,0.08325,0.00014,5.20522]
[1778256733677,31.46,79988.3,120.0,0.08154,0.00014,5.12354]
[1778256734684,31.46,79978.49,120.0,0.08016,0.00014,5.05753]
[1778256735691,31.46,79972.27,120.0,0.0793,0.00014,5.016]
[1778256737705,31.46,79980.03,120.0,0.08039,0.00014,5.06832]
[1778256739719,31.46,79988.24,120.0,0.08155,0.00014,5.12376]
[1778256744754,31.46,79991.08,120.0,0.08195,0.00014,5.14295]
[1778256749789,31.46,79993.81,120.0,0.08233,0.00014,5.16127]
[1778256751187,31.46,79993.81,120.0,0.08233,0.00014,5.16127]
[1778256754186,31.46,79993.19,120.0,0.08213,0.00014,5.14892]
[1778256755161,31.46,79993.43,120.0,0.08216,0.00014,5.15053]
[1778256755728,31.46,79993.67,120.0,0.0822,0.00014,5.15213]
[1778256760867,31.46,79990.34,120.0,0.08172,0.00014,5.12958]
[1778256765902,31.46,79994.91,120.0,0.08237,0.00014,5.16049]
[1778256766719,31.46,79994.91,120.0,0.08237,0.00014,5.16049]
[1778256771864,31.46,79997.37,120.0,0.08272,0.00014,5.17693]
[1778256772692,31.46,79996.76,120.0,0.08263,0.00014,5.17273]
[1778256775674,31.46,79991.18,120.0,0.08183,0.00014,5.13485]
[1778256780009,31.46,79982.8,120.0,0.08065,0.00014,5.07843]
[1778256783023,31.46,79975.86,120.0,0.07969,0.00014,5.03222]
[1778256785037,31.46,79966.68,120.0,0.07843,0.00014,4.97128]
[1778256789068,31.46,79960.47,120.0,0.07761,0.00014,4.93107]
[1778256793528,31.46,79960.14,120.0,0.07758,0.00014,4.92979]
[1778256794275,31.47,79960.39,120.0,0.07763,0.00014,4.93204]
[1778256800143,31.47,79964.87,120.0,0.07827,0.00014,4.9635]
[1778256803164,31.47,79973.22,120.0,0.07944,0.00014,5.01979]
[1778256808200,31.48,79969.62,120.0,0.07896,0.00014,4.99656]
[1778256808899,31.48,79969.62,120.0,0.07896,0.00014,4.99656]
[1778256809402,31.48,79969.62,120.0,0.07896,0.00014,4.99656]
[1778256813583,31.48,79965.7,120.0,0.07832,0.00014,4.96331]
[1778256818617,31.48,79966.64,120.0,0.07848,0.00014,4.97093]
[1778256820059,31.48,79967.52,120.0,0.07861,0.00014,4.97701]
[1778256823304,31.49,79959.3,120.0,0.0775,0.00014,4.92327]
[1778256828339,31.49,79964.2,120.0,0.07819,0.00014,4.95698]
[1778256833374,31.49,79962.4,120.0,0.07797,0.00014,4.94622]
[1778256838409,31.5,79957.79,120.0,0.07737,0.00014,4.91706]
[1778256843444,31.5,79956.24,120.0,0.0772,0.00014,4.90871]
[1778256848011,31.51,79953.54,120.0,0.07687,0.00013,4.89223]
[1778256851021,31.51,79952.47,120.0,0.07674,0.00013,4.88625]
[1778256854521,31.52,79945.25,120.0,0.07581,0.00013,4.8404]
[1778256859556,31.52,79946.23,120.0,0.07598,0.00013,4.84901]
[1778256863914,31.53,79949.87,120.0,0.07651,0.00013,4.8746]
[1778256867902,31.53,79959.62,120.0,0.07786,0.00014,4.9404]
[1778256867909,31.53,79959.62,120.0,0.07786,0.00014,4.9404]
[1778256873654,31.54,79960.1,120.0,0.07784,0.00014,4.93715]
[1778256874106,31.54,79960.1,120.0,0.07784,0.00014,4.93715]
[1778256876464,31.54,79959.44,120.0,0.07776,0.00014,4.93305]
[1778256881711,31.55,79953.58,120.0,0.07701,0.00014,4.89655]
[1778256886748,31.55,79957.53,120.0,0.07757,0.00014,4.92414]
[1778256892199,31.55,79956.74,120.0,0.07749,0.00014,4.92008]
[1778256897825,31.56,79951.84,120.0,0.07687,0.00013,4.88983]
[1778256902530,31.56,79946.86,120.0,0.07622,0.00013,4.85822]
[1778256907241,31.57,79944.3,120.0,0.07593,0.00013,4.84351]
[1778256907241,31.57,79944.3,120.0,0.07593,0.00013,4.84351]
[1778256912935,31.58,79942.92,120.0,0.0758,0.00013,4.83747]
[1778256915015,31.58,79942.73,120.0,0.07579,0.00013,4.83666]
[1778256920991,31.59,79941.23,120.0,0.07565,0.00013,4.82996]
[1778256926027,31.6,79943.88,120.0,0.07605,0.00013,4.84947]
[1778256931370,31.6,79949.77,120.0,0.07687,0.00013,4.88972]
[1778256937104,31.61,79954.84,120.0,0.07749,0.00014,4.9175]
[1778256939762,31.61,79954.85,120.0,0.07751,0.00014,4.91819]
[1778256944217,31.62,79959.17,120.0,0.07812,0.00014,4.94791]
[1778256949576,31.62,79959.11,120.0,0.07814,0.00014,4.9488]
[1778256953263,31.62,79959.16,120.0,0.07817,0.00014,4.95012]
[1778256953808,31.62,79959.19,120.0,0.07818,0.00014,4.95056]
[1778256954545,31.62,79959.19,120.0,0.07818,0.00014,4.95056]
[1778256954597,31.62,79959.19,120.0,0.07818,0.00014,4.95056]
[1778256960265,31.63,79958.87,120.0,0.07817,0.00014,4.95011]
[1778256962279,31.63,79951.55,120.0,0.07718,0.00013,4.90236]
[1778256966174,31.63,79951.13,120.0,0.07715,0.00013,4.90053]
[1778256971343,31.64,79951.14,120.0,0.07719,0.00013,4.90236]
[1778256976380,31.64,79946.35,120.0,0.07657,0.00013,4.87247]
[1778256981413,31.65,79942.17,120.0,0.07605,0.00013,4.84686]
[1778256983215,31.65,79942.17,120.0,0.07605,0.00013,4.84686]
[1778256988463,31.66,79940.86,120.0,0.07593,0.00013,4.841]
[1778256993497,31.66,79937.39,120.0,0.0754,0.00013,4.81259]
[1778256998190,31.67,79937.25,120.0,0.07542,0.00013,4.81345]
[1778257002561,31.68,79925.57,120.0,0.07393,0.00013,4.74004]
[1778257003412,31.68,79925.57,120.0,0.07393,0.00013,4.74004]
[1778257003567,31.68,79917.97,120.0,0.07295,0.00013,4.69162]
[1778257004574,31.68,79904.44,120.0,0.07123,0.00013,4.60573]
[1778257010616,31.7,79899.96,120.0,0.07077,0.00013,4.58272]
[1778257011623,31.7,79906.85,120.0,0.07166,0.00013,4.62728]
[1778257016658,31.71,79911.56,120.0,0.07234,0.00013,4.66077]
[1778257019164,31.72,79914.95,120.0,0.0728,0.00013,4.68377]
[1778257020020,31.72,79919.53,120.0,0.0734,0.00013,4.7138]
[1778257025721,31.73,79925.29,120.0,0.07422,0.00013,4.75412]
[1778257030756,31.74,79924.29,120.0,0.07414,0.00013,4.75025]
[1778257033777,31.74,79930.46,120.0,0.07498,0.00013,4.79165]
[1778257038814,31.75,79931.76,120.0,0.0752,0.00013,4.8024]
[1778257043849,31.75,79937.38,120.0,0.07599,0.00013,4.84103]
[1778257048884,31.76,79936.44,120.0,0.0759,0.00013,4.83683]
[1778257053919,31.77,79938.41,120.0,0.0761,0.00013,4.8437]
[1778257058954,31.77,79938.35,120.0,0.07613,0.00013,4.84524]
[1778257063092,31.78,79940.98,120.0,0.0765,0.00013,4.86354]
[1778257063097,31.78,79940.98,120.0,0.0765,0.00013,4.86354]
[1778257063137,31.78,79940.98,120.0,0.0765,0.00013,4.86354]
[1778257063140,31.78,79940.98,120.0,0.0765,0.00013,4.86354]
[1778257063272,31.78,79950.16,120.0,0.07774,0.00014,4.92397]
[1778257063992,31.78,79963.78,120.0,0.07961,0.00014,5.01405]
[1778257068452,31.78,79963.88,120.0,0.07963,0.00014,5.01509]
[1778257069431,31.78,79975.7,120.0,0.08127,0.00014,5.09392]
[1778257070460,31.78,79975.7,120.0,0.08127,0.00014,5.09392]
[1778257075775,31.78,79983.55,120.0,0.08237,0.00014,5.14625]
[1778257078267,31.78,79986.86,120.0,0.08284,0.00014,5.16822]
[1778257084144,31.78,79985.65,120.0,0.08265,0.00014,5.15927]
[1778257086929,31.78,79985.36,120.0,0.0826,0.00014,5.1571]
[1778257087545,31.78,79985.36,120.0,0.0826,0.00014,5.1571]
[1778257088701,31.78,79982.98,120.0,0.08226,0.00014,5.14102]
[1778257092215,31.78,79976.72,120.0,0.08138,0.00014,5.09895]
[1778257093152,31.78,79973.67,120.0,0.08095,0.00014,5.07857]
[1778257094419,31.78,79968.32,120.0,0.08021,0.00014,5.04297]
[1778257096027,31.78,79964.32,120.0,0.07966,0.00014,5.01658]
[1778257098242,31.78,79956.26,120.0,0.07856,0.00014,4.96365]
[1778257103277,31.78,79956.19,120.0,0.07857,0.00014,4.96408]
[1778257108312,31.78,79955.93,120.0,0.07856,0.00014,4.96328]
[1778257111095,31.78,79955.82,120.0,0.07855,0.00014,4.96293]
[1778257116369,31.79,79955.48,120.0,0.07841,0.00014,4.95386]
[1778257121404,31.79,79956.32,120.0,0.07855,0.00014,4.96031]
[1778257126439,31.79,79954.92,120.0,0.07838,0.00014,4.95201]
[1778257131474,31.8,79953.39,120.0,0.07819,0.00014,4.9429]
[1778257136509,31.8,79953.79,120.0,0.07826,0.00014,4.94652]
[1778257141544,31.8,79954.28,120.0,0.07835,0.00014,4.95066]
[1778257146579,31.8,79954.79,120.0,0.07844,0.00014,4.95492]
[1778257152621,31.81,79954.19,120.0,0.07838,0.00014,4.95201]
[1778257157656,31.81,79954.1,120.0,0.07838,0.00014,4.95228]
[1778257162691,31.81,79954.67,120.0,0.07848,0.00014,4.95688]
[1778257167726,31.82,79951.48,120.0,0.07806,0.00014,4.93678]
[1778257172761,31.82,79949.49,120.0,0.07771,0.00014,4.91711]
[1778257175782,31.82,79942.6,120.0,0.0768,0.00013,4.87282]
[1778257177796,31.83,79934.33,120.0,0.07571,0.00013,4.81969]
[1778257182831,31.83,79933.48,120.0,0.07564,0.00013,4.81619]
[1778257187866,31.84,79935.5,120.0,0.07595,0.00013,4.83127]
[1778257192901,31.84,79935.27,120.0,0.07596,0.00013,4.83173]
[1778257197936,31.85,79935.36,120.0,0.07601,0.00013,4.83427]
[1778257201229,31.85,79933.37,120.0,0.07577,0.00013,4.82252]
[1778257201966,31.86,79947.38,120.0,0.07765,0.00013,4.9142]
[1778257202022,31.86,79947.38,120.0,0.07765,0.00013,4.9142]
[1778257203930,31.86,79948.25,120.0,0.07778,0.00014,4.92016]
[1778257205994,31.86,79941.12,120.0,0.07683,0.00013,4.87436]
[1778257209016,31.86,79951.7,120.0,0.07828,0.00014,4.94453]
[1778257214051,31.86,79959.65,120.0,0.07939,0.00014,4.9979]
[1778257217072,31.87,79968.36,120.0,0.08059,0.00014,5.05583]
[1778257222107,31.87,79962.78,120.0,0.07983,0.00014,5.01926]
[1778257227357,31.87,79962.78,120.0,0.07984,0.00014,5.01964]
[1778257228600,31.87,79945.81,120.0,0.07753,0.00013,4.90827]
[1778257231170,31.87,79940.59,120.0,0.07674,0.00013,4.86717]
[1778257236205,31.88,79939.33,120.0,0.0766,0.00013,4.86057]
[1778257238338,31.88,79938.76,120.0,0.07653,0.00013,4.85719]
[1778257244263,31.89,79938.27,120.0,0.07652,0.00013,4.85641]
[1778257246279,31.89,79930.32,120.0,0.07548,0.00013,4.80555]
[1778257251751,31.89,79930.8,120.0,0.07557,0.00013,4.81032]
[1778257260012,31.9,79936.36,120.0,0.07638,0.00013,4.84961]
[1778257266418,31.91,79935.52,120.0,0.07633,0.00013,4.84703]
[1778257271453,31.92,79935.4,120.0,0.07635,0.00013,4.84806]
[1778257274474,31.92,79919.71,120.0,0.07431,0.00013,4.74791]
[1778257275481,31.92,79913.27,120.0,0.07348,0.00013,4.70718]
[1778257278803,31.93,79913.03,120.0,0.07346,0.00013,4.70622]
[1778257285082,31.94,79914.64,120.0,0.07376,0.00013,4.72117]
[1778257285551,31.94,79915.21,120.0,0.07385,0.00013,4.72536]
[1778257290586,31.94,79913.69,120.0,0.07366,0.00013,4.71594]
[1778257295621,31.94,79915.1,120.0,0.07374,0.00013,4.71746]
[1778257299649,31.94,79923.65,120.0,0.07486,0.00013,4.77251]
[1778257304684,31.94,79928.11,120.0,0.07544,0.00013,4.80102]
[1778257309719,31.94,79931.3,120.0,0.07585,0.00013,4.82133]
[1778257314754,31.94,79931.77,120.0,0.07591,0.00013,4.82388]
[1778257319789,31.94,79932.86,120.0,0.07604,0.00013,4.83042]
[1778257324824,31.94,79935.44,120.0,0.07637,0.00013,4.84663]
[1778257327385,31.94,79937.36,120.0,0.07662,0.00013,4.85887]
[1778257327846,31.94,79938.75,120.0,0.07681,0.00013,4.86777]
[1778257331682,31.94,79939.1,120.0,0.07687,0.00013,4.87101]
[1778257333888,31.94,79951.48,120.0,0.07856,0.00014,4.95275]
[1778257336909,31.95,79958.7,120.0,0.07956,0.00014,5.00079]
[1778257339930,31.95,79967.77,120.0,0.08082,0.00014,5.06105]
[1778257341163,31.95,79965.69,120.0,0.08053,0.00014,5.04734]
[1778257342702,31.95,79965.59,120.0,0.08052,0.00014,5.0467]
[1778257343938,31.95,79967.06,120.0,0.08072,0.00014,5.05646]
[1778257347992,31.95,79961.17,120.0,0.07991,0.00014,5.01762]
[1778257348031,31.95,79958.34,120.0,0.07952,0.00014,4.99904]
[1778257351007,31.94,79953.07,120.0,0.07867,0.00014,4.9554]
[1778257353022,31.94,79959.6,120.0,0.07955,0.00014,4.9977]
[1778257355036,31.94,79952.2,120.0,0.07852,0.00014,4.94836]
[1778257360071,31.93,79954.69,120.0,0.07883,0.00014,4.9632]
[1778257365106,31.93,79956.23,120.0,0.07901,0.00014,4.97176]
[1778257370141,31.92,79952.97,120.0,0.07853,0.00014,4.94884]
[1778257375177,31.92,79952.82,120.0,0.07848,0.00014,4.94644]
[1778257380211,31.92,79951.92,120.0,0.07833,0.00014,4.9392]
[1778257385246,31.91,79952.49,120.0,0.07838,0.00014,4.94162]
[1778257390281,31.91,79952.55,120.0,0.07836,0.00014,4.9407]
[1778257394519,31.91,79952.47,120.0,0.07834,0.00014,4.93939]
[1778257394618,31.9,79952.26,120.0,0.0783,0.00014,4.93776]
[1778257395912,31.9,79952.26,120.0,0.0783,0.00014,4.93776]
[1778257396006,31.91,79952.26,120.0,0.07831,0.00014,4.93798]
[1778257399345,31.9,79944.86,120.0,0.0773,0.00013,4.88911]
[1778257403373,31.9,79937.27,120.0,0.07627,0.00013,4.83908]
[1778257405388,31.9,79930.74,120.0,0.0754,0.00013,4.79662]
[1778257408409,31.9,79923.04,120.0,0.07439,0.00013,4.74699]
[1778257411430,31.9,79916.72,120.0,0.07346,0.00013,4.69878]
[1778257416467,31.9,79917.31,120.0,0.07355,0.00013,4.70309]
[1778257421502,31.9,79916.8,120.0,0.07349,0.00013,4.70032]
[1778257426537,31.91,79916.05,120.0,0.0734,0.00013,4.69602]
[1778257431572,31.91,79919.36,120.0,0.07384,0.00013,4.71771]
[1778257437614,31.91,79920.56,120.0,0.07401,0.00013,4.72574]
[1778257442649,31.91,79925.55,120.0,0.07466,0.00013,4.75806]
[1778257448038,31.91,79926.85,120.0,0.07483,0.00013,4.76643]
[1778257453727,31.91,79928.53,120.0,0.07505,0.00013,4.77709]
[1778257458762,31.91,79928.01,120.0,0.07498,0.00013,4.7737]
[1778257463797,31.91,79926.96,120.0,0.07484,0.00013,4.76692]
[1778257468832,31.91,79933.23,120.0,0.07567,0.00013,4.80736]
[1778257473867,31.91,79937.6,120.0,0.07613,0.00013,4.82729]
[1778257478902,31.91,79940.71,120.0,0.07653,0.00013,4.84689]
[1778257483939,31.9,79941.23,120.0,0.07659,0.00013,4.84961]
[1778257484517,31.9,79941.23,120.0,0.07659,0.00013,4.84961]
[1778257484946,31.9,79945.8,120.0,0.0772,0.00013,4.87923]
[1778257485426,31.9,79945.8,120.0,0.0772,0.00013,4.87923]
[1778257485953,31.9,79951.03,120.0,0.07791,0.00014,4.91373]
[1778257488221,31.9,79951.97,140.0,0.07803,0.00014,4.91969]
[1778257488974,31.9,79951.52,140.0,0.07796,0.00014,4.91627]
[1778257494009,31.89,79954.41,140.0,0.07827,0.00014,4.93106]
[1778257494325,31.89,79954.41,140.0,0.07827,0.00014,4.93106]
[1778257501059,31.87,79954.24,140.0,0.07812,0.00014,4.9241]
[1778257506094,31.86,79956.22,140.0,0.07831,0.00014,4.93293]
[1778257511129,31.84,79956.84,140.0,0.0783,0.00014,4.93282]
[1778257516164,31.83,79956.02,140.0,0.07809,0.00014,4.92247]
[1778257520311,31.82,79956.12,140.0,0.07805,0.00014,4.92069]
[1778257523095,31.81,79958.96,140.0,0.07839,0.00014,4.93694]
[1778257523100,31.81,79958.96,140.0,0.07839,0.00014,4.93694]
[1778257523213,31.81,79962.79,140.0,0.07891,0.00014,4.96217]
[1778257527241,31.8,79974.43,140.0,0.08046,0.00014,5.03666]
[1778257529256,31.8,79989.48,140.0,0.08256,0.00014,5.13607]
[1778257530314,31.8,79989.48,140.0,0.08256,0.00014,5.13607]
[1778257531668,31.8,79994.04,140.0,0.08306,0.00014,5.15723]
[1778257533077,31.79,79997.38,140.0,0.08352,0.00014,5.17901]
[1778257533164,31.79,79997.38,140.0,0.08352,0.00014,5.17901]
[1778257533167,31.79,79997.38,140.0,0.08352,0.00014,5.17901]
[1778257533170,31.79,79997.38,140.0,0.08352,0.00014,5.17901]
[1778257533186,31.79,79997.38,140.0,0.08352,0.00014,5.17901]
[1778257533188,31.79,79997.38,140.0,0.08352,0.00014,5.17901]
[1778257533284,31.79,80015.62,140.0,0.08615,0.00015,5.3019]
[1778257533694,31.79,80015.62,140.0,0.08615,0.00015,5.3019]
[1778257533783,31.79,80015.62,140.0,0.08615,0.00015,5.3019]
[1778257534291,31.79,80027.11,140.0,0.08784,0.00015,5.38013]
[1778257534673,31.79,80027.11,140.0,0.08784,0.00015,5.38013]
[1778257535208,31.79,80027.11,140.0,0.08784,0.00015,5.38013]
[1778257535315,31.79,80027.11,140.0,0.08784,0.00015,5.38013]
[1778257535679,31.79,80029.8,140.0,0.08823,0.00015,5.39816]
[1778257536306,31.79,80029.8,140.0,0.08823,0.00015,5.39816]
[1778257536478,31.79,80028.97,140.0,0.0881,0.00015,5.39198]
[1778257536481,31.79,80028.97,140.0,0.0881,0.00015,5.39198]
[1778257542206,31.78,80028.88,140.0,0.08803,0.00015,5.3891]
[1778257542347,31.78,80026.51,140.0,0.08767,0.00015,5.37239]
[1778257544361,31.77,80015.04,140.0,0.08594,0.00015,5.29204]
[1778257544409,31.77,80015.04,140.0,0.08594,0.00015,5.29204]
[1778257544410,31.77,80015.04,140.0,0.08594,0.00015,5.29204]
[1778257548541,31.76,80015.34,140.0,0.08591,0.00015,5.29057]
[1778257553227,31.75,80010.59,140.0,0.08516,0.00015,5.25572]
[1778257553264,31.75,80010.59,140.0,0.08516,0.00015,5.25572]
[1778257553324,31.75,80010.59,140.0,0.08516,0.00015,5.25572]
[1778257553340,31.75,80010.59,140.0,0.08516,0.00015,5.25572]
[1778257553357,31.75,80010.54,140.0,0.08513,0.00015,5.25457]
[1778257553787,31.75,79996.45,140.0,0.08308,0.00014,5.15843]
[1778257554435,31.75,79987.62,140.0,0.08181,0.00014,5.09797]
[1778257555402,31.75,79987.62,140.0,0.08181,0.00014,5.09797]
[1778257555648,31.75,79987.62,140.0,0.08181,0.00014,5.09797]
[1778257557691,31.74,79982.8,140.0,0.08108,0.00014,5.06367]
[1778257557696,31.74,79982.8,140.0,0.08108,0.00014,5.06367]
[1778257557930,31.74,79982.8,140.0,0.08108,0.00014,5.06367]
[1778257560381,31.73,79973.44,140.0,0.07972,0.00014,4.99847]
[1778257569545,31.7,79974.71,140.0,0.0797,0.00014,4.9979]
[1778257574580,31.69,79969.01,140.0,0.07882,0.00014,4.9557]
[1778257579616,31.67,79969.35,140.0,0.07878,0.00014,4.95376]
[1778257582902,31.67,79979.28,140.0,0.0801,0.00014,5.0171]
[1778257588621,31.65,79982.89,140.0,0.0805,0.00014,5.03633]
[1778257594721,31.63,79984.42,140.0,0.08046,0.00014,5.03174]
[1778257599756,31.61,79988.96,140.0,0.081,0.00014,5.05723]
[1778257605041,31.6,79988.48,140.0,0.08084,0.00014,5.05]
[1778257606124,31.6,79993.76,140.0,0.08157,0.00014,5.08444]
[1778257606127,31.6,79993.76,140.0,0.08157,0.00014,5.08444]
[1778257606211,31.59,79998.49,140.0,0.08222,0.00014,5.11524]
[1778257611841,31.58,80002.69,140.0,0.08273,0.00014,5.13934]
[1778257613452,31.58,80002.53,140.0,0.08269,0.00014,5.13762]
[1778257613855,31.58,80002.83,140.0,0.08272,0.00014,5.139]
[1778257618890,31.56,79994.34,140.0,0.08139,0.00014,5.07628]
[1778257623925,31.54,79994.18,140.0,0.08126,0.00014,5.07013]
[1778257625831,31.54,79995.04,140.0,0.08134,0.00014,5.07389]
[1778257625833,31.54,79995.04,140.0,0.08134,0.00014,5.07389]
[1778257625939,31.54,79996.56,140.0,0.08156,0.00014,5.08412]
[1778257629562,31.53,79998.61,140.0,0.08181,0.00014,5.09625]
[1778257629938,31.53,79998.61,140.0,0.08181,0.00014,5.09625]
[1778257629944,31.53,79998.61,140.0,0.08181,0.00014,5.09625]
[1778257630455,31.53,79998.61,140.0,0.08181,0.00014,5.09625]
[1778257630974,31.53,79979.21,140.0,0.07906,0.00014,4.96516]
[1778257636009,31.51,79976.2,140.0,0.07856,0.00014,4.94095]
[1778257640291,31.51,79976.94,140.0,0.07861,0.00014,4.94339]
[1778257646080,31.49,79977.93,140.0,0.07862,0.00014,4.94413]
[1778257650613,31.48,79976.8,140.0,0.0784,0.00014,4.93326]
[1778257650711,31.48,79976.8,140.0,0.0784,0.00014,4.93326]
[1778257656150,31.46,79973.36,140.0,0.07771,0.00014,4.89766]
[1778257659767,31.46,79972.9,140.0,0.07762,0.00014,4.89306]
[1778257660929,31.45,79972.85,140.0,0.07758,0.00014,4.89118]
[1778257666220,31.44,79970.65,140.0,0.07718,0.00014,4.87197]
[1778257671255,31.43,79972.14,140.0,0.0773,0.00014,4.87811]
[1778257671594,31.43,79972.14,140.0,0.0773,0.00014,4.87811]
[1778257671743,31.43,79972.14,140.0,0.0773,0.00014,4.87811]
[1778257672262,31.42,79971.84,140.0,0.07725,0.00014,4.87539]
[1778257678305,31.42,79972.34,140.0,0.07728,0.00014,4.87695]
[1778257683340,31.41,79974.3,140.0,0.07752,0.00014,4.88874]
[1778257688375,31.41,79970.94,140.0,0.07704,0.00014,4.86524]
[1778257691405,31.41,79971.65,140.0,0.07713,0.00014,4.86948]
[1778257691506,31.41,79970.27,140.0,0.07693,0.00014,4.86011]
[1778257696577,31.4,79966.22,140.0,0.07633,0.00014,4.83069]
[1778257696579,31.4,79966.22,140.0,0.07633,0.00014,4.83069]
[1778257696627,31.4,79966.22,140.0,0.07633,0.00014,4.83069]
[1778257696629,31.4,79966.22,140.0,0.07633,0.00014,4.83069]
[1778257698447,31.39,79954.65,140.0,0.07473,0.00013,4.7529]
[1778257702207,31.39,79958.8,140.0,0.07525,0.00013,4.77847]
[1778257707271,31.38,79957.15,140.0,0.07497,0.00013,4.76484]
[1778257712546,31.37,79956.81,140.0,0.07475,0.00013,4.75145]
[1778257714596,31.37,79957.05,140.0,0.07476,0.00013,4.75196]
[1778257720602,31.36,79956.49,140.0,0.07462,0.00013,4.7451]
[1778257723667,31.35,79956.82,140.0,0.07464,0.00013,4.74621]
[1778257729044,31.34,79957.27,140.0,0.07464,0.00013,4.74598]
[1778257729046,31.34,79957.27,140.0,0.07464,0.00013,4.74598]
[1778257729145,31.34,79957.34,140.0,0.07465,0.00013,4.74644]
[1778257734700,31.34,79953.53,140.0,0.07413,0.00013,4.72128]
[1778257739367,31.34,79953.38,140.0,0.07411,0.00013,4.72027]
[1778257739410,31.34,79953.77,140.0,0.07416,0.00013,4.72279]
[1778257744770,31.33,79955.6,140.0,0.07436,0.00013,4.73222]
[1778257749805,31.33,79956.64,140.0,0.07444,0.00013,4.73649]
[1778257751540,31.33,79956.64,140.0,0.07444,0.00013,4.73649]
[1778257756854,31.32,79958.34,140.0,0.07459,0.00013,4.74394]
[1778257762970,31.31,79958.54,140.0,0.07458,0.00013,4.74314]
[1778257764117,31.31,79957.74,140.0,0.07445,0.00013,4.73686]
[1778257769705,31.3,79950.89,140.0,0.07348,0.00013,4.68922]
[1778257772834,31.29,79947.2,140.0,0.07285,0.00013,4.65571]
[1778257779152,31.29,79941.2,140.0,0.07203,0.00013,4.61508]
[1778257785051,31.28,79941.17,140.0,0.07198,0.00013,4.61275]
[1778257789016,31.28,79941.21,140.0,0.07197,0.00013,4.61236]
[1778257790086,31.27,79929.69,140.0,0.07046,0.00013,4.53724]
[1778257790977,31.27,79929.69,140.0,0.07046,0.00013,4.53724]
[1778257793870,31.27,79929.43,140.0,0.07042,0.00013,4.53495]
[1778257799149,31.27,79929.72,140.0,0.07043,0.00013,4.5356]
[1778257805193,31.26,79930.96,140.0,0.07056,0.00013,4.54231]
[1778257810081,31.26,79931.44,140.0,0.07061,0.00013,4.54476]
[1778257810153,31.26,79931.44,140.0,0.07061,0.00013,4.54476]
[1778257811591,31.26,79928.87,140.0,0.07027,0.00013,4.52786]
[1778257815721,31.26,79923.14,140.0,0.06953,0.00013,4.49053]
[1778257819843,31.26,79923.83,140.0,0.06961,0.00013,4.49442]
[1778257823339,31.26,79921.48,140.0,0.0693,0.00013,4.47906]
[1778257825113,31.26,79917.02,140.0,0.06873,0.00013,4.45046]
[1778257825123,31.26,79917.02,140.0,0.06873,0.00013,4.45046]
[1778257825137,31.26,79917.02,140.0,0.06873,0.00013,4.45046]
[1778257825337,31.25,79907.29,140.0,0.06751,0.00012,4.38885]
[1778257827674,31.25,79904.07,140.0,0.06711,0.00012,4.36853]
[1778257829252,31.25,79896.57,140.0,0.06619,0.00012,4.32165]
[1778257830876,31.26,79894.63,140.0,0.06596,0.00012,4.3098]
[1778257831379,31.26,79882.36,140.0,0.06437,0.00012,4.22625]
[1778257832386,31.26,79875.52,140.0,0.06356,0.00012,4.18433]
[1778257833880,31.26,79872.94,140.0,0.06326,0.00012,4.1688]
[1778257834395,31.26,79872.94,140.0,0.06326,0.00012,4.1688]
[1778257834400,31.26,79858.31,140.0,0.06155,0.00012,4.08015]
[1778257835015,31.26,79858.31,140.0,0.06155,0.00012,4.08015]
[1778257835407,31.26,79847.05,140.0,0.06027,0.00011,4.01277]
[1778257836248,31.26,79847.05,140.0,0.06027,0.00011,4.01277]
[1778257836418,31.26,79838.81,140.0,0.05934,0.00011,3.96412]
[1778257837423,31.26,79832.39,140.0,0.05864,0.00011,3.92668]
[1778257838397,31.26,79832.39,140.0,0.05864,0.00011,3.92668]
[1778257838430,31.27,79831.3,140.0,0.05853,0.00011,3.92093]
[1778257843465,31.27,79832.24,140.0,0.05866,0.00011,3.92813]
[1778257848500,31.27,79828.56,140.0,0.05827,0.00011,3.90746]
[1778257851477,31.28,79825.05,140.0,0.0579,0.00011,3.88755]
[1778257851682,31.28,79825.05,140.0,0.0579,0.00011,3.88755]
[1778257851556,31.28,79831.85,140.0,0.05865,0.00011,3.92761]
[1778257852530,31.28,79838.61,140.0,0.05943,0.00011,3.96871]
[1778257857565,31.29,79842.35,140.0,0.05992,0.00011,3.99425]
[1778257860441,31.29,79841.0,140.0,0.05979,0.00011,3.9875]
[1778257860586,31.3,79839.04,140.0,0.05958,0.00011,3.97649]
[1778257861124,31.3,79839.04,140.0,0.05958,0.00011,3.97649]
[1778257861130,31.3,79839.04,140.0,0.05958,0.00011,3.97649]
[1778257861594,31.3,79834.35,140.0,0.05907,0.00011,3.94933]
[1778257865930,31.31,79831.69,140.0,0.05882,0.00011,3.93651]
[1778257868642,31.32,79845.62,140.0,0.06044,0.00011,4.0215]
[1778257869649,31.32,79852.1,140.0,0.06119,0.00012,4.06099]
[1778257869981,31.32,79852.1,140.0,0.06119,0.00012,4.06099]
[1778257875329,31.33,79855.31,140.0,0.06161,0.00012,4.08298]
[1778257877705,31.33,79848.55,140.0,0.06086,0.00011,4.04386]
[1778257879719,31.33,79839.99,140.0,0.05991,0.00011,3.9939]
[1778257882746,31.34,79832.84,140.0,0.05915,0.00011,3.95349]
[1778257884129,31.34,79832.64,140.0,0.05914,0.00011,3.95303]
[1778257887826,31.35,79828.57,140.0,0.05872,0.00011,3.93116]
[1778257891814,31.36,79820.92,140.0,0.05785,0.00011,3.88276]
[1778257893364,31.36,79820.92,140.0,0.05785,0.00011,3.88276]
[1778257894834,31.37,79813.38,140.0,0.05707,0.00011,3.84124]
[1778257898744,31.38,79808.66,140.0,0.0566,0.00011,3.81564]
[1778257901660,31.39,79807.14,140.0,0.05648,0.00011,3.80958]
[1778257902890,31.39,79814.52,140.0,0.05734,0.00011,3.85513]
[1778257906918,31.43,79821.04,140.0,0.05825,0.00011,3.90395]
[1778257909715,31.43,79821.73,140.0,0.05835,0.00011,3.90875]
[1778257912643,31.44,79812.38,140.0,0.05739,0.00011,3.85793]
[1778257917995,31.46,79811.75,140.0,0.0574,0.00011,3.85845]
[1778257923037,31.47,79820.93,140.0,0.05849,0.00011,3.91615]
[1778257928070,31.48,79822.96,140.0,0.05878,0.00011,3.93161]
[1778257933105,31.49,79819.39,140.0,0.05845,0.00011,3.91431]
[1778257938657,31.5,79818.67,140.0,0.05843,0.00011,3.91305]
[1778257944184,31.52,79819.4,140.0,0.05861,0.00011,3.92249]
[1778257949221,31.53,79814.91,140.0,0.05818,0.00011,3.89989]
[1778257954256,31.55,79809.48,140.0,0.05756,0.00011,3.86486]
[1778257956270,31.55,79798.83,140.0,0.05644,0.00011,3.80493]
[1778257960378,31.64,79792.31,140.0,0.05627,0.00011,3.79539]
[1778257961306,31.65,79785.69,140.0,0.05558,0.00011,3.75849]
[1778257966415,31.77,79785.08,140.0,0.05622,0.00011,3.79229]
[1778257967348,31.77,79795.51,140.0,0.05737,0.00011,3.85384]
[1778257968355,31.78,79806.48,140.0,0.05858,0.00011,3.91811]
[1778257973390,31.79,79806.88,140.0,0.05869,0.00011,3.92385]
[1778257974625,31.79,79806.88,140.0,0.05869,0.00011,3.92385]
[1778257974626,31.79,79806.88,140.0,0.05869,0.00011,3.92385]
[1778257977418,31.8,79815.39,140.0,0.05968,0.00011,3.97615]
[1778257979033,31.8,79816.16,140.0,0.05977,0.00011,3.98126]
[1778257981120,31.8,79816.7,140.0,0.05986,0.00011,3.98559]
[1778257983605,31.81,79814.54,140.0,0.05964,0.00011,3.97409]
[1778257990439,31.82,79820.04,140.0,0.06032,0.00011,4.00973]
[1778257992730,31.82,79819.64,140.0,0.0603,0.00011,4.00897]
[1778257995100,31.83,79819.69,140.0,0.06034,0.00011,4.01086]
[1778258000583,31.84,79809.47,140.0,0.05927,0.00011,3.95442]
[1778258000980,31.84,79809.47,140.0,0.05927,0.00011,3.95442]
[1778258006624,31.85,79817.64,140.0,0.06025,0.00011,4.0059]
[1778258007631,31.85,79825.32,140.0,0.06112,0.00011,4.05173]
[1778258009645,31.86,79833.51,140.0,0.06207,0.00011,4.10132]
[1778258014682,31.86,79830.18,140.0,0.06164,0.00011,4.07644]
[1778258016696,31.87,79821.14,140.0,0.06063,0.00011,4.02389]
[1778258022486,31.87,79818.74,140.0,0.0604,0.00011,4.01185]
[1778258027773,31.89,79813.41,140.0,0.05988,0.00011,3.98451]
[1778258032808,31.89,79817.93,140.0,0.06044,0.00011,4.01378]
[1778258035829,31.9,79808.61,140.0,0.05943,0.00011,3.96077]
[1778258036836,31.9,79801.17,140.0,0.05862,0.00011,3.91814]
[1778258041871,31.91,79804.34,140.0,0.05903,0.00011,3.93984]
[1778258044892,31.92,79810.85,140.0,0.05979,0.00011,3.97961]
[1778258046267,31.92,79811.38,140.0,0.05986,0.00011,3.98328]
[1778258051946,31.93,79818.37,140.0,0.0607,0.00011,4.0273]
[1778258056981,31.94,79823.89,140.0,0.06137,0.00011,4.06229]
[1778258062017,31.95,79816.79,140.0,0.06061,0.00011,4.02271]
[1778258067051,31.95,79818.05,140.0,0.0608,0.00011,4.03269]
[1778258072086,31.96,79819.28,140.0,0.06089,0.00011,4.03498]
[1778258077121,31.97,79819.21,140.0,0.06093,0.00011,4.03714]
[1778258079596,31.97,79819.69,140.0,0.06099,0.00011,4.04046]
[1778258085178,31.98,79821.59,140.0,0.06127,0.00011,4.05505]
[1778258090213,31.99,79822.3,140.0,0.0614,0.00011,4.06153]
[1778258095248,32.0,79821.79,140.0,0.06138,0.00011,4.06076]
[1778258097767,32.0,79821.79,140.0,0.06138,0.00011,4.06076]
[1778258103242,32.01,79821.22,140.0,0.06138,0.00011,4.06046]
[1778258108339,32.02,79815.22,140.0,0.06076,0.00011,4.02801]
[1778258113374,32.03,79814.79,140.0,0.06076,0.00011,4.02802]
[1778258114115,32.03,79814.79,140.0,0.06076,0.00011,4.02802]
[1778258119676,32.03,79813.16,140.0,0.06062,0.00011,4.02095]
[1778258120423,32.04,79804.83,140.0,0.05972,0.00011,3.97334]
[1778258125778,32.05,79800.36,140.0,0.05927,0.00011,3.94978]
[1778258131501,32.06,79800.28,140.0,0.05924,0.00011,3.94624]
[1778258136757,32.07,79802.52,140.0,0.05954,0.00011,3.96164]
[1778258142578,32.08,79806.75,140.0,0.06008,0.00011,3.99013]
[1778258147613,32.09,79804.8,140.0,0.05991,0.00011,3.98147]
[1778258152648,32.1,79806.27,140.0,0.06013,0.00011,3.99274]
[1778258157683,32.11,79806.5,140.0,0.06021,0.00011,3.99671]
[1778258162718,32.12,79806.61,140.0,0.06027,0.00011,3.99995]
[1778258167753,32.12,79809.0,140.0,0.06058,0.00011,4.01646]
[1778258172788,32.13,79804.78,140.0,0.06016,0.00011,3.99434]
[1778258177823,32.14,79805.21,140.0,0.06026,0.00011,3.99944]
[1778258179026,32.14,79805.21,140.0,0.06026,0.00011,3.99944]
[1778258179837,32.14,79814.36,140.0,0.0613,0.00011,4.05397]
[1778258180844,32.15,79824.43,140.0,0.06246,0.00011,4.11426]
[1778258181853,32.15,79824.43,140.0,0.06246,0.00011,4.11426]
[1778258186994,32.15,79829.62,140.0,0.06309,0.00012,4.14662]
[1778258190914,32.16,79837.63,140.0,0.06404,0.00012,4.19575]
[1778258195949,32.16,79837.06,140.0,0.06389,0.00012,4.1859]
[1778258200272,32.16,79837.89,140.0,0.06401,0.00012,4.19178]
[1778258204607,32.17,79835.99,140.0,0.06381,0.00012,4.18132]
[1778258206355,32.17,79828.38,140.0,0.06294,0.00011,4.13654]
[1778258207730,32.17,79829.46,140.0,0.06307,0.00012,4.14326]
[1778258210059,32.17,79820.27,140.0,0.06203,0.00011,4.08981]
[1778258215094,32.18,79815.59,140.0,0.06154,0.00011,4.06423]
[1778258220129,32.19,79812.36,140.0,0.06122,0.00011,4.04757]
[1778258225164,32.19,79817.64,140.0,0.06186,0.00011,4.08076]
[1778258230199,32.2,79823.33,140.0,0.06255,0.00011,4.11627]
[1778258235422,32.21,79824.58,140.0,0.06272,0.00011,4.12503]
[1778258235436,32.21,79824.58,140.0,0.06272,0.00011,4.12503]
[1778258241277,32.21,79827.98,140.0,0.06315,0.00012,4.14736]
[1778258247918,32.22,79826.54,140.0,0.06301,0.00011,4.14002]
[1778258253370,32.23,79817.96,140.0,0.06198,0.00011,4.08455]
[1778258258405,32.23,79816.13,140.0,0.06181,0.00011,4.07589]
[1778258263264,32.24,79814.14,140.0,0.06162,0.00011,4.0659]
[1778258268475,32.25,79809.85,140.0,0.06119,0.00011,4.04348]
[1778258271496,32.25,79803.04,140.0,0.06046,0.00011,4.0052]
[1778258276531,32.26,79802.25,140.0,0.06042,0.00011,4.00329]
[1778258281568,32.27,79801.85,140.0,0.06043,0.00011,4.00369]
[1778258286603,32.28,79802.52,140.0,0.06055,0.00011,4.01023]
[1778258291638,32.29,79801.35,140.0,0.06047,0.00011,4.00608]
[1778258297680,32.3,79801.09,140.0,0.06051,0.00011,4.00777]
[1778258300437,32.3,79798.03,140.0,0.06019,0.00011,3.99111]
[1778258306109,32.31,79796.66,140.0,0.06009,0.00011,3.98593]
[1778258307753,32.32,79784.21,140.0,0.05876,0.00011,3.91604]
[1778258310774,32.32,79777.49,140.0,0.05807,0.00011,3.87967]
[1778258315809,32.34,79772.91,140.0,0.05755,0.00011,3.85002]
[1778258320844,32.35,79773.38,140.0,0.05767,0.00011,3.85642]
[1778258325882,32.36,79769.46,140.0,0.05733,0.00011,3.83794]
[1778258330917,32.37,79763.78,140.0,0.0568,0.00011,3.80964]
[1778258335954,32.39,79761.51,140.0,0.05663,0.00011,3.80086]
[1778258341274,32.4,79766.58,140.0,0.05723,0.00011,3.83256]
[1778258341460,32.4,79765.91,140.0,0.05717,0.00011,3.82953]
[1778258341503,32.4,79765.91,140.0,0.05717,0.00011,3.82953]
[1778258341530,32.4,79765.91,140.0,0.05717,0.00011,3.82953]
[1778258342119,32.4,79765.91,140.0,0.05717,0.00011,3.82953]
[1778258342186,32.4,79775.62,140.0,0.05824,0.00011,3.88598]
[1778258342297,32.4,79775.62,140.0,0.05824,0.00011,3.88598]
[1778258343070,32.4,79775.62,140.0,0.05824,0.00011,3.88598]
[1778258343525,32.41,79774.25,140.0,0.0581,0.00011,3.87885]
[1778258345890,32.41,79770.46,140.0,0.05772,0.00011,3.85872]
[1778258351060,32.43,79776.96,140.0,0.0585,0.00011,3.89979]
[1778258353074,32.43,79769.36,140.0,0.05771,0.00011,3.85789]
[1778258358109,32.44,79769.57,140.0,0.0578,0.00011,3.86263]
[1778258363144,32.45,79776.21,140.0,0.05857,0.00011,3.90364]
[1778258364561,32.45,79776.59,140.0,0.05863,0.00011,3.90642]
[1778258364855,32.45,79776.59,140.0,0.05863,0.00011,3.90642]
[1778258365158,32.46,79766.97,140.0,0.05761,0.00011,3.85247]
[1778258370202,32.47,79767.93,140.0,0.05778,0.00011,3.86151]
[1778258375237,32.48,79762.6,140.0,0.05718,0.00011,3.82768]
[1778258377251,32.49,79755.45,140.0,0.05645,0.0001,3.78905]
[1778258381279,32.5,79763.93,140.0,0.05741,0.00011,3.83979]
[1778258386315,32.51,79767.66,140.0,0.05787,0.00011,3.86423]
[1778258391350,32.52,79769.45,140.0,0.05812,0.00011,3.8776]
[1778258396385,32.53,79769.82,140.0,0.05822,0.00011,3.88284]
[1778258402295,32.54,79770.41,140.0,0.05833,0.00011,3.88867]
[1778258408344,32.55,79769.74,140.0,0.05834,0.00011,3.88922]
[1778258413625,32.56,79770.43,140.0,0.05848,0.00011,3.89621]
[1778258419550,32.58,79773.81,140.0,0.05892,0.00011,3.91948]
[1778258424836,32.58,79774.57,140.0,0.05903,0.00011,3.92549]
[1778258426601,32.59,79762.25,140.0,0.05776,0.00011,3.85807]
[1778258431636,32.6,79758.51,140.0,0.05732,0.00011,3.833]
[1778258436673,32.61,79758.09,140.0,0.05734,0.00011,3.83408]
[1778258439769,32.62,79756.47,140.0,0.0572,0.00011,3.82639]
[1778258445031,32.63,79752.13,140.0,0.05681,0.0001,3.8057]
[1778258445799,32.63,79748.78,140.0,0.05647,0.0001,3.78776]
[1778258447750,32.64,79740.25,140.0,0.05563,0.0001,3.7428]
[1778258452786,32.65,79738.76,140.0,0.05556,0.0001,3.7388]
[1778258457821,32.67,79736.9,140.0,0.05545,0.0001,3.73278]
[1778258462858,32.68,79732.97,140.0,0.05512,0.0001,3.71542]
[1778258467893,32.7,79730.26,140.0,0.05493,0.0001,3.70494]
[1778258472928,32.71,79733.83,140.0,0.05538,0.0001,3.72897]
[1778258473948,32.71,79733.83,140.0,0.05538,0.0001,3.72897]
[1778258477987,32.72,79738.58,140.0,0.05593,0.0001,3.75848]
[1778258480143,32.75,79738.46,140.0,0.05608,0.0001,3.76661]
[1778258481597,32.76,79739.23,140.0,0.05619,0.0001,3.77244]
[1778258486780,32.77,79743.85,140.0,0.05674,0.0001,3.80182]
[1778258486783,32.77,79743.85,140.0,0.05674,0.0001,3.80182]
[1778258492062,32.79,79741.76,140.0,0.05651,0.0001,3.7873]
[1778258492531,32.79,79741.76,140.0,0.05651,0.0001,3.7873]
[1778258498105,32.8,79741.32,140.0,0.05655,0.0001,3.7893]
[1778258503140,32.82,79741.88,140.0,0.05668,0.0001,3.79607]
[1778258508175,32.83,79741.69,140.0,0.05672,0.0001,3.7986]
[1778258513210,32.84,79740.61,140.0,0.05669,0.0001,3.79688]
[1778258513787,32.84,79740.61,140.0,0.05669,0.0001,3.79688]
[1778258519252,32.86,79745.43,140.0,0.05727,0.0001,3.82773]
[1778258522132,32.86,79749.09,140.0,0.05768,0.00011,3.84946]
[1778258524873,32.87,79751.25,140.0,0.05795,0.00011,3.86342]
[1778258525135,32.87,79751.25,140.0,0.05795,0.00011,3.86342]
[1778258530333,32.88,79758.35,140.0,0.05877,0.00011,3.90678]
[1778258535382,32.89,79762.46,140.0,0.05926,0.00011,3.93266]
[1778258535713,32.89,79762.46,140.0,0.05926,0.00011,3.93266]
[1778258536384,32.89,79769.53,140.0,0.06004,0.00011,3.97324]
[1778258542426,32.9,79771.74,140.0,0.06033,0.00011,3.98844]
[1778258546127,32.9,79774.44,140.0,0.06064,0.00011,4.0047]
[1778258551489,32.91,79777.93,140.0,0.06098,0.00011,4.01998]
[1778258556431,32.91,79778.79,140.0,0.06109,0.00011,4.02567]
[1778258563410,32.92,79779.84,140.0,0.06125,0.00011,4.03402]
[1778258563570,32.93,79780.28,140.0,0.06132,0.00011,4.03768]
[1778258563682,32.93,79780.28,140.0,0.06132,0.00011,4.03768]
[1778258563735,32.93,79780.28,140.0,0.06132,0.00011,4.03768]
[1778258563790,32.93,79780.28,140.0,0.06132,0.00011,4.03768]
[1778258563964,32.93,79780.28,140.0,0.06132,0.00011,4.03768]
[1778258564046,32.93,79780.28,140.0,0.06132,0.00011,4.03768]
[1778258564166,32.93,79787.12,140.0,0.06208,0.00011,4.07737]
[1778258565777,32.93,79789.33,140.0,0.06234,0.00011,4.09044]
[1778258571085,32.93,79786.32,140.0,0.06203,0.00011,4.07455]
[1778258575377,32.94,79781.08,140.0,0.06147,0.00011,4.04574]
[1778258581033,32.95,79785.06,140.0,0.06196,0.00011,4.07064]
[1778258583154,32.95,79794.21,140.0,0.063,0.00011,4.12438]
[1778258588503,32.95,79796.38,140.0,0.06326,0.00011,4.13781]
[1778258589148,32.95,79796.08,140.0,0.06323,0.00011,4.13626]
[1778258592337,32.95,79798.5,140.0,0.06351,0.00011,4.15091]
[1778258594586,32.96,79804.85,140.0,0.06425,0.00011,4.18841]
[1778258599829,32.96,79806.93,140.0,0.0645,0.00011,4.20117]
[1778258603805,32.96,79804.35,140.0,0.06421,0.00011,4.18635]
[1778258603826,32.96,79804.35,140.0,0.06421,0.00011,4.18635]
[1778258603857,32.96,79812.15,140.0,0.0651,0.00012,4.23221]
[1778258605871,32.96,79818.46,140.0,0.06584,0.00012,4.26946]
[1778258606564,32.96,79818.46,140.0,0.06584,0.00012,4.26946]
[1778258606690,32.96,79818.46,140.0,0.06584,0.00012,4.26946]
[1778258607270,32.96,79818.46,140.0,0.06584,0.00012,4.26946]
[1778258607330,32.96,79827.7,140.0,0.06692,0.00012,4.32426]
[1778258608439,32.96,79827.7,140.0,0.06692,0.00012,4.32426]
[1778258609235,32.96,79825.32,140.0,0.06664,0.00012,4.30994]
[1778258609899,32.96,79811.73,140.0,0.06505,0.00012,4.22956]
[1778258610947,32.96,79811.73,140.0,0.06505,0.00012,4.22956]
[1778258611469,32.96,79811.73,140.0,0.06505,0.00012,4.22956]
[1778258611011,32.96,79804.55,140.0,0.06412,0.00011,4.1799]
[1778258611757,32.96,79804.55,140.0,0.06412,0.00011,4.1799]
[1778258612320,32.96,79804.55,140.0,0.06412,0.00011,4.1799]
[1778258612420,32.96,79797.84,140.0,0.06337,0.00011,4.14111]
[1778258614037,32.96,79796.39,140.0,0.06321,0.00011,4.13289]
[1778258619131,32.96,79798.57,140.0,0.06347,0.00011,4.14632]
[1778258624259,32.97,79798.6,140.0,0.06349,0.00011,4.14741]
[1778258630042,32.97,79800.57,140.0,0.06374,0.00011,4.16015]
[1778258632269,32.97,79800.63,140.0,0.06375,0.00011,4.16067]
[1778258634289,32.97,79802.61,140.0,0.06398,0.00011,4.17254]
[1778258634341,32.97,79802.61,140.0,0.06398,0.00011,4.17254]
[1778258635660,32.97,79803.86,140.0,0.06413,0.00011,4.18014]
[1778258636009,32.97,79803.86,140.0,0.06413,0.00011,4.18014]
[1778258638012,32.97,79806.67,140.0,0.06446,0.00011,4.19684]
[1778258641642,32.98,79802.12,140.0,0.06395,0.00011,4.17082]
[1778258641992,32.98,79802.12,140.0,0.06395,0.00011,4.17082]
[1778258644333,32.98,79803.2,140.0,0.06408,0.00011,4.1776]
[1778258644494,32.98,79803.2,140.0,0.06408,0.00011,4.1776]
[1778258644572,32.98,79802.67,140.0,0.06402,0.00011,4.17467]
[1778258644737,32.98,79802.67,140.0,0.06402,0.00011,4.17467]
[1778258645147,32.98,79785.96,140.0,0.06214,0.00011,4.07781]
[1778258646437,32.98,79772.31,140.0,0.06065,0.00011,4.0004]
[1778258652196,32.99,79778.37,140.0,0.06135,0.00011,4.03713]
[1778258655012,32.99,79780.68,140.0,0.06162,0.00011,4.05114]
[1778258655686,32.99,79774.55,140.0,0.06095,0.00011,4.0164]
[1778258661263,33.0,79775.51,140.0,0.0611,0.00011,4.02424]
[1778258662727,33.0,79779.15,140.0,0.06151,0.00011,4.04543]
[1778258665291,33.0,79770.95,140.0,0.06063,0.00011,3.99965]
[1778258668531,33.01,79774.34,140.0,0.06102,0.00011,4.01972]
[1778258674354,33.02,79773.16,140.0,0.06084,0.00011,4.00852]
[1778258679389,33.02,79777.03,140.0,0.06131,0.00011,4.03258]
[1778258681169,33.02,79778.24,140.0,0.06145,0.00011,4.03987]
[1778258686438,33.03,79784.12,140.0,0.06214,0.00011,4.07553]
[1778258689616,33.03,79786.0,140.0,0.06237,0.00011,4.08728]
[1778258693498,33.04,79778.31,140.0,0.06154,0.00011,4.04435]
[1778258698533,33.04,79774.39,140.0,0.06114,0.00011,4.02379]
[1778258699134,33.04,79774.39,140.0,0.06114,0.00011,4.02379]
[1778258699640,33.05,79773.93,140.0,0.0611,0.00011,4.02156]
[1778258700766,33.05,79773.78,140.0,0.06109,0.00011,4.0211]
[1778258706589,33.06,79776.78,140.0,0.06146,0.00011,4.0405]
[1778258711624,33.06,79772.66,140.0,0.06105,0.00011,4.01892]
[1778258716659,33.07,79773.88,140.0,0.06122,0.00011,4.02787]
[1778258721595,33.07,79772.86,140.0,0.06112,0.00011,4.02284]
[1778258726643,33.08,79777.48,140.0,0.06168,0.00011,4.05146]
[1778258728507,33.08,79782.9,140.0,0.06229,0.00011,4.08324]
[1778258732059,33.08,79790.05,140.0,0.06311,0.00011,4.12553]
[1778258735145,33.09,79798.8,140.0,0.06401,0.00011,4.16935]
[1778258738702,33.09,79796.09,140.0,0.06372,0.00011,4.15431]
[1778258743496,33.09,79794.52,140.0,0.06356,0.00011,4.14603]
[1778258745536,33.09,79794.1,140.0,0.06352,0.00011,4.14402]
[1778258750904,33.1,79796.62,140.0,0.06383,0.00011,4.16011]
[1778258752731,33.1,79796.5,140.0,0.06382,0.00011,4.15961]
[1778258754291,33.1,79797.23,140.0,0.06391,0.00011,4.16404]
[1778258759969,33.1,79797.54,140.0,0.06397,0.00011,4.16704]
[1778258763152,33.11,79794.79,140.0,0.06366,0.00011,4.15146]
[1778258763248,33.11,79794.79,140.0,0.06366,0.00011,4.15146]
[1778258764299,33.11,79794.92,140.0,0.06368,0.00011,4.15242]
[1778258764383,33.11,79779.78,140.0,0.06202,0.00011,4.06721]
[1778258765006,33.11,79771.19,140.0,0.06108,0.00011,4.01851]
[1778258770155,33.12,79773.31,140.0,0.06135,0.00011,4.03257]
[1778258775452,33.13,79773.55,140.0,0.06141,0.00011,4.03544]
[1778258781114,33.19,79783.9,140.0,0.0629,0.00011,4.11234]
[1778258785142,33.19,79790.8,140.0,0.06369,0.00011,4.15291]
[1778258790182,33.21,79791.33,140.0,0.06385,0.00011,4.16077]
[1778258794210,33.21,79782.09,140.0,0.06272,0.00011,4.10046]
[1778258795217,33.21,79771.29,140.0,0.06152,0.00011,4.03894]
[1778258797231,33.21,79778.1,140.0,0.06229,0.00011,4.07843]
[1778258802266,33.21,79777.61,140.0,0.06226,0.00011,4.07691]
[1778258807301,33.22,79778.03,140.0,0.06233,0.00011,4.08045]
[1778258808150,33.22,79778.03,140.0,0.06233,0.00011,4.08045]
[1778258808502,33.22,79778.03,140.0,0.06233,0.00011,4.08045]
[1778258814350,33.23,79773.22,140.0,0.06183,0.00011,4.05498]
[1778258819385,33.23,79770.12,140.0,0.06152,0.00011,4.03877]
[1778258822406,33.23,79779.46,140.0,0.06257,0.00011,4.093]
[1778258823509,33.23,79779.46,140.0,0.06257,0.00011,4.093]
[1778258823593,33.23,79779.46,140.0,0.06257,0.00011,4.093]
[1778258823607,33.25,79786.76,140.0,0.06349,0.00011,4.13981]
[1778258829455,33.25,79790.65,140.0,0.06394,0.00011,4.16289]
[1778258834719,33.25,79792.59,140.0,0.06416,0.00011,4.17444]
[1778258839327,33.25,79792.43,140.0,0.06415,0.00011,4.17388]
[1778258840532,33.26,79785.69,140.0,0.0634,0.00011,4.13516]
[1778258841126,33.26,79785.69,140.0,0.0634,0.00011,4.13516]
[1778258841412,33.26,79785.69,140.0,0.0634,0.00011,4.13516]
[1778258846574,33.28,79784.49,140.0,0.06339,0.00011,4.13464]
[1778258849152,33.28,79784.58,140.0,0.0634,0.00011,4.13528]
[1778258850085,33.28,79784.26,140.0,0.06337,0.00011,4.13368]
[1778258853737,33.28,79775.64,140.0,0.06231,0.00011,4.07705]
[1778258853941,33.28,79775.64,140.0,0.06231,0.00011,4.07705]
[1778258853964,33.28,79775.64,140.0,0.06231,0.00011,4.07705]
[1778258854632,33.28,79763.61,140.0,0.06099,0.00011,4.009]
[1778258855639,33.29,79757.25,140.0,0.06036,0.00011,3.9762]
[1778258859218,33.3,79756.34,140.0,0.06028,0.00011,3.97219]
[1778258864702,33.3,79759.09,140.0,0.06062,0.00011,3.98979]
[1778258867723,33.31,79768.67,140.0,0.06169,0.00011,4.04502]
[1778258870925,33.31,79768.35,140.0,0.06166,0.00011,4.04371]
[1778258876786,33.31,79769.51,140.0,0.06183,0.00011,4.05219]
[1778258881822,33.32,79773.84,140.0,0.06233,0.00011,4.07805]
[1778258886857,33.32,79773.27,140.0,0.06229,0.00011,4.07597]
[1778258891892,33.33,79770.99,140.0,0.06206,0.00011,4.06426]
[1778258894913,33.33,79778.35,140.0,0.06289,0.00011,4.10704]
[1778258899948,33.33,79783.44,140.0,0.06348,0.00011,4.13718]
[1778258904983,33.34,79780.02,140.0,0.06312,0.00011,4.11846]
[1778258908452,33.34,79780.01,140.0,0.06312,0.00011,4.11879]
[1778258909012,33.34,79787.99,140.0,0.06403,0.00011,4.16509]
[1778258914047,33.35,79793.56,140.0,0.06465,0.00011,4.19446]
[1778258916075,33.36,79800.38,140.0,0.06545,0.00012,4.23494]
[1778258919028,33.36,79801.97,140.0,0.06563,0.00012,4.24423]
[1778258919049,33.36,79801.97,140.0,0.06563,0.00012,4.24423]
[1778258920274,33.36,79801.88,140.0,0.06562,0.00012,4.24371]
[1778258920355,33.36,79808.64,140.0,0.0664,0.00012,4.28325]
[1778258922089,33.36,79809.93,140.0,0.06655,0.00012,4.29076]
[1778258922122,33.36,79809.93,140.0,0.06655,0.00012,4.29076]
[1778258928159,33.36,79814.24,140.0,0.06704,0.00012,4.31543]
[1778258931439,33.35,79815.25,140.0,0.06716,0.00012,4.32116]
[1778258932302,33.35,79819.47,140.0,0.06765,0.00012,4.34594]
[1778258932419,33.35,79819.47,140.0,0.06765,0.00012,4.34594]
[1778258932425,33.35,79819.47,140.0,0.06765,0.00012,4.34594]
[1778258932652,33.35,79819.47,140.0,0.06765,0.00012,4.34594]
[1778258932819,33.35,79819.47,140.0,0.06765,0.00012,4.34594]
[1778258932677,33.35,79818.93,140.0,0.06759,0.00012,4.34289]
[1778258933056,33.35,79818.93,140.0,0.06759,0.00012,4.34289]
[1778258933110,33.35,79818.93,140.0,0.06759,0.00012,4.34289]
[1778258933175,33.35,79818.93,140.0,0.06759,0.00012,4.34289]
[1778258933654,33.35,79818.93,140.0,0.06759,0.00012,4.34289]
[1778258933706,33.35,79818.93,140.0,0.06759,0.00012,4.34289]
[1778258933755,33.35,79813.89,140.0,0.06698,0.00012,4.31203]
[1778258934056,33.35,79813.89,140.0,0.06698,0.00012,4.31203]
[1778258934485,33.35,79813.89,140.0,0.06698,0.00012,4.31203]
[1778258935842,33.35,79808.0,140.0,0.06629,0.00012,4.27744]
[1778258935918,33.35,79805.15,140.0,0.06596,0.00012,4.2607]
[1778258936606,33.35,79805.15,140.0,0.06596,0.00012,4.2607]
[1778258936666,33.35,79805.15,140.0,0.06596,0.00012,4.2607]
[1778258937942,33.35,79802.94,140.0,0.06571,0.00012,4.24819]
[1778258940708,33.35,79802.79,140.0,0.06569,0.00012,4.24728]
[1778258940718,33.35,79802.79,140.0,0.06569,0.00012,4.24728]
[1778258941281,33.35,79802.98,140.0,0.06571,0.00012,4.24834]
[1778258942340,33.35,79801.69,140.0,0.06556,0.00012,4.24082]
[1778258942391,33.35,79800.57,140.0,0.06543,0.00012,4.23427]
[1778258943070,33.35,79800.57,140.0,0.06543,0.00012,4.23427]
[1778258943072,33.35,79800.57,140.0,0.06543,0.00012,4.23427]
[1778258943459,33.35,79800.57,140.0,0.06543,0.00012,4.23427]
[1778258949306,33.38,79790.89,140.0,0.06452,0.00011,4.18782]
[1778258950693,33.38,79790.89,140.0,0.06452,0.00011,4.18782]
[1778258955386,33.4,79784.25,140.0,0.06385,0.00011,4.15364]
[1778258958529,33.4,79784.49,140.0,0.06391,0.00011,4.15645]
[1778258963655,33.42,79790.88,140.0,0.0647,0.00011,4.19681]
[1778258969448,33.43,79796.41,140.0,0.06542,0.00011,4.23327]
[1778258974555,33.44,79802.17,140.0,0.06602,0.00012,4.26133]
[1778258980526,33.45,79805.22,140.0,0.06644,0.00012,4.28274]
[1778258982395,33.45,79805.41,140.0,0.06648,0.00012,4.28435]
[1778258982540,33.45,79798.4,140.0,0.06568,0.00012,4.24396]
[1778258983774,33.45,79798.4,140.0,0.06568,0.00012,4.24396]
[1778258983875,33.46,79796.79,140.0,0.06551,0.00011,4.23566]
[1778258984061,33.46,79796.79,140.0,0.06551,0.00011,4.23566]
[1778258984478,33.46,79796.79,140.0,0.06551,0.00011,4.23566]
[1778258985567,33.46,79781.17,140.0,0.06374,0.00011,4.14544]
[1778258986020,33.46,79781.17,140.0,0.06374,0.00011,4.14544]
[1778258986572,33.46,79773.48,140.0,0.06288,0.00011,4.10146]
[1778258988848,33.46,79769.86,140.0,0.06248,0.00011,4.08096]
[1778258990531,33.46,79765.98,140.0,0.06206,0.00011,4.05957]
[1778258990834,33.46,79758.37,140.0,0.06123,0.00011,4.01679]
[1778258992335,33.46,79755.2,140.0,0.06089,0.00011,3.99895]
[1778258996470,33.47,79757.58,140.0,0.06117,0.00011,4.01369]
[1778259001679,33.47,79757.47,140.0,0.0612,0.00011,4.01501]
[1778259006712,33.48,79754.73,140.0,0.06093,0.00011,4.00122]
[1778259011751,33.48,79753.81,140.0,0.06087,0.00011,3.99775]
[1778259012099,33.48,79753.81,140.0,0.06087,0.00011,3.99775]
[1778259012135,33.48,79753.81,140.0,0.06087,0.00011,3.99775]
[1778259012883,33.48,79753.81,140.0,0.06087,0.00011,3.99775]
[1778259012886,33.48,79753.81,140.0,0.06087,0.00011,3.99775]
[1778259015152,33.49,79748.36,140.0,0.0603,0.00011,3.96826]
[1778259020812,33.5,79748.38,140.0,0.06035,0.00011,3.97066]
[1778259025847,33.5,79748.6,140.0,0.06041,0.00011,3.97421]
[1778259030883,33.51,79747.72,140.0,0.06036,0.00011,3.97122]
[1778259034912,33.52,79755.69,140.0,0.06114,0.00011,4.00988]
[1778259039947,33.52,79754.06,140.0,0.061,0.00011,4.00229]
[1778259044983,33.53,79754.51,140.0,0.06108,0.00011,4.00638]
[1778259050018,33.53,79757.96,140.0,0.06148,0.00011,4.02732]
[1778259055053,33.54,79758.43,140.0,0.06156,0.00011,4.03133]
[1778259060088,33.54,79758.9,140.0,0.06164,0.00011,4.03532]
[1778259062102,33.54,79751.99,140.0,0.0609,0.00011,3.99702]
[1778259067679,33.55,79753.04,140.0,0.06104,0.00011,4.00417]
[1778259073179,33.56,79757.5,140.0,0.06156,0.00011,4.03132]
[1778259077207,33.56,79764.53,140.0,0.06235,0.00011,4.07202]
[1778259082243,33.56,79765.04,140.0,0.06243,0.00011,4.07584]
[1778259085025,33.56,79764.91,140.0,0.06242,0.00011,4.07547]
[1778259085117,33.56,79764.91,140.0,0.06242,0.00011,4.07547]
[1778259090271,33.57,79766.72,140.0,0.06264,0.00011,4.08665]
[1778259091041,33.57,79772.18,140.0,0.06325,0.00011,4.11788]
[1778259092107,33.57,79776.41,140.0,0.06362,0.00011,4.13455]
[1778259097109,33.57,79779.27,140.0,0.06395,0.00011,4.15134]
[1778259103025,33.57,79780.81,140.0,0.06413,0.00011,4.16062]
[1778259108425,33.57,79781.22,140.0,0.06418,0.00011,4.16341]
[1778259113460,33.57,79788.94,140.0,0.06506,0.00011,4.2081]
[1778259118495,33.57,79789.0,140.0,0.06507,0.00011,4.20847]
[1778259123530,33.57,79792.3,140.0,0.06545,0.00011,4.22754]
[1778259126551,33.57,79783.24,140.0,0.06442,0.00011,4.17524]
[1778259128565,33.57,79774.39,140.0,0.06342,0.00011,4.1247]
[1778259131586,33.57,79782.27,140.0,0.06432,0.00011,4.17018]
[1778259136621,33.58,79784.2,140.0,0.06454,0.00011,4.18154]
[1778259141656,33.58,79787.14,140.0,0.06488,0.00011,4.19861]
[1778259146691,33.58,79790.59,140.0,0.06527,0.00011,4.21859]
[1778259150029,33.58,79790.59,140.0,0.06527,0.00011,4.21859]
[1778259150124,33.58,79790.61,140.0,0.06527,0.00011,4.21867]
[1778259155754,33.58,79793.95,140.0,0.06555,0.00011,4.23028]
[1778259158847,33.58,79794.75,140.0,0.06564,0.00011,4.23486]
[1778259160790,33.57,79805.86,140.0,0.06692,0.00012,4.2994]
[1778259165825,33.57,79808.58,140.0,0.06722,0.00012,4.31458]
[1778259170983,33.57,79810.47,140.0,0.06743,0.00012,4.32497]
[1778259172874,33.57,79818.61,140.0,0.06838,0.00012,4.37228]
[1778259174037,33.57,79818.61,140.0,0.06838,0.00012,4.37228]
[1778259174874,33.57,79817.6,140.0,0.06825,0.00012,4.36611]
[1778259179923,33.56,79811.13,140.0,0.06747,0.00012,4.32674]
[1778259184341,33.56,79810.56,140.0,0.06738,0.00012,4.32266]
[1778259189994,33.56,79813.55,140.0,0.06771,0.00012,4.3388]
[1778259195030,33.55,79811.8,140.0,0.06748,0.00012,4.32747]
[1778259200065,33.55,79812.35,140.0,0.06753,0.00012,4.3298]
[1778259201029,33.55,79812.35,140.0,0.06753,0.00012,4.3298]
[1778259204093,33.55,79822.74,140.0,0.06874,0.00012,4.3902]
[1778259208437,33.54,79823.05,140.0,0.06875,0.00012,4.39094]
[1778259210269,33.54,79823.5,140.0,0.06879,0.00012,4.39306]
[1778259210640,33.54,79823.5,140.0,0.06879,0.00012,4.39306]
[1778259211103,33.54,79823.5,140.0,0.06879,0.00012,4.39306]
[1778259212606,33.54,79831.11,140.0,0.06958,0.00012,4.4298]
[1778259216800,33.53,79835.05,140.0,0.07004,0.00012,4.45224]
[1778259216929,33.53,79835.05,140.0,0.07004,0.00012,4.45224]
[1778259218512,33.53,79837.68,140.0,0.07034,0.00012,4.46719]
[1778259224234,33.52,79844.49,140.0,0.07111,0.00012,4.50521]
[1778259225401,33.52,79844.49,140.0,0.07111,0.00012,4.50521]
[1778259227744,33.52,79844.75,140.0,0.07113,0.00012,4.50587]
[1778259228598,33.52,79845.87,140.0,0.07125,0.00012,4.51215]
[1778259230276,33.51,79852.32,140.0,0.07202,0.00012,4.54962]
[1778259236029,33.51,79853.44,140.0,0.07211,0.00012,4.55426]
[1778259240218,33.5,79854.14,140.0,0.07214,0.00012,4.55581]
[1778259244058,33.46,79856.52,140.0,0.0722,0.00012,4.55881]
[1778259244127,33.46,79856.52,140.0,0.0722,0.00012,4.55881]
[1778259249409,33.41,79857.38,140.0,0.07203,0.00012,4.5504]
[1778259252064,33.41,79857.72,140.0,0.07206,0.00012,4.55193]
[1778259253091,33.41,79857.73,140.0,0.07204,0.00012,4.55092]
[1778259254314,33.4,79855.59,140.0,0.07176,0.00012,4.53743]
[1778259255105,33.4,79855.59,140.0,0.07176,0.00012,4.53743]
[1778259257611,33.4,79854.01,140.0,0.07154,0.00012,4.52637]
[1778259263507,33.39,79851.02,140.0,0.0711,0.00012,4.505]
[1778259268542,33.38,79850.01,140.0,0.07093,0.00012,4.49668]
[1778259270146,33.38,79850.01,140.0,0.07093,0.00012,4.49668]
[1778259270147,33.38,79850.01,140.0,0.07093,0.00012,4.49668]
[1778259270026,33.38,79843.47,140.0,0.07012,0.00012,4.45693]
[1778259270772,33.38,79843.47,140.0,0.07012,0.00012,4.45693]
[1778259270819,33.38,79834.67,140.0,0.06905,0.00012,4.40395]
[1778259272570,33.38,79828.6,140.0,0.06821,0.00012,4.3595]
[1778259275591,33.37,79821.99,140.0,0.06741,0.00012,4.31975]
[1778259279887,33.37,79815.51,140.0,0.06664,0.00012,4.28107]
[1778259281073,33.37,79815.51,140.0,0.06664,0.00012,4.28107]
[1778259281085,33.37,79815.51,140.0,0.06664,0.00012,4.28107]
[1778259283647,33.37,79806.64,140.0,0.0656,0.00012,4.22886]
[1778259288682,33.37,79802.1,140.0,0.06508,0.00011,4.20246]
[1778259289233,33.37,79802.1,140.0,0.06508,0.00011,4.20246]
[1778259291751,33.37,79802.23,140.0,0.06509,0.00011,4.20324]
[1778259292310,33.37,79802.32,140.0,0.0651,0.00011,4.20377]
[1778259292326,33.37,79802.32,140.0,0.0651,0.00011,4.20377]
[1778259292331,33.37,79802.32,140.0,0.0651,0.00011,4.20377]
[1778259292334,33.37,79802.32,140.0,0.0651,0.00011,4.20377]
[1778259292336,33.37,79802.32,140.0,0.0651,0.00011,4.20377]
[1778259292493,33.37,79802.32,140.0,0.0651,0.00011,4.20377]
[1778259292649,33.37,79802.32,140.0,0.0651,0.00011,4.20377]
[1778259292775,33.37,79802.32,140.0,0.0651,0.00011,4.20377]
[1778259292807,33.37,79787.06,140.0,0.06337,0.00011,4.11566]
[1778259293358,33.37,79787.06,140.0,0.06337,0.00011,4.11566]
[1778259293379,33.37,79787.06,140.0,0.06337,0.00011,4.11566]
[1778259293717,33.37,79775.2,140.0,0.06205,0.00011,4.04804]
[1778259297582,33.37,79773.67,140.0,0.06189,0.00011,4.04021]
[1778259302780,33.38,79779.22,140.0,0.06254,0.00011,4.07319]
[1778259304026,33.38,79779.22,140.0,0.06254,0.00011,4.07319]
[1778259305104,33.38,79779.19,140.0,0.06254,0.00011,4.07323]
[1778259305801,33.38,79787.29,140.0,0.06345,0.00011,4.12003]
[1778259310836,33.39,79789.52,140.0,0.06376,0.00011,4.13548]
[1778259315922,33.41,79789.82,140.0,0.06389,0.00011,4.14212]
[1778259315973,33.41,79789.82,140.0,0.06389,0.00011,4.14212]
[1778259316017,33.41,79790.7,140.0,0.06399,0.00011,4.14729]
[1778259316280,33.41,79790.7,140.0,0.06399,0.00011,4.14729]
[1778259320944,33.44,79790.95,140.0,0.06418,0.00011,4.15687]
[1778259321036,33.46,79790.97,140.0,0.06433,0.00011,4.16424]
[1778259321913,33.46,79783.13,140.0,0.06344,0.00011,4.11925]
[1778259322920,33.46,79776.54,140.0,0.06271,0.00011,4.08174]
[1778259327955,33.46,79774.57,140.0,0.06251,0.00011,4.07165]
[1778259330063,33.47,79775.94,140.0,0.06267,0.00011,4.07968]
[1778259330161,33.47,79775.94,140.0,0.06267,0.00011,4.07968]
[1778259332017,33.47,79776.18,140.0,0.0627,0.00011,4.08145]
[1778259337836,33.47,79780.33,140.0,0.06308,0.00011,4.09867]
[1778259343060,33.47,79783.13,140.0,0.06341,0.00011,4.1156]
[1778259348095,33.48,79784.42,140.0,0.06357,0.00011,4.12369]
[1778259353130,33.48,79784.27,140.0,0.06357,0.00011,4.12349]
[1778259358165,33.48,79784.55,140.0,0.06362,0.00011,4.12592]
[1778259363200,33.48,79792.04,140.0,0.06448,0.00011,4.16957]
[1778259365042,33.48,79791.3,140.0,0.06439,0.00011,4.16538]
[1778259370251,33.48,79796.34,140.0,0.06497,0.00011,4.19473]
[1778259375393,33.49,79800.48,140.0,0.06545,0.00012,4.21884]
[1778259381329,33.49,79800.61,140.0,0.06547,0.00012,4.21962]
[1778259382724,33.49,79800.61,140.0,0.06547,0.00012,4.21962]
[1778259384126,33.49,79790.17,140.0,0.06427,0.00011,4.15927]
[1778259384350,33.49,79783.01,140.0,0.06347,0.00011,4.11826]
[1778259387662,33.49,79783.07,140.0,0.06348,0.00011,4.11892]
[1778259387717,33.49,79783.07,140.0,0.06348,0.00011,4.11892]
[1778259388253,33.49,79783.07,140.0,0.06348,0.00011,4.11892]
[1778259390106,33.49,79785.37,140.0,0.06375,0.00011,4.1324]
[1778259392016,33.49,79786.54,140.0,0.06388,0.00011,4.13939]
[1778259397441,33.49,79785.42,140.0,0.06367,0.00011,4.1263]
[1778259399887,33.49,79785.17,140.0,0.06364,0.00011,4.12501]
[1778259405497,33.5,79787.26,140.0,0.0639,0.00011,4.13789]
[1778259410416,33.5,79787.39,140.0,0.06392,0.00011,4.1391]
[1778259411912,33.5,79787.37,140.0,0.06392,0.00011,4.1391]
[1778259415567,33.5,79797.08,140.0,0.06504,0.00011,4.1956]
[1778259418697,33.5,79799.38,140.0,0.0653,0.00011,4.20894]
[1778259420575,33.5,79800.25,140.0,0.0654,0.00011,4.21398]
[1778259420616,33.5,79800.25,140.0,0.0654,0.00011,4.21398]
[1778259420704,33.5,79800.25,140.0,0.0654,0.00011,4.21398]
[1778259422406,33.5,79802.4,140.0,0.06565,0.00012,4.22642]
[1778259424630,33.5,79814.05,140.0,0.067,0.00012,4.2942]
[1778259429665,33.5,79818.01,140.0,0.06745,0.00012,4.31663]
[1778259435150,33.49,79817.84,140.0,0.06741,0.00012,4.3149]
[1778259435259,33.49,79817.84,140.0,0.06741,0.00012,4.3149]
[1778259435693,33.49,79818.2,140.0,0.06745,0.00012,4.31663]
[1778259437721,33.49,79831.22,140.0,0.06898,0.00012,4.39305]
[1778259442756,33.48,79838.1,140.0,0.06978,0.00012,4.43234]
[1778259443934,33.48,79838.1,140.0,0.06978,0.00012,4.43234]
[1778259450110,33.48,79837.98,140.0,0.06972,0.00012,4.42931]
[1778259450124,33.48,79837.98,140.0,0.06972,0.00012,4.42931]
[1778259455847,33.47,79833.9,140.0,0.06906,0.00012,4.39473]
[1778259460882,33.46,79828.06,140.0,0.06834,0.00012,4.35863]
[1778259465917,33.46,79828.01,140.0,0.0683,0.00012,4.357]
[1778259466625,33.46,79828.01,140.0,0.0683,0.00012,4.357]
[1778259472015,33.45,79829.08,140.0,0.0684,0.00012,4.36191]
[1778259472966,33.45,79821.97,140.0,0.06755,0.00012,4.31937]
[1778259473973,33.45,79814.58,140.0,0.06667,0.00012,4.27575]
[1778259476029,33.45,79814.34,140.0,0.06664,0.00012,4.2742]
[1778259476327,33.45,79814.34,140.0,0.06664,0.00012,4.2742]
[1778259481501,33.45,79812.65,140.0,0.06643,0.00012,4.26347]
[1778259482746,33.45,79810.12,140.0,0.06613,0.00012,4.24856]
[1778259487811,33.45,79805.06,140.0,0.06553,0.00012,4.21852]
[1778259488725,33.45,79803.52,140.0,0.06535,0.00012,4.20951]
[1778259494113,33.44,79799.81,140.0,0.06493,0.00011,4.18784]
[1778259499149,33.44,79803.3,140.0,0.06532,0.00012,4.20788]
[1778259499782,33.44,79803.3,140.0,0.06532,0.00012,4.20788]
[1778259505191,33.44,79801.27,140.0,0.06508,0.00011,4.19577]
[1778259510226,33.44,79803.67,140.0,0.06535,0.00012,4.2094]
[1778259511117,33.44,79803.67,140.0,0.06535,0.00012,4.2094]
[1778259511439,33.44,79803.67,140.0,0.06535,0.00012,4.2094]
[1778259513433,33.44,79803.17,140.0,0.06518,0.00012,4.1986]
[1778259513785,33.44,79803.67,140.0,0.06524,0.00012,4.2015]
[1778259518283,33.44,79810.19,140.0,0.06599,0.00012,4.23911]
[1778259523320,33.44,79808.04,140.0,0.06573,0.00012,4.22589]
[1778259523565,33.44,79808.04,140.0,0.06573,0.00012,4.22589]
[1778259529362,33.44,79802.57,140.0,0.06509,0.00011,4.19368]
[1778259533839,33.44,79799.61,140.0,0.06474,0.00011,4.1764]
[1778259539432,33.44,79799.57,140.0,0.06474,0.00011,4.176]
[1778259544467,33.43,79801.37,140.0,0.06494,0.00011,4.18628]
[1778259546740,33.43,79801.78,140.0,0.06498,0.00011,4.18855]
[1778259552523,33.43,79802.38,140.0,0.06505,0.00011,4.19174]
[1778259557558,33.43,79807.04,140.0,0.06558,0.00012,4.21853]
[1778259559381,33.43,79807.04,140.0,0.06558,0.00012,4.21853]
[1778259564608,33.43,79809.32,140.0,0.06583,0.00012,4.23104]
[1778259570446,33.43,79806.15,140.0,0.06545,0.00012,4.21217]
[1778259570454,33.43,79806.15,140.0,0.06545,0.00012,4.21217]
[1778259571657,33.43,79799.36,140.0,0.06456,0.00011,4.16491]
[1778259576692,33.43,79790.3,140.0,0.06353,0.00011,4.1128]
[1778259579713,33.43,79783.95,140.0,0.06283,0.00011,4.07678]
[1778259584938,33.43,79786.87,140.0,0.06316,0.00011,4.09402]
[1778259590795,33.43,79787.48,140.0,0.06325,0.00011,4.09831]
[1778259595713,33.44,79787.65,140.0,0.06328,0.00011,4.09978]
[1778259600867,33.44,79783.91,140.0,0.06288,0.00011,4.0793]
[1778259603431,33.44,79775.61,140.0,0.06196,0.00011,4.03265]
[1778259605457,33.44,79768.18,140.0,0.06116,0.00011,3.99124]
[1778259606285,33.44,79768.18,140.0,0.06116,0.00011,3.99124]
[1778259612244,33.45,79773.79,140.0,0.06181,0.00011,4.0246]
[1778259614964,33.45,79782.6,140.0,0.0628,0.00011,4.07564]
[1778259616074,33.45,79782.6,140.0,0.0628,0.00011,4.07564]
[1778259616859,33.45,79787.93,140.0,0.06341,0.00011,4.10627]
[1778259619075,33.45,79789.0,140.0,0.06353,0.00011,4.11266]
[1778259619719,33.45,79791.85,140.0,0.06386,0.00011,4.12913]
[1778259620549,33.45,79791.85,140.0,0.06386,0.00011,4.12913]
[1778259624194,33.46,79798.38,140.0,0.06461,0.00011,4.1672]
[1778259625439,33.46,79798.38,140.0,0.06461,0.00011,4.1672]
[1778259631077,33.46,79811.21,140.0,0.06598,0.00012,4.23392]
[1778259633131,33.46,79813.97,140.0,0.0663,0.00012,4.24997]
[1778259634098,33.45,79821.97,140.0,0.06723,0.00012,4.29668]
[1778259639133,33.45,79820.76,140.0,0.06708,0.00012,4.28885]
[1778259644168,33.45,79820.32,140.0,0.06701,0.00012,4.28557]
[1778259649203,33.45,79821.01,140.0,0.06708,0.00012,4.28895]
[1778259654238,33.44,79820.32,140.0,0.06698,0.00012,4.28423]
[1778259659273,33.44,79821.42,140.0,0.0671,0.00012,4.29005]
[1778259664318,33.44,79830.43,140.0,0.06815,0.00012,4.34246]
[1778259665325,33.44,79843.95,140.0,0.06977,0.00012,4.42265]
[1778259666036,33.44,79843.95,140.0,0.06977,0.00012,4.42265]
[1778259666110,33.44,79843.95,140.0,0.06977,0.00012,4.42265]
[1778259666332,33.44,79850.45,140.0,0.07056,0.00012,4.46136]
[1778259671367,33.43,79852.04,140.0,0.07072,0.00012,4.469]
[1778259676403,33.43,79852.29,140.0,0.0707,0.00012,4.46843]
[1778259678972,33.42,79846.44,140.0,0.06997,0.00012,4.43252]
[1778259685466,33.41,79858.54,140.0,0.0714,0.00012,4.50274]
[1778259686178,33.41,79858.54,140.0,0.0714,0.00012,4.50274]
[1778259689261,33.41,79863.3,140.0,0.07196,0.00012,4.52964]
[1778259694529,33.4,79863.13,140.0,0.07176,0.00012,4.51771]
[1778259697550,33.39,79856.18,140.0,0.07087,0.00012,4.47437]
[1778259698557,33.39,79846.59,140.0,0.06969,0.00012,4.41642]
[1778259700698,33.39,79847.39,140.0,0.06978,0.00012,4.42056]
[1778259702298,33.39,79847.55,140.0,0.06979,0.00012,4.42119]
[1778259703592,33.39,79836.44,140.0,0.06844,0.00012,4.35434]
[1778259705606,33.38,79829.11,140.0,0.06755,0.00012,4.31056]
[1778259706613,33.38,79822.57,140.0,0.06678,0.00012,4.27189]
[1778259710760,33.38,79817.18,140.0,0.06614,0.00012,4.23992]
[1778259710811,33.38,79817.18,140.0,0.06614,0.00012,4.23992]
[1778259717693,33.38,79818.24,140.0,0.06625,0.00012,4.24559]
[1778259720941,33.38,79818.09,140.0,0.06623,0.00012,4.24453]
[1778259720949,33.38,79818.09,140.0,0.06623,0.00012,4.24453]
[1778259721721,33.38,79826.89,140.0,0.06726,0.00012,4.29602]
[1778259723735,33.38,79833.87,140.0,0.06808,0.00012,4.33687]
[1778259725043,33.38,79833.87,140.0,0.06808,0.00012,4.33687]
[1778259725365,33.38,79833.87,140.0,0.06808,0.00012,4.33687]
[1778259728770,33.37,79841.74,140.0,0.069,0.00012,4.38238]
[1778259732798,33.37,79848.67,140.0,0.06982,0.00012,4.42249]
[1778259737283,33.37,79851.32,140.0,0.07012,0.00012,4.43726]
[1778259742870,33.36,79855.38,140.0,0.07055,0.00012,4.45886]
[1778259747906,33.35,79859.78,140.0,0.07105,0.00012,4.48324]
[1778259751934,33.34,79853.77,140.0,0.07017,0.00012,4.43746]
[1778259754316,33.34,79854.6,140.0,0.07026,0.00012,4.44205]
[1778259756969,33.34,79863.38,140.0,0.07131,0.00012,4.4934]
[1778259762004,33.33,79854.68,140.0,0.07019,0.00012,4.43873]
[1778259767040,33.32,79852.09,140.0,0.06984,0.00012,4.4213]
[1778259771357,33.32,79850.64,140.0,0.06964,0.00012,4.41156]
[1778259773797,33.31,79850.42,140.0,0.06958,0.00012,4.40887]
[1778259779661,33.31,79845.55,140.0,0.06897,0.00012,4.37852]
[1778259781138,33.31,79834.21,140.0,0.06759,0.00012,4.31032]
[1778259783987,33.31,79833.17,140.0,0.06746,0.00012,4.30382]
[1778259784101,33.31,79833.17,140.0,0.06746,0.00012,4.30382]
[1778259787180,33.3,79843.4,140.0,0.06867,0.00012,4.36369]
[1778259792215,33.3,79848.68,140.0,0.06928,0.00012,4.39384]
[1778259795039,33.29,79854.35,140.0,0.06995,0.00012,4.42679]
[1778259795380,33.29,79854.35,140.0,0.06995,0.00012,4.42679]
[1778259801278,33.29,79858.99,140.0,0.07047,0.00012,4.45236]
[1778259805416,33.28,79857.79,140.0,0.0703,0.00012,4.44395]
[1778259811348,33.27,79857.51,140.0,0.0701,0.00012,4.43182]
[1778259815301,33.27,79860.99,140.0,0.0705,0.00012,4.45168]
[1778259815433,33.27,79860.99,140.0,0.0705,0.00012,4.45168]
[1778259815536,33.27,79860.99,140.0,0.0705,0.00012,4.45168]
[1778259815597,33.27,79860.99,140.0,0.0705,0.00012,4.45168]
[1778259815698,33.27,79861.11,140.0,0.0705,0.00012,4.45165]
[1778259816102,33.27,79861.11,140.0,0.0705,0.00012,4.45165]
[1778259821133,33.3,79860.57,140.0,0.07061,0.00012,4.45673]
[1778259824439,33.32,79854.2,140.0,0.06999,0.00012,4.42644]
[1778259829474,33.36,79844.41,140.0,0.06901,0.00012,4.37824]
[1778259829877,33.36,79844.41,140.2,0.06901,0.00012,4.37824]
[1778259830481,33.36,79836.8,140.2,0.06811,0.00012,4.33327]
[1778259831488,33.37,79830.19,140.2,0.06738,0.00012,4.29722]
[1778259832312,33.37,79830.19,140.2,0.06738,0.00012,4.29722]
[1778259836129,33.39,79836.39,140.2,0.06822,0.00012,4.33874]
[1778259841558,33.43,79838.65,140.2,0.06872,0.00012,4.36329]
[1778259846593,33.46,79838.94,140.2,0.06894,0.00012,4.37438]
[1778259851628,33.46,79839.48,140.2,0.06904,0.00012,4.37899]
[1778259852128,33.46,79839.48,140.2,0.06904,0.00012,4.37899]
[1778259854910,33.47,79832.31,140.2,0.06819,0.00012,4.33736]
[1778259860691,33.47,79837.61,140.2,0.06887,0.00012,4.37073]
[1778259862781,33.47,79841.93,140.2,0.0694,0.00012,4.39701]
[1778259872584,33.52,79846.15,140.2,0.07004,0.00012,4.4261]
[1778259874115,33.52,79853.59,140.2,0.07096,0.00012,4.47101]
[1778259879234,33.52,79860.72,140.2,0.07187,0.00012,4.51542]
[1778259880837,33.52,79873.1,140.2,0.07344,0.00013,4.59134]
[1778259885436,33.52,79881.93,140.2,0.07452,0.00013,4.64321]
[1778259886878,33.51,79888.82,140.2,0.07535,0.00013,4.68301]
[1778259891914,33.48,79888.68,140.2,0.07516,0.00013,4.67424]
[1778259895941,33.46,79880.05,140.2,0.07396,0.00013,4.61634]
[1778259899530,33.46,79876.68,140.2,0.07351,0.00013,4.59511]
[1778259902990,33.46,79889.52,140.2,0.07513,0.00013,4.67272]
[1778259907705,33.44,79896.31,140.2,0.07587,0.00013,4.70842]
[1778259908146,33.44,79896.31,140.2,0.07587,0.00013,4.70842]
[1778259909635,33.43,79898.24,140.2,0.07609,0.00013,4.71862]
[1778259914622,33.4,79901.29,140.2,0.07627,0.00013,4.72731]
[1778259915093,33.4,79886.56,140.2,0.07436,0.00013,4.63607]
[1778259916708,33.4,79886.56,140.2,0.07436,0.00013,4.63607]
[1778259916799,33.4,79880.0,140.2,0.07353,0.00013,4.59582]
[1778259920138,33.4,79889.16,140.2,0.07469,0.00013,4.65197]
[1778259922217,33.39,79890.31,140.2,0.07482,0.00013,4.65815]
[1778259928194,33.37,79893.12,140.2,0.07505,0.00013,4.66935]
[1778259930208,33.37,79883.74,140.2,0.07384,0.00013,4.61088]
[1778259931785,33.37,79875.22,140.2,0.07264,0.00013,4.55082]
[1778259932522,33.37,79875.22,140.8,0.07264,0.00013,4.55082]
[1778259932530,33.37,79875.22,141.0,0.07264,0.00013,4.55082]
[1778259932609,33.37,79868.45,141.0,0.0718,0.00012,4.50977]
[1778259936717,33.37,79867.28,141.0,0.07166,0.00012,4.50311]
[1778259936802,33.37,79867.28,141.0,0.07166,0.00012,4.50311]
[1778259939272,33.37,79878.94,141.0,0.07314,0.00013,4.57491]
[1778259944307,33.37,79880.18,141.0,0.0733,0.00013,4.58261]
[1778259949342,33.37,79885.68,141.0,0.074,0.00013,4.61622]
[1778259952363,33.37,79893.66,141.0,0.07502,0.00013,4.66508]
[1778259957398,33.37,79896.57,141.0,0.07536,0.00013,4.68134]
[1778259959412,33.36,79903.93,141.0,0.07625,0.00013,4.72382]
[1778259961505,33.35,79906.27,141.0,0.07651,0.00013,4.73631]
[1778259963666,33.33,79911.9,141.0,0.07715,0.00013,4.76697]
[1778259964508,33.33,79914.5,141.0,0.07744,0.00013,4.78057]
[1778259967064,33.32,79905.95,141.0,0.0763,0.00013,4.72652]
[1778259968018,33.32,79905.14,141.0,0.07619,0.00013,4.72128]
[1778259968097,33.32,79905.14,141.0,0.07619,0.00013,4.72128]
[1778259973526,33.29,79899.08,141.0,0.07521,0.00013,4.67473]
[1778259977868,33.29,79897.6,141.1,0.075,0.00013,4.66438]
[1778259984509,33.28,79898.76,141.1,0.07507,0.00013,4.66777]
[1778259987625,33.26,79907.46,141.1,0.07611,0.00013,4.71777]
[1778259990647,33.24,79897.47,141.1,0.07472,0.00013,4.65095]
[1778259994707,33.24,79894.08,141.2,0.07416,0.00013,4.62172]
[1778259998484,33.24,79896.0,141.5,0.0744,0.00013,4.63344]
[1778259998490,33.24,79896.0,141.6,0.0744,0.00013,4.63344]
[1778260003738,33.24,79899.47,141.6,0.07484,0.00013,4.65449]
[1778260005752,33.24,79906.2,141.6,0.07571,0.00013,4.69602]
[1778260010787,33.23,79911.5,141.6,0.07634,0.00013,4.72602]
[1778260015822,33.23,79913.6,141.6,0.0766,0.00013,4.73819]
[1778260016829,33.22,79920.01,141.6,0.0774,0.00013,4.77643]
[1778260017238,33.22,79920.01,141.6,0.0774,0.00013,4.77643]
[1778260018843,33.21,79933.65,141.6,0.07913,0.00013,4.85773]
[1778260020542,33.19,79934.33,141.6,0.07913,0.00013,4.85788]
[1778260025892,33.15,79932.98,141.6,0.07867,0.00013,4.83655]
[1778260030930,33.14,79930.27,141.6,0.07827,0.00013,4.81762]
[1778260035965,33.13,79926.55,141.6,0.07768,0.00013,4.78997]
[1778260041000,33.11,79927.02,141.6,0.0776,0.00013,4.78626]
[1778260043014,33.1,79919.17,141.6,0.07655,0.00013,4.73639]
[1778260048049,33.1,79915.56,141.6,0.07606,0.00013,4.71293]
[1778260050663,33.1,79908.23,141.6,0.07509,0.00013,4.6669]
[1778260056105,33.1,79899.75,141.6,0.07387,0.00013,4.60591]
[1778260057654,33.1,79899.75,141.6,0.07387,0.00013,4.60591]
[1778260063154,33.1,79893.28,141.6,0.07305,0.00013,4.56628]
[1778260066605,33.1,79885.58,141.6,0.07208,0.00013,4.5193]
[1778260072562,33.1,79887.48,141.6,0.07233,0.00013,4.53156]
[1778260077693,33.1,79893.34,141.6,0.07309,0.00013,4.568]
[1778260078002,33.1,79893.34,145.1,0.07309,0.00013,4.568]
[1778260078036,33.1,79893.34,145.1,0.07309,0.00013,4.568]
[1778260078130,33.11,79893.53,145.1,0.07313,0.00013,4.56981]
[1778260078303,33.11,79893.53,145.1,0.07313,0.00013,4.56981]
[1778260081511,33.11,79889.91,145.1,0.07267,0.00013,4.5477]
[1778260086473,33.11,79882.46,145.1,0.07174,0.00013,4.50282]
[1778260088069,33.11,79882.95,145.1,0.07181,0.00013,4.50613]
[1778260087322,33.11,79876.45,145.1,0.071,0.00012,4.46654]
[1778260088397,33.11,79876.45,151.5,0.071,0.00012,4.46654]
[1778260088475,33.11,79876.45,151.5,0.071,0.00012,4.46654]
[1778260088653,33.11,79876.45,152.8,0.071,0.00012,4.46654]
[1778260088662,33.11,79876.45,153.0,0.071,0.00012,4.46654]
[1778260088798,33.11,79876.45,153.0,0.071,0.00012,4.46654]
[1778260088867,33.11,79867.77,153.0,0.06993,0.00012,4.41418]
[1778260089346,33.11,79867.77,153.0,0.06993,0.00012,4.41418]
[1778260093323,33.12,79858.62,153.0,0.06884,0.00012,4.36053]
[1778260094500,33.12,79858.28,153.0,0.0688,0.00012,4.35886]
[1778260098448,33.12,79868.19,153.0,0.07005,0.00012,4.42018]
[1778260104442,33.13,79871.26,153.0,0.07046,0.00012,4.44022]
[1778260108470,33.13,79860.95,153.0,0.06921,0.00012,4.37903]
[1778260113505,33.14,79859.52,153.0,0.06896,0.00012,4.36427]
[1778260118073,33.14,79861.46,153.0,0.06922,0.00012,4.37701]
[1778260118569,33.14,79861.05,153.0,0.06918,0.00012,4.37488]
[1778260124583,33.15,79857.35,153.0,0.06878,0.00012,4.35522]
[1778260129618,33.16,79858.32,153.0,0.06893,0.00012,4.36283]
[1778260132639,33.16,79851.5,153.0,0.06813,0.00012,4.32317]
[1778260137674,33.17,79852.84,153.0,0.06833,0.00012,4.33322]
[1778260142709,33.17,79847.0,153.0,0.06767,0.00012,4.30045]
[1778260147744,33.18,79851.76,153.0,0.06829,0.00012,4.33092]
[1778260152785,33.19,79848.45,153.0,0.06793,0.00012,4.31331]
[1778260157820,33.2,79844.0,153.0,0.06744,0.00012,4.28904]
[1778260159834,33.2,79853.59,153.0,0.06861,0.00012,4.34702]
[1778260164183,33.2,79858.93,153.0,0.06929,0.00012,4.38038]
[1778260169803,33.21,79858.09,153.0,0.06922,0.00012,4.37691]
[1778260171338,33.21,79858.88,160.8,0.06933,0.00012,4.38227]
[1778260171501,33.21,79858.88,160.8,0.06933,0.00012,4.38227]
[1778260177003,33.22,79863.33,160.8,0.0698,0.00012,4.40261]
[1778260177664,33.22,79859.94,167.3,0.06939,0.00012,4.38279]
[1778260177694,33.22,79859.94,167.3,0.06939,0.00012,4.38279]
[1778260177803,33.22,79859.94,167.3,0.06939,0.00012,4.38279]
[1778260177808,33.22,79859.94,167.3,0.06939,0.00012,4.38279]
[1778260177865,33.22,79859.94,167.3,0.06939,0.00012,4.38279]
[1778260177884,33.22,79859.94,167.3,0.06939,0.00012,4.38279]
[1778260178163,33.22,79859.94,167.3,0.06939,0.00012,4.38279]
[1778260178053,33.22,79834.15,167.3,0.0663,0.00012,4.22959]
[1778260178513,33.22,79834.15,167.3,0.0663,0.00012,4.22959]
[1778260178574,33.22,79834.15,167.3,0.0663,0.00012,4.22959]
[1778260179161,33.22,79821.16,167.3,0.06477,0.00012,4.15324]
[1778260179587,33.22,79821.16,167.3,0.06477,0.00012,4.15324]
[1778260182601,33.22,79819.85,167.3,0.06462,0.00012,4.14585]
[1778260188035,33.22,79813.48,167.3,0.0639,0.00011,4.10931]
[1778260190251,33.22,79812.13,167.3,0.06375,0.00011,4.10189]
[1778260191362,33.22,79812.08,167.3,0.06375,0.00011,4.10175]
[1778260191564,33.22,79812.08,167.3,0.06375,0.00011,4.10175]
[1778260193303,33.22,79808.05,167.3,0.06329,0.00011,4.0788]
[1778260195330,33.22,79810.44,167.3,0.06357,0.00011,4.09295]
[1778260199666,33.23,79812.02,167.3,0.06377,0.00011,4.10274]
[1778260205154,33.23,79802.08,167.3,0.06266,0.00011,4.04647]
[1778260210189,33.23,79799.88,167.3,0.06243,0.00011,4.03506]
[1778260210313,33.23,79799.88,167.3,0.06243,0.00011,4.03506]
[1778260211196,33.23,79790.82,167.3,0.06141,0.00011,3.98312]
[1778260211599,33.23,79790.82,167.3,0.06141,0.00011,3.98312]
[1778260212193,33.23,79790.82,167.3,0.06141,0.00011,3.98312]
[1778260212921,33.23,79788.39,167.3,0.06114,0.00011,3.96915]
[1778260212929,33.23,79788.39,167.3,0.06114,0.00011,3.96915]
[1778260213097,33.23,79788.39,167.3,0.06114,0.00011,3.96915]
[1778260213101,33.23,79788.39,168.6,0.06114,0.00011,3.96915]
[1778260213102,33.23,79788.39,168.6,0.06114,0.00011,3.96915]
[1778260213105,33.23,79788.39,168.9,0.06114,0.00011,3.96915]
[1778260213213,33.23,79788.28,168.9,0.06112,0.00011,3.96836]
[1778260215086,33.23,79789.36,168.9,0.06126,0.00011,3.97519]
[1778260216991,33.23,79793.29,168.9,0.0617,0.00011,3.99753]
[1778260224003,33.24,79785.55,168.9,0.06088,0.00011,3.95584]
[1778260224159,33.24,79785.55,168.9,0.06088,0.00011,3.95584]
[1778260224136,33.24,79786.25,168.9,0.06097,0.00011,3.96016]
[1778260224291,33.24,79774.97,168.9,0.05974,0.00011,3.89695]
[1778260225979,33.24,79766.68,168.9,0.05884,0.00011,3.85056]
[1778260227347,33.24,79764.94,168.9,0.05865,0.00011,3.84089]
[1778260229314,33.24,79763.34,168.9,0.05848,0.00011,3.83209]
[1778260233542,33.25,79759.92,168.9,0.05802,0.00011,3.80582]
[1778260233545,33.25,79759.92,168.9,0.05802,0.00011,3.80582]
[1778260233635,33.25,79758.74,168.9,0.05789,0.00011,3.79938]
[1778260235201,33.25,79758.74,168.9,0.05789,0.00011,3.79938]
[1778260235614,33.27,79758.83,170.2,0.05802,0.00011,3.80601]
[1778260235620,33.27,79758.83,170.5,0.05802,0.00011,3.80601]
[1778260235626,33.27,79758.83,170.6,0.05802,0.00011,3.80601]
[1778260235698,33.27,79758.83,170.6,0.05802,0.00011,3.80601]
[1778260241410,33.32,79760.6,170.6,0.0585,0.00011,3.83052]
[1778260243316,33.34,79758.6,170.6,0.05839,0.00011,3.82508]
[1778260243963,33.34,79758.6,170.6,0.05839,0.00011,3.82508]
[1778260245592,33.38,79746.93,170.6,0.05739,0.00011,3.77262]
[1778260246013,33.38,79746.93,170.6,0.05739,0.00011,3.77262]
[1778260246037,33.38,79746.93,170.6,0.05739,0.00011,3.77262]
[1778260251480,33.54,79742.8,170.6,0.05782,0.00011,3.79498]
[1778260252261,33.54,79742.8,170.6,0.05782,0.00011,3.79498]
[1778260252278,33.54,79742.8,170.6,0.05782,0.00011,3.79498]
[1778260255024,33.6,79742.57,170.6,0.05813,0.00011,3.81104]
[1778260255099,33.6,79742.57,170.6,0.05813,0.00011,3.81104]
[1778260260787,33.61,79738.84,170.6,0.0578,0.0001,3.79355]
[1778260260814,33.61,79738.84,170.6,0.0578,0.0001,3.79355]
[1778260266821,33.62,79740.12,170.6,0.058,0.00011,3.80407]
[1778260267084,33.62,79740.12,170.6,0.058,0.00011,3.80407]
[1778260267164,33.62,79734.31,170.6,0.0574,0.0001,3.77293]
[1778260267921,33.62,79734.31,170.6,0.0574,0.0001,3.77293]
[1778260267998,33.63,79730.72,170.6,0.05704,0.0001,3.75403]
[1778260273634,33.64,79729.55,170.6,0.05699,0.0001,3.75156]
[1778260275707,33.64,79728.32,170.6,0.05688,0.0001,3.74553]
[1778260275990,33.64,79728.32,170.6,0.05688,0.0001,3.74553]
[1778260279481,33.65,79730.66,170.6,0.05717,0.0001,3.76077]
[1778260279528,33.65,79730.66,170.6,0.05717,0.0001,3.76077]
[1778260280585,33.65,79734.36,170.6,0.05757,0.0001,3.7815]
[1778260281278,33.65,79734.36,170.6,0.05757,0.0001,3.7815]
[1778260280683,33.66,79734.53,170.6,0.0576,0.0001,3.78301]
[1778260281794,33.66,79732.98,170.6,0.05745,0.0001,3.77508]
[1778260284506,33.66,79730.35,170.6,0.05719,0.0001,3.76199]
[1778260284544,33.66,79730.35,170.6,0.05719,0.0001,3.76199]
[1778260284711,33.66,79729.84,170.6,0.05715,0.0001,3.75983]
[1778260286092,33.66,79729.84,170.6,0.05715,0.0001,3.75983]
[1778260286206,33.66,79729.84,170.6,0.05715,0.0001,3.75983]
[1778260286256,33.66,79727.98,170.6,0.05696,0.0001,3.74958]
[1778260286497,33.66,79727.98,170.6,0.05696,0.0001,3.74958]
[1778260286725,33.66,79726.93,170.6,0.05685,0.0001,3.74389]
[1778260291761,33.67,79728.89,170.6,0.05696,0.0001,3.74769]
[1778260296796,33.67,79731.31,170.6,0.05722,0.0001,3.76128]
[1778260301831,33.67,79730.39,170.6,0.05713,0.0001,3.75671]
[1778260306458,33.67,79730.93,170.6,0.0572,0.0001,3.76001]
[1778260306463,33.67,79730.93,170.6,0.0572,0.0001,3.76001]
[1778260306621,33.67,79730.93,170.6,0.0572,0.0001,3.76001]
[1778260306699,33.67,79730.93,170.9,0.0572,0.0001,3.76001]
[1778260306701,33.67,79730.93,170.9,0.0572,0.0001,3.76001]
[1778260306731,33.67,79730.93,170.9,0.0572,0.0001,3.76001]
[1778260306866,33.67,79731.96,170.9,0.05731,0.0001,3.76569]
[1778260307783,33.67,79731.96,171.6,0.05731,0.0001,3.76569]
[1778260307799,33.67,79731.96,171.6,0.05731,0.0001,3.76569]
[1778260309887,33.68,79739.76,171.6,0.05819,0.00011,3.8117]
[1778260310797,33.68,79739.76,171.6,0.05819,0.00011,3.8117]
[1778260310894,33.69,79741.39,171.6,0.05838,0.00011,3.82173]
[1778260315998,33.69,79743.24,171.6,0.05862,0.00011,3.83387]
[1778260321973,33.71,79741.16,171.6,0.05847,0.00011,3.82602]
[1778260323359,33.71,79741.18,171.6,0.05848,0.00011,3.82664]
[1778260324107,33.71,79741.18,171.6,0.05848,0.00011,3.82664]
[1778260324182,33.71,79748.37,171.6,0.05925,0.00011,3.86666]
[1778260325086,33.71,79748.37,171.6,0.05925,0.00011,3.86666]
[1778260325134,33.71,79756.18,171.6,0.0601,0.00011,3.91029]
[1778260330428,33.76,79752.64,171.6,0.05996,0.00011,3.90296]
[1778260333191,33.76,79760.15,171.6,0.0608,0.00011,3.94581]
[1778260334064,33.76,79773.47,171.6,0.06227,0.00011,4.02078]
[1778260335537,33.76,79777.66,171.6,0.06274,0.00011,4.04473]
[1778260335949,33.76,79777.66,171.6,0.06274,0.00011,4.04473]
[1778260335997,33.76,79777.66,171.6,0.06274,0.00011,4.04473]
[1778260336080,33.76,79778.18,171.6,0.0628,0.00011,4.04788]
[1778260338717,33.82,79779.54,171.8,0.06324,0.00011,4.07028]
[1778260338723,33.82,79779.54,171.9,0.06324,0.00011,4.07028]
[1778260340783,33.86,79779.91,172.0,0.06356,0.00011,4.08626]
[1778260340795,33.86,79779.91,172.1,0.06356,0.00011,4.08626]
[1778260341450,33.89,79783.49,172.8,0.0641,0.00011,4.11323]
[1778260341459,33.89,79783.49,173.0,0.0641,0.00011,4.11323]
[1778260341465,33.89,79783.49,173.1,0.0641,0.00011,4.11323]
[1778260342122,33.91,79776.05,173.1,0.06339,0.00011,4.07762]
[1778260342847,33.91,79776.05,173.4,0.06339,0.00011,4.07762]
[1778260342854,33.91,79776.05,173.5,0.06339,0.00011,4.07762]
[1778260344910,33.93,79773.3,173.6,0.06322,0.00011,4.06887]
[1778260350178,33.95,79770.84,173.6,0.06303,0.00011,4.05923]
[1778260355375,33.96,79775.75,173.6,0.06354,0.00011,4.0827]
[1778260361256,33.98,79774.61,173.6,0.06351,0.00011,4.08099]
[1778260366291,33.99,79775.01,173.6,0.06362,0.00011,4.08654]
[1778260370319,34.0,79781.5,173.6,0.0644,0.00011,4.12585]
[1778260375354,34.01,79781.42,173.6,0.06445,0.00011,4.1285]
[1778260378686,34.02,79782.23,173.6,0.06458,0.00011,4.13488]
[1778260384417,34.03,79777.52,173.6,0.06413,0.00011,4.11193]
[1778260388567,34.06,79786.39,173.6,0.06529,0.00011,4.17031]
[1778260392476,34.08,79793.03,173.6,0.06619,0.00012,4.21501]
[1778260393665,34.08,79793.03,173.6,0.06619,0.00012,4.21501]
[1778260395762,34.09,79799.8,173.6,0.067,0.00012,4.25525]
[1778260399527,34.09,79806.73,173.6,0.06784,0.00012,4.29673]
[1778260404562,34.11,79802.78,173.6,0.06746,0.00012,4.278]
[1778260409597,34.11,79801.74,173.6,0.06737,0.00012,4.2737]
[1778260414632,34.12,79800.9,173.6,0.0672,0.00012,4.26273]
[1778260419657,34.12,79800.14,173.6,0.06714,0.00012,4.25978]
[1778260421681,34.13,79787.97,173.6,0.06576,0.00011,4.19118]
[1778260423251,34.13,79787.97,173.8,0.06576,0.00011,4.19118]
[1778260423257,34.13,79787.97,173.9,0.06576,0.00011,4.19118]
[1778260425313,34.13,79788.78,174.0,0.06587,0.00011,4.19671]
[1778260425321,34.13,79788.78,174.1,0.06587,0.00011,4.19671]
[1778260430744,34.14,79783.35,174.1,0.06532,0.00011,4.16906]
[1778260438087,34.15,79783.3,174.1,0.06535,0.00011,4.17063]
[1778260443104,34.16,79780.59,174.1,0.06512,0.00011,4.15894]
[1778260444351,34.16,79779.55,174.1,0.065,0.00011,4.15304]
[1778260444391,34.16,79779.55,174.1,0.065,0.00011,4.15304]
[1778260444361,34.18,79776.76,174.1,0.06479,0.00011,4.14274]
[1778260444602,34.18,79776.76,174.1,0.06479,0.00011,4.14274]
[1778260444730,34.18,79776.76,174.1,0.06479,0.00011,4.14274]
[1778260445362,34.18,79776.76,174.1,0.06479,0.00011,4.14274]
[1778260445965,34.18,79774.1,174.1,0.06449,0.00011,4.12764]
[1778260446183,34.18,79774.1,174.1,0.06449,0.00011,4.12764]
[1778260446284,34.18,79773.0,174.1,0.06437,0.00011,4.12143]
[1778260449093,34.18,79777.43,174.1,0.06485,0.00011,4.14581]
[1778260454321,34.18,79784.32,174.1,0.06563,0.00011,4.1845]
[1778260455933,34.18,79792.35,174.1,0.06654,0.00012,4.2299]
[1778260456671,34.18,79792.35,174.1,0.06654,0.00012,4.2299]
[1778260461371,34.17,79796.92,174.1,0.06705,0.00012,4.25526]
[1778260462345,34.17,79801.63,174.1,0.06759,0.00012,4.28186]
[1778260462445,34.16,79814.67,174.1,0.06904,0.00012,4.35355]
[1778260463046,34.16,79814.67,174.1,0.06904,0.00012,4.35355]
[1778260463090,34.16,79814.67,174.1,0.06904,0.00012,4.35355]
[1778260464596,34.16,79822.38,174.1,0.06995,0.00012,4.39814]
[1778260464996,34.15,79822.42,174.1,0.06995,0.00012,4.39792]
[1778260466588,34.16,79821.93,174.2,0.06989,0.00012,4.39518]
[1778260470033,34.16,79832.21,174.2,0.07116,0.00012,4.45697]
[1778260475068,34.17,79837.01,174.2,0.07167,0.00012,4.47897]
[1778260475686,34.17,79837.01,174.4,0.07167,0.00012,4.47897]
[1778260480193,34.16,79845.57,175.7,0.07268,0.00012,4.52797]
[1778260480196,34.16,79845.57,175.9,0.07268,0.00012,4.52797]
[1778260486145,34.15,79842.86,175.9,0.07227,0.00012,4.50789]
[1778260491181,34.14,79843.59,175.9,0.07232,0.00012,4.51068]
[1778260495453,34.14,79841.45,176.3,0.07205,0.00012,4.49743]
[1778260495459,34.14,79841.45,176.4,0.07205,0.00012,4.49743]
[1778260505278,34.13,79842.04,176.4,0.0721,0.00012,4.49971]
[1778260505759,34.13,79842.04,176.5,0.0721,0.00012,4.49971]
[1778260505767,34.13,79842.04,176.6,0.0721,0.00012,4.49971]
[1778260511320,34.13,79852.39,176.6,0.07336,0.00012,4.56062]
[1778260512781,34.13,79852.73,176.9,0.07339,0.00012,4.56192]
[1778260516071,34.11,79854.28,177.0,0.07346,0.00012,4.56527]
[1778260520549,34.08,79860.51,177.0,0.07406,0.00013,4.59449]
[1778260521259,34.07,79861.97,177.1,0.0742,0.00013,4.60098]
[1778260521266,34.07,79861.97,177.2,0.0742,0.00013,4.60098]
[1778260522254,34.07,79866.47,177.3,0.07477,0.00013,4.62808]
[1778260527433,33.99,79870.68,177.3,0.07479,0.00013,4.6296]
[1778260532554,33.94,79870.76,177.3,0.0744,0.00013,4.60852]
[1778260534638,33.93,79870.57,177.3,0.0743,0.00013,4.60374]
[1778260540512,33.92,79866.3,177.3,0.07373,0.00013,4.5766]
[1778260544944,33.9,79866.81,177.5,0.07363,0.00013,4.5719]
[1778260544950,33.9,79866.81,177.6,0.07363,0.00013,4.5719]
[1778260547006,33.86,79866.64,177.7,0.07343,0.00013,4.56197]
[1778260551012,33.84,79867.23,178.2,0.07334,0.00013,4.55816]
[1778260551301,33.84,79867.23,178.2,0.07334,0.00013,4.55816]
[1778260553194,33.84,79866.85,178.4,0.07329,0.00013,4.5554]
[1778260553201,33.84,79866.85,178.5,0.07329,0.00013,4.5554]
[1778260555253,33.83,79866.01,178.6,0.07316,0.00013,4.54951]
[1778260555261,33.83,79866.01,178.7,0.07316,0.00013,4.54951]
[1778260555397,33.83,79866.01,178.7,0.07316,0.00013,4.54951]
[1778260555430,33.83,79866.01,178.7,0.07316,0.00013,4.54951]
[1778260560629,33.83,79866.95,178.7,0.07327,0.00013,4.55454]
[1778260565859,33.83,79867.38,178.7,0.07332,0.00013,4.55689]
[1778260567274,33.83,79867.07,185.0,0.07328,0.00013,4.55497]
[1778260567401,33.83,79867.07,185.0,0.07328,0.00013,4.55497]
[1778260567447,33.83,79867.07,185.0,0.07328,0.00013,4.55497]
[1778260567502,33.83,79868.39,185.0,0.07343,0.00013,4.56225]
[1778260567630,33.83,79868.39,185.0,0.07343,0.00013,4.56225]
[1778260572753,33.78,79865.01,185.0,0.07273,0.00012,4.52872]
[1778260574111,33.78,79865.01,185.0,0.07273,0.00012,4.52872]
[1778260574147,33.76,79863.48,185.0,0.07242,0.00012,4.51395]
[1778260575156,33.76,79853.59,185.0,0.0712,0.00012,4.45478]
[1778260576144,33.76,79853.59,185.0,0.0712,0.00012,4.45478]
[1778260576520,33.77,79841.37,185.0,0.06971,0.00012,4.38256]
[1778260579364,33.77,79834.59,185.0,0.06891,0.00012,4.34311]
[1778260584517,33.77,79837.56,185.0,0.06929,0.00012,4.36205]
[1778260589340,33.78,79840.26,189.7,0.06964,0.00012,4.379]
[1778260589344,33.78,79840.26,189.7,0.06964,0.00012,4.379]
[1778260589366,33.78,79845.39,189.7,0.07027,0.00012,4.40961]
[1778260590392,33.78,79845.39,189.7,0.07027,0.00012,4.40961]
[1778260590541,33.78,79845.39,189.7,0.07027,0.00012,4.40961]
[1778260590879,33.78,79857.23,189.7,0.07172,0.00012,4.4799]
[1778260592374,33.78,79857.23,189.7,0.07172,0.00012,4.4799]
[1778260594127,33.77,79862.93,189.7,0.07229,0.00012,4.50503]
[1778260594152,33.77,79862.96,189.7,0.07228,0.00012,4.50468]
[1778260594895,33.77,79862.96,189.7,0.07228,0.00012,4.50468]
[1778260595052,33.77,79862.96,189.7,0.07228,0.00012,4.50468]
[1778260595097,33.73,79862.79,189.7,0.07205,0.00012,4.49342]
[1778260596504,33.73,79862.79,189.7,0.07205,0.00012,4.49342]
[1778260600154,33.73,79862.37,189.7,0.07195,0.00012,4.4889]
[1778260600305,33.73,79862.37,189.7,0.07194,0.00012,4.4884]
[1778260601450,33.73,79862.37,189.7,0.07194,0.00012,4.4884]
[1778260602038,33.72,79861.98,189.7,0.07187,0.00012,4.48507]
[1778260602126,33.69,79869.01,189.7,0.07254,0.00013,4.51748]
[1778260602738,33.69,79869.01,189.7,0.07254,0.00013,4.51748]
[1778260603593,33.69,79869.01,189.7,0.07254,0.00013,4.51748]
[1778260603971,33.68,79877.17,189.7,0.07354,0.00013,4.56567]
[1778260605722,33.68,79879.41,189.7,0.07382,0.00013,4.57865]
[1778260606815,33.68,79879.37,189.7,0.0738,0.00013,4.57778]
[1778260607514,33.68,79879.37,189.7,0.0738,0.00013,4.57778]
[1778260607614,33.68,79874.94,189.7,0.07321,0.00013,4.54974]
[1778260608437,33.68,79874.94,189.7,0.07321,0.00013,4.54974]
[1778260608631,33.68,79874.94,189.7,0.07321,0.00013,4.54974]
[1778260608715,33.68,79871.08,189.7,0.07273,0.00013,4.52642]
[1778260609006,33.64,79864.3,189.7,0.07166,0.00012,4.47522]
[1778260610013,33.61,79855.42,189.7,0.07037,0.00012,4.41249]
[1778260610925,33.61,79855.42,189.7,0.07037,0.00012,4.41249]
[1778260610934,33.61,79855.42,189.7,0.07037,0.00012,4.41249]
[1778260612425,33.58,79857.32,189.7,0.07042,0.00012,4.41521]
[1778260612477,33.52,79857.12,189.7,0.07004,0.00012,4.3969]
[1778260614549,33.52,79856.93,189.7,0.07002,0.00012,4.39577]
[1778260615051,33.5,79860.25,189.7,0.07035,0.00012,4.41172]
[1778260615290,33.5,79860.25,189.7,0.07035,0.00012,4.41172]
[1778260616030,33.5,79863.96,189.7,0.0708,0.00012,4.43394]
[1778260616055,33.49,79863.15,189.7,0.07062,0.00012,4.42525]
[1778260616777,33.49,79863.15,189.7,0.07062,0.00012,4.42525]
[1778260617113,33.49,79863.15,189.7,0.07062,0.00012,4.42525]
[1778260617161,33.46,79865.47,189.7,0.07073,0.00012,4.43043]
[1778260618687,33.45,79865.39,189.7,0.07064,0.00012,4.42621]
[1778260619076,33.43,79865.53,189.7,0.07058,0.00012,4.42339]
[1778260620212,33.43,79865.53,189.7,0.07058,0.00012,4.42339]
[1778260620313,33.4,79865.49,189.7,0.0704,0.00012,4.4145]
[1778260622097,33.39,79872.37,189.7,0.07117,0.00012,4.45212]
[1778260624667,33.38,79878.54,189.7,0.07185,0.00013,4.48498]
[1778260625313,33.38,79878.54,189.7,0.07185,0.00013,4.48498]
[1778260625470,33.38,79878.54,189.7,0.07185,0.00013,4.48498]
[1778260625646,33.37,79882.94,189.7,0.07238,0.00013,4.51074]
[1778260626380,33.37,79882.94,189.7,0.07238,0.00013,4.51074]
[1778260628682,33.31,79883.67,189.7,0.07206,0.00013,4.49549]
[1778260629146,33.27,79883.9,189.7,0.07189,0.00013,4.48732]
[1778260631290,33.27,79884.16,189.7,0.07192,0.00013,4.48846]
[1778260633136,33.27,79884.16,189.7,0.0719,0.00013,4.48758]
[1778260634217,33.27,79885.59,189.7,0.07207,0.00013,4.49583]
[1778260636445,33.22,79894.38,189.7,0.07287,0.00013,4.53473]
[1778260637210,33.2,79905.34,189.7,0.07417,0.00013,4.59679]
[1778260638030,33.2,79905.34,189.7,0.07417,0.00013,4.59679]
[1778260639161,33.18,79908.94,189.7,0.07451,0.00013,4.61303]
[1778260639795,33.16,79909.42,189.7,0.07444,0.00013,4.60979]
[1778260640230,33.13,79910.02,189.7,0.07439,0.00013,4.60738]
[1778260641573,33.13,79910.02,189.7,0.07439,0.00013,4.60738]
[1778260644278,33.02,79915.78,189.7,0.07444,0.00013,4.61035]
[1778260644355,32.99,79918.82,189.7,0.0746,0.00013,4.61826]
[1778260646702,32.95,79918.88,189.7,0.07436,0.00013,4.60674]
[1778260647564,32.94,79918.93,189.7,0.07436,0.00013,4.60647]
[1778260650908,32.94,79918.18,189.7,0.07426,0.00013,4.60181]
[1778260651988,32.94,79917.7,189.7,0.07408,0.00013,4.59073]
[1778260655335,32.94,79908.89,189.7,0.07294,0.00013,4.53635]
[1778260656834,32.94,79906.41,189.7,0.07263,0.00013,4.52117]
[1778260657353,32.94,79902.32,189.7,0.07211,0.00013,4.49613]
[1778260658475,32.94,79902.32,189.7,0.07211,0.00013,4.49613]
[1778260658576,32.88,79905.55,189.7,0.07214,0.00013,4.49796]
[1778260664403,32.88,79906.07,189.7,0.07217,0.00013,4.49915]
[1778260668383,32.87,79904.39,189.7,0.07193,0.00013,4.48761]
[1778260668781,32.87,79901.25,189.7,0.07152,0.00013,4.46791]
[1778260674474,32.86,79902.53,189.7,0.07164,0.00013,4.47358]
[1778260679509,32.86,79903.9,189.7,0.07177,0.00013,4.48015]
[1778260681159,32.84,79906.13,189.7,0.07198,0.00013,4.49012]
[1778260682368,32.84,79907.77,189.7,0.07218,0.00013,4.49986]
[1778260683105,32.84,79908.5,189.7,0.07227,0.00013,4.50397]
[1778260687232,32.83,79911.07,189.7,0.07255,0.00013,4.51775]
[1778260689580,32.83,79900.33,189.7,0.07116,0.00013,4.45047]
[1778260695622,32.82,79899.98,189.7,0.07107,0.00013,4.44641]
[1778260695992,32.82,79899.98,189.7,0.07107,0.00013,4.44641]
[1778260701581,32.82,79902.85,189.7,0.0714,0.00013,4.46234]
[1778260702693,32.82,79904.05,189.7,0.07155,0.00013,4.46937]
[1778260704619,32.81,79914.55,189.7,0.07288,0.00013,4.53342]
[1778260705448,32.81,79919.33,189.7,0.07348,0.00013,4.56264]
[1778260710727,32.8,79915.88,189.7,0.07298,0.00013,4.5384]
[1778260715763,32.8,79922.66,189.7,0.07369,0.00013,4.57009]
[1778260720797,32.79,79928.07,189.7,0.07435,0.00013,4.60136]
[1778260725832,32.78,79927.89,189.7,0.07427,0.00013,4.59757]
[1778260730867,32.77,79932.79,189.7,0.07485,0.00013,4.62562]
[1778260735902,32.76,79935.18,189.7,0.07511,0.00013,4.6378]
[1778260740937,32.75,79934.28,189.7,0.07493,0.00013,4.62926]
[1778260742930,32.75,79935.36,189.7,0.07506,0.00013,4.63547]
[1778260742978,32.75,79943.21,189.7,0.07609,0.00013,4.68434]
[1778260743962,32.74,79955.97,189.7,0.0778,0.00014,4.76465]
[1778260748229,32.69,79958.34,189.7,0.07777,0.00014,4.76363]
[1778260750008,32.68,79967.82,189.7,0.07902,0.00014,4.82198]
[1778260755039,32.59,79970.72,189.7,0.07883,0.00014,4.81366]
[1778260757054,32.56,79980.37,189.7,0.07997,0.00014,4.86648]
[1778260762088,32.42,79982.04,189.7,0.07927,0.00014,4.83442]
[1778260763510,32.42,79982.04,189.7,0.07927,0.00014,4.83442]
[1778260770247,32.23,79989.45,189.7,0.07906,0.00014,4.82536]
[1778260771247,32.2,79988.7,189.7,0.07879,0.00014,4.81264]
[1778260772671,32.15,79990.09,189.7,0.07853,0.00014,4.79827]
[1778260774214,32.12,79989.83,189.7,0.07834,0.00014,4.78928]
[1778260775184,32.12,79989.65,189.7,0.0783,0.00014,4.78738]
[1778260781232,32.04,79995.23,189.7,0.07856,0.00014,4.79972]
[1778260789043,31.92,80002.52,189.7,0.07878,0.00014,4.81051]
[1778260794312,31.86,80003.5,189.7,0.07853,0.00014,4.79884]
[1778260798599,31.85,80001.96,189.7,0.07827,0.00014,4.7867]
[1778260798634,31.85,80008.69,189.7,0.0792,0.00014,4.83032]
[1778260804382,31.82,80011.99,189.7,0.07944,0.00014,4.84165]
[1778260809417,31.81,80010.15,189.7,0.07914,0.00014,4.82756]
[1778260813445,31.81,80002.36,189.7,0.07804,0.00014,4.77591]
[1778260815459,31.81,79994.95,189.7,0.077,0.00014,4.72738]
[1778260819658,31.81,79988.58,189.7,0.07613,0.00014,4.68611]
[1778260825533,31.81,79988.76,189.7,0.07617,0.00014,4.68784]
[1778260826985,31.81,79988.56,189.7,0.07614,0.00014,4.68663]
[1778260828554,31.81,79982.1,189.7,0.07526,0.00014,4.6449]
[1778260829178,31.81,79982.1,189.7,0.07526,0.00014,4.6449]
[1778260831365,31.81,79975.6,189.7,0.07438,0.00014,4.60317]
[1778260833610,31.82,79976.83,189.8,0.07444,0.00014,4.60337]
[1778260833620,31.82,79976.83,189.9,0.07444,0.00014,4.60337]
[1778260833867,31.82,79976.83,189.9,0.07444,0.00014,4.60337]
[1778260837331,31.82,79972.19,189.9,0.07384,0.00013,4.57458]
[1778260839418,31.82,79970.87,189.9,0.07366,0.00013,4.56634]
[1778260839795,31.82,79970.87,190.0,0.07366,0.00013,4.56634]
[1778260841864,31.82,79971.13,190.1,0.07371,0.00013,4.56847]
[1778260841871,31.82,79971.13,190.2,0.07371,0.00013,4.56847]
[1778260851715,31.83,79976.04,190.2,0.07441,0.00014,4.60204]
[1778260856750,31.83,79974.76,190.2,0.07426,0.00013,4.59473]
[1778260861154,31.83,79972.55,190.6,0.07397,0.00013,4.58097]
[1778260861178,31.83,79972.55,190.7,0.07397,0.00013,4.58097]
[1778260863151,31.83,79963.55,190.9,0.07278,0.00013,4.52369]
[1778260863271,31.83,79963.55,191.1,0.07278,0.00013,4.52369]
[1778260863288,31.83,79963.55,191.2,0.07278,0.00013,4.52369]
[1778260863804,31.83,79950.32,191.2,0.07104,0.00013,4.4399]
[1778260866620,31.84,79953.58,191.4,0.07149,0.00013,4.46158]
[1778260867832,31.84,79966.86,191.4,0.07326,0.00013,4.5468]
[1778260872867,31.86,79970.96,191.4,0.07395,0.00013,4.57973]
[1778260877902,31.87,79965.35,191.4,0.07322,0.00013,4.54471]
[1778260882937,31.87,79961.71,191.4,0.07276,0.00013,4.52278]
[1778260885958,31.87,79951.36,191.4,0.07141,0.00013,4.45796]
[1778260889301,31.88,79953.51,191.4,0.07171,0.00013,4.47229]
[1778260890993,31.88,79962.8,191.4,0.07296,0.00013,4.53235]
[1778260893938,31.88,79968.23,191.5,0.07357,0.00013,4.55921]
[1778260894071,31.88,79964.36,191.6,0.07306,0.00013,4.53467]
[1778260894078,31.88,79964.36,191.7,0.07306,0.00013,4.53467]
[1778260900026,31.89,79956.57,191.7,0.07207,0.00013,4.48688]
[1778260903738,31.89,79956.96,191.8,0.07214,0.00013,4.49028]
[1778260909119,31.9,79954.85,191.8,0.0719,0.00013,4.47907]
[1778260913544,31.9,79955.2,192.2,0.07197,0.00013,4.48227]
[1778260913561,31.9,79955.2,192.3,0.07197,0.00013,4.48227]
[1778260914046,31.9,79954.59,192.5,0.0719,0.00013,4.47874]
[1778260914054,31.9,79954.59,192.6,0.0719,0.00013,4.47874]
[1778260914159,31.9,79948.24,192.6,0.07107,0.00013,4.43893]
[1778260917292,31.9,79945.5,192.8,0.07073,0.00013,4.4225]
[1778260917300,31.9,79945.5,192.9,0.07073,0.00013,4.4225]
[1778260917571,31.9,79945.5,194.9,0.07073,0.00013,4.4225]
[1778260917697,31.9,79945.5,194.9,0.07073,0.00013,4.4225]
[1778260920201,31.91,79937.81,194.9,0.06977,0.00013,4.37544]
[1778260924395,31.91,79941.7,195.0,0.0703,0.00013,4.40127]
[1778260926550,31.92,79948.17,195.0,0.07115,0.00013,4.44281]
[1778260934594,31.93,79944.9,195.0,0.07079,0.00013,4.42523]
[1778260940270,31.95,79942.86,195.0,0.07065,0.00013,4.41845]
[1778260940342,31.95,79935.41,195.0,0.0697,0.00013,4.37221]
[1778260942516,31.95,79944.75,195.0,0.07093,0.00013,4.43172]
[1778260943509,31.95,79956.49,195.0,0.07247,0.00013,4.50632]
[1778260948397,31.96,79963.08,195.0,0.07342,0.00013,4.55172]
[1778260950411,31.98,79969.8,195.0,0.07441,0.00013,4.59882]
[1778260955446,32.0,79966.36,195.0,0.07397,0.00013,4.57518]
[1778260960481,32.0,79961.09,195.0,0.07328,0.00013,4.54258]
[1778260965516,32.01,79961.59,195.0,0.07337,0.00013,4.54683]
[1778260968758,32.01,79961.41,196.9,0.07336,0.00013,4.54608]
[1778260968764,32.01,79959.82,196.9,0.07315,0.00013,4.53616]
[1778260969758,32.01,79959.82,196.9,0.07315,0.00013,4.53616]
[1778260975586,32.0,79963.02,196.9,0.07353,0.00013,4.55448]
[1778260979833,32.0,79958.65,196.9,0.07293,0.00013,4.52552]
[1778260983158,31.96,79962.6,196.9,0.07323,0.00013,4.5402]
[1778260988677,31.93,79957.94,196.9,0.0724,0.00013,4.50015]
[1778260992430,31.92,79957.75,196.9,0.07235,0.00013,4.49802]
[1778260992716,31.92,79957.75,196.9,0.07235,0.00013,4.49802]
[1778260999754,31.88,79953.81,196.9,0.07158,0.00013,4.46085]
[1778261001555,31.88,79954.85,196.9,0.07171,0.00013,4.46717]
[1778261003933,31.87,79944.08,196.9,0.07024,0.00013,4.39637]
[1778261009558,31.87,79938.55,196.9,0.06948,0.00013,4.3592]
[1778261011010,31.87,79944.41,196.9,0.07023,0.00013,4.39585]
[1778261016539,31.86,79948.73,196.9,0.07066,0.00013,4.41411]
[1778261021324,31.86,79948.51,196.9,0.07061,0.00013,4.41173]
[1778261024930,31.86,79937.28,196.9,0.06915,0.00013,4.34074]
[1778261027951,31.86,79929.52,196.9,0.06816,0.00013,4.29238]
[1778261032986,31.86,79930.7,196.9,0.06831,0.00013,4.29981]
[1778261038022,31.86,79931.56,196.9,0.06842,0.00013,4.3052]
[1778261041877,31.86,79931.76,196.9,0.06845,0.00013,4.30644]
[1778261047085,31.86,79933.53,196.9,0.06867,0.00013,4.31729]
[1778261052200,31.86,79934.07,196.9,0.06874,0.00013,4.32054]
[1778261056228,31.86,79943.22,196.9,0.06991,0.00013,4.37755]
[1778261062270,31.85,79944.48,196.9,0.07005,0.00013,4.38475]
[1778261067905,31.85,79943.88,196.9,0.06997,0.00013,4.38049]
[1778261069319,31.85,79936.07,196.9,0.06896,0.00013,4.33132]
[1778261074354,31.85,79934.74,196.9,0.06868,0.00013,4.31513]
[1778261079389,31.85,79937.17,196.9,0.06898,0.00013,4.33018]
[1778261084424,31.85,79936.49,196.9,0.06889,0.00013,4.32585]
[1778261089941,31.85,79938.36,196.9,0.06913,0.00013,4.33744]
[1778261098522,31.85,79936.28,196.9,0.06886,0.00013,4.32423]
[1778261099529,31.85,79930.02,196.9,0.06807,0.00013,4.28529]
[1778261104564,31.85,79930.2,196.9,0.06809,0.00013,4.28665]
[1778261106578,31.85,79924.01,196.9,0.06732,0.00013,4.24845]
[1778261108230,31.85,79917.97,196.9,0.06656,0.00012,4.21136]
[1778261108236,31.85,79917.97,196.9,0.06656,0.00012,4.21136]
[1778261113627,31.85,79917.26,196.9,0.06649,0.00012,4.20794]
[1778261115822,31.85,79917.32,196.9,0.06651,0.00012,4.20847]
[1778261118300,31.86,79909.45,196.9,0.06554,0.00012,4.16084]
[1778261118301,31.86,79909.45,196.9,0.06554,0.00012,4.16084]
[1778261118375,31.86,79909.45,196.9,0.06554,0.00012,4.16084]
[1778261121300,31.86,79908.89,196.9,0.06549,0.00012,4.15816]
[1778261121331,31.86,79908.89,196.9,0.06549,0.00012,4.15816]
[1778261121835,31.86,79916.98,196.9,0.06649,0.00012,4.20788]
[1778261127814,31.86,79921.44,196.9,0.06706,0.00013,4.23585]
[1778261128433,31.86,79921.98,196.9,0.06713,0.00013,4.23929]
[1778261130637,31.86,79922.36,196.9,0.06718,0.00013,4.24184]
[1778261131543,31.86,79927.48,196.9,0.06783,0.00013,4.27357]
[1778261132088,31.86,79937.02,196.9,0.06893,0.00013,4.32489]
[1778261138088,31.86,79942.42,196.9,0.06961,0.00013,4.35834]
[1778261140945,31.86,79942.95,196.9,0.06968,0.00013,4.36142]
[1778261142381,31.86,79943.15,196.9,0.0697,0.00013,4.36253]
[1778261142533,31.86,79943.15,196.9,0.0697,0.00013,4.36253]
[1778261143008,31.86,79943.15,196.9,0.0697,0.00013,4.36253]
[1778261144436,31.86,79950.53,196.9,0.07065,0.00013,4.40851]
[1778261146124,31.86,79956.53,196.9,0.07143,0.00013,4.44639]
[1778261146478,31.86,79956.72,196.9,0.07145,0.00013,4.44716]
[1778261151901,31.85,79956.92,196.9,0.07145,0.00013,4.44743]
[1778261156936,31.85,79957.27,196.9,0.07148,0.00013,4.44859]
[1778261157236,31.85,79957.27,196.9,0.07148,0.00013,4.44859]
[1778261160633,31.85,79957.16,196.9,0.07145,0.00013,4.44749]
[1778261160967,31.85,79968.06,196.9,0.07289,0.00013,4.51637]
[1778261161974,31.85,79977.97,196.9,0.07421,0.00014,4.57965]
[1778261162585,31.85,79977.97,196.9,0.07421,0.00014,4.57965]
[1778261165307,31.84,79986.6,196.9,0.07536,0.00014,4.63414]
[1778261171037,31.83,79987.93,196.9,0.07548,0.00014,4.63987]
[1778261173949,31.83,79985.14,196.9,0.07507,0.00014,4.62036]
[1778261178086,31.82,79992.56,196.9,0.07604,0.00014,4.66615]
[1778261183121,31.81,79995.67,196.9,0.07641,0.00014,4.68366]
[1778261188157,31.8,79995.76,196.9,0.07636,0.00014,4.68154]
[1778261193192,31.8,79993.82,196.9,0.07592,0.00014,4.65815]
[1778261198227,31.79,79989.42,196.9,0.07527,0.00014,4.62714]
[1778261199030,31.79,79989.42,196.9,0.07527,0.00014,4.62714]
[1778261205536,31.78,79986.01,196.9,0.07474,0.00014,4.6023]
[1778261210932,31.77,79985.74,196.9,0.07466,0.00014,4.59848]
[1778261216353,31.76,79977.18,196.9,0.07344,0.00013,4.54052]
[1778261221388,31.76,79983.01,196.9,0.07419,0.00014,4.57628]
[1778261224409,31.75,79989.52,196.9,0.07505,0.00014,4.61709]
[1778261227974,31.75,79994.43,196.9,0.07571,0.00014,4.64802]
[1778261228863,31.75,79994.78,196.9,0.07574,0.00014,4.6498]
[1778261230451,31.74,80001.01,196.9,0.07657,0.00014,4.68889]
[1778261235611,31.74,80002.9,196.9,0.07679,0.00014,4.69904]
[1778261237023,31.73,80006.09,196.9,0.07722,0.00014,4.71936]
[1778261237609,31.73,80007.66,196.9,0.07743,0.00014,4.72907]
[1778261238012,31.73,80007.66,196.9,0.07743,0.00014,4.72907]
[1778261238248,31.73,80013.79,196.9,0.07827,0.00014,4.76812]
[1778261238300,31.73,80013.79,196.9,0.07827,0.00014,4.76812]
[1778261238606,31.73,80020.5,196.9,0.07922,0.00014,4.81244]
[1778261239526,31.73,80028.37,196.9,0.08033,0.00014,4.86396]
[1778261241601,31.72,80028.1,196.9,0.08027,0.00014,4.86136]
[1778261241801,31.72,80028.1,196.9,0.08027,0.00014,4.86136]
[1778261242252,31.72,80016.81,196.9,0.07863,0.00014,4.78506]
[1778261243593,31.72,80011.15,196.9,0.07783,0.00014,4.74776]
[1778261243818,31.72,80011.15,196.9,0.07783,0.00014,4.74776]
[1778261244913,31.72,80009.33,196.9,0.07756,0.00014,4.73517]
[1778261246607,31.71,80014.63,196.9,0.07827,0.00014,4.7682]
[1778261249016,31.71,80017.96,196.9,0.07872,0.00014,4.78949]
[1778261249025,31.71,80017.96,196.9,0.07872,0.00014,4.78949]
[1778261249353,31.71,80018.86,196.9,0.07884,0.00014,4.79475]
[1778261250603,31.7,80030.06,196.9,0.08041,0.00014,4.86772]
[1778261252703,31.7,80033.14,196.9,0.08072,0.00014,4.87913]
[1778261252952,31.7,80033.14,196.9,0.08072,0.00014,4.87913]
[1778261253008,31.7,80033.14,196.9,0.08072,0.00014,4.87913]
[1778261253086,31.7,80013.99,196.9,0.07796,0.00014,4.75135]
[1778261253369,31.7,80013.99,196.9,0.07796,0.00014,4.75135]
[1778261254198,31.7,80013.99,196.9,0.07796,0.00014,4.75135]
[1778261254272,31.69,79996.55,196.9,0.07551,0.00014,4.63611]
[1778261254638,31.69,79983.13,196.9,0.07367,0.00014,4.54924]
[1778261256487,31.69,79982.51,196.9,0.07358,0.00014,4.54493]
[1778261258463,31.69,79980.21,196.9,0.07326,0.00013,4.52949]
[1778261263475,31.68,79981.04,196.9,0.07334,0.00013,4.5333]
[1778261264446,31.68,79981.0,196.9,0.07333,0.00013,4.53273]
[1778261269672,31.68,79980.59,196.9,0.07324,0.00013,4.52853]
[1778261274782,31.67,79969.41,196.9,0.0717,0.00013,4.45508]
[1778261277946,31.67,79964.22,196.9,0.07101,0.00013,4.42168]
[1778261278665,31.67,79961.61,196.9,0.07067,0.00013,4.40497]
[1778261278810,31.67,79952.58,196.9,0.06949,0.00013,4.34782]
[1778261279652,31.67,79952.58,196.9,0.06949,0.00013,4.34782]
[1778261279817,31.67,79944.84,196.9,0.06849,0.00013,4.29923]
[1778261282987,31.67,79941.81,196.9,0.0681,0.00013,4.2804]
[1778261284621,31.67,79940.94,196.9,0.068,0.00013,4.27512]
[1778261285965,31.67,79940.44,196.9,0.06793,0.00013,4.27209]
[1778261286369,31.67,79940.3,196.9,0.06792,0.00013,4.27131]
[1778261287111,31.67,79940.3,196.9,0.06792,0.00013,4.27131]
[1778261287183,31.67,79940.3,196.9,0.06792,0.00013,4.27131]
[1778261292908,31.67,79935.11,196.9,0.06728,0.00013,4.23992]
[1778261295211,31.67,79935.14,196.9,0.06729,0.00013,4.24025]
[1778261298284,31.67,79939.24,196.9,0.06781,0.00013,4.2661]
[1778261299957,31.68,79947.18,196.9,0.06883,0.00013,4.31594]
[1778261303986,31.68,79954.57,196.9,0.06978,0.00013,4.3623]
[1778261309023,31.67,79958.46,196.9,0.07028,0.00013,4.38649]
[1778261309532,31.67,79958.46,196.9,0.07028,0.00013,4.38649]
[1778261315070,31.67,79961.41,196.9,0.07054,0.00013,4.39661]
[1778261316077,31.67,79969.82,196.9,0.07165,0.00013,4.44995]
[1778261320767,31.67,79970.97,196.9,0.07179,0.00013,4.45661]
[1778261326147,31.67,79970.38,196.9,0.07169,0.00013,4.45165]
[1778261331182,31.66,79971.92,196.9,0.07187,0.00013,4.46057]
[1778261336217,31.66,79967.92,196.9,0.07132,0.00013,4.43408]
[1778261337806,31.66,79967.75,196.9,0.07129,0.00013,4.43282]
[1778261343266,31.66,79968.92,196.9,0.07142,0.00013,4.43905]
[1778261348301,31.65,79972.84,196.9,0.07192,0.00013,4.46311]
[1778261353336,31.65,79977.65,196.9,0.07254,0.00013,4.49279]
[1778261354826,31.65,79980.25,196.9,0.07289,0.00013,4.50921]
[1778261360385,31.64,79980.08,196.9,0.07283,0.00013,4.50646]
[1778261365420,31.64,79978.83,196.9,0.07263,0.00013,4.4971]
[1778261368570,31.64,79978.82,196.9,0.07261,0.00013,4.49628]
[1778261368575,31.64,79978.82,196.9,0.07261,0.00013,4.49628]
[1778261372469,31.63,79992.87,196.9,0.07437,0.00014,4.57756]
[1778261378050,31.63,79990.76,196.9,0.07406,0.00014,4.56242]
[1778261380382,31.62,79991.24,196.9,0.07411,0.00014,4.56487]
[1778261389588,31.61,79989.12,196.9,0.07374,0.00014,4.54766]
[1778261394623,31.61,79989.34,196.9,0.07374,0.00014,4.54755]
[1778261397387,31.61,79989.44,196.9,0.07375,0.00014,4.54788]
[1778261401672,31.6,79999.86,196.9,0.07513,0.00014,4.61349]
[1778261406707,31.59,80004.59,196.9,0.07574,0.00014,4.64222]
[1778261412099,31.59,80004.66,196.9,0.07572,0.00014,4.64135]
[1778261413793,31.58,80008.25,196.9,0.07619,0.00014,4.66351]
[1778261415469,31.58,80020.51,196.9,0.07788,0.00014,4.74258]
[1778261415705,31.58,80020.51,196.9,0.07788,0.00014,4.74258]
[1778261416417,31.58,80028.77,196.9,0.07906,0.00014,4.79731]
[1778261421821,31.57,80030.35,196.9,0.0792,0.00014,4.80376]
[1778261422876,31.57,80030.35,196.9,0.0792,0.00014,4.80376]
[1778261424165,31.56,80042.28,196.9,0.08089,0.00015,4.882]
[1778261424842,31.56,80052.45,196.9,0.08237,0.00015,4.94963]
[1778261426856,31.5,80046.26,196.9,0.08106,0.00015,4.88985]
[1778261427863,31.5,80039.41,196.9,0.08004,0.00015,4.84308]
[1778261430884,31.49,80031.4,196.9,0.07884,0.00014,4.78747]
[1778261432977,31.49,80031.33,196.9,0.0787,0.00014,4.77805]
[1778261436926,31.48,80038.61,196.9,0.07967,0.00014,4.82331]
[1778261438940,31.47,80045.17,196.9,0.08059,0.00015,4.86579]
[1778261440954,31.44,80054.89,196.9,0.08182,0.00015,4.92238]
[1778261442964,31.44,80060.88,196.9,0.08269,0.00015,4.96209]
[1778261445187,31.43,80068.35,196.9,0.08377,0.00015,5.01103]
[1778261445289,31.43,80068.35,196.9,0.08377,0.00015,5.01103]
[1778261445517,31.43,80068.35,196.9,0.08377,0.00015,5.01103]
[1778261445337,31.43,80069.63,196.9,0.08394,0.00015,5.01878]
[1778261446248,31.43,80089.23,196.9,0.08691,0.00015,5.15242]
[1778261447123,31.43,80089.23,196.9,0.08691,0.00015,5.15242]
[1778261447520,31.43,80089.23,196.9,0.08691,0.00015,5.15242]
[1778261447912,31.41,80093.51,196.9,0.08744,0.00016,5.17602]
[1778261448046,31.41,80093.51,196.9,0.08744,0.00016,5.17602]
[1778261448075,31.41,80093.51,196.9,0.08744,0.00016,5.17602]
[1778261448395,31.39,80113.71,196.9,0.09047,0.00016,5.31052]
[1778261448911,31.39,80113.71,196.9,0.09047,0.00016,5.31052]
[1778261448959,31.39,80113.71,196.9,0.09047,0.00016,5.31052]
[1778261449438,31.36,80134.08,196.9,0.09357,0.00016,5.44604]
[1778261451442,31.33,80139.78,196.9,0.09427,0.00016,5.47645]
[1778261451451,31.33,80139.78,196.9,0.09427,0.00016,5.47645]
[1778261452417,31.29,80144.24,196.9,0.09476,0.00017,5.49774]
[1778261452518,31.29,80144.24,196.9,0.09476,0.00017,5.49774]
[1778261452633,31.26,80143.21,196.9,0.09434,0.00017,5.47962]
[1778261453418,31.26,80143.21,196.9,0.09434,0.00017,5.47962]
[1778261456126,31.13,80129.14,196.9,0.09111,0.00016,5.33947]
[1778261458447,31.08,80125.93,196.9,0.09023,0.00016,5.30063]
[1778261459509,31.02,80134.26,196.9,0.0912,0.00016,5.34357]
[1778261460126,31.02,80134.26,196.9,0.0912,0.00016,5.34357]
[1778261460807,31.02,80137.11,196.9,0.09166,0.00016,5.36386]
[1778261461564,31.0,80143.15,196.9,0.09245,0.00016,5.39851]
[1778261462116,30.97,80151.67,196.9,0.09365,0.00017,5.45069]
[1778261463467,30.97,80151.67,196.9,0.09365,0.00017,5.45069]
[1778261463500,30.97,80151.67,196.9,0.09365,0.00017,5.45069]
[1778261463691,30.97,80151.67,196.9,0.09365,0.00017,5.45069]
[1778261463763,30.97,80151.67,196.9,0.09365,0.00017,5.45069]
[1778261464519,30.9,80154.68,196.9,0.0937,0.00017,5.453]
[1778261464662,30.9,80154.68,196.9,0.0937,0.00017,5.453]
[1778261464578,30.9,80186.41,196.9,0.09908,0.00017,5.68361]
[1778261464937,30.9,80186.41,196.9,0.09908,0.00017,5.68361]
[1778261464947,30.9,80186.41,196.9,0.09908,0.00017,5.68361]
[1778261465294,30.9,80186.41,196.9,0.09908,0.00017,5.68361]
[1778261465427,30.88,80211.01,196.9,0.1032,0.00018,5.85681]
[1778261465694,30.88,80211.01,196.9,0.1032,0.00018,5.85681]
[1778261465719,30.88,80211.01,196.9,0.1032,0.00018,5.85681]
[1778261467018,30.84,80206.26,196.9,0.1021,0.00018,5.81101]
[1778261468970,30.78,80202.13,196.9,0.10091,0.00018,5.76104]
[1778261469151,30.78,80202.13,196.9,0.10091,0.00018,5.76104]
[1778261469269,30.78,80202.13,196.9,0.10091,0.00018,5.76104]
[1778261470185,30.75,80203.72,196.9,0.10097,0.00018,5.76367]
[1778261472392,30.66,80185.22,196.9,0.09709,0.00017,5.59953]
[1778261473393,30.64,80177.02,196.9,0.09553,0.00017,5.53269]
[1778261474064,30.64,80177.02,196.9,0.09553,0.00017,5.53269]
[1778261475222,30.63,80162.46,196.9,0.09305,0.00017,5.42554]
[1778261477467,30.63,80156.57,196.9,0.09205,0.00017,5.3821]
[1778261478241,30.63,80167.09,196.9,0.0938,0.00017,5.45801]
[1778261483289,30.62,80173.2,196.9,0.09477,0.00017,5.50003]
[1778261486310,30.62,80160.87,196.9,0.09267,0.00017,5.40886]
[1778261487766,30.62,80164.88,196.9,0.09332,0.00017,5.43749]
[1778261491345,30.61,80157.31,196.9,0.0919,0.00017,5.37231]
[1778261494375,30.61,80166.23,196.9,0.09336,0.00017,5.43592]
[1778261497874,30.6,80170.42,196.9,0.09403,0.00017,5.46521]
[1778261497890,30.6,80170.42,196.9,0.09403,0.00017,5.46521]
[1778261498192,30.6,80170.42,196.9,0.09403,0.00017,5.46521]
[1778261498410,30.6,80183.32,196.9,0.09621,0.00017,5.55907]
[1778261499492,30.6,80183.32,196.9,0.09621,0.00017,5.55907]
[1778261499560,30.6,80196.07,196.9,0.0984,0.00017,5.65248]
[1778261500703,30.6,80197.65,196.9,0.09866,0.00017,5.66358]
[1778261501518,30.57,80185.48,196.9,0.09637,0.00017,5.56604]
[1778261504580,30.56,80188.33,196.9,0.09673,0.00017,5.58125]
[1778261504587,30.56,80188.33,196.9,0.09673,0.00017,5.58125]
[1778261506300,30.55,80195.3,196.9,0.09789,0.00017,5.63083]
[1778261508312,30.55,80201.4,196.9,0.09892,0.00017,5.67456]
[1778261508328,30.55,80201.4,196.9,0.09892,0.00017,5.67456]
[1778261511504,30.5,80189.78,196.9,0.09654,0.00017,5.57362]
[1778261516625,30.42,80189.73,196.9,0.096,0.00017,5.55049]
[1778261521767,30.37,80187.03,196.9,0.09513,0.00017,5.51307]
[1778261521853,30.37,80187.03,196.9,0.09513,0.00017,5.51307]
[1778261521860,30.37,80187.03,196.9,0.09513,0.00017,5.51307]
[1778261521999,30.37,80187.03,196.9,0.09513,0.00017,5.51307]
[1778261522110,30.37,80187.03,196.9,0.09513,0.00017,5.51307]
[1778261522621,30.37,80187.03,196.9,0.09513,0.00017,5.51307]
[1778261523047,30.37,80184.11,196.9,0.09462,0.00017,5.49108]
[1778261523258,30.37,80184.11,196.9,0.09462,0.00017,5.49108]
[1778261523588,30.37,80169.65,196.9,0.09217,0.00017,5.38472]
[1778261523762,30.37,80169.65,196.9,0.09217,0.00017,5.38472]
[1778261524595,30.36,80158.42,196.9,0.0903,0.00016,5.3028]
[1778261524854,30.36,80158.42,196.9,0.0903,0.00016,5.3028]
[1778261525182,30.36,80158.42,196.9,0.0903,0.00016,5.3028]
[1778261525602,30.36,80152.48,196.9,0.0893,0.00016,5.25862]
[1778261525884,30.36,80152.48,196.9,0.0893,0.00016,5.25862]
[1778261526609,30.36,80147.83,196.9,0.08853,0.00016,5.22453]
[1778261527464,30.36,80147.83,196.9,0.08853,0.00016,5.22453]
[1778261527616,30.36,80145.2,196.9,0.08809,0.00016,5.20509]
[1778261529813,30.35,80143.9,196.9,0.08783,0.00016,5.19358]
[1778261530637,30.35,80144.15,196.9,0.08786,0.00016,5.19489]
[1778261530872,30.35,80144.15,196.9,0.08786,0.00016,5.19489]
[1778261531044,30.35,80144.15,196.9,0.08786,0.00016,5.19489]
[1778261531644,30.35,80138.19,196.9,0.08688,0.00016,5.15111]
[1778261532380,30.35,80138.19,196.9,0.08688,0.00016,5.15111]
[1778261532429,30.35,80138.19,196.9,0.08688,0.00016,5.15111]
[1778261532651,30.34,80140.48,196.9,0.08722,0.00016,5.1665]
[1778261534665,30.34,80148.99,196.9,0.08859,0.00016,5.22762]
[1778261536277,30.34,80154.66,196.9,0.08952,0.00016,5.26847]
[1778261539284,30.34,80162.75,196.9,0.09084,0.00017,5.32679]
[1778261540708,30.34,80177.06,196.9,0.09321,0.00017,5.43043]
[1778261545743,30.33,80170.73,196.9,0.09211,0.00017,5.38244]
[1778261547757,30.33,80164.8,196.9,0.09111,0.00017,5.33872]
[1778261552791,30.33,80161.33,196.9,0.09039,0.00016,5.30419]
[1778261552792,30.33,80154.54,196.9,0.08928,0.00016,5.25486]
[1778261553799,30.33,80148.36,196.9,0.08827,0.00016,5.21021]
[1778261555478,30.33,80148.36,196.9,0.08827,0.00016,5.21021]
[1778261555494,30.33,80147.94,196.9,0.0882,0.00016,5.20717]
[1778261555715,30.33,80147.94,196.9,0.0882,0.00016,5.20717]
[1778261557132,30.33,80146.25,196.9,0.08793,0.00016,5.19501]
[1778261557153,30.33,80146.94,196.9,0.08802,0.00016,5.19939]
[1778261559148,30.33,80147.43,196.9,0.0881,0.00016,5.20291]
[1778261559151,30.33,80147.43,196.9,0.0881,0.00016,5.20291]
[1778261559246,30.33,80146.13,196.9,0.08789,0.00016,5.19355]
[1778261561855,30.32,80138.99,196.9,0.08671,0.00016,5.14068]
[1778261564884,30.32,80142.81,196.9,0.0873,0.00016,5.16705]
[1778261564886,30.32,80144.33,196.9,0.08753,0.00016,5.17742]
[1778261567905,30.32,80150.16,196.9,0.08847,0.00016,5.21935]
[1778261572940,30.32,80154.58,196.9,0.08919,0.00016,5.2512]
[1778261576027,30.32,80153.46,196.9,0.08901,0.00016,5.24299]
[1778261581196,30.31,80159.48,196.9,0.08998,0.00016,5.28611]
[1778261581200,30.31,80159.48,196.9,0.08998,0.00016,5.28611]
[1778261581406,30.31,80165.95,196.9,0.09105,0.00017,5.33298]
[1778261582434,30.31,80165.95,196.9,0.09105,0.00017,5.33298]
[1778261582456,30.31,80174.18,196.9,0.09242,0.00017,5.39282]
[1778261585516,30.31,80178.44,196.9,0.09312,0.00017,5.42341]
[1778261586563,30.31,80182.22,196.9,0.09374,0.00017,5.45048]
[1778261588596,30.31,80182.98,196.9,0.09387,0.00017,5.45572]
[1778261590090,30.31,80187.45,196.9,0.09461,0.00017,5.48786]
[1778261590366,30.31,80187.45,196.9,0.09461,0.00017,5.48786]
[1778261591397,30.31,80191.42,196.9,0.09528,0.00017,5.51674]
[1778261592089,30.3,80194.55,196.9,0.09581,0.00017,5.53944]
[1778261592191,30.3,80209.25,196.9,0.09835,0.00018,5.64815]
[1778261593088,30.3,80217.76,196.9,0.09984,0.00018,5.71113]
[1778261594948,30.3,80220.05,196.9,0.10023,0.00018,5.72758]
[1778261595434,30.3,80220.05,196.9,0.10023,0.00018,5.72758]
[1778261596996,30.29,80214.57,196.9,0.09922,0.00018,5.68505]
[1778261597002,30.29,80214.57,196.9,0.09922,0.00018,5.68505]
[1778261603179,30.28,80220.63,196.9,0.1002,0.00018,5.72634]
[1778261607197,30.27,80214.28,196.9,0.09899,0.00018,5.67516]
[1778261610187,30.26,80216.94,196.9,0.09943,0.00018,5.6937]
[1778261613482,30.26,80221.9,196.9,0.10013,0.00018,5.72002]
[1778261615542,30.25,80221.07,196.9,0.09994,0.00018,5.71234]
[1778261617605,30.25,80215.95,196.9,0.099,0.00018,5.67255]
[1778261619661,30.24,80215.34,196.9,0.09886,0.00018,5.66667]
[1778261620037,30.24,80215.74,196.9,0.0989,0.00018,5.66837]
[1778261620184,30.24,80215.74,196.9,0.0989,0.00018,5.66837]
[1778261621296,30.24,80200.46,196.9,0.09621,0.00017,5.55385]
[1778261622793,30.24,80200.69,196.9,0.09624,0.00017,5.55507]
[1778261622797,30.24,80200.69,196.9,0.09624,0.00017,5.55507]
[1778261623791,30.24,80212.77,196.9,0.09834,0.00018,5.64456]
[1778261625849,30.23,80216.69,196.9,0.099,0.00018,5.6726]
[1778261625850,30.23,80216.69,196.9,0.099,0.00018,5.6726]
[1778261626123,30.23,80216.69,196.9,0.099,0.00018,5.6726]
[1778261626126,30.23,80216.69,196.9,0.099,0.00018,5.6726]
[1778261627338,30.23,80210.68,196.9,0.09791,0.00018,5.6264]
[1778261629352,30.22,80204.79,196.9,0.09685,0.00017,5.58134]
[1778261630705,30.22,80204.79,196.9,0.09685,0.00017,5.58134]
[1778261630793,30.22,80204.79,196.9,0.09685,0.00017,5.58134]
[1778261631530,30.22,80203.88,196.9,0.09668,0.00017,5.57404]
[1778261632037,30.22,80203.38,196.9,0.09658,0.00017,5.56981]
[1778261636307,30.21,80204.48,196.9,0.09673,0.00017,5.5759]
[1778261636378,30.21,80204.48,196.9,0.09673,0.00017,5.5759]
[1778261638052,30.21,80196.68,196.9,0.09535,0.00017,5.51698]
[1778261640432,30.21,80180.27,196.9,0.09252,0.00017,5.39469]
[1778261645467,30.2,80176.52,196.9,0.09187,0.00017,5.36605]
[1778261648598,30.2,80174.91,196.9,0.09159,0.00017,5.35386]
[1778261650502,30.2,80163.86,196.9,0.08974,0.00016,5.27275]
[1778261652516,30.2,80169.69,196.9,0.0907,0.00017,5.31505]
[1778261652854,30.2,80169.69,196.9,0.0907,0.00017,5.31505]
[1778261658558,30.2,80174.97,196.9,0.09156,0.00017,5.35269]
[1778261661579,30.19,80168.38,196.9,0.09045,0.00017,5.30406]
[1778261666614,30.19,80167.24,196.9,0.09025,0.00017,5.29512]
[1778261669893,30.19,80165.53,196.9,0.08996,0.00017,5.28241]
[1778261670642,30.19,80171.35,196.9,0.09092,0.00017,5.32479]
[1778261671214,30.19,80171.35,196.9,0.09092,0.00017,5.32479]
[1778261671229,30.19,80171.35,196.9,0.09092,0.00017,5.32479]
[1778261671754,30.19,80181.99,196.9,0.09257,0.00017,5.39388]
[1778261672152,30.19,80181.99,196.9,0.09257,0.00017,5.39388]
[1778261675340,30.19,80188.18,196.9,0.09361,0.00017,5.43859]
[1778261675777,30.19,80188.18,196.9,0.09361,0.00017,5.43859]
[1778261677380,30.19,80189.58,196.9,0.09383,0.00017,5.44832]
[1778261678597,30.19,80192.42,196.9,0.09431,0.00017,5.46897]
[1778261680284,30.18,80194.69,196.9,0.09468,0.00017,5.48503]
[1778261680730,30.18,80194.69,196.9,0.09468,0.00017,5.48503]
[1778261681825,30.18,80206.77,196.9,0.09675,0.00017,5.57396]
[1778261683735,30.18,80213.03,196.9,0.09782,0.00018,5.61962]
[1778261688770,30.17,80212.57,196.9,0.09767,0.00018,5.61328]
[1778261692500,30.16,80214.83,196.9,0.09803,0.00018,5.62849]
[1778261693562,30.16,80215.88,196.9,0.0982,0.00018,5.63577]
[1778261693865,30.16,80218.57,196.9,0.09866,0.00018,5.65534]
[1778261696071,30.16,80218.14,196.9,0.09856,0.00018,5.65087]
[1778261697833,30.15,80227.73,196.9,0.10024,0.00018,5.7217]
[1778261698333,30.15,80227.73,196.9,0.10024,0.00018,5.7217]
[1778261700977,30.12,80236.32,196.9,0.10156,0.00018,5.77738]
[1778261701250,30.12,80236.32,196.9,0.10156,0.00018,5.77738]
[1778261701861,30.12,80229.46,196.9,0.10031,0.00018,5.72472]
[1778261703972,30.12,80223.87,196.9,0.09929,0.00018,5.68188]
[1778261704664,30.12,80223.87,196.9,0.09929,0.00018,5.68188]
[1778261706232,30.11,80214.54,196.9,0.09761,0.00018,5.61056]
[1778261709358,30.11,80211.08,196.9,0.09696,0.00018,5.58304]
[1778261711130,30.1,80212.39,196.9,0.09716,0.00018,5.59174]
[1778261711480,30.1,80212.39,196.9,0.09716,0.00018,5.59174]
[1778261713947,30.1,80205.74,196.9,0.09595,0.00017,5.54]
[1778261717304,30.09,80202.42,196.9,0.09535,0.00017,5.51434]
[1778261718982,30.09,80193.05,196.9,0.09371,0.00017,5.44357]
[1778261724018,30.09,80191.83,196.9,0.09347,0.00017,5.43293]
[1778261729532,30.08,80196.56,196.9,0.09424,0.00017,5.46652]
[1778261735101,30.07,80203.0,196.9,0.09516,0.00017,5.5029]
[1778261740449,30.07,80206.83,196.9,0.09578,0.00017,5.52972]
[1778261740491,30.07,80206.83,196.9,0.09578,0.00017,5.52972]
[1778261744438,30.06,80210.32,196.9,0.09635,0.00017,5.5539]
[1778261746178,30.06,80202.87,196.9,0.09502,0.00017,5.49697]
[1778261751180,30.05,80200.54,196.9,0.09458,0.00017,5.47808]
[1778261754234,30.05,80207.06,196.9,0.09568,0.00017,5.52515]
[1778261758790,30.04,80208.95,196.9,0.09596,0.00017,5.53753]
[1778261760241,30.04,80213.75,196.9,0.09679,0.00018,5.57297]
[1778261760543,30.04,80213.75,196.9,0.09679,0.00018,5.57297]
[1778261760669,30.04,80213.75,196.9,0.09679,0.00018,5.57297]
[1778261760801,30.04,80213.75,196.9,0.09679,0.00018,5.57297]
[1778261760852,30.04,80219.62,196.9,0.0978,0.00018,5.61592]
[1778261761183,30.04,80219.62,196.9,0.0978,0.00018,5.61592]
[1778261761866,30.04,80219.62,196.9,0.0978,0.00018,5.61592]
[1778261761504,30.04,80231.19,196.9,0.09986,0.00018,5.70308]
[1778261762290,30.03,80243.52,196.9,0.10208,0.00018,5.79586]
[1778261764808,30.03,80249.58,196.9,0.10312,0.00018,5.83947]
[1778261769253,30.02,80253.86,196.9,0.10385,0.00018,5.86958]
[1778261769339,30.02,80250.59,196.9,0.10322,0.00018,5.8437]
[1778261770756,30.02,80250.59,196.9,0.10322,0.00018,5.8437]
[1778261771422,30.01,80245.16,196.9,0.10221,0.00018,5.80145]
[1778261771423,30.01,80245.16,196.9,0.10221,0.00018,5.80145]
[1778261772391,30.01,80242.74,196.9,0.10177,0.00018,5.78304]
[1778261772416,30.01,80242.74,196.9,0.10177,0.00018,5.78304]
[1778261772433,30.01,80242.74,196.9,0.10177,0.00018,5.78304]
[1778261772469,30.01,80242.74,196.9,0.10177,0.00018,5.78304]
[1778261772918,30.01,80235.49,196.9,0.10043,0.00018,5.72693]
[1778261773938,30.01,80235.49,196.9,0.10043,0.00018,5.72693]
[1778261773371,30.01,80225.91,196.9,0.09871,0.00018,5.65454]
[1778261774118,30.01,80225.91,196.9,0.09871,0.00018,5.65454]
[1778261774806,30.01,80206.64,196.9,0.09531,0.00017,5.50944]
[1778261775751,30.01,80206.64,196.9,0.09531,0.00017,5.50944]
[1778261775759,30.01,80196.4,196.9,0.09353,0.00017,5.43289]
[1778261776094,30.01,80196.4,196.9,0.09353,0.00017,5.43289]
[1778261776152,30.01,80196.4,196.9,0.09353,0.00017,5.43289]
[1778261777071,30.0,80193.67,196.9,0.09305,0.00017,5.41209]
[1778261778268,30.0,80192.28,196.9,0.09282,0.00017,5.4018]
[1778261778992,30.0,80191.71,196.9,0.09271,0.00017,5.39733]
[1778261780737,30.0,80192.59,196.9,0.09286,0.00017,5.40358]
[1778261781425,30.0,80190.97,196.9,0.09257,0.00017,5.3911]
[1778261783053,30.0,80189.72,196.9,0.09235,0.00017,5.38164]
[1778261784382,30.0,80189.81,196.9,0.09236,0.00017,5.38207]
[1778261785457,30.0,80186.9,196.9,0.09186,0.00017,5.36018]
[1778261785467,30.0,80178.5,196.9,0.09045,0.00017,5.2984]
[1778261786658,30.0,80167.3,196.9,0.08859,0.00016,5.21643]
[1778261788677,30.0,80161.01,196.9,0.08756,0.00016,5.17081]
[1778261790673,30.0,80156.63,196.9,0.08685,0.00016,5.13917]
[1778261791469,30.0,80158.91,196.9,0.08722,0.00016,5.15582]
[1778261791949,30.0,80173.57,196.9,0.08951,0.00017,5.25403]
[1778261792518,30.0,80182.2,196.9,0.09095,0.00017,5.31728]
[1778261797554,30.0,80182.24,196.9,0.09094,0.00017,5.31696]
[1778261800086,30.0,80183.42,196.9,0.09113,0.00017,5.32541]
[1778261800731,30.0,80183.42,196.9,0.09113,0.00017,5.32541]
[1778261802137,30.0,80175.64,196.9,0.08983,0.00017,5.26814]
[1778261803811,30.0,80175.37,196.9,0.08978,0.00017,5.26613]
[1778261807624,30.0,80163.74,196.9,0.08786,0.00016,5.18131]
[1778261812659,30.0,80167.59,196.9,0.0885,0.00016,5.20972]
[1778261815693,30.0,80168.72,196.9,0.08869,0.00016,5.21806]
[1778261816687,30.0,80159.88,196.9,0.08724,0.00016,5.1539]
[1778261821722,30.0,80159.08,196.9,0.08713,0.00016,5.14876]
[1778261822729,30.0,80165.81,196.9,0.08823,0.00016,5.19776]
[1778261824743,30.0,80173.66,196.9,0.08953,0.00017,5.25522]
[1778261829947,30.0,80170.59,196.9,0.08902,0.00017,5.23272]
[1778261830013,30.0,80163.0,196.9,0.08778,0.00016,5.17748]
[1778261831792,30.0,80148.64,196.9,0.08545,0.00016,5.07379]
[1778261834998,30.0,80143.97,196.9,0.08471,0.00016,5.04064]
[1778261839848,30.01,80133.83,196.9,0.08315,0.00016,4.97004]
[1778261842976,30.01,80122.2,196.9,0.08137,0.00015,4.88871]
[1778261843038,30.01,80122.2,196.9,0.08137,0.00015,4.88871]
[1778261843877,30.01,80112.26,196.9,0.07986,0.00015,4.81966]
[1778261844884,30.02,80103.03,196.9,0.07848,0.00015,4.75576]
[1778261845074,30.02,80103.03,196.9,0.07848,0.00015,4.75576]
[1778261845891,30.02,80102.25,196.9,0.07837,0.00015,4.75059]
[1778261846160,30.02,80102.25,196.9,0.07837,0.00015,4.75059]
[1778261846228,30.02,80102.25,196.9,0.07837,0.00015,4.75059]
[1778261846251,30.02,80102.25,196.9,0.07837,0.00015,4.75059]
[1778261846383,30.02,80102.25,196.9,0.07837,0.00015,4.75059]
[1778261847099,30.02,80105.54,196.9,0.07887,0.00015,4.77379]
[1778261847494,30.02,80105.54,196.9,0.07887,0.00015,4.77379]
[1778261847512,30.02,80105.54,196.9,0.07887,0.00015,4.77379]
[1778261847905,30.02,80111.85,196.9,0.07984,0.00015,4.81865]
[1778261848912,30.02,80117.87,196.9,0.08077,0.00015,4.86159]
[1778261849269,30.02,80117.87,196.9,0.08077,0.00015,4.86159]
[1778261849802,30.02,80117.87,196.9,0.08077,0.00015,4.86159]
[1778261852830,30.03,80120.85,196.9,0.08115,0.00015,4.87585]
[1778261854589,30.03,80119.81,196.9,0.08101,0.00015,4.86962]
[1778261859991,30.04,80116.36,196.9,0.08055,0.00015,4.84848]
[1778261863022,30.04,80114.91,196.9,0.08035,0.00015,4.83945]
[1778261864476,30.05,80110.33,196.9,0.07968,0.00015,4.80856]
[1778261865028,30.05,80102.01,196.9,0.07844,0.00015,4.75113]
[1778261870064,30.06,80109.0,196.9,0.07957,0.00015,4.8035]
[1778261875100,30.07,80112.83,196.9,0.08022,0.00015,4.8334]
[1778261878761,30.08,80113.0,196.9,0.08027,0.00015,4.83579]
[1778261883645,30.08,80111.25,196.9,0.08007,0.00015,4.82647]
[1778261884163,30.09,80119.78,196.9,0.08141,0.00015,4.8876]
[1778261885652,30.09,80119.78,196.9,0.08141,0.00015,4.8876]
[1778261889441,30.09,80111.56,196.9,0.08019,0.00015,4.83189]
[1778261891240,30.1,80105.21,196.9,0.07927,0.00015,4.78935]
[1778261891483,30.1,80105.21,196.9,0.07927,0.00015,4.78935]
[1778261891533,30.1,80102.18,196.9,0.07881,0.00015,4.76824]
[1778261892779,30.1,80102.18,196.9,0.07881,0.00015,4.76824]
[1778261894783,30.1,80092.53,196.9,0.07735,0.00015,4.70058]
[1778261896271,30.1,80089.75,196.9,0.07693,0.00015,4.68083]
[1778261896278,30.1,80089.75,196.9,0.07693,0.00015,4.68083]
[1778261896419,30.1,80089.75,196.9,0.07693,0.00015,4.68083]
[1778261898988,30.09,80092.32,196.9,0.0773,0.00015,4.69803]
[1778261899068,30.09,80085.88,196.9,0.07633,0.00015,4.65312]
[1778261899103,30.09,80085.88,196.9,0.07633,0.00015,4.65312]
[1778261899278,30.09,80071.54,196.9,0.07425,0.00014,4.55505]
[1778261904316,30.09,80083.32,196.9,0.07595,0.00015,4.63501]
[1778261907826,30.09,80088.38,196.9,0.07668,0.00015,4.66938]
[1778261908441,30.09,80092.16,196.9,0.07724,0.00015,4.6952]
[1778261913549,30.08,80098.25,196.9,0.07799,0.00015,4.72738]
[1778261913809,30.08,80091.84,196.9,0.07702,0.00015,4.68268]
[1778261915065,30.08,80085.03,196.9,0.07601,0.00015,4.63529]
[1778261918414,30.08,80092.1,196.9,0.07704,0.00015,4.68327]
[1778261922097,30.08,80095.0,196.9,0.07745,0.00015,4.70274]
[1778261922442,30.08,80099.08,196.9,0.07805,0.00015,4.73036]
[1778261927477,30.08,80098.56,196.9,0.078,0.00015,4.72803]
[1778261932512,30.08,80090.77,196.9,0.07687,0.00015,4.67552]
[1778261934330,30.08,80089.49,196.9,0.07669,0.00015,4.66703]
[1778261934526,30.09,80086.64,196.9,0.07628,0.00015,4.64775]
[1778261939561,30.08,80090.55,196.9,0.07683,0.00015,4.67346]
[1778261941246,30.08,80094.5,196.9,0.07741,0.00015,4.70047]
[1778261941576,30.08,80099.22,196.9,0.0781,0.00015,4.73286]
[1778261943678,30.08,80103.01,196.9,0.07868,0.00015,4.75945]
[1778261949641,30.08,80108.18,196.9,0.07949,0.00015,4.79672]
[1778261954676,30.09,80108.47,196.9,0.07955,0.00015,4.79952]
[1778261957699,30.09,80117.17,196.9,0.08088,0.00015,4.86086]
[1778261962734,30.09,80119.42,196.9,0.08123,0.00015,4.87693]
[1778261965838,30.09,80119.09,196.9,0.08119,0.00015,4.87468]
[1778261970790,30.09,80108.87,196.9,0.07963,0.00015,4.80332]
[1778261972985,30.09,80105.8,196.9,0.07905,0.00015,4.77369]
[1778261973086,30.09,80101.28,196.9,0.07837,0.00015,4.74266]
[1778261973984,30.09,80101.28,196.9,0.07837,0.00015,4.74266]
[1778261974818,30.09,80091.85,196.9,0.07696,0.00015,4.67703]
[1778261976046,30.09,80091.85,196.9,0.07696,0.00015,4.67703]
[1778261978230,30.09,80086.35,196.9,0.07613,0.00015,4.63843]
[1778261978854,30.09,80086.35,196.9,0.07613,0.00015,4.63843]
[1778261979857,30.09,80097.48,196.9,0.07778,0.00015,4.71501]
[1778261980864,30.09,80107.2,196.9,0.07923,0.00015,4.78208]
[1778261981551,30.09,80107.2,196.9,0.07923,0.00015,4.78208]
[1778261986355,30.08,80104.75,196.9,0.07881,0.00015,4.76295]
[1778261986538,30.08,80104.75,196.9,0.07881,0.00015,4.76295]
[1778261986755,30.08,80104.75,196.9,0.07881,0.00015,4.76295]
[1778261991681,30.07,80111.17,196.9,0.07974,0.00015,4.80566]
[1778261993063,30.07,80114.28,196.9,0.0802,0.00015,4.827]
[1778261993100,30.07,80116.8,196.9,0.08058,0.00015,4.84421]
[1778261993955,30.07,80123.58,196.9,0.08163,0.00015,4.89205]
[1778261998990,30.07,80122.65,196.9,0.08148,0.00015,4.8856]
[1778262002464,30.07,80124.15,196.9,0.08172,0.00016,4.89625]
[1778262002490,30.07,80124.15,196.9,0.08172,0.00016,4.89625]
[1778262004026,30.07,80131.13,196.9,0.0828,0.00016,4.94565]
[1778262005643,30.07,80132.62,196.9,0.08304,0.00016,4.95616]
[1778262005973,30.07,80132.62,196.9,0.08304,0.00016,4.95616]
[1778262006041,30.07,80138.3,196.9,0.08393,0.00016,4.99651]
[1778262008099,30.07,80139.65,196.9,0.08415,0.00016,5.00647]
[1778262008199,30.07,80135.66,196.9,0.08353,0.00016,4.97835]
[1778262009582,30.07,80130.25,196.9,0.08267,0.00016,4.93968]
[1778262009989,30.07,80130.25,196.9,0.08267,0.00016,4.93968]
[1778262010025,30.07,80130.25,196.9,0.08267,0.00016,4.93968]
[1778262010976,30.07,80129.83,196.9,0.0826,0.00016,4.93653]
[1778262011076,30.07,80123.39,196.9,0.0816,0.00015,4.89081]
[1778262012609,30.07,80123.4,196.9,0.0816,0.00015,4.89078]
[1778262012614,30.07,80123.4,196.9,0.0816,0.00015,4.89078]
[1778262013772,30.07,80125.45,196.9,0.08191,0.00016,4.90517]
[1778262014097,30.07,80125.82,196.9,0.08197,0.00016,4.90767]
[1778262014396,30.07,80125.82,196.9,0.08197,0.00016,4.90767]
[1778262015104,30.07,80121.67,196.9,0.08134,0.00015,4.87884]
[1778262015580,30.07,80121.67,196.9,0.08134,0.00015,4.87884]
[1778262016111,30.07,80118.62,196.9,0.08087,0.00015,4.85741]
[1778262021146,30.06,80117.4,196.9,0.08062,0.00015,4.84618]
[1778262021962,30.06,80117.4,196.9,0.08062,0.00015,4.84618]
[1778262025174,30.06,80124.28,196.9,0.08164,0.00015,4.89258]
[1778262025572,30.06,80124.28,196.9,0.08164,0.00015,4.89258]
[1778262031222,30.05,80123.99,196.9,0.08139,0.00015,4.87879]
[1778262035256,30.04,80129.28,196.9,0.08218,0.00016,4.91448]
[1778262035357,30.04,80127.73,196.9,0.08192,0.00016,4.90291]
[1778262040128,30.04,80128.03,196.9,0.08197,0.00016,4.90509]
[1778262040229,30.04,80128.27,196.9,0.08201,0.00016,4.90682]
[1778262042944,30.04,80129.87,196.9,0.08225,0.00016,4.91758]
[1778262043039,30.03,80130.21,196.9,0.08227,0.00016,4.9188]
[1778262043570,30.03,80130.21,196.9,0.08227,0.00016,4.9188]
[1778262043672,30.03,80130.03,196.9,0.08225,0.00016,4.91753]
[1778262045107,30.03,80130.03,196.9,0.08225,0.00016,4.91753]
[1778262045148,30.03,80128.55,196.9,0.082,0.00016,4.90648]
[1778262049266,30.03,80126.37,196.9,0.08167,0.00016,4.89121]
[1778262049348,30.03,80126.41,196.9,0.08167,0.00016,4.89154]
[1778262054383,30.02,80124.3,196.9,0.08129,0.00015,4.87392]
[1778262058416,30.02,80117.94,196.9,0.08026,0.00015,4.82704]
[1778262062444,30.01,80123.91,196.9,0.08114,0.00015,4.86722]
[1778262065222,30.01,80126.49,196.9,0.08153,0.00016,4.88496]
[1778262066016,30.01,80126.24,196.9,0.08147,0.00016,4.88216]
[1778262067563,30.01,80122.62,196.9,0.08091,0.00015,4.85666]
[1778262067664,30.0,80122.79,196.9,0.08091,0.00015,4.85686]
[1778262069913,30.0,80121.93,196.9,0.08078,0.00015,4.8508]
[1778262070014,30.01,80121.43,196.9,0.08071,0.00015,4.8475]
[1778262073935,30.0,80117.08,196.9,0.08002,0.00015,4.81595]
[1778262074075,30.0,80117.08,196.9,0.08002,0.00015,4.81595]
[1778262074483,30.0,80116.12,196.9,0.07985,0.00015,4.80833]
[1778262074976,30.0,80116.12,196.9,0.07985,0.00015,4.80833]
[1778262080542,29.99,80105.36,196.9,0.07818,0.00015,4.73102]
[1778262081016,29.99,80105.36,196.9,0.07818,0.00015,4.73102]
[1778262081410,29.99,80105.36,196.9,0.07817,0.00015,4.73071]
[1778262082228,29.99,80105.36,196.9,0.07817,0.00015,4.73071]
[1778262084601,29.99,80116.05,196.9,0.07976,0.00015,4.80394]
[1778262089636,29.98,80113.2,196.9,0.07928,0.00015,4.78196]
[1778262091550,29.98,80112.97,196.9,0.07923,0.00015,4.77996]
[1778262094671,29.97,80105.96,196.9,0.07802,0.00015,4.72116]
[1778262095463,29.97,80105.96,196.9,0.07802,0.00015,4.72116]
[1778262095873,29.97,80105.96,196.9,0.07802,0.00015,4.72116]
[1778262096685,29.97,80096.32,196.9,0.07657,0.00015,4.65371]
[1778262098774,29.97,80091.51,196.9,0.07585,0.00015,4.62032]
[1778262100337,29.97,80087.68,196.9,0.07529,0.00015,4.59372]
[1778262104328,29.97,80083.98,196.9,0.07474,0.00015,4.56792]
[1778262109771,29.97,80087.43,196.9,0.07523,0.00015,4.59107]
[1778262114811,29.97,80094.05,196.9,0.07618,0.00015,4.63557]
[1778262115812,29.97,80094.05,196.9,0.07618,0.00015,4.63557]
[1778262121860,29.96,80096.66,196.9,0.07653,0.00015,4.65206]
[1778262126163,29.96,80098.14,196.9,0.07674,0.00015,4.6616]
[1778262131932,29.95,80095.43,196.9,0.0763,0.00015,4.64105]
[1778262137331,29.95,80098.15,196.9,0.07668,0.00015,4.65897]
[1778262137348,29.95,80098.15,196.9,0.07668,0.00015,4.65897]
[1778262147038,29.94,80101.23,196.9,0.07708,0.00015,4.67745]
[1778262152073,29.94,80099.93,196.9,0.07673,0.00015,4.65881]
[1778262152405,29.94,80099.93,196.9,0.07673,0.00015,4.65881]
[1778262158115,29.93,80097.52,196.9,0.07635,0.00015,4.6408]
[1778262162123,29.93,80102.1,196.9,0.07701,0.00015,4.67178]
[1778262167178,29.93,80102.53,196.9,0.07704,0.00015,4.6732]
[1778262169439,29.92,80097.62,196.9,0.0763,0.00015,4.63869]
[1778262169718,29.92,80097.62,196.9,0.0763,0.00015,4.63869]
[1778262170916,29.92,80097.14,196.9,0.07622,0.00015,4.63516]
[1778262171206,29.92,80091.1,196.9,0.07533,0.00015,4.59331]
[1778262172213,29.92,80081.86,196.9,0.07398,0.00014,4.52984]
[1778262177249,29.92,80085.62,196.9,0.07452,0.00015,4.55531]
[1778262182284,29.92,80089.31,196.9,0.07505,0.00015,4.58016]
[1778262186174,29.92,80090.38,196.9,0.0752,0.00015,4.58713]
[1778262191347,29.92,80088.04,196.9,0.07484,0.00015,4.5703]
[1778262196382,29.91,80085.23,196.9,0.07442,0.00015,4.5504]
[1778262201419,29.91,80081.86,196.9,0.07392,0.00014,4.52696]
[1778262203500,29.91,80083.65,196.9,0.07418,0.00015,4.53912]
[1778262209642,29.91,80084.73,196.9,0.07432,0.00015,4.54584]
[1778262216192,29.91,80088.26,196.9,0.0747,0.00015,4.56098]
[1778262216198,29.91,80088.26,196.9,0.0747,0.00015,4.56098]
[1778262221251,29.91,80087.85,196.9,0.07462,0.00015,4.55763]
[1778262223572,29.9,80094.55,196.9,0.07559,0.00015,4.60301]
[1778262229061,29.9,80096.02,196.9,0.07579,0.00015,4.61237]
[1778262234652,29.9,80097.0,196.9,0.0759,0.00015,4.61762]
[1778262239689,29.89,80098.86,196.9,0.07615,0.00015,4.62931]
[1778262244724,29.89,80097.14,196.9,0.07587,0.00015,4.61603]
[1778262246103,29.89,80097.14,196.9,0.07587,0.00015,4.61603]
[1778262251774,29.88,80103.41,196.9,0.07676,0.00015,4.65768]
[1778262256809,29.88,80103.03,196.9,0.07668,0.00015,4.65368]
[1778262261844,29.88,80102.3,196.9,0.07654,0.00015,4.64725]
[1778262263179,29.88,80102.3,196.9,0.07654,0.00015,4.64725]
[1778262268893,29.87,80105.83,196.9,0.07703,0.00015,4.66993]
[1778262273928,29.86,80112.73,196.9,0.07791,0.00015,4.70814]
[1778262278963,29.86,80113.87,196.9,0.07804,0.00015,4.71435]
[1778262280219,29.86,80113.87,196.9,0.07804,0.00015,4.71435]
[1778262282530,29.86,80116.1,196.9,0.07836,0.00015,4.72891]
[1778262288027,29.85,80117.27,196.9,0.07848,0.00015,4.73486]
[1778262292763,29.84,80118.78,196.9,0.07868,0.00015,4.74398]
[1778262298097,29.84,80118.9,196.9,0.07865,0.00015,4.74267]
[1778262302375,29.83,80117.25,196.9,0.07838,0.00015,4.73006]
[1778262302387,29.83,80117.25,196.9,0.07838,0.00015,4.73006]
[1778262302417,29.83,80117.86,196.9,0.07847,0.00015,4.734]
[1778262302527,29.83,80117.86,196.9,0.07847,0.00015,4.734]
[1778262303132,29.83,80127.52,196.9,0.07995,0.00015,4.8021]
[1778262304139,29.83,80136.82,196.9,0.08139,0.00016,4.86802]
[1778262305778,29.83,80139.22,196.9,0.08177,0.00016,4.88504]
[1778262306627,29.83,80140.97,196.9,0.08204,0.00016,4.89743]
[1778262307314,29.83,80140.97,196.9,0.08204,0.00016,4.89743]
[1778262307411,29.83,80142.36,196.9,0.08225,0.00016,4.90725]
[1778262312163,29.83,80137.76,196.9,0.08148,0.00016,4.87227]
[1778262312534,29.82,80137.31,196.9,0.0814,0.00016,4.86855]
[1778262313202,29.82,80143.21,196.9,0.08233,0.00016,4.91055]
[1778262318237,29.82,80146.22,196.9,0.08279,0.00016,4.9316]
[1778262319149,29.82,80146.22,196.9,0.08279,0.00016,4.9316]
[1778262319229,29.82,80146.22,196.9,0.08279,0.00016,4.9316]
[1778262320251,29.82,80156.61,196.9,0.08444,0.00016,5.00592]
[1778262320574,29.82,80156.61,196.9,0.08444,0.00016,5.00592]
[1778262321258,29.82,80157.75,196.9,0.08463,0.00016,5.0145]
[1778262324570,29.83,80163.12,196.9,0.08552,0.00016,5.05425]
[1778262325377,29.83,80163.12,196.9,0.08552,0.00016,5.05425]
[1778262327340,29.83,80172.65,196.9,0.08708,0.00016,5.12369]
[1778262327960,29.83,80172.65,196.9,0.08708,0.00016,5.12369]
[1778262328026,29.83,80172.65,196.9,0.08708,0.00016,5.12369]
[1778262330603,29.83,80178.5,196.9,0.08806,0.00017,5.16687]
[1778262331253,29.83,80178.5,196.9,0.08806,0.00017,5.16687]
[1778262336363,29.83,80178.71,196.9,0.08798,0.00017,5.16054]
[1778262336651,29.83,80178.71,196.9,0.08798,0.00017,5.16054]
[1778262337370,29.83,80179.08,196.9,0.08805,0.00017,5.16336]
[1778262339075,29.83,80179.55,196.9,0.08811,0.00017,5.16633]
[1778262339384,29.83,80178.51,196.9,0.08793,0.00017,5.15826]
[1778262343412,29.83,80171.41,196.9,0.08677,0.00016,5.10699]
[1778262344419,29.83,80163.65,196.9,0.08551,0.00016,5.05089]
[1778262347900,29.83,80160.71,196.9,0.08506,0.00016,5.03052]
[1778262348484,29.83,80151.18,196.9,0.08353,0.00016,4.96222]
[1778262348759,29.83,80151.18,196.9,0.08353,0.00016,4.96222]
[1778262349456,29.83,80151.18,196.9,0.08353,0.00016,4.96222]
[1778262349462,29.83,80145.39,196.9,0.08261,0.00016,4.92058]
[1778262349728,29.83,80145.39,196.9,0.08261,0.00016,4.92058]
[1778262350461,29.84,80137.8,196.9,0.08143,0.00016,4.86696]
[1778262352958,29.84,80132.2,196.9,0.08056,0.00016,4.82718]
[1778262355332,29.84,80127.85,196.9,0.07989,0.00015,4.7965]
[1778262355498,29.84,80128.66,196.9,0.08001,0.00015,4.80229]
[1778262356188,29.84,80128.66,196.9,0.08001,0.00015,4.80229]
[1778262356505,29.84,80128.31,196.9,0.07997,0.00015,4.80048]
[1778262360565,29.84,80133.54,196.9,0.08078,0.00016,4.8376]
[1778262362176,29.84,80138.4,196.9,0.08154,0.00016,4.87212]
[1778262362548,29.84,80138.54,196.9,0.08156,0.00016,4.87308]
[1778262362827,29.84,80138.54,196.9,0.08156,0.00016,4.87308]
[1778262363429,29.84,80138.54,196.9,0.08156,0.00016,4.87308]
[1778262363555,29.84,80140.03,196.9,0.08179,0.00016,4.88317]
[1778262365383,29.84,80140.97,196.9,0.08193,0.00016,4.88982]
[1778262365569,29.84,80143.65,196.9,0.08235,0.00016,4.90888]
[1778262366088,29.84,80143.65,196.9,0.08235,0.00016,4.90888]
[1778262366576,29.84,80140.61,196.9,0.08189,0.00016,4.88771]
[1778262369610,29.84,80140.78,196.9,0.08191,0.00016,4.88884]
[1778262369686,29.84,80139.82,196.9,0.08176,0.00016,4.88196]
[1778262374996,29.84,80142.51,196.9,0.08223,0.00016,4.90333]
[1778262380675,29.86,80147.53,196.9,0.0831,0.00016,4.94279]
[1778262385710,29.86,80150.97,196.9,0.0837,0.00016,4.96966]
[1778262388358,29.86,80152.09,196.9,0.08389,0.00016,4.97813]
[1778262393770,29.87,80151.39,196.9,0.08372,0.00016,4.96753]
[1778262398805,29.88,80157.47,196.9,0.08474,0.00016,5.01334]
[1778262401269,29.88,80162.4,196.9,0.08555,0.00016,5.04932]
[1778262403572,29.88,80162.93,196.9,0.08565,0.00016,5.05382]
[1778262403582,29.88,80162.93,196.9,0.08565,0.00016,5.05382]
[1778262403583,29.88,80162.93,196.9,0.08565,0.00016,5.05382]
[1778262403841,29.88,80171.72,196.9,0.08709,0.00016,5.11812]
[1778262405855,29.89,80178.23,196.9,0.08818,0.00017,5.16604]
[1778262406986,29.89,80178.23,196.9,0.08818,0.00017,5.16604]
[1778262408687,29.89,80178.68,196.9,0.08826,0.00017,5.16959]
[1778262410619,29.89,80178.35,196.9,0.08821,0.00017,5.16731]
[1778262415925,29.89,80177.39,196.9,0.08808,0.00017,5.16147]
[1778262421545,29.89,80181.97,196.9,0.08884,0.00017,5.19527]
[1778262421547,29.89,80181.97,196.9,0.08884,0.00017,5.19527]
[1778262421967,29.89,80190.31,196.9,0.09024,0.00017,5.25657]
[1778262426581,29.89,80200.61,196.9,0.09199,0.00017,5.33244]
[1778262429479,29.89,80202.94,196.9,0.09238,0.00017,5.34935]
[1778262429942,29.89,80203.29,196.9,0.09244,0.00017,5.35178]
[1778262430973,29.89,80202.05,196.9,0.09222,0.00017,5.34243]
[1778262430974,29.89,80202.05,196.9,0.09222,0.00017,5.34243]
[1778262430976,29.89,80202.05,196.9,0.09222,0.00017,5.34243]
[1778262433840,29.89,80205.56,196.9,0.09281,0.00017,5.36797]
[1778262435249,29.89,80204.83,196.9,0.09268,0.00017,5.36236]
[1778262439223,29.89,80201.77,196.9,0.09214,0.00017,5.33905]
[1778262445563,29.88,80197.76,196.9,0.09144,0.00017,5.30854]
[1778262445618,29.88,80197.76,196.9,0.09144,0.00017,5.30854]
[1778262446142,29.88,80195.31,196.9,0.09102,0.00017,5.29035]
[1778262446452,29.88,80195.31,196.9,0.09102,0.00017,5.29035]
[1778262447111,29.88,80194.92,196.9,0.09095,0.00017,5.2874]
[1778262453271,29.88,80187.67,196.9,0.0896,0.00017,5.22533]
[1778262456066,29.88,80187.39,196.9,0.08955,0.00017,5.22331]
[1778262459228,29.88,80177.69,196.9,0.08794,0.00017,5.15239]
[1778262464263,29.89,80172.41,196.9,0.08708,0.00016,5.11468]
[1778262466080,29.89,80172.78,196.9,0.08715,0.00016,5.11754]
[1778262472319,29.89,80168.67,196.9,0.0865,0.00016,5.08889]
[1778262477354,29.89,80165.73,196.9,0.08605,0.00016,5.06867]
[1778262482390,29.9,80166.93,196.9,0.08627,0.00016,5.07854]
[1778262487425,29.9,80163.71,196.9,0.08577,0.00016,5.05638]
[1778262491453,29.9,80152.78,196.9,0.08403,0.00016,4.97878]
[1778262492460,29.9,80146.32,196.9,0.08301,0.00016,4.93292]
[1778262492934,29.9,80146.32,196.9,0.08301,0.00016,4.93292]
[1778262496488,29.91,80152.63,196.9,0.08406,0.00016,4.97976]
[1778262498703,29.91,80160.36,196.9,0.08531,0.00016,5.03603]
[1778262504544,29.92,80168.88,196.9,0.08673,0.00016,5.09917]
[1778262509579,29.92,80170.35,196.9,0.08699,0.00016,5.11068]
[1778262514614,29.92,80171.26,196.9,0.08704,0.00016,5.10958]
[1778262519649,29.93,80171.0,196.9,0.08701,0.00016,5.10853]
[1778262521663,29.93,80180.08,196.9,0.08852,0.00017,5.17495]
[1778262526698,29.93,80185.12,196.9,0.08936,0.00017,5.21201]
[1778262531733,29.93,80185.72,196.9,0.08947,0.00017,5.21652]
[1778262536768,29.93,80188.15,196.9,0.08988,0.00017,5.23439]
[1778262541804,29.93,80187.52,196.9,0.08977,0.00017,5.22972]
[1778262546839,29.93,80187.92,196.9,0.08984,0.00017,5.23261]
[1778262549860,29.93,80197.05,196.9,0.09138,0.00017,5.29972]
[1778262555275,29.93,80198.72,196.9,0.09165,0.00017,5.31159]
[1778262555328,29.93,80198.72,196.9,0.09165,0.00017,5.31159]
[1778262556582,29.92,80200.05,196.9,0.09187,0.00017,5.32117]
[1778262557324,29.92,80202.47,196.9,0.09228,0.00017,5.33893]
[1778262563428,29.92,80205.87,196.9,0.09285,0.00017,5.36322]
[1778262564241,29.92,80205.76,196.9,0.09282,0.00017,5.36202]
[1778262567254,29.92,80211.98,196.9,0.09388,0.00017,5.4078]
[1778262567265,29.92,80211.98,196.9,0.09388,0.00017,5.4078]
[1778262567628,29.92,80211.98,196.9,0.09388,0.00017,5.4078]
[1778262567803,29.92,80212.08,196.9,0.09389,0.00017,5.40803]
[1778262567938,29.92,80212.08,196.9,0.09389,0.00017,5.40803]
[1778262567990,29.92,80206.27,196.9,0.09288,0.00017,5.36485]
[1778262570976,29.92,80202.28,196.9,0.09219,0.00017,5.33483]
[1778262571284,29.92,80202.28,196.9,0.09219,0.00017,5.33483]
[1778262574032,29.91,80215.29,196.9,0.09429,0.00017,5.42209]
[1778262578017,29.91,80216.62,196.9,0.0945,0.00017,5.43124]
[1778262578028,29.91,80216.62,196.9,0.0945,0.00017,5.43124]
[1778262584120,29.9,80218.75,196.9,0.09483,0.00017,5.44507]
[1778262586185,29.9,80220.58,196.9,0.09514,0.00018,5.45844]
[1778262590308,29.9,80221.34,196.9,0.09523,0.00018,5.46248]
[1778262590376,29.9,80221.34,196.9,0.09523,0.00018,5.46248]
[1778262592376,29.9,80224.89,196.9,0.09584,0.00018,5.4884]
[1778262594903,29.89,80224.72,196.9,0.09578,0.00018,5.48597]
[1778262594914,29.89,80224.72,196.9,0.09578,0.00018,5.48597]
[1778262595354,29.89,80235.31,196.9,0.09766,0.00018,5.56523]
[1778262596188,29.89,80241.93,196.9,0.09883,0.00018,5.61476]
[1778262596989,29.89,80241.93,196.9,0.09883,0.00018,5.61476]
[1778262599316,29.89,80247.89,196.9,0.09989,0.00018,5.65881]
[1778262600385,29.88,80249.78,196.9,0.10021,0.00018,5.67254]
[1778262606002,29.82,80238.74,196.9,0.09772,0.00018,5.56817]
[1778262606823,29.82,80238.74,196.9,0.09772,0.00018,5.56817]
[1778262612052,29.81,80241.92,196.9,0.09822,0.00018,5.58939]
[1778262617351,29.76,80240.54,196.9,0.09757,0.00018,5.56212]
[1778262622102,29.75,80238.42,196.9,0.09715,0.00018,5.5442]
[1778262623173,29.75,80235.02,196.9,0.09653,0.00018,5.51805]
[1778262624137,29.74,80229.47,196.9,0.09545,0.00018,5.47204]
[1778262625024,29.73,80227.65,196.9,0.09504,0.00018,5.45484]
[1778262625817,29.73,80227.65,196.9,0.09504,0.00018,5.45484]
[1778262625821,29.73,80227.65,196.9,0.09504,0.00018,5.45484]
[1778262625845,29.73,80227.65,196.9,0.09504,0.00018,5.45484]
[1778262626414,29.71,80218.23,196.9,0.09325,0.00017,5.37799]
[1778262627421,29.7,80212.17,196.9,0.09215,0.00017,5.3306]
[1778262628194,29.7,80212.17,196.9,0.09215,0.00017,5.3306]
[1778262630078,29.7,80216.69,196.9,0.09292,0.00017,5.36401]
[1778262632559,29.7,80216.89,196.9,0.09282,0.00017,5.35638]
[1778262632975,29.7,80219.67,196.9,0.0933,0.00017,5.377]
[1778262633570,29.7,80219.67,196.9,0.0933,0.00017,5.377]
[1778262634150,29.7,80219.43,196.9,0.09325,0.00017,5.37499]
[1778262635821,29.69,80219.26,196.9,0.09321,0.00017,5.37352]
[1778262638134,29.69,80221.0,196.9,0.0935,0.00017,5.38593]
[1778262638494,29.69,80221.0,196.9,0.0935,0.00017,5.38593]
[1778262638504,29.69,80221.0,196.9,0.0935,0.00017,5.38593]
[1778262642184,29.69,80215.95,196.9,0.09261,0.00017,5.34738]
[1778262642534,29.69,80215.95,196.9,0.09261,0.00017,5.34738]
[1778262642560,29.69,80215.95,196.9,0.09261,0.00017,5.34738]
[1778262646810,29.69,80214.88,196.9,0.09241,0.00017,5.33886]
[1778262647258,29.69,80215.73,196.9,0.09255,0.00017,5.34508]
[1778262648015,29.69,80215.74,196.9,0.09255,0.00017,5.34502]
[1778262648908,29.69,80216.73,196.9,0.09272,0.00017,5.35229]
[1778262654953,29.69,80218.99,196.9,0.0931,0.00017,5.36846]
[1778262656263,29.68,80219.78,196.9,0.09323,0.00017,5.37406]
[1778262656268,29.68,80219.78,196.9,0.09323,0.00017,5.37406]
[1778262659474,29.68,80218.93,196.9,0.09307,0.00017,5.36738]
[1778262660417,29.68,80216.11,196.9,0.09257,0.00017,5.34599]
[1778262663486,29.68,80209.11,196.9,0.09136,0.00017,5.29356]
[1778262663841,29.68,80209.11,196.9,0.09136,0.00017,5.29356]
[1778262663951,29.68,80209.11,196.9,0.09136,0.00017,5.29356]
[1778262663830,29.68,80203.4,196.9,0.09038,0.00017,5.25113]
[1778262664109,29.68,80203.4,196.9,0.09038,0.00017,5.25113]
[1778262664441,29.68,80203.4,196.9,0.09038,0.00017,5.25113]
[1778262664811,29.68,80203.4,196.9,0.09038,0.00017,5.25113]
[1778262664876,29.68,80184.82,196.9,0.08726,0.00017,5.11426]
[1778262667566,29.68,80184.67,196.9,0.08725,0.00017,5.11365]
[1778262667710,29.68,80194.14,196.9,0.08883,0.00017,5.18344]
[1778262668664,29.68,80194.14,196.9,0.08883,0.00017,5.18344]
[1778262671915,29.68,80203.84,196.9,0.09048,0.00017,5.25548]
[1778262673401,29.68,80204.58,196.9,0.09061,0.00017,5.26098]
[1778262678788,29.69,80204.26,196.9,0.09056,0.00017,5.2587]
[1778262680376,29.69,80204.26,196.9,0.09056,0.00017,5.2587]
[1778262680801,29.69,80196.83,196.9,0.0893,0.00017,5.20376]
[1778262682815,29.69,80188.04,196.9,0.08783,0.00017,5.13931]
[1778262685580,29.69,80187.92,196.9,0.08782,0.00017,5.13881]
[1778262685590,29.69,80187.92,196.9,0.08782,0.00017,5.13881]
[1778262690871,29.69,80184.26,196.9,0.08724,0.00017,5.11324]
[1778262691878,29.69,80178.84,196.9,0.08622,0.00016,5.06525]
[1778262696913,29.7,80174.51,196.9,0.08554,0.00016,5.03518]
[1778262702316,29.7,80170.15,196.9,0.08487,0.00016,5.00531]
[1778262702955,29.7,80178.68,196.9,0.08628,0.00016,5.06765]
[1778262705541,29.7,80180.46,196.9,0.08657,0.00016,5.0809]
[1778262705742,29.7,80180.46,196.9,0.08657,0.00016,5.0809]
[1778262707272,29.71,80186.36,196.9,0.08756,0.00017,5.12453]
[1778262707277,29.71,80192.84,196.9,0.08865,0.00017,5.1724]
[1778262708997,29.71,80200.62,196.9,0.08997,0.00017,5.22987]
[1778262714032,29.71,80196.15,196.9,0.08921,0.00017,5.19702]
[1778262719068,29.71,80193.14,196.9,0.08872,0.00017,5.17524]
[1778262720038,29.71,80193.14,196.9,0.08872,0.00017,5.17524]
[1778262720042,29.71,80193.14,196.9,0.08872,0.00017,5.17524]
[1778262720045,29.71,80193.14,196.9,0.08872,0.00017,5.17524]
[1778262725110,29.71,80180.89,196.9,0.0867,0.00017,5.08645]
[1778262728132,29.71,80173.97,196.9,0.08558,0.00016,5.03672]
[1778262732918,29.72,80172.72,196.9,0.0854,0.00016,5.02856]
[1778262733517,29.72,80173.02,196.9,0.08546,0.00016,5.03137]
[1778262735336,29.72,80164.34,196.9,0.08407,0.00016,4.96921]
[1778262743010,29.73,80167.28,196.9,0.0846,0.00016,4.99312]
[1778262743336,29.73,80167.28,196.9,0.0846,0.00016,4.99312]
[1778262744575,29.73,80166.09,196.9,0.08443,0.00016,4.98526]
[1778262746258,29.73,80173.83,196.9,0.0857,0.00016,5.04212]
[1778262751345,29.74,80173.83,196.9,0.08573,0.00016,5.04333]
[1778262756305,29.74,80179.17,196.9,0.08652,0.00016,5.0753]
[1778262757726,29.74,80179.66,196.9,0.0866,0.00016,5.07911]
[1778262758460,29.74,80191.61,196.9,0.0886,0.00017,5.16701]
[1778262760106,29.75,80193.76,196.9,0.08896,0.00017,5.18292]
[1778262765392,29.75,80195.29,196.9,0.08923,0.00017,5.19463]
[1778262766664,29.75,80195.29,196.9,0.08923,0.00017,5.19463]
[1778262772441,29.75,80198.0,196.9,0.0897,0.00017,5.21493]
[1778262773945,29.75,80198.0,196.9,0.0897,0.00017,5.21493]
[1778262783666,29.75,80194.55,196.9,0.08913,0.00017,5.19005]
[1778262785746,29.75,80194.86,196.9,0.08918,0.00017,5.19247]
[1778262790567,29.75,80187.67,196.9,0.08799,0.00017,5.14023]
[1778262795602,29.75,80186.89,196.9,0.08788,0.00017,5.13522]
[1778262797616,29.75,80180.09,196.9,0.08676,0.00016,5.08589]
[1778262802651,29.76,80179.79,196.9,0.08674,0.00016,5.08495]
[1778262806679,29.76,80174.08,196.9,0.08582,0.00016,5.04426]
[1778262811714,29.77,80169.07,196.9,0.08491,0.00016,5.00096]
[1778262816749,29.77,80171.79,196.9,0.08539,0.00016,5.02225]
[1778262821785,29.78,80168.09,196.9,0.08482,0.00016,4.99708]
[1778262824805,29.78,80174.69,196.9,0.08592,0.00016,5.04588]
[1778262827168,29.78,80177.66,196.9,0.08642,0.00016,5.06799]
[1778262832861,29.78,80183.44,196.9,0.0874,0.00017,5.11124]
[1778262833826,29.78,80183.44,196.9,0.0874,0.00017,5.11124]
[1778262837857,29.79,80183.44,196.9,0.08742,0.00017,5.11189]
[1778262838906,29.79,80191.63,196.9,0.08879,0.00017,5.17216]
[1778262843941,29.79,80192.95,196.9,0.08902,0.00017,5.18214]
[1778262848976,29.79,80188.25,196.9,0.08824,0.00017,5.14809]
[1778262851821,29.79,80188.07,196.9,0.08822,0.00017,5.14701]
[1778262855018,29.79,80194.4,196.9,0.08929,0.00017,5.19389]
[1778262860053,29.79,80196.65,196.9,0.08967,0.00017,5.21064]
[1778262865088,29.79,80187.9,196.9,0.08821,0.00017,5.14659]
[1778262870123,29.8,80183.67,196.9,0.08752,0.00017,5.11638]
[1778262872137,29.8,80178.05,196.9,0.08647,0.00016,5.06719]
[1778262877172,29.8,80182.86,196.9,0.08729,0.00017,5.10326]
[1778262882207,29.8,80182.98,196.9,0.08733,0.00017,5.10507]
[1778262887247,29.81,80178.47,196.9,0.08661,0.00016,5.07311]
[1778262892282,29.81,80177.41,196.9,0.08646,0.00016,5.06651]
[1778262897321,29.81,80175.86,196.9,0.08623,0.00016,5.0564]
[1778262902357,29.82,80177.94,196.9,0.0866,0.00016,5.07265]
[1778262905376,29.82,80184.17,196.9,0.08764,0.00017,5.11865]
[1778262909769,29.82,80182.99,196.9,0.08745,0.00017,5.11049]
[1778262912260,29.82,80188.51,196.9,0.08838,0.00017,5.15129]
[1778262917460,29.82,80184.84,196.9,0.08779,0.00017,5.12514]
[1778262923502,29.83,80184.96,196.9,0.08783,0.00017,5.12692]
[1778262926523,29.83,80178.87,196.9,0.08683,0.00016,5.08295]
[1778262931558,29.83,80175.69,196.9,0.0862,0.00016,5.05229]
[1778262936594,29.83,80170.09,196.9,0.08531,0.00016,5.01268]
[1778262942635,29.84,80161.96,196.9,0.08405,0.00016,4.95644]
[1778262945901,29.84,80155.59,196.9,0.08305,0.00016,4.91186]
[1778262951698,29.85,80155.25,196.9,0.08306,0.00016,4.91216]
[1778262956019,29.86,80153.97,196.9,0.08288,0.00016,4.90435]
[1778262958105,29.86,80152.6,196.9,0.08269,0.00016,4.89549]
[1778262963783,29.87,80153.34,196.9,0.08288,0.00016,4.90407]
[1778262966466,29.87,80153.98,196.9,0.083,0.00016,4.90956]
[1778262971839,29.88,80153.4,196.9,0.08297,0.00016,4.90815]
[1778262975867,29.89,80146.25,196.9,0.08188,0.00016,4.85905]
[1778262976479,29.89,80146.25,196.9,0.08188,0.00016,4.85905]
[1778262978893,29.89,80132.17,196.9,0.07972,0.00015,4.76111]
[1778262984138,29.9,80133.71,196.9,0.08002,0.00015,4.77471]
[1778262988271,29.91,80134.03,196.9,0.08014,0.00015,4.78028]
[1778262993339,29.92,80131.38,196.9,0.07968,0.00015,4.75651]
[1778262999032,29.94,80129.88,196.9,0.07954,0.00015,4.75024]
[1778263001855,29.94,80130.7,196.9,0.0797,0.00015,4.75741]
[1778263002062,29.94,80130.7,196.9,0.0797,0.00015,4.75741]
[1778263008095,29.96,80130.31,196.9,0.07975,0.00015,4.75958]
[1778263011116,29.96,80124.07,196.9,0.07884,0.00015,4.71798]
[1778263012590,29.97,80123.3,196.9,0.07874,0.00015,4.71337]
[1778263013184,29.97,80123.3,196.9,0.07874,0.00015,4.71337]
[1778263013215,29.97,80123.3,196.9,0.07874,0.00015,4.71337]
[1778263013652,29.97,80120.56,196.9,0.07834,0.00015,4.69501]
[1778263014137,29.97,80118.47,196.9,0.07804,0.00015,4.68124]
[1778263014535,29.97,80118.47,196.9,0.07804,0.00015,4.68124]
[1778263014686,29.97,80118.47,196.9,0.07804,0.00015,4.68124]
[1778263016052,29.97,80119.72,196.9,0.07823,0.00015,4.69029]
[1778263016839,29.97,80118.86,196.9,0.07811,0.00015,4.68463]
[1778263017158,29.97,80116.23,196.9,0.07772,0.00015,4.66667]
[1778263017527,29.97,80116.23,196.9,0.07772,0.00015,4.66667]
[1778263017643,29.97,80116.23,196.9,0.07772,0.00015,4.66667]
[1778263017644,29.97,80116.23,196.9,0.07772,0.00015,4.66667]
[1778263018165,29.98,80116.24,196.9,0.07774,0.00015,4.66758]
[1778263018410,29.98,80116.24,196.9,0.07774,0.00015,4.66758]
[1778263019172,29.98,80116.25,196.9,0.07775,0.00015,4.66789]
[1778263021400,29.98,80116.25,196.9,0.07776,0.00015,4.66837]
[1778263022193,29.98,80116.94,196.9,0.07786,0.00015,4.67293]
[1778263022389,29.98,80116.94,196.9,0.07786,0.00015,4.67293]
[1778263028111,29.97,80112.51,196.9,0.07716,0.00015,4.64102]
[1778263028235,29.97,80113.61,196.9,0.07732,0.00015,4.64845]
[1778263028802,29.97,80113.61,196.9,0.07732,0.00015,4.64845]
[1778263028962,29.97,80113.61,196.9,0.07732,0.00015,4.64845]
[1778263028963,29.97,80113.61,196.9,0.07732,0.00015,4.64845]
[1778263034277,29.99,80113.21,196.9,0.07738,0.00015,4.65084]
[1778263036054,29.99,80113.23,196.9,0.0774,0.00015,4.65183]
[1778263036155,30.0,80113.23,196.9,0.07742,0.00015,4.65268]
[1778263039378,30.0,80112.66,196.9,0.07734,0.00015,4.64924]
[1778263039418,30.0,80110.78,196.9,0.07707,0.00015,4.63647]
[1778263041340,30.0,80109.7,196.9,0.0769,0.00015,4.6288]
[1778263044347,29.99,80102.37,196.9,0.07579,0.00015,4.57755]
[1778263049347,29.99,80104.43,196.9,0.07609,0.00015,4.59122]
[1778263050173,29.99,80104.43,196.9,0.07609,0.00015,4.59122]
[1778263050757,29.99,80101.28,196.9,0.07561,0.00015,4.56928]
[1778263051402,29.99,80091.8,196.9,0.0741,0.00015,4.49599]
[1778263052935,29.99,80091.8,196.9,0.0741,0.00015,4.49599]
[1778263058451,29.99,80085.73,196.9,0.07322,0.00014,4.45506]
[1778263059610,29.99,80085.73,196.9,0.07322,0.00014,4.45506]
[1778263060470,29.99,80085.77,196.9,0.07323,0.00014,4.45543]
[1778263062567,29.99,80085.55,196.9,0.0732,0.00014,4.45398]
[1778263063452,29.99,80085.01,196.9,0.07312,0.00014,4.45036]
[1778263063482,29.99,80085.01,196.9,0.07312,0.00014,4.45036]
[1778263063608,29.99,80085.01,196.9,0.07312,0.00014,4.45036]
[1778263066979,29.99,80077.96,196.9,0.07212,0.00014,4.403]
[1778263072557,30.0,80075.39,196.9,0.07176,0.00014,4.38635]
[1778263075296,30.0,80075.28,196.9,0.07175,0.00014,4.38575]
[1778263079607,30.0,80067.86,196.9,0.07072,0.00014,4.33693]
[1778263084032,30.0,80059.92,196.9,0.06963,0.00014,4.28508]
[1778263086656,30.01,80053.73,196.9,0.0688,0.00014,4.245]
[1778263088163,30.01,80053.73,196.9,0.0688,0.00014,4.245]
[1778263094328,30.01,80053.81,196.9,0.06885,0.00014,4.24748]
[1778263094659,30.01,80051.95,196.9,0.0686,0.00014,4.23551]
[1778263096326,30.01,80044.15,196.9,0.06754,0.00014,4.18453]
[1778263098711,30.02,80044.72,196.9,0.06763,0.00014,4.18902]
[1778263104799,30.03,80044.64,196.9,0.06769,0.00014,4.19178]
[1778263109395,30.03,80042.67,196.9,0.06746,0.00014,4.18051]
[1778263114614,30.04,80040.53,196.9,0.0671,0.00014,4.16062]
[1778263114877,30.04,80040.85,196.9,0.06715,0.00014,4.16317]
[1778263117867,30.04,80037.69,196.9,0.06674,0.00013,4.1434]
[1778263117898,30.04,80037.69,196.9,0.06674,0.00013,4.1434]
[1778263118158,30.04,80029.28,196.9,0.06562,0.00013,4.0888]
[1778263118905,30.07,80020.56,196.9,0.06466,0.00013,4.04219]
[1778263120377,30.07,80020.56,196.9,0.06466,0.00013,4.04219]
[1778263123637,30.15,80011.41,196.9,0.06397,0.00013,4.00812]
[1778263124960,30.18,79995.85,196.9,0.06212,0.00013,3.91666]
[1778263127355,30.2,80002.23,196.9,0.06311,0.00013,3.9654]
[1778263127981,30.21,80012.49,196.9,0.06445,0.00013,4.03128]
[1778263128637,30.21,80012.49,196.9,0.06445,0.00013,4.03128]
[1778263130589,30.21,80016.02,197.1,0.06493,0.00013,4.05499]
[1778263134766,30.22,80009.68,197.1,0.06415,0.00013,4.01687]
[1778263140553,30.23,80006.57,197.1,0.06383,0.00013,4.00083]
[1778263144241,30.23,79997.97,197.1,0.06275,0.00013,3.94774]
[1778263145107,30.28,80005.03,197.1,0.06395,0.00013,4.00683]
[1778263146114,30.28,80012.3,197.1,0.06491,0.00013,4.05373]
[1778263151149,30.29,79998.23,197.1,0.06315,0.00013,3.9674]
[1778263155470,30.3,79996.26,197.1,0.06296,0.00013,3.95782]
[1778263158206,30.31,79996.06,197.1,0.06296,0.00013,3.95797]
[1778263158273,30.31,79992.09,197.1,0.06247,0.00013,3.93372]
[1778263159137,30.31,79992.09,197.1,0.06247,0.00013,3.93372]
[1778263159147,30.31,79992.09,197.1,0.06247,0.00013,3.93372]
[1778263161737,30.32,79991.66,197.1,0.06246,0.00013,3.9334]
[1778263164021,30.32,79988.38,197.1,0.06208,0.00013,3.91441]
[1778263168398,30.36,79994.42,197.1,0.06307,0.00013,3.96306]
[1778263169078,30.36,79996.78,197.1,0.06338,0.00013,3.97865]
[1778263172305,30.37,79990.85,197.1,0.06257,0.00013,3.93625]
[1778263176828,30.38,79990.3,197.1,0.06256,0.00013,3.93587]
[1778263179354,30.38,79999.07,197.1,0.06373,0.00013,3.99326]
[1778263182376,30.39,80006.14,197.1,0.06468,0.00013,4.03998]
[1778263184392,30.39,80014.75,197.1,0.06583,0.00013,4.09606]
[1778263184600,30.39,80014.75,197.1,0.06583,0.00013,4.09606]
[1778263186828,30.4,80019.27,197.1,0.06645,0.00013,4.12604]
[1778263187413,30.4,80029.37,197.1,0.06781,0.00013,4.19171]
[1778263189298,30.4,80030.64,197.1,0.06799,0.00013,4.20031]
[1778263189797,30.4,80031.05,197.1,0.06805,0.00014,4.20332]
[1778263189808,30.4,80031.05,197.1,0.06805,0.00014,4.20332]
[1778263191993,30.4,80038.89,197.1,0.06913,0.00014,4.25505]
[1778263193097,30.4,80039.21,197.1,0.06918,0.00014,4.25741]
[1778263195437,30.41,80039.26,197.1,0.0692,0.00014,4.25826]
[1778263197483,30.41,80047.66,197.1,0.07037,0.00014,4.3141]
[1778263198324,30.41,80047.66,197.1,0.07037,0.00014,4.3141]
[1778263199265,30.41,80047.66,197.1,0.07037,0.00014,4.31428]
[1778263200383,30.41,80046.99,197.1,0.07028,0.00014,4.31005]
[1778263200384,30.41,80046.99,197.1,0.07028,0.00014,4.31005]
[1778263200979,30.41,80046.67,197.1,0.07024,0.00014,4.30814]
[1778263201085,30.41,80054.58,197.1,0.07135,0.00014,4.36046]
[1778263202384,30.41,80054.58,197.1,0.07135,0.00014,4.36046]
[1778263202948,30.41,80059.65,197.1,0.07206,0.00014,4.39416]
[1778263202957,30.41,80059.65,197.1,0.07206,0.00014,4.39416]
[1778263202995,30.41,80059.65,197.1,0.07206,0.00014,4.39416]
[1778263203035,30.41,80067.8,197.1,0.07322,0.00014,4.4485]
[1778263204004,30.41,80067.8,197.2,0.07322,0.00014,4.4485]
[1778263204017,30.41,80067.8,197.2,0.07322,0.00014,4.4485]
[1778263204071,30.41,80074.38,197.2,0.07416,0.00014,4.49255]
[1778263209567,30.41,80071.37,197.2,0.07371,0.00014,4.47172]
[1778263214602,30.41,80074.49,197.2,0.07416,0.00014,4.49256]
[1778263215660,30.41,80074.49,197.2,0.07416,0.00014,4.49256]
[1778263216382,30.41,80074.49,197.2,0.07416,0.00014,4.49256]
[1778263216789,30.41,80077.15,197.2,0.07454,0.00014,4.51026]
[1778263219923,30.41,80077.82,197.2,0.07463,0.00014,4.51453]
[1778263221458,30.41,80083.12,197.2,0.07539,0.00015,4.55005]
[1778263225682,30.38,80091.26,197.2,0.0764,0.00015,4.59677]
[1778263230723,30.34,80094.01,197.2,0.07655,0.00015,4.60365]
[1778263232342,30.34,80094.01,197.2,0.07655,0.00015,4.60365]
[1778263233090,30.33,80096.68,197.2,0.07672,0.00015,4.60886]
[1778263233174,30.33,80096.68,197.2,0.07672,0.00015,4.60886]
[1778263233336,30.33,80096.68,197.2,0.07672,0.00015,4.60886]
[1778263233420,30.32,80119.84,197.2,0.08021,0.00015,4.76833]
[1778263233795,30.32,80119.84,197.2,0.08021,0.00015,4.76833]
[1778263233925,30.32,80119.84,197.2,0.08021,0.00015,4.76833]
[1778263233931,30.32,80119.84,197.2,0.08021,0.00015,4.76833]
[1778263234303,30.32,80119.84,197.2,0.08021,0.00015,4.76833]
[1778263234388,30.32,80119.84,197.2,0.08021,0.00015,4.76833]
[1778263234581,30.32,80119.84,197.2,0.08021,0.00015,4.76833]
[1778263234687,30.32,80134.57,197.2,0.08249,0.00016,4.87131]
[1778263234745,30.32,80134.57,197.2,0.08249,0.00016,4.87131]
[1778263234784,30.32,80134.57,197.2,0.08249,0.00016,4.87131]
[1778263234960,30.32,80134.57,197.2,0.08249,0.00016,4.87131]
[1778263235158,30.32,80134.57,197.2,0.08249,0.00016,4.87131]
[1778263235302,30.32,80134.57,197.2,0.08249,0.00016,4.87131]
[1778263235465,30.32,80134.57,197.2,0.08249,0.00016,4.87131]
[1778263235344,30.32,80185.9,197.2,0.09082,0.00017,5.23779]
[1778263235669,30.32,80185.9,197.2,0.09082,0.00017,5.23779]
[1778263235869,30.32,80185.9,197.2,0.09082,0.00017,5.23779]
[1778263235983,30.32,80185.9,197.2,0.09082,0.00017,5.23779]
[1778263236626,30.32,80185.9,197.2,0.09082,0.00017,5.23779]
[1778263236385,30.32,80232.1,197.2,0.09884,0.00018,5.57795]
[1778263237074,30.32,80232.1,197.2,0.09884,0.00018,5.57795]
[1778263237235,30.32,80232.1,197.2,0.09884,0.00018,5.57795]
[1778263237336,30.32,80232.1,197.2,0.09884,0.00018,5.57795]
[1778263237381,30.32,80234.18,197.2,0.0992,0.00018,5.59286]
[1778263237617,30.32,80234.18,197.2,0.0992,0.00018,5.59286]
[1778263237774,30.32,80234.18,197.2,0.0992,0.00018,5.59286]
[1778263238549,30.32,80218.94,197.2,0.09648,0.00018,5.47883]
[1778263238807,30.32,80210.73,197.2,0.09503,0.00017,5.41766]
[1778263239792,30.32,80210.73,197.2,0.09503,0.00017,5.41766]
[1778263240291,30.32,80203.9,197.2,0.09384,0.00017,5.367]
[1778263242122,30.31,80198.92,197.2,0.09297,0.00017,5.33015]
[1778263242227,30.31,80198.92,197.2,0.09297,0.00017,5.33015]
[1778263242289,30.31,80198.92,197.2,0.09297,0.00017,5.33015]
[1778263242327,30.31,80198.92,197.2,0.09297,0.00017,5.33015]
[1778263242530,30.31,80202.89,197.2,0.09364,0.00017,5.3587]
[1778263242858,30.31,80202.89,197.2,0.09364,0.00017,5.3587]
[1778263243152,30.31,80202.89,197.2,0.09364,0.00017,5.3587]
[1778263243521,30.31,80177.23,197.2,0.08928,0.00017,5.17114]
[1778263243662,30.31,80177.23,197.2,0.08928,0.00017,5.17114]
[1778263243919,30.31,80177.23,197.2,0.08928,0.00017,5.17114]
[1778263244456,30.31,80151.52,197.2,0.08508,0.00016,4.98648]
[1778263244790,30.31,80151.52,197.2,0.08508,0.00016,4.98648]
[1778263245164,30.31,80151.52,197.2,0.08508,0.00016,4.98648]
[1778263245317,30.31,80142.23,197.2,0.0836,0.00016,4.92064]
[1778263245561,30.31,80142.23,197.2,0.0836,0.00016,4.92064]
[1778263246264,30.31,80142.23,197.2,0.0836,0.00016,4.92064]
[1778263246442,30.31,80143.63,197.2,0.08381,0.00016,4.93031]
[1778263246989,30.31,80143.63,197.2,0.08381,0.00016,4.93031]
[1778263247290,30.31,80143.63,197.2,0.08381,0.00016,4.93031]
[1778263247669,30.31,80140.65,197.2,0.08334,0.00016,4.90901]
[1778263247837,30.31,80140.65,197.2,0.08334,0.00016,4.90901]
[1778263247942,30.31,80140.65,197.2,0.08334,0.00016,4.90901]
[1778263248065,30.31,80140.65,197.2,0.08334,0.00016,4.90901]
[1778263248194,30.31,80152.13,197.2,0.08515,0.00016,4.98966]
[1778263248916,30.31,80152.13,197.2,0.08515,0.00016,4.98966]
[1778263248920,30.31,80152.13,197.2,0.08515,0.00016,4.98966]
[1778263249070,30.31,80152.13,197.2,0.08515,0.00016,4.98966]
[1778263249527,30.31,80152.13,197.2,0.08515,0.00016,4.98966]
[1778263249548,30.3,80175.58,197.2,0.08897,0.00017,5.15739]
[1778263249890,30.3,80186.91,197.2,0.09086,0.00017,5.2395]
[1778263251488,30.3,80193.09,197.2,0.0919,0.00017,5.28422]
[1778263251742,30.3,80193.09,197.2,0.0919,0.00017,5.28422]
[1778263253746,30.3,80184.06,197.2,0.09037,0.00017,5.21833]
[1778263253987,30.3,80177.05,197.2,0.0892,0.00017,5.16746]
[1778263257332,30.3,80185.8,197.2,0.09066,0.00017,5.23075]
[1778263258962,30.3,80175.51,197.2,0.08894,0.00017,5.15612]
[1778263259746,30.3,80175.51,197.2,0.08894,0.00017,5.15612]
[1778263263825,30.3,80181.27,197.2,0.0899,0.00017,5.19775]
[1778263263972,30.3,80181.27,197.2,0.0899,0.00017,5.19775]
[1778263264523,30.3,80181.27,197.2,0.0899,0.00017,5.19775]
[1778263264115,30.3,80165.64,197.2,0.08731,0.00016,5.08497]
[1778263265306,30.3,80165.64,197.2,0.08731,0.00016,5.08497]
[1778263265407,30.3,80152.1,197.2,0.08511,0.00016,4.98803]
[1778263269409,30.3,80147.07,197.2,0.08429,0.00016,4.95168]
[1778263269489,30.3,80148.26,197.2,0.08447,0.00016,4.95956]
[1778263270482,30.3,80148.26,197.2,0.08447,0.00016,4.95956]
[1778263270546,30.3,80161.74,197.2,0.08665,0.00016,5.05578]
[1778263271053,30.3,80172.31,197.2,0.08838,0.00017,5.1317]
[1778263272078,30.3,80178.26,197.2,0.08937,0.00017,5.1747]
[1778263273067,30.3,80186.41,197.2,0.09073,0.00017,5.23378]
[1778263274003,30.3,80186.41,197.2,0.09073,0.00017,5.23378]
[1778263276089,30.3,80200.37,197.2,0.09309,0.00017,5.33528]
[1778263276684,30.3,80200.37,197.2,0.09309,0.00017,5.33528]
[1778263277780,30.3,80202.1,197.2,0.09338,0.00017,5.34772]
[1778263280539,30.29,80200.95,197.2,0.09317,0.00017,5.33868]
[1778263280563,30.29,80200.95,197.2,0.09317,0.00017,5.33868]
[1778263284151,30.28,80210.92,197.2,0.09481,0.00017,5.40853]
[1778263285264,30.27,80204.2,197.2,0.09356,0.00017,5.35535]
[1778263291334,30.25,80206.4,197.2,0.0938,0.00017,5.36558]
[1778263291441,30.25,80206.4,197.2,0.0938,0.00017,5.36558]
[1778263293347,30.23,80199.39,197.2,0.09233,0.00017,5.2999]
[1778263296238,30.22,80182.57,197.2,0.0894,0.00017,5.17329]
[1778263297245,30.22,80174.55,197.2,0.08806,0.00017,5.1151]
[1778263297687,30.22,80174.55,197.2,0.08806,0.00017,5.1151]
[1778263298252,30.22,80176.36,197.2,0.08836,0.00017,5.12816]
[1778263300796,30.2,80173.31,197.2,0.08773,0.00016,5.10072]
[1778263304294,30.2,80180.53,197.2,0.08888,0.00017,5.15093]
[1778263304933,30.2,80180.53,197.2,0.08888,0.00017,5.15093]
[1778263305302,30.2,80180.8,197.2,0.08891,0.00017,5.15236]
[1778263308325,30.2,80189.86,197.2,0.09044,0.00017,5.21848]
[1778263308707,30.2,80189.86,197.2,0.09044,0.00017,5.21848]
[1778263309228,30.2,80189.86,197.2,0.09044,0.00017,5.21848]
[1778263309330,30.2,80198.84,197.2,0.09196,0.00017,5.28407]
[1778263310337,30.2,80205.91,197.2,0.09317,0.00017,5.33589]
[1778263311677,30.2,80205.88,197.2,0.09316,0.00017,5.33547]
[1778263312351,30.19,80211.53,197.2,0.09413,0.00017,5.37685]
[1778263317393,30.17,80203.7,197.2,0.09261,0.00017,5.31207]
[1778263317651,30.17,80203.7,197.2,0.09261,0.00017,5.31207]
[1778263317676,30.17,80203.7,197.2,0.09261,0.00017,5.31207]
[1778263320611,30.17,80197.68,197.2,0.09157,0.00017,5.26742]
[1778263320663,30.17,80195.46,197.2,0.09119,0.00017,5.25098]
[1778263321154,30.17,80195.46,197.2,0.09119,0.00017,5.25098]
[1778263321314,30.17,80195.46,197.2,0.09119,0.00017,5.25098]
[1778263321598,30.17,80195.46,197.2,0.09119,0.00017,5.25098]
[1778263321640,30.17,80186.46,197.2,0.08965,0.00017,5.18448]
[1778263322486,30.17,80186.46,197.2,0.08965,0.00017,5.18448]
[1778263322655,30.17,80186.46,197.2,0.08965,0.00017,5.18448]
[1778263322537,30.17,80183.41,197.2,0.08914,0.00017,5.16229]
[1778263323492,30.17,80183.41,197.2,0.08914,0.00017,5.16229]
[1778263323900,30.17,80181.16,197.2,0.08877,0.00017,5.14597]
[1778263324471,30.17,80189.85,197.2,0.09021,0.00017,5.20887]
[1778263325478,30.17,80203.04,197.2,0.09245,0.00017,5.30532]
[1778263330515,30.16,80202.72,197.2,0.09237,0.00017,5.30187]
[1778263331522,30.16,80195.42,197.2,0.09112,0.00017,5.24816]
[1778263333536,30.16,80188.07,197.2,0.08988,0.00017,5.19432]
[1778263337443,30.16,80192.82,197.2,0.09067,0.00017,5.22871]
[1778263338153,30.16,80189.76,197.2,0.09015,0.00017,5.20628]
[1778263341593,30.16,80199.4,197.2,0.09178,0.00017,5.27649]
[1778263346629,30.16,80200.93,197.2,0.09202,0.00017,5.28674]
[1778263348844,30.15,80197.52,197.2,0.09143,0.00017,5.26137]
[1778263353678,30.15,80190.56,197.2,0.0901,0.00017,5.20102]
[1778263355692,30.15,80182.94,197.2,0.08882,0.00017,5.14553]
[1778263360728,30.15,80185.05,197.2,0.08918,0.00017,5.16096]
[1778263363975,30.15,80192.48,197.2,0.09043,0.00017,5.21496]
[1778263366770,30.15,80186.72,197.2,0.08945,0.00017,5.1728]
[1778263369602,30.15,80187.2,197.2,0.08953,0.00017,5.17625]
[1778263369791,30.15,80197.77,197.2,0.09131,0.00017,5.25325]
[1778263374827,30.15,80201.59,197.2,0.09194,0.00017,5.28037]
[1778263375835,30.15,80208.15,197.2,0.09307,0.00017,5.32841]
[1778263380837,30.14,80206.04,197.2,0.09268,0.00017,5.31181]
[1778263385904,30.14,80205.39,197.2,0.09253,0.00017,5.30571]
[1778263390939,30.14,80202.75,197.2,0.09206,0.00017,5.28527]
[1778263395478,30.13,80200.01,197.2,0.09158,0.00017,5.26472]
[1778263397991,30.13,80193.91,197.2,0.09053,0.00017,5.21946]
[1778263404033,30.13,80193.54,197.2,0.09045,0.00017,5.21624]
[1778263405623,30.13,80193.54,197.2,0.09045,0.00017,5.21624]
[1778263409069,30.13,80186.05,197.2,0.08918,0.00017,5.16127]
[1778263411671,30.13,80185.8,197.2,0.08914,0.00017,5.15945]
[1778263411681,30.13,80185.09,197.2,0.08889,0.00017,5.14558]
[1778263412599,30.13,80185.09,197.2,0.08889,0.00017,5.14558]
[1778263412635,30.13,80179.36,197.2,0.08793,0.00017,5.10355]
[1778263412848,30.13,80179.36,197.2,0.08793,0.00017,5.10355]
[1778263413330,30.13,80179.36,197.2,0.08793,0.00017,5.10355]
[1778263413979,30.13,80178.21,197.2,0.08774,0.00017,5.09524]
[1778263414104,30.13,80175.54,197.2,0.0873,0.00016,5.07604]
[1778263418132,30.11,80182.02,197.2,0.08823,0.00017,5.11681]
[1778263419876,30.11,80184.55,197.2,0.08864,0.00017,5.13464]
[1778263420156,30.11,80183.82,197.2,0.08851,0.00017,5.12879]
[1778263424183,30.11,80197.73,197.2,0.09085,0.00017,5.23029]
[1778263429218,30.1,80196.87,197.2,0.09069,0.00017,5.22343]
[1778263431180,30.1,80196.46,197.2,0.09062,0.00017,5.22032]
[1778263436268,30.1,80196.23,197.2,0.09056,0.00017,5.21802]
[1778263441303,30.1,80198.05,197.2,0.09086,0.00017,5.23084]
[1778263443486,30.1,80199.59,197.2,0.09112,0.00017,5.24188]
[1778263449359,30.1,80196.5,197.2,0.09058,0.00017,5.21859]
[1778263454398,30.1,80197.63,197.2,0.09076,0.00017,5.22641]
[1778263459433,30.09,80197.58,197.2,0.09074,0.00017,5.22556]
[1778263464468,30.09,80198.04,197.2,0.0908,0.00017,5.22842]
[1778263469369,30.09,80200.58,197.2,0.09123,0.00017,5.24662]
[1778263469503,30.09,80189.4,197.2,0.08933,0.00017,5.16479]
[1778263471517,30.09,80184.74,197.2,0.08842,0.00017,5.12206]
[1778263473309,30.09,80187.47,197.2,0.08888,0.00017,5.14193]
[1778263475588,30.09,80190.42,197.2,0.08937,0.00017,5.16347]
[1778263477559,30.09,80197.8,197.2,0.09062,0.00017,5.21733]
[1778263479391,30.09,80197.32,197.2,0.09054,0.00017,5.21375]
[1778263484609,30.09,80200.58,197.2,0.09107,0.00017,5.23687]
[1778263486624,30.09,80191.06,197.2,0.08946,0.00017,5.16709]
[1778263490822,30.09,80186.68,197.2,0.08872,0.00017,5.1353]
[1778263491161,30.09,80187.17,197.2,0.08881,0.00017,5.1389]
[1778263491659,30.09,80190.01,197.2,0.08927,0.00017,5.15912]
[1778263495687,30.08,80197.4,197.2,0.09047,0.00017,5.21114]
[1778263496694,30.08,80203.35,197.2,0.09147,0.00017,5.25421]
[1778263497308,30.08,80203.35,197.2,0.09147,0.00017,5.25421]
[1778263497743,30.08,80203.35,197.2,0.09147,0.00017,5.25421]
[1778263497758,30.08,80209.72,197.2,0.09257,0.00017,5.30093]
[1778263499396,30.08,80213.9,197.2,0.09328,0.00017,5.33157]
[1778263504751,30.03,80218.87,197.2,0.09381,0.00017,5.35423]
[1778263509786,30.02,80220.57,197.2,0.09401,0.00017,5.36253]
[1778263513814,30.01,80212.23,197.2,0.09247,0.00017,5.29725]
[1778263515828,30.01,80204.7,197.2,0.09117,0.00017,5.24147]
[1778263517313,30.01,80204.27,197.2,0.0911,0.00017,5.23823]
[1778263517493,30.01,80204.27,197.2,0.0911,0.00017,5.23823]
[1778263517494,30.01,80204.27,197.2,0.0911,0.00017,5.23823]
[1778263517756,30.01,80204.27,197.2,0.0911,0.00017,5.23823]
[1778263517842,30.01,80198.86,197.2,0.09018,0.00017,5.19845]
[1778263518371,30.01,80198.86,197.2,0.09018,0.00017,5.19845]
[1778263518766,30.01,80198.86,197.2,0.09018,0.00017,5.19845]
[1778263518849,30.0,80194.19,197.2,0.08936,0.00017,5.16323]
[1778263519053,30.0,80194.19,197.2,0.08936,0.00017,5.16323]
[1778263519592,30.0,80194.19,197.2,0.08936,0.00017,5.16323]
[1778263519856,30.0,80184.82,197.2,0.08778,0.00017,5.09456]
[1778263520528,30.0,80184.82,197.2,0.08778,0.00017,5.09456]
[1778263521915,29.97,80178.02,197.2,0.08644,0.00016,5.03577]
[1778263526722,29.89,80178.3,197.2,0.08593,0.00016,5.01348]
[1778263526905,29.89,80189.49,197.2,0.08774,0.00017,5.09311]
[1778263528537,29.89,80196.59,197.2,0.08891,0.00017,5.14406]
[1778263530160,29.88,80199.55,197.2,0.08939,0.00017,5.16477]
[1778263530197,29.88,80199.55,197.2,0.08939,0.00017,5.16477]
[1778263530298,29.88,80199.38,197.2,0.08934,0.00017,5.16252]
[1778263531557,29.88,80199.38,197.2,0.08934,0.00017,5.16252]
[1778263531568,29.88,80198.81,197.2,0.0891,0.00017,5.14907]
[1778263532595,29.88,80198.81,197.2,0.0891,0.00017,5.14907]
[1778263537982,29.88,80197.57,197.2,0.08888,0.00017,5.13975]
[1778263543018,29.88,80198.13,197.2,0.08899,0.00017,5.1443]
[1778263548055,29.88,80198.43,197.2,0.08905,0.00017,5.14684]
[1778263553090,29.88,80201.31,197.2,0.08954,0.00017,5.16823]
[1778263555821,29.88,80201.22,197.2,0.08953,0.00017,5.16761]
[1778263560842,29.88,80201.89,197.2,0.08964,0.00017,5.17276]
[1778263561076,29.88,80202.23,197.2,0.0897,0.00017,5.1753]
[1778263561077,29.88,80202.23,197.2,0.0897,0.00017,5.1753]
[1778263563429,29.88,80207.76,197.2,0.09065,0.00017,5.21601]
[1778263566814,29.88,80212.83,197.2,0.0915,0.00017,5.25284]
[1778263570402,29.88,80216.77,197.2,0.09217,0.00017,5.28165]
[1778263576252,29.88,80215.91,197.2,0.09201,0.00017,5.2747]
[1778263581287,29.88,80214.29,197.2,0.09172,0.00017,5.26234]
[1778263585315,29.87,80208.47,197.2,0.09072,0.00017,5.21911]
[1778263590350,29.88,80208.62,197.2,0.09075,0.00017,5.22031]
[1778263595385,29.88,80208.36,197.2,0.09057,0.00017,5.20965]
[1778263600420,29.88,80208.01,197.2,0.09051,0.00017,5.20718]
[1778263604448,29.88,80200.15,197.2,0.08918,0.00017,5.14948]
[1778263605455,29.88,80194.32,197.2,0.0882,0.00017,5.10693]
[1778263610490,29.88,80192.36,197.2,0.08789,0.00017,5.09346]
[1778263615526,29.88,80195.38,197.2,0.08841,0.00017,5.11621]
[1778263620561,29.88,80196.02,197.2,0.08853,0.00017,5.12147]
[1778263625596,29.88,80196.1,197.2,0.08856,0.00017,5.12259]
[1778263630631,29.89,80185.98,197.2,0.08688,0.00017,5.04935]
[1778263632481,29.89,80184.9,197.2,0.0867,0.00017,5.04165]
[1778263632775,29.89,80184.9,197.2,0.0867,0.00017,5.04165]
[1778263638687,29.89,80183.83,197.2,0.08656,0.00017,5.03541]
[1778263643724,29.89,80183.78,197.2,0.08658,0.00017,5.03609]
[1778263644326,29.89,80183.78,197.2,0.08658,0.00017,5.03609]
[1778263647149,29.9,80177.57,197.2,0.08557,0.00016,4.9918]
[1778263649607,29.9,80177.03,197.2,0.0855,0.00016,4.98869]
[1778263651668,29.9,80172.26,197.2,0.08473,0.00016,4.95488]
[1778263651781,29.9,80172.05,197.2,0.08458,0.00016,4.94505]
[1778263653841,29.9,80172.25,197.2,0.08461,0.00016,4.94634]
[1778263653890,29.9,80172.12,197.2,0.08458,0.00016,4.94526]
[1778263655803,29.9,80170.14,197.2,0.08426,0.00016,4.93103]
[1778263659543,29.91,80169.81,197.2,0.08425,0.00016,4.93035]
[1778263662553,29.91,80171.26,197.2,0.0845,0.00016,4.94171]
[1778263664984,29.91,80172.01,197.2,0.08464,0.00016,4.94771]
[1778263674942,29.92,80167.71,197.2,0.08402,0.00016,4.92041]
[1778263679977,29.93,80168.42,197.2,0.08417,0.00016,4.92709]
[1778263685012,29.93,80173.92,197.2,0.0851,0.00016,4.96809]
[1778263686019,29.93,80179.98,197.2,0.0861,0.00016,5.01204]
[1778263687375,29.93,80181.67,197.2,0.08638,0.00016,5.02444]
[1778263688033,29.93,80180.33,197.2,0.08615,0.00016,5.01443]
[1778263693374,29.93,80178.57,197.2,0.08584,0.00016,5.00054]
[1778263693498,29.93,80178.6,197.2,0.08584,0.00016,5.00048]
[1778263694076,29.93,80179.49,197.2,0.08599,0.00016,5.0071]
[1778263698601,29.93,80179.74,197.2,0.08601,0.00016,5.00806]
[1778263698645,29.93,80179.74,197.2,0.08601,0.00016,5.00806]
[1778263698661,29.93,80179.96,197.2,0.08604,0.00016,5.00937]
[1778263703485,29.93,80179.41,197.2,0.08596,0.00016,5.0061]
[1778263709434,29.93,80176.36,197.2,0.08549,0.00016,4.98541]
[1778263715223,29.94,80179.36,197.2,0.08589,0.00016,4.99988]
[1778263720258,29.94,80178.87,197.2,0.08583,0.00016,4.9973]
[1778263725293,29.94,80178.79,197.2,0.08584,0.00016,4.99771]
[1778263731336,29.95,80177.87,197.2,0.08572,0.00016,4.99225]
[1778263736371,29.95,80178.2,197.2,0.08579,0.00016,4.9956]
[1778263741609,29.95,80175.77,197.2,0.08541,0.00016,4.97887]
[1778263741929,29.95,80178.07,197.2,0.08579,0.00016,4.99539]
[1778263747448,29.95,80180.37,197.2,0.08613,0.00016,5.01053]
[1778263749462,29.95,80187.18,197.2,0.08725,0.00017,5.05927]
[1778263750280,29.95,80187.18,197.2,0.08725,0.00017,5.05927]
[1778263751033,29.95,80187.18,197.2,0.08725,0.00017,5.05927]
[1778263752161,29.94,80181.63,197.2,0.08631,0.00016,5.01843]
[1778263752483,29.94,80171.26,197.2,0.08462,0.00016,4.9437]
[1778263753159,29.94,80171.26,197.2,0.08462,0.00016,4.9437]
[1778263753490,29.94,80169.32,197.2,0.08431,0.00016,4.93005]
[1778263758692,29.94,80168.4,197.2,0.08414,0.00016,4.92281]
[1778263759585,29.94,80168.81,197.2,0.08421,0.00016,4.9256]
[1778263761546,29.94,80158.02,197.2,0.08247,0.00016,4.84823]
[1778263763299,29.94,80158.22,197.2,0.0825,0.00016,4.84962]
[1778263766847,29.94,80165.67,197.2,0.08369,0.00016,4.9026]
[1778263772623,29.93,80163.87,197.2,0.08322,0.00016,4.87874]
[1778263773512,29.93,80163.87,197.2,0.08322,0.00016,4.87874]
[1778263778665,29.92,80165.09,197.2,0.08332,0.00016,4.88329]
[1778263781683,29.92,80163.17,197.2,0.08299,0.00016,4.86864]
[1778263786721,29.91,80162.94,197.2,0.08292,0.00016,4.86565]
[1778263791756,29.91,80162.1,197.2,0.08278,0.00016,4.85941]
[1778263796792,29.91,80163.04,197.2,0.08293,0.00016,4.86611]
[1778263801827,29.91,80164.22,197.2,0.08312,0.00016,4.87451]
[1778263804147,29.91,80164.11,197.2,0.0831,0.00016,4.87372]
[1778263804686,29.91,80164.11,197.2,0.0831,0.00016,4.87372]
[1778263806290,29.91,80169.98,197.2,0.08405,0.00016,4.91573]
[1778263808092,29.91,80170.89,197.2,0.08419,0.00016,4.92221]
[1778263809298,29.91,80173.1,197.2,0.08455,0.00016,4.93794]
[1778263809883,29.91,80173.11,197.2,0.08455,0.00016,4.93794]
[1778263811181,29.91,80174.14,197.2,0.08473,0.00016,4.94571]
[1778263811995,29.91,80174.14,197.2,0.08473,0.00016,4.94571]
[1778263812035,29.91,80181.32,197.2,0.08592,0.00016,4.9982]
[1778263812868,29.91,80181.32,197.2,0.08592,0.00016,4.9982]
[1778263813930,29.91,80185.75,197.2,0.08665,0.00017,5.03026]
[1778263814918,29.92,80179.58,197.2,0.08569,0.00016,4.98811]
[1778263815311,29.92,80179.58,197.2,0.08569,0.00016,4.98811]
[1778263815347,29.92,80179.58,197.2,0.08569,0.00016,4.98811]
[1778263817646,29.93,80178.81,197.2,0.08563,0.00016,4.98555]
[1778263819790,29.95,80178.93,197.2,0.08578,0.00016,4.99192]
[1778263820150,29.95,80178.93,197.2,0.08578,0.00016,4.99192]
[1778263820151,29.95,80178.93,197.2,0.08578,0.00016,4.99192]
[1778263820332,29.96,80178.39,197.2,0.08575,0.00016,4.99066]
[1778263820960,29.96,80172.31,197.2,0.08481,0.00016,4.94945]
[1778263822207,29.97,80168.34,197.2,0.08423,0.00016,4.92383]
[1778263825146,29.98,80169.77,197.2,0.08448,0.00016,4.93477]
[1778263827579,29.98,80173.14,197.2,0.08505,0.00016,4.95994]
[1778263833045,29.99,80177.3,197.2,0.08569,0.00016,4.98503]
[1778263836548,29.99,80181.06,197.2,0.08632,0.00016,5.0128]
[1778263842108,30.0,80177.1,197.2,0.0857,0.00016,4.98538]
[1778263846581,30.01,80176.57,197.2,0.08572,0.00016,4.98647]
[1778263852178,30.04,80175.42,197.2,0.0857,0.00016,4.98536]
[1778263858220,30.04,80176.6,197.2,0.08592,0.00016,4.99518]
[1778263863255,30.06,80176.72,197.2,0.08609,0.00016,5.00258]
[1778263866276,30.07,80165.38,197.2,0.0843,0.00016,4.92369]
[1778263868046,30.07,80165.38,197.2,0.0843,0.00016,4.92369]
[1778263873332,30.08,80168.53,197.2,0.08487,0.00016,4.94847]
[1778263875673,30.08,80169.16,197.2,0.08497,0.00016,4.95327]
[1778263875774,30.08,80169.51,197.2,0.08504,0.00016,4.95607]
[1778263878361,30.08,80162.71,197.2,0.08393,0.00016,4.90702]
[1778263879418,30.08,80162.71,197.2,0.08393,0.00016,4.90702]
[1778263879519,30.08,80162.57,197.2,0.0839,0.00016,4.90592]
[1778263880281,30.08,80162.57,197.2,0.0839,0.00016,4.90592]
[1778263880375,30.08,80168.04,197.2,0.08479,0.00016,4.94535]
[1778263882570,30.08,80172.03,197.2,0.08544,0.00016,4.97378]
[1778263882659,30.08,80172.71,197.2,0.08555,0.00016,4.97846]
[1778263884621,30.08,80173.48,197.2,0.08568,0.00016,4.98425]
[1778263886044,30.08,80175.25,197.2,0.08597,0.00016,4.99722]
[1778263887084,30.09,80178.25,197.2,0.08656,0.00016,5.023]
[1778263892459,30.11,80184.78,197.2,0.08767,0.00017,5.0681]
[1778263897496,30.13,80183.16,197.2,0.08751,0.00017,5.06144]
[1778263902530,30.14,80186.21,197.2,0.08813,0.00017,5.08833]
[1778263907565,30.15,80186.21,197.2,0.08821,0.00017,5.0916]
[1778263912600,30.16,80183.22,197.2,0.08778,0.00017,5.07272]
[1778263917635,30.17,80186.11,197.2,0.08827,0.00017,5.09411]
[1778263922670,30.17,80188.5,197.2,0.08872,0.00017,5.11381]
[1778263934756,30.18,80188.5,197.2,0.0888,0.00017,5.11727]
[1778263937801,30.19,80184.04,197.2,0.08807,0.00017,5.08544]
[1778263937868,30.19,80184.04,197.2,0.08807,0.00017,5.08544]
[1778263937895,30.19,80180.53,197.2,0.0875,0.00017,5.06082]
[1778263939161,30.18,80172.27,197.2,0.08606,0.00016,4.99768]
[1778263939305,30.18,80172.27,197.2,0.08606,0.00016,4.99768]
[1778263940834,30.18,80168.53,197.2,0.08545,0.00016,4.9709]
[1778263941963,30.17,80169.34,197.2,0.08557,0.00016,4.97647]
[1778263942397,30.17,80169.35,197.2,0.08557,0.00016,4.97632]
[1778263943077,30.17,80169.35,197.2,0.08557,0.00016,4.97632]
[1778263943118,30.16,80177.46,197.2,0.08682,0.00016,5.03126]
[1778263946783,30.14,80180.42,197.2,0.08716,0.00017,5.04601]
[1778263946972,30.14,80180.42,197.2,0.08716,0.00017,5.04601]
[1778263946977,30.14,80180.42,197.2,0.08716,0.00017,5.04601]
[1778263947013,30.14,80180.2,197.2,0.08712,0.00017,5.04411]
[1778263948066,30.14,80180.2,197.2,0.08712,0.00017,5.04411]
[1778263953889,30.15,80184.14,197.2,0.08769,0.00017,5.0662]
[1778263958666,30.15,80184.13,197.2,0.08772,0.00017,5.06742]
[1778263959518,30.15,80184.38,197.2,0.08777,0.00017,5.06932]
[1778263959931,30.15,80184.74,197.2,0.08783,0.00017,5.07201]
[1778263962894,30.15,80184.46,197.2,0.08776,0.00017,5.06924]
[1778263962952,30.15,80184.75,197.2,0.0878,0.00017,5.07096]
[1778263964310,30.15,80184.34,197.2,0.08771,0.00017,5.06705]
[1778263964966,30.14,80184.27,197.2,0.08768,0.00017,5.0656]
[1778263965923,30.14,80184.27,197.2,0.08768,0.00017,5.0656]
[1778263965973,30.14,80184.74,197.2,0.08775,0.00017,5.06864]
[1778263966669,30.14,80184.74,197.2,0.08775,0.00017,5.06864]
[1778263966980,30.14,80184.24,197.2,0.08765,0.00017,5.06409]
[1778263971772,30.14,80185.38,197.2,0.08781,0.00017,5.07124]
[1778263972275,30.14,80185.38,197.2,0.08781,0.00017,5.07124]
[1778263972017,30.13,80185.63,197.2,0.08783,0.00017,5.07232]
[1778263972462,30.13,80185.63,197.2,0.08783,0.00017,5.07232]
[1778263973023,30.13,80181.2,197.2,0.0871,0.00017,5.04044]
[1778263976324,30.13,80179.59,197.2,0.08679,0.00016,5.02701]
[1778263977830,30.12,80181.15,197.2,0.08701,0.00017,5.03652]
[1778263980231,30.12,80182.77,197.2,0.08724,0.00017,5.04646]
[1778263980304,30.11,80182.74,197.2,0.08719,0.00017,5.04446]
[1778263985386,30.09,80184.94,197.2,0.08742,0.00017,5.05458]
[1778263986177,30.09,80184.94,197.2,0.08742,0.00017,5.05458]
[1778263987463,30.07,80185.77,197.2,0.08743,0.00017,5.05482]
[1778263988129,30.07,80186.0,197.2,0.08745,0.00017,5.05558]
[1778263989245,30.07,80186.0,197.2,0.08745,0.00017,5.05558]
[1778263990143,30.07,80186.18,197.2,0.08744,0.00017,5.05553]
[1778263995178,30.06,80187.57,197.2,0.08762,0.00017,5.06332]
[1778263996312,30.06,80187.57,197.2,0.08762,0.00017,5.06332]
[1778263997192,30.06,80187.11,197.2,0.08751,0.00017,5.05861]
[1778264002228,30.04,80187.63,197.2,0.0875,0.00017,5.05789]
[1778264003558,30.04,80188.13,197.2,0.08756,0.00017,5.06059]
[1778264003833,30.04,80188.13,197.2,0.08756,0.00017,5.06059]
[1778264004242,30.04,80193.61,197.2,0.08846,0.00017,5.0999]
[1778264010284,30.03,80197.0,197.2,0.08896,0.00017,5.12129]
[1778264013928,30.02,80197.09,197.2,0.0888,0.00017,5.11156]
[1778264016027,30.02,80199.8,197.2,0.08923,0.00017,5.13023]
[1778264016987,30.02,80199.75,197.2,0.08921,0.00017,5.12931]
[1778264017334,30.02,80199.02,197.2,0.08909,0.00017,5.12399]
[1778264018600,30.02,80196.78,197.2,0.08871,0.00017,5.10769]
[1778264019348,30.01,80193.18,197.2,0.0881,0.00017,5.08097]
[1778264022477,30.01,80189.12,197.2,0.0874,0.00017,5.05056]
[1778264026052,30.01,80191.92,197.2,0.08783,0.00017,5.06945]
[1778264027151,30.01,80188.53,197.2,0.08725,0.00017,5.04439]
[1778264027178,30.0,80189.27,197.2,0.08736,0.00017,5.04886]
[1778264027895,30.0,80189.27,197.2,0.08736,0.00017,5.04886]
[1778264027930,30.0,80189.27,197.2,0.08736,0.00017,5.04886]
[1778264028078,30.0,80189.27,197.2,0.08736,0.00017,5.04886]
[1778264028162,30.0,80188.91,197.2,0.0873,0.00017,5.04625]
[1778264029861,30.0,80186.17,197.2,0.08681,0.00017,5.02509]
[1778264030990,30.0,80182.42,197.2,0.08619,0.00016,4.998]
[1778264031139,30.0,80182.42,197.2,0.08619,0.00016,4.998]
[1778264032765,29.99,80184.72,197.2,0.08653,0.00017,5.01293]
[1778264038308,29.98,80183.55,197.2,0.08624,0.00017,5.00018]
[1778264045542,29.96,80185.91,197.2,0.08647,0.00017,5.01044]
[1778264048799,29.95,80186.33,197.2,0.08648,0.00017,5.01089]
[1778264050933,29.94,80184.81,197.2,0.08619,0.00017,4.99819]
[1778264051463,29.94,80187.2,197.2,0.08657,0.00017,5.01463]
[1778264051907,29.94,80187.2,197.2,0.08657,0.00017,5.01463]
[1778264052006,29.94,80190.36,197.2,0.08707,0.00017,5.03666]
[1778264057616,29.93,80195.0,197.2,0.08778,0.00017,5.06756]
[1778264062651,29.92,80195.31,197.2,0.08778,0.00017,5.06749]
[1778264063713,29.92,80195.31,197.2,0.08778,0.00017,5.06749]
[1778264063814,29.92,80195.31,197.2,0.08777,0.00017,5.06702]
[1778264069703,29.9,80195.85,197.2,0.08773,0.00017,5.06538]
[1778264074738,29.89,80197.41,197.2,0.08775,0.00017,5.06339]
[1778264079774,29.87,80196.74,197.2,0.08753,0.00017,5.05396]
[1778264084810,29.86,80195.56,197.2,0.08723,0.00017,5.04087]
[1778264089844,29.85,80195.52,197.2,0.08712,0.00017,5.0362]
[1778264093549,29.84,80196.8,197.2,0.08728,0.00017,5.04288]
[1778264095492,29.83,80192.9,197.2,0.08659,0.00017,5.01276]
[1778264100921,29.82,80198.24,197.2,0.08736,0.00017,5.04659]
[1778264105357,29.81,80201.54,197.2,0.08785,0.00017,5.06801]
[1778264105380,29.8,80200.97,197.2,0.08772,0.00017,5.06204]
[1778264106963,29.8,80207.19,197.2,0.08876,0.00017,5.10711]
[1778264107970,29.8,80200.76,197.2,0.08766,0.00017,5.05954]
[1778264113005,29.79,80202.93,197.2,0.08797,0.00017,5.07323]
[1778264118040,29.78,80203.08,197.2,0.08795,0.00017,5.07211]
[1778264118883,29.78,80203.08,197.2,0.08795,0.00017,5.07211]
[1778264119052,29.78,80202.23,197.2,0.08779,0.00017,5.06545]
[1778264120929,29.78,80201.72,197.2,0.08769,0.00017,5.06082]
[1778264127106,29.76,80203.95,197.2,0.08791,0.00017,5.0708]
[1778264130127,29.75,80198.19,197.2,0.08688,0.00017,5.02604]
[1778264131141,29.75,80198.19,197.2,0.08688,0.00017,5.02604]
[1778264131195,29.75,80198.19,197.2,0.08688,0.00017,5.02604]
[1778264136462,29.74,80198.14,197.2,0.08665,0.00017,5.01279]
[1778264137882,29.73,80192.21,197.2,0.08562,0.00017,4.96799]
[1778264138728,29.73,80188.31,197.2,0.08496,0.00016,4.93892]
[1778264144391,29.72,80188.7,197.2,0.08494,0.00016,4.93819]
[1778264144441,29.72,80188.7,197.2,0.08494,0.00016,4.93819]
[1778264147273,29.71,80184.65,197.2,0.08423,0.00016,4.9068]
[1778264153295,29.7,80183.75,197.2,0.08398,0.00016,4.89569]
[1778264158330,29.69,80184.14,197.2,0.08395,0.00016,4.89462]
[1778264162362,29.68,80177.31,197.2,0.08278,0.00016,4.84291]
[1778264163773,29.68,80178.7,197.2,0.083,0.00016,4.85235]
[1778264169411,29.66,80180.74,197.2,0.08325,0.00016,4.86351]
[1778264170815,29.66,80176.93,197.2,0.08262,0.00016,4.83553]
[1778264172226,29.66,80176.76,197.2,0.08258,0.00016,4.83378]
[1778264176461,29.65,80166.51,197.2,0.08088,0.00016,4.75792]
[1778264181497,29.65,80167.64,197.2,0.08101,0.00016,4.76404]
[1778264183412,29.65,80167.2,197.2,0.08093,0.00016,4.7605]
[1778264185439,29.64,80162.63,197.2,0.08019,0.00016,4.72715]
[1778264191451,29.64,80156.98,197.2,0.07926,0.00016,4.68538]
[1778264191612,29.62,80160.27,197.2,0.07952,0.00016,4.69428]
[1778264192756,29.62,80165.0,197.2,0.08027,0.00016,4.7279]
[1778264192828,29.62,80165.0,197.2,0.08027,0.00016,4.7279]
[1778264195611,29.62,80175.06,197.2,0.08185,0.00016,4.79861]
[1778264195612,29.62,80175.06,197.2,0.08185,0.00016,4.79861]
[1778264200832,29.61,80178.93,197.2,0.08242,0.00016,4.82401]
[1778264206104,29.6,80184.67,197.2,0.08329,0.00016,4.86283]
[1778264211713,29.59,80184.25,197.2,0.08314,0.00016,4.85599]
[1778264216751,29.58,80184.6,197.2,0.08313,0.00016,4.8558]
[1778264217603,29.58,80184.6,197.2,0.08313,0.00016,4.8558]
[1778264221598,29.57,80185.13,197.2,0.08318,0.00016,4.858]
[1778264221631,29.57,80185.13,197.2,0.08318,0.00016,4.858]
[1778264221652,29.57,80185.13,197.2,0.08318,0.00016,4.858]
[1778264221736,29.57,80185.04,197.2,0.08316,0.00016,4.85681]
[1778264221760,29.57,80185.04,197.2,0.08316,0.00016,4.85681]
[1778264222243,29.57,80185.04,197.2,0.08316,0.00016,4.85681]
[1778264222578,29.57,80195.59,197.2,0.08488,0.00017,4.93277]
[1778264223194,29.57,80195.59,197.2,0.08488,0.00017,4.93277]
[1778264223295,29.57,80198.67,197.2,0.08539,0.00017,4.95503]
[1778264223717,29.57,80198.67,197.2,0.08539,0.00017,4.95503]
[1778264225650,29.57,80201.78,197.2,0.08589,0.00017,4.97705]
[1778264225669,29.57,80200.06,197.2,0.08558,0.00017,4.96377]
[1778264229861,29.56,80207.89,197.2,0.08682,0.00017,5.01761]
[1778264231129,29.56,80207.89,197.2,0.08682,0.00017,5.01761]
[1778264236910,29.54,80212.35,197.2,0.08744,0.00017,5.04477]
[1778264240058,29.53,80210.72,197.2,0.08713,0.00017,5.03115]
[1778264240154,29.53,80210.82,197.2,0.08712,0.00017,5.0311]
[1778264243080,29.53,80212.5,197.2,0.08739,0.00017,5.04281]
[1778264243283,29.53,80212.5,197.2,0.08739,0.00017,5.04281]
[1778264245562,29.53,80222.5,197.2,0.08908,0.00017,5.11597]
[1778264248560,29.52,80222.39,197.2,0.08903,0.00017,5.11382]
[1778264248627,29.52,80231.11,197.2,0.09052,0.00017,5.17767]
[1778264249731,29.52,80230.85,197.2,0.09047,0.00017,5.17573]
[1778264250571,29.52,80230.85,197.2,0.09047,0.00017,5.17573]
[1778264250612,29.52,80228.85,197.2,0.0901,0.00017,5.15981]
[1778264254978,29.51,80225.4,197.2,0.08931,0.00017,5.12257]
[1778264255401,29.51,80225.4,197.2,0.08931,0.00017,5.12257]
[1778264255437,29.51,80225.4,197.2,0.08931,0.00017,5.12257]
[1778264257051,29.5,80217.89,197.2,0.08796,0.00017,5.06429]
[1778264260868,29.49,80218.72,197.2,0.08804,0.00017,5.06803]
[1778264261082,29.49,80226.23,197.2,0.08931,0.00017,5.12287]
[1778264262615,29.49,80226.23,197.2,0.08931,0.00017,5.12287]
[1778264268590,29.47,80227.56,197.2,0.08942,0.00017,5.12745]
[1778264268620,29.47,80227.56,197.2,0.08942,0.00017,5.12745]
[1778264268623,29.47,80227.56,197.2,0.08942,0.00017,5.12745]
[1778264268667,29.47,80227.56,197.2,0.08942,0.00017,5.12745]
[1778264270088,29.47,80221.87,197.2,0.0884,0.00017,5.08342]
[1778264270386,29.47,80221.87,197.2,0.0884,0.00017,5.08342]
[1778264271538,29.46,80219.74,197.2,0.08801,0.00017,5.06682]
[1778264273297,29.46,80224.09,197.2,0.08872,0.00017,5.09742]
[1778264279208,29.44,80222.21,197.2,0.08826,0.00017,5.0777]
[1778264280038,29.44,80222.21,197.2,0.08826,0.00017,5.0777]
[1778264280051,29.44,80222.21,197.2,0.08826,0.00017,5.0777]
[1778264280215,29.44,80227.68,197.2,0.08919,0.00017,5.11751]
[1778264281501,29.44,80227.68,197.2,0.08919,0.00017,5.11751]
[1778264281568,29.43,80234.08,197.2,0.09028,0.00017,5.16435]
[1778264283087,29.43,80238.29,197.2,0.09101,0.00018,5.19584]
[1778264283104,29.43,80238.29,197.2,0.09101,0.00018,5.19584]
[1778264283135,29.43,80238.29,197.2,0.09101,0.00018,5.19584]
[1778264283170,29.43,80238.29,197.2,0.09101,0.00018,5.19584]
[1778264283395,29.43,80238.29,197.2,0.09101,0.00018,5.19584]
[1778264283699,29.43,80238.29,197.2,0.09101,0.00018,5.19584]
[1778264283710,29.43,80249.89,197.2,0.09304,0.00018,5.28189]
[1778264284652,29.43,80249.89,197.2,0.09304,0.00018,5.28189]
[1778264284671,29.43,80249.89,197.2,0.09304,0.00018,5.28189]
[1778264284675,29.43,80255.84,197.2,0.0941,0.00018,5.32673]
[1778264284729,29.43,80255.84,197.2,0.0941,0.00018,5.32673]
[1778264285208,29.43,80255.84,197.2,0.0941,0.00018,5.32673]
[1778264285571,29.43,80254.21,197.2,0.0938,0.00018,5.31429]
[1778264285929,29.43,80254.21,197.2,0.0938,0.00018,5.31429]
[1778264286544,29.43,80254.21,197.2,0.0938,0.00018,5.31429]
[1778264286623,29.43,80247.93,197.2,0.09267,0.00018,5.26627]
[1778264287851,29.43,80246.86,197.2,0.09248,0.00018,5.25821]
[1778264288654,29.43,80246.86,197.2,0.09248,0.00018,5.25821]
[1778264288271,29.43,80242.31,197.2,0.09167,0.00018,5.22398]
[1778264289443,29.43,80242.31,197.2,0.09167,0.00018,5.22398]
[1778264289464,29.43,80240.05,197.2,0.09126,0.00018,5.20648]
[1778264292505,29.42,80237.62,234.2,0.09078,0.00018,5.18596]
[1778264292507,29.42,80237.62,234.2,0.09078,0.00018,5.18596]
[1778264293204,29.42,80237.08,234.2,0.09066,0.00017,5.18097]
[1778264294090,29.42,80236.3,267.2,0.09053,0.00017,5.17514]
[1778264294352,29.42,80236.3,267.2,0.09053,0.00017,5.17514]
[1778264294379,29.42,80236.3,267.2,0.09053,0.00017,5.17514]
[1778264294449,29.41,80232.06,267.2,0.08977,0.00017,5.14253]
[1778264295093,29.41,80232.06,267.2,0.08977,0.00017,5.14253]
[1778264295320,29.41,80230.91,267.2,0.08954,0.00017,5.13302]
[1778264295765,29.41,80230.91,267.2,0.08954,0.00017,5.13302]
[1778264296327,29.41,80230.92,267.2,0.08955,0.00017,5.13325]
[1778264301377,29.41,80232.89,267.2,0.08986,0.00017,5.14649]
[1778264301960,29.41,80232.89,267.2,0.08986,0.00017,5.14649]
[1778264302434,29.41,80232.89,267.2,0.08986,0.00017,5.14649]
[1778264302458,29.4,80232.86,267.2,0.08985,0.00017,5.14595]
[1778264305441,29.41,80233.79,267.2,0.09001,0.00017,5.15319]
[1778264311448,29.41,80233.64,267.2,0.08987,0.00017,5.14414]
[1778264316132,29.41,80231.67,267.2,0.08955,0.00017,5.13003]
[1778264321518,29.41,80231.53,267.2,0.08955,0.00017,5.13016]
[1778264326553,29.42,80228.82,267.2,0.0891,0.00017,5.11087]
[1778264326941,29.42,80228.82,267.2,0.0891,0.00017,5.11087]
[1778264327660,29.42,80222.23,267.2,0.08797,0.00017,5.06214]
[1778264328397,29.42,80222.23,267.2,0.08797,0.00017,5.06214]
[1778264328567,29.42,80219.45,267.2,0.0875,0.00017,5.04183]
[1778264329618,29.42,80219.45,267.2,0.0875,0.00017,5.04183]
[1778264329662,29.42,80217.58,267.2,0.08718,0.00017,5.02784]
[1778264330349,29.42,80217.58,267.2,0.08718,0.00017,5.02784]
[1778264330581,29.42,80217.19,267.2,0.08711,0.00017,5.02481]
[1778264334609,29.42,80225.98,267.2,0.0886,0.00017,5.08923]
[1778264334982,29.42,80225.98,267.2,0.0886,0.00017,5.08923]
[1778264335616,29.42,80224.47,267.2,0.08835,0.00017,5.07825]
[1778264339644,29.42,80230.17,267.2,0.08935,0.00017,5.12157]
[1778264342668,29.42,80233.06,267.2,0.08986,0.00017,5.14344]
[1778264342750,29.42,80240.67,267.2,0.09119,0.00018,5.20049]
[1778264344356,29.42,80244.3,267.2,0.09183,0.00018,5.22779]
[1778264344686,29.42,80251.34,267.2,0.09308,0.00018,5.28082]
[1778264346696,29.42,80257.82,267.2,0.09424,0.00018,5.32964]
[1778264351731,29.42,80259.04,267.2,0.09444,0.00018,5.33818]
[1778264356766,29.42,80261.02,267.2,0.09478,0.00018,5.35233]
[1778264361801,29.41,80260.77,267.2,0.09471,0.00018,5.34954]
[1778264365662,29.41,80261.66,267.2,0.09487,0.00018,5.35594]
[1778264365959,29.41,80261.47,267.2,0.09482,0.00018,5.35413]
[1778264367009,29.41,80263.43,267.2,0.09518,0.00018,5.36902]
[1778264367011,29.41,80263.43,267.2,0.09518,0.00018,5.36902]
[1778264372880,29.41,80263.56,267.2,0.09503,0.00018,5.35951]
[1778264377916,29.4,80260.77,267.2,0.0945,0.00018,5.33736]
[1778264379862,29.4,80260.77,267.2,0.0945,0.00018,5.33736]
[1778264380849,29.4,80260.74,267.2,0.09449,0.00018,5.3368]
[1778264380869,29.4,80260.74,267.2,0.09449,0.00018,5.3368]
[1778264380883,29.4,80260.74,267.2,0.09449,0.00018,5.3368]
[1778264382430,29.4,80250.71,267.2,0.09268,0.00018,5.2606]
[1778264382858,29.4,80250.71,267.2,0.09268,0.00018,5.2606]
[1778264384972,29.4,80238.23,267.2,0.09048,0.00017,5.16682]
[1778264386580,29.4,80238.23,267.2,0.09048,0.00017,5.16682]
[1778264388930,29.4,80242.37,267.2,0.09121,0.00018,5.19813]
[1778264394157,29.4,80242.05,267.2,0.09116,0.00018,5.19601]
[1778264395133,29.4,80242.44,267.2,0.09123,0.00018,5.19899]
[1778264401053,29.4,80240.92,267.2,0.09097,0.00018,5.18795]
[1778264404369,29.4,80241.77,267.2,0.09113,0.00018,5.19456]
[1778264405116,29.4,80253.38,267.2,0.09319,0.00018,5.28203]
[1778264407494,29.4,80253.65,267.2,0.09323,0.00018,5.284]
[1778264411158,29.4,80244.66,267.2,0.09163,0.00018,5.21591]
[1778264412165,29.4,80238.83,267.2,0.0906,0.00018,5.17222]
[1778264414179,29.4,80232.33,267.2,0.08948,0.00017,5.12392]
[1778264417576,29.4,80233.17,267.2,0.08963,0.00017,5.13035]
[1778264417665,29.41,80233.13,267.2,0.08963,0.00017,5.13054]
[1778264420221,29.4,80224.32,267.2,0.0881,0.00017,5.06447]
[1778264425836,29.4,80226.95,267.2,0.08853,0.00017,5.08313]
[1778264426016,29.4,80227.3,267.2,0.08858,0.00017,5.08549]
[1778264426268,29.4,80227.82,267.2,0.08867,0.00017,5.08912]
[1778264427474,29.4,80227.82,267.2,0.08867,0.00017,5.08912]
[1778264427488,29.4,80226.77,267.2,0.08849,0.00017,5.08154]
[1778264429289,29.4,80232.93,267.2,0.08954,0.00017,5.12664]
[1778264430776,29.4,80232.93,267.2,0.08954,0.00017,5.12664]
[1778264430870,29.4,80233.84,267.2,0.08968,0.00017,5.13259]
[1778264430880,29.4,80233.84,267.2,0.08968,0.00017,5.13259]
[1778264432032,29.4,80233.01,267.2,0.0894,0.00017,5.11758]
[1778264436051,29.4,80233.89,267.2,0.08957,0.00017,5.12484]
[1778264441454,29.4,80234.99,267.2,0.08978,0.00017,5.13381]
[1778264442831,29.4,80235.77,267.2,0.08992,0.00017,5.13979]
[1778264448124,29.4,80240.75,267.2,0.09081,0.00018,5.17792]
[1778264453459,29.4,80243.66,267.2,0.09133,0.00018,5.20024]
[1778264458495,29.41,80244.04,267.2,0.09141,0.00018,5.20338]
[1778264461503,29.41,80242.9,267.2,0.09121,0.00018,5.19493]
[1778264463533,29.41,80257.81,267.2,0.09386,0.00018,5.30742]
[1778264464368,29.41,80257.81,267.2,0.09386,0.00018,5.30742]
[1778264468304,29.41,80261.12,267.2,0.09445,0.00018,5.3321]
[1778264468360,29.41,80261.12,267.2,0.09445,0.00018,5.3321]
[1778264472687,29.4,80266.31,267.2,0.09538,0.00018,5.37089]
[1778264476954,29.4,80266.81,267.2,0.09544,0.00018,5.37358]
[1778264481668,29.4,80259.05,267.2,0.09401,0.00018,5.31367]
[1778264483521,29.4,80257.54,267.2,0.09374,0.00018,5.30211]
[1778264488717,29.39,80259.3,267.2,0.09404,0.00018,5.31472]
[1778264493752,29.39,80263.53,267.2,0.09465,0.00018,5.33733]
[1778264493955,29.39,80263.53,267.2,0.09465,0.00018,5.33733]
[1778264499794,29.39,80271.4,267.2,0.09605,0.00018,5.39596]
[1778264504836,29.39,80272.05,267.2,0.09615,0.00018,5.39996]
[1778264510871,29.38,80266.69,267.2,0.09514,0.00018,5.35764]
[1778264515906,29.38,80269.72,267.2,0.09566,0.00018,5.37975]
[1778264520941,29.37,80270.13,267.2,0.09571,0.00018,5.38178]
[1778264525976,29.37,80267.32,267.2,0.09518,0.00018,5.35937]
[1778264529612,29.37,80266.37,267.2,0.09499,0.00018,5.35175]
[1778264529948,29.37,80266.37,267.2,0.09499,0.00018,5.35175]
[1778264531013,29.37,80277.1,267.2,0.09695,0.00018,5.4331]
[1778264533027,29.37,80285.09,267.2,0.09841,0.00019,5.49376]
[1778264538064,29.36,80278.09,267.2,0.09706,0.00018,5.43801]
[1778264539071,29.36,80271.05,267.2,0.09576,0.00018,5.38388]
[1778264540963,29.36,80271.05,267.2,0.09576,0.00018,5.38388]
[1778264542092,29.36,80280.45,267.2,0.09747,0.00019,5.4551]
[1778264547127,29.35,80277.44,267.2,0.09688,0.00018,5.43044]
[1778264551765,29.35,80272.73,267.2,0.09599,0.00018,5.39357]
[1778264558204,29.34,80273.01,267.2,0.09586,0.00018,5.38488]
[1778264563239,29.34,80274.18,267.2,0.09605,0.00018,5.39263]
[1778264565256,29.34,80282.53,267.2,0.09758,0.00019,5.45607]
[1778264570628,29.33,80277.67,267.2,0.09665,0.00018,5.41756]
[1778264576333,29.33,80278.88,267.2,0.09682,0.00018,5.42494]
[1778264581368,29.32,80277.79,267.2,0.09659,0.00018,5.41519]
[1778264584847,29.32,80277.54,267.2,0.09653,0.00018,5.41275]
[1778264586403,29.32,80269.06,267.2,0.09496,0.00018,5.34722]
[1778264590244,29.32,80269.24,267.2,0.09498,0.00018,5.34809]
[1778264591337,29.32,80267.79,267.2,0.09471,0.00018,5.33687]
[1778264591438,29.32,80254.73,267.2,0.09236,0.00018,5.23765]
[1778264592445,29.32,80246.66,267.2,0.09092,0.00018,5.17683]
[1778264597754,29.32,80241.54,267.2,0.09003,0.00018,5.1388]
[1778264599644,29.32,80240.52,267.2,0.08986,0.00017,5.13143]
[1778264599745,29.32,80240.93,267.2,0.08994,0.00017,5.13465]
[1778264601351,29.32,80241.17,267.2,0.08997,0.00018,5.13601]
[1778264601508,29.32,80241.62,267.2,0.09004,0.00018,5.13894]
[1778264606543,29.32,80241.57,267.2,0.09004,0.00018,5.13924]
[1778264609453,29.32,80243.4,267.2,0.09037,0.00018,5.15323]
[1778264609816,29.32,80243.4,267.2,0.09037,0.00018,5.15323]
[1778264610571,29.32,80234.84,267.2,0.08888,0.00017,5.08947]
[1778264611141,29.32,80234.84,267.2,0.08888,0.00017,5.08947]
[1778264612690,29.32,80232.0,267.2,0.08826,0.00017,5.05972]
[1778264612780,29.32,80232.0,267.2,0.08826,0.00017,5.05972]
[1778264612931,29.32,80227.15,267.2,0.08744,0.00017,5.02424]
[1778264615606,29.32,80218.52,267.2,0.08594,0.00017,4.95904]
[1778264618921,29.31,80217.14,267.2,0.08568,0.00017,4.94758]
[1778264618953,29.31,80217.14,267.2,0.08568,0.00017,4.94758]
[1778264619673,29.31,80217.4,267.2,0.08569,0.00017,4.94822]
[1778264619714,29.31,80211.2,267.2,0.08465,0.00017,4.90264]
[1778264621469,29.31,80209.31,267.2,0.08432,0.00017,4.88822]
[1778264623676,29.3,80209.12,267.2,0.08425,0.00017,4.88519]
[1778264625676,29.3,80215.27,267.2,0.08525,0.00017,4.9292]
[1778264626315,29.3,80215.27,267.2,0.08525,0.00017,4.9292]
[1778264626683,29.3,80214.77,267.2,0.08516,0.00017,4.92493]
[1778264627789,29.3,80214.77,267.2,0.08516,0.00017,4.92493]
[1778264627804,29.3,80214.06,267.2,0.08503,0.00017,4.91957]
[1778264629026,29.3,80214.06,267.2,0.08503,0.00017,4.91957]
[1778264629074,29.29,80216.23,267.2,0.08538,0.00017,4.93481]
[1778264629146,29.29,80216.23,267.2,0.08538,0.00017,4.93481]
[1778264631785,29.29,80224.23,267.2,0.08673,0.00017,4.99372]
[1778264631828,29.29,80224.83,267.2,0.08683,0.00017,4.99796]
[1778264632088,29.29,80224.83,267.2,0.08683,0.00017,4.99796]
[1778264632658,29.29,80224.83,267.2,0.08683,0.00017,4.99796]
[1778264632730,29.29,80229.19,267.2,0.08757,0.00017,5.03007]
[1778264633865,29.29,80229.19,267.2,0.08757,0.00017,5.03007]
[1778264633866,29.29,80229.19,267.2,0.08757,0.00017,5.03007]
[1778264633966,29.29,80240.45,267.2,0.08954,0.00017,5.11466]
[1778264634952,29.29,80240.45,267.2,0.08954,0.00017,5.11466]
[1778264635046,29.3,80249.09,267.2,0.09106,0.00018,5.17967]
[1778264640463,29.3,80250.79,267.2,0.09137,0.00018,5.19276]
[1778264640537,29.3,80250.79,267.2,0.09137,0.00018,5.19276]
[1778264643807,29.3,80257.28,267.2,0.09253,0.00018,5.24199]
[1778264648842,29.3,80261.24,267.2,0.09324,0.00018,5.27186]
[1778264650148,29.3,80261.3,267.2,0.09325,0.00018,5.27227]
[1778264653166,29.3,80266.52,267.2,0.09419,0.00018,5.31167]
[1778264658913,29.29,80266.71,267.2,0.09421,0.00018,5.31248]
[1778264659112,29.29,80266.71,267.2,0.09421,0.00018,5.31248]
[1778264662751,29.29,80267.95,267.2,0.09442,0.00018,5.3216]
[1778264667979,29.29,80266.95,267.2,0.09422,0.00018,5.3133]
[1778264673014,29.29,80267.27,267.2,0.09413,0.00018,5.30626]
[1778264678049,29.29,80270.51,267.2,0.09471,0.00018,5.3304]
[1778264682080,29.29,80276.29,267.2,0.09575,0.00018,5.374]
[1778264687114,29.28,80274.61,267.2,0.09542,0.00018,5.3601]
[1778264692149,29.28,80272.49,267.2,0.09501,0.00018,5.34311]
[1778264697184,29.28,80272.27,267.2,0.09495,0.00018,5.34063]
[1778264701216,29.27,80281.02,267.2,0.09654,0.00018,5.40693]
[1778264706865,29.27,80282.18,267.2,0.09672,0.00019,5.41442]
[1778264713108,29.27,80286.4,267.2,0.09747,0.00019,5.44531]
[1778264713304,29.26,80280.07,267.2,0.09628,0.00018,5.39606]
[1778264714311,29.26,80273.25,267.2,0.09502,0.00018,5.34362]
[1778264719313,29.26,80271.85,267.2,0.09475,0.00018,5.33228]
[1778264724381,29.26,80270.91,267.2,0.09456,0.00018,5.32411]
[1778264727402,29.26,80264.4,267.2,0.09337,0.00018,5.27409]
[1778264732437,29.25,80266.91,267.2,0.09367,0.00018,5.28372]
[1778264737472,29.25,80262.04,267.2,0.09278,0.00018,5.24645]
[1778264739168,29.25,80262.04,267.2,0.09278,0.00018,5.24645]
[1778264739177,29.25,80262.04,267.2,0.09278,0.00018,5.24645]
[1778264739195,29.25,80262.04,267.2,0.09278,0.00018,5.24645]
[1778264741070,29.25,80272.84,267.2,0.09474,0.00018,5.32838]
[1778264746366,29.25,80273.8,267.2,0.0949,0.00018,5.3351]
[1778264751500,29.25,80276.78,267.2,0.09542,0.00018,5.35698]
[1778264751505,29.25,80276.78,267.2,0.09542,0.00018,5.35698]
[1778264755629,29.25,80276.77,267.2,0.0954,0.00018,5.35607]
[1778264762251,29.24,80280.51,267.2,0.09605,0.00018,5.38329]
[1778264767683,29.24,80282.05,267.2,0.0963,0.00018,5.39357]
[1778264772718,29.23,80281.82,267.2,0.09623,0.00018,5.39053]
[1778264775417,29.23,80280.6,267.2,0.09599,0.00018,5.38066]
[1778264776939,29.23,80278.81,267.2,0.09565,0.00018,5.36671]
[1778264776983,29.23,80275.33,267.2,0.09501,0.00018,5.33985]
[1778264782788,29.22,80274.09,267.2,0.09469,0.00018,5.32653]
[1778264785747,29.21,80274.02,267.2,0.09464,0.00018,5.32453]
[1778264785809,29.21,80274.46,267.2,0.0947,0.00018,5.32716]
[1778264790844,29.21,80274.25,267.2,0.09465,0.00018,5.32472]
[1778264795879,29.2,80274.96,267.2,0.09462,0.00018,5.32039]
[1778264800914,29.2,80275.05,267.2,0.09461,0.00018,5.32024]
[1778264801294,29.2,80275.05,267.2,0.09461,0.00018,5.32024]
[1778264805876,29.2,80276.0,267.2,0.09477,0.00018,5.32683]
[1778264811303,29.2,80276.79,267.2,0.09489,0.00018,5.33182]
[1778264814582,29.19,80277.18,267.2,0.09495,0.00018,5.33427]
[1778264819392,29.19,80278.4,267.2,0.09515,0.00018,5.34276]
[1778264820133,29.19,80278.4,267.2,0.09515,0.00018,5.34276]
[1778264826291,29.19,80278.12,267.2,0.09507,0.00018,5.33945]
[1778264826291,29.19,80278.12,267.2,0.09507,0.00018,5.33945]
[1778264837168,29.18,80278.53,267.2,0.09511,0.00018,5.34083]
[1778264842203,29.18,80273.16,267.2,0.09411,0.00018,5.29915]
[1778264847238,29.18,80274.01,267.2,0.09426,0.00018,5.30526]
[1778264852273,29.18,80277.95,267.2,0.09483,0.00018,5.32588]
[1778264859322,29.18,80277.54,267.2,0.09473,0.00018,5.32187]
[1778264864420,29.17,80277.63,267.2,0.09473,0.00018,5.32211]
[1778264865420,29.17,80277.63,267.2,0.09473,0.00018,5.32201]
[1778264872364,29.17,80275.62,267.2,0.09435,0.00018,5.30595]
[1778264873677,29.17,80269.31,267.2,0.0932,0.00018,5.25766]
[1778264874428,29.17,80262.84,267.2,0.09203,0.00018,5.20849]
[1778264877107,29.17,80262.61,267.2,0.09199,0.00018,5.20682]
[1778264878474,29.17,80262.49,267.2,0.09197,0.00018,5.20605]
[1778264879248,29.17,80262.49,267.2,0.09197,0.00018,5.20605]
[1778264880697,29.17,80262.51,267.2,0.09197,0.00018,5.20586]
[1778264880999,29.17,80262.51,267.2,0.09197,0.00018,5.20586]
[1778264881500,29.17,80263.11,267.2,0.09208,0.00018,5.2104]
[1778264881512,29.17,80263.9,267.2,0.09221,0.00018,5.21589]
[1778264882756,29.17,80263.9,267.2,0.09221,0.00018,5.21589]
[1778264882921,29.17,80267.7,267.2,0.09288,0.00018,5.24425]
[1778264884500,29.17,80275.85,267.2,0.09436,0.00018,5.3064]
[1778264889536,29.17,80278.14,267.2,0.09477,0.00018,5.32342]
[1778264891842,29.17,80277.95,267.2,0.09473,0.00018,5.32187]
[1778264897592,29.16,80278.73,267.2,0.09486,0.00018,5.32718]
[1778264899607,29.16,80270.56,267.2,0.09336,0.00018,5.26461]
[1778264901021,29.16,80270.56,267.2,0.09336,0.00018,5.26461]
[1778264901076,29.16,80270.03,267.2,0.09326,0.00018,5.26056]
[1778264906904,29.16,80265.27,267.2,0.09236,0.00018,5.2226]
[1778264912487,29.15,80259.25,267.2,0.0911,0.00018,5.16584]
[1778264912492,29.15,80259.25,267.2,0.0911,0.00018,5.16584]
[1778264912529,29.15,80259.25,267.2,0.09109,0.00018,5.1655]
[1778264916746,29.15,80259.14,267.2,0.09108,0.00018,5.16509]
[1778264918455,29.15,80258.75,267.2,0.09102,0.00018,5.16243]
[1778264918456,29.15,80258.75,267.2,0.09102,0.00018,5.16243]
[1778264918740,29.15,80253.1,267.2,0.09002,0.00018,5.11994]
[1778264920754,29.15,80245.2,267.2,0.08859,0.00017,5.05896]
[1778264924873,29.14,80242.34,267.2,0.08804,0.00017,5.03535]
[1778264930824,29.12,80240.34,267.2,0.08758,0.00017,5.01544]
[1778264935859,29.11,80239.7,267.2,0.08739,0.00017,5.00727]
[1778264937262,29.11,80239.7,267.2,0.08739,0.00017,5.00727]
[1778264937362,29.11,80239.78,267.2,0.08737,0.00017,5.00653]
[1778264940576,29.11,80236.24,267.2,0.08675,0.00017,4.97977]
[1778264940894,29.11,80236.51,267.2,0.08679,0.00017,4.98162]
[1778264941441,29.11,80236.51,267.2,0.08679,0.00017,4.98162]
[1778264941901,29.11,80236.32,267.2,0.08674,0.00017,4.97957]
[1778264946936,29.1,80240.5,267.2,0.08745,0.00017,5.00985]
[1778264949263,29.1,80240.69,267.2,0.08747,0.00017,5.01107]
[1778264949780,29.1,80242.77,267.2,0.08782,0.00017,5.02619]
[1778264950395,29.1,80242.77,267.2,0.08782,0.00017,5.02619]
[1778264949963,29.1,80246.72,267.2,0.08851,0.00017,5.05579]
[1778264950474,29.1,80246.72,267.2,0.08851,0.00017,5.05579]
[1778264952173,29.1,80248.99,267.2,0.08892,0.00018,5.07315]
[1778264953190,29.1,80254.34,267.2,0.08987,0.00018,5.11393]
[1778264954331,29.1,80256.54,267.2,0.09026,0.00018,5.13054]
[1778264954410,29.11,80256.65,267.2,0.09029,0.00018,5.13177]
[1778264954745,29.11,80256.65,267.2,0.09029,0.00018,5.13177]
[1778264954998,29.11,80256.26,267.2,0.09022,0.00018,5.12882]
[1778264959662,29.11,80258.26,267.2,0.0906,0.00018,5.14473]
[1778264959967,29.11,80258.26,267.2,0.0906,0.00018,5.14473]
[1778264960092,29.11,80257.42,267.2,0.09045,0.00018,5.13856]
[1778264963614,29.11,80257.17,267.2,0.09039,0.00018,5.13583]
[1778264964116,29.1,80257.48,267.2,0.09044,0.00018,5.1379]
[1778264966087,29.1,80257.21,267.2,0.09037,0.00018,5.135]
[1778264966130,29.1,80257.55,267.2,0.09041,0.00018,5.13672]
[1778264971165,29.09,80255.93,267.2,0.08995,0.00018,5.11423]
[1778264972353,29.09,80255.93,267.2,0.08995,0.00018,5.11423]
[1778264972411,29.09,80255.68,267.2,0.0899,0.00018,5.11182]
[1778264972965,29.09,80255.68,267.2,0.0899,0.00018,5.11182]
[1778264978214,29.1,80254.64,267.2,0.08974,0.00018,5.10512]
[1778264983249,29.1,80252.71,267.2,0.08942,0.00018,5.09172]
[1778264988284,29.11,80251.35,267.2,0.08922,0.00018,5.083]
[1778264993319,29.11,80246.66,267.2,0.08843,0.00017,5.04916]
[1778264993590,29.11,80246.66,267.2,0.08843,0.00017,5.04916]
[1778264993810,29.11,80246.66,267.2,0.08843,0.00017,5.04916]
[1778264994326,29.11,80235.83,267.2,0.08655,0.00017,4.96797]
[1778264994940,29.11,80235.83,267.2,0.08655,0.00017,4.96797]
[1778264995335,29.11,80230.16,267.2,0.08557,0.00017,4.9257]
[1778264996730,29.11,80230.23,267.2,0.08558,0.00017,4.92613]
[1778264997349,29.11,80230.26,267.2,0.08557,0.00017,4.92578]
[1778265000302,29.1,80229.87,267.2,0.08548,0.00017,4.92176]
[1778265001092,29.1,80228.5,267.2,0.08525,0.00017,4.91161]
[1778265002945,29.1,80221.64,267.2,0.08405,0.00017,4.85932]
[1778265006039,29.09,80218.14,267.2,0.08343,0.00017,4.83222]
[1778265006101,29.09,80218.14,267.2,0.08343,0.00017,4.83222]
[1778265007466,29.09,80222.77,267.2,0.0842,0.00017,4.86588]
[1778265012016,29.08,80226.15,267.2,0.08471,0.00017,4.88829]
[1778265017495,29.07,80228.41,267.2,0.08502,0.00017,4.90184]
[1778265022530,29.07,80230.24,267.2,0.08527,0.00017,4.9127]
[1778265023954,29.07,80230.24,267.2,0.08527,0.00017,4.9127]
[1778265029580,29.05,80235.01,267.2,0.08599,0.00017,4.94404]
[1778265032210,29.05,80234.88,267.2,0.08595,0.00017,4.94249]
[1778265038404,29.04,80238.84,267.2,0.08642,0.00017,4.95972]
[1778265043500,29.03,80239.37,267.2,0.08644,0.00017,4.96069]
[1778265048714,29.02,80243.01,267.2,0.08697,0.00017,4.98348]
[1778265053748,29.01,80242.24,267.2,0.08676,0.00017,4.97449]
[1778265058783,29.0,80242.74,267.2,0.08677,0.00017,4.97512]
[1778265063818,28.99,80242.4,267.2,0.08664,0.00017,4.96949]
[1778265068441,28.98,80242.63,267.2,0.08664,0.00017,4.9694]
[1778265068538,28.98,80245.07,267.2,0.08704,0.00017,4.98643]
[1778265071977,28.98,80244.55,267.2,0.08694,0.00017,4.98224]
[1778265072052,28.98,80244.3,267.2,0.08689,0.00017,4.98023]
[1778265075562,28.97,80242.56,267.2,0.08656,0.00017,4.96598]
[1778265078162,28.97,80242.63,267.2,0.08653,0.00017,4.96471]
[1778265078233,28.97,80242.63,267.2,0.08652,0.00017,4.96411]
[1778265080639,28.96,80243.12,267.2,0.0866,0.00017,4.96752]
[1778265081127,28.96,80243.19,267.2,0.08661,0.00017,4.96791]
[1778265082296,28.96,80243.19,267.2,0.08661,0.00017,4.96791]
[1778265082397,28.96,80243.09,267.2,0.08656,0.00017,4.96595]
[1778265085782,28.96,80243.15,267.2,0.08656,0.00017,4.96613]
[1778265091008,28.96,80245.74,267.2,0.08686,0.00017,4.97577]
[1778265094029,28.96,80238.98,267.2,0.08568,0.00017,4.92483]
[1778265096460,28.96,80238.48,267.2,0.08559,0.00017,4.92102]
[1778265096556,28.95,80238.51,267.2,0.08559,0.00017,4.92109]
[1778265100071,28.95,80230.61,267.2,0.08421,0.00017,4.86077]
[1778265100785,28.95,80230.61,267.2,0.08421,0.00017,4.86077]
[1778265105482,28.94,80227.08,267.2,0.08357,0.00017,4.83288]
[1778265105489,28.94,80227.08,267.2,0.08357,0.00017,4.83288]
[1778265105514,28.94,80227.08,267.2,0.08357,0.00017,4.83288]
[1778265105894,28.94,80227.08,267.2,0.08355,0.00017,4.83204]
[1778265106365,28.94,80227.08,267.2,0.08355,0.00017,4.83204]
[1778265107120,28.94,80219.18,267.2,0.08222,0.00017,4.77342]
[1778265109657,28.94,80218.57,267.2,0.0821,0.00017,4.76828]
[1778265110528,28.94,80218.57,267.2,0.0821,0.00017,4.76828]
[1778265110538,28.94,80218.57,267.2,0.0821,0.00017,4.76828]
[1778265110980,28.94,80218.27,267.2,0.08204,0.00017,4.76575]
[1778265111288,28.94,80218.27,267.2,0.08204,0.00017,4.76575]
[1778265117190,28.88,80218.18,267.2,0.08161,0.00017,4.74659]
[1778265117620,28.88,80218.18,267.2,0.08161,0.00017,4.74659]
[1778265121634,28.87,80218.92,267.2,0.08165,0.00017,4.74834]
[1778265127260,28.86,80219.03,267.2,0.08162,0.00017,4.74735]
[1778265132295,28.86,80218.57,267.2,0.08151,0.00017,4.74251]
[1778265135526,28.86,80218.62,267.2,0.08151,0.00017,4.7423]
[1778265136957,28.85,80218.61,267.2,0.08149,0.00017,4.74166]
[1778265137246,28.85,80218.61,267.2,0.08149,0.00017,4.74166]
[1778265137248,28.85,80218.61,267.2,0.08149,0.00017,4.74166]
[1778265137331,28.85,80227.73,267.2,0.08301,0.00017,4.80861]
[1778265138794,28.85,80232.1,267.2,0.08374,0.00017,4.84071]
[1778265139560,28.85,80232.1,267.2,0.08374,0.00017,4.84071]
[1778265140866,28.85,80236.17,267.2,0.08441,0.00017,4.86968]
[1778265142279,28.85,80237.5,267.2,0.08463,0.00017,4.87958]
[1778265142338,28.85,80237.5,267.2,0.08463,0.00017,4.87958]
[1778265142354,28.85,80237.5,267.2,0.08463,0.00017,4.87958]
[1778265142369,28.85,80236.85,267.2,0.08451,0.00017,4.87427]
[1778265143019,28.85,80236.85,267.2,0.08451,0.00017,4.87427]
[1778265143377,28.85,80238.19,267.2,0.08473,0.00017,4.88377]
[1778265143963,28.85,80238.19,267.2,0.08473,0.00017,4.88377]
[1778265144988,28.84,80235.23,267.2,0.08421,0.00017,4.86125]
[1778265150427,28.84,80236.62,267.2,0.08439,0.00017,4.8689]
[1778265155464,28.83,80237.45,267.2,0.08433,0.00017,4.86363]
[1778265156247,28.83,80237.45,267.2,0.08433,0.00017,4.86363]
[1778265156471,28.83,80241.15,267.2,0.08497,0.00017,4.89125]
[1778265156669,28.83,80241.15,267.2,0.08497,0.00017,4.89125]
[1778265160074,28.83,80245.27,267.2,0.08568,0.00017,4.92194]
[1778265165534,28.83,80246.68,267.2,0.08591,0.00017,4.93218]
[1778265169571,28.83,80246.2,267.2,0.08582,0.00017,4.92836]
[1778265169655,28.83,80248.44,267.2,0.08621,0.00017,4.94509]
[1778265169768,28.83,80248.44,267.2,0.08621,0.00017,4.94509]
[1778265173617,28.82,80250.09,267.2,0.08646,0.00017,4.95577]
[1778265174400,28.82,80251.47,267.2,0.08668,0.00017,4.96556]
[1778265179633,28.81,80254.42,267.2,0.08712,0.00017,4.98455]
[1778265180832,28.81,80255.11,267.2,0.08723,0.00018,4.98914]
[1778265182654,28.81,80255.43,267.2,0.08728,0.00018,4.99126]
[1778265186639,28.8,80256.86,267.2,0.08752,0.00018,5.00159]
[1778265187135,28.8,80256.95,267.2,0.08753,0.00018,5.00211]
[1778265192723,28.8,80259.91,267.2,0.08803,0.00018,5.02369]
[1778265192991,28.8,80259.91,267.2,0.08803,0.00018,5.02369]
[1778265193636,28.8,80259.91,267.2,0.08803,0.00018,5.02369]
[1778265193643,28.8,80265.96,267.2,0.08911,0.00018,5.06972]
[1778265194745,28.8,80273.19,267.2,0.09039,0.00018,5.12448]
[1778265197601,28.8,80273.15,267.2,0.09038,0.00018,5.12385]
[1778265202798,28.79,80270.03,267.2,0.08977,0.00018,5.09776]
[1778265207833,28.79,80269.09,267.2,0.08956,0.00018,5.08917]
[1778265212868,28.78,80268.24,267.2,0.08924,0.00018,5.07238]
[1778265215549,28.78,80268.73,267.2,0.08932,0.00018,5.07584]
[1778265220924,28.78,80268.22,267.2,0.08919,0.00018,5.07008]
[1778265222670,28.78,80268.22,267.2,0.08919,0.00018,5.07008]
[1778265222719,28.78,80268.36,267.2,0.0892,0.00018,5.07061]
[1778265223476,28.78,80268.36,267.2,0.0892,0.00018,5.07061]
[1778265223577,28.78,80268.27,267.2,0.08919,0.00018,5.07024]
[1778265228980,28.77,80269.68,267.2,0.08941,0.00018,5.07959]
[1778265232585,28.77,80269.52,267.2,0.08937,0.00018,5.0781]
[1778265234470,28.77,80269.5,267.2,0.08935,0.00018,5.07711]
[1778265235628,28.77,80269.7,267.2,0.08938,0.00018,5.07836]
[1778265236258,28.77,80272.32,267.2,0.08984,0.00018,5.09774]
[1778265236299,28.77,80277.29,267.2,0.09073,0.00018,5.13571]
[1778265239259,28.77,80279.9,267.2,0.09121,0.00018,5.15611]
[1778265239353,28.77,80278.65,267.2,0.09099,0.00018,5.14673]
[1778265241890,28.77,80279.45,267.2,0.09112,0.00018,5.15211]
[1778265242088,28.76,80279.21,267.2,0.09107,0.00018,5.14989]
[1778265247123,28.77,80273.97,267.2,0.09015,0.00018,5.11099]
[1778265251859,28.77,80274.75,267.2,0.09031,0.00018,5.11798]
[1778265252358,28.77,80274.75,267.2,0.09031,0.00018,5.11798]
[1778265252364,28.77,80273.58,267.2,0.09011,0.00018,5.1093]
[1778265253426,28.77,80273.58,267.2,0.09011,0.00018,5.1093]
[1778265253527,28.77,80271.69,267.2,0.08976,0.00018,5.09457]
[1778265256384,28.77,80266.55,267.2,0.08884,0.00018,5.05545]
[1778265256401,28.77,80264.96,267.2,0.08857,0.00018,5.04372]
[1778265257163,28.77,80264.96,267.2,0.08857,0.00018,5.04372]
[1778265258200,28.77,80255.5,267.2,0.08689,0.00017,4.97175]
[1778265263714,28.77,80253.92,267.2,0.08661,0.00017,4.95953]
[1778265269277,28.77,80252.82,267.2,0.0864,0.00017,4.9505]
[1778265274312,28.77,80253.04,267.2,0.08629,0.00017,4.9429]
[1778265279347,28.77,80253.03,267.2,0.08628,0.00017,4.94242]
[1778265285389,28.76,80252.95,267.2,0.08626,0.00017,4.94133]
[1778265290424,28.76,80250.42,267.2,0.08581,0.00017,4.92195]
[1778265291243,28.76,80250.42,267.2,0.08581,0.00017,4.92195]
[1778265291356,28.76,80250.42,267.2,0.08581,0.00017,4.92195]
[1778265291431,28.76,80239.81,267.2,0.08398,0.00017,4.84252]
[1778265292877,28.76,80236.65,267.2,0.08345,0.00017,4.81906]
[1778265293445,28.76,80236.03,267.2,0.08334,0.00017,4.81455]
[1778265298480,28.76,80234.79,267.2,0.08309,0.00017,4.80349]
[1778265301501,28.75,80226.73,267.2,0.08171,0.00017,4.74276]
[1778265306536,28.75,80227.42,267.2,0.08179,0.00017,4.74646]
[1778265306972,28.75,80227.42,267.2,0.08179,0.00017,4.74646]
[1778265307273,28.75,80227.42,267.2,0.08179,0.00017,4.74646]
[1778265312580,28.74,80226.77,267.2,0.08165,0.00017,4.74003]
[1778265317618,28.74,80226.46,267.2,0.08156,0.00017,4.73643]
[1778265319629,28.74,80218.34,267.2,0.0802,0.00017,4.67618]
[1778265320267,28.74,80218.34,267.2,0.0802,0.00017,4.67618]
[1778265323657,28.74,80224.95,267.2,0.08128,0.00017,4.72384]
[1778265328693,28.73,80223.82,267.2,0.08106,0.00017,4.71435]
[1778265330253,28.73,80226.95,267.2,0.08158,0.00017,4.73721]
[1778265330713,28.73,80226.95,267.2,0.08158,0.00017,4.73721]
[1778265335716,28.73,80230.67,267.2,0.08204,0.00017,4.75457]
[1778265338375,28.72,80234.93,267.2,0.08274,0.00017,4.78526]
[1778265338977,28.72,80236.51,267.2,0.083,0.00017,4.79666]
[1778265340014,28.72,80237.11,267.2,0.08309,0.00017,4.80078]
[1778265342630,28.72,80235.82,267.2,0.08286,0.00017,4.79053]
[1778265342790,28.72,80237.18,267.2,0.08308,0.00017,4.8003]
[1778265344487,28.72,80237.79,267.2,0.08319,0.00017,4.80509]
[1778265344804,28.72,80238.59,267.2,0.08332,0.00017,4.81069]
[1778265348934,28.71,80238.16,267.2,0.08321,0.00017,4.80606]
[1778265351110,28.71,80237.2,267.2,0.08303,0.00017,4.79821]
[1778265353422,28.71,80237.35,267.2,0.08304,0.00017,4.79863]
[1778265358903,28.7,80233.47,267.2,0.08234,0.00017,4.76792]
[1778265364229,28.7,80232.89,267.2,0.08222,0.00017,4.76248]
[1778265365952,28.7,80224.1,267.2,0.08073,0.00017,4.69678]
[1778265369154,28.7,80222.26,267.2,0.08042,0.00017,4.68288]
[1778265372750,28.7,80216.59,267.2,0.07947,0.00016,4.64083]
[1778265374143,28.7,80216.16,267.2,0.0794,0.00016,4.63748]
[1778265374447,28.7,80216.16,267.2,0.0794,0.00016,4.63748]
[1778265374738,28.7,80216.16,267.2,0.0794,0.00016,4.63748]
[1778265376404,28.69,80215.14,267.2,0.07922,0.00016,4.62981]
[1778265376442,28.69,80215.14,267.2,0.07922,0.00016,4.62981]
[1778265377129,28.69,80212.23,267.2,0.07875,0.00016,4.60847]
[1778265379502,28.69,80207.5,267.2,0.07797,0.00016,4.57393]
[1778265382328,28.69,80207.13,267.2,0.07792,0.00016,4.57149]
[1778265385581,28.7,80207.09,267.2,0.07792,0.00016,4.57139]
[1778265385645,28.7,80207.09,267.2,0.07792,0.00016,4.57139]
[1778265391129,28.7,80204.78,267.2,0.07748,0.00016,4.54896]
[1778265396002,28.71,80204.56,267.2,0.07745,0.00016,4.54766]
[1778265396254,28.71,80204.56,267.2,0.07745,0.00016,4.54766]
[1778265396998,28.71,80204.56,267.2,0.07745,0.00016,4.54775]
[1778265403219,28.71,80205.3,267.2,0.07759,0.00016,4.55365]
[1778265405572,28.71,80204.7,267.2,0.07749,0.00016,4.54937]
[1778265411275,28.71,80204.29,267.2,0.07744,0.00016,4.54694]
[1778265416310,28.71,80204.34,267.2,0.07745,0.00016,4.54772]
[1778265421345,28.71,80204.07,267.2,0.07742,0.00016,4.5461]
[1778265426380,28.71,80205.71,267.2,0.07769,0.00016,4.55831]
[1778265429179,28.71,80204.99,267.2,0.07758,0.00016,4.55318]
[1778265434436,28.71,80200.6,267.2,0.07688,0.00016,4.52194]
[1778265439471,28.72,80195.84,267.2,0.07613,0.00016,4.48811]
[1778265440280,28.72,80195.84,267.2,0.07613,0.00016,4.48811]
[1778265442055,28.72,80190.93,267.2,0.07539,0.00016,4.45441]
[1778265446628,28.72,80182.59,267.2,0.0741,0.00016,4.39596]
[1778265452563,28.73,80183.77,267.2,0.0742,0.00016,4.39774]
[1778265457602,28.74,80178.24,267.2,0.07338,0.00015,4.36008]
[1778265460012,28.74,80178.03,267.2,0.07336,0.00015,4.35929]
[1778265460601,28.74,80178.03,267.2,0.07336,0.00015,4.35929]
[1778265462810,28.74,80170.06,267.2,0.07215,0.00015,4.30372]
[1778265467993,28.75,80167.11,267.2,0.07176,0.00015,4.28566]
[1778265468627,28.75,80167.11,267.2,0.07176,0.00015,4.28566]
[1778265473563,28.75,80167.03,267.2,0.0718,0.00015,4.2874]
[1778265475228,28.76,80166.72,267.2,0.07177,0.00015,4.28613]
[1778265475995,28.76,80166.66,267.2,0.07177,0.00015,4.28617]
[1778265476608,28.76,80166.66,267.2,0.07177,0.00015,4.28617]
[1778265480158,28.76,80166.54,267.2,0.07178,0.00015,4.28668]
[1778265483751,28.77,80163.41,267.2,0.07135,0.00015,4.26659]
[1778265483899,28.77,80163.41,267.2,0.07135,0.00015,4.26659]
[1778265484688,28.77,80167.51,267.2,0.07199,0.00015,4.29632]
[1778265492124,28.78,80162.03,267.2,0.07124,0.00015,4.26152]
[1778265492279,28.78,80162.03,267.2,0.07124,0.00015,4.26152]
[1778265494494,28.79,80160.63,267.2,0.07105,0.00015,4.25271]
[1778265497882,28.79,80167.29,267.2,0.0721,0.00015,4.30126]
[1778265498506,28.79,80167.29,267.2,0.0721,0.00015,4.30126]
[1778265503926,28.8,80168.09,267.2,0.07228,0.00015,4.30937]
[1778265508961,28.81,80171.25,267.2,0.0728,0.00015,4.33348]
[1778265509827,28.81,80171.25,267.2,0.0728,0.00015,4.33348]
[1778265515006,28.81,80171.5,267.2,0.07276,0.00015,4.32895]
[1778265520046,28.82,80167.2,267.2,0.07215,0.00015,4.30064]
[1778265524194,28.82,80164.4,267.2,0.07175,0.00015,4.28231]
[1778265524763,28.82,80164.4,267.2,0.07175,0.00015,4.28231]
[1778265528608,28.83,80165.12,267.2,0.0719,0.00015,4.2891]
[1778265530104,28.83,80165.5,267.2,0.07197,0.00015,4.29262]
[1778265534454,28.84,80165.07,267.2,0.07195,0.00015,4.2913]
[1778265540187,28.85,80167.0,267.2,0.0723,0.00015,4.30772]
[1778265541545,28.85,80167.0,267.2,0.0723,0.00015,4.30772]
[1778265542231,28.85,80167.03,267.2,0.07232,0.00015,4.30833]
[1778265546884,28.85,80167.0,267.2,0.07235,0.00015,4.3097]
[1778265549511,28.86,80167.7,267.2,0.07248,0.00015,4.31578]
[1778265555824,28.86,80171.04,267.2,0.07304,0.00015,4.34148]
[1778265559574,28.87,80171.94,267.2,0.07321,0.00015,4.34917]
[1778265566369,28.87,80178.43,267.2,0.07426,0.00016,4.39726]
[1778265571404,28.88,80176.3,267.2,0.07383,0.00015,4.37504]
[1778265574628,28.88,80176.9,267.2,0.07394,0.00016,4.37986]
[1778265574865,28.88,80176.9,267.2,0.07394,0.00016,4.37986]
[1778265574871,28.88,80176.9,267.2,0.07394,0.00016,4.37986]
[1778265574962,28.88,80189.16,267.2,0.07586,0.00016,4.46729]
[1778265575767,28.88,80196.13,267.2,0.07697,0.00016,4.51737]
[1778265576336,28.88,80196.13,267.2,0.07697,0.00016,4.51737]
[1778265576439,28.88,80203.62,267.2,0.07818,0.00016,4.57142]
[1778265578029,28.88,80203.62,267.2,0.07818,0.00016,4.57142]
[1778265578380,28.88,80203.23,267.2,0.07812,0.00016,4.5686]
[1778265578388,28.88,80203.23,267.2,0.07812,0.00016,4.5686]
[1778265582212,28.88,80198.28,267.2,0.07732,0.00016,4.5329]
[1778265589113,28.88,80195.51,267.2,0.07689,0.00016,4.51342]
[1778265594565,28.88,80197.13,267.2,0.07715,0.00016,4.52544]
[1778265597586,28.88,80203.52,267.2,0.07818,0.00016,4.57165]
[1778265602622,28.88,80205.19,267.2,0.07845,0.00016,4.58351]
[1778265607657,28.88,80205.55,267.2,0.0785,0.00016,4.58593]
[1778265612692,28.88,80202.17,267.2,0.07795,0.00016,4.56131]
[1778265617727,28.88,80200.55,267.2,0.07769,0.00016,4.54968]
[1778265622762,28.88,80196.14,267.2,0.07699,0.00016,4.51809]
[1778265627797,28.88,80196.63,267.2,0.07708,0.00016,4.52197]
[1778265629046,28.88,80188.64,267.2,0.07581,0.00016,4.46481]
[1778265629813,28.88,80180.88,267.2,0.07459,0.00016,4.40974]
[1778265630820,28.89,80174.23,267.2,0.07357,0.00015,4.36294]
[1778265635856,28.89,80171.02,267.2,0.07298,0.00015,4.33344]
[1778265639341,28.89,80168.35,267.2,0.0726,0.00015,4.31577]
[1778265639636,28.89,80168.35,267.2,0.0726,0.00015,4.31577]
[1778265640270,28.89,80168.99,267.2,0.0727,0.00015,4.32064]
[1778265644887,28.9,80171.67,267.2,0.07314,0.00015,4.34093]
[1778265645864,28.9,80171.44,267.2,0.07312,0.00015,4.33965]
[1778265650963,28.91,80166.33,267.2,0.07238,0.00015,4.3058]
[1778265655998,28.91,80164.64,267.2,0.07217,0.00015,4.2963]
[1778265661038,28.92,80163.05,267.2,0.07197,0.00015,4.28677]
[1778265666074,28.93,80159.71,267.2,0.07151,0.00015,4.26594]
[1778265668088,28.93,80153.38,267.2,0.07058,0.00015,4.22285]
[1778265673125,28.94,80160.29,267.2,0.07167,0.00015,4.2733]
[1778265678160,28.94,80156.26,267.2,0.07111,0.00015,4.2473]
[1778265679938,28.95,80152.16,267.2,0.07051,0.00015,4.21933]
[1778265685209,28.95,80153.32,267.2,0.07074,0.00015,4.23025]
[1778265688230,28.96,80142.03,267.2,0.0691,0.00015,4.15391]
[1778265691375,28.96,80142.16,267.2,0.06915,0.00015,4.15597]
[1778265691376,28.96,80142.16,267.2,0.06915,0.00015,4.15597]
[1778265691420,28.96,80142.29,267.2,0.06905,0.00015,4.14908]
[1778265692856,28.96,80142.29,267.2,0.06905,0.00015,4.14908]
[1778265694272,28.96,80133.62,267.2,0.06778,0.00014,4.08952]
[1778265695699,28.96,80133.62,267.2,0.06778,0.00014,4.08952]
[1778265695713,28.96,80133.62,267.2,0.06778,0.00014,4.08952]
[1778265695800,28.96,80133.19,267.2,0.06772,0.00014,4.08655]
[1778265701711,28.97,80134.23,267.2,0.06794,0.00015,4.09708]
[1778265702196,28.97,80134.23,267.2,0.06794,0.00015,4.09708]
[1778265702330,28.98,80136.45,267.2,0.06829,0.00015,4.11355]
[1778265707365,28.98,80126.43,267.2,0.06686,0.00014,4.04613]
[1778265711523,28.98,80125.97,267.2,0.06681,0.00014,4.04368]
[1778265711530,28.98,80125.97,267.2,0.06681,0.00014,4.04368]
[1778265711531,28.98,80125.97,267.2,0.06681,0.00014,4.04368]
[1778265711624,28.98,80125.27,267.2,0.06671,0.00014,4.03919]
[1778265712418,28.98,80125.27,267.2,0.06671,0.00014,4.03919]
[1778265712504,28.98,80122.99,267.2,0.06638,0.00014,4.02332]
[1778265713534,28.98,80122.99,267.2,0.06638,0.00014,4.02332]
[1778265713579,28.98,80121.99,267.2,0.06624,0.00014,4.01685]
[1778265714516,28.98,80121.99,267.2,0.06624,0.00014,4.01685]
[1778265714526,28.98,80121.99,267.2,0.06624,0.00014,4.01685]
[1778265715137,28.98,80114.64,267.2,0.06518,0.00014,3.96673]
[1778265716428,28.98,80108.07,267.2,0.06426,0.00014,3.92265]
[1778265721463,28.97,80108.52,267.2,0.06429,0.00014,3.92419]
[1778265725476,28.97,80110.73,267.2,0.06458,0.00014,3.93795]
[1778265725491,28.97,80110.83,267.2,0.06459,0.00014,3.9383]
[1778265726716,28.97,80110.83,267.2,0.06459,0.00014,3.9383]
[1778265731560,28.98,80108.7,267.2,0.06433,0.00014,3.92622]
[1778265731660,28.98,80108.1,267.2,0.06426,0.00014,3.92267]
[1778265737476,28.99,80111.09,267.2,0.06478,0.00014,3.9474]
[1778265737500,28.99,80111.09,267.2,0.06478,0.00014,3.9474]
[1778265737575,29.0,80118.15,267.2,0.06579,0.00014,3.99552]
[1778265739589,29.0,80129.49,267.2,0.06744,0.00014,4.07365]
[1778265741603,29.01,80136.73,267.2,0.06852,0.00015,4.12432]
[1778265746638,29.02,80140.95,267.2,0.06921,0.00015,4.15624]
[1778265748272,29.02,80140.95,267.2,0.06921,0.00015,4.15624]
[1778265756301,29.03,80150.83,267.2,0.07066,0.00015,4.22094]
[1778265756871,29.03,80150.83,267.2,0.07066,0.00015,4.22094]
[1778265758185,29.03,80150.83,267.2,0.07067,0.00015,4.22142]
[1778265763757,29.04,80151.0,267.2,0.07076,0.00015,4.22582]
[1778265767785,29.05,80158.58,267.2,0.07195,0.00015,4.28024]
[1778265772820,29.06,80161.61,267.2,0.07244,0.00015,4.30305]
[1778265774161,29.06,80161.61,267.2,0.07244,0.00015,4.30305]
[1778265778177,29.06,80162.14,267.2,0.07255,0.00015,4.30808]
[1778265778315,29.06,80162.14,267.2,0.07255,0.00015,4.30808]
[1778265779869,29.06,80168.89,267.2,0.07361,0.00015,4.35624]
[1778265781303,29.06,80168.89,267.2,0.07361,0.00015,4.35624]
[1778265784116,29.07,80167.51,267.2,0.07342,0.00015,4.34761]
[1778265787633,29.07,80170.1,267.2,0.07383,0.00015,4.36652]
[1778265792771,29.07,80169.15,267.2,0.07371,0.00015,4.3611]
[1778265798291,29.08,80168.49,267.2,0.07364,0.00015,4.35774]
[1778265803543,29.08,80173.76,267.2,0.07449,0.00016,4.3962]
[1778265809078,29.12,80173.64,267.2,0.07472,0.00016,4.40672]
[1778265814113,29.14,80174.53,267.2,0.07493,0.00016,4.41332]
[1778265816652,29.15,80176.16,267.2,0.07522,0.00016,4.42658]
[1778265822170,29.16,80178.73,267.2,0.07572,0.00016,4.44894]
[1778265827209,29.17,80177.42,267.2,0.07553,0.00016,4.44046]
[1778265830321,29.17,80178.16,267.2,0.07565,0.00016,4.44596]
[1778265832244,29.17,80168.14,267.2,0.0741,0.00015,4.37595]
[1778265834021,29.17,80166.72,267.2,0.07389,0.00015,4.36624]
[1778265839294,29.17,80165.11,267.2,0.07368,0.00015,4.3565]
[1778265844330,29.18,80168.67,267.2,0.07425,0.00015,4.38273]
[1778265847708,29.18,80168.5,267.2,0.07424,0.00015,4.38215]
[1778265852895,29.18,80168.25,267.2,0.07423,0.00015,4.38145]
[1778265858428,29.19,80163.92,267.2,0.07359,0.00015,4.35258]
[1778265863837,29.19,80164.37,267.2,0.07368,0.00015,4.35671]
[1778265867343,29.19,80164.49,267.2,0.07372,0.00015,4.35828]
[1778265872526,29.2,80165.18,267.2,0.07373,0.00015,4.35625]
[1778265877562,29.2,80163.12,267.2,0.07344,0.00015,4.34305]
[1778265882597,29.21,80157.97,267.2,0.07269,0.00015,4.30866]
[1778265884898,29.21,80157.97,267.2,0.07269,0.00015,4.30866]
[1778265890658,29.21,80155.75,267.2,0.07241,0.00015,4.29571]
[1778265895475,29.22,80154.69,267.2,0.07228,0.00015,4.28968]
[1778265900723,29.23,80149.47,267.2,0.07154,0.00015,4.25568]
[1778265904751,29.23,80155.17,267.2,0.07242,0.00015,4.29651]
[1778265909791,29.23,80154.74,267.2,0.07239,0.00015,4.29508]
[1778265914826,29.24,80156.54,267.2,0.0727,0.00015,4.30901]
[1778265919861,29.24,80157.02,267.2,0.0728,0.00015,4.31379]
[1778265923137,29.25,80158.25,267.2,0.073,0.00015,4.32288]
[1778265923200,29.25,80158.25,267.2,0.073,0.00015,4.32288]
[1778265928924,29.25,80163.71,267.2,0.07388,0.00015,4.3627]
[1778265932529,29.25,80164.26,267.2,0.07385,0.00015,4.35861]
[1778265936912,29.26,80164.5,267.2,0.0739,0.00015,4.36112]
[1778265937132,29.26,80164.5,267.2,0.0739,0.00015,4.36112]
[1778265937988,29.26,80176.09,267.2,0.07571,0.00016,4.4428]
[1778265939112,29.26,80176.09,267.2,0.07571,0.00016,4.4428]
[1778265943868,29.26,80178.64,267.2,0.07612,0.00016,4.46125]
[1778265948963,29.26,80181.31,267.2,0.07654,0.00016,4.48031]
[1778265955109,29.26,80179.47,267.2,0.07626,0.00016,4.46761]
[1778265960144,29.26,80180.3,267.2,0.07639,0.00016,4.47377]
[1778265961692,29.26,80180.43,267.2,0.07642,0.00016,4.47474]
[1778265965179,29.26,80187.14,267.2,0.07748,0.00016,4.5225]
[1778265966064,29.26,80187.14,267.2,0.07748,0.00016,4.5225]
[1778265971221,29.26,80185.79,267.2,0.07727,0.00016,4.51287]
[1778265977263,29.26,80186.42,267.2,0.07737,0.00016,4.51737]
[1778265983305,29.26,80186.44,267.2,0.07737,0.00016,4.51755]
[1778265989347,29.26,80187.27,267.2,0.0775,0.00016,4.52343]
[1778265994383,29.26,80187.15,267.2,0.07735,0.00016,4.51394]
[1778265999422,29.26,80189.68,267.2,0.07776,0.00016,4.53193]
[1778266004457,29.26,80186.56,267.2,0.07726,0.00016,4.5097]
[1778266004620,29.26,80186.56,267.2,0.07726,0.00016,4.5097]
[1778266010499,29.26,80182.34,267.2,0.0766,0.00016,4.48007]
[1778266015536,29.26,80182.45,267.2,0.07662,0.00016,4.48112]
[1778266020569,29.26,80186.19,267.2,0.07722,0.00016,4.50798]
[1778266025604,29.27,80190.09,267.2,0.07784,0.00016,4.53581]
[1778266029875,29.26,80189.19,267.2,0.0777,0.00016,4.52936]
[1778266031279,29.26,80189.24,267.2,0.07771,0.00016,4.52971]
[1778266031646,29.26,80182.27,267.2,0.0766,0.00016,4.48024]
[1778266032653,29.27,80176.36,267.2,0.07567,0.00016,4.43859]
[1778266036681,29.27,80169.61,267.2,0.07464,0.00015,4.39181]
[1778266040830,29.27,80164.94,267.2,0.07393,0.00015,4.35982]
[1778266040838,29.27,80164.94,267.2,0.07393,0.00015,4.35982]
[1778266046855,29.27,80163.76,267.2,0.07378,0.00015,4.35287]
[1778266053339,29.28,80161.29,267.2,0.07331,0.00015,4.32893]
[1778266053800,29.28,80152.06,267.2,0.07193,0.00015,4.26559]
[1778266055814,29.28,80143.37,267.2,0.07065,0.00015,4.20669]
[1778266060498,29.29,80144.13,267.2,0.07079,0.00015,4.21334]
[1778266063987,29.29,80146.87,267.2,0.07124,0.00015,4.23389]
[1778266069912,29.3,80147.11,267.2,0.07133,0.00015,4.23836]
[1778266074947,29.31,80149.41,267.2,0.07172,0.00015,4.25605]
[1778266078051,29.31,80150.16,267.2,0.07185,0.00015,4.26194]
[1778266078169,29.31,80150.16,267.2,0.07185,0.00015,4.26194]
[1778266078191,29.31,80150.16,267.2,0.07185,0.00015,4.26194]
[1778266079044,29.31,80146.11,267.2,0.07125,0.00015,4.23445]
[1778266080644,29.31,80143.4,267.2,0.07086,0.00015,4.21669]
[1778266080727,29.31,80143.4,267.2,0.07086,0.00015,4.21669]
[1778266080902,29.31,80143.4,267.2,0.07086,0.00015,4.21669]
[1778266086029,29.32,80142.33,267.2,0.07076,0.00015,4.21189]
[1778266088044,29.33,80133.57,267.2,0.06949,0.00015,4.15306]
[1778266093079,29.33,80133.94,267.2,0.0696,0.00015,4.1581]
[1778266094200,29.33,80133.94,267.2,0.0696,0.00015,4.1581]
[1778266098629,29.34,80132.64,267.2,0.06945,0.00015,4.15137]
[1778266098630,29.34,80132.64,267.2,0.06945,0.00015,4.15137]
[1778266105975,29.38,80133.61,267.2,0.0699,0.00015,4.17181]
[1778266106016,29.38,80133.61,267.2,0.0699,0.00015,4.17181]
[1778266111205,29.39,80132.69,267.2,0.0697,0.00015,4.16023]
[1778266116240,29.4,80135.48,267.2,0.07017,0.00015,4.18172]
[1778266121275,29.41,80134.41,267.2,0.07006,0.00015,4.17693]
[1778266126310,29.42,80131.42,267.2,0.06968,0.00015,4.15928]
[1778266131401,29.43,80130.83,267.2,0.06964,0.00015,4.15742]
[1778266134259,29.43,80128.9,267.2,0.0694,0.00015,4.14603]
[1778266139409,29.44,80132.87,267.2,0.07005,0.00015,4.17625]
[1778266141423,29.45,80139.29,267.2,0.07102,0.00015,4.22096]
[1778266144711,29.45,80143.87,267.2,0.07173,0.00015,4.25364]
[1778266148999,29.45,80140.61,267.2,0.07128,0.00015,4.23291]
[1778266151447,29.46,80139.92,267.2,0.0712,0.00015,4.22902]
[1778266151963,29.46,80141.35,267.2,0.07142,0.00015,4.23921]
[1778266152165,29.46,80141.35,267.2,0.07142,0.00015,4.23921]
[1778266152503,29.46,80154.36,267.2,0.07339,0.00015,4.32906]
[1778266153510,29.46,80165.19,267.2,0.07505,0.00015,4.40465]
[1778266154702,29.46,80165.24,267.2,0.07507,0.00015,4.40527]
[1778266155891,29.46,80165.81,267.2,0.07516,0.00015,4.4094]
[1778266155893,29.46,80165.81,267.2,0.07516,0.00015,4.4094]
[1778266161566,29.47,80166.8,267.2,0.07533,0.00015,4.41725]
[1778266166601,29.47,80161.85,267.2,0.07458,0.00015,4.38339]
[1778266171523,29.47,80160.23,267.2,0.07435,0.00015,4.37287]
[1778266173608,29.47,80160.05,267.2,0.0742,0.00015,4.36323]
[1778266175665,29.47,80152.71,267.2,0.0731,0.00015,4.31326]
[1778266179776,29.48,80153.59,267.2,0.07325,0.00015,4.32037]
[1778266185735,29.48,80149.93,267.2,0.07274,0.00015,4.29674]
[1778266188675,29.48,80149.72,267.2,0.07271,0.00015,4.29557]
[1778266193791,29.49,80151.28,267.2,0.07299,0.00015,4.30814]
[1778266198826,29.49,80156.5,267.2,0.0738,0.00015,4.34532]
[1778266200383,29.49,80156.5,267.2,0.0738,0.00015,4.34532]
[1778266201267,29.49,80167.49,267.2,0.0755,0.00016,4.42205]
[1778266202854,29.49,80175.82,267.2,0.07681,0.00016,4.48053]
[1778266207889,29.49,80174.42,267.2,0.07659,0.00016,4.47061]
[1778266212924,29.49,80177.37,267.2,0.07705,0.00016,4.49138]
[1778266214234,29.49,80177.37,267.2,0.07705,0.00016,4.49138]
[1778266219973,29.49,80177.37,267.2,0.07705,0.00016,4.49123]
[1778266226467,29.49,80172.49,267.2,0.07628,0.00016,4.457]
[1778266226475,29.49,80172.49,267.2,0.07628,0.00016,4.457]
[1778266227570,29.49,80172.93,267.2,0.07635,0.00016,4.46016]
[1778266233779,29.49,80177.86,267.2,0.077,0.00016,4.48615]
[1778266233780,29.49,80177.86,267.2,0.077,0.00016,4.48615]
[1778266235294,29.49,80177.92,267.2,0.077,0.00016,4.48656]
[1778266235297,29.49,80177.92,267.2,0.077,0.00016,4.48656]
[1778266235635,29.49,80177.92,267.2,0.077,0.00016,4.48656]
[1778266235729,29.49,80180.24,267.2,0.07737,0.00016,4.5029]
[1778266236059,29.49,80180.24,267.2,0.07737,0.00016,4.5029]
[1778266236475,29.49,80180.24,267.2,0.07737,0.00016,4.5029]
[1778266236518,29.49,80204.09,267.2,0.08121,0.00016,4.67257]
[1778266237535,29.49,80204.09,267.2,0.08121,0.00016,4.67257]
[1778266237558,29.49,80218.07,267.2,0.08354,0.00017,4.77367]
[1778266238953,29.49,80222.19,267.2,0.08423,0.00017,4.80363]
[1778266241781,29.51,80225.39,267.2,0.08491,0.00017,4.83313]
[1778266245050,29.52,80228.91,267.2,0.08556,0.00017,4.86087]
[1778266245680,29.52,80228.91,267.2,0.08556,0.00017,4.86087]
[1778266246280,29.52,80232.01,267.2,0.08611,0.00017,4.88447]
[1778266246283,29.52,80232.01,267.2,0.08611,0.00017,4.88447]
[1778266246376,29.52,80237.77,267.2,0.0871,0.00017,4.92675]
[1778266247737,29.52,80237.77,267.2,0.0871,0.00017,4.92675]
[1778266247743,29.52,80237.77,267.2,0.0871,0.00017,4.92675]
[1778266249923,29.53,80240.66,267.2,0.08763,0.00017,4.94903]
[1778266255060,29.53,80241.6,267.2,0.08783,0.00017,4.95765]
[1778266255704,29.53,80241.6,267.2,0.08783,0.00017,4.95765]
[1778266258086,29.54,80248.45,267.2,0.08905,0.00018,5.00915]
[1778266259008,29.54,80247.76,267.2,0.08893,0.00018,5.00429]
[1778266260018,29.54,80247.91,267.2,0.08896,0.00018,5.00566]
[1778266262225,29.54,80242.07,267.2,0.08796,0.00017,4.96304]
[1778266267421,29.54,80246.78,267.2,0.08882,0.00018,4.99963]
[1778266268088,29.54,80246.78,267.2,0.08882,0.00018,4.99963]
[1778266269074,29.55,80242.3,267.2,0.08804,0.00017,4.96679]
[1778266272457,29.55,80237.86,267.2,0.0873,0.00017,4.93504]
[1778266272567,29.55,80237.86,267.2,0.0873,0.00017,4.93504]
[1778266272612,29.55,80237.86,267.2,0.0873,0.00017,4.93504]
[1778266272696,29.55,80238.45,267.2,0.08742,0.00017,4.94009]
[1778266274470,29.54,80231.08,267.2,0.08611,0.00017,4.8843]
[1778266277607,29.54,80231.15,267.2,0.08605,0.00017,4.88201]
[1778266277708,29.53,80231.15,267.2,0.08599,0.00017,4.87932]
[1778266279420,29.53,80234.65,267.2,0.08659,0.00017,4.90498]
[1778266279505,29.54,80242.03,267.2,0.08796,0.00017,4.96332]
[1778266281519,29.55,80250.76,267.2,0.08959,0.00018,5.03217]
[1778266282452,29.55,80250.76,267.2,0.08959,0.00018,5.03217]
[1778266282861,29.55,80250.79,267.2,0.0896,0.00018,5.03265]
[1778266284927,29.56,80251.17,267.2,0.08968,0.00018,5.0359]
[1778266289575,29.56,80244.87,267.2,0.0886,0.00017,4.99032]
[1778266294610,29.56,80243.54,267.2,0.08827,0.00017,4.97298]
[1778266299645,29.57,80245.63,267.2,0.08867,0.00017,4.98991]
[1778266304680,29.57,80245.06,267.2,0.0886,0.00017,4.98709]
[1778266309715,29.58,80245.35,267.2,0.08869,0.00017,4.99088]
[1778266311643,29.58,80245.34,267.2,0.08869,0.00017,4.99108]
[1778266315873,29.58,80242.49,267.2,0.08823,0.00017,4.97145]
[1778266316154,29.58,80242.49,267.2,0.08823,0.00017,4.97145]
[1778266318780,29.61,80232.13,267.2,0.08661,0.00017,4.90256]
[1778266320794,29.62,80223.11,267.2,0.08518,0.00017,4.84118]
[1778266321845,29.62,80223.11,267.2,0.08518,0.00017,4.84118]
[1778266327843,29.63,80219.86,267.2,0.08471,0.00017,4.8212]
[1778266329857,29.65,80212.56,267.2,0.08363,0.00017,4.77434]
[1778266330864,29.67,80206.67,267.2,0.08278,0.00017,4.73767]
[1778266331879,29.67,80206.67,267.2,0.08278,0.00017,4.73767]
[1778266332404,29.69,80205.96,267.2,0.08281,0.00017,4.73888]
[1778266335303,29.71,80204.12,267.2,0.08267,0.00017,4.73257]
[1778266336587,29.76,80190.33,267.2,0.0807,0.00016,4.64674]
[1778266337571,29.76,80190.33,267.2,0.0807,0.00016,4.64674]
[1778266337666,29.78,80184.82,267.2,0.07999,0.00016,4.61534]
[1778266338018,29.78,80184.82,267.2,0.07999,0.00016,4.61534]
[1778266338099,29.78,80178.73,267.2,0.07902,0.00016,4.5726]
[1778266340090,29.78,80178.31,267.2,0.07896,0.00016,4.56994]
[1778266345969,29.79,80178.59,267.2,0.07905,0.00016,4.57403]
[1778266348312,29.79,80178.58,267.2,0.07906,0.00016,4.57426]
[1778266348404,29.79,80181.74,267.2,0.07957,0.00016,4.59682]
[1778266353567,29.8,80184.69,267.2,0.07997,0.00016,4.61139]
[1778266353646,29.8,80184.69,267.2,0.07997,0.00016,4.61139]
[1778266353747,29.8,80184.46,267.2,0.07997,0.00016,4.61165]
[1778266356539,29.81,80184.71,267.2,0.08002,0.00016,4.61366]
[1778266356640,29.81,80185.21,267.2,0.08011,0.00016,4.61743]
[1778266362081,29.82,80181.37,267.2,0.07961,0.00016,4.59541]
[1778266364344,29.83,80181.59,267.2,0.07966,0.00016,4.59781]
[1778266368274,29.84,80180.81,267.2,0.07961,0.00016,4.59573]
[1778266368374,29.84,80180.56,267.2,0.07959,0.00016,4.59482]
[1778266368922,29.84,80180.56,267.2,0.07959,0.00016,4.59482]
[1778266370322,29.84,80178.56,267.2,0.07927,0.00016,4.58036]
[1778266371002,29.84,80175.19,267.2,0.07873,0.00016,4.55669]
[1778266374458,29.84,80173.36,267.2,0.07843,0.00016,4.54343]
[1778266380207,29.83,80175.4,267.2,0.07873,0.00016,4.55686]
[1778266383893,29.83,80177.45,267.2,0.07905,0.00016,4.57096]
[1778266383897,29.83,80177.45,267.2,0.07905,0.00016,4.57096]
[1778266383916,29.83,80177.57,267.2,0.07906,0.00016,4.57146]
[1778266384008,29.83,80177.57,267.2,0.07906,0.00016,4.57146]
[1778266384517,29.83,80177.57,267.2,0.07906,0.00016,4.57146]
[1778266390278,29.84,80182.33,267.2,0.07985,0.00016,4.60629]
[1778266395832,29.84,80182.82,267.2,0.07996,0.00016,4.61076]
[1778266395837,29.84,80182.82,267.2,0.07996,0.00016,4.61076]
[1778266396294,29.84,80183.04,267.2,0.08,0.00016,4.6128]
[1778266400348,29.84,80174.55,267.2,0.07868,0.00016,4.55429]
[1778266402248,29.85,80174.2,267.2,0.07863,0.00016,4.55217]
[1778266407397,29.85,80173.36,267.2,0.07854,0.00016,4.54829]
[1778266409411,29.85,80181.44,267.2,0.07984,0.00016,4.60569]
[1778266414686,29.86,80185.04,267.2,0.08031,0.00016,4.6232]
[1778266416460,29.86,80192.91,267.2,0.08159,0.00016,4.6795]
[1778266421495,29.86,80192.64,267.2,0.08157,0.00016,4.67829]
[1778266422734,29.86,80192.64,267.2,0.08157,0.00016,4.67829]
[1778266422742,29.86,80192.26,267.2,0.08151,0.00016,4.67572]
[1778266425982,29.87,80192.49,267.2,0.0816,0.00016,4.67966]
[1778266426530,29.87,80193.27,267.2,0.08172,0.00016,4.6852]
[1778266431565,29.87,80192.46,267.2,0.08161,0.00016,4.68008]
[1778266432503,29.87,80192.46,267.2,0.08161,0.00016,4.68008]
[1778266436040,29.88,80195.12,267.2,0.08213,0.00016,4.70294]
[1778266440719,29.9,80194.23,267.2,0.08208,0.00016,4.70071]
[1778266440811,29.9,80193.97,267.2,0.08206,0.00016,4.69987]
[1778266442442,29.9,80191.61,267.2,0.0817,0.00016,4.68413]
[1778266442642,29.93,80190.77,267.2,0.08173,0.00016,4.68518]
[1778266447934,29.94,80189.56,267.2,0.08164,0.00016,4.68144]
[1778266448465,29.95,80189.54,267.2,0.0817,0.00016,4.68377]
[1778266453719,29.97,80189.03,267.2,0.08175,0.00016,4.68589]
[1778266458419,29.98,80187.78,267.2,0.08165,0.00016,4.68157]
[1778266458770,29.98,80187.78,267.2,0.08165,0.00016,4.68157]
[1778266464796,30.01,80187.82,267.2,0.08182,0.00016,4.68895]
[1778266469831,30.02,80187.98,267.2,0.08194,0.00016,4.694]
[1778266470023,30.02,80187.98,267.2,0.08194,0.00016,4.694]
[1778266470838,30.02,80190.14,267.2,0.08229,0.00016,4.70939]
[1778266472336,30.02,80191.17,267.2,0.08234,0.00016,4.70853]
[1778266473120,30.03,80192.31,267.2,0.08255,0.00016,4.71791]
[1778266474018,30.03,80192.31,267.2,0.08255,0.00016,4.71791]
[1778266474866,30.03,80191.97,267.2,0.08251,0.00016,4.71613]
[1778266479032,30.04,80182.63,267.2,0.08107,0.00016,4.65332]
[1778266479033,30.04,80182.63,267.2,0.08107,0.00016,4.65332]
[1778266479169,30.04,80182.63,267.2,0.08107,0.00016,4.65332]
[1778266479327,30.04,80182.63,267.2,0.08107,0.00016,4.65332]
[1778266479901,30.04,80180.38,267.2,0.08071,0.00016,4.63763]
[1778266480453,30.04,80180.38,267.2,0.08071,0.00016,4.63763]
[1778266480481,30.04,80180.38,267.2,0.08071,0.00016,4.63763]
[1778266480908,30.04,80172.87,267.2,0.0795,0.00016,4.58466]
[1778266484037,30.04,80162.94,267.2,0.07792,0.00016,4.51488]
[1778266484038,30.04,80162.94,267.2,0.07792,0.00016,4.51488]
[1778266484936,30.04,80156.05,267.2,0.07685,0.00015,4.46707]
[1778266489971,30.04,80153.64,267.2,0.07647,0.00015,4.45033]
[1778266491985,30.04,80160.8,267.2,0.07758,0.00016,4.49978]
[1778266494224,30.04,80163.84,267.2,0.07806,0.00016,4.52067]
[1778266495008,30.04,80165.47,267.2,0.07832,0.00016,4.53234]
[1778266495172,30.04,80165.47,267.2,0.07832,0.00016,4.53234]
[1778266496015,30.04,80159.27,267.2,0.07736,0.00016,4.48965]
[1778266501051,30.04,80163.05,267.2,0.07799,0.00016,4.51768]
[1778266506086,30.05,80162.4,267.2,0.07793,0.00016,4.51487]
[1778266508785,30.05,80160.09,267.2,0.07757,0.00016,4.49919]
[1778266510118,30.05,80150.11,267.2,0.07605,0.00015,4.43145]
[1778266513633,30.06,80150.49,267.2,0.07613,0.00015,4.43498]
[1778266513672,30.06,80151.1,267.2,0.07623,0.00015,4.43962]
[1778266516202,30.06,80150.68,267.2,0.07617,0.00015,4.43667]
[1778266516214,30.06,80148.71,267.2,0.07587,0.00015,4.42311]
[1778266519059,30.06,80149.09,267.2,0.07593,0.00015,4.42618]
[1778266519749,30.06,80149.42,267.2,0.07601,0.00015,4.42935]
[1778266519842,30.06,80148.24,267.2,0.07582,0.00015,4.42125]
[1778266520189,30.06,80142.26,267.2,0.07491,0.00015,4.3803]
[1778266525224,30.06,80141.46,267.2,0.0748,0.00015,4.37521]
[1778266529252,30.07,80134.81,267.2,0.0738,0.00015,4.3302]
[1778266532217,30.07,80135.34,267.2,0.07376,0.00015,4.32545]
[1778266532232,30.07,80135.34,267.2,0.07376,0.00015,4.32545]
[1778266532583,30.07,80135.34,267.2,0.07376,0.00015,4.32545]
[1778266535285,30.07,80134.43,267.2,0.07363,0.00015,4.3197]
[1778266539322,30.07,80125.9,267.2,0.07238,0.00015,4.26289]
[1778266544372,30.07,80125.04,267.2,0.07227,0.00015,4.25813]
[1778266544829,30.07,80125.04,267.2,0.07227,0.00015,4.25813]
[1778266544972,30.07,80125.04,267.2,0.07227,0.00015,4.25813]
[1778266545027,30.07,80125.04,267.2,0.07227,0.00015,4.25813]
[1778266546371,30.08,80117.68,267.2,0.07121,0.00015,4.20958]
[1778266551407,30.08,80117.01,267.2,0.07115,0.00015,4.20683]
[1778266556442,30.09,80119.4,267.2,0.07153,0.00015,4.22448]
[1778266557844,30.09,80119.4,267.2,0.07153,0.00015,4.22448]
[1778266563491,30.09,80120.62,267.2,0.07176,0.00015,4.2348]
[1778266567519,30.1,80132.35,267.2,0.07353,0.00015,4.315]
[1778266568237,30.1,80132.35,267.2,0.07353,0.00015,4.315]
[1778266573561,30.1,80136.67,267.2,0.07419,0.00015,4.34518]
[1778266575678,30.1,80137.41,267.2,0.07431,0.00015,4.35036]
[1778266575983,30.1,80137.41,267.2,0.07431,0.00015,4.35036]
[1778266579164,30.1,80140.92,267.2,0.07485,0.00015,4.3747]
[1778266579454,30.1,80140.92,267.2,0.07485,0.00015,4.3747]
[1778266584638,30.11,80140.45,267.2,0.07479,0.00015,4.37207]
[1778266589134,30.11,80142.28,267.2,0.07508,0.00015,4.38484]
[1778266589673,30.11,80146.81,267.2,0.07577,0.00015,4.41593]
[1778266591998,30.11,80147.51,267.2,0.07589,0.00015,4.42122]
[1778266593891,30.11,80147.23,267.2,0.07574,0.00015,4.41162]
[1778266593989,30.11,80148.44,267.2,0.07594,0.00015,4.4209]
[1778266599743,30.11,80150.4,267.2,0.07625,0.00015,4.4344]
[1778266604778,30.11,80150.47,267.2,0.07625,0.00015,4.43481]
[1778266606556,30.11,80150.88,267.2,0.07632,0.00015,4.43761]
[1778266606913,30.11,80150.88,267.2,0.07632,0.00015,4.43761]
[1778266606944,30.11,80151.01,267.2,0.07634,0.00015,4.43849]
[1778266611688,30.12,80150.81,267.2,0.07634,0.00015,4.43849]
[1778266613426,30.12,80150.77,267.2,0.07636,0.00015,4.43958]
[1778266613841,30.12,80149.91,267.2,0.07624,0.00015,4.43413]
[1778266617671,30.12,80147.23,267.2,0.07583,0.00015,4.41573]
[1778266618385,30.12,80147.13,267.2,0.07581,0.00015,4.41506]
[1778266618876,30.12,80147.3,267.2,0.07584,0.00015,4.41624]
[1778266623993,30.13,80146.77,267.2,0.0758,0.00015,4.41458]
[1778266624728,30.13,80146.97,267.2,0.07586,0.00015,4.41692]
[1778266625925,30.14,80139.37,267.2,0.07471,0.00015,4.36552]
[1778266626321,30.14,80139.37,267.2,0.07471,0.00015,4.36552]
[1778266626932,30.14,80137.55,267.2,0.07444,0.00015,4.35364]
[1778266631967,30.14,80134.38,267.2,0.07398,0.00015,4.3327]
[1778266632263,30.14,80134.38,267.2,0.07398,0.00015,4.3327]
[1778266638009,30.14,80134.14,267.2,0.07396,0.00015,4.33194]
[1778266642310,30.15,80133.16,267.2,0.07383,0.00015,4.32606]
[1778266645505,30.15,80133.53,267.2,0.0739,0.00015,4.32888]
[1778266646066,30.15,80134.45,267.2,0.07405,0.00015,4.3359]
[1778266651101,30.16,80134.49,267.2,0.074,0.00015,4.33063]
[1778266656136,30.17,80134.27,267.2,0.07403,0.00015,4.33229]
[1778266657595,30.17,80138.0,267.2,0.07461,0.00015,4.35822]
[1778266658150,30.17,80138.23,267.2,0.07465,0.00015,4.35989]
[1778266663185,30.17,80137.79,267.2,0.07459,0.00015,4.35743]
[1778266663966,30.17,80137.79,267.2,0.07459,0.00015,4.35743]
[1778266664192,30.17,80137.35,267.2,0.07453,0.00015,4.35454]
[1778266664577,30.17,80137.35,267.2,0.07453,0.00015,4.35454]
[1778266665199,30.17,80136.83,267.2,0.07445,0.00015,4.35111]
[1778266668573,30.18,80136.54,267.2,0.07441,0.00015,4.34947]
[1778266669274,30.18,80136.54,267.2,0.07441,0.00015,4.34947]
[1778266674399,30.18,80134.32,267.2,0.0741,0.00015,4.33544]
[1778266674482,30.18,80134.32,267.2,0.0741,0.00015,4.33544]
[1778266677283,30.18,80127.61,267.2,0.07311,0.00015,4.2907]
[1778266682322,30.18,80128.56,267.2,0.07328,0.00015,4.29806]
[1778266685813,30.18,80131.77,267.2,0.07376,0.00015,4.32008]
[1778266693399,30.19,80131.94,267.2,0.07382,0.00015,4.32263]
[1778266698434,30.19,80131.03,267.2,0.0737,0.00015,4.31728]
[1778266702834,30.19,80131.35,267.2,0.07376,0.00015,4.31994]
[1778266708504,30.2,80132.99,267.2,0.07403,0.00015,4.33213]
[1778266714549,30.2,80132.59,267.2,0.07386,0.00015,4.3217]
[1778266716130,30.2,80132.59,267.2,0.07386,0.00015,4.3217]
[1778266716270,30.2,80132.59,267.2,0.07386,0.00015,4.3217]
[1778266716154,30.2,80135.4,267.2,0.07429,0.00015,4.34101]
[1778266716796,30.2,80135.4,267.2,0.07429,0.00015,4.34101]
[1778266716897,30.2,80138.16,267.2,0.07471,0.00015,4.35973]
[1778266720236,30.2,80138.61,267.2,0.07478,0.00015,4.36298]
[1778266720591,30.2,80139.14,267.2,0.07486,0.00015,4.36677]
[1778266722678,30.2,80138.75,267.2,0.07482,0.00015,4.36467]
[1778266722743,30.21,80137.74,267.2,0.07468,0.00015,4.35837]
[1778266724311,30.21,80137.87,267.2,0.0747,0.00015,4.35935]
[1778266724790,30.21,80137.87,267.2,0.0747,0.00015,4.35935]
[1778266724850,30.21,80137.96,267.2,0.07471,0.00015,4.36005]
[1778266726019,30.21,80137.96,267.2,0.07471,0.00015,4.36005]
[1778266727226,30.24,80138.79,267.2,0.07509,0.00015,4.37704]
[1778266727640,30.32,80141.16,267.2,0.07594,0.00015,4.41492]
[1778266729654,30.32,80147.22,267.2,0.07689,0.00015,4.45716]
[1778266734689,30.33,80148.01,267.2,0.07706,0.00015,4.46448]
[1778266735969,30.33,80148.01,267.2,0.07706,0.00015,4.46448]
[1778266736999,30.33,80148.01,267.2,0.07707,0.00015,4.46486]
[1778266737059,30.33,80148.01,267.2,0.07708,0.00015,4.46523]
[1778266740731,30.33,80139.76,267.2,0.07582,0.00015,4.40913]
[1778266745766,30.33,80139.39,267.2,0.07576,0.00015,4.40658]
[1778266750801,30.33,80139.45,267.2,0.07577,0.00015,4.40695]
[1778266755836,30.33,80140.4,267.2,0.07591,0.00015,4.41329]
[1778266759443,30.33,80136.23,267.2,0.07527,0.00015,4.38489]
[1778266759948,30.33,80136.23,267.2,0.07527,0.00015,4.38489]
[1778266759997,30.33,80127.22,267.2,0.07392,0.00015,4.32401]
[1778266760917,30.33,80127.22,267.2,0.07392,0.00015,4.32401]
[1778266760934,30.33,80120.38,267.2,0.0729,0.00015,4.27818]
[1778266762885,30.33,80114.22,267.2,0.07201,0.00015,4.23744]
[1778266767920,30.33,80111.25,267.2,0.0716,0.00015,4.21901]
[1778266772955,30.34,80111.82,267.2,0.07159,0.00015,4.21563]
[1778266778283,30.34,80110.27,267.2,0.07138,0.00015,4.20644]
[1778266780054,30.34,80108.69,267.2,0.07117,0.00015,4.19655]
[1778266785040,30.35,80101.31,267.2,0.07014,0.00014,4.14961]
[1778266790020,30.36,80099.32,267.2,0.06989,0.00014,4.138]
[1778266790041,30.36,80099.32,267.2,0.06989,0.00014,4.138]
[1778266790093,30.36,80099.32,267.2,0.06989,0.00014,4.138]
[1778266791083,30.36,80090.07,267.2,0.06859,0.00014,4.0782]
[1778266792670,30.36,80089.4,267.2,0.06851,0.00014,4.07425]
[1778266793097,30.36,80081.75,267.2,0.06744,0.00014,4.02503]
[1778266798132,30.37,80080.43,267.2,0.06732,0.00014,4.0193]
[1778266801336,30.38,80072.78,267.2,0.0663,0.00014,3.97169]
[1778266804784,30.38,80069.59,267.2,0.0659,0.00014,3.95313]
[1778266805188,30.38,80059.62,267.2,0.06457,0.00013,3.89021]
[1778266806195,30.39,80048.9,267.2,0.06315,0.00013,3.82314]
[1778266809144,30.39,80049.33,267.2,0.06324,0.00013,3.82747]
[1778266811428,30.4,80045.91,267.2,0.06286,0.00013,3.8094]
[1778266817272,30.42,80042.61,267.2,0.06254,0.00013,3.79423]
[1778266818054,30.42,80042.61,267.2,0.06254,0.00013,3.79423]
[1778266821300,30.43,80033.74,267.2,0.06145,0.00013,3.74174]
[1778266826335,30.45,80042.24,267.2,0.06268,0.00013,3.80054]
[1778266831395,30.46,80044.67,267.2,0.06307,0.00013,3.81929]
[1778266832383,30.47,80030.28,267.2,0.06111,0.00013,3.72336]
[1778266833390,30.47,80024.45,267.2,0.06039,0.00013,3.68848]
[1778266839223,30.49,80020.41,267.2,0.05997,0.00013,3.66809]
[1778266843101,30.51,80027.96,267.2,0.06104,0.00013,3.72]
[1778266848495,30.53,80030.66,267.2,0.06152,0.00013,3.74265]
[1778266853884,30.54,80031.44,267.2,0.0617,0.00013,3.7514]
[1778266853919,30.54,80031.44,267.2,0.0617,0.00013,3.7514]
[1778266856291,30.55,80039.47,267.2,0.06279,0.00013,3.8032]
[1778266856377,30.55,80050.46,267.2,0.06428,0.00013,3.87377]
[1778266856551,30.55,80056.27,267.2,0.06506,0.00013,3.91047]
[1778266862389,30.56,80061.4,267.2,0.06581,0.00014,3.94587]
[1778266865223,30.57,80059.91,267.2,0.06566,0.00014,3.93852]
[1778266865228,30.57,80059.91,267.2,0.06566,0.00014,3.93852]
[1778266870650,30.59,80060.29,267.2,0.06581,0.00014,3.94589]
[1778266876049,30.6,80057.68,267.2,0.06552,0.00014,3.93208]
[1778266880722,30.61,80045.12,267.2,0.06393,0.00013,3.85719]
[1778266885976,30.62,80044.41,267.2,0.06391,0.00013,3.85607]
[1778266886480,30.62,80044.38,267.2,0.06392,0.00013,3.85671]
[1778266886520,30.62,80044.38,267.2,0.06392,0.00013,3.85671]
[1778266887771,30.63,80036.52,267.2,0.06292,0.00013,3.80927]
[1778266892806,30.65,80038.21,267.2,0.06311,0.00013,3.816]
[1778266897892,30.66,80032.92,267.2,0.06252,0.00013,3.78758]
[1778266903883,30.68,80030.9,267.2,0.06237,0.00013,3.78075]
[1778266904919,30.68,80030.9,267.2,0.06237,0.00013,3.78075]
[1778266906904,30.69,80020.63,267.2,0.06111,0.00013,3.72036]
[1778266910141,30.7,80019.42,267.2,0.061,0.00013,3.715]
[1778266911731,30.7,80019.03,267.2,0.06099,0.00013,3.71468]
[1778266914825,30.71,80019.18,267.2,0.06108,0.00013,3.71866]
[1778266914960,30.72,80019.94,267.2,0.06119,0.00013,3.72434]
[1778266916372,30.72,80019.94,267.2,0.06119,0.00013,3.72434]
[1778266917266,30.72,80019.89,267.2,0.0612,0.00013,3.72464]
[1778266917342,30.72,80019.89,267.2,0.06121,0.00013,3.72494]
[1778266918521,30.72,80020.14,267.2,0.06124,0.00013,3.72647]
[1778266918687,30.72,80020.14,267.2,0.06124,0.00013,3.72647]
[1778266919995,30.73,80028.85,267.2,0.0624,0.00013,3.78209]
[1778266920659,30.73,80028.85,267.2,0.0624,0.00013,3.78209]
[1778266925751,30.74,80030.66,267.2,0.06274,0.00013,3.79787]
[1778266932271,30.76,80021.03,267.2,0.06161,0.00013,3.74397]
[1778266932663,30.77,80019.6,267.2,0.06146,0.00013,3.73716]
[1778266932672,30.77,80019.6,267.2,0.06146,0.00013,3.73716]
[1778266932833,30.77,80019.6,267.2,0.06146,0.00013,3.73716]
[1778266938122,30.79,80018.42,267.2,0.06142,0.00013,3.73485]
[1778266942315,30.8,80018.52,267.2,0.06149,0.00013,3.73841]
[1778266945037,30.81,80020.21,267.2,0.06179,0.00013,3.75261]
[1778266950206,30.83,80019.65,267.2,0.06182,0.00013,3.7539]
[1778266955241,30.84,80019.78,267.2,0.06181,0.00013,3.75124]
[1778266960276,30.86,80016.84,267.2,0.06153,0.00013,3.73793]
[1778266962148,30.86,80016.37,267.2,0.06149,0.00013,3.73599]
[1778266962290,30.86,80015.82,267.2,0.06144,0.00013,3.73358]
[1778266967316,30.87,80015.75,267.2,0.06146,0.00013,3.73415]
[1778266967386,30.87,80016.75,267.2,0.06159,0.00013,3.74077]
[1778266969222,30.87,80015.83,267.2,0.06148,0.00013,3.73514]
[1778266969223,30.87,80015.83,267.2,0.06148,0.00013,3.73514]
[1778266974344,30.87,80016.33,267.2,0.06151,0.00013,3.73686]
[1778266974445,30.86,80016.32,267.2,0.0615,0.00013,3.73626]
[1778266975211,30.86,80016.32,267.2,0.0615,0.00013,3.73626]
[1778266975381,30.86,80018.51,267.2,0.06178,0.00013,3.74966]
[1778266975858,30.86,80018.51,267.2,0.06178,0.00013,3.74966]
[1778266976511,30.86,80018.51,267.2,0.06178,0.00013,3.74966]
[1778266976388,30.87,80020.52,267.2,0.06206,0.00013,3.76317]
[1778266977395,30.87,80021.78,267.2,0.06222,0.00013,3.7706]
[1778266978695,30.87,80021.18,267.2,0.06213,0.00013,3.76659]
[1778266979365,30.87,80021.18,267.2,0.06213,0.00013,3.76659]
[1778266980656,30.86,80022.62,267.2,0.06232,0.00013,3.77533]
[1778266981429,30.86,80013.01,267.2,0.06108,0.00013,3.71615]
[1778266984450,30.86,80006.81,267.2,0.06028,0.00013,3.67784]
[1778266984614,30.86,80006.81,267.2,0.06028,0.00013,3.67784]
[1778266985473,30.86,80006.81,267.2,0.06028,0.00013,3.67784]
[1778266985457,30.86,80007.96,267.2,0.06043,0.00013,3.68515]
[1778266986464,30.86,80009.01,267.2,0.06056,0.00013,3.69133]
[1778266991499,30.86,80014.25,267.2,0.0612,0.00013,3.7222]
[1778266992279,30.86,80014.25,267.2,0.0612,0.00013,3.7222]
[1778266994520,30.86,80024.45,267.2,0.0625,0.00013,3.78388]
[1778266997354,30.85,80024.53,267.2,0.06249,0.00013,3.78367]
[1778266997541,30.85,80022.61,267.2,0.06224,0.00013,3.77151]
[1778266999075,30.85,80019.99,267.2,0.0619,0.00013,3.7556]
[1778266999555,30.85,80017.55,267.2,0.06158,0.00013,3.74035]
[1778267002775,30.85,80012.92,267.2,0.06098,0.00013,3.71155]
[1778267002876,30.85,80013.22,267.2,0.06102,0.00013,3.71314]
[1778267004606,30.85,80013.46,267.2,0.06106,0.00013,3.71508]
[1778267005544,30.85,80013.46,267.2,0.06106,0.00013,3.71508]
[1778267004674,30.85,80014.17,267.2,0.06116,0.00013,3.71988]
[1778267006903,30.86,80015.54,267.2,0.06135,0.00013,3.72922]
[1778267008936,30.86,80014.74,267.2,0.06129,0.00013,3.72626]
[1778267009690,30.87,80014.92,267.2,0.06133,0.00013,3.72833]
[1778267009781,30.87,80012.22,267.2,0.06101,0.00013,3.71283]
[1778267011099,30.87,80012.22,267.2,0.06101,0.00013,3.71283]
[1778267011303,30.87,80012.22,267.2,0.06101,0.00013,3.71283]
[1778267014660,30.87,80019.89,267.2,0.06187,0.00013,3.75148]
[1778267019653,30.86,80019.12,267.2,0.06174,0.00013,3.74558]
[1778267019654,30.86,80019.12,267.2,0.06174,0.00013,3.74558]
[1778267020359,30.86,80019.12,267.2,0.06174,0.00013,3.74558]
[1778267025663,30.86,80017.77,267.2,0.06155,0.00013,3.73618]
[1778267025738,30.86,80017.71,267.2,0.06153,0.00013,3.73554]
[1778267028611,30.86,80017.68,267.2,0.06154,0.00013,3.73586]
[1778267028759,30.86,80017.29,267.2,0.06149,0.00013,3.73372]
[1778267030669,30.87,80018.85,267.2,0.06172,0.00013,3.74422]
[1778267030773,30.87,80019.6,267.2,0.06183,0.00013,3.74976]
[1778267035808,30.86,80019.91,267.2,0.06184,0.00013,3.75019]
[1778267041562,30.86,80025.62,267.2,0.06255,0.00013,3.78404]
[1778267043410,30.86,80033.0,267.2,0.06349,0.00013,3.82861]
[1778267048902,30.85,80035.49,267.2,0.06376,0.00013,3.84158]
[1778267050176,30.85,80035.49,267.2,0.06376,0.00013,3.84158]
[1778267050277,30.85,80035.16,267.2,0.06371,0.00013,3.8391]
[1778267052048,30.85,80035.86,267.2,0.06381,0.00013,3.84355]
[1778267052050,30.85,80035.86,267.2,0.06381,0.00013,3.84355]
[1778267052134,30.85,80036.25,267.2,0.06386,0.00013,3.84607]
[1778267058429,30.86,80036.64,267.2,0.064,0.00013,3.85244]
[1778267064016,30.88,80036.31,267.2,0.06407,0.00013,3.85581]
[1778267064675,30.88,80036.31,267.2,0.06407,0.00013,3.85581]
[1778267064768,30.88,80036.31,267.2,0.06407,0.00013,3.85581]
[1778267065026,30.88,80045.45,267.2,0.0653,0.00013,3.91372]
[1778267066324,30.88,80045.45,267.2,0.0653,0.00013,3.91372]
[1778267066460,30.88,80045.45,267.2,0.0653,0.00013,3.91372]
[1778267066554,30.88,80050.22,267.2,0.06594,0.00013,3.94383]
[1778267068495,30.88,80050.4,267.2,0.06597,0.00014,3.94497]
[1778267068497,30.88,80050.4,267.2,0.06597,0.00014,3.94497]
[1778267074089,30.87,80053.56,267.2,0.06618,0.00014,3.95251]
[1778267074956,30.87,80053.56,267.2,0.06618,0.00014,3.95251]
[1778267075412,30.87,80053.56,267.2,0.06618,0.00014,3.95251]
[1778267075442,30.87,80063.07,267.2,0.06747,0.00014,4.01225]
[1778267075686,30.87,80063.07,267.2,0.06747,0.00014,4.01225]
[1778267076103,30.87,80063.71,267.2,0.06755,0.00014,4.01617]
[1778267077061,30.87,80063.71,267.2,0.06755,0.00014,4.01617]
[1778267077304,30.87,80063.71,267.2,0.06755,0.00014,4.01617]
[1778267077334,30.86,80066.05,267.2,0.06786,0.00014,4.03042]
[1778267078267,30.86,80066.05,267.2,0.06786,0.00014,4.03042]
[1778267078395,30.86,80057.2,267.2,0.06664,0.00014,3.97392]
[1778267078970,30.86,80057.2,267.2,0.06664,0.00014,3.97392]
[1778267079334,30.86,80027.61,267.2,0.06269,0.00013,3.78825]
[1778267080134,30.86,80015.37,267.2,0.06111,0.00013,3.71283]
[1778267085170,30.86,79994.85,267.2,0.05851,0.00012,3.58784]
[1778267086545,30.86,79994.85,267.2,0.05851,0.00012,3.58784]
[1778267086596,30.86,79982.43,267.2,0.057,0.00012,3.5141]
[1778267087020,30.86,79982.43,267.2,0.057,0.00012,3.5141]
[1778267087252,30.86,79982.43,267.2,0.057,0.00012,3.5141]
[1778267087255,30.86,79963.87,267.2,0.05479,0.00012,3.40554]
[1778267088389,30.86,79952.41,267.2,0.05351,0.00011,3.34204]
[1778267090205,30.89,79962.19,267.2,0.05478,0.00012,3.40467]
[1778267091902,30.89,79964.03,267.2,0.055,0.00012,3.41558]
[1778267091902,30.89,79964.03,267.2,0.055,0.00012,3.41558]
[1778267092423,30.89,79964.03,267.2,0.055,0.00012,3.41558]
[1778267092992,30.89,79966.5,267.2,0.05529,0.00012,3.43014]
[1778267094043,30.89,79967.86,267.2,0.05546,0.00012,3.43825]
[1778267094926,30.89,79969.35,267.2,0.05564,0.00012,3.44712]
[1778267098008,30.89,79970.13,267.2,0.05574,0.00012,3.45215]
[1778267099627,30.89,79970.13,267.2,0.05574,0.00012,3.4523]
[1778267101209,30.89,79970.04,267.2,0.05574,0.00012,3.45221]
[1778267101729,30.89,79970.86,267.2,0.05584,0.00012,3.457]
[1778267105703,30.9,79973.36,267.2,0.0562,0.00012,3.47495]
[1778267105716,30.9,79973.36,267.2,0.0562,0.00012,3.47495]
[1778267106075,30.9,79973.36,267.2,0.0562,0.00012,3.47495]
[1778267107926,30.91,79973.73,267.2,0.05628,0.00012,3.47896]
[1778267108523,30.91,79973.73,267.2,0.05628,0.00012,3.47896]
[1778267114449,30.92,79972.99,267.2,0.05624,0.00012,3.47693]
[1778267115381,30.92,79981.85,267.2,0.05731,0.00012,3.52919]
[1778267118148,30.92,79986.06,267.2,0.05782,0.00012,3.55417]
[1778267118402,30.92,79982.11,267.2,0.05734,0.00012,3.53074]
[1778267123519,30.93,79982.47,267.2,0.05743,0.00012,3.53488]
[1778267124565,30.93,79983.22,267.2,0.05754,0.00012,3.54033]
[1778267124590,30.93,79984.04,267.2,0.05765,0.00012,3.54567]
[1778267128525,30.93,79983.11,267.2,0.05753,0.00012,3.54009]
[1778267134514,30.93,79985.26,267.2,0.05767,0.00012,3.54461]
[1778267139549,30.93,79982.45,267.2,0.05733,0.00012,3.52789]
[1778267143577,30.93,79990.14,267.2,0.05827,0.00012,3.57341]
[1778267148612,30.93,79991.03,267.2,0.05836,0.00012,3.57818]
[1778267153284,30.93,79988.76,267.2,0.05808,0.00012,3.56439]
[1778267158682,30.93,79992.11,267.2,0.05848,0.00012,3.58386]
[1778267159475,30.93,79992.11,267.2,0.05848,0.00012,3.58386]
[1778267164726,30.92,79992.83,267.2,0.05856,0.00012,3.58758]
[1778267169774,30.92,79995.37,267.2,0.05886,0.00012,3.60226]
[1778267173802,30.92,80001.32,267.2,0.05959,0.00012,3.63741]
[1778267178840,30.92,80002.71,267.2,0.05974,0.00013,3.64487]
[1778267183088,30.92,80002.78,267.2,0.05974,0.00013,3.64474]
[1778267183283,30.91,80004.23,267.2,0.05992,0.00013,3.6533]
[1778267184480,30.91,80004.23,267.2,0.05992,0.00013,3.6533]
[1778267184581,30.92,80004.23,267.2,0.05993,0.00013,3.65381]
[1778267189917,30.91,80010.96,267.2,0.06077,0.00013,3.69404]
[1778267190760,30.91,80010.96,267.2,0.06077,0.00013,3.69404]
[1778267196967,30.91,80013.07,267.2,0.06087,0.00013,3.69687]
[1778267203009,30.9,80015.8,267.2,0.06119,0.00013,3.71192]
[1778267208044,30.9,80021.38,267.2,0.06187,0.00013,3.74463]
[1778267213079,30.89,80020.11,267.2,0.06168,0.00013,3.73531]
[1778267218114,30.89,80014.56,267.2,0.06094,0.00013,3.70011]
[1778267223149,30.88,80017.96,267.2,0.06135,0.00013,3.71962]
[1778267224765,30.88,80017.96,267.2,0.06135,0.00013,3.71962]
[1778267224547,30.88,80027.46,267.2,0.06257,0.00013,3.77761]
[1778267225164,30.88,80042.79,267.2,0.06458,0.00013,3.87271]
[1778267230351,30.87,80047.78,267.2,0.0652,0.00013,3.90146]
[1778267236242,30.86,80047.32,267.2,0.06505,0.00013,3.89485]
[1778267240681,30.86,80047.78,267.2,0.06508,0.00013,3.89617]
[1778267246311,30.84,80046.98,267.2,0.0649,0.00013,3.88755]
[1778267247390,30.84,80046.98,267.2,0.0649,0.00013,3.88755]
[1778267250823,30.84,80055.72,267.2,0.06603,0.00014,3.94047]
[1778267256381,30.82,80064.37,267.2,0.067,0.00014,3.98305]
[1778267259170,30.82,80065.73,267.2,0.06716,0.00014,3.99042]
[1778267262743,30.81,80066.93,267.2,0.06728,0.00014,3.99609]
[1778267268465,30.8,80063.9,267.2,0.06677,0.00014,3.9723]
[1778267274507,30.78,80065.61,267.2,0.06692,0.00014,3.97938]
[1778267274848,30.78,80065.61,267.2,0.06692,0.00014,3.97938]
[1778267277331,30.78,80067.03,267.2,0.06709,0.00014,3.98717]
[1778267277528,30.78,80067.96,267.2,0.0672,0.00014,3.99245]
[1778267279532,30.78,80068.96,267.2,0.06734,0.00014,3.9987]
[1778267279542,30.78,80068.61,267.2,0.06728,0.00014,3.99632]
[1778267284577,30.77,80070.42,267.2,0.06746,0.00014,4.00461]
[1778267284858,30.77,80070.42,267.2,0.06746,0.00014,4.00461]
[1778267285170,30.77,80070.42,267.2,0.06746,0.00014,4.00461]
[1778267290619,30.75,80071.17,267.2,0.06748,0.00014,4.00543]
[1778267298675,30.73,80068.52,267.2,0.067,0.00014,3.98323]
[1778267300689,30.73,80062.29,267.2,0.06612,0.00014,3.94232]
[1778267301019,30.73,80062.29,267.2,0.06612,0.00014,3.94232]
[1778267306732,30.72,80062.74,267.2,0.06609,0.00014,3.9412]
[1778267307254,30.72,80062.74,267.2,0.06609,0.00014,3.9412]
[1778267307739,30.72,80064.38,267.2,0.06632,0.00014,3.95176]
[1778267310338,30.72,80064.25,267.2,0.06631,0.00014,3.95119]
[1778267310760,30.72,80064.26,267.2,0.0663,0.00014,3.95069]
[1778267312950,30.71,80063.71,267.2,0.06607,0.00014,3.93767]
[1778267313781,30.71,80064.26,267.2,0.06615,0.00014,3.94113]
[1778267318816,30.71,80064.66,267.2,0.0662,0.00014,3.94348]
[1778267320356,30.71,80064.45,267.2,0.06617,0.00014,3.94211]
[1778267322793,30.71,80065.39,267.2,0.06629,0.00014,3.94801]
[1778267322844,30.71,80066.59,267.2,0.06646,0.00014,3.9556]
[1778267327879,30.7,80066.21,267.2,0.06634,0.00014,3.95031]
[1778267332914,30.69,80066.47,267.2,0.06632,0.00014,3.94914]
[1778267337949,30.68,80065.67,267.2,0.06615,0.00014,3.94126]
[1778267342984,30.67,80079.6,267.2,0.06801,0.00014,4.02748]
[1778267347425,30.67,80079.35,267.2,0.06793,0.00014,4.02381]
[1778267347428,30.67,80079.35,267.2,0.06793,0.00014,4.02381]
[1778267353054,30.65,80080.94,267.2,0.06805,0.00014,4.02925]
[1778267358090,30.64,80081.5,267.2,0.06805,0.00014,4.02943]
[1778267363125,30.63,80080.79,267.2,0.06788,0.00014,4.02148]
[1778267368160,30.61,80080.96,267.2,0.06783,0.00014,4.01924]
[1778267371181,30.61,80074.55,267.2,0.06677,0.00014,3.96775]
[1778267375126,30.6,80075.78,267.2,0.0669,0.00014,3.97382]
[1778267380248,30.59,80079.51,267.2,0.06734,0.00014,3.9942]
[1778267384645,30.58,80073.52,267.2,0.06646,0.00014,3.95335]
[1778267389992,30.57,80071.06,267.2,0.06607,0.00014,3.93547]
[1778267390127,30.57,80071.06,267.2,0.06607,0.00014,3.93547]
[1778267391035,30.57,80070.4,267.2,0.06596,0.00014,3.93019]
[1778267396360,30.56,80066.21,267.2,0.06532,0.00014,3.90057]
[1778267401395,30.55,80064.88,267.2,0.06509,0.00014,3.88977]
[1778267406430,30.54,80063.27,267.2,0.06482,0.00014,3.87727]
[1778267412472,30.54,80059.63,267.2,0.06427,0.00013,3.85163]
[1778267414630,30.53,80054.9,267.2,0.06363,0.00013,3.82148]
[1778267414669,30.53,80048.44,267.2,0.06277,0.00013,3.7807]
[1778267418514,30.53,80042.23,267.2,0.06193,0.00013,3.74103]
[1778267423549,30.52,80043.93,267.2,0.06213,0.00013,3.75042]
[1778267425977,30.52,80043.24,267.2,0.06203,0.00013,3.7459]
[1778267435633,30.52,80040.15,267.2,0.06146,0.00013,3.71623]
[1778267440668,30.51,80037.01,267.2,0.06103,0.00013,3.69596]
[1778267446710,30.51,80038.2,267.2,0.06117,0.00013,3.70235]
[1778267451745,30.51,80035.83,267.2,0.06084,0.00013,3.68692]
[1778267453858,30.51,80034.09,267.2,0.06062,0.00013,3.67606]
[1778267453899,30.51,80025.19,267.2,0.05948,0.00013,3.62147]
[1778267459801,30.51,80025.67,267.2,0.05954,0.00013,3.62422]
[1778267462046,30.51,80028.37,267.2,0.05988,0.00013,3.64063]
[1778267467859,30.5,80029.27,267.2,0.05998,0.00013,3.64572]
[1778267472894,30.5,80025.47,267.2,0.05949,0.00013,3.62214]
[1778267476075,30.5,80025.3,267.2,0.05947,0.00013,3.621]
[1778267481957,30.5,80025.16,267.2,0.05944,0.00013,3.6198]
[1778267486094,30.5,80025.43,267.2,0.05947,0.00013,3.62127]
[1778267492027,30.5,80025.81,267.2,0.0594,0.00013,3.61518]
[1778267498069,30.5,80026.4,267.2,0.05947,0.00013,3.61856]
[1778267503105,30.5,80026.55,267.2,0.05948,0.00013,3.61927]
[1778267507173,30.5,80026.52,267.2,0.05947,0.00013,3.61901]
[1778267508433,30.5,80026.48,267.2,0.05947,0.00013,3.61869]
[1778267508523,30.5,80019.0,267.2,0.05852,0.00013,3.57324]
[1778267510153,30.5,80013.14,267.2,0.0578,0.00012,3.53801]
[1778267514480,30.5,80014.06,267.2,0.05792,0.00012,3.54382]
[1778267520223,30.5,80013.81,267.2,0.0579,0.00012,3.54287]
[1778267525254,30.5,80019.41,267.2,0.0586,0.00013,3.57687]
[1778267531322,30.5,80020.78,267.2,0.05877,0.00013,3.58524]
[1778267538349,30.5,80020.5,267.2,0.05874,0.00013,3.58368]
[1778267544391,30.5,80021.06,267.2,0.05881,0.00013,3.58717]
[1778267549426,30.5,80023.18,267.2,0.05908,0.00013,3.60004]
[1778267554867,30.5,80022.05,267.2,0.05882,0.00013,3.58507]
[1778267560503,30.5,80020.89,267.2,0.05867,0.00013,3.57814]
[1778267567552,30.5,80020.54,267.2,0.05863,0.00013,3.57625]
[1778267572587,30.5,80020.49,267.2,0.05863,0.00013,3.57611]
[1778267577622,30.5,80021.4,267.2,0.05875,0.00013,3.58177]
[1778267582657,30.5,80019.98,267.2,0.05857,0.00013,3.5733]
[1778267584515,30.51,80021.61,267.2,0.05878,0.00013,3.5832]
[1778267589413,30.5,80029.34,267.2,0.05975,0.00013,3.63007]
[1778267593160,30.5,80038.84,267.2,0.06097,0.00013,3.6881]
[1778267593161,30.5,80038.84,267.2,0.06097,0.00013,3.6881]
[1778267598772,30.5,80040.88,267.2,0.06121,0.00013,3.69982]
[1778267604814,30.5,80041.73,267.2,0.0613,0.00013,3.70415]
[1778267609601,30.5,80042.19,267.2,0.06135,0.00013,3.70638]
[1778267611863,30.49,80052.22,267.2,0.06253,0.00013,3.75987]
[1778267615965,30.49,80053.34,267.2,0.06266,0.00013,3.76611]
[1778267621933,30.48,80058.76,267.2,0.06334,0.00013,3.79815]
[1778267622263,30.48,80058.76,267.2,0.06334,0.00013,3.79815]
[1778267627686,30.48,80061.73,267.2,0.0637,0.00013,3.8152]
[1778267627686,30.48,80061.73,267.2,0.0637,0.00013,3.8152]
[1778267629308,30.48,80061.35,267.2,0.06365,0.00013,3.81246]
[1778267635024,30.47,80061.17,267.2,0.06357,0.00013,3.80888]
[1778267640059,30.46,80062.87,267.2,0.06376,0.00013,3.81785]
[1778267645094,30.46,80063.1,267.2,0.06375,0.00013,3.81751]
[1778267650130,30.45,80061.26,267.2,0.06347,0.00013,3.80412]
[1778267651136,30.45,80055.17,267.2,0.06264,0.00013,3.76525]
[1778267651237,30.45,80055.17,267.2,0.06264,0.00013,3.76525]
[1778267652143,30.45,80048.64,267.2,0.06178,0.00013,3.72428]
[1778267657091,30.45,80048.52,267.2,0.06174,0.00013,3.72263]
[1778267662213,30.44,80050.08,267.2,0.06192,0.00013,3.73102]
[1778267667248,30.44,80045.27,267.2,0.06127,0.00013,3.70011]
[1778267672283,30.43,80045.71,267.2,0.06118,0.00013,3.69367]
[1778267677318,30.43,80045.51,267.2,0.06114,0.00013,3.69156]
[1778267679551,30.43,80046.03,300.2,0.0612,0.00013,3.6946]
[1778267682057,30.43,80045.94,300.2,0.06118,0.00013,3.69386]
[1778267682361,30.43,80045.94,337.2,0.06117,0.00013,3.69333]
[1778267687388,30.42,80045.72,337.2,0.06113,0.00013,3.69107]
[1778267692423,30.42,80048.47,337.2,0.06146,0.00013,3.70717]
[1778267697458,30.42,80048.56,337.2,0.06145,0.00013,3.70666]
[1778267701628,30.42,80048.55,337.2,0.06144,0.00013,3.70597]
[1778267701705,30.42,80048.55,337.2,0.06144,0.00013,3.70597]
[1778267701757,30.42,80048.55,337.2,0.06144,0.00013,3.70597]
[1778267702072,30.42,80048.55,337.2,0.06144,0.00013,3.70597]
[1778267702087,30.41,80049.79,337.2,0.0616,0.00013,3.71345]
[1778267703134,30.41,80049.79,337.2,0.0616,0.00013,3.71345]
[1778267703217,30.42,80061.07,337.2,0.0631,0.00013,3.78435]
[1778267703501,30.42,80073.17,337.2,0.06473,0.00014,3.86073]
[1778267705515,30.41,80080.9,337.2,0.06576,0.00014,3.90903]
[1778267709266,30.41,80084.0,337.2,0.06617,0.00014,3.92781]
[1778267717600,30.39,80075.98,337.2,0.06496,0.00014,3.87161]
[1778267719825,30.39,80075.54,337.2,0.06489,0.00014,3.86836]
[1778267719826,30.39,80075.54,337.2,0.06489,0.00014,3.86836]
[1778267719998,30.39,80075.54,337.2,0.06489,0.00014,3.86836]
[1778267726099,30.38,80075.06,337.2,0.06477,0.00014,3.86268]
[1778267731698,30.37,80075.49,337.2,0.06463,0.00014,3.85402]
[1778267736733,30.36,80070.55,337.2,0.06392,0.00014,3.82053]
[1778267737740,30.36,80062.66,337.2,0.06285,0.00013,3.77046]
[1778267741768,30.36,80050.41,337.2,0.06121,0.00013,3.69301]
[1778267746803,30.36,80047.88,337.2,0.06087,0.00013,3.67659]
[1778267750831,30.36,80057.72,337.2,0.06214,0.00013,3.73715]
[1778267752845,30.35,80063.83,337.2,0.06294,0.00013,3.77488]
[1778267757880,30.35,80067.8,337.2,0.06344,0.00013,3.79837]
[1778267758887,30.35,80067.8,337.2,0.06344,0.00013,3.79837]
[1778267763922,30.34,80074.8,337.2,0.06434,0.00014,3.84042]
[1778267766185,30.34,80074.49,337.2,0.06429,0.00014,3.83805]
[1778267766208,30.34,80074.49,337.2,0.06429,0.00014,3.83805]
[1778267766943,30.34,80082.98,337.2,0.06543,0.00014,3.89135]
[1778267767950,30.34,80090.47,337.2,0.06646,0.00014,3.93893]
[1778267772985,30.33,80091.51,337.2,0.06654,0.00014,3.94287]
[1778267775165,30.32,80091.45,337.2,0.06652,0.00014,3.94192]
[1778267775170,30.32,80091.45,337.2,0.06652,0.00014,3.94192]
[1778267779326,30.32,80091.46,337.2,0.06648,0.00014,3.93975]
[1778267781484,30.31,80094.99,337.2,0.06693,0.00014,3.96086]
[1778267784373,30.3,80107.45,337.2,0.06866,0.00014,4.03996]
[1778267784374,30.3,80107.45,337.2,0.06866,0.00014,4.03996]
[1778267786087,30.3,80119.38,337.2,0.07034,0.00015,4.11687]
[1778267790115,30.29,80129.89,337.2,0.07181,0.00015,4.18329]
[1778267791122,30.29,80123.83,337.2,0.07077,0.00015,4.13353]
[1778267796157,30.27,80119.45,337.2,0.07004,0.00015,4.10035]
[1778267801192,30.26,80120.47,337.2,0.0701,0.00015,4.10316]
[1778267806227,30.24,80120.63,337.2,0.07003,0.00015,4.10029]
[1778267811262,30.23,80123.49,337.2,0.07036,0.00015,4.11531]
[1778267816297,30.22,80122.34,337.2,0.07009,0.00015,4.10291]
[1778267817315,30.22,80122.34,337.2,0.07009,0.00015,4.10291]
[1778267819318,30.21,80112.12,337.2,0.06856,0.00014,4.0334]
[1778267820030,30.21,80112.12,337.2,0.06856,0.00014,4.0334]
[1778267820325,30.21,80106.13,337.2,0.0677,0.00014,3.99359]
[1778267825360,30.2,80102.99,337.2,0.06719,0.00014,3.97017]
[1778267832409,30.18,80101.69,337.2,0.06692,0.00014,3.95779]
[1778267837447,30.17,80100.0,337.2,0.06662,0.00014,3.94413]
[1778267842482,30.16,80099.18,337.2,0.06645,0.00014,3.93618]
[1778267847518,30.16,80098.65,337.2,0.06632,0.00014,3.93014]
[1778267852552,30.15,80098.88,337.2,0.06616,0.00014,3.9206]
[1778267858097,30.14,80099.0,337.2,0.06615,0.00014,3.91986]
[1778267863632,30.13,80099.99,337.2,0.0662,0.00014,3.92228]
[1778267869674,30.12,80098.17,337.2,0.06588,0.00014,3.90746]
[1778267875369,30.11,80095.65,337.2,0.06549,0.00014,3.88935]
[1778267880752,30.1,80096.45,337.2,0.06553,0.00014,3.89138]
[1778267885787,30.09,80097.36,337.2,0.06561,0.00014,3.89507]
[1778267890822,30.09,80096.7,337.2,0.06547,0.00014,3.88861]
[1778267895857,30.08,80096.64,337.2,0.06542,0.00014,3.88606]
[1778267897479,30.08,80096.64,337.2,0.06542,0.00014,3.88606]
[1778267901179,30.07,80096.19,337.2,0.06532,0.00014,3.88146]
[1778267904920,30.07,80104.3,337.2,0.0664,0.00014,3.93173]
[1778267907941,30.06,80097.64,337.2,0.06544,0.00014,3.88712]
[1778267912976,30.05,80095.57,337.2,0.06498,0.00014,3.86326]
[1778267918011,30.05,80095.54,337.2,0.06493,0.00014,3.86112]
[1778267920100,30.05,80095.54,337.2,0.06493,0.00014,3.86112]
[1778267920190,30.05,80095.54,337.2,0.06493,0.00014,3.86112]
[1778267920198,30.05,80095.54,337.2,0.06493,0.00014,3.86112]
[1778267921036,30.04,80075.56,337.2,0.06219,0.00013,3.73264]
[1778267926353,30.04,80076.36,337.2,0.06228,0.00013,3.73689]
[1778267928634,30.04,80074.66,337.2,0.06204,0.00013,3.72562]
[1778267928639,30.04,80074.66,337.2,0.06204,0.00013,3.72562]
[1778267928644,30.04,80074.66,337.2,0.06204,0.00013,3.72562]
[1778267928645,30.04,80074.66,337.2,0.06204,0.00013,3.72562]
[1778267929094,30.04,80052.41,337.2,0.05912,0.00013,3.58666]
[1778267933122,30.04,80045.32,337.2,0.05822,0.00013,3.5434]
[1778267934817,30.04,80045.4,337.2,0.05823,0.00013,3.544]
[1778267940243,30.04,80044.31,337.2,0.0581,0.00013,3.53791]
[1778267949236,30.05,80050.1,337.2,0.05886,0.00013,3.57435]
[1778267952257,30.05,80043.75,337.2,0.05806,0.00013,3.5356]
[1778267957292,30.05,80040.68,337.2,0.05768,0.00013,3.5175]
[1778267962327,30.05,80038.78,337.2,0.05746,0.00013,3.50668]
[1778267967362,30.05,80038.36,337.2,0.05742,0.00013,3.50499]
[1778267972397,30.06,80040.63,337.2,0.05761,0.00013,3.51164]
[1778267977432,30.06,80044.58,337.2,0.05812,0.00013,3.53651]
[1778267982467,30.06,80052.62,337.2,0.05916,0.00013,3.58654]
[1778267987502,30.06,80051.51,337.2,0.05903,0.00013,3.57999]
[1778267992537,30.06,80050.58,337.2,0.05891,0.00013,3.5745]
[1778267997572,30.06,80051.47,337.2,0.05903,0.00013,3.58018]
[1778267999586,30.06,80060.15,337.2,0.06016,0.00013,3.63391]
[1778268004621,30.06,80051.44,337.2,0.05902,0.00013,3.57979]
[1778268009656,30.06,80046.11,337.2,0.05835,0.00013,3.54737]
[1778268014691,30.07,80045.5,337.2,0.05828,0.00013,3.54408]
[1778268019726,30.07,80047.15,337.2,0.0585,0.00013,3.55462]
[1778268024761,30.07,80047.15,337.2,0.05851,0.00013,3.55502]
[1778268030804,30.07,80044.31,337.2,0.05816,0.00013,3.53814]
[1778268033825,30.07,80039.3,337.2,0.05741,0.00013,3.49988]
[1778268039866,30.08,80037.81,337.2,0.05725,0.00013,3.4919]
[1778268044901,30.08,80037.15,337.2,0.05718,0.00013,3.48878]
[1778268049936,30.08,80030.63,337.2,0.05639,0.00012,3.4503]
[1778268054971,30.09,80031.7,337.2,0.05654,0.00012,3.45787]
[1778268060016,30.09,80036.72,337.2,0.05719,0.00013,3.48934]
[1778268065049,30.09,80041.9,337.2,0.05786,0.00013,3.52158]
[1778268070084,30.09,80041.61,337.2,0.05784,0.00013,3.5204]
[1778268075122,30.1,80041.93,337.2,0.05789,0.00013,3.52295]
[1778268080157,30.1,80045.53,337.2,0.05836,0.00013,3.54546]
[1778268085192,30.1,80045.94,337.2,0.05842,0.00013,3.54841]
[1778268090227,30.1,80047.39,337.2,0.05861,0.00013,3.55771]
[1778268095262,30.1,80046.95,337.2,0.05844,0.00013,3.54731]
[1778268100298,30.1,80047.02,337.2,0.05846,0.00013,3.54818]
[1778268105333,30.11,80046.92,337.2,0.05846,0.00013,3.548]
[1778268110368,30.11,80047.0,337.2,0.05848,0.00013,3.54894]
[1778268115403,30.11,80045.84,337.2,0.05834,0.00013,3.54235]
[1778268118087,30.11,80048.86,337.2,0.05873,0.00013,3.56103]
[1778268120438,30.11,80059.93,337.2,0.06016,0.00013,3.62949]
[1778268120721,30.11,80059.93,337.2,0.06016,0.00013,3.62949]
[1778268124404,30.11,80058.45,337.2,0.05997,0.00013,3.62024]
[1778268129502,30.11,80057.71,337.2,0.05987,0.00013,3.6155]
[1778268133530,30.11,80048.27,337.2,0.05865,0.00013,3.55724]
[1778268138565,30.11,80052.17,337.2,0.05916,0.00013,3.58149]
[1778268141869,30.11,80050.84,337.2,0.05899,0.00013,3.57343]
[1778268147782,30.11,80051.24,337.2,0.05905,0.00013,3.5761]
[1778268153670,30.11,80051.72,337.2,0.05899,0.00013,3.57118]
[1778268159712,30.11,80052.35,337.2,0.05908,0.00013,3.57539]
[1778268164748,30.11,80052.13,337.2,0.05906,0.00013,3.5743]
[1778268169783,30.11,80048.57,337.2,0.05861,0.00013,3.55276]
[1778268174022,30.12,80049.06,337.2,0.05867,0.00013,3.55602]
[1778268174027,30.12,80049.06,337.2,0.05867,0.00013,3.55602]
[1778268174032,30.12,80049.06,337.2,0.05867,0.00013,3.55602]
[1778268174819,30.12,80036.0,337.2,0.05703,0.00013,3.47669]
[1778268175827,30.12,80028.16,337.2,0.05606,0.00012,3.42966]
[1778268180108,30.12,80028.1,337.2,0.05607,0.00012,3.43012]
[1778268180159,30.12,80028.1,337.2,0.05607,0.00012,3.43012]
[1778268182826,30.12,80024.37,337.2,0.05562,0.00012,3.40861]
[1778268187916,30.13,80018.39,337.2,0.05494,0.00012,3.37504]
[1778268188982,30.13,80018.39,337.2,0.05494,0.00012,3.37504]
[1778268194216,30.14,80013.98,337.2,0.05444,0.00012,3.35068]
[1778268194798,30.14,80021.68,337.2,0.05538,0.00012,3.39678]
[1778268194799,30.14,80021.68,337.2,0.05538,0.00012,3.39678]
[1778268200172,30.14,80022.87,337.2,0.05556,0.00012,3.40535]
[1778268203553,30.15,80024.7,337.2,0.0558,0.00012,3.41717]
[1778268205050,30.15,80036.8,337.2,0.05732,0.00013,3.49074]
[1778268210148,30.15,80040.25,337.2,0.05776,0.00013,3.51226]
[1778268218821,30.15,80041.05,337.2,0.05777,0.00013,3.51023]
[1778268224183,30.16,80038.85,337.2,0.05751,0.00013,3.49774]
[1778268229218,30.16,80032.28,337.2,0.05671,0.00012,3.45884]
[1778268234253,30.16,80038.01,337.2,0.05744,0.00013,3.49454]
[1778268239715,30.17,80042.39,337.2,0.05801,0.00013,3.52165]
[1778268240788,30.17,80042.89,337.2,0.05808,0.00013,3.52492]
[1778268240791,30.17,80042.89,337.2,0.05808,0.00013,3.52492]
[1778268240822,30.17,80042.89,337.2,0.05808,0.00013,3.52492]
[1778268241043,30.17,80043.62,337.2,0.05817,0.00013,3.52936]
[1778268241302,30.17,80050.81,337.2,0.05909,0.00013,3.57346]
[1778268242309,30.17,80057.61,337.2,0.05997,0.00013,3.61539]
[1778268247801,30.17,80059.68,337.2,0.06024,0.00013,3.62805]
[1778268257414,30.16,80058.81,337.2,0.06011,0.00013,3.62217]
[1778268262449,30.16,80058.27,337.2,0.06003,0.00013,3.61854]
[1778268267484,30.16,80059.08,337.2,0.06013,0.00013,3.62329]
[1778268272523,30.16,80060.36,337.2,0.06017,0.00013,3.62265]
[1778268277559,30.16,80060.59,337.2,0.06019,0.00013,3.62377]
[1778268278566,30.16,80054.14,337.2,0.05936,0.00013,3.58389]
[1778268279116,30.16,80054.14,337.2,0.05936,0.00013,3.58389]
[1778268279198,30.16,80054.14,337.2,0.05936,0.00013,3.58389]
[1778268279386,30.16,80054.14,337.2,0.05936,0.00013,3.58389]
[1778268279683,30.16,80043.89,337.2,0.05804,0.00013,3.52113]
[1778268281587,30.16,80036.72,337.2,0.05715,0.00013,3.47786]
[1778268286622,30.16,80032.84,337.2,0.05668,0.00012,3.45541]
[1778268290658,30.17,80032.47,337.2,0.05665,0.00012,3.45382]
[1778268293671,30.17,80025.96,337.2,0.05586,0.00012,3.4156]
[1778268298706,30.17,80023.64,337.2,0.0556,0.00012,3.40315]
[1778268302307,30.18,80023.84,337.2,0.05565,0.00012,3.40521]
[1778268303690,30.18,80023.79,337.2,0.05565,0.00012,3.40519]
[1778268304378,30.18,80024.15,337.2,0.0557,0.00012,3.40792]
[1778268309303,30.18,80028.78,337.2,0.0563,0.00012,3.43672]
[1778268312863,30.19,80028.42,337.2,0.05627,0.00012,3.43528]
[1778268312869,30.19,80028.42,337.2,0.05627,0.00012,3.43528]
[1778268314166,30.19,80029.12,337.2,0.05636,0.00012,3.43996]
[1778268319853,30.19,80026.07,337.2,0.05602,0.00012,3.42329]
[1778268324888,30.2,80023.96,337.2,0.05579,0.00012,3.41201]
[1778268330930,30.2,80023.85,337.2,0.05581,0.00012,3.41293]
[1778268335965,30.21,80026.74,337.2,0.05607,0.00012,3.42345]
[1778268341796,30.21,80030.07,337.2,0.0565,0.00012,3.4443]
[1778268347047,30.22,80030.37,337.2,0.05657,0.00012,3.44749]
[1778268352081,30.22,80031.49,337.2,0.05672,0.00012,3.455]
[1778268358125,30.22,80031.72,337.2,0.05678,0.00012,3.45764]
[1778268364167,30.23,80031.47,337.2,0.05677,0.00012,3.45724]
[1778268369202,30.23,80031.09,337.2,0.05674,0.00012,3.45585]
[1778268373230,30.23,80024.62,337.2,0.05595,0.00012,3.4178]
[1778268378265,30.24,80021.3,337.2,0.05557,0.00012,3.39932]
[1778268382031,30.24,80020.78,337.2,0.05553,0.00012,3.3973]
[1778268382329,30.24,80020.78,337.2,0.05553,0.00012,3.3973]
[1778268382552,30.24,80020.78,337.2,0.05553,0.00012,3.3973]
[1778268383959,30.24,80015.78,337.2,0.05492,0.00012,3.36763]
[1778268385916,30.25,80006.66,337.2,0.05386,0.00012,3.31535]
[1778268387311,30.25,80003.6,337.2,0.05349,0.00012,3.29745]
[1778268389214,30.25,80001.89,337.2,0.05331,0.00012,3.28834]
[1778268391744,30.25,80000.45,337.2,0.05316,0.00012,3.28089]
[1778268393347,30.26,80002.83,337.2,0.05334,0.00012,3.28781]
[1778268393371,30.26,80011.46,337.2,0.05438,0.00012,3.33883]
[1778268394407,30.26,80011.46,337.2,0.05438,0.00012,3.33883]
[1778268394449,30.26,80017.68,337.2,0.05514,0.00012,3.37594]
[1778268399349,30.26,80021.77,337.2,0.05566,0.00012,3.40142]
[1778268399712,30.26,80021.77,337.2,0.05566,0.00012,3.40142]
[1778268405455,30.27,80022.37,337.2,0.05578,0.00012,3.40694]
[1778268406284,30.27,80022.37,337.2,0.05578,0.00012,3.40694]
[1778268408427,30.27,80022.25,337.2,0.05577,0.00012,3.4065]
[1778268413512,30.28,80025.05,337.2,0.05615,0.00012,3.4251]
[1778268416123,30.28,80028.25,337.2,0.05656,0.00012,3.44471]
[1778268421666,30.28,80030.84,337.2,0.0569,0.00012,3.46128]
[1778268425802,30.28,80035.49,337.2,0.0575,0.00013,3.48995]
[1778268431640,30.29,80037.91,337.2,0.05782,0.00013,3.50537]
[1778268436675,30.29,80037.34,337.2,0.05776,0.00013,3.5025]
[1778268441710,30.29,80035.69,337.2,0.05756,0.00013,3.49317]
[1778268446745,30.29,80035.83,337.2,0.0576,0.00013,3.49468]
[1778268451780,30.3,80035.14,337.2,0.0574,0.00013,3.48304]
[1778268456815,30.3,80035.75,337.2,0.05749,0.00013,3.48741]
[1778268461850,30.3,80031.03,337.2,0.05692,0.00012,3.45968]
[1778268467892,30.31,80026.22,337.2,0.05634,0.00012,3.43206]
[1778268472927,30.31,80025.75,337.2,0.05631,0.00012,3.43035]
[1778268477962,30.31,80024.46,337.2,0.05618,0.00012,3.424]
[1778268482998,30.32,80025.3,337.2,0.05631,0.00012,3.43018]
[1778268488033,30.32,80024.49,337.2,0.05623,0.00012,3.42648]
[1778268493068,30.33,80023.27,337.2,0.0561,0.00012,3.42033]
[1778268498109,30.33,80023.89,337.2,0.0562,0.00012,3.42521]
[1778268505120,30.33,80024.08,337.2,0.05625,0.00012,3.42766]
[1778268511197,30.34,80022.13,337.2,0.05593,0.00012,3.40958]
[1778268516232,30.34,80022.65,337.2,0.05602,0.00012,3.41384]
[1778268521270,30.35,80019.69,337.2,0.05568,0.00012,3.39743]
[1778268527142,30.35,80018.4,337.2,0.05555,0.00012,3.39105]
[1778268528149,30.35,80018.4,337.2,0.05555,0.00012,3.39105]
[1778268528157,30.35,80014.4,337.2,0.05506,0.00012,3.36766]
[1778268528320,30.35,80008.26,337.2,0.05433,0.00012,3.33185]
[1778268533354,30.36,80003.63,337.2,0.05382,0.00012,3.30675]
[1778268534156,30.36,80003.63,337.2,0.05382,0.00012,3.30675]
[1778268539396,30.37,80008.69,337.2,0.05447,0.00012,3.3388]
[1778268541410,30.37,80015.43,337.2,0.0553,0.00012,3.37916]
[1778268546445,30.38,80015.08,337.2,0.05529,0.00012,3.37856]
[1778268551480,30.38,80013.21,337.2,0.05509,0.00012,3.36903]
[1778268556516,30.39,80011.92,337.2,0.05497,0.00012,3.36301]
[1778268561551,30.39,80012.67,337.2,0.05509,0.00012,3.36902]
[1778268566586,30.4,80012.05,337.2,0.05505,0.00012,3.36694]
[1778268571621,30.41,80011.99,337.2,0.05496,0.00012,3.36015]
[1778268577663,30.41,80011.04,337.2,0.05488,0.00012,3.35654]
[1778268582362,30.42,80010.7,337.2,0.05487,0.00012,3.35588]
[1778268583711,30.42,80010.7,337.2,0.05488,0.00012,3.35622]
[1778268589747,30.43,80011.26,337.2,0.05499,0.00012,3.36185]
[1778268594782,30.43,80016.15,337.2,0.05562,0.00012,3.39228]
[1778268599817,30.44,80017.99,337.2,0.05587,0.00012,3.40451]
[1778268604852,30.44,80018.18,337.2,0.05592,0.00012,3.40686]
[1778268609888,30.45,80018.25,337.2,0.05595,0.00012,3.40848]
[1778268614923,30.45,80015.56,337.2,0.05565,0.00012,3.39366]
[1778268619958,30.45,80014.38,337.2,0.05553,0.00012,3.38808]
[1778268623986,30.46,80023.86,337.2,0.05672,0.00012,3.44539]
[1778268629021,30.46,80026.08,337.2,0.05701,0.00012,3.45959]
[1778268634056,30.46,80027.66,337.2,0.05711,0.00012,3.46171]
[1778268636564,30.46,80029.91,337.2,0.05739,0.00012,3.47549]
[1778268638010,30.47,80035.48,337.2,0.0581,0.00013,3.50915]
[1778268638086,30.47,80041.75,337.2,0.05889,0.00013,3.54723]
[1778268642516,30.47,80041.38,337.2,0.05885,0.00013,3.54508]
[1778268648156,30.47,80042.06,337.2,0.05894,0.00013,3.54931]
[1778268653191,30.47,80045.2,337.2,0.05934,0.00013,3.56833]
[1778268658226,30.47,80046.63,337.2,0.05952,0.00013,3.57691]
[1778268663261,30.46,80049.85,337.2,0.05993,0.00013,3.59639]
[1778268668296,30.46,80050.53,337.2,0.06001,0.00013,3.60018]
[1778268673331,30.46,80050.42,337.2,0.05999,0.00013,3.59914]
[1778268678367,30.46,80051.36,337.2,0.0601,0.00013,3.60452]
[1778268680984,30.46,80051.69,337.2,0.06014,0.00013,3.60646]
[1778268686425,30.46,80052.64,337.2,0.06025,0.00013,3.61169]
[1778268691533,30.46,80052.59,337.2,0.06024,0.00013,3.61101]
[1778268691634,30.46,80052.65,337.2,0.06012,0.00013,3.60303]
[1778268692373,30.46,80052.65,337.2,0.06012,0.00013,3.60303]
[1778268692467,30.45,80052.89,337.2,0.06014,0.00013,3.60382]
[1778268694481,30.45,80060.85,337.2,0.06117,0.00013,3.65263]
[1778268699516,30.45,80066.25,337.2,0.06186,0.00013,3.68518]
[1778268704551,30.45,80072.43,337.2,0.06266,0.00013,3.72248]
[1778268708585,30.44,80078.5,337.2,0.06346,0.00014,3.75944]
[1778268711606,30.44,80084.78,337.2,0.06429,0.00014,3.798]
[1778268715634,30.43,80076.03,337.2,0.06307,0.00013,3.74141]
[1778268721699,30.43,80077.18,337.2,0.0632,0.00013,3.74741]
[1778268727719,30.42,80079.01,337.2,0.06339,0.00014,3.75636]
[1778268732754,30.42,80076.39,337.2,0.063,0.00013,3.73835]
[1778268737913,30.41,80075.84,337.2,0.0629,0.00013,3.73346]
[1778268743831,30.4,80075.35,337.2,0.06279,0.00013,3.72866]
[1778268748866,30.4,80076.22,337.2,0.06288,0.00013,3.73267]
[1778268753901,30.39,80075.16,337.2,0.06258,0.00013,3.71624]
[1778268758936,30.39,80074.73,337.2,0.06249,0.00013,3.7122]
[1778268761957,30.39,80066.4,337.2,0.06137,0.00013,3.65962]
[1778268763971,30.39,80059.92,337.2,0.06051,0.00013,3.61922]
[1778268765470,30.39,80059.49,337.2,0.06045,0.00013,3.61645]
[1778268771020,30.38,80059.3,337.2,0.06041,0.00013,3.61463]
[1778268777062,30.38,80059.66,337.2,0.06044,0.00013,3.6162]
[1778268782097,30.38,80057.85,337.2,0.0602,0.00013,3.60456]
[1778268782508,30.38,80057.85,337.2,0.0602,0.00013,3.60456]
[1778268789150,30.38,80058.1,337.2,0.06022,0.00013,3.60551]
[1778268794185,30.38,80055.57,337.2,0.05988,0.00013,3.58957]
[1778268799220,30.38,80055.8,337.2,0.0599,0.00013,3.59072]
[1778268804255,30.37,80057.28,337.2,0.06009,0.00013,3.59952]
[1778268809290,30.37,80056.98,337.2,0.06004,0.00013,3.59727]
[1778268814325,30.37,80056.89,337.2,0.0599,0.00013,3.58816]
[1778268820368,30.37,80052.54,337.2,0.05933,0.00013,3.56127]
[1778268820941,30.37,80052.54,337.2,0.05933,0.00013,3.56127]
[1778268821375,30.37,80044.46,337.2,0.0583,0.00013,3.51203]
[1778268826410,30.37,80040.25,337.2,0.05777,0.00013,3.48705]
[1778268826835,30.37,80040.25,337.2,0.05777,0.00013,3.48705]
[1778268832452,30.38,80036.82,337.2,0.05736,0.00013,3.4671]
[1778268837488,30.38,80041.25,337.2,0.05793,0.00013,3.49448]
[1778268839506,30.38,80051.05,337.2,0.05918,0.00013,3.55415]
[1778268842132,30.38,80051.3,337.2,0.05921,0.00013,3.55568]
[1778268844855,30.38,80053.56,337.2,0.05951,0.00013,3.56945]
[1778268845919,30.38,80064.89,337.2,0.06098,0.00013,3.6391]
[1778268846555,30.38,80072.6,337.2,0.062,0.00013,3.68686]
[1778268850815,30.38,80074.15,337.2,0.06219,0.00013,3.69591]
[1778268856625,30.37,80070.0,337.2,0.06161,0.00013,3.66856]
[1778268861660,30.37,80076.17,337.2,0.06241,0.00013,3.7061]
[1778268866695,30.36,80078.0,337.2,0.06263,0.00013,3.71628]
[1778268873199,30.36,80078.08,337.2,0.06262,0.00013,3.71574]
[1778268878784,30.35,80073.52,337.2,0.06184,0.00013,3.67709]
[1778268879513,30.35,80073.52,337.2,0.06184,0.00013,3.67709]
[1778268884825,30.35,80072.77,337.2,0.06172,0.00013,3.67123]
[1778268889860,30.35,80072.92,337.2,0.06172,0.00013,3.67119]
[1778268894895,30.34,80071.82,337.2,0.06155,0.00013,3.66336]
[1778268900535,30.34,80063.49,337.2,0.06043,0.00013,3.6109]
[1778268905972,30.34,80064.55,337.2,0.06056,0.00013,3.61679]
[1778268911543,30.34,80064.41,337.2,0.06053,0.00013,3.6154]
[1778268911544,30.34,80064.41,337.2,0.06053,0.00013,3.6154]
[1778268916568,30.33,80063.5,337.2,0.0604,0.00013,3.60927]
[1778268916583,30.33,80063.5,337.2,0.0604,0.00013,3.60927]
[1778268916606,30.33,80063.5,337.2,0.0604,0.00013,3.60927]
[1778268917050,30.33,80057.46,337.2,0.05961,0.00013,3.57203]
[1778268919063,30.33,80049.44,337.2,0.05857,0.00013,3.52304]
[1778268920070,30.33,80042.6,337.2,0.05771,0.00013,3.48163]
[1778268922512,30.33,80035.71,337.2,0.05685,0.00012,3.44061]
[1778268922635,30.33,80035.71,337.2,0.05685,0.00012,3.44061]
[1778268928032,30.34,80036.06,337.2,0.05691,0.00013,3.4434]
[1778268933039,30.34,80033.95,337.2,0.05654,0.00012,3.42359]
[1778268933041,30.34,80033.95,337.2,0.05654,0.00012,3.42359]
[1778268938196,30.34,80032.78,337.2,0.05642,0.00012,3.41784]
[1778268943231,30.35,80032.15,337.2,0.05637,0.00012,3.41513]
[1778268948266,30.35,80028.97,337.2,0.056,0.00012,3.39732]
[1778268950296,30.35,80028.97,337.2,0.056,0.00012,3.39732]
[1778268956322,30.36,80029.1,337.2,0.05605,0.00012,3.39996]
[1778268961357,30.36,80028.7,337.2,0.05603,0.00012,3.39872]
[1778268966392,30.37,80028.15,337.2,0.05598,0.00012,3.39662]
[1778268971427,30.37,80028.44,337.2,0.05604,0.00012,3.39949]
[1778268976462,30.38,80026.88,337.2,0.05587,0.00012,3.39132]
[1778268979483,30.38,80019.29,337.2,0.05496,0.00012,3.34712]
[1778268984518,30.38,80026.24,337.2,0.05585,0.00012,3.38999]
[1778268984626,30.38,80026.24,337.2,0.05585,0.00012,3.38999]
[1778268985526,30.38,80032.87,337.2,0.05667,0.00012,3.42973]
[1778268990561,30.39,80038.28,337.2,0.05736,0.00013,3.46289]
[1778268995596,30.39,80041.21,337.2,0.05762,0.00013,3.47303]
[1778269000631,30.39,80044.72,337.2,0.05808,0.00013,3.49466]
[1778269006226,30.39,80044.84,337.2,0.0581,0.00013,3.49569]
[1778269011708,30.39,80047.38,337.2,0.05843,0.00013,3.51152]
[1778269017486,30.39,80050.69,337.2,0.05886,0.00013,3.53174]
[1778269022508,30.39,80051.12,337.2,0.05892,0.00013,3.53449]
[1778269022548,30.39,80057.42,337.2,0.05973,0.00013,3.57294]
[1778269022704,30.39,80057.42,337.2,0.05973,0.00013,3.57294]
[1778269024858,30.39,80063.73,337.2,0.06055,0.00013,3.61165]
[1778269024859,30.39,80069.8,337.2,0.06135,0.00013,3.64908]
[1778269030841,30.39,80071.97,337.2,0.06162,0.00013,3.66155]
[1778269036313,30.39,80075.78,337.2,0.06211,0.00013,3.68456]
[1778269037890,30.39,80083.72,337.2,0.06316,0.00014,3.73365]
[1778269042925,30.38,80088.68,337.2,0.06381,0.00014,3.76339]
[1778269046863,30.38,80092.67,337.2,0.06433,0.00014,3.78761]
[1778269051988,30.37,80098.4,337.2,0.06494,0.00014,3.81326]
[1778269057604,30.36,80101.21,337.2,0.0653,0.00014,3.82956]
[1778269062633,30.36,80100.48,337.2,0.06515,0.00014,3.82277]
[1778269064511,30.35,80095.6,337.2,0.06446,0.00014,3.79095]
[1778269066092,30.35,80103.46,337.2,0.06552,0.00014,3.8399]
[1778269069118,30.35,80096.24,337.2,0.06449,0.00014,3.79258]
[1778269074148,30.34,80093.98,337.2,0.06415,0.00014,3.77686]
[1778269077175,30.34,80086.24,337.2,0.06306,0.00014,3.7267]
[1778269082209,30.33,80082.7,337.2,0.06256,0.00013,3.70329]
[1778269087244,30.33,80084.97,337.2,0.06284,0.00014,3.7164]
[1778269090265,30.33,80090.79,337.2,0.06362,0.00014,3.75226]
[1778269095300,30.32,80092.52,337.2,0.06382,0.00014,3.76158]
[1778269100335,30.31,80093.45,337.2,0.06391,0.00014,3.76585]
[1778269105370,30.31,80094.27,337.2,0.06399,0.00014,3.76938]
[1778269110405,30.3,80094.01,337.2,0.06391,0.00014,3.76609]
[1778269114433,30.3,80088.24,337.2,0.06297,0.00014,3.71999]
[1778269119468,30.29,80088.43,337.2,0.06297,0.00014,3.7199]
[1778269124503,30.29,80090.06,337.2,0.06316,0.00014,3.72892]
[1778269129538,30.29,80085.15,337.2,0.06247,0.00013,3.69671]
[1778269134573,30.28,80085.29,337.2,0.06246,0.00014,3.69645]
[1778269139608,30.28,80083.69,337.2,0.06222,0.00013,3.68534]
[1778269144643,30.27,80084.39,337.2,0.06229,0.00013,3.6885]
[1778269149678,30.27,80085.25,337.2,0.06238,0.00013,3.69282]
[1778269154717,30.27,80078.57,337.2,0.06147,0.00013,3.65005]
[1778269154799,30.27,80078.57,337.2,0.06147,0.00013,3.65005]
[1778269160759,30.26,80078.23,337.2,0.0614,0.00013,3.64704]
[1778269164624,30.26,80078.98,337.2,0.06149,0.00013,3.65127]
[1778269164787,30.26,80066.62,337.2,0.05986,0.00013,3.57453]
[1778269165143,30.26,80066.62,337.2,0.05986,0.00013,3.57453]
[1778269165794,30.26,80059.56,337.2,0.05894,0.00013,3.53117]
[1778269165847,30.26,80059.56,337.2,0.05894,0.00013,3.53117]
[1778269166801,30.26,80054.25,337.2,0.05825,0.00013,3.49824]
[1778269167450,30.26,80054.25,337.2,0.05825,0.00013,3.49824]
[1778269167808,30.26,80053.73,337.2,0.05818,0.00013,3.49516]
[1778269169685,30.26,80053.73,337.2,0.05818,0.00013,3.49516]
[1778269169713,30.26,80053.4,337.2,0.05814,0.00013,3.49334]
[1778269174857,30.25,80054.72,337.2,0.05813,0.00013,3.49063]
[1778269179892,30.24,80051.79,337.2,0.05771,0.00013,3.47051]
[1778269184236,30.24,80051.81,337.2,0.05768,0.00013,3.46927]
[1778269184333,30.24,80051.75,337.2,0.05767,0.00013,3.46845]
[1778269185576,30.24,80051.75,337.2,0.05767,0.00013,3.46845]
[1778269185809,30.24,80051.27,337.2,0.05761,0.00013,3.46583]
[1778269186354,30.24,80051.27,337.2,0.05761,0.00013,3.46583]
[1778269186364,30.24,80051.64,337.2,0.05766,0.00013,3.46807]
[1778269187216,30.24,80051.64,337.2,0.05766,0.00013,3.46807]
[1778269187317,30.24,80052.73,337.2,0.0578,0.00013,3.47481]
[1778269192984,30.23,80052.73,337.2,0.05774,0.00013,3.47207]
[1778269194493,30.23,80052.73,337.2,0.05774,0.00013,3.47207]
[1778269194594,30.23,80052.81,337.2,0.05774,0.00013,3.4721]
[1778269197021,30.23,80052.51,337.2,0.05771,0.00013,3.47055]
[1778269197319,30.23,80052.51,337.2,0.05771,0.00013,3.47055]
[1778269197695,30.23,80051.13,337.2,0.05754,0.00013,3.46233]
[1778269200200,30.23,80049.77,337.2,0.05735,0.00013,3.45324]
[1778269200233,30.22,80049.47,337.2,0.0573,0.00013,3.451]
[1778269205070,30.23,80055.31,337.2,0.05806,0.00013,3.48721]
[1778269207741,30.23,80055.4,337.2,0.05807,0.00013,3.48786]
[1778269213807,30.23,80055.41,337.2,0.05809,0.00013,3.4886]
[1778269213822,30.23,80055.41,337.2,0.05809,0.00013,3.4886]
[1778269214165,30.23,80055.6,337.2,0.05812,0.00013,3.48986]
[1778269214222,30.23,80063.82,337.2,0.05918,0.00013,3.54016]
[1778269215141,30.23,80075.07,337.2,0.06065,0.00013,3.60957]
[1778269220144,30.23,80076.36,337.2,0.06082,0.00013,3.6173]
[1778269220197,30.23,80076.36,337.2,0.06082,0.00013,3.6173]
[1778269223469,30.23,80078.1,337.2,0.06104,0.00013,3.62785]
[1778269223552,30.23,80078.1,337.2,0.06104,0.00013,3.62785]
[1778269223633,30.23,80086.73,337.2,0.0622,0.00013,3.68167]
[1778269224750,30.23,80096.85,337.2,0.06357,0.00014,3.74529]
[1778269228023,30.22,80098.01,337.2,0.06371,0.00014,3.75178]
[1778269229425,30.22,80097.6,337.2,0.06364,0.00014,3.7486]
[1778269230825,30.22,80097.2,337.2,0.06358,0.00014,3.74579]
[1778269232263,30.22,80105.34,337.2,0.06456,0.00014,3.78847]
[1778269234090,30.22,80103.34,337.2,0.06427,0.00014,3.77537]
[1778269240319,30.21,80106.72,337.2,0.06469,0.00014,3.79453]
[1778269244347,30.21,80100.5,337.2,0.0638,0.00014,3.75364]
[1778269249382,30.2,80090.99,337.2,0.06247,0.00014,3.69217]
[1778269254417,30.2,80089.94,337.2,0.06231,0.00014,3.68461]
[1778269259452,30.19,80092.5,337.2,0.06264,0.00014,3.69974]
[1778269264487,30.19,80093.17,337.2,0.0627,0.00014,3.70291]
[1778269269522,30.19,80093.92,337.2,0.06278,0.00014,3.70658]
[1778269274557,30.18,80095.06,337.2,0.06291,0.00014,3.71263]
[1778269278585,30.18,80103.2,337.2,0.06401,0.00014,3.76327]
[1778269280599,30.18,80095.01,337.2,0.06287,0.00014,3.71076]
[1778269281606,30.18,80087.99,337.2,0.06192,0.00013,3.66635]
[1778269286641,30.17,80087.47,337.2,0.06183,0.00013,3.66234]
[1778269291676,30.17,80087.39,337.2,0.06167,0.00013,3.65266]
[1778269297949,30.17,80087.8,337.2,0.06171,0.00013,3.65442]
[1778269297949,30.17,80087.8,337.2,0.06171,0.00013,3.65442]
[1778269298095,30.17,80087.8,337.2,0.06171,0.00013,3.65442]
[1778269303760,30.17,80085.52,337.2,0.06139,0.00013,3.63929]
[1778269308795,30.16,80084.46,337.2,0.06123,0.00013,3.63204]
[1778269313830,30.16,80084.25,337.2,0.06119,0.00013,3.63003]
[1778269318866,30.16,80082.55,337.2,0.06095,0.00013,3.61888]
[1778269319611,30.16,80082.55,337.2,0.06095,0.00013,3.61888]
[1778269324908,30.16,80083.05,337.2,0.061,0.00013,3.62137]
[1778269329943,30.16,80083.14,337.2,0.061,0.00013,3.62139]
[1778269334978,30.15,80083.85,337.2,0.06109,0.00013,3.62525]
[1778269339549,30.15,80083.34,337.2,0.06101,0.00013,3.62172]
[1778269345055,30.15,80089.64,337.2,0.06184,0.00013,3.66035]
[1778269347069,30.15,80096.11,337.2,0.06271,0.00014,3.70067]
[1778269351069,30.15,80099.67,337.2,0.06318,0.00014,3.72244]
[1778269359153,30.14,80109.19,337.2,0.0643,0.00014,3.77182]
[1778269364552,30.13,80108.98,337.2,0.06425,0.00014,3.76918]
[1778269370230,30.12,80106.38,337.2,0.06384,0.00014,3.75051]
[1778269375265,30.12,80105.64,337.2,0.06371,0.00014,3.74442]
[1778269381307,30.11,80106.52,337.2,0.06379,0.00014,3.74846]
[1778269384328,30.11,80114.46,337.2,0.06488,0.00014,3.79837]
[1778269390370,30.1,80116.69,337.2,0.06515,0.00014,3.81053]
[1778269395408,30.1,80116.54,337.2,0.06509,0.00014,3.80778]
[1778269398429,30.09,80109.66,337.2,0.0641,0.00014,3.76267]
[1778269399048,30.09,80109.66,337.2,0.0641,0.00014,3.76267]
[1778269404471,30.09,80108.05,337.2,0.06384,0.00014,3.75075]
[1778269406485,30.09,80093.63,337.2,0.06186,0.00014,3.65891]
[1778269407492,30.09,80085.37,337.2,0.06075,0.00013,3.60707]
[1778269411267,30.09,80084.53,337.2,0.06063,0.00013,3.60171]
[1778269411520,30.09,80084.29,337.2,0.06047,0.00013,3.59182]
[1778269416556,30.08,80084.28,337.2,0.0604,0.00013,3.58873]
[1778269421590,30.07,80079.03,337.2,0.05965,0.00013,3.55329]
[1778269426625,30.06,80080.74,337.2,0.05982,0.00013,3.56115]
[1778269429302,30.05,80080.75,337.2,0.05979,0.00013,3.56008]
[1778269429646,30.05,80080.91,337.2,0.0598,0.00013,3.56052]
[1778269434681,30.05,80081.3,337.2,0.05986,0.00013,3.56307]
[1778269435382,30.05,80081.3,337.2,0.05986,0.00013,3.56307]
[1778269435457,30.05,80081.3,337.2,0.05986,0.00013,3.56307]
[1778269440723,30.05,80089.39,337.2,0.06093,0.00013,3.61345]
[1778269445758,30.05,80094.07,337.2,0.06155,0.00013,3.6424]
[1778269451046,30.05,80096.69,337.2,0.0619,0.00014,3.65842]
[1778269459194,30.04,80096.85,337.2,0.06189,0.00014,3.65829]
[1778269464891,30.04,80095.43,337.2,0.06169,0.00014,3.64857]
[1778269469926,30.04,80095.53,337.2,0.06169,0.00014,3.6486]
[1778269475968,30.04,80095.79,337.2,0.06158,0.00014,3.64111]
[1778269477983,30.04,80088.4,337.2,0.06058,0.00013,3.59453]
[1778269483018,30.04,80088.04,337.2,0.06053,0.00013,3.59212]
[1778269490072,30.03,80087.45,337.2,0.06044,0.00013,3.58813]
[1778269495107,30.03,80087.37,337.2,0.06043,0.00013,3.58743]
[1778269500143,30.03,80094.43,337.2,0.06137,0.00013,3.63132]
[1778269505178,30.03,80098.9,337.2,0.06196,0.00014,3.65876]
[1778269510213,30.03,80099.28,337.2,0.06199,0.00014,3.66038]
[1778269515248,30.02,80101.11,337.2,0.06222,0.00014,3.67113]
[1778269523304,30.02,80100.55,337.2,0.06212,0.00014,3.66632]
[1778269528341,30.02,80103.9,337.2,0.06256,0.00014,3.68671]
[1778269531362,30.02,80097.74,337.2,0.06158,0.00014,3.63889]
[1778269533735,30.02,80100.13,337.2,0.0619,0.00014,3.65383]
[1778269533760,30.02,80100.92,337.2,0.06201,0.00014,3.65868]
[1778269534198,30.02,80100.92,337.2,0.06201,0.00014,3.65868]
[1778269534383,30.01,80102.07,337.2,0.06215,0.00014,3.66521]
[1778269539418,30.01,80099.95,337.2,0.06184,0.00014,3.65105]
[1778269544453,30.01,80100.5,337.2,0.0619,0.00014,3.65388]
[1778269546237,30.01,80100.6,337.2,0.06191,0.00014,3.65438]
[1778269546468,30.01,80095.22,337.2,0.06118,0.00013,3.62041]
[1778269551502,30.0,80090.81,337.2,0.06052,0.00013,3.58967]
[1778269554523,29.99,80090.97,337.2,0.06052,0.00013,3.58943]
[1778269554625,29.99,80090.47,337.2,0.06044,0.00013,3.58569]
[1778269561103,29.99,80090.29,337.2,0.06041,0.00013,3.58443]
[1778269563263,29.99,80092.84,337.2,0.06075,0.00013,3.60027]
[1778269563586,29.99,80092.88,337.2,0.06075,0.00013,3.60047]
[1778269565401,29.99,80092.58,337.2,0.0607,0.00013,3.59795]
[1778269565600,29.98,80092.63,337.2,0.06069,0.00013,3.59763]
[1778269570635,29.98,80092.14,337.2,0.06062,0.00013,3.59434]
[1778269576231,29.98,80090.6,337.2,0.06041,0.00013,3.58454]
[1778269581718,29.98,80089.4,337.2,0.06025,0.00013,3.57692]
[1778269586753,29.98,80089.9,337.2,0.06031,0.00013,3.57991]
[1778269591788,29.98,80089.01,337.2,0.06007,0.00013,3.56589]
[1778269596823,29.98,80088.82,337.2,0.06004,0.00013,3.5647]
[1778269598837,29.98,80095.41,337.2,0.06092,0.00013,3.60586]
[1778269600851,29.98,80103.44,337.2,0.06201,0.00014,3.65622]
[1778269605886,29.98,80104.8,337.2,0.06218,0.00014,3.66413]
[1778269608987,29.98,80104.16,337.2,0.06209,0.00014,3.65994]
[1778269614949,29.97,80105.64,337.2,0.06226,0.00014,3.66812]
[1778269619275,29.97,80092.0,337.2,0.06041,0.00013,3.58179]
[1778269619276,29.97,80092.0,337.2,0.06041,0.00013,3.58179]
[1778269619984,29.97,80086.28,337.2,0.05964,0.00013,3.54609]
[1778269620418,29.97,80086.28,337.2,0.05964,0.00013,3.54609]
[1778269620991,29.97,80084.7,337.2,0.05943,0.00013,3.53628]
[1778269626026,29.96,80086.33,337.2,0.05959,0.00013,3.54369]
[1778269631193,29.96,80086.38,337.2,0.05955,0.00013,3.54186]
[1778269632068,29.95,80099.42,337.2,0.06127,0.00014,3.62227]
[1778269633630,29.95,80101.99,337.2,0.06161,0.00014,3.63787]
[1778269634082,29.95,80103.81,337.2,0.06184,0.00014,3.6487]
[1778269639117,29.95,80106.12,337.2,0.06214,0.00014,3.66273]
[1778269644153,29.94,80106.49,337.2,0.06218,0.00014,3.66431]
[1778269644298,29.94,80106.49,337.2,0.06218,0.00014,3.66431]
[1778269644448,29.94,80106.49,337.2,0.06218,0.00014,3.66431]
[1778269650195,29.94,80105.89,337.2,0.06208,0.00014,3.65976]
[1778269655542,29.94,80106.52,337.2,0.06203,0.00014,3.65485]
[1778269662279,29.94,80106.73,337.2,0.06204,0.00014,3.65527]
[1778269667314,29.93,80106.83,337.2,0.06204,0.00014,3.65535]
[1778269672349,29.93,80106.16,337.2,0.06193,0.00014,3.65054]
[1778269676658,29.93,80105.83,337.2,0.06188,0.00014,3.64825]
[1778269682500,29.93,80110.15,337.2,0.06246,0.00014,3.67472]
[1778269690618,29.92,80111.94,337.2,0.06268,0.00014,3.68521]
[1778269695738,29.92,80112.08,337.2,0.06268,0.00014,3.68498]
[1778269701555,29.92,80115.45,337.2,0.06312,0.00014,3.70526]
[1778269706590,29.91,80116.71,337.2,0.06327,0.00014,3.71239]
[1778269711625,29.91,80115.88,337.2,0.06301,0.00014,3.69766]
[1778269716660,29.91,80116.01,337.2,0.06301,0.00014,3.69764]
[1778269722702,29.9,80113.67,337.2,0.06266,0.00014,3.68177]
[1778269727737,29.9,80113.22,337.2,0.06258,0.00014,3.67819]
[1778269730335,29.9,80112.19,337.2,0.06244,0.00014,3.67151]
[1778269730758,29.9,80104.21,337.2,0.06134,0.00014,3.62081]
[1778269734733,29.9,80101.8,337.2,0.06099,0.00014,3.60439]
[1778269734771,29.9,80101.8,337.2,0.06099,0.00014,3.60439]
[1778269734786,29.89,80101.28,337.2,0.06089,0.00013,3.59989]
[1778269735642,29.89,80101.28,337.2,0.06089,0.00013,3.59989]
[1778269735793,29.89,80102.0,337.2,0.06099,0.00014,3.6044]
[1778269740828,29.88,80102.09,337.2,0.06094,0.00014,3.6019]
[1778269744597,29.87,80103.36,337.2,0.06107,0.00014,3.60802]
[1778269744856,29.87,80103.91,337.2,0.06113,0.00014,3.61086]
[1778269746615,29.87,80104.7,337.2,0.06123,0.00014,3.6158]
[1778269746870,29.87,80104.98,337.2,0.06127,0.00014,3.61752]
[1778269747418,29.87,80104.98,337.2,0.06127,0.00014,3.61752]
[1778269747877,29.87,80105.08,337.2,0.06127,0.00014,3.61751]
[1778269752912,29.87,80105.47,337.2,0.06132,0.00014,3.61969]
[1778269753859,29.87,80105.47,337.2,0.06132,0.00014,3.61969]
[1778269755933,29.87,80114.1,337.2,0.06249,0.00014,3.67412]
[1778269757673,29.87,80114.43,337.2,0.06254,0.00014,3.67608]
[1778269762982,29.87,80112.77,337.2,0.06229,0.00014,3.6647]
[1778269764111,29.87,80112.77,337.2,0.06229,0.00014,3.6647]
[1778269770031,29.86,80112.86,337.2,0.06228,0.00014,3.66443]
[1778269774694,29.86,80112.47,337.2,0.06209,0.00014,3.65305]
[1778269780101,29.86,80112.16,337.2,0.06203,0.00014,3.65048]
[1778269780673,29.86,80112.16,337.2,0.06203,0.00014,3.65048]
[1778269781108,29.86,80110.8,337.2,0.06185,0.00014,3.64176]
[1778269781875,29.86,80110.8,337.2,0.06185,0.00014,3.64176]
[1778269787150,29.85,80107.74,337.2,0.06135,0.00014,3.61855]
[1778269790103,29.84,80107.72,337.2,0.06131,0.00014,3.61715]
[1778269790171,29.84,80107.71,337.2,0.0613,0.00014,3.61645]
[1778269792277,29.84,80107.72,337.2,0.0613,0.00014,3.61648]
[1778269796733,29.84,80105.56,337.2,0.061,0.00014,3.60266]
[1778269797220,29.84,80105.05,337.2,0.06093,0.00014,3.59942]
[1778269802255,29.83,80111.62,337.2,0.06176,0.00014,3.6379]
[1778269806489,29.82,80113.35,337.2,0.06194,0.00014,3.64619]
[1778269807257,29.82,80113.35,337.2,0.06194,0.00014,3.64619]
[1778269812206,29.81,80112.35,337.2,0.06173,0.00014,3.63647]
[1778269812250,29.81,80112.35,337.2,0.06173,0.00014,3.63647]
[1778269812326,29.8,80111.01,337.2,0.06153,0.00014,3.62731]
[1778269812476,29.8,80111.01,337.2,0.06153,0.00014,3.62731]
[1778269818368,29.8,80109.15,337.2,0.06127,0.00014,3.61529]
[1778269823405,29.8,80106.95,337.2,0.06097,0.00014,3.60127]
[1778269823973,29.8,80106.95,337.2,0.06097,0.00014,3.60127]
[1778269824412,29.8,80106.43,337.2,0.0609,0.00014,3.59799]
[1778269825474,29.8,80106.43,337.2,0.0609,0.00014,3.59799]
[1778269826291,29.8,80107.01,337.2,0.06097,0.00014,3.60104]
[1778269831461,29.79,80108.67,337.2,0.06097,0.00014,3.59889]
[1778269836496,29.78,80107.23,337.2,0.06071,0.00014,3.58686]
[1778269837619,29.78,80107.23,337.2,0.06071,0.00014,3.58686]
[1778269837631,29.77,80105.32,337.2,0.06044,0.00013,3.57426]
[1778269843178,29.77,80106.27,337.2,0.06057,0.00014,3.5803]
[1778269843400,29.77,80106.27,337.2,0.06057,0.00014,3.5803]
[1778269848585,29.77,80108.98,337.2,0.06094,0.00014,3.59742]
[1778269851756,29.77,80109.25,337.2,0.06098,0.00014,3.59911]
[1778269857233,29.77,80108.58,337.2,0.06088,0.00014,3.59486]
[1778269863691,29.77,80108.85,337.2,0.06092,0.00014,3.59653]
[1778269868796,29.77,80108.81,337.2,0.06091,0.00014,3.59626]
[1778269869985,29.77,80108.81,337.2,0.06091,0.00014,3.59622]
[1778269869988,29.77,80108.81,337.2,0.06091,0.00014,3.59622]
[1778269875775,29.77,80108.81,337.2,0.06091,0.00014,3.59621]
[1778269880810,29.77,80108.97,337.2,0.06093,0.00014,3.59721]
[1778269885845,29.77,80107.27,337.2,0.06071,0.00014,3.58653]
[1778269889558,29.77,80106.81,337.2,0.06064,0.00014,3.58366]
[1778269894908,29.77,80107.53,337.2,0.06061,0.00014,3.57987]
[1778269900950,29.77,80107.68,337.2,0.06064,0.00014,3.5809]
[1778269905987,29.78,80108.15,337.2,0.0607,0.00014,3.58391]
[1778269912029,29.78,80108.35,337.2,0.06073,0.00014,3.58522]
[1778269916057,29.78,80119.91,337.2,0.06231,0.00014,3.65844]
[1778269917999,29.77,80120.74,337.2,0.06242,0.00014,3.66362]
[1778269924114,29.77,80120.54,337.2,0.06238,0.00014,3.66157]
[1778269929335,29.77,80121.08,337.2,0.06244,0.00014,3.66458]
[1778269935191,29.77,80121.66,337.2,0.06251,0.00014,3.66753]
[1778269940226,29.77,80121.61,337.2,0.06249,0.00014,3.66667]
[1778269945261,29.76,80123.77,337.2,0.06277,0.00014,3.67985]
[1778269950296,29.76,80124.34,337.2,0.06284,0.00014,3.68286]
[1778269955331,29.76,80122.31,337.2,0.06241,0.00014,3.66079]
[1778269960442,29.76,80120.67,337.2,0.06218,0.00014,3.64999]
[1778269960543,29.76,80127.53,337.2,0.06313,0.00014,3.69377]
[1778269960685,29.76,80127.53,337.2,0.06313,0.00014,3.69377]
[1778269961532,29.76,80134.65,337.2,0.06413,0.00014,3.73945]
[1778269967415,29.75,80133.21,337.2,0.0639,0.00014,3.72893]
[1778269972450,29.75,80134.39,337.2,0.06404,0.00014,3.73556]
[1778269975471,29.75,80124.34,337.2,0.06262,0.00014,3.67039]
[1778269980506,29.75,80120.68,337.2,0.06211,0.00014,3.64659]
[1778269985541,29.75,80121.15,337.2,0.06216,0.00014,3.64927]
[1778269990578,29.74,80118.96,337.2,0.06185,0.00014,3.63501]
[1778269993939,29.74,80114.0,337.2,0.06117,0.00014,3.60344]
[1778269999641,29.74,80109.71,337.2,0.06059,0.00014,3.5765]
[1778270004676,29.75,80109.8,337.2,0.06061,0.00014,3.57727]
[1778270009711,29.75,80108.69,337.2,0.06046,0.00014,3.57047]
[1778270014746,29.75,80107.65,337.2,0.0602,0.00013,3.55575]
[1778270019781,29.75,80107.84,337.2,0.06023,0.00013,3.55724]
[1778270024816,29.75,80107.42,337.2,0.06018,0.00013,3.5549]
[1778270025715,29.75,80107.42,337.2,0.06018,0.00013,3.5549]
[1778270025718,29.75,80107.42,337.2,0.06018,0.00013,3.5549]
[1778270030858,29.75,80106.94,337.2,0.06012,0.00013,3.55227]
[1778270033706,29.75,80106.81,337.2,0.06011,0.00013,3.55151]
[1778270033879,29.75,80106.72,337.2,0.0601,0.00013,3.55107]
[1778270038580,29.75,80107.94,337.2,0.06023,0.00013,3.55714]
[1778270038648,29.74,80108.15,337.2,0.06024,0.00013,3.55793]
[1778270039566,29.74,80108.15,337.2,0.06024,0.00013,3.55793]
[1778270039659,29.74,80111.58,337.2,0.0607,0.00014,3.57898]
[1778270040265,29.74,80111.58,337.2,0.0607,0.00014,3.57898]
[1778270040312,29.74,80116.01,337.2,0.0613,0.00014,3.60699]
[1778270045963,29.74,80117.88,337.2,0.06155,0.00014,3.61863]
[1778270050998,29.74,80120.56,337.2,0.06192,0.00014,3.63546]
[1778270054338,29.74,80115.56,337.2,0.06123,0.00014,3.6036]
[1778270060066,29.74,80119.88,337.2,0.06181,0.00014,3.63066]
[1778270065102,29.74,80119.36,337.2,0.06174,0.00014,3.62711]
[1778270071145,29.74,80120.45,337.2,0.06175,0.00014,3.62528]
[1778270076180,29.74,80120.04,337.2,0.06169,0.00014,3.62247]
[1778270081215,29.74,80120.44,337.2,0.06174,0.00014,3.62484]
[1778270086250,29.73,80120.54,337.2,0.06175,0.00014,3.62531]
[1778270091285,29.73,80121.89,337.2,0.06193,0.00014,3.63372]
[1778270096321,29.73,80121.41,337.2,0.06186,0.00014,3.63035]
[1778270101356,29.73,80120.35,337.2,0.06171,0.00014,3.62339]
[1778270106391,29.73,80116.56,337.2,0.06119,0.00014,3.59929]
[1778270106795,29.73,80116.56,337.2,0.06119,0.00014,3.59929]
[1778270112433,29.73,80115.9,337.2,0.0611,0.00014,3.59521]
[1778270117468,29.73,80118.44,337.2,0.06145,0.00014,3.61128]
[1778270122503,29.73,80118.45,337.2,0.06145,0.00014,3.61128]
[1778270127538,29.73,80116.33,337.2,0.06116,0.00014,3.59786]
[1778270131627,29.73,80111.05,337.2,0.06044,0.00014,3.5646]
[1778270131660,29.73,80104.94,337.2,0.05949,0.00013,3.51795]
[1778270133580,29.73,80095.43,337.2,0.05822,0.00013,3.45851]
[1778270139622,29.73,80089.48,337.2,0.0574,0.00013,3.4199]
[1778270144657,29.72,80084.33,337.2,0.0567,0.00013,3.3868]
[1778270144874,29.72,80084.33,337.2,0.0567,0.00013,3.3868]
[1778270145313,29.72,80084.33,337.2,0.0567,0.00013,3.3868]
[1778270149692,29.72,80077.02,337.2,0.05574,0.00013,3.34111]
[1778270152084,29.71,80077.71,337.2,0.05582,0.00013,3.34491]
[1778270152796,29.71,80077.71,337.2,0.05582,0.00013,3.34491]
[1778270152713,29.71,80078.96,337.2,0.05597,0.00013,3.35233]
[1778270153720,29.72,80078.87,337.2,0.05597,0.00013,3.35219]
[1778270158682,29.71,80078.79,337.2,0.05594,0.00013,3.35089]
[1778270158755,29.71,80078.34,337.2,0.05588,0.00013,3.34796]
[1778270160241,29.71,80079.22,337.2,0.05599,0.00013,3.3531]
[1778270160769,29.71,80078.4,337.2,0.05589,0.00013,3.34852]
[1778270163344,29.71,80078.33,337.2,0.05588,0.00013,3.34769]
[1778270163445,29.71,80078.33,337.2,0.05587,0.00013,3.34749]
[1778270164533,29.71,80078.33,337.2,0.05587,0.00013,3.34749]
[1778270164797,29.71,80075.7,337.2,0.05555,0.00013,3.33194]
[1778270169836,29.71,80074.03,337.2,0.05531,0.00013,3.32084]
[1778270172255,29.71,80074.15,337.2,0.05532,0.00013,3.32125]
[1778270174334,29.71,80064.72,337.2,0.05413,0.00012,3.2643]
[1778270179907,29.7,80063.3,337.2,0.05395,0.00012,3.25544]
[1778270184942,29.7,80062.8,337.2,0.05388,0.00012,3.25213]
[1778270189977,29.7,80060.04,337.2,0.05353,0.00012,3.23545]
[1778270195012,29.7,80060.13,337.2,0.05342,0.00012,3.22774]
[1778270198033,29.7,80051.58,337.2,0.05237,0.00012,3.17715]
[1778270203068,29.7,80054.42,337.2,0.05272,0.00012,3.19406]
[1778270208104,29.7,80055.11,337.2,0.05281,0.00012,3.19821]
[1778270213139,29.7,80054.38,337.2,0.05272,0.00012,3.19395]
[1778270214292,29.7,80054.38,337.2,0.05272,0.00012,3.19395]
[1778270220188,29.7,80055.0,337.2,0.0528,0.00012,3.19767]
[1778270222202,29.7,80061.55,337.2,0.0536,0.00012,3.23648]
[1778270227409,29.7,80061.18,337.2,0.05355,0.00012,3.23405]
[1778270233279,29.7,80061.39,337.2,0.05357,0.00012,3.23493]
[1778270238799,29.7,80061.66,337.2,0.0536,0.00012,3.23638]
[1778270238802,29.7,80061.66,337.2,0.0536,0.00012,3.23638]
[1778270241335,29.7,80070.17,337.2,0.05465,0.00013,3.28697]
[1778270246370,29.7,80072.93,337.2,0.05499,0.00013,3.30299]
[1778270246395,29.7,80083.36,337.2,0.05631,0.00013,3.36606]
[1778270247387,29.7,80092.48,337.2,0.05749,0.00013,3.42168]
[1778270252313,29.69,80089.16,337.2,0.0569,0.00013,3.39168]
[1778270261486,29.68,80096.11,337.2,0.05774,0.00013,3.43123]
[1778270266521,29.67,80097.27,337.2,0.05785,0.00013,3.43671]
[1778270271556,29.67,80096.67,337.2,0.05774,0.00013,3.4313]
[1778270277598,29.66,80096.74,337.2,0.0577,0.00013,3.42971]
[1778270282633,29.66,80098.65,337.2,0.05792,0.00013,3.4399]
[1778270284735,29.65,80104.56,337.2,0.05869,0.00013,3.47589]
[1778270289684,29.65,80111.87,337.2,0.05962,0.00013,3.51949]
[1778270294719,29.64,80112.38,337.2,0.05964,0.00013,3.52041]
[1778270299754,29.63,80112.3,337.2,0.05958,0.00013,3.51766]
[1778270304789,29.62,80114.24,337.2,0.05979,0.00014,3.52759]
[1778270309825,29.62,80114.95,337.2,0.05984,0.00014,3.52978]
[1778270310103,29.62,80114.95,337.2,0.05984,0.00014,3.52978]
[1778270310650,29.62,80114.95,337.2,0.05984,0.00014,3.52978]
[1778270319895,29.6,80116.25,337.2,0.05979,0.00014,3.52505]
[1778270324933,29.59,80116.27,337.2,0.05974,0.00014,3.5229]
[1778270329301,29.59,80117.84,337.2,0.05992,0.00014,3.53093]
[1778270331852,29.58,80124.07,337.2,0.06074,0.00014,3.56937]
[1778270334340,29.58,80124.9,337.2,0.06081,0.00014,3.57253]
[1778270335626,29.57,80121.99,337.2,0.0604,0.00014,3.55356]
[1778270346084,29.56,80119.71,337.2,0.05998,0.00014,3.53403]
[1778270351119,29.55,80120.53,337.2,0.06004,0.00014,3.53683]
[1778270353552,29.54,80112.22,337.2,0.0589,0.00013,3.48368]
[1778270354405,29.54,80112.22,337.2,0.0589,0.00013,3.48368]
[1778270356611,29.54,80110.45,337.2,0.05864,0.00013,3.47141]
[1778270362198,29.53,80104.81,337.2,0.05783,0.00013,3.43352]
[1778270367233,29.53,80100.64,337.2,0.05725,0.00013,3.40621]
[1778270370264,29.52,80093.88,337.2,0.05635,0.00013,3.36379]
[1778270375299,29.52,80093.55,337.2,0.05616,0.00013,3.35254]
[1778270379719,29.52,80089.97,337.2,0.05569,0.00013,3.33019]
[1778270380504,29.52,80092.5,337.2,0.05601,0.00013,3.3455]
[1778270380773,29.52,80106.87,337.2,0.05789,0.00013,3.43394]
[1778270381519,29.52,80106.87,337.2,0.05789,0.00013,3.43394]
[1778270381855,29.52,80106.87,337.2,0.05789,0.00013,3.43394]
[1778270381979,29.52,80133.56,337.2,0.0615,0.00014,3.60185]
[1778270382113,29.52,80133.56,337.2,0.0615,0.00014,3.60185]
[1778270382969,29.52,80133.56,337.2,0.0615,0.00014,3.60185]
[1778270383795,29.52,80138.91,337.2,0.06224,0.00014,3.63615]
[1778270384000,29.51,80145.09,337.2,0.0631,0.00014,3.67535]
[1778270384477,29.51,80145.09,337.2,0.0631,0.00014,3.67535]
[1778270384510,29.51,80145.09,337.2,0.0631,0.00014,3.67535]
[1778270384571,29.51,80151.6,337.2,0.06401,0.00014,3.71689]
[1778270385195,29.51,80151.6,337.2,0.06401,0.00014,3.71689]
[1778270385537,29.51,80151.6,337.2,0.06401,0.00014,3.71689]
[1778270385827,29.51,80152.92,337.2,0.0642,0.00014,3.72532]
[1778270386281,29.51,80152.92,337.2,0.0642,0.00014,3.72532]
[1778270386298,29.51,80152.92,337.2,0.0642,0.00014,3.72532]
[1778270386377,29.51,80154.95,337.2,0.06447,0.00014,3.73779]
[1778270388435,29.51,80156.07,337.2,0.06463,0.00014,3.7449]
[1778270389185,29.51,80158.13,337.2,0.06492,0.00014,3.75816]
[1778270390089,29.51,80159.35,337.2,0.06509,0.00015,3.76592]
[1778270390457,29.51,80159.35,337.2,0.06509,0.00015,3.76592]
[1778270393426,29.5,80151.0,337.2,0.06387,0.00014,3.71041]
[1778270395215,29.5,80150.07,337.2,0.06373,0.00014,3.70419]
[1778270396260,29.5,80154.8,337.2,0.06441,0.00014,3.73484]
[1778270397261,29.5,80159.21,337.2,0.06504,0.00014,3.76347]
[1778270397575,29.5,80159.21,337.2,0.06504,0.00014,3.76347]
[1778270397887,29.5,80159.21,337.2,0.06504,0.00014,3.76347]
[1778270397924,29.5,80159.21,337.2,0.06504,0.00014,3.76347]
[1778270398604,29.5,80161.6,337.2,0.06538,0.00015,3.7789]
[1778270398745,29.5,80161.6,337.2,0.06538,0.00015,3.7789]
[1778270398750,29.5,80161.6,337.2,0.06538,0.00015,3.7789]
[1778270398864,29.5,80161.6,337.2,0.06538,0.00015,3.7789]
[1778270398931,29.5,80161.6,337.2,0.06538,0.00015,3.7789]
[1778270398986,29.5,80165.47,337.2,0.06594,0.00015,3.8041]
[1778270399104,29.5,80165.47,337.2,0.06594,0.00015,3.8041]
[1778270399479,29.5,80165.47,337.2,0.06594,0.00015,3.8041]
[1778270399609,29.5,80165.47,337.2,0.06594,0.00015,3.8041]
[1778270400239,29.5,80163.29,337.2,0.06561,0.00015,3.78941]
[1778270400595,29.49,80164.59,337.2,0.06578,0.00015,3.79709]
[1778270404510,29.49,80167.21,337.2,0.06615,0.00015,3.81343]
[1778270405068,29.49,80167.21,337.2,0.06615,0.00015,3.81343]
[1778270405881,29.49,80170.07,337.2,0.06656,0.00015,3.83202]
[1778270409507,29.49,80168.68,337.2,0.06632,0.00015,3.8214]
[1778270411552,29.48,80161.44,337.2,0.06524,0.00015,3.77268]
[1778270413494,29.48,80159.59,337.2,0.06497,0.00014,3.76027]
[1778270417033,29.48,80162.8,337.2,0.06541,0.00015,3.78046]
[1778270424645,29.47,80153.76,337.2,0.06405,0.00014,3.71895]
[1778270427666,29.47,80160.72,337.2,0.06504,0.00015,3.76382]
[1778270430689,29.47,80154.15,337.2,0.06408,0.00014,3.72005]
[1778270432704,29.46,80148.72,337.2,0.06316,0.00014,3.67579]
[1778270437739,29.46,80149.08,337.2,0.0632,0.00014,3.67741]
[1778270439695,29.46,80148.97,337.2,0.06318,0.00014,3.67656]
[1778270439753,29.46,80149.03,337.2,0.06318,0.00014,3.67681]
[1778270440296,29.46,80149.03,337.2,0.06318,0.00014,3.67681]
[1778270443026,29.46,80149.38,337.2,0.0632,0.00014,3.67761]
[1778270443101,29.45,80149.56,337.2,0.06321,0.00014,3.67805]
[1778270447186,29.45,80147.94,337.2,0.06293,0.00014,3.66515]
[1778270447187,29.45,80147.94,337.2,0.06293,0.00014,3.66515]
[1778270451180,29.44,80147.26,337.2,0.06281,0.00014,3.65982]
[1778270451220,29.44,80147.26,337.2,0.06281,0.00014,3.65982]
[1778270452844,29.44,80137.54,337.2,0.06144,0.00014,3.59664]
[1778270456610,29.44,80134.34,337.2,0.06096,0.00014,3.57494]
[1778270461907,29.43,80138.79,337.2,0.06157,0.00014,3.60298]
[1778270466942,29.43,80138.69,337.2,0.06156,0.00014,3.6023]
[1778270471977,29.43,80139.66,337.2,0.06169,0.00014,3.60846]
[1778270477012,29.43,80140.16,337.2,0.06176,0.00014,3.61163]
[1778270482047,29.43,80140.45,337.2,0.06179,0.00014,3.61292]
[1778270485069,29.43,80146.12,337.2,0.06257,0.00014,3.64888]
[1778270488090,29.42,80152.34,337.2,0.06341,0.00014,3.68725]
[1778270489523,29.42,80154.84,337.2,0.06375,0.00014,3.7026]
[1778270490056,29.42,80154.84,337.2,0.06375,0.00014,3.7026]
[1778270490226,29.42,80157.17,337.2,0.06408,0.00014,3.71767]
[1778270491111,29.39,80151.89,337.2,0.06303,0.00014,3.66732]
[1778270491545,29.39,80151.89,337.2,0.06303,0.00014,3.66732]
[1778270492644,29.37,80149.94,337.2,0.06259,0.00014,3.64723]
[1778270498160,29.34,80152.93,337.2,0.06285,0.00014,3.65935]
[1778270503195,29.33,80153.11,337.2,0.06276,0.00014,3.65503]
[1778270506068,29.32,80153.58,337.2,0.0628,0.00014,3.65699]
[1778270511252,29.3,80157.22,337.2,0.06315,0.00014,3.67296]
[1778270516287,29.28,80159.91,337.2,0.06341,0.00014,3.68495]
[1778270518014,29.28,80159.91,337.2,0.06341,0.00014,3.68495]
[1778270523807,29.15,80164.46,337.2,0.06323,0.00014,3.67709]
[1778270529379,29.13,80167.45,337.2,0.06355,0.00014,3.69148]
[1778270534414,29.12,80168.18,337.2,0.06358,0.00014,3.69285]
[1778270535389,29.12,80168.18,337.2,0.06358,0.00014,3.69285]
[1778270536098,29.12,80168.18,337.2,0.06358,0.00014,3.69285]
[1778270537572,29.12,80169.36,337.2,0.06373,0.00014,3.69984]
[1778270543159,29.11,80168.49,337.2,0.06353,0.00014,3.69068]
[1778270543477,29.1,80176.22,337.2,0.06462,0.00015,3.74033]
[1778270548513,28.98,80182.43,337.2,0.0647,0.00015,3.74428]
[1778270552544,28.92,80173.05,337.2,0.06286,0.00014,3.65785]
[1778270557580,28.92,80173.97,337.2,0.06292,0.00014,3.66104]
[1778270562616,28.91,80173.99,337.2,0.06286,0.00014,3.65825]
[1778270567215,28.9,80171.65,337.2,0.06249,0.00014,3.64112]
[1778270576715,28.87,80172.45,337.2,0.06238,0.00014,3.6364]
[1778270581750,28.85,80174.58,337.2,0.06258,0.00014,3.64553]
[1778270586785,28.83,80176.19,337.2,0.0627,0.00014,3.65117]
[1778270591821,28.82,80176.54,337.2,0.06265,0.00014,3.64851]
[1778270596855,28.8,80174.14,337.2,0.06219,0.00014,3.62779]
[1778270601890,28.78,80175.63,337.2,0.0623,0.00014,3.6329]
[1778270606925,28.77,80174.93,337.2,0.0621,0.00014,3.62352]
[1778270611960,28.75,80174.12,337.2,0.06175,0.00014,3.60493]
[1778270615990,28.74,80161.93,337.2,0.05994,0.00014,3.52174]
[1778270621023,28.73,80160.2,337.2,0.05962,0.00014,3.50668]
[1778270626058,28.72,80158.85,337.2,0.05935,0.00014,3.49418]
[1778270630086,28.71,80150.87,337.2,0.05818,0.00014,3.43989]
[1778270635121,28.69,80159.89,337.2,0.05935,0.00014,3.49463]
[1778270639566,28.68,80163.39,337.2,0.05978,0.00014,3.5143]
[1778270641846,28.68,80164.41,337.2,0.0599,0.00014,3.52016]
[1778270643448,28.68,80164.37,337.2,0.05988,0.00014,3.51886]
[1778270644135,28.68,80164.37,337.2,0.05988,0.00014,3.51886]
[1778270648042,28.67,80164.37,337.2,0.05985,0.00014,3.51747]
[1778270648842,28.67,80164.37,337.2,0.05984,0.00014,3.51712]
[1778270649504,28.67,80164.04,337.2,0.05978,0.00014,3.51463]
[1778270652095,28.67,80163.41,337.2,0.05968,0.00014,3.50985]
[1778270657275,28.66,80157.13,337.2,0.05872,0.00014,3.46527]
[1778270662310,28.64,80157.54,337.2,0.0587,0.00014,3.46441]
[1778270671373,28.62,80157.39,337.2,0.0584,0.00014,3.44813]
[1778270676408,28.61,80159.53,337.2,0.05863,0.00014,3.4585]
[1778270677849,28.61,80159.53,337.2,0.05863,0.00014,3.4585]
[1778270678199,28.61,80159.53,337.2,0.05863,0.00014,3.4585]
[1778270679600,28.6,80161.81,337.2,0.05891,0.00014,3.47183]
[1778270680036,28.6,80161.81,337.2,0.05891,0.00014,3.47183]
[1778270686478,28.59,80159.55,337.2,0.05848,0.00014,3.45152]
[1778270692520,28.57,80160.18,337.2,0.05847,0.00014,3.45152]
[1778270697555,28.56,80160.47,337.2,0.05844,0.00014,3.45]
[1778270703063,28.55,80159.62,337.2,0.05827,0.00014,3.4418]
[1778270708633,28.54,80160.35,337.2,0.05827,0.00014,3.44185]
[1778270713668,28.52,80159.64,337.2,0.0581,0.00014,3.43394]
[1778270718704,28.48,80159.76,337.2,0.05779,0.00014,3.41992]
[1778270723738,28.38,80158.83,337.2,0.05703,0.00014,3.3841]
[1778270728773,28.29,80156.24,337.2,0.0561,0.00014,3.34064]
[1778270733855,28.21,80153.86,337.2,0.05518,0.00013,3.29498]
[1778270738895,28.15,80153.02,337.2,0.05467,0.00013,3.27074]
[1778270743930,28.09,80152.83,337.2,0.0543,0.00013,3.25313]
[1778270748966,28.05,80154.14,337.2,0.05417,0.00013,3.24705]
[1778270754001,28.02,80155.55,337.2,0.05422,0.00013,3.24954]
[1778270759036,28.02,80156.3,337.2,0.05429,0.00013,3.25291]
[1778270764071,28.02,80156.98,337.2,0.05435,0.00013,3.2558]
[1778270771120,28.01,80155.96,337.2,0.05417,0.00013,3.24738]
[1778270774015,28.01,80159.53,337.2,0.05464,0.00013,3.26952]
[1778270775736,28.0,80164.65,337.2,0.05531,0.00014,3.30158]
[1778270779560,28.01,80164.87,337.2,0.05539,0.00014,3.30505]
[1778270788791,28.02,80164.61,337.2,0.05543,0.00014,3.30702]
[1778270791660,28.02,80163.19,337.2,0.05506,0.00013,3.28733]
[1778270797302,27.99,80161.92,337.2,0.05472,0.00013,3.27126]
[1778270802337,27.98,80162.07,337.2,0.05471,0.00013,3.27063]
[1778270807372,27.98,80161.79,337.2,0.05464,0.00013,3.26727]
[1778270812407,27.97,80162.04,337.2,0.05464,0.00013,3.26729]
[1778270817443,27.97,80162.15,337.2,0.05462,0.00013,3.2664]
[1778270822478,27.96,80161.92,337.2,0.05455,0.00013,3.26333]
[1778270827513,27.96,80161.51,337.2,0.05446,0.00013,3.25888]
[1778270833555,27.95,80161.74,337.2,0.05445,0.00013,3.25852]
[1778270839597,27.94,80161.27,337.2,0.05435,0.00013,3.25371]
[1778270844632,27.94,80155.6,337.2,0.05357,0.00013,3.21628]
[1778270846782,27.94,80147.95,337.2,0.05256,0.00013,3.16769]
[1778270852688,27.94,80146.31,337.2,0.0522,0.00013,3.14847]
[1778270858730,27.93,80146.41,337.2,0.0522,0.00013,3.14833]
[1778270863765,27.93,80146.97,337.2,0.05226,0.00013,3.1512]
[1778270868800,27.93,80147.02,337.2,0.05225,0.00013,3.15088]
[1778270873835,27.93,80148.82,337.2,0.05247,0.00013,3.1615]
[1778270878870,27.92,80149.28,337.2,0.05252,0.00013,3.16366]
[1778270883905,27.92,80149.75,337.2,0.05256,0.00013,3.16591]
[1778270887160,27.92,80149.7,337.2,0.05255,0.00013,3.16532]
[1778270888659,27.92,80149.48,337.2,0.05252,0.00013,3.1638]
[1778270894982,27.93,80149.27,337.2,0.05257,0.00013,3.16619]
[1778270900017,27.92,80148.46,337.2,0.0524,0.00013,3.15799]
[1778270906059,27.92,80147.99,337.2,0.05232,0.00013,3.15431]
[1778270907717,27.92,80147.86,337.2,0.0523,0.00013,3.15337]
[1778270912084,27.92,80152.34,337.2,0.05275,0.00013,3.17289]
[1778270912101,27.91,80160.42,337.2,0.05379,0.00013,3.22226]
[1778270912819,27.91,80160.42,337.2,0.05379,0.00013,3.22226]
[1778270918144,27.91,80162.09,337.2,0.05399,0.00013,3.23186]
[1778270923179,27.9,80164.35,337.2,0.05426,0.00013,3.24491]
[1778270927479,27.9,80164.92,337.2,0.05432,0.00013,3.24772]
[1778270933251,27.9,80166.55,337.2,0.05454,0.00013,3.25834]
[1778270934374,27.9,80166.55,337.2,0.05454,0.00013,3.25834]
[1778270940300,27.91,80172.8,337.2,0.0554,0.00014,3.29912]
[1778270945336,27.91,80173.46,337.2,0.0555,0.00014,3.30369]
[1778270950371,27.91,80174.15,337.2,0.0556,0.00014,3.30843]
[1778270955406,27.91,80174.28,337.2,0.05562,0.00014,3.30956]
[1778270960441,27.91,80175.38,337.2,0.05578,0.00014,3.31688]
[1778270965476,27.91,80174.66,337.2,0.05568,0.00014,3.31246]
[1778270970511,27.91,80174.74,337.2,0.0557,0.00014,3.3132]
[1778270975547,27.91,80171.96,337.2,0.0552,0.00014,3.28737]
[1778270980582,27.91,80172.21,337.2,0.05524,0.00014,3.28939]
[1778270985619,27.91,80173.09,337.2,0.05537,0.00014,3.29548]
[1778270990654,27.92,80175.81,337.2,0.05575,0.00014,3.31333]
[1778270991661,27.92,80165.31,337.2,0.05433,0.00013,3.24604]
[1778270993675,27.92,80158.12,337.2,0.05338,0.00013,3.2006]
[1778271000574,27.92,80159.65,337.2,0.0536,0.00013,3.21131]
[1778271003523,27.92,80166.54,337.2,0.05454,0.00013,3.2561]
[1778271003847,27.92,80174.46,337.2,0.05562,0.00014,3.30701]
[1778271009259,27.92,80175.55,337.2,0.05577,0.00014,3.31421]
[1778271016839,27.92,80184.06,337.2,0.05694,0.00014,3.36948]
[1778271021874,27.92,80188.23,337.2,0.05752,0.00014,3.39632]
[1778271024896,27.92,80196.32,337.2,0.05865,0.00014,3.4492]
[1778271030938,27.92,80197.69,337.2,0.05883,0.00014,3.45723]
[1778271035973,27.92,80198.52,337.2,0.0588,0.00014,3.45343]
[1778271041018,27.91,80195.32,337.2,0.05832,0.00014,3.43148]
[1778271046055,27.91,80198.94,337.2,0.05882,0.00014,3.45465]
[1778271051090,27.91,80199.25,337.2,0.05885,0.00014,3.45581]
[1778271056125,27.9,80200.51,337.2,0.05901,0.00014,3.46328]
[1778271062168,27.9,80201.56,337.2,0.05913,0.00014,3.4691]
[1778271069217,27.9,80201.37,337.2,0.05908,0.00014,3.4665]
[1778271074252,27.89,80201.76,337.2,0.05911,0.00014,3.46813]
[1778271079287,27.89,80202.78,337.2,0.05924,0.00014,3.47395]
[1778271084322,27.89,80204.23,337.2,0.05942,0.00014,3.48256]
[1778271089357,27.88,80205.45,337.2,0.05958,0.00014,3.48965]
[1778271091010,27.88,80206.23,337.2,0.05968,0.00014,3.49463]
[1778271091371,27.88,80206.25,337.2,0.05955,0.00014,3.48606]
[1778271096406,27.89,80206.31,337.2,0.0596,0.00014,3.4884]
[1778271100799,27.89,80200.69,337.2,0.05883,0.00014,3.45266]
[1778271106488,27.9,80199.7,337.2,0.05875,0.00014,3.44883]
[1778271111524,27.91,80199.35,337.2,0.05875,0.00014,3.44877]
[1778271117566,27.92,80197.32,337.2,0.05851,0.00014,3.43802]
[1778271123608,27.93,80200.29,337.2,0.059,0.00014,3.46028]
[1778271128643,27.93,80201.13,337.2,0.05916,0.00014,3.46798]
[1778271132671,27.94,80206.93,337.2,0.06003,0.00014,3.50817]
[1778271137706,27.95,80208.11,337.2,0.06024,0.00015,3.51781]
[1778271141734,27.95,80213.91,337.2,0.06112,0.00015,3.55804]
[1778271141839,27.95,80213.91,337.2,0.06112,0.00015,3.55804]
[1778271142824,27.95,80213.91,337.2,0.06112,0.00015,3.55804]
[1778271153775,27.95,80218.83,337.2,0.06188,0.00015,3.59276]
[1778271160867,27.96,80224.85,337.2,0.0627,0.00015,3.62781]
[1778271162881,27.97,80218.29,337.2,0.06174,0.00015,3.58371]
[1778271164896,27.97,80211.56,337.2,0.06076,0.00015,3.53896]
[1778271169930,27.97,80211.72,337.2,0.06082,0.00015,3.54162]
[1778271178883,27.98,80213.11,337.2,0.06105,0.00015,3.55218]
[1778271181007,27.98,80219.86,337.2,0.06209,0.00015,3.59974]
[1778271186042,27.99,80220.39,337.2,0.06219,0.00015,3.6043]
[1778271191078,27.99,80221.79,337.2,0.06242,0.00015,3.61487]
[1778271196113,27.99,80222.85,337.2,0.0626,0.00015,3.62307]
[1778271202155,28.0,80223.13,337.2,0.06267,0.00015,3.62613]
[1778271208197,28.0,80223.77,337.2,0.06279,0.00015,3.63163]
[1778271213841,28.0,80223.9,337.2,0.06269,0.00015,3.62443]
[1778271219274,28.01,80224.55,337.2,0.06282,0.00015,3.6304]
[1778271224309,28.01,80225.91,337.2,0.06304,0.00015,3.64059]
[1778271230351,28.01,80226.54,337.2,0.06316,0.00015,3.64592]
[1778271235386,28.02,80225.54,337.2,0.06303,0.00015,3.63998]
[1778271240422,28.02,80225.15,337.2,0.06299,0.00015,3.63824]
[1778271246464,28.02,80224.61,337.2,0.06294,0.00015,3.63565]
[1778271251499,28.03,80224.19,337.2,0.06289,0.00015,3.63376]
[1778271256534,28.03,80223.72,337.2,0.06284,0.00015,3.63151]
[1778271261569,28.03,80223.75,337.2,0.06287,0.00015,3.63269]
[1778271266604,28.04,80224.27,337.2,0.06297,0.00015,3.63718]
[1778271271639,28.04,80224.46,337.2,0.06288,0.00015,3.63072]
[1778271276674,28.04,80226.76,337.2,0.06325,0.00015,3.64727]
[1778271281710,28.04,80227.77,337.2,0.06342,0.00015,3.65495]
[1778271287755,28.05,80227.99,337.2,0.06347,0.00015,3.65736]
[1778271292789,28.05,80227.9,337.2,0.06348,0.00015,3.65748]
[1778271297824,28.05,80227.87,337.2,0.06349,0.00015,3.658]
[1778271303788,28.05,80227.87,337.2,0.0635,0.00015,3.65858]
[1778271308901,28.06,80227.35,337.2,0.06344,0.00015,3.65605]
[1778271313936,28.06,80228.21,337.2,0.06359,0.00015,3.66266]
[1778271319978,28.06,80228.44,337.2,0.06364,0.00015,3.66506]
[1778271325013,28.06,80227.08,337.2,0.06345,0.00015,3.65646]
[1778271330048,28.07,80225.82,337.2,0.06329,0.00015,3.64883]
[1778271336090,28.07,80226.1,337.2,0.06321,0.00015,3.64307]
[1778271343139,28.07,80225.98,337.2,0.06322,0.00015,3.64343]
[1778271348174,28.08,80225.39,337.2,0.06315,0.00015,3.64026]
[1778271353209,28.08,80222.16,337.2,0.06269,0.00015,3.61929]
[1778271359251,28.08,80225.24,337.2,0.06317,0.00015,3.64125]
[1778271364287,28.09,80226.29,337.2,0.06335,0.00015,3.64919]
[1778271370329,28.09,80226.28,337.2,0.06337,0.00015,3.65001]
[1778271375364,28.09,80229.43,337.2,0.06386,0.00015,3.67221]
[1778271380399,28.09,80233.71,337.2,0.06452,0.00015,3.70195]
[1778271385437,28.09,80234.28,337.2,0.06462,0.00015,3.70618]
[1778271389500,28.1,80240.6,337.2,0.06559,0.00015,3.74986]
[1778271391479,28.1,80247.53,337.2,0.06653,0.00016,3.78901]
[1778271396519,28.09,80251.04,337.2,0.06708,0.00016,3.81307]
[1778271401554,28.09,80249.79,337.2,0.06687,0.00016,3.80382]
[1778271406589,28.09,80249.73,337.2,0.06685,0.00016,3.80291]
[1778271415652,28.09,80251.19,337.2,0.06705,0.00016,3.81209]
[1778271421694,28.08,80252.42,337.2,0.06723,0.00016,3.8199]
[1778271426729,28.08,80252.96,337.2,0.0673,0.00016,3.823]
[1778271432771,28.08,80252.82,337.2,0.06726,0.00016,3.82118]
[1778271437806,28.08,80248.39,337.2,0.06655,0.00016,3.78972]
[1778271442841,28.08,80246.92,337.2,0.06631,0.00016,3.77908]
[1778271446019,28.08,80247.05,337.2,0.06633,0.00016,3.77983]
[1778271446026,28.08,80247.05,337.2,0.06633,0.00016,3.77983]
[1778271446028,28.08,80247.05,337.2,0.06633,0.00016,3.77983]
[1778271446112,28.08,80236.29,337.2,0.06466,0.00015,3.70544]
[1778271446562,28.08,80236.29,337.2,0.06466,0.00015,3.70544]
[1778271446869,28.08,80230.02,337.2,0.0637,0.00015,3.66255]
[1778271447839,28.08,80230.02,337.2,0.0637,0.00015,3.66255]
[1778271447841,28.08,80230.02,337.2,0.0637,0.00015,3.66255]
[1778271449890,28.08,80221.96,337.2,0.0625,0.00015,3.60819]
[1778271450636,28.08,80221.96,337.2,0.0625,0.00015,3.60819]
[1778271451629,28.08,80219.26,337.2,0.0621,0.00015,3.59013]
[1778271451728,28.08,80219.26,337.2,0.0621,0.00015,3.59013]
[1778271453918,28.08,80208.3,337.2,0.06037,0.00015,3.50885]
[1778271456686,28.08,80207.26,337.2,0.06024,0.00015,3.50261]
[1778271456687,28.08,80207.26,337.2,0.06024,0.00015,3.50261]
[1778271459843,28.08,80207.39,337.2,0.06027,0.00015,3.50414]
[1778271464997,28.09,80203.87,337.2,0.05981,0.00014,3.48315]
[1778271470032,28.1,80201.71,337.2,0.05954,0.00014,3.47065]
[1778271473053,28.1,80194.14,337.2,0.05848,0.00014,3.42191]
[1778271478103,28.11,80193.47,337.2,0.05844,0.00014,3.41969]
[1778271483138,28.12,80194.53,337.2,0.05864,0.00014,3.42887]
[1778271488174,28.12,80194.83,337.2,0.05873,0.00014,3.43304]
[1778271493209,28.13,80195.78,337.2,0.05892,0.00014,3.44191]
[1778271498244,28.14,80199.06,337.2,0.05943,0.00014,3.46563]
[1778271503280,28.15,80199.49,337.2,0.05954,0.00014,3.47039]
[1778271508315,28.15,80199.37,337.2,0.05956,0.00014,3.47148]
[1778271513350,28.16,80199.26,337.2,0.05945,0.00014,3.46409]
[1778271518385,28.17,80196.25,337.2,0.05907,0.00014,3.44628]
[1778271523420,28.17,80196.88,337.2,0.0592,0.00014,3.45244]
[1778271528455,28.18,80200.03,337.2,0.0597,0.00014,3.47512]
[1778271533490,28.18,80201.26,337.2,0.05991,0.00014,3.48501]
[1778271538525,28.19,80200.72,337.2,0.05987,0.00014,3.48311]
[1778271539260,28.19,80200.72,337.2,0.05987,0.00014,3.48311]
[1778271544567,28.2,80202.84,337.2,0.06022,0.00014,3.49905]
[1778271549602,28.2,80202.75,337.2,0.06024,0.00014,3.49997]
[1778271550271,28.2,80202.75,337.2,0.06024,0.00014,3.49997]
[1778271555644,28.21,80199.15,337.2,0.05976,0.00014,3.47813]
[1778271560680,28.21,80201.14,337.2,0.06008,0.00014,3.49286]
[1778271565715,28.22,80200.68,337.2,0.06005,0.00014,3.49131]
[1778271570751,28.22,80200.74,337.2,0.06009,0.00014,3.49319]
[1778271575785,28.23,80200.33,337.2,0.05993,0.00014,3.48346]
[1778271580820,28.23,80201.53,337.2,0.06014,0.00014,3.49288]
[1778271585855,28.24,80201.36,337.2,0.06015,0.00014,3.49318]
[1778271591897,28.24,80201.97,337.2,0.06027,0.00014,3.49889]
[1778271596933,28.25,80201.09,337.2,0.06017,0.00014,3.49446]
[1778271600585,28.25,80200.43,337.2,0.0601,0.00014,3.49095]
[1778271601280,28.25,80197.64,337.2,0.0597,0.00014,3.47284]
[1778271601732,28.25,80197.64,337.2,0.0597,0.00014,3.47284]
[1778271601968,28.25,80191.96,337.2,0.05889,0.00014,3.43528]
[1778271602340,28.25,80191.96,337.2,0.05889,0.00014,3.43528]
[1778271602341,28.25,80191.96,337.2,0.05889,0.00014,3.43528]
[1778271602513,28.25,80191.96,337.2,0.05889,0.00014,3.43528]
[1778271603308,28.25,80191.96,337.2,0.05889,0.00014,3.43528]
[1778271602975,28.25,80192.49,337.2,0.05897,0.00014,3.43913]
[1778271603982,28.25,80192.41,337.2,0.05895,0.00014,3.43838]
[1778271607005,28.25,80206.39,337.2,0.06099,0.00015,3.53172]
[1778271612041,28.26,80208.67,337.2,0.06135,0.00015,3.54796]
[1778271617076,28.26,80208.56,337.2,0.06135,0.00015,3.54825]
[1778271617337,28.26,80208.56,337.2,0.06135,0.00015,3.54825]
[1778271621989,28.26,80208.25,337.2,0.06132,0.00015,3.54681]
[1778271622009,28.26,80208.25,337.2,0.06132,0.00015,3.54681]
[1778271623118,28.27,80197.32,337.2,0.05975,0.00014,3.47508]
[1778271628016,28.27,80195.53,337.2,0.05952,0.00014,3.4643]
[1778271628153,28.27,80186.63,337.2,0.05827,0.00014,3.40681]
[1778271631177,28.28,80193.47,337.2,0.05913,0.00014,3.4443]
[1778271633799,28.28,80193.84,337.2,0.0592,0.00014,3.44746]
[1778271639101,28.29,80191.47,337.2,0.05891,0.00014,3.43387]
[1778271639234,28.29,80191.54,337.2,0.05893,0.00014,3.43472]
[1778271645276,28.28,80191.42,337.2,0.05888,0.00014,3.43271]
[1778271650311,28.28,80195.05,337.2,0.05938,0.00014,3.45541]
[1778271655346,28.27,80195.36,337.2,0.0594,0.00014,3.45631]
[1778271660381,28.27,80195.22,337.2,0.05935,0.00014,3.45422]
[1778271662604,28.27,80195.15,337.2,0.05933,0.00014,3.4533]
[1778271669444,28.25,80195.38,337.2,0.05926,0.00014,3.4499]
[1778271673545,28.25,80195.89,337.2,0.05928,0.00014,3.45126]
[1778271673646,28.24,80196.27,337.2,0.05932,0.00014,3.45308]
[1778271674479,28.25,80203.76,337.2,0.06041,0.00014,3.50283]
[1778271675488,28.25,80210.69,337.2,0.06143,0.00015,3.54917]
[1778271680880,28.25,80215.85,337.2,0.0622,0.00015,3.58439]
[1778271680980,28.25,80224.62,337.2,0.06352,0.00015,3.64367]
[1778271681813,28.25,80224.62,337.2,0.06352,0.00015,3.64367]
[1778271687572,28.25,80228.52,337.2,0.06411,0.00015,3.67035]
[1778271692607,28.25,80232.97,337.2,0.06466,0.00015,3.69204]
[1778271694621,28.25,80243.86,337.2,0.06634,0.00016,3.76672]
[1778271697410,28.25,80249.5,337.2,0.06721,0.00016,3.80531]
[1778271701359,28.25,80257.45,337.2,0.06846,0.00016,3.86013]
[1778271706751,28.24,80259.04,337.2,0.06868,0.00016,3.86993]
[1778271712747,28.24,80259.01,337.2,0.06863,0.00016,3.86788]
[1778271717786,28.23,80256.15,337.2,0.06815,0.00016,3.84667]
[1778271722821,28.23,80255.94,337.2,0.06809,0.00016,3.8441]
[1778271727856,28.23,80256.3,337.2,0.06812,0.00016,3.84553]
[1778271732891,28.22,80252.08,337.2,0.06743,0.00016,3.81516]
[1778271737926,28.22,80251.62,337.2,0.06734,0.00016,3.81116]
[1778271738459,28.22,80251.62,337.2,0.06734,0.00016,3.81116]
[1778271743968,28.22,80256.04,337.2,0.06802,0.00016,3.84099]
[1778271750838,28.21,80255.41,337.2,0.06791,0.00016,3.83619]
[1778271759073,28.21,80253.71,337.2,0.06745,0.00016,3.81312]
[1778271762686,28.21,80254.12,337.2,0.0675,0.00016,3.81566]
[1778271762687,28.21,80254.12,337.2,0.0675,0.00016,3.81566]
[1778271768136,28.2,80254.37,337.2,0.06752,0.00016,3.81632]
[1778271773172,28.2,80254.13,337.2,0.06746,0.00016,3.81389]
[1778271780221,28.2,80253.54,337.2,0.06735,0.00016,3.80879]
[1778271783242,28.2,80247.17,337.2,0.06634,0.00016,3.76423]
[1778271783505,28.2,80247.17,337.2,0.06634,0.00016,3.76423]
[1778271789284,28.19,80251.9,337.2,0.06707,0.00016,3.79637]
[1778271794319,28.19,80256.2,337.2,0.06773,0.00016,3.82566]
[1778271794518,28.19,80256.2,337.2,0.06773,0.00016,3.82566]
[1778271801368,28.19,80258.99,337.2,0.06815,0.00016,3.84388]
[1778271806403,28.18,80258.19,337.2,0.068,0.00016,3.83735]
[1778271811438,28.18,80258.75,337.2,0.06792,0.00016,3.83144]
[1778271816473,28.18,80258.74,337.2,0.0679,0.00016,3.83055]
[1778271823522,28.17,80259.56,337.2,0.06801,0.00016,3.8351]
[1778271829564,28.17,80259.49,337.2,0.06797,0.00016,3.83344]
[1778271836613,28.17,80259.45,337.2,0.06794,0.00016,3.83202]
[1778271841648,28.16,80259.18,337.2,0.06787,0.00016,3.82934]
[1778271849210,28.16,80259.18,337.2,0.06787,0.00016,3.82934]
[1778271855749,28.16,80260.41,337.2,0.06802,0.00016,3.8358]
[1778271860784,28.15,80261.08,337.2,0.06811,0.00016,3.83966]
[1778271865817,28.15,80261.89,337.2,0.06823,0.00016,3.84483]
[1778271870854,28.15,80261.41,337.2,0.06812,0.00016,3.84032]
[1778271875889,28.15,80268.05,337.2,0.06903,0.00016,3.87717]
[1778271880924,28.14,80269.97,337.2,0.06931,0.00016,3.88956]
[1778271890191,28.14,80270.17,337.2,0.06933,0.00016,3.89003]
[1778271894163,28.13,80271.95,337.2,0.06957,0.00016,3.9007]
[1778271894713,28.13,80272.9,337.2,0.06972,0.00016,3.90717]
[1778271900057,28.13,80274.13,337.2,0.06988,0.00016,3.9142]
[1778271906101,28.12,80274.29,337.2,0.06987,0.00016,3.91355]
[1778271911136,28.12,80275.2,337.2,0.06998,0.00016,3.91847]
[1778271916171,28.11,80274.63,337.2,0.06985,0.00016,3.91284]
[1778271921206,28.11,80274.21,337.2,0.06974,0.00016,3.90831]
[1778271926241,28.1,80271.28,337.2,0.06923,0.00016,3.88607]
[1778271927249,28.1,80261.32,337.2,0.06762,0.00016,3.81576]
[1778271932284,28.1,80260.24,337.2,0.06729,0.00016,3.79855]
[1778271937319,28.1,80260.43,337.2,0.06731,0.00016,3.79921]
[1778271942354,28.09,80259.61,337.2,0.06716,0.00016,3.79285]
[1778271947389,28.09,80259.73,337.2,0.06717,0.00016,3.79306]
[1778271952424,28.09,80259.89,337.2,0.06718,0.00016,3.79355]
[1778271957459,28.09,80259.51,337.2,0.0671,0.00016,3.79028]
[1778271962494,28.09,80259.93,337.2,0.06716,0.00016,3.7926]
[1778271967529,28.08,80263.22,337.2,0.06766,0.00016,3.81486]
[1778271972564,28.08,80262.98,337.2,0.06761,0.00016,3.81239]
[1778271978606,28.08,80262.78,337.2,0.06756,0.00016,3.81009]
[1778271983643,28.07,80262.83,337.2,0.06755,0.00016,3.8097]
[1778271988678,28.07,80263.01,337.2,0.06756,0.00016,3.81023]
[1778271993713,28.07,80263.17,337.2,0.06742,0.00016,3.80158]
[1778271998833,28.07,80263.21,337.2,0.06742,0.00016,3.80133]
[1778272001691,28.07,80268.09,337.2,0.06819,0.00016,3.83529]
[1778272004429,28.06,80275.19,337.2,0.06933,0.00016,3.88474]
[1778272009826,28.06,80277.06,337.2,0.06959,0.00016,3.8961]
[1778272014863,28.05,80277.16,337.2,0.06957,0.00016,3.89543]
[1778272021912,28.05,80276.57,337.2,0.06943,0.00016,3.88932]
[1778272023927,28.05,80282.22,337.2,0.07035,0.00016,3.92893]
[1778272028962,28.04,80282.94,337.2,0.07042,0.00017,3.93228]
[1778272034005,28.03,80283.64,337.2,0.0705,0.00017,3.93555]
[1778272039103,28.03,80284.9,337.2,0.07067,0.00017,3.94317]
[1778272045091,28.02,80284.13,337.2,0.07049,0.00017,3.93524]
[1778272050127,28.02,80282.13,337.2,0.07012,0.00016,3.91938]
[1778272052141,28.01,80270.48,337.2,0.06807,0.00016,3.82726]
[1778272053148,28.01,80263.7,337.2,0.06698,0.00016,3.77953]
[1778272056295,28.01,80263.59,337.2,0.06696,0.00016,3.77856]
[1778272065232,28.01,80263.45,337.2,0.06691,0.00016,3.77664]
[1778272070267,28.01,80261.89,337.2,0.06666,0.00016,3.76536]
[1778272075309,28.01,80262.09,337.2,0.06668,0.00016,3.76639]
[1778272080345,28.01,80262.13,337.2,0.06668,0.00016,3.76631]
[1778272085380,28.01,80262.2,337.2,0.06668,0.00016,3.76645]
[1778272091422,28.0,80261.84,337.2,0.06662,0.00016,3.76354]
[1778272096457,28.0,80260.82,337.2,0.06645,0.00016,3.75617]
[1778272101492,28.0,80260.83,337.2,0.06644,0.00016,3.75599]
[1778272106527,28.0,80257.56,337.2,0.06593,0.00016,3.73311]
[1778272111562,28.0,80258.87,337.2,0.06599,0.00016,3.73328]
[1778272116597,28.0,80258.95,337.2,0.066,0.00016,3.73382]
[1778272120843,28.0,80253.38,337.2,0.06513,0.00016,3.69524]
[1778272126667,28.0,80247.7,337.2,0.06426,0.00015,3.65675]
[1778272131702,28.01,80248.72,337.2,0.06443,0.00015,3.6643]
[1778272135681,28.01,80248.72,337.2,0.06444,0.00015,3.6645]
[1778272135731,28.01,80248.68,337.2,0.06444,0.00015,3.66442]
[1778272137329,28.01,80248.76,337.2,0.06444,0.00015,3.66446]
[1778272137745,28.0,80249.03,337.2,0.06447,0.00015,3.66582]
[1778272142780,28.01,80248.83,337.2,0.06445,0.00015,3.66489]
[1778272145484,28.01,80248.96,337.2,0.06447,0.00015,3.66587]
[1778272149572,28.0,80249.72,337.2,0.06457,0.00015,3.67025]
[1778272149673,28.0,80249.72,337.2,0.06456,0.00015,3.66991]
[1778272150271,28.0,80249.72,337.2,0.06456,0.00015,3.66991]
[1778272150372,28.0,80249.72,337.2,0.06454,0.00015,3.66896]
[1778272151841,28.0,80249.72,337.2,0.06454,0.00015,3.66896]
[1778272151860,28.0,80249.72,337.2,0.06454,0.00015,3.66913]
[1778272153412,28.0,80249.72,337.2,0.06454,0.00015,3.66913]
[1778272157115,27.99,80249.83,337.2,0.06448,0.00015,3.66654]
[1778272160243,27.98,80253.25,337.2,0.06497,0.00016,3.6881]
[1778272160245,27.98,80253.25,337.2,0.06497,0.00016,3.6881]
[1778272160344,27.98,80253.25,337.2,0.06495,0.00016,3.68756]
[1778272165941,27.98,80253.7,337.2,0.06503,0.00016,3.69101]
[1778272170976,27.98,80254.27,337.2,0.06513,0.00016,3.69521]
[1778272176015,27.98,80254.09,337.2,0.06497,0.00016,3.68542]
[1778272178115,27.98,80254.17,337.2,0.06498,0.00016,3.68604]
[1778272179519,27.98,80254.04,337.2,0.06496,0.00016,3.6852]
[1778272183611,27.98,80254.24,337.2,0.06499,0.00016,3.6864]
[1778272187443,27.98,80253.85,337.2,0.0649,0.00016,3.68267]
[1778272195917,27.98,80253.99,337.2,0.06493,0.00016,3.68389]
[1778272201190,27.98,80253.97,337.2,0.06494,0.00016,3.68415]
[1778272203840,27.98,80254.07,337.2,0.06495,0.00016,3.68491]
[1778272203860,27.98,80254.07,337.2,0.06495,0.00016,3.68491]
[1778272203886,27.98,80254.07,337.2,0.06495,0.00016,3.68491]
[1778272203985,27.98,80254.04,337.2,0.06495,0.00016,3.68477]
[1778272204211,27.98,80240.92,337.2,0.06293,0.00015,3.59487]
[1778272205218,27.98,80227.86,337.2,0.06098,0.00015,3.5068]
[1778272207088,27.98,80227.71,337.2,0.06096,0.00015,3.50614]
[1778272208916,27.98,80227.79,337.2,0.06098,0.00015,3.50702]
[1778272209847,27.98,80228.14,337.2,0.06103,0.00015,3.50918]
[1778272210019,27.98,80228.14,337.2,0.06103,0.00015,3.50918]
[1778272210253,27.98,80228.26,337.2,0.06103,0.00015,3.50929]
[1778272215178,27.99,80227.28,337.2,0.06092,0.00015,3.50407]
[1778272215288,27.99,80227.72,337.2,0.06099,0.00015,3.50736]
[1778272220217,27.99,80227.43,337.2,0.06094,0.00015,3.50516]
[1778272223161,27.98,80223.02,337.2,0.06024,0.00015,3.47325]
[1778272227600,27.97,80220.67,337.2,0.05987,0.00015,3.45635]
[1778272231228,27.97,80221.46,337.2,0.05994,0.00015,3.45956]
[1778272231795,27.97,80221.46,337.2,0.05994,0.00015,3.45956]
[1778272234740,27.96,80221.98,337.2,0.05985,0.00015,3.45299]
[1778272242477,27.96,80221.74,337.2,0.05977,0.00015,3.44936]
[1778272247221,27.95,80221.46,337.2,0.05971,0.00015,3.44698]
[1778272248592,27.95,80221.46,337.2,0.05971,0.00015,3.44664]
[1778272250011,27.95,80221.46,337.2,0.05969,0.00015,3.44604]
[1778272252433,27.95,80221.5,337.2,0.05968,0.00015,3.44536]
[1778272253134,27.95,80221.5,337.2,0.05966,0.00015,3.44476]
[1778272260603,27.93,80220.19,337.2,0.05938,0.00015,3.43169]
[1778272262617,27.93,80211.34,337.2,0.05807,0.00014,3.3721]
[1778272265638,27.92,80204.76,337.2,0.05711,0.00014,3.32766]
[1778272270673,27.92,80200.56,337.2,0.05648,0.00014,3.29837]
[1778272275947,27.91,80199.8,337.2,0.05634,0.00014,3.29203]
[1778272276649,27.91,80196.02,337.2,0.0558,0.00014,3.26723]
[1778272276716,27.91,80184.9,337.2,0.05427,0.00014,3.19562]
[1778272277723,27.9,80178.04,337.2,0.0533,0.00013,3.15021]
[1778272282758,27.88,80179.2,337.2,0.05333,0.00013,3.15152]
[1778272287793,27.88,80182.89,337.2,0.05379,0.00014,3.173]
[1778272292828,27.87,80182.69,337.2,0.05361,0.00013,3.1626]
[1778272297868,27.87,80177.85,337.2,0.05293,0.00013,3.1305]
[1778272302903,27.87,80174.16,337.2,0.05243,0.00013,3.10681]
[1778272304917,27.86,80161.25,337.2,0.05073,0.00013,3.02572]
[1778272305924,27.86,80155.07,337.2,0.04993,0.00013,2.98743]
[1778272306109,27.86,80155.07,337.2,0.04993,0.00013,2.98743]
[1778272310959,27.88,80147.93,337.2,0.04915,0.00013,2.95001]
[1778272315994,27.91,80149.34,337.2,0.0495,0.00013,2.96685]
[1778272321030,27.94,80154.71,337.2,0.05033,0.00013,3.00651]
[1778272326065,27.94,80161.61,337.2,0.05124,0.00013,3.05032]
[1778272331100,27.94,80162.82,337.2,0.0514,0.00013,3.0578]
[1778272336135,27.94,80164.4,337.2,0.05161,0.00013,3.06756]
[1778272342334,27.94,80164.37,337.2,0.0516,0.00013,3.06734]
[1778272343530,27.94,80167.35,337.2,0.05199,0.00013,3.08583]
[1778272343532,27.94,80173.47,337.2,0.0528,0.00013,3.12406]
[1778272345203,27.94,80180.01,337.2,0.05367,0.00013,3.16504]
[1778272350547,27.94,80184.06,337.2,0.0542,0.00014,3.18999]
[1778272351019,27.94,80184.06,337.2,0.0542,0.00014,3.18999]
[1778272354775,27.93,80185.35,337.2,0.05423,0.00014,3.18904]
[1778272356281,27.93,80193.01,337.2,0.05526,0.00014,3.23733]
[1778272359302,27.93,80205.74,337.2,0.05702,0.00014,3.31881]
[1778272363330,27.92,80212.75,337.2,0.05798,0.00014,3.36293]
[1778272368365,27.92,80214.54,337.2,0.05818,0.00014,3.37229]
[1778272373400,27.91,80214.7,337.2,0.05815,0.00014,3.37089]
[1778272378436,27.9,80214.66,337.2,0.05809,0.00014,3.3682]
[1778272380046,27.9,80214.66,337.2,0.05809,0.00014,3.3682]
[1778272380449,27.9,80214.89,337.2,0.0581,0.00014,3.36874]
[1778272382299,27.9,80215.83,337.2,0.05824,0.00014,3.37505]
[1778272382892,27.9,80215.83,337.3,0.05824,0.00014,3.37505]
[1778272382927,27.9,80215.87,337.3,0.05825,0.00014,3.37542]
[1778272386491,27.89,80224.73,337.3,0.05949,0.00015,3.43192]
[1778272391526,27.88,80229.05,337.3,0.06005,0.00015,3.45748]
[1778272396561,27.87,80229.35,337.3,0.06002,0.00015,3.45618]
[1778272401596,27.86,80230.1,337.3,0.06006,0.00015,3.45793]
[1778272406631,27.85,80231.08,337.3,0.06013,0.00015,3.46127]
[1778272411666,27.84,80231.26,337.3,0.05995,0.00015,3.45058]
[1778272418715,27.82,80231.13,337.3,0.05983,0.00015,3.44531]
[1778272423750,27.81,80231.15,337.3,0.05977,0.00015,3.44236]
[1778272428942,27.8,80231.34,337.3,0.05976,0.00015,3.44179]
[1778272431879,27.8,80237.91,337.3,0.06067,0.00015,3.48338]
[1778272441876,27.77,80237.9,337.3,0.06051,0.00015,3.47595]
[1778272446911,27.76,80238.4,337.3,0.06051,0.00015,3.47601]
[1778272451946,27.75,80234.6,337.3,0.05987,0.00015,3.44727]
[1778272456982,27.74,80234.36,337.3,0.05977,0.00015,3.44261]
[1778272462018,27.73,80235.84,337.3,0.05992,0.00015,3.44951]
[1778272467053,27.72,80236.21,337.3,0.05991,0.00015,3.44893]
[1778272472088,27.71,80236.25,337.3,0.05971,0.00015,3.43753]
[1778272475062,27.71,80236.27,337.3,0.05969,0.00015,3.43648]
[1778272475163,27.7,80236.27,337.3,0.05968,0.00015,3.43589]
[1778272480302,27.7,80236.62,337.3,0.05972,0.00015,3.43775]
[1778272484704,27.7,80236.34,337.3,0.05968,0.00015,3.43589]
[1778272484804,27.7,80236.34,337.3,0.05968,0.00015,3.43598]
[1778272490214,27.69,80237.26,337.3,0.05975,0.00015,3.43927]
[1778272492228,27.69,80245.99,337.3,0.06101,0.00015,3.49642]
[1778272496256,27.68,80251.89,337.3,0.06184,0.00015,3.53379]
[1778272501733,27.67,80255.6,337.3,0.06234,0.00015,3.55618]
[1778272507333,27.65,80255.36,337.3,0.06219,0.00015,3.54926]
[1778272512368,27.64,80251.73,337.3,0.06155,0.00015,3.52085]
[1778272517403,27.63,80247.28,337.3,0.0608,0.00015,3.48706]
[1778272519417,27.62,80241.32,337.3,0.05988,0.00015,3.44549]
[1778272523969,27.62,80240.29,337.3,0.05969,0.00015,3.4368]
[1778272523978,27.62,80240.13,337.3,0.05966,0.00015,3.43515]
[1778272528562,27.62,80240.04,337.3,0.05965,0.00015,3.43469]
[1778272534522,27.63,80240.82,337.3,0.05969,0.00015,3.43444]
[1778272539557,27.64,80240.69,337.3,0.05973,0.00015,3.43618]
[1778272543046,27.64,80241.1,337.3,0.05982,0.00015,3.43999]
[1778272543147,27.64,80240.82,337.3,0.05979,0.00015,3.43862]
[1778272543605,27.64,80240.82,337.3,0.05979,0.00015,3.43862]
[1778272543624,27.64,80240.82,337.3,0.05977,0.00015,3.43805]
[1778272544385,27.64,80240.82,337.3,0.05977,0.00015,3.43805]
[1778272544486,27.64,80240.82,337.3,0.05978,0.00015,3.43809]
[1778272545789,27.64,80240.82,337.3,0.05978,0.00015,3.43809]
[1778272545890,27.64,80241.04,337.3,0.0598,0.00015,3.43901]
[1778272547425,27.64,80241.04,337.3,0.0598,0.00015,3.43901]
[1778272547613,27.64,80240.93,337.3,0.05978,0.00015,3.43835]
[1778272552648,27.63,80240.93,337.3,0.05972,0.00015,3.43553]
[1778272557683,27.62,80240.29,337.3,0.05956,0.00015,3.42842]
[1778272562722,27.61,80240.31,337.3,0.0595,0.00015,3.4258]
[1778272567757,27.6,80240.02,337.3,0.0594,0.00015,3.42111]
[1778272574806,27.59,80240.21,337.3,0.05934,0.00015,3.41858]
[1778272578839,27.58,80233.99,337.3,0.05838,0.00015,3.37477]
[1778272580653,27.58,80229.94,337.3,0.05778,0.00014,3.34734]
[1778272580854,27.58,80228.94,337.3,0.05763,0.00014,3.34027]
[1778272581553,27.58,80228.94,337.3,0.05763,0.00014,3.34027]
[1778272582312,27.58,80228.94,337.3,0.05763,0.00014,3.34027]
[1778272586311,27.59,80227.27,337.3,0.05744,0.00014,3.33138]
[1778272587092,27.59,80222.34,337.3,0.05674,0.00014,3.29951]
[1778272589922,27.59,80220.24,337.3,0.05647,0.00014,3.28696]
[1778272590952,27.59,80220.24,337.3,0.05648,0.00014,3.28722]
[1778272591822,27.59,80220.23,337.3,0.05648,0.00014,3.28741]
[1778272597040,27.6,80220.68,337.3,0.05648,0.00014,3.28483]
[1778272603018,27.61,80220.86,337.3,0.05656,0.00014,3.2889]
[1778272608053,27.62,80221.08,337.3,0.05662,0.00014,3.29149]
[1778272613088,27.62,80221.08,337.3,0.05665,0.00014,3.2926]
[1778272617378,27.62,80225.92,337.3,0.05736,0.00014,3.32533]
[1778272618235,27.62,80225.92,337.3,0.05736,0.00014,3.32533]
[1778272624166,27.63,80228.16,337.3,0.05776,0.00014,3.34357]
[1778272629200,27.64,80227.47,337.3,0.05772,0.00014,3.34206]
[1778272635471,27.65,80228.17,337.3,0.05788,0.00014,3.34915]
[1778272636249,27.66,80227.86,337.3,0.05787,0.00014,3.34891]
[1778272644305,27.68,80226.98,337.3,0.05785,0.00014,3.34794]
[1778272646293,27.68,80226.98,337.3,0.05785,0.00014,3.34794]
[1778272646319,27.68,80238.31,337.3,0.05954,0.00015,3.42468]
[1778272647326,27.68,80247.47,337.3,0.06092,0.00015,3.48708]
[1778272650347,27.69,80253.78,337.3,0.0619,0.00015,3.53128]
[1778272652089,27.69,80253.78,337.3,0.0619,0.00015,3.53128]
[1778272657396,27.69,80253.33,337.3,0.06175,0.00015,3.52212]
[1778272660420,27.7,80244.85,337.3,0.0605,0.00015,3.46557]
[1778272663439,27.7,80239.43,337.3,0.05972,0.00015,3.43045]
[1778272668474,27.71,80244.18,337.3,0.06048,0.00015,3.46475]
[1778272674119,27.72,80244.89,337.3,0.06062,0.00015,3.47125]
[1778272674261,27.72,80244.89,337.3,0.06062,0.00015,3.47125]
[1778272674978,27.72,80242.2,337.3,0.06023,0.00015,3.45352]
[1778272680418,27.73,80235.64,337.3,0.05932,0.00015,3.41244]
[1778272685597,27.74,80238.29,337.3,0.05979,0.00015,3.43338]
[1778272689625,27.74,80243.93,337.3,0.06066,0.00015,3.4731]
[1778272695668,27.75,80243.27,337.3,0.06062,0.00015,3.47115]
[1778272700702,27.76,80242.97,337.3,0.06062,0.00015,3.47119]
[1778272705739,27.76,80242.71,337.3,0.06063,0.00015,3.47151]
[1778272710772,27.77,80239.0,337.3,0.06013,0.00015,3.44878]
[1778272715807,27.78,80236.82,337.3,0.05972,0.00015,3.42783]
[1778272717821,27.78,80230.09,337.3,0.05875,0.00015,3.38398]
[1778272722856,27.79,80226.01,337.3,0.05822,0.00014,3.35988]
[1778272727891,27.8,80224.93,337.3,0.05813,0.00014,3.35572]
[1778272729236,27.8,80224.93,337.3,0.05813,0.00014,3.35572]
[1778272734940,27.82,80225.23,337.3,0.05827,0.00014,3.36186]
[1778272739975,27.83,80225.79,337.3,0.05841,0.00015,3.36848]
[1778272747026,27.84,80225.6,337.3,0.05848,0.00015,3.37124]
[1778272752060,27.85,80225.73,337.3,0.05856,0.00015,3.37493]
[1778272762267,27.86,80225.42,337.3,0.05856,0.00015,3.37512]
[1778272765635,27.87,80223.88,337.3,0.05842,0.00014,3.3685]
[1778272766342,27.87,80223.88,337.3,0.05842,0.00014,3.3685]
[1778272767789,27.87,80223.88,337.3,0.05842,0.00014,3.36867]
[1778272769274,27.87,80224.02,337.3,0.05844,0.00014,3.36968]
[1778272770600,27.87,80225.01,337.3,0.0586,0.00015,3.37687]
[1778272771007,27.87,80225.01,337.3,0.05847,0.00015,3.36834]
[1778272776229,27.86,80225.2,337.3,0.05844,0.00015,3.36702]
[1778272783278,27.85,80225.23,337.3,0.05836,0.00015,3.36365]
[1778272783630,27.85,80225.23,337.3,0.05836,0.00015,3.36365]
[1778272783731,27.85,80225.23,337.3,0.05835,0.00015,3.36314]
[1778272795362,27.87,80223.83,337.3,0.05829,0.00014,3.36019]
[1778272800397,27.88,80224.57,337.3,0.05846,0.00015,3.36788]
[1778272805118,27.89,80225.04,337.3,0.05857,0.00015,3.3732]
[1778272808695,27.89,80225.33,337.3,0.05863,0.00015,3.37587]
[1778272809460,27.89,80225.26,337.3,0.05862,0.00015,3.37547]
[1778272813883,27.88,80225.39,337.3,0.0586,0.00015,3.37419]
[1778272813984,27.88,80225.39,337.3,0.05858,0.00015,3.37365]
[1778272814773,27.88,80225.39,337.3,0.05858,0.00015,3.37365]
[1778272820537,27.89,80225.66,337.3,0.05868,0.00015,3.37823]
[1778272820798,27.89,80225.66,337.3,0.05868,0.00015,3.37823]
[1778272828593,27.91,80225.5,337.3,0.05877,0.00015,3.38198]
[1778272832680,27.91,80224.91,337.3,0.05871,0.00015,3.37914]
[1778272836649,27.92,80218.09,337.3,0.05766,0.00014,3.32889]
[1778272838275,27.92,80218.09,337.3,0.05766,0.00014,3.32889]
[1778272841689,27.93,80209.05,337.3,0.05644,0.00014,3.2732]
[1778272848741,27.95,80209.1,337.3,0.05656,0.00014,3.27845]
[1778272853776,27.96,80205.79,337.3,0.05617,0.00014,3.26059]
[1778272858811,27.97,80206.37,337.3,0.05633,0.00014,3.26797]
[1778272864604,27.99,80208.95,337.3,0.05677,0.00014,3.28828]
[1778272869888,28.0,80210.68,337.3,0.05711,0.00014,3.30361]
[1778272874923,28.01,80213.17,337.3,0.05753,0.00014,3.32303]
[1778272879958,28.02,80229.56,337.3,0.05998,0.00015,3.43409]
[1778272880620,28.02,80229.56,337.3,0.05998,0.00015,3.43409]
[1778272881520,28.02,80229.56,337.3,0.05998,0.00015,3.43409]
[1778272882646,28.02,80236.49,337.3,0.06102,0.00015,3.48121]
[1778272889996,28.03,80239.34,337.3,0.0615,0.00015,3.50243]
[1778272898084,28.04,80239.99,337.3,0.06153,0.00015,3.50148]
[1778272901105,28.05,80234.46,337.3,0.06073,0.00015,3.46549]
[1778272901915,28.05,80234.46,337.3,0.06073,0.00015,3.46549]
[1778272905133,28.05,80223.4,337.3,0.05914,0.00015,3.39363]
[1778272910877,28.06,80221.13,337.3,0.05885,0.00015,3.38071]
[1778272916337,28.07,80221.21,337.3,0.05894,0.00015,3.38438]
[1778272922788,28.08,80221.51,337.3,0.05905,0.00015,3.38942]
[1778272929302,28.09,80220.87,337.3,0.05904,0.00015,3.38919]
[1778272934337,28.1,80217.98,337.3,0.05868,0.00014,3.37281]
[1778272939372,28.11,80224.2,337.3,0.05965,0.00015,3.41644]
[1778272946421,28.12,80225.96,337.3,0.05997,0.00015,3.43121]
[1778272953470,28.13,80227.11,337.3,0.06007,0.00015,3.43314]
[1778272958506,28.14,80228.41,337.3,0.06031,0.00015,3.44379]
[1778272963541,28.14,80228.49,337.3,0.06037,0.00015,3.44633]
[1778272968576,28.15,80229.75,337.3,0.0606,0.00015,3.45664]
[1778272974619,28.16,80230.09,337.3,0.0607,0.00015,3.46117]
[1778272983681,28.17,80228.01,337.3,0.06047,0.00015,3.45081]
[1778272988717,28.18,80229.99,337.3,0.0608,0.00015,3.4659]
[1778272994759,28.18,80228.91,337.3,0.0607,0.00015,3.46125]
[1778272997530,28.19,80229.16,337.3,0.06074,0.00015,3.46328]
[1778273002815,28.19,80229.05,337.3,0.06079,0.00015,3.46508]
[1778273004042,28.19,80229.05,337.3,0.06079,0.00015,3.46508]
[1778273004144,28.2,80229.05,337.3,0.06079,0.00015,3.46544]
[1778273006166,28.19,80229.05,337.3,0.06079,0.00015,3.4652]
[1778273012886,28.18,80229.41,337.3,0.06059,0.00015,3.45365]
[1778273014312,28.18,80229.41,337.3,0.06059,0.00015,3.45365]
[1778273014413,28.17,80229.44,337.3,0.06057,0.00015,3.45314]
[1778273015702,28.17,80229.44,337.3,0.06057,0.00015,3.45314]
[1778273015803,28.17,80229.39,337.3,0.06056,0.00015,3.45261]
[1778273017398,28.17,80229.39,337.3,0.06056,0.00015,3.45261]
[1778273017501,28.17,80229.28,337.3,0.06053,0.00015,3.45119]
[1778273018331,28.17,80229.28,337.3,0.06053,0.00015,3.45119]
[1778273018432,28.17,80229.28,337.3,0.06053,0.00015,3.45109]
[1778273023963,28.16,80228.58,337.3,0.06033,0.00015,3.44233]
[1778273028532,28.15,80229.25,337.3,0.06039,0.00015,3.44474]
[1778273028533,28.15,80229.25,337.3,0.06039,0.00015,3.44474]
[1778273028632,28.15,80229.22,337.3,0.06037,0.00015,3.44387]
[1778273029242,28.15,80229.22,337.3,0.06037,0.00015,3.44387]
[1778273031483,28.15,80224.69,337.3,0.05971,0.00015,3.41418]
[1778273033318,28.15,80220.43,337.3,0.0591,0.00015,3.38656]
[1778273033410,28.15,80220.48,337.3,0.0591,0.00015,3.3869]
[1778273040075,28.14,80218.87,337.3,0.05878,0.00014,3.3723]
[1778273045111,28.13,80216.93,337.3,0.05844,0.00014,3.35679]
[1778273050146,28.12,80217.73,337.3,0.05849,0.00014,3.3593]
[1778273054322,28.11,80217.87,337.3,0.05848,0.00014,3.35858]
[1778273054396,28.11,80217.98,337.3,0.05848,0.00014,3.35875]
[1778273055030,28.11,80217.98,337.3,0.05848,0.00014,3.35875]
[1778273055132,28.11,80217.98,337.3,0.05848,0.00014,3.3588]
[1778273061223,28.1,80218.0,337.3,0.05841,0.00014,3.35566]
[1778273065252,28.09,80211.23,337.3,0.05739,0.00014,3.30933]
[1778273066260,28.09,80203.91,337.3,0.05635,0.00014,3.26149]
[1778273071295,28.09,80202.95,337.3,0.05604,0.00014,3.24491]
[1778273076330,28.08,80204.84,337.3,0.05626,0.00014,3.25518]
[1778273082372,28.07,80205.11,337.3,0.05625,0.00014,3.25468]
[1778273087407,28.06,80206.41,337.3,0.05639,0.00014,3.26119]
[1778273092442,28.06,80209.94,337.3,0.05685,0.00014,3.28207]
[1778273094456,28.06,80218.63,337.3,0.05807,0.00014,3.33782]
[1778273095607,28.06,80218.63,337.3,0.05807,0.00014,3.33782]
[1778273095708,28.05,80228.53,337.3,0.0595,0.00015,3.40248]
[1778273096421,28.05,80228.53,337.3,0.0595,0.00015,3.40248]
[1778273097486,28.05,80232.69,337.3,0.06011,0.00015,3.43008]
[1778273098177,28.06,80237.78,337.3,0.06088,0.00015,3.46446]
[1778273101433,28.06,80246.32,337.3,0.06218,0.00015,3.52244]
[1778273103519,28.06,80257.23,337.3,0.06387,0.00015,3.5973]
[1778273108554,28.06,80257.75,337.3,0.06397,0.00016,3.60177]
[1778273113341,28.07,80253.78,337.3,0.06337,0.00015,3.57538]
[1778273118624,28.07,80253.83,337.3,0.06341,0.00015,3.57698]
[1778273123659,28.07,80253.4,337.3,0.06336,0.00015,3.57507]
[1778273128694,28.08,80255.61,337.3,0.06373,0.00015,3.59121]
[1778273133729,28.08,80258.6,337.3,0.06407,0.00016,3.6036]
[1778273133881,28.08,80258.6,337.3,0.06407,0.00016,3.6036]
[1778273139771,28.08,80258.83,337.3,0.06413,0.00016,3.60609]
[1778273144806,28.08,80258.72,337.3,0.06413,0.00016,3.60612]
[1778273149841,28.09,80257.98,337.3,0.06403,0.00016,3.60186]
[1778273154877,28.09,80258.24,337.3,0.06409,0.00016,3.60444]
[1778273160412,28.09,80258.58,337.3,0.06416,0.00016,3.60753]
[1778273163940,28.09,80264.04,337.3,0.06503,0.00016,3.64561]
[1778273168975,28.1,80264.61,337.3,0.06513,0.00016,3.64998]
[1778273171996,28.1,80270.54,337.3,0.06607,0.00016,3.69111]
[1778273177031,28.1,80271.49,337.3,0.06622,0.00016,3.6978]
[1778273182066,28.1,80272.74,337.3,0.06642,0.00016,3.70655]
[1778273187101,28.1,80273.22,337.3,0.0665,0.00016,3.70992]
[1778273192421,28.1,80273.43,337.3,0.06639,0.00016,3.7024]
[1778273200192,28.1,80274.65,337.3,0.06659,0.00016,3.71099]
[1778273205229,28.1,80274.62,337.3,0.06659,0.00016,3.71085]
[1778273212278,28.1,80273.86,337.3,0.06647,0.00016,3.70569]
[1778273217664,28.1,80274.58,337.3,0.06658,0.00016,3.71078]
[1778273219304,28.1,80274.68,337.3,0.0666,0.00016,3.71152]
[1778273220528,28.1,80274.68,337.3,0.0666,0.00016,3.71153]
[1778273226376,28.1,80274.17,337.3,0.06652,0.00016,3.70811]
[1778273231411,28.1,80273.97,337.3,0.06649,0.00016,3.70684]
[1778273236446,28.1,80274.5,337.3,0.06658,0.00016,3.71063]
[1778273242488,28.1,80274.32,337.3,0.06656,0.00016,3.70951]
[1778273247523,28.1,80274.13,337.3,0.06653,0.00016,3.7083]
[1778273252558,28.1,80274.95,337.3,0.06652,0.00016,3.70504]
[1778273262628,28.1,80274.48,337.3,0.06645,0.00016,3.70206]
[1778273267663,28.1,80271.73,337.3,0.06601,0.00016,3.68316]
[1778273272698,28.1,80269.9,337.3,0.06573,0.00016,3.67087]
[1778273277733,28.11,80269.96,337.3,0.06575,0.00016,3.67166]
[1778273282768,28.11,80264.73,337.3,0.06493,0.00016,3.63602]
[1778273287803,28.11,80263.77,337.3,0.0648,0.00016,3.63006]
[1778273292838,28.11,80262.48,337.3,0.06461,0.00016,3.62194]
[1778273297873,28.11,80261.45,337.3,0.06447,0.00016,3.61562]
[1778273302908,28.12,80259.8,337.3,0.06423,0.00016,3.60514]
[1778273304238,28.12,80260.05,337.3,0.06427,0.00016,3.60702]
[1778273307311,28.12,80260.65,337.3,0.06437,0.00016,3.6116]
[1778273312978,28.12,80258.5,337.3,0.06392,0.00016,3.5889]
[1778273319020,28.13,80257.98,337.3,0.06386,0.00016,3.58646]
[1778273324055,28.13,80257.34,337.3,0.06378,0.00015,3.58299]
[1778273329090,28.13,80258.02,337.3,0.06391,0.00016,3.58871]
[1778273334125,28.13,80258.01,337.3,0.06393,0.00016,3.58949]
[1778273339161,28.14,80257.43,337.3,0.06386,0.00015,3.58637]
[1778273344198,28.14,80257.01,337.3,0.06382,0.00015,3.58436]
[1778273348817,28.14,80257.24,337.3,0.06386,0.00015,3.58643]
[1778273353504,28.15,80257.02,337.3,0.06385,0.00015,3.58576]
[1778273362322,28.15,80258.14,337.3,0.06406,0.00016,3.59494]
[1778273367357,28.15,80258.57,337.3,0.06414,0.00016,3.59862]
[1778273373399,28.16,80256.9,337.3,0.06376,0.00015,3.57923]
[1778273374225,28.16,80256.9,337.3,0.06376,0.00015,3.57923]
[1778273379319,28.16,80258.05,337.3,0.06396,0.00016,3.58789]
[1778273384478,28.16,80257.57,337.3,0.0639,0.00016,3.58556]
[1778273389512,28.16,80257.74,337.3,0.06395,0.00016,3.5875]
[1778273394547,28.17,80257.17,337.3,0.06388,0.00015,3.58441]
[1778273400082,28.17,80257.13,337.3,0.06389,0.00015,3.5848]
[1778273405625,28.17,80257.71,337.3,0.064,0.00016,3.58996]
[1778273410660,28.18,80256.01,337.3,0.06376,0.00015,3.57932]
[1778273413561,28.18,80256.94,337.3,0.06392,0.00015,3.58604]
[1778273414485,28.18,80256.61,337.3,0.06387,0.00015,3.58398]
[1778273415896,28.18,80256.49,337.3,0.06385,0.00015,3.58335]
[1778273416587,28.18,80256.54,337.3,0.06387,0.00015,3.58388]
[1778273421737,28.18,80256.16,337.3,0.06383,0.00015,3.58246]
[1778273426300,28.19,80256.01,337.3,0.06383,0.00015,3.58224]
[1778273431807,28.19,80256.37,337.3,0.06377,0.00015,3.57698]
[1778273433666,28.19,80256.26,337.3,0.06376,0.00015,3.57643]
[1778273436788,28.19,80255.12,337.3,0.0636,0.00015,3.56934]
[1778273442905,28.2,80255.23,337.3,0.06364,0.00015,3.57143]
[1778273449933,28.2,80255.58,337.3,0.06374,0.00015,3.57558]
[1778273454089,28.21,80255.41,337.3,0.06373,0.00015,3.57508]
[1778273454109,28.21,80255.41,337.3,0.06373,0.00015,3.57508]
[1778273454686,28.21,80253.97,337.3,0.06351,0.00015,3.56553]
[1778273454973,28.21,80237.97,337.3,0.06109,0.00015,3.4582]
[1778273457994,28.21,80243.39,337.3,0.06193,0.00015,3.4956]
[1778273458964,28.21,80243.39,337.3,0.06193,0.00015,3.4956]
[1778273460022,28.21,80243.88,337.3,0.06201,0.00015,3.49923]
[1778273460191,28.21,80243.88,337.3,0.06201,0.00015,3.49923]
[1778273460450,28.21,80243.73,337.3,0.06199,0.00015,3.49856]
[1778273462187,28.22,80243.9,337.3,0.06203,0.00015,3.50004]
[1778273467786,28.22,80243.37,337.3,0.06199,0.00015,3.4985]
[1778273470528,28.24,80243.35,337.3,0.06208,0.00015,3.50242]
[1778273476120,28.25,80243.16,337.3,0.06216,0.00015,3.50605]
[1778273477127,28.25,80234.21,337.3,0.06083,0.00015,3.44665]
[1778273478134,28.25,80222.48,337.3,0.05911,0.00015,3.36961]
[1778273480148,28.26,80213.79,337.3,0.05787,0.00014,3.3139]
[1778273482162,28.26,80208.01,337.3,0.05708,0.00014,3.2777]
[1778273491226,28.28,80207.64,337.3,0.05702,0.00014,3.27278]
[1778273496263,28.3,80207.62,337.3,0.05711,0.00014,3.27671]
[1778273501298,28.31,80207.29,337.3,0.05714,0.00014,3.27796]
[1778273504319,28.32,80198.27,337.3,0.05592,0.00014,3.22228]
[1778273506529,28.32,80198.04,337.3,0.0559,0.00014,3.22157]
[1778273509317,28.33,80197.19,337.3,0.05583,0.00014,3.21843]
[1778273510158,28.33,80197.19,337.3,0.05583,0.00014,3.21843]
[1778273510161,28.33,80197.19,337.3,0.05583,0.00014,3.21843]
[1778273510259,28.33,80190.32,337.3,0.0549,0.00014,3.17567]
[1778273510277,28.33,80190.32,337.3,0.0549,0.00014,3.17567]
[1778273510365,28.33,80177.86,337.3,0.05323,0.00013,3.09846]
[1778273512516,28.33,80173.24,337.3,0.05261,0.00013,3.0697]
[1778273512547,28.33,80171.81,337.3,0.05242,0.00013,3.0608]
[1778273514781,28.33,80171.4,337.3,0.05238,0.00013,3.0588]
[1778273515103,28.33,80165.63,337.3,0.05163,0.00013,3.02389]
[1778273517414,28.33,80159.29,337.3,0.05081,0.00013,2.9853]
[1778273522449,28.34,80153.57,337.3,0.05008,0.00013,2.95107]
[1778273529498,28.34,80152.72,337.3,0.04999,0.00013,2.94668]
[1778273534533,28.34,80149.64,337.3,0.04961,0.00013,2.92873]
[1778273539568,28.34,80148.77,337.3,0.04952,0.00013,2.92415]
[1778273543596,28.34,80155.55,337.3,0.05039,0.00013,2.96546]
[1778273546054,28.34,80157.31,337.3,0.05062,0.00013,2.97618]
[1778273548796,28.35,80157.08,337.3,0.05059,0.00013,2.97493]
[1778273550645,28.35,80165.53,337.3,0.05169,0.00013,3.02645]
[1778273553666,28.35,80172.5,337.3,0.05247,0.00013,3.06085]
[1778273558701,28.34,80174.29,337.3,0.0527,0.00013,3.07142]
[1778273563736,28.34,80171.39,337.3,0.05231,0.00013,3.05309]
[1778273565975,28.34,80171.42,337.3,0.05231,0.00013,3.0532]
[1778273576010,28.34,80171.13,337.3,0.05226,0.00013,3.05108]
[1778273581862,28.34,80170.4,337.3,0.05215,0.00013,3.04591]
[1778273586386,28.34,80169.13,337.3,0.05198,0.00013,3.03793]
[1778273586714,28.34,80169.13,337.3,0.05198,0.00013,3.03793]
[1778273591933,28.34,80165.83,337.3,0.05155,0.00013,3.01757]
[1778273596967,28.34,80163.0,337.3,0.05118,0.00013,3.00037]
[1778273602002,28.34,80161.92,337.3,0.05104,0.00013,2.99393]
[1778273608044,28.34,80161.75,337.3,0.05102,0.00013,2.99308]
[1778273613079,28.34,80161.27,337.3,0.05084,0.00013,2.98206]
[1778273618114,28.34,80162.79,337.3,0.05104,0.00013,2.99149]
[1778273623149,28.34,80163.96,337.3,0.05119,0.00013,2.99878]
[1778273628184,28.34,80164.33,337.3,0.05124,0.00013,3.00112]
[1778273633219,28.34,80163.67,337.3,0.05116,0.00013,2.99719]
[1778273638254,28.34,80165.03,337.3,0.05134,0.00013,3.00557]
[1778273643289,28.34,80166.82,337.3,0.05157,0.00013,3.01651]
[1778273648324,28.34,80170.18,337.3,0.05201,0.00013,3.03704]
[1778273653359,28.34,80170.66,337.3,0.05207,0.00013,3.03976]
[1778273658394,28.34,80170.5,337.3,0.05204,0.00013,3.03852]
[1778273663429,28.34,80170.52,337.3,0.05204,0.00013,3.03837]
[1778273670315,28.34,80170.67,337.3,0.05205,0.00013,3.03911]
[1778273670736,28.34,80170.68,337.3,0.05205,0.00013,3.03908]
[1778273676520,28.34,80171.36,337.3,0.05201,0.00013,3.03462]
[1778273681555,28.34,80165.75,337.3,0.05127,0.00013,3.00014]
[1778273686156,28.34,80165.01,337.3,0.05117,0.00013,2.99566]
[1778273691626,28.34,80159.97,337.3,0.05053,0.00013,2.96535]
[1778273696661,28.34,80161.45,337.3,0.05073,0.00013,2.97468]
[1778273701030,28.34,80163.11,337.3,0.05094,0.00013,2.98487]
[1778273706731,28.34,80159.4,337.3,0.05047,0.00013,2.96258]
[1778273711767,28.34,80157.38,337.3,0.05022,0.00013,2.95077]
[1778273716803,28.34,80157.42,337.3,0.05023,0.00013,2.95142]
[1778273721838,28.34,80156.6,337.3,0.05013,0.00013,2.94684]
[1778273726873,28.34,80158.38,337.3,0.05037,0.00013,2.95798]
[1778273731908,28.35,80158.44,337.3,0.05026,0.00013,2.95039]
[1778273736944,28.35,80157.24,337.3,0.05011,0.00013,2.94353]
[1778273741979,28.35,80157.4,337.3,0.05014,0.00013,2.9449]
[1778273751043,28.35,80154.97,337.3,0.04984,0.00013,2.93095]
[1778273753057,28.35,80149.06,337.3,0.0491,0.00013,2.89581]
[1778273758093,28.35,80148.58,337.3,0.04906,0.00013,2.89371]
[1778273763128,28.36,80148.54,337.3,0.04907,0.00013,2.89421]
[1778273765142,28.36,80141.55,337.3,0.0482,0.00012,2.85302]
[1778273769170,28.36,80134.68,337.3,0.04737,0.00012,2.81347]
[1778273774205,28.37,80134.59,337.3,0.04739,0.00012,2.81431]
[1778273779240,28.37,80134.28,337.3,0.04738,0.00012,2.81382]
[1778273784275,28.38,80132.7,337.3,0.04722,0.00012,2.80593]
[1778273789310,28.38,80132.24,337.3,0.04719,0.00012,2.8046]
[1778273794345,28.39,80130.94,337.3,0.04693,0.00012,2.79036]
[1778273799381,28.39,80106.47,337.3,0.04407,0.00012,2.65176]
[1778273800387,28.39,80093.74,337.3,0.04263,0.00011,2.58121]
[1778273805422,28.4,80088.86,337.3,0.04215,0.00011,2.55734]
[1778273807951,28.41,80088.18,337.3,0.0421,0.00011,2.5549]
[1778273808443,28.41,80088.15,337.3,0.04211,0.00011,2.5554]
[1778273809251,28.41,80088.15,337.3,0.04211,0.00011,2.5554]
[1778273809652,28.42,80086.39,337.3,0.04194,0.00011,2.54698]
[1778273810457,28.42,80084.69,337.3,0.04177,0.00011,2.53892]
[1778273815492,28.43,80086.78,337.3,0.04208,0.00011,2.5538]
[1778273821534,28.45,80087.3,337.3,0.04222,0.00011,2.56065]
[1778273826569,28.46,80086.58,337.3,0.04222,0.00011,2.56069]
[1778273831611,28.48,80083.53,337.3,0.04195,0.00011,2.54735]
[1778273836646,28.49,80082.57,337.3,0.04191,0.00011,2.54557]
[1778273842688,28.5,80084.91,337.3,0.04226,0.00011,2.56254]
[1778273843695,28.51,80096.39,337.3,0.04356,0.00011,2.62668]
[1778273848732,28.52,80099.74,337.3,0.044,0.00011,2.6481]
[1778273853767,28.53,80100.28,337.3,0.04399,0.00011,2.64588]
[1778273858802,28.54,80099.57,337.3,0.04397,0.00011,2.64452]
[1778273863837,28.55,80099.5,337.3,0.04401,0.00011,2.64672]
[1778273868872,28.55,80100.24,337.3,0.04415,0.00011,2.65341]
[1778273873907,28.56,80097.86,337.3,0.04393,0.00011,2.6426]
[1778273880956,28.58,80097.61,337.3,0.04397,0.00011,2.64478]
[1778273888007,28.59,80098.34,337.3,0.04413,0.00011,2.65235]
[1778273893042,28.6,80099.22,337.3,0.04428,0.00012,2.65973]
[1778273898077,28.61,80103.39,337.3,0.04481,0.00012,2.68554]
[1778273903112,28.62,80111.04,337.3,0.04575,0.00012,2.73105]
[1778273908147,28.62,80113.81,337.3,0.04612,0.00012,2.74862]
[1778273913182,28.63,80115.29,337.3,0.0462,0.00012,2.75078]
[1778273918217,28.63,80114.89,337.3,0.04619,0.00012,2.75017]
[1778273923252,28.64,80113.79,337.3,0.0461,0.00012,2.7456]
[1778273928287,28.65,80113.92,337.3,0.04615,0.00012,2.74807]
[1778273933322,28.65,80117.83,337.3,0.04665,0.00012,2.77214]
[1778273938357,28.66,80118.29,337.3,0.04674,0.00012,2.77629]
[1778273943397,28.66,80123.13,337.3,0.04735,0.00012,2.80557]
[1778273948432,28.67,80125.25,337.3,0.04763,0.00012,2.81916]
[1778273953467,28.67,80125.58,337.3,0.0477,0.00012,2.82221]
[1778273958502,28.68,80126.08,337.3,0.04778,0.00012,2.82621]
[1778273963537,28.68,80125.69,337.3,0.04776,0.00012,2.82499]
[1778273969579,28.68,80125.89,337.3,0.04781,0.00012,2.8274]
[1778273970789,28.69,80125.78,337.3,0.0478,0.00012,2.82696]
[1778273971574,28.69,80125.78,337.3,0.0478,0.00012,2.82696]
[1778273980656,28.69,80129.22,337.3,0.04813,0.00012,2.84087]
[1778273985692,28.7,80130.27,337.3,0.04828,0.00012,2.84786]
[1778273990730,28.7,80129.63,337.3,0.04822,0.00012,2.84495]
[1778273995765,28.7,80129.93,337.3,0.04828,0.00012,2.84771]
[1778274001325,28.7,80129.96,337.3,0.04829,0.00012,2.84822]
[1778274001807,28.71,80140.26,337.3,0.04958,0.00013,2.90929]
[1778274007566,28.71,80143.27,337.3,0.04997,0.00013,2.92749]
[1778274009497,28.71,80136.65,337.3,0.04914,0.00012,2.88842]
[1778274018607,28.71,80134.97,337.3,0.04895,0.00012,2.87955]
[1778274023965,28.71,80135.63,337.3,0.04905,0.00012,2.88435]
[1778274029000,28.72,80134.61,337.3,0.04894,0.00012,2.87891]
[1778274034035,28.72,80129.51,337.3,0.04819,0.00012,2.84149]
[1778274035042,28.72,80122.36,337.3,0.04732,0.00012,2.80016]
[1778274040077,28.72,80122.15,337.3,0.04732,0.00012,2.80017]
[1778274045112,28.73,80123.95,337.3,0.04757,0.00012,2.81182]
[1778274050147,28.73,80125.26,337.3,0.04775,0.00012,2.82052]
[1778274055182,28.74,80125.39,337.3,0.04779,0.00012,2.82232]
[1778274060217,28.74,80125.47,337.3,0.04782,0.00012,2.8238]
[1778274065252,28.74,80125.31,337.3,0.04782,0.00012,2.82386]
[1778274065990,28.74,80125.31,337.3,0.04782,0.00012,2.82386]
[1778274066022,28.74,80125.31,337.3,0.04783,0.00012,2.82405]
[1778274073308,28.76,80125.1,337.3,0.04792,0.00012,2.82823]
[1778274078216,28.77,80125.75,337.3,0.04806,0.00012,2.83503]
[1778274078337,28.77,80125.75,337.3,0.04806,0.00012,2.83503]
[1778274085393,28.8,80125.82,337.3,0.04819,0.00012,2.84139]
[1778274093449,28.82,80124.61,337.3,0.04804,0.00012,2.83205]
[1778274099683,28.83,80124.52,337.3,0.04808,0.00012,2.83375]
[1778274105536,28.85,80127.81,337.3,0.04862,0.00012,2.8595]
[1778274108602,28.85,80127.79,337.3,0.04865,0.00012,2.86078]
[1778274113039,28.86,80127.81,337.3,0.04868,0.00012,2.86229]
[1778274118627,28.88,80128.59,337.3,0.04891,0.00012,2.87304]
[1778274124669,28.9,80129.58,337.3,0.04912,0.00012,2.88286]
[1778274128971,28.9,80129.37,337.3,0.04911,0.00012,2.88229]
[1778274129662,28.9,80129.37,337.3,0.04911,0.00012,2.88229]
[1778274137762,28.93,80132.1,337.3,0.04961,0.00012,2.90613]
[1778274139333,28.93,80135.85,337.3,0.0501,0.00013,2.92885]
[1778274139776,28.93,80136.81,337.3,0.05023,0.00013,2.93511]
[1778274146825,28.93,80137.03,337.3,0.05026,0.00013,2.93637]
[1778274151860,28.93,80139.22,337.3,0.0504,0.00013,2.94096]
[1778274157902,28.93,80139.1,337.3,0.05039,0.00013,2.94018]
[1778274167972,28.93,80139.1,337.3,0.05039,0.00013,2.94012]
[1778274179049,28.93,80139.18,337.3,0.05039,0.00013,2.94056]
[1778274184962,28.93,80139.1,337.3,0.05038,0.00013,2.94008]
[1778274186098,28.93,80150.29,337.3,0.05182,0.00013,3.0068]
[1778274187612,28.93,80150.29,337.3,0.05182,0.00013,3.0068]
[1778274187652,28.93,80150.04,337.3,0.05178,0.00013,3.00519]
[1778274189304,28.93,80150.12,337.3,0.0518,0.00013,3.00615]
[1778274189379,28.93,80150.12,337.3,0.05181,0.00013,3.00663]
[1778274193097,28.93,80150.15,337.3,0.05181,0.00013,3.00648]
[1778274193198,28.93,80150.15,337.3,0.05181,0.00013,3.00637]
[1778274197497,28.93,80151.16,337.3,0.05195,0.00013,3.01291]
[1778274197598,28.94,80151.16,337.3,0.05198,0.00013,3.01429]
[1778274203217,28.94,80151.45,337.3,0.052,0.00013,3.01526]
[1778274210515,28.94,80151.45,337.3,0.052,0.00013,3.01526]
[1778274210616,28.93,80151.45,337.3,0.05198,0.00013,3.01435]
[1778274211437,28.93,80151.45,337.3,0.05198,0.00013,3.01435]
[1778274217315,28.95,80152.73,337.3,0.05214,0.00013,3.01965]
[1778274222350,28.97,80154.01,337.3,0.05241,0.00013,3.03184]
[1778274225231,28.97,80153.97,337.3,0.05242,0.00013,3.03248]
[1778274225350,28.97,80153.97,337.3,0.05242,0.00013,3.03248]
[1778274227530,28.98,80154.12,337.3,0.05249,0.00013,3.03557]
[1778274227631,28.98,80154.2,337.3,0.05251,0.00013,3.03646]
[1778274228285,28.98,80154.2,337.3,0.05251,0.00013,3.03646]
[1778274234434,28.99,80158.12,337.3,0.05306,0.00013,3.06172]
[1778274235448,28.99,80158.12,337.3,0.05306,0.00013,3.06172]
[1778274241018,28.99,80160.53,337.3,0.05336,0.00013,3.07591]
[1778274241119,28.99,80160.53,337.3,0.05335,0.00013,3.07522]
[1778274246518,28.99,80161.87,337.3,0.05356,0.00013,3.08512]
[1778274247256,28.99,80161.87,337.3,0.05356,0.00013,3.08512]
[1778274247935,28.99,80161.87,337.3,0.05356,0.00013,3.08512]
[1778274249216,28.99,80162.4,337.3,0.05365,0.00013,3.08901]
[1778274254575,29.0,80162.8,337.3,0.05376,0.00013,3.09391]
[1778274257891,29.0,80162.88,337.3,0.05377,0.00013,3.09472]
[1778274263638,29.01,80164.55,337.3,0.05405,0.00013,3.10742]
[1778274268675,29.02,80165.56,337.3,0.05422,0.00013,3.11509]
[1778274271696,29.02,80172.7,337.3,0.05506,0.00014,3.15126]
[1778274279266,29.02,80173.58,337.3,0.0552,0.00014,3.15759]
[1778274279331,29.02,80173.58,337.3,0.0552,0.00014,3.15759]
[1778274289822,29.05,80174.78,337.3,0.05554,0.00014,3.17268]
[1778274291347,29.05,80174.87,337.3,0.05556,0.00014,3.17391]
[1778274296871,29.06,80174.54,337.3,0.05556,0.00014,3.17354]
[1778274301906,29.06,80175.95,337.3,0.05577,0.00014,3.18327]
[1778274306942,29.07,80175.89,337.3,0.05578,0.00014,3.18382]
[1778274312984,29.07,80175.72,337.3,0.05578,0.00014,3.18391]
[1778274318020,29.07,80175.82,337.3,0.05582,0.00014,3.18547]
[1778274325069,29.08,80175.77,337.3,0.05584,0.00014,3.18646]
[1778274330105,29.08,80175.92,337.3,0.05588,0.00014,3.18831]
[1778274335139,29.09,80176.6,337.3,0.05586,0.00014,3.18482]
[1778274341181,29.09,80177.04,337.3,0.05595,0.00014,3.18885]
[1778274345209,29.09,80183.3,337.3,0.05683,0.00014,3.22851]
[1778274351252,29.1,80185.37,337.3,0.05713,0.00014,3.24215]
[1778274353868,29.1,80185.21,337.3,0.05711,0.00014,3.24125]
[1778274354837,29.1,80185.12,337.3,0.0571,0.00014,3.24079]
[1778274354864,29.1,80185.12,337.3,0.0571,0.00014,3.24079]
[1778274364343,29.1,80185.37,337.3,0.05716,0.00014,3.24353]
[1778274372159,29.1,80185.42,337.3,0.05718,0.00014,3.24426]
[1778274378371,29.11,80185.48,337.3,0.05721,0.00014,3.24561]
[1778274378808,29.11,80185.48,337.3,0.05721,0.00014,3.24561]
[1778274383603,29.12,80186.07,337.3,0.05739,0.00014,3.25383]
[1778274390525,29.13,80185.39,337.3,0.05733,0.00014,3.2513]
[1778274393546,29.13,80177.7,337.3,0.05614,0.00014,3.19497]
[1778274394450,29.13,80177.7,337.3,0.05614,0.00014,3.19497]
[1778274394553,29.13,80169.55,337.3,0.05503,0.00014,3.14483]
[1778274400595,29.15,80167.25,337.3,0.05482,0.00013,3.13512]
[1778274406637,29.16,80166.88,337.3,0.05486,0.00013,3.13724]
[1778274411672,29.17,80168.57,337.3,0.05517,0.00014,3.15119]
[1778274416707,29.19,80169.14,337.3,0.05533,0.00014,3.15814]
[1778274421743,29.2,80168.63,337.3,0.05533,0.00014,3.1584]
[1778274429917,29.21,80168.34,337.3,0.05534,0.00014,3.15865]
[1778274432034,29.22,80168.34,337.3,0.05541,0.00014,3.162]
[1778274437854,29.23,80167.85,337.3,0.05544,0.00014,3.16339]
[1778274442890,29.25,80167.85,337.3,0.05552,0.00014,3.16669]
[1778274449939,29.26,80166.47,337.3,0.05543,0.00014,3.16277]
[1778274455038,29.27,80166.66,337.3,0.05539,0.00014,3.15863]
[1778274461673,29.28,80167.31,337.3,0.05554,0.00014,3.16526]
[1778274469136,29.31,80167.35,337.3,0.05569,0.00014,3.17199]
[1778274480216,29.33,80167.28,337.3,0.05584,0.00014,3.17857]
[1778274482230,29.34,80179.45,337.3,0.05754,0.00014,3.25515]
[1778274487265,29.35,80181.64,337.3,0.0579,0.00014,3.27138]
[1778274495321,29.36,80181.64,337.3,0.05799,0.00014,3.27526]
[1778274497335,29.37,80168.06,337.3,0.05614,0.00014,3.19248]
[1778274498977,29.37,80156.48,337.3,0.0546,0.00013,3.12231]
[1778274500062,29.37,80156.48,337.3,0.0546,0.00013,3.12231]
[1778274500356,29.37,80145.27,337.3,0.05315,0.00013,3.05619]
[1778274503630,29.38,80144.84,337.3,0.05313,0.00013,3.05527]
[1778274504358,29.38,80144.84,337.3,0.05315,0.00013,3.05609]
[1778274511607,29.4,80146.64,337.3,0.05346,0.00013,3.07048]
[1778274511895,29.4,80146.64,337.3,0.05346,0.00013,3.07048]
[1778274519492,29.41,80145.82,337.3,0.05333,0.00013,3.06203]
[1778274524159,29.42,80144.31,337.3,0.05315,0.00013,3.05397]
[1778274529562,29.43,80143.38,337.3,0.05308,0.00013,3.05076]
[1778274535155,29.43,80143.09,337.3,0.05308,0.00013,3.05038]
[1778274539974,29.44,80142.96,337.3,0.05308,0.00013,3.05062]
[1778274541647,29.44,80136.05,337.3,0.05224,0.00013,3.01212]
[1778274546682,29.46,80132.51,337.3,0.05189,0.00013,2.99555]
[1778274551717,29.48,80131.41,337.3,0.05184,0.00013,2.99343]
[1778274556752,29.49,80131.21,337.3,0.05191,0.00013,2.99663]
[1778274563801,29.52,80131.11,337.3,0.05203,0.00013,3.00215]
[1778274565082,29.52,80131.11,337.3,0.05203,0.00013,3.00215]
[1778274566822,29.52,80122.93,337.3,0.05103,0.00013,2.95584]
[1778274568836,29.53,80113.67,337.3,0.0499,0.00012,2.90306]
[1778274571829,29.53,80114.54,337.3,0.05003,0.00012,2.90923]
[1778274576892,29.55,80114.15,337.3,0.04997,0.00012,2.90438]
[1778274578672,29.55,80114.15,337.3,0.04997,0.00012,2.90438]
[1778274583941,29.74,80113.45,337.3,0.051,0.00013,2.95168]
[1778274596025,30.02,80113.46,337.3,0.05258,0.00013,3.02444]
[1778274601060,30.03,80113.54,337.3,0.05268,0.00013,3.02887]
[1778274606096,30.05,80111.66,337.3,0.05253,0.00013,3.02186]
[1778274609082,30.05,80109.31,337.3,0.05227,0.00013,3.00979]
[1778274611987,30.06,80109.31,337.3,0.05228,0.00013,3.0106]
[1778274617173,30.07,80110.03,337.3,0.05249,0.00013,3.01988]
[1778274622208,30.09,80109.61,337.3,0.05252,0.00013,3.02141]
[1778274626039,30.1,80111.24,337.3,0.05278,0.00013,3.03325]
[1778274626770,30.1,80111.31,337.3,0.0528,0.00013,3.03443]
[1778274626890,30.1,80111.31,337.3,0.0528,0.00013,3.03443]
[1778274632278,30.12,80111.34,337.3,0.05276,0.00013,3.03025]
[1778274634781,30.12,80111.97,337.3,0.05288,0.00013,3.03545]
[1778274634823,30.12,80111.97,337.3,0.05288,0.00013,3.03545]
[1778274637583,30.13,80112.01,337.3,0.05291,0.00013,3.03675]
[1778274638863,30.13,80112.01,337.3,0.05292,0.00013,3.03735]
[1778274644363,30.14,80110.31,337.3,0.05275,0.00013,3.02975]
[1778274654874,30.14,80110.36,337.3,0.05279,0.00013,3.03128]
[1778274660475,30.16,80110.36,337.3,0.05287,0.00013,3.03494]
[1778274667524,30.16,80110.27,337.3,0.05291,0.00013,3.03681]
[1778274673566,30.17,80110.31,337.3,0.05295,0.00013,3.03881]
[1778274678824,30.18,80109.42,337.3,0.05286,0.00013,3.03481]
[1778274684643,30.18,80108.94,337.3,0.05285,0.00013,3.03412]
[1778274689678,30.19,80110.01,337.3,0.05302,0.00013,3.04182]
[1778274698741,30.2,80110.17,337.3,0.05296,0.00013,3.03681]
[1778274703776,30.2,80110.81,337.3,0.05307,0.00013,3.04195]
[1778274708812,30.21,80113.85,337.3,0.05349,0.00013,3.06101]
[1778274711833,30.21,80120.73,337.3,0.05439,0.00013,3.10204]
[1778274716868,30.22,80119.18,337.3,0.05421,0.00013,3.09378]
[1778274723917,30.22,80119.53,337.3,0.05428,0.00013,3.09701]
[1778274728952,30.22,80119.31,337.3,0.05427,0.00013,3.09651]
[1778274736001,30.23,80119.07,337.3,0.05426,0.00013,3.09616]
[1778274745064,30.23,80119.88,337.3,0.05439,0.00013,3.1022]
[1778274749868,30.23,80120.09,337.3,0.05443,0.00013,3.10384]
[1778274750647,30.23,80120.36,337.3,0.05447,0.00013,3.10569]
[1778274765205,30.27,80121.29,337.3,0.05465,0.00013,3.11125]
[1778274769729,30.27,80121.29,337.3,0.05465,0.00013,3.11125]
[1778274770350,30.27,80121.29,337.3,0.05465,0.00013,3.11125]
[1778274770394,30.27,80121.29,337.3,0.05465,0.00013,3.11125]
[1778274771149,30.28,80121.29,337.3,0.05471,0.00013,3.11407]
[1778274777290,30.29,80121.4,337.3,0.0548,0.00013,3.11817]
[1778274782324,30.3,80130.38,337.3,0.05604,0.00013,3.17411]
[1778274786352,30.31,80137.41,337.3,0.05702,0.00013,3.21799]
[1778274788644,30.31,80141.54,337.3,0.05759,0.00014,3.24361]
[1778274793401,30.32,80149.26,337.3,0.05868,0.00014,3.29201]
[1778274798436,30.32,80150.85,337.3,0.05893,0.00014,3.30299]
[1778274806492,30.33,80158.5,337.3,0.06003,0.00014,3.35151]
[1778274810520,30.33,80164.0,337.3,0.06082,0.00014,3.38609]
[1778274815555,30.33,80164.25,337.3,0.06072,0.00014,3.37933]
[1778274820590,30.33,80164.52,337.3,0.06077,0.00014,3.38161]
[1778274825625,30.34,80165.2,337.3,0.06088,0.00014,3.38642]
[1778274830671,30.34,80158.43,337.3,0.05995,0.00014,3.34544]
[1778274835324,30.34,80158.11,337.3,0.05992,0.00014,3.34403]
[1778274838347,30.34,80153.11,337.3,0.05922,0.00014,3.31335]
[1778274841750,30.34,80143.03,337.3,0.05781,0.00014,3.25087]
[1778274846785,30.33,80140.54,337.3,0.05746,0.00014,3.23528]
[1778274851820,30.33,80140.3,337.3,0.05742,0.00014,3.23331]
[1778274856859,30.33,80139.76,337.3,0.05734,0.00013,3.22957]
[1778274861894,30.33,80138.38,337.3,0.05714,0.00013,3.22081]
[1778274866929,30.33,80138.41,337.3,0.05713,0.00013,3.22061]
[1778274872971,30.33,80138.29,337.3,0.05697,0.00013,3.2107]
[1778274880178,30.33,80138.33,337.3,0.05697,0.00013,3.21087]
[1778274882182,30.32,80138.33,337.3,0.05696,0.00013,3.21053]
[1778274890090,30.34,80137.76,337.3,0.05696,0.00013,3.21024]
[1778274895371,30.34,80137.8,337.3,0.05697,0.00013,3.21088]
[1778274897139,30.35,80146.66,337.3,0.05822,0.00014,3.26663]
[1778274898844,30.35,80147.36,337.3,0.05833,0.00014,3.27119]
[1778274900264,30.35,80147.4,337.3,0.05834,0.00014,3.27174]
[1778274906436,30.35,80147.86,337.3,0.05843,0.00014,3.27576]
[1778274907209,30.36,80160.48,337.3,0.06021,0.00014,3.35407]
[1778274912244,30.36,80164.48,337.3,0.06079,0.00014,3.37955]
[1778274917279,30.36,80162.53,337.3,0.06053,0.00014,3.3682]
[1778274918286,30.36,80157.11,337.3,0.05977,0.00014,3.33504]
[1778274923321,30.37,80156.67,337.3,0.05974,0.00014,3.33344]
[1778274928356,30.37,80161.72,337.3,0.06046,0.00014,3.36539]
[1778274934398,30.37,80162.53,337.3,0.06046,0.00014,3.36242]
[1778274940440,30.38,80161.21,337.3,0.06029,0.00014,3.35527]
[1778274945475,30.38,80160.15,337.3,0.06016,0.00014,3.34965]
[1778274950510,30.39,80160.27,337.3,0.0602,0.00014,3.35132]
[1778274954370,30.39,80160.23,337.3,0.06021,0.00014,3.35164]
[1778274960580,30.39,80161.71,337.3,0.06045,0.00014,3.36208]
[1778274965052,30.39,80161.88,337.3,0.06048,0.00014,3.36367]
[1778274970650,30.4,80161.83,337.3,0.06051,0.00014,3.3646]
[1778274980201,30.41,80162.17,337.3,0.0606,0.00014,3.36882]
[1778274985755,30.48,80160.79,337.3,0.06083,0.00014,3.37873]
[1778274990838,30.48,80159.84,337.3,0.06074,0.00014,3.37481]
[1778274997840,30.49,80160.12,337.3,0.06067,0.00014,3.36893]
[1778275000861,30.49,80168.3,337.3,0.06184,0.00014,3.41987]
[1778275001868,30.49,80173.63,337.3,0.0626,0.00014,3.45309]
[1778275007302,30.49,80175.86,337.3,0.06292,0.00014,3.46704]
[1778275007335,30.49,80175.86,337.3,0.06292,0.00014,3.46704]
[1778275008922,30.49,80182.56,337.3,0.0639,0.00015,3.509]
[1778275013957,30.49,80184.41,337.3,0.06416,0.00015,3.52026]
[1778275021006,30.49,80185.65,337.3,0.06433,0.00015,3.52744]
[1778275023584,30.49,80185.53,337.3,0.06431,0.00015,3.52659]
[1778275030989,30.47,80186.18,337.3,0.06433,0.00015,3.5278]
[1778275036035,30.45,80186.22,337.3,0.06418,0.00015,3.52135]
[1778275041146,30.44,80188.53,337.3,0.06444,0.00015,3.53254]
[1778275046181,30.44,80189.97,337.3,0.06464,0.00015,3.54116]
[1778275051216,30.43,80190.37,337.3,0.06454,0.00015,3.534]
[1778275056251,30.43,80191.11,337.3,0.06464,0.00015,3.53816]
[1778275061286,30.43,80191.0,337.3,0.06461,0.00015,3.53693]
[1778275069342,30.43,80199.84,337.3,0.06591,0.00015,3.59233]
[1778275074377,30.42,80204.21,337.3,0.06654,0.00015,3.61923]
[1778275079412,30.42,80204.33,337.3,0.06653,0.00015,3.61888]
[1778275084449,30.41,80202.98,337.3,0.0663,0.00015,3.60913]
[1778275089484,30.41,80202.35,337.3,0.06618,0.00015,3.60413]
[1778275094519,30.41,80197.0,337.3,0.06536,0.00015,3.56915]
[1778275100561,30.4,80195.68,337.3,0.06515,0.00015,3.55998]
[1778275105596,30.4,80194.64,337.3,0.06498,0.00015,3.55281]
[1778275110631,30.4,80190.85,337.3,0.06441,0.00015,3.52831]
[1778275115666,30.4,80189.66,337.3,0.06407,0.00015,3.51139]
[1778275120702,30.4,80189.78,337.3,0.06409,0.00015,3.51193]
[1778275128759,30.4,80188.9,337.3,0.06395,0.00015,3.50603]
[1778275134801,30.4,80188.91,337.3,0.06395,0.00015,3.50586]
[1778275141852,30.4,80189.03,337.3,0.06396,0.00015,3.50633]
[1778275146886,30.4,80189.57,337.3,0.06403,0.00015,3.50952]
[1778275151921,30.39,80191.56,337.3,0.06432,0.00015,3.52187]
[1778275157963,30.39,80191.43,337.3,0.06429,0.00015,3.52067]
[1778275162998,30.39,80190.35,337.3,0.06412,0.00015,3.51348]
[1778275166021,30.39,80201.59,337.3,0.06579,0.00015,3.58478]
[1778275171056,30.39,80198.13,337.3,0.0651,0.00015,3.55274]
[1778275180119,30.38,80197.88,337.3,0.06504,0.00015,3.55019]
[1778275188982,30.38,80197.88,337.3,0.06504,0.00015,3.55019]
[1778275195394,30.38,80197.99,337.3,0.06503,0.00015,3.54951]
[1778275201267,30.38,80198.58,337.3,0.0651,0.00015,3.5526]
[1778275206302,30.37,80199.49,337.3,0.06522,0.00015,3.5579]
[1778275212344,30.37,80199.41,337.3,0.0652,0.00015,3.55676]
[1778275217379,30.37,80201.33,337.3,0.06547,0.00015,3.5685]
[1778275222414,30.37,80200.58,337.3,0.06535,0.00015,3.56313]
[1778275228456,30.37,80198.51,337.3,0.06502,0.00015,3.54936]
[1778275235505,30.36,80198.46,337.3,0.06485,0.00015,3.53927]
[1778275240540,30.36,80199.03,337.3,0.06493,0.00015,3.54252]
[1778275245575,30.36,80200.79,337.3,0.06518,0.00015,3.55333]
[1778275251651,30.36,80200.68,337.3,0.06516,0.00015,3.55236]
[1778275252624,30.36,80210.9,337.3,0.06669,0.00015,3.61744]
[1778275261018,30.36,80214.09,337.3,0.06716,0.00015,3.6374]
[1778275266722,30.35,80214.31,337.3,0.06714,0.00015,3.6365]
[1778275271757,30.34,80214.45,337.3,0.06714,0.00015,3.63639]
[1778275274701,30.34,80215.92,337.3,0.06735,0.00015,3.64548]
[1778275278806,30.34,80225.68,337.3,0.06884,0.00016,3.70765]
[1778275279951,30.34,80232.56,337.3,0.06991,0.00016,3.75242]
[1778275287869,30.33,80234.23,337.3,0.0701,0.00016,3.76025]
[1778275292904,30.32,80235.09,337.3,0.07003,0.00016,3.75445]
[1778275303981,30.3,80231.75,337.3,0.06939,0.00016,3.72791]
[1778275307002,30.3,80223.24,337.3,0.06803,0.00016,3.6712]
[1778275308011,30.3,80213.79,337.3,0.06657,0.00015,3.60962]
[1778275313044,30.29,80212.84,337.3,0.0664,0.00015,3.60243]
[1778275318079,30.29,80212.87,337.3,0.06638,0.00015,3.60159]
[1778275323114,30.28,80213.41,337.3,0.06644,0.00015,3.60401]
[1778275334191,30.27,80213.83,337.3,0.06644,0.00015,3.60405]
[1778275339226,30.27,80213.89,337.3,0.06642,0.00015,3.60326]
[1778275344261,30.27,80213.93,337.3,0.0664,0.00015,3.60235]
[1778275352317,30.26,80213.85,337.3,0.06619,0.00015,3.59071]
[1778275366415,30.25,80213.81,337.3,0.06611,0.00015,3.58734]
[1778275371079,30.24,80216.47,337.3,0.0665,0.00015,3.60381]
[1778275376105,30.24,80216.29,337.3,0.06644,0.00015,3.60142]
[1778275378827,30.24,80215.62,337.3,0.06632,0.00015,3.59644]
[1778275389618,30.23,80215.99,337.3,0.06632,0.00015,3.59638]
[1778275396667,30.22,80215.74,337.3,0.06625,0.00015,3.59337]
[1778275401702,30.22,80215.74,337.3,0.06622,0.00015,3.59242]
[1778275407744,30.22,80217.2,337.3,0.06642,0.00015,3.60064]
[1778275412782,30.21,80216.28,337.3,0.0661,0.00015,3.58443]
[1778275417814,30.21,80216.36,337.3,0.06609,0.00015,3.58401]
[1778275427884,30.2,80216.11,337.3,0.06601,0.00015,3.58054]
[1778275437955,30.19,80216.87,337.3,0.06608,0.00015,3.58354]
[1778275443996,30.19,80217.54,337.3,0.06615,0.00015,3.58669]
[1778275451045,30.18,80217.73,337.3,0.06615,0.00015,3.58655]
[1778275452819,30.18,80217.3,337.3,0.06608,0.00015,3.58359]
[1778275453637,30.18,80216.54,337.3,0.06596,0.00015,3.57851]
[1778275455789,30.18,80216.46,337.3,0.06594,0.00015,3.57782]
[1778275456602,30.18,80216.24,337.3,0.0659,0.00015,3.57607]
[1778275457390,30.18,80214.94,337.3,0.0657,0.00015,3.56755]
[1778275458718,30.18,80215.39,337.3,0.06577,0.00015,3.5703]
[1778275464137,30.18,80214.73,337.3,0.06565,0.00015,3.56523]
[1778275471186,30.17,80213.53,337.3,0.06529,0.00015,3.54743]
[1778275474408,30.17,80210.14,337.3,0.06477,0.00015,3.52544]
[1778275476247,30.17,80209.31,337.3,0.06465,0.00015,3.52008]
[1778275480249,30.17,80201.35,337.3,0.06346,0.00015,3.46922]
[1778275482263,30.17,80196.11,337.3,0.06269,0.00015,3.43612]
[1778275487298,30.17,80196.06,337.3,0.06269,0.00015,3.43619]
[1778275489917,30.17,80196.36,337.3,0.06274,0.00015,3.43825]
[1778275495608,30.18,80193.57,337.3,0.06234,0.00015,3.42123]
[1778275501396,30.18,80183.86,337.3,0.06095,0.00014,3.3613]
[1778275506431,30.18,80182.88,337.3,0.06084,0.00014,3.35618]
[1778275511467,30.19,80182.86,337.3,0.06086,0.00014,3.35703]
[1778275517508,30.19,80182.4,337.3,0.06082,0.00014,3.35535]
[1778275522543,30.19,80182.32,337.3,0.06083,0.00014,3.35585]
[1778275527579,30.2,80180.66,337.3,0.06062,0.00014,3.34658]
[1778275532614,30.2,80180.69,337.3,0.0605,0.00014,3.33888]
[1778275537649,30.21,80174.6,337.3,0.05966,0.00014,3.30251]
[1778275542684,30.21,80174.68,337.3,0.05971,0.00014,3.30447]
[1778275547719,30.22,80173.54,337.3,0.05958,0.00014,3.29889]
[1778275553761,30.22,80173.54,337.3,0.05962,0.00014,3.30062]
[1778275559803,30.23,80173.45,337.3,0.05965,0.00014,3.30176]
[1778275565845,30.24,80173.89,337.3,0.05975,0.00014,3.30609]
[1778275570880,30.24,80174.22,337.3,0.05983,0.00014,3.30944]
[1778275576922,30.25,80174.11,337.3,0.05985,0.00014,3.31032]
[1778275581957,30.25,80174.68,337.3,0.05996,0.00014,3.3151]
[1778275590014,30.26,80174.51,337.3,0.05998,0.00014,3.316]
[1778275595050,30.26,80174.8,337.3,0.0599,0.00014,3.31004]
[1778275600085,30.27,80174.97,337.3,0.05995,0.00014,3.31233]
[1778275606128,30.27,80174.97,337.3,0.05999,0.00014,3.31379]
[1778275608142,30.28,80180.92,337.3,0.06084,0.00014,3.35099]
[1778275614184,30.28,80184.64,337.3,0.0614,0.00014,3.37508]
[1778275619219,30.28,80183.8,337.3,0.0613,0.00014,3.37064]
[1778275624254,30.29,80184.1,337.3,0.06136,0.00014,3.37334]
[1778275630296,30.29,80186.65,337.3,0.06175,0.00014,3.3902]
[1778275636459,30.29,80186.7,337.3,0.06176,0.00014,3.39081]
[1778275647085,30.3,80190.78,337.3,0.06239,0.00015,3.41796]
[1778275652452,30.3,80191.34,337.3,0.06235,0.00015,3.41324]
[1778275657487,30.3,80191.0,337.3,0.06231,0.00015,3.41166]
[1778275664046,30.3,80191.45,337.3,0.06239,0.00015,3.41501]
[1778275671585,30.31,80191.45,337.3,0.06241,0.00015,3.41597]
[1778275682837,30.31,80191.49,337.3,0.06242,0.00015,3.41631]
[1778275691331,30.31,80191.49,337.3,0.06245,0.00015,3.41757]
[1778275691438,30.31,80191.49,337.3,0.06245,0.00015,3.41757]
[1778275692322,30.31,80191.49,337.3,0.06245,0.00015,3.41781]
[1778275703589,30.32,80191.53,337.3,0.06246,0.00015,3.41836]
[1778275709856,30.32,80190.96,337.3,0.06241,0.00015,3.41587]
[1778275714891,30.32,80192.21,337.3,0.06245,0.00015,3.41497]
[1778275719926,30.32,80192.11,337.3,0.06244,0.00015,3.41476]
[1778275724961,30.32,80192.26,337.3,0.06248,0.00015,3.41612]
[1778275729996,30.33,80192.38,337.3,0.0625,0.00015,3.41732]
[1778275735031,30.33,80192.33,337.3,0.06251,0.00015,3.41751]
[1778275740066,30.33,80187.02,337.3,0.06175,0.00014,3.3849]
[1778275745101,30.33,80185.57,337.3,0.06156,0.00014,3.37673]
[1778275750136,30.34,80178.7,337.3,0.0606,0.00014,3.33503]
[1778275755171,30.34,80178.62,337.3,0.06061,0.00014,3.33574]
[1778275762220,30.35,80178.37,337.3,0.06062,0.00014,3.33585]
[1778275769275,30.35,80178.37,337.3,0.06065,0.00014,3.33749]
[1778275773304,30.36,80167.64,337.3,0.05901,0.00014,3.2636]
[1778275774670,30.36,80167.64,337.3,0.05901,0.00014,3.2636]
[1778275774312,30.36,80161.12,337.3,0.05812,0.00014,3.22434]
[1778275779348,30.37,80160.52,337.3,0.05808,0.00014,3.22273]
[1778275785395,30.37,80160.24,337.3,0.0581,0.00014,3.22345]
[1778275790430,30.38,80160.84,337.3,0.05823,0.00014,3.22903]
[1778275795465,30.39,80162.2,337.3,0.05846,0.00014,3.23915]
[1778275797656,30.39,80164.11,337.3,0.05873,0.00014,3.25111]
[1778275797479,30.39,80178.47,337.3,0.06076,0.00014,3.33938]
[1778275798488,30.39,80191.55,337.3,0.06265,0.00015,3.42087]
[1778275802515,30.39,80196.83,337.3,0.06343,0.00015,3.45422]
[1778275803390,30.39,80196.83,337.3,0.06343,0.00015,3.45422]
[1778275803874,30.39,80196.79,337.3,0.06343,0.00015,3.45401]
[1778275811578,30.39,80197.72,337.3,0.06357,0.00015,3.46022]
[1778275813933,30.4,80199.7,337.3,0.06387,0.00015,3.47279]
[1778275818732,30.4,80200.17,337.3,0.06394,0.00015,3.47583]
[1778275822967,30.39,80200.12,337.3,0.06391,0.00015,3.47466]
[1778275828699,30.38,80203.06,337.3,0.06426,0.00015,3.48962]
[1778275833734,30.37,80203.51,337.3,0.06412,0.00015,3.48097]
[1778275835092,30.37,80203.51,337.3,0.06412,0.00015,3.48097]
[1778275837493,30.37,80196.86,337.3,0.06312,0.00015,3.43815]
[1778275842797,30.36,80195.6,337.3,0.06287,0.00015,3.42758]
[1778275847832,30.35,80195.38,337.3,0.06279,0.00015,3.42432]
[1778275852867,30.34,80195.22,337.3,0.06272,0.00015,3.42145]
[1778275857902,30.34,80195.18,337.3,0.06268,0.00015,3.41937]
[1778275860923,30.33,80188.83,337.3,0.06173,0.00014,3.37866]
[1778275864126,30.33,80187.1,337.3,0.06146,0.00014,3.36733]
[1778275869986,30.32,80181.12,337.3,0.06057,0.00014,3.32857]
[1778275875021,30.32,80179.12,337.3,0.06026,0.00014,3.31525]
[1778275881937,30.32,80179.28,337.3,0.06026,0.00014,3.31548]
[1778275886098,30.31,80169.15,337.3,0.05881,0.00014,3.25217]
[1778275891133,30.31,80166.49,337.3,0.05828,0.00014,3.22663]
[1778275896168,30.31,80165.21,337.3,0.0581,0.00014,3.21861]
[1778275901203,30.31,80164.87,337.3,0.05805,0.00014,3.21633]
[1778275906238,30.31,80163.46,337.3,0.05785,0.00014,3.20761]
[1778275911273,30.31,80163.38,337.3,0.05783,0.00014,3.20697]
[1778275917315,30.31,80163.56,337.3,0.05785,0.00014,3.20784]
[1778275922350,30.31,80163.76,337.3,0.05788,0.00014,3.20885]
[1778275932421,30.3,80163.68,337.3,0.05786,0.00014,3.20795]
[1778275937456,30.3,80163.95,337.3,0.05789,0.00014,3.20938]
[1778275942491,30.3,80163.3,337.3,0.05779,0.00014,3.20523]
[1778275949540,30.3,80163.46,337.3,0.05781,0.00014,3.20591]
[1778275954575,30.3,80163.17,337.3,0.05762,0.00014,3.19507]
[1778275960617,30.3,80164.04,337.3,0.05774,0.00014,3.20015]
[1778275965652,30.3,80164.56,337.3,0.0578,0.00014,3.20312]
[1778275970687,30.3,80164.43,337.3,0.05778,0.00014,3.20213]
[1778275975722,30.3,80172.23,337.3,0.05886,0.00014,3.24931]
[1778275982771,30.3,80173.12,337.3,0.05897,0.00014,3.25395]
[1778275987806,30.29,80174.75,337.3,0.05918,0.00014,3.2633]
[1778275992841,30.29,80174.92,337.3,0.05919,0.00014,3.2637]
[1778275998883,30.29,80175.35,337.3,0.05923,0.00014,3.26545]
[1778276003918,30.28,80175.05,337.3,0.05917,0.00014,3.26301]
[1778276011976,30.28,80175.25,337.3,0.05903,0.00014,3.25431]
[1778276024060,30.28,80175.21,337.3,0.059,0.00014,3.25287]
[1778276029095,30.28,80175.09,337.3,0.05897,0.00014,3.25167]
[1778276034130,30.27,80175.26,337.3,0.05898,0.00014,3.25225]
[1778276039165,30.27,80175.09,337.3,0.05895,0.00014,3.25076]
[1778276044200,30.27,80175.54,337.3,0.059,0.00014,3.25307]
[1778276049235,30.27,80177.02,337.3,0.0592,0.00014,3.26167]
[1778276054270,30.27,80178.05,337.3,0.05933,0.00014,3.26741]
[1778276059305,30.26,80178.18,337.3,0.05934,0.00014,3.26763]
[1778276064340,30.26,80180.1,337.3,0.05959,0.00014,3.27881]
[1778276067361,30.26,80189.35,337.3,0.06091,0.00014,3.33551]
[1778276072396,30.26,80192.3,337.3,0.06115,0.00014,3.34354]
[1778276076286,30.25,80192.72,337.3,0.0612,0.00014,3.34569]
[1778276076424,30.25,80192.82,337.3,0.06121,0.00014,3.34585]
[1778276077912,30.25,80192.82,337.3,0.06121,0.00014,3.34585]
[1778276077989,30.25,80193.86,337.3,0.06132,0.00014,3.35072]
[1778276083473,30.24,80194.81,337.3,0.06143,0.00015,3.35547]
[1778276084775,30.24,80194.81,337.3,0.06143,0.00015,3.35547]
[1778276084858,30.24,80197.24,337.3,0.06178,0.00015,3.3704]
[1778276087456,30.23,80200.94,337.3,0.06228,0.00015,3.39188]
[1778276087501,30.23,80200.98,337.3,0.06226,0.00015,3.39127]
[1778276091936,30.23,80202.96,337.3,0.06253,0.00015,3.40282]
[1778276092923,30.23,80202.92,337.3,0.06252,0.00015,3.40226]
[1778276093935,30.23,80202.8,337.3,0.0625,0.00015,3.4012]
[1778276094768,30.22,80203.01,337.3,0.06252,0.00015,3.40222]
[1778276094962,30.22,80203.01,337.3,0.06252,0.00015,3.40222]
[1778276095557,30.22,80181.05,337.3,0.05934,0.00014,3.2652]
[1778276096533,30.22,80181.05,337.3,0.05934,0.00014,3.2652]
[1778276098073,30.22,80179.24,337.3,0.05908,0.00014,3.25396]
[1778276098808,30.22,80179.24,337.3,0.05908,0.00014,3.25396]
[1778276101599,30.22,80187.99,337.3,0.06032,0.00014,3.30751]
[1778276103389,30.22,80189.35,337.3,0.06051,0.00014,3.31577]
[1778276104463,30.22,80189.41,337.3,0.06051,0.00014,3.31597]
[1778276109334,30.22,80194.46,337.3,0.06123,0.00014,3.34696]
[1778276109658,30.21,80194.46,337.3,0.06121,0.00014,3.34609]
[1778276115698,30.2,80197.26,337.3,0.06151,0.00015,3.3589]
[1778276120733,30.18,80200.84,337.3,0.06193,0.00015,3.37724]
[1778276126780,30.16,80204.99,337.3,0.06243,0.00015,3.3984]
[1778276129801,30.15,80217.29,337.3,0.0642,0.00015,3.47372]
[1778276130808,30.15,80225.69,337.3,0.06545,0.00015,3.52654]
[1778276132424,30.15,80230.33,337.3,0.06598,0.00015,3.54608]
[1778276132822,30.14,80231.92,337.3,0.0662,0.00015,3.55526]
[1778276137858,30.13,80236.05,337.3,0.06677,0.00016,3.57932]
[1778276142019,30.13,80240.89,337.3,0.06749,0.00016,3.60912]
[1778276142028,30.12,80241.25,337.3,0.06753,0.00016,3.61086]
[1778276147929,30.1,80245.71,337.3,0.06807,0.00016,3.63343]
[1778276152964,30.08,80250.59,337.3,0.0687,0.00016,3.65937]
[1778276156992,30.06,80244.78,337.3,0.06766,0.00016,3.61623]
[1778276160021,30.05,80237.01,337.3,0.06636,0.00016,3.562]
[1778276165040,30.04,80234.95,337.3,0.06598,0.00015,3.54637]
[1778276170988,30.0,80232.14,337.3,0.06534,0.00015,3.5196]
[1778276176899,29.98,80231.77,337.3,0.06514,0.00015,3.51092]
[1778276182172,29.95,80231.19,337.3,0.06488,0.00015,3.49995]
[1778276187206,29.94,80231.48,337.3,0.0648,0.00015,3.4967]
[1778276192965,29.92,80231.57,337.3,0.06456,0.00015,3.48392]
[1778276198283,29.89,80230.15,337.3,0.06418,0.00015,3.46782]
[1778276203318,29.88,80230.75,337.3,0.06415,0.00015,3.46682]
[1778276213388,29.84,80230.36,337.3,0.06387,0.00015,3.45481]
[1778276218423,29.82,80230.35,337.3,0.06376,0.00015,3.4501]
[1778276223463,29.81,80230.07,337.3,0.0636,0.00015,3.44365]
[1778276224470,29.8,80238.14,337.3,0.06481,0.00015,3.49477]
[1778276229506,29.79,80230.83,337.3,0.06358,0.00015,3.44258]
[1778276238569,29.76,80228.52,337.3,0.06304,0.00015,3.41967]
[1778276244611,29.74,80228.69,337.3,0.06294,0.00015,3.41553]
[1778276251660,29.71,80227.82,337.3,0.06251,0.00015,3.39482]
[1778276256695,29.7,80227.57,337.3,0.06238,0.00015,3.38911]
[1778276264751,29.67,80229.2,337.3,0.06247,0.00015,3.39304]
[1778276270795,29.66,80228.23,337.3,0.06221,0.00015,3.38198]
[1778276280865,29.63,80216.9,337.3,0.06035,0.00015,3.30217]
[1778276281872,29.63,80206.29,337.3,0.0588,0.00014,3.23496]
[1778276286907,29.61,80206.47,337.3,0.05876,0.00014,3.23323]
[1778276291943,29.6,80206.53,337.3,0.0587,0.00014,3.23076]
[1778276296978,29.59,80206.76,337.3,0.05867,0.00014,3.22936]
[1778276304027,29.58,80208.17,337.3,0.05878,0.00014,3.23414]
[1778276309062,29.57,80207.54,337.3,0.05862,0.00014,3.22738]
[1778276311960,29.56,80208.01,337.3,0.05851,0.00014,3.22018]
[1778276312083,29.56,80208.45,337.3,0.05856,0.00014,3.22236]
[1778276313817,29.56,80208.23,337.3,0.05853,0.00014,3.221]
[1778276317612,29.57,80209.14,337.3,0.05869,0.00014,3.22807]
[1778276327195,29.58,80209.17,337.3,0.0588,0.00014,3.23272]
[1778276328168,29.58,80209.17,337.3,0.0588,0.00014,3.23272]
[1778276331489,29.59,80209.17,337.3,0.05881,0.00014,3.23316]
[1778276337265,29.59,80209.6,337.3,0.05891,0.00014,3.23744]
[1778276342809,29.59,80209.72,337.3,0.05893,0.00014,3.23809]
[1778276342941,29.59,80210.12,337.3,0.05898,0.00014,3.24053]
[1778276348342,29.58,80210.55,337.3,0.05896,0.00014,3.2396]
[1778276353377,29.57,80210.45,337.3,0.05888,0.00014,3.23597]
[1778276358412,29.56,80210.7,337.3,0.05884,0.00014,3.23456]
[1778276361433,29.55,80216.21,337.3,0.0596,0.00015,3.26731]
[1778276366468,29.54,80219.21,337.3,0.05996,0.00015,3.28292]
[1778276371254,29.53,80219.3,337.3,0.05993,0.00015,3.28151]
[1778276371503,29.52,80219.54,337.3,0.05978,0.00015,3.27264]
[1778276373000,29.52,80219.54,337.3,0.05978,0.00015,3.27264]
[1778276375531,29.53,80213.26,337.3,0.05887,0.00014,3.23342]
[1778276376814,29.53,80213.26,337.3,0.05887,0.00014,3.23342]
[1778276377182,29.53,80210.06,337.3,0.05841,0.00014,3.21343]
[1778276382337,29.52,80209.31,337.3,0.05824,0.00014,3.20605]
[1778276388624,29.5,80208.98,337.3,0.05811,0.00014,3.20027]
[1778276393666,29.49,80209.28,337.3,0.05809,0.00014,3.1995]
[1778276398698,29.48,80210.04,337.3,0.05814,0.00014,3.20158]
[1778276403733,29.47,80209.15,337.3,0.05795,0.00014,3.1934]
[1778276408768,29.46,80209.08,337.3,0.05788,0.00014,3.19038]
[1778276410782,29.46,80203.28,337.3,0.05704,0.00014,3.15341]
[1778276415817,29.45,80201.65,337.3,0.05676,0.00014,3.14112]
[1778276420852,29.44,80201.8,337.3,0.05673,0.00014,3.1399]
[1778276427901,29.43,80202.31,337.3,0.05673,0.00014,3.14006]
[1778276434952,29.42,80201.93,337.3,0.05647,0.00014,3.12594]
[1778276442000,29.41,80201.38,337.3,0.05633,0.00014,3.11982]
[1778276448056,29.4,80200.04,337.3,0.05609,0.00014,3.10933]
[1778276454100,29.39,80199.96,337.3,0.05603,0.00014,3.10669]
[1778276459133,29.39,80200.08,337.3,0.056,0.00014,3.10567]
[1778276472835,29.38,80199.22,337.3,0.05585,0.00014,3.09901]
[1778276479274,29.36,80189.38,337.3,0.05437,0.00014,3.03368]
[1778276484309,29.36,80186.92,337.3,0.05401,0.00014,3.01758]
[1778276489344,29.35,80185.5,337.3,0.0538,0.00014,3.00797]
[1778276494379,29.35,80185.73,337.3,0.05366,0.00014,2.99959]
[1778276500431,29.35,80183.25,337.3,0.0533,0.00013,2.98352]
[1778276505466,29.34,80189.9,337.3,0.05418,0.00014,3.02252]
[1778276510501,29.34,80193.0,337.3,0.05457,0.00014,3.04007]
[1778276516543,29.33,80193.66,337.3,0.05463,0.00014,3.04248]
[1778276521578,29.33,80193.75,337.3,0.05461,0.00014,3.04167]
[1778276526613,29.32,80194.78,337.3,0.05472,0.00014,3.04657]
[1778276531648,29.32,80194.23,337.3,0.05461,0.00014,3.04185]
[1778276536683,29.31,80193.93,337.3,0.05454,0.00014,3.03869]
[1778276541718,29.31,80193.55,337.3,0.05446,0.00014,3.03506]
[1778276546753,29.3,80193.38,337.3,0.0544,0.00014,3.03273]
[1778276551788,29.3,80193.43,337.3,0.05424,0.00014,3.02296]
[1778276556823,29.29,80193.76,337.3,0.05426,0.00014,3.02373]
[1778276561858,29.29,80193.22,337.3,0.05415,0.00014,3.01925]
[1778276566893,29.28,80193.09,337.3,0.05411,0.00014,3.01729]
[1778276573942,29.28,80189.57,337.3,0.0536,0.00014,2.99456]
[1778276582000,29.27,80187.98,337.3,0.05335,0.00014,2.98352]
[1778276588041,29.27,80187.94,337.3,0.05332,0.00013,2.98222]
[1778276598111,29.26,80187.94,337.3,0.05328,0.00013,2.9805]
[1778276603146,29.26,80187.42,337.3,0.05319,0.00013,2.97651]
[1778276611202,29.25,80178.77,337.3,0.05187,0.00013,2.91479]
[1778276613217,29.25,80185.24,337.3,0.05273,0.00013,2.95326]
[1778276614224,29.25,80191.14,337.3,0.05352,0.00014,2.98861]
[1778276619259,29.25,80192.04,337.3,0.05362,0.00014,2.99311]
[1778276627315,29.24,80192.28,337.3,0.05362,0.00014,2.99305]
[1778276632350,29.24,80192.74,337.3,0.05366,0.00014,2.99489]
[1778276637385,29.24,80197.9,337.3,0.05434,0.00014,3.02513]
[1778276640406,29.23,80203.5,337.3,0.0551,0.00014,3.0586]
[1778276645444,29.23,80204.42,337.3,0.05519,0.00014,3.06282]
[1778276647458,29.23,80212.04,337.3,0.05625,0.00014,3.10918]
[1778276652493,29.22,80213.19,337.3,0.05637,0.00014,3.11453]
[1778276655578,29.22,80213.36,337.3,0.05637,0.00014,3.11449]
[1778276656555,29.22,80213.36,337.3,0.05637,0.00014,3.11449]
[1778276656521,29.21,80213.39,337.3,0.05636,0.00014,3.11432]
[1778276661556,29.23,80211.11,337.3,0.05612,0.00014,3.10377]
[1778276661699,29.23,80211.11,337.3,0.05612,0.00014,3.10377]
[1778276662800,29.23,80210.08,337.3,0.05598,0.00014,3.09763]
[1778276663786,29.23,80210.08,337.3,0.05598,0.00014,3.09763]
[1778276670619,29.24,80209.23,337.3,0.05591,0.00014,3.0943]
[1778276674662,29.24,80209.03,337.3,0.05575,0.00014,3.08488]
[1778276681129,29.25,80212.21,337.3,0.05628,0.00014,3.10814]
[1778276682839,29.26,80217.88,337.3,0.05711,0.00014,3.14462]
[1778276688747,29.27,80222.43,337.3,0.05786,0.00014,3.17706]
[1778276693406,29.28,80223.09,337.3,0.05799,0.00014,3.18287]
[1778276693411,29.28,80223.09,337.3,0.05799,0.00014,3.18287]
[1778276694952,29.28,80224.44,337.3,0.0582,0.00014,3.19198]
[1778276696407,29.28,80237.59,337.3,0.06015,0.00015,3.27575]
[1778276701665,29.29,80236.63,337.3,0.06005,0.00015,3.27155]
[1778276702077,29.29,80230.54,337.3,0.05916,0.00015,3.23333]
[1778276702845,29.29,80224.76,337.3,0.05832,0.00014,3.19693]
[1778276706247,29.29,80223.27,337.3,0.0581,0.00014,3.18766]
[1778276707595,29.29,80221.96,337.3,0.05792,0.00014,3.17965]
[1778276706873,29.29,80212.04,337.3,0.05651,0.00014,3.11802]
[1778276707880,29.29,80210.36,337.3,0.05627,0.00014,3.10784]
[1778276708831,29.29,80210.36,337.3,0.05627,0.00014,3.10784]
[1778276708876,29.29,80210.36,337.3,0.05627,0.00014,3.10749]
[1778276714929,29.3,80209.61,337.3,0.05619,0.00014,3.10419]
[1778276717059,29.3,80209.61,337.3,0.05619,0.00014,3.10419]
[1778276723992,29.3,80209.07,337.3,0.05616,0.00014,3.1027]
[1778276727093,29.3,80209.16,337.3,0.05617,0.00014,3.10344]
[1778276727796,29.31,80208.16,337.3,0.05604,0.00014,3.09763]
[1778276729484,29.31,80208.22,337.3,0.05605,0.00014,3.09819]
[1778276735069,29.31,80208.01,337.3,0.05593,0.00014,3.09014]
[1778276740104,29.32,80207.94,337.3,0.05594,0.00014,3.09059]
[1778276745139,29.32,80207.19,337.3,0.05585,0.00014,3.08682]
[1778276749194,29.32,80207.19,337.3,0.05585,0.00014,3.08682]
[1778276750309,29.32,80207.19,337.3,0.05587,0.00014,3.08748]
[1778276756216,29.33,80207.06,337.3,0.05588,0.00014,3.08782]
[1778276757695,29.33,80206.87,337.3,0.05585,0.00014,3.08682]
[1778276757747,29.33,80206.87,337.3,0.05586,0.00014,3.08699]
[1778276770314,29.31,80207.16,337.3,0.05579,0.00014,3.08409]
[1778276776356,29.3,80207.24,337.3,0.05575,0.00014,3.08237]
[1778276781391,29.3,80207.24,337.3,0.05571,0.00014,3.08059]
[1778276790455,29.28,80207.15,337.3,0.05563,0.00014,3.07692]
[1778276795490,29.28,80205.14,337.3,0.05516,0.00014,3.05411]
[1778276799518,29.27,80194.98,337.3,0.05374,0.00014,2.99124]
[1778276804553,29.27,80189.26,337.3,0.05295,0.00013,2.95594]
[1778276809588,29.27,80185.6,337.3,0.05244,0.00013,2.93337]
[1778276816637,29.27,80185.31,337.3,0.05239,0.00013,2.931]
[1778276821672,29.26,80184.25,337.3,0.05224,0.00013,2.92428]
[1778276826707,29.26,80181.94,337.3,0.05192,0.00013,2.91019]
[1778276832749,29.26,80181.81,337.3,0.0519,0.00013,2.90917]
[1778276842819,29.26,80181.81,337.3,0.05189,0.00013,2.90871]
[1778276847855,29.26,80180.14,337.3,0.05166,0.00013,2.89856]
[1778276853897,29.26,80179.96,337.3,0.05149,0.00013,2.88864]
[1778276858932,29.26,80178.56,337.3,0.05131,0.00013,2.88029]
[1778276863967,29.26,80177.37,337.3,0.05115,0.00013,2.87326]
[1778276869002,29.26,80177.41,337.3,0.05116,0.00013,2.87351]
[1778276875045,29.26,80176.06,337.3,0.05098,0.00013,2.86558]
[1778276880081,29.26,80176.22,337.3,0.051,0.00013,2.86659]
[1778276885116,29.26,80172.67,337.3,0.05054,0.00013,2.84585]
[1778276892165,29.26,80172.46,337.3,0.05052,0.00013,2.84489]
[1778276897200,29.26,80170.48,337.3,0.05027,0.00013,2.83358]
[1778276903242,29.26,80170.92,337.3,0.05034,0.00013,2.83655]
[1778276908277,29.26,80171.26,337.3,0.05039,0.00013,2.83886]
[1778276913312,29.27,80173.04,337.3,0.05049,0.00013,2.84104]
[1778276918347,29.27,80176.9,337.3,0.05099,0.00013,2.86393]
[1778276923723,29.27,80179.49,337.3,0.05134,0.00013,2.87931]
[1778276926411,29.27,80190.71,337.3,0.05283,0.00013,2.94606]
[1778276931445,29.26,80193.89,337.3,0.05325,0.00014,2.96458]
[1778276934466,29.26,80199.3,337.3,0.05397,0.00014,2.99683]
[1778276940508,29.26,80200.21,337.3,0.05407,0.00014,3.00127]
[1778276945543,29.26,80197.34,337.3,0.05366,0.00014,2.98299]
[1778276949571,29.25,80189.26,337.3,0.05255,0.00013,2.9338]
[1778276951585,29.25,80183.05,337.3,0.05172,0.00013,2.89668]
[1778276956620,29.25,80184.68,337.3,0.05194,0.00013,2.90622]
[1778276961982,29.25,80189.99,337.3,0.05264,0.00013,2.9377]
[1778276962663,29.25,80197.51,337.3,0.05366,0.00014,2.98276]
[1778276966691,29.25,80205.16,337.3,0.05469,0.00014,3.0285]
[1778276971726,29.24,80208.34,337.3,0.05496,0.00014,3.03781]
[1778276979782,29.24,80211.0,337.3,0.05528,0.00014,3.05213]
[1778276984817,29.23,80214.32,337.3,0.05572,0.00014,3.07124]
[1778276991866,29.22,80214.16,337.3,0.05565,0.00014,3.06829]
[1778276996901,29.22,80214.16,337.3,0.05562,0.00014,3.06693]
[1778277002943,29.21,80214.96,337.3,0.05569,0.00014,3.06998]
[1778277009992,29.21,80214.85,337.3,0.05563,0.00014,3.06743]
[1778277018048,29.2,80214.77,337.3,0.05557,0.00014,3.06484]
[1778277023083,29.19,80215.41,337.3,0.05563,0.00014,3.06751]
[1778277028118,29.19,80215.66,337.3,0.05564,0.00014,3.06775]
[1778277030132,29.19,80209.62,337.3,0.05478,0.00014,3.03018]
[1778277031139,29.19,80200.44,337.3,0.05337,0.00014,2.96533]
[1778277036241,29.18,80195.57,337.3,0.0527,0.00013,2.93577]
[1778277042216,29.18,80195.37,337.3,0.05267,0.00013,2.93417]
[1778277047251,29.18,80195.36,337.3,0.05266,0.00013,2.9339]
[1778277052286,29.18,80199.68,337.3,0.05324,0.00014,2.95969]
[1778277059335,29.18,80204.25,337.3,0.05385,0.00014,2.98661]
[1778277060961,29.18,80204.25,337.3,0.05385,0.00014,2.98661]
[1778277066384,29.18,80204.96,337.3,0.05393,0.00014,2.99009]
[1778277071419,29.17,80205.57,337.3,0.054,0.00014,2.99313]
[1778277077461,29.17,80205.36,337.3,0.05395,0.00014,2.99105]
[1778277082496,29.17,80205.81,337.3,0.054,0.00014,2.99311]
[1778277087531,29.16,80203.09,337.3,0.05361,0.00014,2.97595]
[1778277093573,29.16,80202.99,337.3,0.05343,0.00014,2.96586]
[1778277098610,29.16,80197.54,337.3,0.05268,0.00014,2.93254]
[1778277104652,29.16,80197.09,337.3,0.05261,0.00014,2.92956]
[1778277109687,29.16,80197.15,337.3,0.05262,0.00014,2.92973]
[1778277114722,29.16,80197.49,337.3,0.05266,0.00014,2.93159]
[1778277119757,29.16,80197.55,337.3,0.05266,0.00014,2.93177]
[1778277124793,29.16,80197.8,337.3,0.05269,0.00014,2.93309]
[1778277132849,29.16,80198.0,337.3,0.05271,0.00014,2.93401]
[1778277137884,29.16,80197.75,337.3,0.05268,0.00014,2.93234]
[1778277143926,29.15,80197.88,337.3,0.05269,0.00014,2.93295]
[1778277149972,29.15,80197.96,337.3,0.0527,0.00014,2.93326]
[1778277159035,29.15,80205.3,337.3,0.05355,0.00014,2.96862]
[1778277164070,29.15,80209.08,337.3,0.05406,0.00014,2.99109]
[1778277169105,29.15,80208.89,337.3,0.05402,0.00014,2.98919]
[1778277174143,29.15,80213.04,337.3,0.05458,0.00014,3.01385]
[1778277180185,29.14,80212.98,337.3,0.05455,0.00014,3.0125]
[1778277186227,29.14,80213.34,337.3,0.05457,0.00014,3.01373]
[1778277191262,29.14,80213.78,337.3,0.05462,0.00014,3.0156]
[1778277197274,29.13,80213.96,337.3,0.05462,0.00014,3.01602]
[1778277197304,29.13,80213.94,337.3,0.05461,0.00014,3.01556]
[1778277198961,29.13,80213.94,337.3,0.05461,0.00014,3.01556]
[1778277199779,29.14,80213.94,337.3,0.05463,0.00014,3.01643]
[1778277199925,29.14,80213.94,337.3,0.05465,0.00014,3.01729]
[1778277205335,29.14,80213.81,337.3,0.05462,0.00014,3.01581]
[1778277210867,29.13,80213.42,337.3,0.05455,0.00014,3.01275]
[1778277217361,29.13,80212.28,337.3,0.05422,0.00014,2.99596]
[1778277225501,29.12,80211.47,337.3,0.05407,0.00014,2.98941]
[1778277235571,29.12,80210.63,337.3,0.05393,0.00014,2.98299]
[1778277241613,29.12,80210.66,337.3,0.05392,0.00014,2.98244]
[1778277246697,29.11,80210.67,337.3,0.0539,0.00014,2.98189]
[1778277253746,29.11,80210.11,337.3,0.05381,0.00014,2.97764]
[1778277260799,29.11,80205.33,337.3,0.05313,0.00014,2.94783]
[1778277262813,29.11,80198.52,337.3,0.05221,0.00013,2.90676]
[1778277265594,29.11,80198.0,337.3,0.05214,0.00013,2.90364]
[1778277265666,29.11,80198.0,337.3,0.05214,0.00013,2.90364]
[1778277266521,29.11,80198.0,337.3,0.05214,0.00013,2.90364]
[1778277270412,29.12,80198.26,337.3,0.05225,0.00013,2.90884]
[1778277281946,29.17,80197.71,337.3,0.05231,0.00013,2.90908]
[1778277283960,29.18,80210.06,337.3,0.05404,0.00014,2.98557]
[1778277285991,29.18,80211.97,337.3,0.05433,0.00014,2.9981]
[1778277291009,29.2,80213.36,337.3,0.05464,0.00014,3.01176]
[1778277292565,29.2,80213.42,337.3,0.05467,0.00014,3.01297]
[1778277295038,29.21,80221.25,337.3,0.05583,0.00014,3.06355]
[1778277295489,29.21,80221.25,337.3,0.05583,0.00014,3.06355]
[1778277296237,29.21,80227.33,337.3,0.05671,0.00014,3.10196]
[1778277296239,29.21,80227.33,337.3,0.05671,0.00014,3.10196]
[1778277296417,29.21,80227.33,337.3,0.05671,0.00014,3.10196]
[1778277302087,29.23,80229.77,337.3,0.05716,0.00014,3.12117]
[1778277305475,29.23,80229.79,337.3,0.05719,0.00014,3.12264]
[1778277309406,29.25,80227.23,337.3,0.0569,0.00014,3.11005]
[1778277310143,29.25,80220.93,337.3,0.05602,0.00014,3.0717]
[1778277315178,29.26,80218.4,337.3,0.05574,0.00014,3.05981]
[1778277317968,29.27,80215.45,337.3,0.05536,0.00014,3.04323]
[1778277318199,29.27,80199.93,337.3,0.05324,0.00014,2.94973]
[1778277319778,29.27,80197.12,337.3,0.05287,0.00014,2.93365]
[1778277320788,29.28,80196.78,337.3,0.05285,0.00014,2.93255]
[1778277323639,29.29,80196.66,337.3,0.0529,0.00014,2.93473]
[1778277328686,29.3,80196.38,337.3,0.05295,0.00014,2.93691]
[1778277332258,29.31,80196.55,337.3,0.05304,0.00014,2.94081]
[1778277337222,29.33,80196.47,337.3,0.05299,0.00014,2.93629]
[1778277337323,29.34,80196.01,337.3,0.05299,0.00014,2.93643]
[1778277340537,29.35,80196.09,337.3,0.05302,0.00014,2.9377]
[1778277340996,29.35,80196.09,337.3,0.05302,0.00014,2.9377]
[1778277342024,29.35,80196.09,337.3,0.05303,0.00014,2.93809]
[1778277342087,29.35,80196.01,337.3,0.05302,0.00014,2.93755]
[1778277348750,29.36,80195.74,337.3,0.05304,0.00014,2.93846]
[1778277349649,29.36,80195.74,337.3,0.05306,0.00014,2.93947]
[1778277353407,29.37,80195.8,337.3,0.05312,0.00014,2.94228]
[1778277358300,29.39,80201.67,337.3,0.05402,0.00014,2.98187]
[1778277358966,29.39,80201.67,337.3,0.05402,0.00014,2.98187]
[1778277361450,29.4,80202.09,337.3,0.05414,0.00014,2.98707]
[1778277362830,29.4,80202.14,337.3,0.05417,0.00014,2.98825]
[1778277368552,29.42,80202.27,337.3,0.05433,0.00014,2.99514]
[1778277375618,29.42,80202.27,337.3,0.05433,0.00014,2.99514]
[1778277381643,29.47,80203.48,337.3,0.05475,0.00014,3.01358]
[1778277386678,29.48,80203.5,337.3,0.05485,0.00014,3.01787]
[1778277391432,29.48,80203.5,337.3,0.05485,0.00014,3.01787]
[1778277402790,29.53,80203.75,337.3,0.05504,0.00014,3.02369]
[1778277406021,29.54,80203.41,337.3,0.05503,0.00014,3.02327]
[1778277406239,29.54,80203.41,337.3,0.05503,0.00014,3.02327]
[1778277411853,29.56,80204.41,337.3,0.0553,0.00014,3.03505]
[1778277416888,29.57,80207.66,337.3,0.05584,0.00014,3.0587]
[1778277417388,29.57,80207.66,337.3,0.05584,0.00014,3.0587]
[1778277417482,29.57,80207.66,337.3,0.05584,0.00014,3.0587]
[1778277422930,29.59,80207.99,337.3,0.056,0.00014,3.06524]
[1778277427967,29.61,80211.88,337.3,0.05663,0.00014,3.0926]
[1778277429141,29.61,80211.88,337.3,0.05663,0.00014,3.0926]
[1778277435016,29.62,80212.33,337.3,0.0568,0.00014,3.10019]
[1778277440051,29.64,80215.45,337.3,0.05733,0.00014,3.12275]
[1778277440850,29.64,80215.45,337.3,0.05733,0.00014,3.12275]
[1778277449114,29.66,80219.18,337.3,0.05799,0.00014,3.15126]
[1778277453737,29.66,80219.22,337.3,0.05788,0.00014,3.14418]
[1778277453821,29.66,80219.22,337.3,0.05788,0.00014,3.14418]
[1778277455391,29.67,80219.22,337.3,0.05791,0.00014,3.14538]
[1778277464219,29.69,80220.18,337.3,0.05819,0.00014,3.15725]
[1778277465480,29.69,80220.18,337.3,0.05819,0.00014,3.15725]
[1778277472275,29.71,80220.27,337.3,0.05831,0.00014,3.16242]
[1778277477310,29.72,80220.4,337.3,0.0584,0.00014,3.16608]
[1778277479287,29.72,80220.4,337.3,0.0584,0.00014,3.16608]
[1778277487380,29.74,80218.18,337.3,0.05821,0.00014,3.15794]
[1778277491279,29.75,80216.5,337.3,0.05801,0.00014,3.14928]
[1778277497451,29.76,80216.56,337.3,0.05812,0.00014,3.15431]
[1778277503921,29.77,80216.73,337.3,0.05819,0.00014,3.15709]
[1778277510544,29.79,80216.73,337.3,0.05832,0.00014,3.16273]
[1778277516909,29.8,80216.99,337.3,0.05826,0.00014,3.15744]
[1778277522628,29.82,80217.97,337.3,0.0585,0.00014,3.16798]
[1778277526948,29.82,80218.01,337.3,0.05855,0.00014,3.16987]
[1778277532698,29.84,80216.92,337.3,0.05848,0.00014,3.16697]
[1778277537733,29.85,80216.81,337.3,0.05853,0.00014,3.16902]
[1778277540872,29.85,80216.81,337.3,0.05853,0.00014,3.16902]
[1778277542868,29.86,80216.81,337.3,0.05858,0.00014,3.17119]
[1778277545858,29.86,80217.11,337.3,0.05865,0.00014,3.17412]
[1778277545940,29.86,80217.11,337.3,0.05865,0.00014,3.17412]
[1778277546047,29.86,80217.11,337.3,0.05865,0.00014,3.17412]
[1778277546140,29.87,80227.56,337.3,0.0602,0.00015,3.24012]
[1778277546975,29.87,80243.78,337.3,0.06264,0.00015,3.34287]
[1778277548817,29.87,80248.08,337.3,0.0633,0.00015,3.37057]
[1778277548902,29.87,80248.08,337.3,0.0633,0.00015,3.37057]
[1778277550891,29.87,80248.58,337.3,0.06339,0.00015,3.3742]
[1778277556595,29.87,80251.33,337.3,0.06384,0.00015,3.39296]
[1778277559077,29.88,80251.56,337.3,0.06388,0.00015,3.3946]
[1778277560988,29.88,80251.71,337.3,0.06391,0.00015,3.39605]
[1778277560991,29.88,80251.71,337.3,0.06391,0.00015,3.39605]
[1778277568950,29.88,80251.85,337.3,0.06397,0.00015,3.39827]
[1778277574385,29.88,80251.98,337.3,0.06384,0.00015,3.39023]
[1778277580027,29.89,80255.14,337.3,0.06435,0.00016,3.4115]
[1778277585063,29.89,80255.27,337.3,0.06439,0.00016,3.41286]
[1778277590098,29.89,80255.7,337.3,0.06446,0.00016,3.41613]
[1778277594034,29.89,80255.91,337.3,0.0645,0.00016,3.41777]
[1778277599161,29.89,80252.61,337.3,0.06401,0.00015,3.39713]
[1778277601547,29.9,80246.34,337.3,0.06305,0.00015,3.35726]
[1778277602186,29.9,80233.6,337.3,0.06113,0.00015,3.27676]
[1778277603193,29.9,80290.6,337.3,0.0701,0.00017,3.64627]
[1778277604268,29.9,80290.6,337.3,0.0701,0.00017,3.64627]
[1778277604282,29.89,80236.62,337.3,0.06156,0.00015,3.29495]
[1778277605207,29.89,80244.66,337.3,0.06278,0.00015,3.3462]
[1778277605939,29.89,80244.66,337.3,0.06278,0.00015,3.3462]
[1778277606214,29.9,80251.18,337.3,0.06379,0.00015,3.38806]
[1778277611249,29.9,80254.55,337.3,0.06432,0.00016,3.41031]
[1778277614505,29.9,80254.7,337.3,0.06435,0.00016,3.41148]
[1778277615277,29.9,80265.86,337.3,0.06611,0.00016,3.48394]
[1778277616284,29.9,80272.15,337.3,0.0671,0.00016,3.52458]
[1778277619630,29.89,80273.88,337.3,0.06734,0.00016,3.53435]
[1778277626354,29.89,80273.77,337.3,0.0673,0.00016,3.53265]
[1778277627315,29.89,80273.77,337.3,0.0673,0.00016,3.53265]
[1778277629375,29.88,80262.96,337.3,0.06555,0.00016,3.46102]
[1778277632396,29.88,80259.25,337.3,0.06478,0.00016,3.42636]
[1778277637432,29.87,80259.17,337.3,0.06472,0.00016,3.42405]
[1778277639446,29.87,80266.71,337.3,0.06589,0.00016,3.47221]
[1778277642467,29.87,80274.25,337.3,0.06706,0.00016,3.52022]
[1778277648109,29.86,80275.69,337.3,0.06724,0.00016,3.52769]
[1778277653545,29.84,80276.02,337.3,0.06721,0.00016,3.52625]
[1778277658585,29.83,80274.27,337.3,0.06685,0.00016,3.5117]
[1778277663620,29.82,80281.55,337.3,0.06796,0.00016,3.5571]
[1778277668656,29.81,80284.53,337.3,0.06838,0.00016,3.57398]
[1778277674029,29.8,80289.02,337.3,0.06906,0.00016,3.60142]
[1778277679733,29.79,80290.3,337.3,0.06916,0.00016,3.60548]
[1778277685775,29.77,80292.55,337.3,0.06943,0.00017,3.61671]
[1778277690403,29.76,80303.62,337.3,0.07122,0.00017,3.68842]
[1778277691685,29.76,80315.32,337.3,0.07302,0.00017,3.75728]
[1778277692824,29.76,80323.01,337.3,0.07432,0.00017,3.80862]
[1778277694872,29.75,80323.19,337.3,0.07434,0.00017,3.80937]
[1778277694873,29.75,80331.04,337.3,0.0757,0.00018,3.86302]
[1778277699873,29.73,80331.06,337.3,0.07558,0.00018,3.85813]
[1778277700951,29.73,80331.06,337.3,0.07558,0.00018,3.85813]
[1778277706922,29.71,80332.14,337.3,0.07559,0.00018,3.85857]
[1778277711957,29.69,80334.03,337.3,0.07579,0.00018,3.86668]
[1778277716523,29.67,80339.37,337.3,0.07664,0.00018,3.89978]
[1778277721546,29.66,80343.02,337.3,0.07719,0.00018,3.92101]
[1778277721700,29.66,80343.02,337.3,0.07719,0.00018,3.92101]
[1778277722028,29.65,80350.83,337.3,0.07855,0.00018,3.97369]
[1778277723216,29.65,80350.83,337.3,0.07855,0.00018,3.97369]
[1778277723297,29.65,80338.25,337.3,0.07625,0.00018,3.88439]
[1778277726806,29.63,80335.1,337.3,0.07561,0.00018,3.85948]
[1778277727536,29.63,80335.1,337.3,0.07561,0.00018,3.85948]
[1778277731574,29.62,80331.91,337.3,0.07494,0.00018,3.83346]
[1778277732104,29.61,80312.16,337.3,0.07148,0.00017,3.6961]
[1778277737238,29.6,80313.63,337.3,0.07165,0.00017,3.70317]
[1778277743181,29.58,80315.43,337.3,0.07183,0.00017,3.71024]
[1778277747209,29.57,80309.79,337.3,0.07079,0.00017,3.66886]
[1778277752244,29.56,80308.34,337.3,0.0703,0.00017,3.64592]
[1778277757279,29.55,80310.82,337.3,0.07063,0.00017,3.65933]
[1778277762314,29.53,80310.19,337.3,0.07044,0.00017,3.65172]
[1778277768356,29.52,80306.92,337.3,0.06979,0.00017,3.62578]
[1778277773391,29.51,80301.77,337.3,0.06886,0.00017,3.58804]
[1778277774398,29.51,80295.92,337.3,0.06788,0.00016,3.54833]
[1778277778426,29.5,80284.72,337.3,0.06601,0.00016,3.47209]
[1778277783461,29.49,80280.92,337.3,0.06536,0.00016,3.44522]
[1778277788497,29.49,80284.06,337.3,0.06582,0.00016,3.46409]
[1778277791345,29.48,80283.19,337.3,0.06566,0.00016,3.45758]
[1778277796552,29.47,80286.6,337.3,0.06615,0.00016,3.47763]
[1778277798566,29.47,80294.41,337.3,0.06739,0.00016,3.52858]
[1778277803601,29.46,80295.05,337.3,0.06744,0.00016,3.53049]
[1778277808636,29.45,80293.15,337.3,0.06707,0.00016,3.51546]
[1778277813671,29.44,80292.86,337.3,0.0668,0.00016,3.5017]
[1778277818706,29.44,80292.69,337.3,0.06672,0.00016,3.49842]
[1778277823741,29.43,80295.93,337.3,0.0672,0.00016,3.51782]
[1778277825758,29.43,80288.67,337.3,0.066,0.00016,3.46875]
[1778277830793,29.42,80287.73,337.3,0.06579,0.00016,3.46031]
[1778277835828,29.41,80286.77,337.3,0.06559,0.00016,3.45223]
[1778277840863,29.4,80284.88,337.3,0.06525,0.00016,3.43803]
[1778277846707,29.4,80281.91,337.3,0.06474,0.00016,3.41731]
[1778277847912,29.4,80288.9,337.3,0.06584,0.00016,3.46241]
[1778277851439,29.39,80293.85,337.3,0.06662,0.00016,3.49446]
[1778277856976,29.39,80296.53,337.3,0.06705,0.00016,3.512]
[1778277858690,29.39,80296.53,337.3,0.06705,0.00016,3.512]
[1778277864025,29.38,80296.07,337.3,0.06692,0.00016,3.50679]
[1778277868053,29.38,80302.09,337.3,0.06787,0.00017,3.5453]
[1778277870067,29.37,80307.51,337.3,0.06874,0.00017,3.58071]
[1778277871599,29.37,80307.51,337.3,0.06874,0.00017,3.58071]
[1778277876654,29.36,80307.0,337.3,0.06842,0.00017,3.56447]
[1778277880298,29.35,80312.12,337.3,0.06922,0.00017,3.59691]
[1778277886588,29.34,80315.6,337.3,0.06973,0.00017,3.61768]
[1778277891590,29.34,80313.32,337.3,0.06929,0.00017,3.59981]
[1778277893229,29.33,80307.78,337.3,0.06833,0.00017,3.56124]
[1778277898264,29.26,80308.46,337.3,0.06797,0.00017,3.5465]
[1778277901691,29.23,80308.35,337.3,0.06772,0.00017,3.53658]
[1778277904306,29.22,80317.22,337.3,0.06918,0.00017,3.59561]
[1778277909341,29.22,80318.51,337.3,0.06939,0.00017,3.60397]
[1778277914915,29.22,80321.78,337.3,0.06993,0.00017,3.62574]
[1778277920418,29.21,80322.39,337.3,0.06996,0.00017,3.62697]
[1778277925457,29.2,80322.55,337.3,0.06991,0.00017,3.62521]
[1778277930492,29.19,80319.01,337.3,0.06925,0.00017,3.59841]
[1778277935527,29.18,80316.93,337.3,0.06867,0.00017,3.57209]
[1778277940563,29.17,80321.56,337.3,0.06939,0.00017,3.60105]
[1778277945598,29.16,80324.84,337.3,0.06987,0.00017,3.62066]
[1778277950633,29.15,80315.92,337.3,0.0683,0.00017,3.55721]
[1778277956675,29.14,80312.75,337.3,0.0677,0.00017,3.53309]
[1778277961710,29.13,80315.11,337.3,0.06804,0.00017,3.54682]
[1778277965743,29.12,80320.36,337.3,0.06888,0.00017,3.5806]
[1778277966972,29.12,80325.68,337.3,0.06977,0.00017,3.61643]
[1778277973799,29.12,80327.22,337.3,0.07,0.00017,3.6257]
[1778277978835,29.12,80325.09,337.3,0.06962,0.00017,3.61053]
[1778277983870,29.11,80325.64,337.3,0.0697,0.00017,3.61381]
[1778277989915,29.11,80324.89,337.3,0.06956,0.00017,3.60806]
[1778277989996,29.11,80324.89,337.3,0.06956,0.00017,3.60806]
[1778277992936,29.11,80320.94,337.3,0.06869,0.00017,3.57021]
[1778277997971,29.1,80317.7,337.3,0.06808,0.00017,3.54537]
[1778278003006,29.09,80315.63,337.3,0.06768,0.00017,3.52914]
[1778278008046,29.08,80313.25,337.3,0.06723,0.00017,3.51099]
[1778278013081,29.07,80308.91,337.3,0.06647,0.00016,3.47997]
[1778278019123,29.07,80307.31,337.3,0.06615,0.00016,3.46722]
[1778278024158,29.06,80304.86,337.3,0.06571,0.00016,3.44925]
[1778278029193,29.06,80304.28,337.3,0.06558,0.00016,3.44388]
[1778278034294,29.05,80304.2,337.3,0.06554,0.00016,3.44219]
[1778278041297,29.05,80303.18,337.3,0.06534,0.00016,3.4338]
[1778278047319,29.04,80304.69,337.3,0.06553,0.00016,3.4418]
[1778278052354,29.03,80304.64,337.3,0.06533,0.00016,3.43055]
[1778278056382,29.03,80310.77,337.3,0.0663,0.00016,3.47043]
[1778278062424,29.02,80314.09,337.3,0.0668,0.00017,3.4907]
[1778278067459,29.02,80314.68,337.3,0.06685,0.00017,3.49297]
[1778278072494,29.01,80315.91,337.3,0.06702,0.00017,3.49955]
[1778278077529,29.0,80315.42,337.3,0.06689,0.00017,3.49451]
[1778278082564,29.0,80315.53,337.3,0.06687,0.00017,3.49358]
[1778278087599,28.99,80315.49,337.3,0.06682,0.00017,3.49165]
[1778278088103,28.99,80315.49,337.3,0.06682,0.00017,3.49165]
[1778278093641,28.99,80315.69,337.3,0.06686,0.00017,3.49328]
[1778278099114,28.99,80315.74,337.3,0.06688,0.00017,3.49422]
[1778278104723,28.99,80312.52,337.3,0.06631,0.00016,3.47101]
[1778278109758,28.98,80312.64,337.3,0.0663,0.00016,3.47035]
[1778278110124,28.98,80312.64,337.3,0.0663,0.00016,3.47035]
[1778278116132,28.98,80311.93,337.3,0.06603,0.00016,3.45652]
[1778278116808,28.99,80300.0,337.3,0.06409,0.00016,3.37714]
[1778278121843,28.98,80295.8,337.3,0.06341,0.00016,3.34874]
[1778278126878,28.98,80295.31,337.3,0.06331,0.00016,3.34492]
[1778278132552,28.98,80295.64,337.3,0.06336,0.00016,3.34663]
[1778278138962,28.98,80294.91,337.3,0.06322,0.00016,3.34089]
[1778278143997,28.97,80295.78,337.3,0.06334,0.00016,3.34606]
[1778278149032,28.97,80294.47,337.3,0.06312,0.00016,3.33686]
[1778278154067,28.97,80294.66,337.3,0.06314,0.00016,3.33757]
[1778278160109,28.97,80295.45,337.3,0.06325,0.00016,3.34212]
[1778278164137,28.97,80286.46,337.3,0.06182,0.00016,3.28268]
[1778278169172,28.96,80291.56,337.3,0.06261,0.00016,3.31593]
[1778278174210,28.96,80292.4,337.3,0.06258,0.00016,3.31166]
[1778278179245,28.96,80290.7,337.3,0.0623,0.00016,3.30023]
[1778278184280,28.96,80290.5,337.3,0.06227,0.00016,3.29869]
[1778278189316,28.96,80291.23,337.3,0.06237,0.00016,3.30321]
[1778278195358,28.96,80289.86,337.3,0.06215,0.00016,3.29396]
[1778278201137,28.96,80290.16,337.3,0.06219,0.00016,3.29573]
[1778278207444,28.96,80290.69,337.3,0.06227,0.00016,3.29883]
[1778278212479,28.96,80290.81,337.3,0.06228,0.00016,3.29935]
[1778278217514,28.96,80290.96,337.3,0.0623,0.00016,3.30007]
[1778278222549,28.95,80294.08,337.3,0.06278,0.00016,3.32018]
[1778278227584,28.95,80295.82,337.3,0.06305,0.00016,3.33113]
[1778278228240,28.95,80295.82,337.3,0.06305,0.00016,3.33113]
[1778278233136,28.96,80295.89,337.3,0.06292,0.00016,3.32308]
[1778278239250,28.97,80296.25,337.3,0.06304,0.00016,3.32797]
[1778278245710,28.96,80294.81,337.3,0.06281,0.00016,3.3183]
[1778278250745,28.96,80291.78,337.3,0.06232,0.00016,3.29811]
[1778278255780,28.96,80290.3,337.3,0.06208,0.00016,3.28816]
[1778278260815,28.96,80291.16,337.3,0.06221,0.00016,3.29357]
[1778278265850,28.96,80295.68,337.3,0.06292,0.00016,3.32291]
[1778278270885,28.96,80296.04,337.3,0.06296,0.00016,3.32481]
[1778278275920,28.96,80296.84,337.3,0.06308,0.00016,3.32958]
[1778278280955,28.96,80296.86,337.3,0.06307,0.00016,3.32921]
[1778278285990,28.95,80296.64,337.3,0.06302,0.00016,3.32728]
[1778278288005,28.95,80303.6,337.3,0.06413,0.00016,3.37304]
[1778278293039,28.95,80304.82,337.3,0.06414,0.00016,3.37079]
[1778278296060,28.95,80312.6,337.3,0.0654,0.00016,3.42213]
[1778278298001,28.95,80313.04,337.3,0.06546,0.00016,3.42484]
[1778278303109,28.95,80313.65,337.3,0.06558,0.00016,3.42973]
[1778278306130,28.95,80318.91,337.3,0.06647,0.00017,3.4657]
[1778278307137,28.95,80323.88,337.3,0.0673,0.00017,3.49944]
[1778278309151,28.95,80328.95,337.3,0.06816,0.00017,3.53405]
[1778278314186,28.95,80333.21,337.3,0.06888,0.00017,3.5632]
[1778278320230,28.95,80332.32,337.3,0.06873,0.00017,3.55705]
[1778278323621,28.95,80332.42,337.3,0.06874,0.00017,3.55772]
[1778278329293,28.95,80333.9,337.3,0.06899,0.00017,3.56773]
[1778278330300,28.95,80341.9,337.3,0.07037,0.00017,3.62271]
[1778278331307,28.95,80350.82,337.3,0.07193,0.00018,3.68455]
[1778278336342,28.95,80348.54,337.3,0.0715,0.00018,3.66769]
[1778278341379,28.95,80348.07,337.3,0.07139,0.00018,3.66336]
[1778278346414,28.94,80348.93,337.3,0.07152,0.00018,3.66845]
[1778278351449,28.94,80347.32,337.3,0.07105,0.00017,3.6466]
[1778278356487,28.94,80348.79,337.3,0.07128,0.00018,3.65605]
[1778278361522,28.93,80347.97,337.3,0.07112,0.00017,3.64954]
[1778278366558,28.93,80348.9,337.3,0.07126,0.00018,3.65525]
[1778278371593,28.93,80349.23,337.3,0.0713,0.00018,3.65677]
[1778278376628,28.92,80349.03,337.3,0.07125,0.00018,3.6546]
[1778278381663,28.92,80351.24,337.3,0.07161,0.00018,3.66916]
[1778278386698,28.92,80349.67,337.3,0.07132,0.00018,3.65744]
[1778278391733,28.92,80348.62,337.3,0.07112,0.00018,3.64942]
[1778278396768,28.91,80349.05,337.3,0.07117,0.00018,3.65169]
[1778278397405,28.91,80349.05,337.3,0.07117,0.00018,3.65169]
[1778278402810,28.9,80350.36,337.3,0.07132,0.00018,3.6577]
[1778278407836,28.89,80350.06,337.3,0.07121,0.00018,3.65324]
[1778278412971,28.89,80347.19,337.3,0.07051,0.00017,3.62233]
[1778278420936,28.88,80350.99,337.3,0.07114,0.00018,3.64745]
[1778278423957,28.88,80356.69,337.3,0.07214,0.00018,3.68677]
[1778278428992,28.88,80360.55,337.3,0.0728,0.00018,3.71271]
[1778278434028,28.88,80361.71,337.3,0.07297,0.00018,3.71971]
[1778278439063,28.87,80366.31,337.3,0.07377,0.00018,3.75088]
[1778278445105,28.86,80369.94,337.3,0.07438,0.00018,3.77469]
[1778278450140,28.86,80369.23,337.3,0.07421,0.00018,3.76812]
[1778278455176,28.85,80368.44,337.3,0.07403,0.00018,3.76104]
[1778278460212,28.85,80369.81,337.3,0.07424,0.00018,3.76926]
[1778278463233,28.84,80377.17,337.3,0.07556,0.00018,3.82061]
[1778278468268,28.84,80377.21,337.3,0.07552,0.00018,3.819]
[1778278473303,28.83,80376.84,337.3,0.07522,0.00018,3.8045]
[1778278474310,28.83,80382.22,337.3,0.07621,0.00019,3.84257]
[1778278476324,28.83,80387.74,337.3,0.07721,0.00019,3.88133]
[1778278481359,28.82,80389.33,337.3,0.07745,0.00019,3.89042]
[1778278484314,28.81,80389.4,337.3,0.07744,0.00019,3.88996]
[1778278489415,28.8,80384.77,337.3,0.07644,0.00019,3.85169]
[1778278494450,28.78,80385.09,337.3,0.07639,0.00019,3.84965]
[1778278500492,28.76,80386.43,337.3,0.0765,0.00019,3.85413]
[1778278505527,28.74,80388.45,337.3,0.07674,0.00019,3.86342]
[1778278510967,28.73,80388.62,337.3,0.07671,0.00019,3.862]
[1778278516607,28.71,80388.21,337.3,0.07645,0.00019,3.85203]
[1778278521646,28.69,80388.16,337.3,0.07632,0.00019,3.84732]
[1778278526681,28.68,80386.64,337.3,0.07593,0.00019,3.83208]
[1778278530709,28.66,80391.6,337.3,0.07676,0.00019,3.86438]
[1778278538765,28.64,80393.61,337.3,0.07678,0.00019,3.86188]
[1778278543800,28.62,80393.69,337.3,0.07669,0.00019,3.85814]
[1778278548841,28.61,80393.99,337.3,0.07663,0.00019,3.85603]
[1778278551862,28.6,80402.84,337.3,0.07824,0.00019,3.91774]
[1778278553876,28.59,80409.18,337.3,0.0794,0.00019,3.9622]
[1778278554918,28.59,80409.18,337.3,0.0794,0.00019,3.9622]
[1778278556049,28.59,80408.16,337.3,0.07918,0.00019,3.95372]
[1778278558911,28.58,80400.36,337.3,0.07763,0.00019,3.89469]
[1778278563946,28.57,80400.61,337.3,0.07762,0.00019,3.89424]
[1778278565991,28.57,80400.61,337.3,0.07762,0.00019,3.89424]
[1778278572004,28.56,80398.35,337.3,0.07711,0.00019,3.87441]
[1778278576011,28.56,80399.58,337.3,0.0773,0.00019,3.88209]
[1778278581067,28.48,80400.75,337.3,0.07701,0.00019,3.87095]
[1778278583081,28.48,80406.0,337.3,0.07796,0.00019,3.9075]
[1778278588116,28.46,80403.31,337.3,0.07733,0.00019,3.88335]
[1778278593151,28.39,80399.23,337.3,0.07588,0.00019,3.82416]
[1778278596137,28.39,80400.27,337.3,0.07603,0.00019,3.83014]
[1778278598186,28.38,80390.04,337.3,0.07407,0.00018,3.75387]
[1778278598845,28.38,80390.04,337.3,0.07407,0.00018,3.75387]
[1778278599194,28.38,80378.81,337.3,0.072,0.00018,3.67289]
[1778278606242,28.36,80379.02,337.3,0.07194,0.00018,3.67054]
[1778278610746,28.35,80379.13,337.3,0.0719,0.00018,3.66914]
[1778278610906,28.35,80379.13,337.3,0.0719,0.00018,3.66914]
[1778278616044,28.33,80379.13,337.3,0.07176,0.00018,3.66375]
[1778278621347,28.28,80375.81,337.3,0.0708,0.00018,3.62563]
[1778278622239,28.28,80375.81,337.3,0.0708,0.00018,3.62563]
[1778278627389,28.27,80376.53,337.3,0.07085,0.00018,3.6279]
[1778278633431,28.26,80376.23,337.3,0.07073,0.00018,3.62291]
[1778278638466,28.25,80377.32,337.3,0.07086,0.00018,3.62825]
[1778278640987,28.25,80377.89,337.3,0.07094,0.00018,3.63132]
[1778278646522,28.24,80378.69,337.3,0.07101,0.00018,3.63407]
[1778278648544,28.24,80372.94,337.3,0.06996,0.00018,3.59237]
[1778278651563,28.23,80369.09,337.3,0.06907,0.00018,3.55411]
[1778278656598,28.22,80367.7,337.3,0.06878,0.00018,3.54248]
[1778278661634,28.22,80368.29,337.3,0.06884,0.00018,3.54482]
[1778278666669,28.21,80368.19,337.3,0.06878,0.00018,3.5423]
[1778278671704,28.2,80363.54,337.3,0.06791,0.00017,3.50765]
[1778278676740,28.2,80365.51,337.3,0.06821,0.00017,3.5199]
[1778278681775,28.19,80365.27,337.3,0.06813,0.00017,3.51657]
[1778278686810,28.19,80365.28,337.3,0.06809,0.00017,3.51503]
[1778278697707,28.18,80365.32,337.3,0.06802,0.00017,3.5121]
[1778278702922,28.18,80364.98,337.3,0.06797,0.00017,3.5101]
[1778278708964,28.18,80363.26,337.3,0.06769,0.00017,3.49897]
[1778278710978,28.18,80355.49,337.3,0.06636,0.00017,3.44533]
[1778278711985,28.18,80349.66,337.3,0.06521,0.00017,3.39572]
[1778278715185,28.18,80347.76,337.3,0.06491,0.00017,3.3833]
[1778278718029,28.18,80340.37,337.3,0.06367,0.00017,3.33286]
[1778278721050,28.18,80335.23,337.3,0.06282,0.00016,3.29794]
[1778278728099,28.18,80336.27,337.3,0.06299,0.00016,3.30483]
[1778278733134,28.18,80338.55,337.3,0.06336,0.00017,3.3201]
[1778278736156,28.18,80344.26,337.3,0.0643,0.00017,3.35873]
[1778278741190,28.18,80350.01,337.3,0.06525,0.00017,3.39742]
[1778278746225,28.18,80348.9,337.3,0.06504,0.00017,3.38892]
[1778278751260,28.17,80343.33,337.3,0.06409,0.00017,3.35004]
[1778278756295,28.17,80343.25,337.3,0.06407,0.00017,3.34905]
[1778278761330,28.17,80340.6,337.3,0.06362,0.00017,3.33064]
[1778278766365,28.17,80338.13,337.3,0.0632,0.00016,3.31358]
[1778278771435,28.17,80337.84,337.3,0.06315,0.00016,3.3114]
[1778278778476,28.17,80335.12,337.3,0.06253,0.00016,3.28327]
[1778278783511,28.17,80331.94,337.3,0.06201,0.00016,3.26194]
[1778278788546,28.17,80331.82,337.3,0.062,0.00016,3.26127]
[1778278791567,28.17,80339.03,337.3,0.06318,0.00016,3.30994]
[1778278793581,28.17,80345.58,337.3,0.06426,0.00017,3.35434]
[1778278798616,28.17,80344.65,337.3,0.06409,0.00017,3.34739]
[1778278803651,28.16,80343.17,337.3,0.06383,0.00017,3.33677]
[1778278808686,28.16,80343.32,337.3,0.06385,0.00017,3.33738]
[1778278813721,28.16,80345.08,337.3,0.06413,0.00017,3.34891]
[1778278818756,28.16,80345.25,337.3,0.06415,0.00017,3.34958]
[1778278823791,28.16,80340.33,337.3,0.06332,0.00017,3.31578]
[1778278828826,28.16,80340.42,337.3,0.06333,0.00017,3.31619]
[1778278830840,28.16,80325.85,337.3,0.06096,0.00016,3.21814]
[1778278836107,28.16,80326.03,337.3,0.06083,0.00016,3.21032]
[1778278837898,28.16,80331.5,337.3,0.06172,0.00016,3.24721]
[1778278842933,28.16,80334.07,337.3,0.06215,0.00016,3.26466]
[1778278846961,28.16,80328.02,337.3,0.06117,0.00016,3.22426]
[1778278847968,28.16,80320.18,337.3,0.05992,0.00016,3.17227]
[1778278854010,28.16,80318.97,337.3,0.05975,0.00016,3.16535]
[1778278859045,28.17,80321.96,337.3,0.06025,0.00016,3.18594]
[1778278864080,28.17,80321.57,337.3,0.0602,0.00016,3.18404]
[1778278869115,28.17,80324.82,337.3,0.06073,0.00016,3.20618]
[1778278874150,28.17,80324.28,337.3,0.06066,0.00016,3.2031]
[1778278879185,28.18,80323.06,337.3,0.06048,0.00016,3.19551]
[1778278883213,28.18,80316.28,337.3,0.05942,0.00016,3.15123]
[1778278887770,28.18,80315.4,337.3,0.05929,0.00016,3.14582]
[1778278888251,28.18,80303.07,337.3,0.05739,0.00015,3.06592]
[1778278889258,28.18,80294.49,337.3,0.05609,0.00015,3.01097]
[1778278892637,28.19,80294.0,337.3,0.05588,0.00015,2.99945]
[1778278898321,28.2,80291.37,337.3,0.05556,0.00015,2.98575]
[1778278903356,28.21,80295.16,337.3,0.05618,0.00015,3.01214]
[1778278908391,28.21,80298.01,337.3,0.05666,0.00015,3.03247]
[1778278913426,28.22,80297.31,337.3,0.0566,0.00015,3.03002]
[1778278919468,28.23,80295.15,337.3,0.05634,0.00015,3.01877]
[1778278924503,28.24,80293.59,337.3,0.05616,0.00015,3.011]
[1778278929538,28.25,80290.99,337.3,0.05582,0.00015,2.99672]
[1778278934573,28.26,80290.2,337.3,0.05576,0.00015,2.99414]
[1778278939608,28.26,80290.26,337.3,0.05583,0.00015,2.99697]
[1778278944643,28.27,80294.31,337.3,0.05649,0.00015,3.0252]
[1778278948671,28.28,80301.85,337.3,0.05768,0.00015,3.07551]
[1778278953706,28.29,80300.06,337.3,0.05729,0.00015,3.0564]
[1778278959748,28.34,80298.28,337.3,0.05734,0.00015,3.05847]
[1778278964783,28.41,80298.17,337.3,0.05778,0.00015,3.07676]
[1778278969818,28.41,80297.98,337.3,0.05779,0.00015,3.07733]
[1778278974853,28.42,80298.09,337.3,0.05785,0.00015,3.07983]
[1778278979888,28.43,80298.05,337.3,0.05789,0.00015,3.08135]
[1778278984923,28.43,80301.72,337.3,0.05849,0.00015,3.10677]
[1778278989958,28.44,80302.17,337.3,0.0586,0.00015,3.11125]
[1778278994993,28.44,80302.28,337.3,0.05865,0.00015,3.1135]
[1778279000028,28.45,80302.92,337.3,0.0588,0.00015,3.11952]
[1778279006070,28.46,80303.8,337.3,0.05898,0.00016,3.12701]
[1778279013119,28.47,80303.84,337.3,0.05887,0.00016,3.1199]
[1778279019161,28.47,80304.28,337.3,0.05898,0.00016,3.12453]
[1778279026210,28.48,80304.35,337.3,0.05904,0.00016,3.12702]
[1778279031245,28.48,80304.46,337.3,0.05909,0.00016,3.12917]
[1778279036280,28.49,80306.61,337.3,0.05946,0.00016,3.14456]
[1778279041315,28.49,80307.87,337.3,0.05969,0.00016,3.15406]
[1778279047357,28.5,80308.28,337.3,0.05979,0.00016,3.15819]
[1778279052393,28.5,80307.16,337.3,0.05964,0.00016,3.15209]
[1778279057427,28.51,80306.35,337.3,0.05955,0.00016,3.14807]
[1778279062462,28.51,80306.19,337.3,0.05955,0.00016,3.14831]
[1778279066258,28.52,80304.86,337.3,0.05936,0.00016,3.14042]
[1778279072532,28.52,80304.56,337.3,0.0592,0.00016,3.13091]
[1778279078574,28.53,80310.66,337.3,0.0602,0.00016,3.17234]
[1778279081595,28.53,80316.27,337.3,0.0611,0.00016,3.20978]
[1778279086363,28.53,80320.2,337.3,0.06174,0.00016,3.23629]
[1778279088644,28.54,80327.4,337.3,0.06291,0.00016,3.28437]
[1778279093679,28.54,80331.51,337.3,0.06359,0.00016,3.31186]
[1778279095693,28.54,80321.8,337.3,0.06201,0.00016,3.24714]
[1778279098305,28.54,80320.11,337.3,0.06174,0.00016,3.23613]
[1778279098365,28.54,80320.11,337.3,0.06174,0.00016,3.23613]
[1778279098904,28.54,80341.73,337.3,0.06529,0.00017,3.38107]
[1778279099786,28.54,80341.73,337.3,0.06529,0.00017,3.38107]
[1778279099995,28.54,80350.66,337.3,0.0668,0.00017,3.44181]
[1778279101736,28.53,80327.42,337.3,0.06291,0.00016,3.28427]
[1778279102743,28.53,80320.74,337.3,0.06183,0.00016,3.2399]
[1778279104401,28.53,80318.84,337.3,0.06153,0.00016,3.22742]
[1778279109087,28.54,80325.6,337.3,0.06263,0.00016,3.27281]
[1778279114533,28.54,80327.72,337.3,0.06298,0.00016,3.28707]
[1778279123890,28.54,80330.95,337.3,0.0635,0.00016,3.30848]
[1778279127919,28.54,80324.09,337.3,0.06238,0.00016,3.26264]
[1778279131948,28.54,80318.93,337.3,0.06139,0.00016,3.21914]
[1778279136981,28.54,80319.23,337.3,0.06145,0.00016,3.22161]
[1778279142016,28.54,80321.61,337.3,0.06185,0.00016,3.23779]
[1778279147051,28.54,80320.8,337.3,0.06172,0.00016,3.23278]
[1778279152086,28.54,80321.44,337.3,0.06184,0.00016,3.23738]
[1778279157125,28.54,80320.94,337.3,0.06176,0.00016,3.23439]
[1778279162160,28.55,80320.74,337.3,0.06174,0.00016,3.2334]
[1778279167195,28.55,80321.11,337.3,0.06181,0.00016,3.23627]
[1778279168344,28.55,80321.11,337.3,0.06181,0.00016,3.23627]
[1778279174245,28.56,80325.08,337.3,0.06253,0.00016,3.26566]
[1778279179279,28.57,80329.04,337.3,0.06322,0.00016,3.2942]
[1778279186825,28.57,80329.64,337.3,0.06336,0.00016,3.29989]
[1778279189244,28.58,80332.56,337.3,0.0639,0.00016,3.32153]
[1778279191050,28.58,80335.48,337.3,0.06439,0.00017,3.34153]
[1778279196398,28.59,80334.1,337.3,0.06406,0.00017,3.32514]
[1778279202440,28.6,80334.19,337.3,0.06413,0.00017,3.328]
[1778279206025,28.6,80334.19,337.3,0.06414,0.00017,3.32875]
[1778279211503,28.61,80337.09,337.3,0.06469,0.00017,3.35075]
[1778279216590,28.62,80336.91,337.3,0.06469,0.00017,3.3509]
[1778279222580,28.62,80343.53,337.3,0.06585,0.00017,3.39782]
[1778279227615,28.63,80341.5,337.3,0.06555,0.00017,3.38547]
[1778279232650,28.63,80343.99,337.3,0.066,0.00017,3.40369]
[1778279237685,28.64,80344.57,337.3,0.06613,0.00017,3.40889]
[1778279241713,28.64,80350.86,337.3,0.06722,0.00017,3.45272]
[1778279246749,28.65,80352.67,337.3,0.06756,0.00017,3.46595]
[1778279252791,28.65,80353.01,337.3,0.06747,0.00017,3.45945]
[1778279257826,28.65,80353.56,337.3,0.06758,0.00017,3.46407]
[1778279262861,28.66,80352.26,337.3,0.06738,0.00017,3.45601]
[1778279265983,28.66,80352.22,337.3,0.06738,0.00017,3.4561]
[1778279272591,28.66,80352.04,337.3,0.06738,0.00017,3.45595]
[1778279278973,28.67,80351.64,337.3,0.06735,0.00017,3.45465]
[1778279281105,28.67,80348.49,337.3,0.06681,0.00017,3.43331]
[1778279286736,28.67,80343.51,337.3,0.06601,0.00017,3.40092]
[1778279292087,28.68,80342.69,337.3,0.0659,0.00017,3.39676]
[1778279298389,28.68,80345.87,337.3,0.06648,0.00017,3.41995]
[1778279305159,28.69,80345.46,337.3,0.06646,0.00017,3.4192]
[1778279311201,28.7,80345.67,337.3,0.06637,0.00017,3.41232]
[1778279316236,28.7,80340.07,337.3,0.06545,0.00017,3.37574]
[1778279321271,28.71,80341.14,337.3,0.06567,0.00017,3.38453]
[1778279326306,28.71,80341.46,337.3,0.06577,0.00017,3.38822]
[1778279331341,28.72,80340.53,337.3,0.06565,0.00017,3.38345]
[1778279338337,28.72,80341.33,337.3,0.06581,0.00017,3.39008]
[1778279341411,28.73,80336.4,337.3,0.06504,0.00017,3.35895]
[1778279346447,28.74,80335.84,337.3,0.06499,0.00017,3.35695]
[1778279353496,28.75,80333.89,337.3,0.06473,0.00017,3.34642]
[1778279359538,28.76,80333.96,337.3,0.0648,0.00017,3.34907]
[1778279364573,28.76,80333.13,337.3,0.0647,0.00017,3.34531]
[1778279369608,28.77,80332.18,337.3,0.06459,0.00017,3.3408]
[1778279374643,28.78,80332.51,337.3,0.06452,0.00017,3.33516]
[1778279376657,28.78,80340.78,337.3,0.06592,0.00017,3.39147]
[1778279379512,28.78,80342.35,337.3,0.0662,0.00017,3.40265]
[1778279384714,28.79,80342.48,337.3,0.06626,0.00017,3.40517]
[1778279389749,28.79,80342.84,337.3,0.06636,0.00017,3.40892]
[1778279394784,28.8,80343.12,337.3,0.06644,0.00017,3.41213]
[1778279395999,28.8,80343.12,337.3,0.06644,0.00017,3.41213]
[1778279401688,28.8,80343.17,337.3,0.06649,0.00017,3.41401]
[1778279402662,28.8,80343.17,337.3,0.06649,0.00017,3.41427]
[1778279405861,28.81,80350.61,337.3,0.06778,0.00017,3.46577]
[1778279410904,28.81,80351.94,337.3,0.06803,0.00017,3.47566]
[1778279419969,28.81,80352.25,337.3,0.06812,0.00017,3.47922]
[1778279430039,28.82,80354.29,337.3,0.06851,0.00017,3.49463]
[1778279433773,28.82,80354.38,337.3,0.06836,0.00017,3.48564]
[1778279435062,28.82,80354.42,337.3,0.06838,0.00017,3.48621]
[1778279441117,28.83,80350.36,337.3,0.0677,0.00017,3.45954]
[1778279442124,28.83,80345.23,337.3,0.06683,0.00017,3.42484]
[1778279443792,28.83,80345.98,337.3,0.06697,0.00017,3.43018]
[1778279445995,28.83,80345.91,337.3,0.06697,0.00017,3.43019]
[1778279449174,28.83,80337.99,337.3,0.06565,0.00017,3.37769]
[1778279449567,28.83,80337.99,337.3,0.06565,0.00017,3.37769]
[1778279451002,28.83,80335.02,337.3,0.06517,0.00017,3.35805]
[1778279453054,28.84,80335.28,337.3,0.06523,0.00017,3.36048]
[1778279456044,28.84,80331.93,337.3,0.06469,0.00017,3.33908]
[1778279457852,28.84,80328.85,337.3,0.0642,0.00016,3.31929]
[1778279463279,28.85,80325.87,337.3,0.06378,0.00016,3.30199]
[1778279466051,28.86,80326.08,337.3,0.06383,0.00016,3.30422]
[1778279466323,28.86,80326.08,337.3,0.06383,0.00016,3.30422]
[1778279467543,28.86,80328.99,337.3,0.06433,0.00016,3.32438]
[1778279470328,28.86,80334.94,337.3,0.06535,0.00017,3.36526]
[1778279475363,28.87,80335.66,337.3,0.0655,0.00017,3.37158]
[1778279480398,28.87,80336.02,337.3,0.0656,0.00017,3.37546]
[1778279486039,28.88,80335.55,337.3,0.06554,0.00017,3.37317]
[1778279491475,28.89,80335.41,337.3,0.06541,0.00017,3.36473]
[1778279496510,28.89,80333.65,337.3,0.06515,0.00017,3.35442]
[1778279501545,28.9,80331.03,337.3,0.06475,0.00017,3.33849]
[1778279508024,28.9,80331.05,337.3,0.06479,0.00017,3.33993]
[1778279513310,28.91,80328.09,337.3,0.06436,0.00016,3.32252]
[1778279515997,28.92,80327.15,337.3,0.06423,0.00016,3.31734]
[1778279521687,28.92,80328.04,337.3,0.06444,0.00016,3.32572]
[1778279526722,28.93,80326.87,337.3,0.06429,0.00016,3.31972]
[1778279531837,28.94,80326.94,337.3,0.06434,0.00016,3.3216]
[1778279539813,28.95,80329.78,337.3,0.06488,0.00017,3.34337]
[1778279544848,28.95,80329.62,337.3,0.06489,0.00017,3.34385]
[1778279553911,28.96,80329.98,337.3,0.06485,0.00017,3.33923]
[1778279558946,28.97,80330.18,337.3,0.06492,0.00017,3.34208]
[1778279565999,28.98,80333.73,337.3,0.06556,0.00017,3.36774]
[1778279571034,28.98,80334.44,337.3,0.06571,0.00017,3.3738]
[1778279580103,28.99,80336.17,337.3,0.06606,0.00017,3.38768]
[1778279585133,28.99,80331.68,337.3,0.06534,0.00017,3.3589]
[1778279590168,29.0,80332.78,337.3,0.06556,0.00017,3.36765]
[1778279595205,29.0,80332.52,337.3,0.06555,0.00017,3.36728]
[1778279600239,29.01,80332.11,337.3,0.06551,0.00017,3.3659]
[1778279609302,29.02,80332.28,337.3,0.0656,0.00017,3.3695]
[1778279618365,29.03,80332.34,337.3,0.0655,0.00017,3.36253]
[1778279623400,29.03,80332.28,337.3,0.06553,0.00017,3.3635]
[1778279628435,29.04,80333.17,337.3,0.06571,0.00017,3.37079]
[1778279633470,29.04,80336.22,337.3,0.06625,0.00017,3.39245]
[1778279636043,29.04,80336.31,337.3,0.06628,0.00017,3.39352]
[1778279639181,29.05,80336.97,337.3,0.06641,0.00017,3.39864]
[1778279639262,29.05,80336.97,337.3,0.06641,0.00017,3.39864]
[1778279639512,29.05,80345.96,337.3,0.06794,0.00017,3.45952]
[1778279640519,29.05,80359.78,337.3,0.07034,0.00018,3.55403]
[1778279645548,29.05,80356.96,337.3,0.06985,0.00017,3.53473]
[1778279645961,29.05,80356.96,337.3,0.06985,0.00017,3.53473]
[1778279651596,29.05,80356.22,337.3,0.06972,0.00017,3.52982]
[1778279655260,29.05,80358.41,337.3,0.07011,0.00018,3.54495]
[1778279660195,29.05,80362.42,337.3,0.07082,0.00018,3.57262]
[1778279661392,29.05,80363.02,337.3,0.07092,0.00018,3.57677]
[1778279666702,29.05,80360.91,337.3,0.07055,0.00018,3.5621]
[1778279671737,29.05,80357.61,337.3,0.06979,0.00018,3.5295]
[1778279675998,29.05,80357.48,337.3,0.06977,0.00017,3.52873]
[1778279678789,29.05,80356.32,337.3,0.06958,0.00017,3.52095]
[1778279678873,29.05,80356.32,337.3,0.06958,0.00017,3.52095]
[1778279680194,29.05,80342.45,337.3,0.06719,0.00017,3.42692]
[1778279684107,29.05,80341.45,337.3,0.06704,0.00017,3.42085]
[1778279689223,29.06,80339.61,337.3,0.06676,0.00017,3.40959]
[1778279696872,29.06,80336.19,337.3,0.0662,0.00017,3.38741]
[1778279702130,29.07,80331.73,337.3,0.06552,0.00017,3.36038]
[1778279707989,29.08,80329.75,337.3,0.06525,0.00017,3.34939]
[1778279713024,29.09,80330.14,337.3,0.06535,0.00017,3.35353]
[1778279713756,29.09,80330.14,337.3,0.06535,0.00017,3.35353]
[1778279716005,29.09,80330.21,337.3,0.06538,0.00017,3.3546]
[1778279721080,29.09,80336.05,337.3,0.0664,0.00017,3.39523]
[1778279725942,29.1,80340.6,337.3,0.06719,0.00017,3.42666]
[1778279726050,29.1,80340.6,337.3,0.06719,0.00017,3.42666]
[1778279734091,29.1,80341.15,337.3,0.0673,0.00017,3.4311]
[1778279737856,29.1,80338.86,337.3,0.06676,0.00017,3.4067]
[1778279743234,29.11,80339.4,337.3,0.0669,0.00017,3.4122]
[1778279748269,29.12,80339.16,337.3,0.06689,0.00017,3.41161]
[1778279753304,29.12,80338.86,337.3,0.06686,0.00017,3.41063]
[1778279760353,29.12,80341.21,337.3,0.06729,0.00017,3.4278]
[1778279766395,29.13,80341.39,337.3,0.06735,0.00017,3.43009]
[1778279772437,29.13,80341.42,337.3,0.06738,0.00017,3.43137]
[1778279777472,29.14,80341.61,337.3,0.06744,0.00017,3.43352]
[1778279782507,29.14,80342.64,337.3,0.06764,0.00017,3.44133]
[1778279787542,29.14,80342.13,337.3,0.06757,0.00017,3.43873]
[1778279792577,29.15,80342.82,337.3,0.06753,0.00017,3.43431]
[1778279797612,29.15,80345.81,337.3,0.06807,0.00017,3.45538]
[1778279803654,29.15,80346.44,337.3,0.0682,0.00017,3.46044]
[1778279808689,29.15,80348.4,337.3,0.06855,0.00017,3.47436]
[1778279813724,29.16,80348.51,337.3,0.06858,0.00017,3.47566]
[1778279818759,29.16,80348.63,337.3,0.06862,0.00017,3.47702]
[1778279823795,29.16,80348.27,337.3,0.06857,0.00017,3.47513]
[1778279824801,29.16,80342.37,337.3,0.06756,0.00017,3.43536]
[1778279826815,29.16,80336.92,337.3,0.06665,0.00017,3.39904]
[1778279831850,29.17,80335.42,337.3,0.06642,0.00017,3.39009]
[1778279836885,29.17,80331.46,337.3,0.06579,0.00017,3.36493]
[1778279841920,29.18,80331.1,337.3,0.06576,0.00017,3.36391]
[1778279846955,29.18,80331.39,337.3,0.06585,0.00017,3.36718]
[1778279851990,29.19,80331.78,337.3,0.06578,0.00017,3.36151]
[1778279861053,29.2,80331.49,337.3,0.06579,0.00017,3.36197]
[1778279866088,29.2,80331.99,337.3,0.06591,0.00017,3.36658]
[1778279872134,29.21,80331.51,337.3,0.06586,0.00017,3.36489]
[1778279877169,29.21,80331.45,337.3,0.06589,0.00017,3.36574]
[1778279882812,29.21,80332.39,337.3,0.06607,0.00017,3.37297]
[1778279882910,29.22,80332.2,337.3,0.06604,0.00017,3.37194]
[1778279883001,29.22,80332.2,337.3,0.06604,0.00017,3.37194]
[1778279883211,29.21,80329.52,337.3,0.06559,0.00017,3.3538]
[1778279888246,29.22,80325.89,337.3,0.06502,0.00017,3.33115]
[1778279893992,29.23,80326.24,337.3,0.06511,0.00017,3.3349]
[1778279899323,29.23,80321.79,337.3,0.06442,0.00016,3.30732]
[1778279904358,29.24,80320.93,337.3,0.06433,0.00016,3.30329]
[1778279909393,29.24,80317.22,337.3,0.06376,0.00016,3.28061]
[1778279914428,29.25,80311.55,337.3,0.06272,0.00016,3.23572]
[1778279916442,29.26,80305.9,337.3,0.06184,0.00016,3.19999]
[1778279921477,29.26,80306.93,337.3,0.06206,0.00016,3.20903]
[1778279926512,29.27,80306.04,337.3,0.06198,0.00016,3.20567]
[1778279932554,29.28,80305.55,337.3,0.06197,0.00016,3.20545]
[1778279939029,29.3,80307.85,337.3,0.06242,0.00016,3.22329]
[1778279939471,29.3,80307.85,337.3,0.06242,0.00016,3.22329]
[1778279944639,29.31,80308.34,337.3,0.06256,0.00016,3.22927]
[1778279949501,29.31,80308.03,337.3,0.06256,0.00016,3.22909]
[1778279956723,29.33,80308.2,337.3,0.06268,0.00016,3.23382]
[1778279961759,29.34,80308.05,337.3,0.06271,0.00016,3.23507]
[1778279966794,29.34,80303.42,337.3,0.06202,0.00016,3.20735]
[1778279971829,29.35,80305.81,337.3,0.06229,0.00016,3.2154]
[1778279973806,29.36,80306.7,337.3,0.06245,0.00016,3.22159]
[1778279973907,29.36,80306.75,337.3,0.06246,0.00016,3.22236]
[1778279976751,29.36,80307.53,337.3,0.06258,0.00016,3.22717]
[1778279976851,29.36,80307.53,337.3,0.06258,0.00016,3.22704]
[1778279983913,29.37,80307.48,337.3,0.06265,0.00016,3.22969]
[1778279988948,29.37,80306.72,337.3,0.06258,0.00016,3.22685]
[1778279989955,29.38,80294.88,337.3,0.06072,0.00016,3.15123]
[1778279994990,29.39,80293.51,337.3,0.06057,0.00016,3.14512]
[1778279997747,29.39,80293.0,337.3,0.06051,0.00016,3.14297]
[1778280002039,29.4,80302.93,337.3,0.06214,0.00016,3.20934]
[1778280006934,29.41,80305.2,337.3,0.06255,0.00016,3.22588]
[1778280009583,29.41,80305.68,337.3,0.06265,0.00016,3.22987]
[1778280015138,29.42,80306.4,337.3,0.06284,0.00016,3.23747]
[1778280018844,29.43,80307.45,337.3,0.06303,0.00016,3.24509]
[1778280019624,29.43,80307.45,337.3,0.06305,0.00016,3.24589]
[1778280026216,29.44,80307.15,337.3,0.06308,0.00016,3.24713]
[1778280031251,29.45,80308.15,337.3,0.06312,0.00016,3.24586]
[1778280036287,29.46,80308.44,337.3,0.06322,0.00016,3.24972]
[1778280041325,29.46,80307.22,337.3,0.06305,0.00016,3.243]
[1778280047364,29.47,80305.78,337.3,0.0629,0.00016,3.23692]
[1778280052399,29.48,80305.69,337.3,0.06294,0.00016,3.23834]
[1778280057805,29.49,80304.46,337.3,0.06278,0.00016,3.23205]
[1778280063476,29.5,80299.25,337.3,0.06203,0.00016,3.20182]
[1778280068511,29.51,80299.77,337.3,0.06217,0.00016,3.20753]
[1778280074554,29.52,80299.63,337.3,0.06222,0.00016,3.20946]
[1778280079590,29.53,80299.65,337.3,0.06228,0.00016,3.21193]
[1778280086639,29.54,80300.49,337.3,0.0625,0.00016,3.22056]
[1778280091674,29.55,80305.75,337.3,0.06322,0.00016,3.2468]
[1778280097242,29.56,80310.64,337.3,0.06406,0.00016,3.28039]
[1778280102753,29.57,80310.69,337.3,0.06412,0.00016,3.28279]
[1778280108795,29.57,80310.29,337.3,0.0641,0.00016,3.28225]
[1778280113831,29.58,80310.59,337.3,0.06419,0.00016,3.28588]
[1778280118016,29.59,80310.95,337.3,0.06428,0.00016,3.28922]
[1778280123097,29.59,80306.6,337.3,0.06362,0.00016,3.2627]
[1778280128935,29.6,80309.38,337.3,0.06413,0.00016,3.28313]
[1778280130068,29.6,80309.38,337.3,0.06413,0.00016,3.28313]
[1778280138325,29.61,80309.3,337.3,0.06416,0.00016,3.28456]
[1778280140143,29.61,80309.3,337.3,0.06419,0.00016,3.28584]
[1778280146055,29.62,80309.52,337.3,0.06429,0.00016,3.28949]
[1778280152299,29.63,80311.37,337.3,0.06446,0.00016,3.2935]
[1778280158139,29.64,80312.14,337.3,0.06463,0.00016,3.3003]
[1778280164181,29.64,80312.17,337.3,0.06468,0.00016,3.30226]
[1778280169216,29.65,80312.22,337.3,0.06472,0.00016,3.30405]
[1778280174251,29.65,80312.25,337.3,0.06477,0.00016,3.30569]
[1778280178284,29.66,80305.77,337.3,0.06375,0.00016,3.26515]
[1778280180433,29.66,80305.75,337.3,0.06377,0.00016,3.26572]
[1778280187334,29.67,80303.79,337.3,0.06351,0.00016,3.25524]
[1778280193390,29.68,80304.42,337.3,0.06367,0.00016,3.26186]
[1778280198425,29.69,80299.41,337.3,0.06291,0.00016,3.23146]
[1778280200539,29.69,80299.73,337.3,0.06298,0.00016,3.23391]
[1778280207488,29.7,80300.72,337.3,0.06321,0.00016,3.24326]
[1778280214235,29.7,80300.79,337.3,0.06323,0.00016,3.24406]
[1778280220531,29.72,80306.7,337.3,0.0641,0.00016,3.27599]
[1778280226683,29.72,80306.7,337.3,0.0641,0.00016,3.27628]
[1778280233670,29.73,80306.03,337.3,0.06409,0.00016,3.27581]
[1778280238705,29.74,80306.0,337.3,0.06413,0.00016,3.27712]
[1778280240733,29.74,80305.93,337.3,0.06412,0.00016,3.27697]
[1778280246761,29.75,80305.13,337.3,0.06405,0.00016,3.2739]
[1778280253812,29.76,80305.27,337.3,0.06412,0.00016,3.27692]
[1778280259586,29.76,80304.67,337.3,0.06404,0.00016,3.27365]
[1778280265897,29.77,80307.45,337.3,0.06456,0.00016,3.29454]
[1778280270932,29.78,80307.14,337.3,0.06455,0.00016,3.2939]
[1778280275967,29.78,80309.79,337.3,0.06484,0.00016,3.3026]
[1778280280935,29.78,80309.85,337.3,0.06488,0.00016,3.30403]
[1778280287044,29.79,80310.18,337.3,0.06498,0.00016,3.30797]
[1778280292079,29.8,80310.33,337.3,0.06503,0.00016,3.31021]
[1778280298121,29.8,80310.52,337.3,0.0651,0.00016,3.31294]
[1778280303156,29.81,80309.04,337.3,0.06489,0.00016,3.30462]
[1778280310205,29.81,80308.44,337.3,0.06484,0.00016,3.30257]
[1778280315240,29.82,80308.46,337.3,0.06488,0.00016,3.30401]
[1778280320275,29.82,80308.93,337.3,0.06499,0.00016,3.30835]
[1778280326317,29.83,80309.11,337.3,0.06505,0.00016,3.31103]
[1778280329728,29.83,80309.88,337.3,0.0652,0.00016,3.31677]
[1778280335380,29.84,80311.27,337.3,0.06529,0.00016,3.31737]
[1778280340415,29.84,80311.71,337.3,0.06539,0.00016,3.32142]
[1778280340924,29.84,80311.71,337.3,0.06539,0.00016,3.32142]
[1778280350486,29.85,80313.51,337.3,0.06575,0.00016,3.33564]
[1778280355525,29.86,80313.54,337.3,0.06578,0.00016,3.33684]
[1778280360557,29.86,80314.14,337.3,0.06591,0.00016,3.34179]
[1778280365592,29.87,80314.14,337.3,0.06593,0.00016,3.34281]
[1778280374655,29.87,80315.73,337.3,0.06624,0.00017,3.355]
[1778280379690,29.88,80316.01,337.3,0.06631,0.00017,3.35776]
[1778280385732,29.88,80316.27,337.3,0.06638,0.00017,3.36054]
[1778280391774,29.89,80315.1,337.3,0.06604,0.00016,3.34408]
[1778280397816,29.89,80314.53,337.3,0.06598,0.00016,3.34155]
[1778280404865,29.9,80314.65,337.3,0.06603,0.00016,3.34374]
[1778280417956,29.91,80314.95,337.3,0.06615,0.00016,3.34825]
[1778280422991,29.91,80314.98,337.3,0.06618,0.00017,3.34942]
[1778280429033,29.91,80314.74,337.3,0.06617,0.00016,3.349]
[1778280431490,29.91,80314.87,337.3,0.06619,0.00017,3.35004]
[1778280439103,29.92,80315.4,337.3,0.06632,0.00017,3.35519]
[1778280441620,29.92,80314.99,337.3,0.06626,0.00017,3.35289]
[1778280447159,29.93,80316.29,337.3,0.06651,0.00017,3.36245]
[1778280452194,29.93,80316.64,337.3,0.06641,0.00017,3.35562]
[1778280457229,29.93,80321.41,337.3,0.06722,0.00017,3.3876]
[1778280462264,29.94,80323.46,337.3,0.06758,0.00017,3.40161]
[1778280467299,29.94,80324.64,337.3,0.06779,0.00017,3.4098]
[1778280473341,29.94,80325.25,337.3,0.0679,0.00017,3.41422]
[1778280482256,29.94,80325.27,337.3,0.06791,0.00017,3.41448]
[1778280487439,29.94,80320.89,337.3,0.0672,0.00017,3.38652]
[1778280492474,29.94,80320.34,337.3,0.06712,0.00017,3.38341]
[1778280497509,29.95,80320.12,337.3,0.06709,0.00017,3.38249]
[1778280501704,29.95,80320.14,337.3,0.06711,0.00017,3.38301]
[1778280504768,29.95,80318.61,337.3,0.06686,0.00017,3.37329]
[1778280508130,29.95,80318.84,337.3,0.06691,0.00017,3.3751]
[1778280511864,29.95,80317.66,337.3,0.06654,0.00017,3.35786]
[1778280517649,29.96,80318.67,337.3,0.06673,0.00017,3.3653]
[1778280522685,29.96,80321.36,337.3,0.0672,0.00017,3.38341]
[1778280527720,29.96,80321.45,337.3,0.06722,0.00017,3.38441]
[1778280530259,29.96,80323.33,337.3,0.06754,0.00017,3.39681]
[1778280530261,29.96,80323.33,337.3,0.06754,0.00017,3.39681]
[1778280532922,29.96,80330.16,337.3,0.06869,0.00017,3.44187]
[1778280540812,29.96,80331.12,337.3,0.06885,0.00017,3.44816]
[1778280546853,29.96,80333.42,337.3,0.06924,0.00017,3.46327]
[1778280551889,29.96,80333.42,337.3,0.06924,0.00017,3.46313]
[1778280556924,29.96,80334.41,337.3,0.06941,0.00017,3.46956]
[1778280561959,29.96,80334.59,337.3,0.06943,0.00017,3.47059]
[1778280566994,29.96,80334.23,337.3,0.06937,0.00017,3.46806]
[1778280572029,29.96,80334.36,337.3,0.06921,0.00017,3.45871]
[1778280575050,29.96,80339.15,337.3,0.07003,0.00017,3.49049]
[1778280580085,29.96,80339.68,337.3,0.07011,0.00017,3.49371]
[1778280585120,29.95,80341.31,337.3,0.07039,0.00017,3.50428]
[1778280590408,29.95,80341.34,337.3,0.07038,0.00017,3.50426]
[1778280596197,29.95,80341.44,337.3,0.07039,0.00017,3.50435]
[1778280601233,29.95,80341.83,337.3,0.07045,0.00017,3.5066]
[1778280606268,29.95,80341.67,337.3,0.07041,0.00017,3.50519]
[1778280611303,29.95,80341.5,337.3,0.07037,0.00017,3.50374]
[1778280616348,29.95,80341.65,337.3,0.07039,0.00017,3.50443]
[1778280621383,29.94,80342.08,337.3,0.07046,0.00017,3.50699]
[1778280626418,29.94,80341.72,337.3,0.07038,0.00017,3.50427]
[1778280627425,29.94,80334.26,337.3,0.0691,0.00017,3.4546]
[1778280628432,29.94,80323.77,337.3,0.06733,0.00017,3.3855]
[1778280633467,29.95,80324.15,337.3,0.06723,0.00017,3.37855]
[1778280636351,29.95,80324.14,337.3,0.06723,0.00017,3.37861]
[1778280644544,29.95,80322.52,337.3,0.06699,0.00017,3.36921]
[1778280648168,29.95,80322.71,337.3,0.06703,0.00017,3.37082]
[1778280653607,29.96,80320.59,337.3,0.0667,0.00017,3.35776]
[1778280658212,29.96,80319.61,337.3,0.06654,0.00017,3.35165]
[1778280658362,29.96,80319.61,337.3,0.06655,0.00017,3.35208]
[1778280658841,29.96,80319.61,337.3,0.06655,0.00017,3.35208]
[1778280661937,29.95,80312.96,337.3,0.06542,0.00016,3.30772]
[1778280662505,29.95,80312.96,337.3,0.06542,0.00016,3.30772]
[1778280663283,29.94,80313.79,337.3,0.06547,0.00016,3.30949]
[1778280668713,29.92,80314.17,337.3,0.06542,0.00016,3.30772]
[1778280672661,29.91,80314.12,337.3,0.06535,0.00016,3.30508]
[1778280673576,29.91,80314.12,337.3,0.06534,0.00016,3.30432]
[1778280678789,29.9,80313.57,337.3,0.06518,0.00016,3.2984]
[1778280683559,29.9,80313.57,337.3,0.06516,0.00016,3.29746]
[1778280684332,29.89,80313.56,337.3,0.06514,0.00016,3.29647]
[1778280690610,29.88,80313.29,337.3,0.065,0.00016,3.29101]
[1778280694470,29.87,80312.21,337.3,0.0646,0.00016,3.27254]
[1778280698472,29.87,80312.21,337.3,0.06456,0.00016,3.27086]
[1778280703968,29.84,80312.3,337.3,0.06443,0.00016,3.26585]
[1778280709578,29.83,80311.27,337.3,0.0642,0.00016,3.25648]
[1778280711017,29.83,80305.45,337.3,0.06321,0.00016,3.21714]
[1778280716052,29.81,80301.82,337.3,0.06256,0.00016,3.19106]
[1778280722094,29.8,80301.36,337.3,0.0624,0.00016,3.18481]
[1778280727129,29.79,80300.04,337.3,0.06212,0.00016,3.17373]
[1778280733171,29.78,80299.34,337.3,0.06193,0.00016,3.16614]
[1778280738207,29.77,80299.33,337.3,0.06186,0.00016,3.16345]
[1778280743242,29.76,80299.2,337.3,0.06178,0.00016,3.15998]
[1778280748277,29.75,80298.95,337.3,0.06167,0.00016,3.15576]
[1778280755326,29.73,80298.92,337.3,0.0614,0.00016,3.14216]
[1778280760361,29.72,80297.8,337.3,0.06116,0.00016,3.13255]
[1778280765396,29.71,80297.71,337.3,0.06109,0.00016,3.12947]
[1778280770431,29.7,80297.68,337.3,0.06102,0.00016,3.12679]
[1778280775466,29.69,80296.67,337.3,0.0608,0.00016,3.11793]
[1778280780501,29.68,80296.01,337.3,0.06064,0.00016,3.11135]
[1778280785536,29.67,80296.46,337.3,0.06065,0.00016,3.1118]
[1778280790573,29.66,80295.12,337.3,0.06038,0.00016,3.10103]
[1778280795608,29.66,80294.76,337.3,0.06027,0.00016,3.09659]
[1778280800643,29.65,80289.81,337.3,0.05945,0.00015,3.06347]
[1778280801079,29.65,80289.81,337.3,0.05945,0.00015,3.06347]
[1778280804671,29.64,80283.61,337.3,0.05847,0.00015,3.02342]
[1778280809706,29.64,80282.5,337.3,0.05827,0.00015,3.01508]
[1778280814741,29.63,80283.23,337.3,0.05817,0.00015,3.0086]
[1778280819776,29.63,80283.04,337.3,0.05811,0.00015,3.00606]
[1778280821691,29.62,80283.03,337.3,0.0581,0.00015,3.00573]
[1778280827832,29.62,80282.27,337.3,0.05794,0.00015,2.99916]
[1778280832848,29.61,80282.52,337.3,0.05796,0.00015,2.99994]
[1778280838909,29.61,80282.66,337.3,0.05793,0.00015,2.99877]
[1778280843944,29.6,80282.17,337.3,0.05783,0.00015,2.99447]
[1778280848980,29.6,80282.62,337.3,0.05787,0.00015,2.99604]
[1778280854015,29.59,80284.37,337.3,0.0581,0.00015,3.00541]
[1778280859052,29.59,80286.62,337.3,0.0584,0.00015,3.01803]
[1778280864983,29.58,80287.31,337.3,0.05848,0.00015,3.02122]
[1778280875163,29.57,80288.3,337.3,0.05838,0.00015,3.01426]
[1778280880198,29.56,80288.34,337.3,0.05835,0.00015,3.01316]
[1778280886240,29.56,80288.2,337.3,0.05829,0.00015,3.0107]
[1778280891275,29.55,80287.65,337.3,0.05817,0.00015,3.00599]
[1778280896310,29.55,80284.83,337.3,0.05772,0.00015,2.98729]
[1778280902352,29.54,80285.79,337.3,0.05783,0.00015,2.99186]
[1778280907387,29.54,80286.51,337.3,0.05791,0.00015,2.99513]
[1778280912422,29.53,80285.3,337.3,0.0577,0.00015,2.98644]
[1778280917457,29.53,80284.89,337.3,0.05761,0.00015,2.98279]
[1778280924506,29.52,80284.13,337.3,0.05745,0.00015,2.97658]
[1778280930548,29.52,80284.17,337.3,0.05743,0.00015,2.97559]
[1778280935584,29.51,80284.39,337.3,0.05727,0.00015,2.96638]
[1778280940618,29.51,80284.74,337.3,0.0573,0.00015,2.96757]
[1778280945653,29.5,80284.65,337.3,0.05726,0.00015,2.96604]
[1778280950688,29.5,80283.43,337.3,0.05706,0.00015,2.95755]
[1778280956730,29.5,80283.35,337.3,0.05702,0.00015,2.95597]
[1778280961766,29.49,80283.33,337.3,0.05699,0.00015,2.95495]
[1778280966830,29.49,80283.41,337.3,0.05698,0.00015,2.95456]
[1778280971865,29.48,80283.49,337.3,0.05697,0.00015,2.95416]
[1778280976900,29.48,80284.33,337.3,0.05708,0.00015,2.95844]
[1778280982942,29.48,80284.13,337.3,0.05702,0.00015,2.95612]
[1778280987977,29.47,80284.22,337.3,0.05701,0.00015,2.95578]
[1778280993012,29.47,80283.87,337.3,0.05677,0.00015,2.94319]
[1778280996892,29.47,80281.99,337.3,0.05648,0.00015,2.93116]
[1778281002075,29.46,80281.33,337.3,0.05636,0.00015,2.92626]
[1778281005143,29.46,80279.47,337.3,0.05607,0.00015,2.91458]
[1778281012145,29.46,80282.62,337.3,0.05652,0.00015,2.9328]
[1778281013388,29.46,80282.66,337.3,0.05652,0.00015,2.93304]
[1778281019194,29.45,80282.36,337.3,0.05645,0.00015,2.93021]
[1778281025236,29.45,80282.91,337.3,0.05651,0.00015,2.93275]
[1778281027822,29.45,80282.91,337.3,0.05651,0.00015,2.93275]
[1778281035306,29.45,80281.98,337.3,0.05634,0.00015,2.92569]
[1778281038128,29.45,80282.03,337.3,0.05635,0.00015,2.92586]
[1778281045376,29.44,80282.14,337.3,0.05633,0.00015,2.92533]
[1778281051418,29.44,80282.24,337.3,0.05616,0.00015,2.91564]
[1778281056458,29.44,80281.91,337.3,0.0561,0.00015,2.91304]
[1778281064514,29.43,80281.92,337.3,0.05608,0.00015,2.91219]
[1778281070556,29.43,80281.42,337.3,0.05599,0.00015,2.90847]
[1778281075239,29.43,80281.58,337.3,0.05601,0.00015,2.90914]
[1778281080626,29.43,80278.64,337.3,0.05555,0.00015,2.89052]
[1778281085661,29.42,80277.68,337.3,0.0554,0.00015,2.88429]
[1778281091703,29.42,80277.4,337.3,0.05535,0.00015,2.88217]
[1778281097745,29.42,80277.84,337.3,0.05541,0.00015,2.88445]
[1778281103604,29.42,80277.84,337.3,0.0554,0.00015,2.88425]
[1778281103704,29.42,80277.84,337.3,0.0554,0.00015,2.88405]
[1778281104357,29.42,80277.84,337.3,0.0554,0.00015,2.88405]
[1778281104451,29.42,80277.84,337.3,0.05541,0.00015,2.88453]
[1778281109829,29.42,80277.79,337.3,0.05539,0.00015,2.88389]
[1778281114865,29.42,80277.75,337.3,0.05521,0.00015,2.87385]
[1778281120134,29.42,80277.52,337.3,0.05518,0.00015,2.8723]
[1778281120235,29.42,80277.51,337.3,0.05517,0.00015,2.87213]
[1778281125132,29.42,80277.49,337.3,0.05519,0.00015,2.87296]
[1778281125231,29.43,80277.47,337.3,0.05521,0.00015,2.87384]
[1778281131983,29.43,80279.73,337.3,0.05555,0.00015,2.88771]
[1778281139033,29.42,80280.09,337.3,0.05559,0.00015,2.88938]
[1778281145075,29.42,80279.87,337.3,0.05555,0.00015,2.88758]
[1778281146201,29.42,80279.87,337.3,0.05555,0.00015,2.88758]
[1778281146302,29.42,80279.8,337.3,0.05553,0.00015,2.88701]
[1778281147395,29.42,80279.72,337.3,0.05552,0.00015,2.88652]
[1778281147491,29.42,80279.72,337.3,0.05553,0.00015,2.887]
[1778281148482,29.42,80279.72,337.3,0.05553,0.00015,2.887]
[1778281154138,29.42,80279.75,337.3,0.05553,0.00015,2.88675]
[1778281159173,29.42,80279.26,337.3,0.05544,0.00015,2.8834]
[1778281161587,29.42,80279.26,337.3,0.05544,0.00015,2.8834]
[1778281163124,29.42,80279.26,337.3,0.05544,0.00015,2.8832]
[1778281169309,29.42,80279.42,337.3,0.05549,0.00015,2.88529]
[1778281173866,29.43,80284.75,337.3,0.05616,0.00015,2.91004]
[1778281175429,29.43,80287.28,337.3,0.05654,0.00015,2.92585]
[1778281176775,29.43,80287.58,337.3,0.05659,0.00015,2.928]
[1778281177550,29.43,80287.31,337.3,0.05655,0.00015,2.9262]
[1778281179297,29.43,80287.71,337.3,0.05662,0.00015,2.92897]
[1778281184352,29.44,80287.28,337.3,0.05658,0.00015,2.92758]
[1778281188627,29.44,80287.1,337.3,0.05657,0.00015,2.92708]
[1778281188724,29.44,80287.1,337.3,0.05659,0.00015,2.92769]
[1778281190718,29.44,80287.1,337.3,0.05659,0.00015,2.92769]
[1778281192410,29.46,80279.67,337.3,0.05556,0.00015,2.88557]
[1778281193415,29.46,80273.54,337.3,0.05468,0.00015,2.84924]
[1778281198450,29.48,80276.03,337.3,0.05516,0.00015,2.86913]
[1778281200007,29.48,80276.03,337.3,0.05516,0.00015,2.86913]
[1778281201193,29.48,80276.51,337.3,0.05526,0.00015,2.87299]
[1778281203486,29.5,80265.79,337.3,0.05379,0.00014,2.81219]
[1778281205141,29.5,80265.79,337.3,0.05379,0.00014,2.81219]
[1778281205243,29.5,80265.97,337.3,0.05384,0.00014,2.8143]
[1778281210535,29.51,80267.53,337.3,0.05414,0.00014,2.82644]
[1778281215571,29.52,80266.95,337.3,0.05411,0.00014,2.82524]
[1778281217526,29.53,80266.61,337.3,0.05407,0.00014,2.82365]
[1778281217585,29.53,80267.02,337.3,0.05414,0.00014,2.82657]
[1778281220145,29.53,80266.62,337.3,0.05411,0.00014,2.82517]
[1778281225641,29.56,80266.05,337.3,0.05419,0.00014,2.82874]
[1778281230676,29.58,80266.67,337.3,0.0544,0.00014,2.83739]
[1778281235711,29.6,80265.83,337.3,0.05423,0.00014,2.82783]
[1778281236767,29.6,80265.83,337.3,0.05423,0.00014,2.82783]
[1778281242290,29.61,80265.86,337.3,0.05432,0.00014,2.8312]
[1778281247795,29.63,80265.67,337.3,0.05438,0.00014,2.83384]
[1778281252612,29.64,80265.63,337.3,0.05443,0.00014,2.83575]
[1778281253318,29.64,80265.63,337.3,0.05443,0.00014,2.83575]
[1778281253410,29.64,80265.63,337.3,0.05444,0.00014,2.83629]
[1778281261893,29.64,80265.93,337.3,0.05448,0.00014,2.83795]
[1778281273253,29.64,80265.6,337.3,0.05443,0.00014,2.83595]
[1778281276118,29.64,80265.6,337.3,0.05443,0.00014,2.8358]
[1778281276162,29.64,80265.6,337.3,0.05443,0.00014,2.83577]
[1778281278790,29.64,80265.6,337.3,0.05443,0.00014,2.83577]
[1778281281508,29.64,80265.75,337.3,0.05449,0.00014,2.83828]
[1778281282034,29.65,80265.82,337.3,0.05454,0.00014,2.8403]
[1778281288076,29.65,80267.72,337.3,0.05481,0.00015,2.85156]
[1778281298146,29.65,80267.03,337.3,0.05454,0.00015,2.83779]
[1778281303181,29.65,80267.1,337.3,0.05455,0.00015,2.83818]
[1778281308216,29.65,80267.03,337.3,0.05454,0.00015,2.83776]
[1778281313251,29.65,80265.96,337.3,0.05438,0.00014,2.8314]
[1778281319293,29.65,80265.86,337.3,0.05437,0.00014,2.83091]
[1778281324328,29.65,80265.05,337.3,0.05426,0.00014,2.82621]
[1778281331377,29.65,80266.79,337.3,0.05452,0.00015,2.83696]
[1778281333391,29.65,80277.55,337.3,0.0561,0.00015,2.90211]
[1778281334398,29.65,80283.16,337.3,0.05694,0.00015,2.93638]
[1778281339433,29.65,80280.68,337.3,0.05655,0.00015,2.92059]
[1778281347489,29.64,80280.42,337.3,0.05649,0.00015,2.91803]
[1778281347567,29.64,80280.42,337.3,0.05649,0.00015,2.91803]
[1778281348496,29.64,80278.84,337.3,0.05625,0.00015,2.90826]
[1778281349483,29.64,80278.84,337.3,0.05625,0.00015,2.90826]
[1778281350510,29.65,80278.79,337.3,0.05626,0.00015,2.9087]
[1778281355545,29.64,80278.89,337.3,0.05609,0.00015,2.89919]
[1778281361587,29.64,80278.82,337.3,0.05607,0.00015,2.89813]
[1778281366622,29.64,80278.43,337.3,0.056,0.00015,2.89523]
[1778281374678,29.64,80279.76,337.3,0.05617,0.00015,2.90244]
[1778281379081,29.64,80279.76,337.3,0.05617,0.00015,2.90244]
[1778281379182,29.63,80284.43,337.3,0.05686,0.00015,2.93053]
[1778281381305,29.64,80283.92,337.3,0.05679,0.00015,2.92779]
[1778281381343,29.64,80284.81,337.3,0.05694,0.00015,2.93364]
[1778281386766,29.63,80287.16,337.3,0.05726,0.00015,2.94704]
[1778281392808,29.63,80287.36,337.3,0.05727,0.00015,2.94716]
[1778281397843,29.63,80287.32,337.3,0.05724,0.00015,2.94601]
[1778281403885,29.62,80288.81,337.3,0.05744,0.00015,2.95404]
[1778281414962,29.61,80287.67,337.3,0.05704,0.00015,2.93531]
[1778281422011,29.61,80288.61,337.3,0.05715,0.00015,2.9399]
[1778281428053,29.6,80288.44,337.3,0.0571,0.00015,2.93786]
[1778281433088,29.6,80288.38,337.3,0.05707,0.00015,2.93667]
[1778281438123,29.6,80287.18,337.3,0.05687,0.00015,2.92851]
[1778281443158,29.59,80287.6,337.3,0.05692,0.00015,2.93033]
[1778281445517,29.59,80287.6,337.3,0.05692,0.00015,2.93033]
[1778281445601,29.59,80286.8,337.3,0.05679,0.00015,2.92512]
[1778281450188,29.59,80287.05,337.3,0.05683,0.00015,2.92692]
[1778281456249,29.61,80286.87,337.3,0.0569,0.00015,2.92943]
[1778281463298,29.62,80286.79,337.3,0.05695,0.00015,2.93171]
[1778281468337,29.63,80286.23,337.3,0.05692,0.00015,2.93022]
[1778281473372,29.64,80286.59,337.3,0.05685,0.00015,2.92474]
[1778281478407,29.64,80286.25,337.3,0.05685,0.00015,2.92463]
[1778281482435,29.65,80278.75,337.3,0.05577,0.00015,2.88046]
[1778281485456,29.66,80286.15,337.3,0.05691,0.00015,2.927]
[1778281490491,29.66,80284.68,337.3,0.05673,0.00015,2.91992]
[1778281493512,29.67,80279.65,337.3,0.05601,0.00015,2.89045]
[1778281494971,29.67,80280.64,337.3,0.05617,0.00015,2.89688]
[1778281496091,29.67,80279.16,337.3,0.05596,0.00015,2.88832]
[1778281496533,29.67,80277.15,337.3,0.05567,0.00015,2.87655]
[1778281498547,29.67,80271.55,337.3,0.05484,0.00015,2.84252]
[1778281500561,29.67,80265.86,337.3,0.05402,0.00014,2.8083]
[1778281501568,29.67,80260.67,337.3,0.05327,0.00014,2.77737]
[1778281502291,29.67,80260.67,337.3,0.05327,0.00014,2.77737]
[1778281502575,29.67,80258.56,337.3,0.05297,0.00014,2.76488]
[1778281504589,29.68,80253.65,337.3,0.05231,0.00014,2.73717]
[1778281508397,29.68,80253.07,337.3,0.05226,0.00014,2.73507]
[1778281509911,29.69,80251.44,337.3,0.05208,0.00014,2.72753]
[1778281510631,29.69,80251.01,337.3,0.05203,0.00014,2.7257]
[1778281512648,29.69,80244.69,337.3,0.05116,0.00014,2.6891]
[1778281516090,29.7,80240.22,337.3,0.05056,0.00014,2.66377]
[1778281516677,29.7,80239.43,337.3,0.05046,0.00014,2.65945]
[1778281516724,29.7,80239.43,337.3,0.05046,0.00014,2.65945]
[1778281517684,29.7,80238.91,337.3,0.0504,0.00014,2.65724]
[1778281522722,29.71,80236.2,337.3,0.05007,0.00014,2.64293]
[1778281527765,29.71,80234.12,337.3,0.04982,0.00014,2.63268]
[1778281531795,29.72,80229.37,337.3,0.04906,0.00013,2.59762]
[1778281536830,29.73,80225.81,337.3,0.04863,0.00013,2.5793]
[1778281541865,29.73,80227.91,337.3,0.04895,0.00013,2.59307]
[1778281547618,29.74,80227.37,337.3,0.04891,0.00013,2.5914]
[1778281552942,29.75,80226.99,337.3,0.04892,0.00013,2.59172]
[1778281555870,29.75,80226.94,337.3,0.04893,0.00013,2.59213]
[1778281560998,29.76,80228.37,337.3,0.04917,0.00013,2.60231]
[1778281566033,29.77,80227.39,337.3,0.04908,0.00013,2.59839]
[1778281571068,29.78,80228.19,337.3,0.04922,0.00013,2.60458]
[1778281573082,29.78,80223.17,337.3,0.04857,0.00013,2.57682]
[1778281574429,29.78,80223.17,337.3,0.04857,0.00013,2.57682]
[1778281578547,29.78,80221.67,337.3,0.04841,0.00013,2.56983]
[1778281579019,29.79,80222.6,337.3,0.04854,0.00013,2.57545]
[1778281579124,29.79,80221.59,337.3,0.04841,0.00013,2.57013]
[1778281581637,29.79,80222.4,337.3,0.04854,0.00013,2.57562]
[1778281587180,29.82,80223.89,337.3,0.04889,0.00013,2.59034]
[1778281592215,29.84,80224.9,337.3,0.04897,0.00013,2.59134]
[1778281595040,29.84,80224.87,337.3,0.04901,0.00013,2.59293]
[1778281595236,29.85,80224.66,337.3,0.049,0.00013,2.59262]
[1778281604592,29.85,80224.77,337.3,0.04904,0.00013,2.59458]
[1778281611348,29.87,80224.65,337.3,0.04912,0.00013,2.59785]
[1778281617390,29.88,80224.57,337.3,0.04916,0.00013,2.59934]
[1778281622426,29.88,80230.39,337.3,0.04998,0.00014,2.63402]
[1778281623899,29.89,80232.56,337.3,0.05028,0.00014,2.64669]
[1778281624440,29.89,80231.02,337.3,0.05007,0.00014,2.63813]
[1778281624813,29.89,80231.02,337.3,0.05007,0.00014,2.63813]
[1778281625798,29.89,80231.02,337.3,0.05007,0.00014,2.63813]
[1778281625448,29.89,80230.84,337.3,0.05007,0.00014,2.63791]
[1778281625900,29.89,80230.84,337.3,0.05007,0.00014,2.63817]
[1778281626816,29.89,80230.84,337.3,0.05007,0.00014,2.63817]
[1778281628023,29.89,80231.95,337.3,0.05024,0.00014,2.64532]
[1778281628468,29.9,80231.64,337.3,0.05022,0.00014,2.64434]
[1778281633503,29.9,80231.37,337.3,0.05021,0.00014,2.64406]
[1778281636268,29.9,80231.37,337.3,0.05021,0.00014,2.64406]
[1778281636369,29.91,80231.37,337.3,0.05023,0.00014,2.64482]
[1778281637011,29.91,80231.37,337.3,0.05023,0.00014,2.64482]
[1778281637817,29.91,80231.37,337.3,0.05023,0.00014,2.64482]
[1778281637531,29.91,80231.3,337.3,0.05024,0.00014,2.64521]
[1778281637838,29.91,80231.3,337.3,0.05025,0.00014,2.64546]
[1778281643652,29.92,80230.93,337.3,0.05027,0.00014,2.64651]
[1778281643734,29.93,80231.09,337.3,0.05031,0.00014,2.64821]
[1778281649615,29.93,80230.78,337.3,0.05031,0.00014,2.6479]
[1778281654650,29.94,80230.68,337.3,0.05016,0.00014,2.63935]
[1778281659685,29.94,80231.26,337.3,0.05027,0.00014,2.64394]
[1778281664720,29.95,80230.83,337.3,0.05024,0.00014,2.64274]
[1778281671769,29.96,80229.92,337.3,0.05016,0.00014,2.63934]
[1778281676804,29.96,80229.86,337.3,0.05018,0.00014,2.64026]
[1778281681617,29.97,80232.71,337.3,0.05059,0.00014,2.65753]
[1778281686878,29.97,80231.69,337.3,0.05049,0.00014,2.65331]
[1778281692917,29.98,80230.63,337.3,0.05038,0.00014,2.64864]
[1778281697953,29.98,80232.27,337.3,0.05063,0.00014,2.65921]
[1778281702987,29.99,80232.17,337.3,0.05065,0.00014,2.65975]
[1778281708023,29.99,80232.36,337.3,0.0507,0.00014,2.66194]
[1778281716082,30.0,80233.53,337.3,0.05074,0.00014,2.66111]
[1778281721117,30.0,80234.89,337.3,0.05095,0.00014,2.66992]
[1778281726152,30.01,80235.05,337.3,0.05101,0.00014,2.67228]
[1778281732194,30.01,80235.36,337.3,0.05108,0.00014,2.67525]
[1778281738236,30.02,80235.33,337.3,0.0511,0.00014,2.67623]
[1778281743271,30.02,80232.66,337.3,0.05076,0.00014,2.6619]
[1778281748306,30.03,80232.91,337.3,0.05082,0.00014,2.66439]
[1778281753341,30.03,80231.8,337.3,0.05069,0.00014,2.65911]
[1778281760391,30.04,80231.31,337.3,0.05066,0.00014,2.65781]
[1778281765432,30.04,80232.74,337.3,0.05088,0.00014,2.66709]
[1778281770467,30.05,80234.75,337.3,0.05118,0.00014,2.67958]
[1778281775502,30.05,80234.86,337.3,0.05106,0.00014,2.67189]
[1778281780537,30.06,80234.84,337.3,0.05108,0.00014,2.67276]
[1778281785777,30.06,80234.77,337.3,0.05109,0.00014,2.67315]
[1778281792621,30.06,80236.08,337.3,0.0513,0.00014,2.68217]
[1778281798663,30.07,80236.22,337.3,0.05135,0.00014,2.68406]
[1778281803699,30.07,80235.5,337.3,0.05127,0.00014,2.68082]
[1778281808733,30.08,80235.44,337.3,0.05128,0.00014,2.68139]
[1778281813534,30.08,80235.76,337.3,0.05133,0.00014,2.68341]
[1778281819810,30.09,80235.76,337.3,0.05138,0.00014,2.68518]
[1778281825897,30.09,80235.47,337.3,0.05135,0.00014,2.68404]
[1778281830027,30.09,80234.95,337.3,0.0513,0.00014,2.68211]
[1778281838274,30.1,80233.68,337.3,0.051,0.00014,2.66715]
[1778281845993,30.11,80231.98,337.3,0.05081,0.00014,2.65903]
[1778281851033,30.11,80231.52,337.3,0.05077,0.00014,2.65743]
[1778281858082,30.12,80232.72,337.3,0.05098,0.00014,2.66591]
[1778281859654,30.12,80232.72,337.3,0.05098,0.00014,2.66591]
[1778281861235,30.12,80232.31,337.3,0.05093,0.00014,2.66396]
[1778281864306,30.12,80232.58,337.3,0.05098,0.00014,2.66611]
[1778281870166,30.13,80232.54,337.3,0.05101,0.00014,2.66728]
[1778281876372,30.13,80232.53,337.3,0.05101,0.00014,2.66742]
[1778281878615,30.13,80232.53,337.3,0.05104,0.00014,2.66859]
[1778281884264,30.14,80232.57,337.3,0.05108,0.00014,2.67016]
[1778281891313,30.14,80233.11,337.3,0.05102,0.00014,2.66526]
[1778281898362,30.15,80234.57,337.3,0.05125,0.00014,2.67496]
[1778281904404,30.15,80235.44,337.3,0.0514,0.00014,2.681]
[1778281909439,30.16,80235.4,337.3,0.05141,0.00014,2.68161]
[1778281918502,30.16,80234.73,337.3,0.05136,0.00014,2.67924]
[1778281924544,30.17,80235.24,337.3,0.05145,0.00014,2.68317]
[1778281926940,30.17,80235.24,337.3,0.05145,0.00014,2.68317]
[1778281934614,30.17,80235.24,337.3,0.05149,0.00014,2.68481]
[1778281939649,30.18,80239.92,337.3,0.05216,0.00014,2.71254]
[1778281941663,30.18,80245.75,337.3,0.05298,0.00014,2.74654]
[1778281943708,30.18,80246.93,337.3,0.05314,0.00014,2.75347]
[1778281943717,30.18,80246.84,337.3,0.05313,0.00014,2.753]
[1778281945324,30.18,80246.85,337.3,0.05315,0.00014,2.75365]
[1778281945691,30.18,80246.38,337.3,0.0531,0.00014,2.7515]
[1778281950726,30.19,80246.42,337.3,0.05311,0.00014,2.752]
[1778281963817,30.19,80246.31,337.3,0.05294,0.00014,2.74267]
[1778281967375,30.19,80245.86,337.3,0.05288,0.00014,2.74012]
[1778281967475,30.19,80245.86,337.3,0.05289,0.00014,2.74032]
[1778281973887,30.2,80245.74,337.3,0.05296,0.00014,2.74325]
[1778281978357,30.21,80245.61,337.3,0.05298,0.00014,2.74431]
[1778281978922,30.22,80245.84,337.3,0.05305,0.00014,2.74685]
[1778281983957,30.22,80247.07,337.3,0.05323,0.00014,2.75428]
[1778281989999,30.22,80246.97,337.3,0.05322,0.00014,2.75397]
[1778281995039,30.22,80246.36,337.3,0.05314,0.00014,2.75065]
[1778282000071,30.22,80244.56,337.3,0.05289,0.00014,2.74045]
[1778282007120,30.22,80242.42,337.3,0.0526,0.00014,2.72856]
[1778282013162,30.23,80241.11,337.3,0.05227,0.00014,2.71209]
[1778282019204,30.23,80240.73,337.3,0.05223,0.00014,2.71062]
[1778282025246,30.23,80241.17,337.3,0.05231,0.00014,2.71378]
[1778282030281,30.23,80240.17,337.3,0.05218,0.00014,2.70854]
[1778282035316,30.24,80240.27,337.3,0.05221,0.00014,2.70966]
[1778282038337,30.24,80232.79,337.3,0.05119,0.00014,2.66709]
[1778282043372,30.24,80232.4,337.3,0.05115,0.00014,2.66574]
[1778282048407,30.24,80231.91,337.3,0.05111,0.00014,2.66383]
[1778282056464,30.25,80231.48,337.3,0.05108,0.00014,2.66278]
[1778282064520,30.26,80232.51,337.3,0.05126,0.00014,2.67003]
[1778282071569,30.26,80232.98,337.3,0.05118,0.00014,2.66446]
[1778282076604,30.27,80229.91,337.3,0.05079,0.00014,2.64787]
[1778282081641,30.27,80226.76,337.3,0.05038,0.00014,2.63101]
[1778282085687,30.27,80221.6,337.3,0.04971,0.00013,2.60289]
[1778282091729,30.28,80216.44,337.3,0.04907,0.00013,2.57574]
[1778282096764,30.29,80211.55,337.3,0.04846,0.00013,2.55018]
[1778282102806,30.3,80211.83,337.3,0.04855,0.00013,2.55376]
[1778282107841,30.3,80211.13,337.3,0.0485,0.00013,2.55156]
[1778282116528,30.31,80210.68,337.3,0.04847,0.00013,2.55041]
[1778282118918,30.32,80199.32,337.3,0.04705,0.00013,2.49028]
[1778282123953,30.33,80196.68,337.3,0.04677,0.00013,2.4781]
[1778282128988,30.34,80196.42,337.3,0.04679,0.00013,2.47891]
[1778282134023,30.35,80196.09,337.3,0.04664,0.00013,2.47029]
[1778282139058,30.36,80196.23,337.3,0.04671,0.00013,2.47331]
[1778282144315,30.37,80196.13,337.3,0.04674,0.00013,2.47456]
[1778282144343,30.37,80186.44,337.3,0.04553,0.00012,2.42275]
[1778282145193,30.37,80176.43,337.3,0.04431,0.00012,2.37006]
[1778282151142,30.39,80175.76,337.3,0.04432,0.00012,2.3702]
[1778282153302,30.39,80162.97,337.3,0.04281,0.00012,2.30456]
[1778282153611,30.39,80162.97,337.3,0.04281,0.00012,2.30456]
[1778282153911,30.39,80162.97,337.3,0.04281,0.00012,2.30456]
[1778282154163,30.39,80152.3,337.3,0.04158,0.00012,2.25045]
[1778282154809,30.39,80152.3,337.3,0.04158,0.00012,2.25045]
[1778282154885,30.39,80152.3,337.3,0.04158,0.00012,2.25045]
[1778282156676,30.41,80151.49,337.3,0.04155,0.00012,2.24897]
[1778282156924,30.41,80151.49,337.3,0.04155,0.00012,2.24897]
[1778282157184,30.41,80151.31,337.3,0.04155,0.00012,2.24938]
[1778282162219,30.43,80153.37,337.3,0.04189,0.00012,2.26391]
[1778282167254,30.45,80154.39,337.3,0.04209,0.00012,2.27299]
[1778282172289,30.46,80154.21,337.3,0.04216,0.00012,2.27587]
[1778282176320,30.48,80160.87,337.3,0.04301,0.00012,2.31318]
[1778282178035,30.48,80161.82,337.3,0.04314,0.00012,2.31881]
[1778282178072,30.48,80161.82,337.3,0.04314,0.00012,2.31881]
[1778282178333,30.48,80163.44,337.3,0.04335,0.00012,2.32791]
[1778282179450,30.49,80163.83,337.3,0.04342,0.00012,2.33115]
[1778282180690,30.5,80165.38,337.3,0.04364,0.00012,2.34042]
[1778282181355,30.5,80165.1,337.3,0.04363,0.00012,2.34015]
[1778282186390,30.52,80168.08,337.3,0.04407,0.00012,2.35946]
[1778282186708,30.52,80168.08,337.3,0.04407,0.00012,2.35946]
[1778282187306,30.52,80168.08,337.3,0.04407,0.00012,2.35946]
[1778282187958,30.52,80168.08,337.3,0.0441,0.00012,2.3605]
[1778282192380,30.55,80164.92,337.3,0.04369,0.00012,2.34058]
[1778282196163,30.56,80164.54,337.3,0.04371,0.00012,2.3413]
[1778282201500,30.61,80168.13,337.3,0.04439,0.00012,2.37086]
[1778282204669,30.62,80168.53,337.3,0.0445,0.00012,2.37566]
[1778282205781,30.62,80169.08,337.3,0.0446,0.00012,2.37991]
[1778282207542,30.64,80175.3,337.3,0.04546,0.00012,2.4168]
[1778282212578,30.67,80175.3,337.3,0.04562,0.00012,2.42359]
[1778282217613,30.7,80174.97,337.3,0.04573,0.00012,2.42864]
[1778282222648,30.73,80174.06,337.3,0.04578,0.00012,2.43059]
[1778282229887,30.76,80174.63,337.3,0.04598,0.00012,2.43905]
[1778282232385,30.78,80178.43,337.3,0.04658,0.00013,2.46475]
[1778282232410,30.79,80180.25,337.3,0.04684,0.00013,2.47584]
[1778282236746,30.8,80186.23,337.3,0.0477,0.00013,2.51247]
[1778282238760,30.81,80191.52,337.3,0.04841,0.00013,2.54264]
[1778282241781,30.82,80198.49,337.3,0.04937,0.00013,2.58287]
[1778282246816,30.83,80200.53,337.3,0.04971,0.00013,2.59724]
[1778282251851,30.85,80201.71,337.3,0.04978,0.00013,2.59749]
[1778282257401,30.86,80205.63,337.3,0.05035,0.00013,2.62152]
[1778282259907,30.87,80213.83,337.3,0.0515,0.00014,2.6694]
[1778282265949,30.88,80215.86,337.3,0.05185,0.00014,2.68366]
[1778282270984,30.89,80218.9,337.3,0.05232,0.00014,2.70308]
[1778282276019,30.9,80222.53,337.3,0.05287,0.00014,2.72578]
[1778282281054,30.91,80223.25,337.3,0.05302,0.00014,2.73182]
[1778282286089,30.91,80222.88,337.3,0.05301,0.00014,2.73165]
[1778282291124,30.92,80222.99,337.3,0.05308,0.00014,2.7342]
[1778282296159,30.93,80224.12,337.3,0.05328,0.00014,2.74253]
[1778282297458,30.93,80224.12,337.3,0.05328,0.00014,2.74253]
[1778282302201,30.93,80229.69,337.3,0.05407,0.00014,2.77478]
[1778282307236,30.93,80226.4,337.3,0.05359,0.00014,2.75549]
[1778282309792,30.93,80227.11,337.3,0.05369,0.00014,2.75939]
[1778282310230,30.93,80227.11,337.3,0.05369,0.00014,2.75939]
[1778282311265,30.93,80222.44,337.3,0.05287,0.00014,2.72312]
[1778282311854,30.93,80222.44,337.3,0.05287,0.00014,2.72312]
[1778282313915,30.93,80222.49,337.3,0.05287,0.00014,2.72334]
[1778282320328,30.93,80225.56,337.3,0.05329,0.00014,2.74052]
[1778282325363,30.93,80225.62,337.3,0.05329,0.00014,2.74059]
[1778282328211,30.93,80225.91,337.3,0.05333,0.00014,2.74219]
[1778282333419,30.92,80225.06,337.3,0.05321,0.00014,2.73697]
[1778282336370,30.92,80225.42,337.3,0.05325,0.00014,2.73892]
[1778282341475,30.92,80225.41,337.3,0.05324,0.00014,2.73855]
[1778282343354,30.92,80225.38,337.3,0.05324,0.00014,2.73832]
[1778282344554,30.92,80225.38,337.3,0.05324,0.00014,2.73827]
[1778282345506,30.92,80225.17,337.3,0.05321,0.00014,2.73697]
[1778282348678,30.92,80225.17,337.3,0.05321,0.00014,2.73697]
[1778282348749,30.92,80225.17,337.3,0.05321,0.00014,2.73697]
[1778282348779,30.93,80225.17,337.3,0.05325,0.00014,2.73889]
[1778282355576,30.94,80225.17,337.3,0.05332,0.00014,2.74147]
[1778282358967,30.94,80227.18,337.3,0.05361,0.00014,2.75366]
[1778282359068,30.95,80231.6,337.3,0.05424,0.00014,2.77931]
[1778282361301,30.95,80231.97,337.3,0.05431,0.00014,2.78228]
[1778282361318,30.95,80232.02,337.3,0.05434,0.00014,2.7834]
[1778282366654,30.96,80232.71,337.3,0.05448,0.00014,2.78913]
[1778282371969,30.97,80231.43,337.3,0.05433,0.00014,2.78294]
[1778282372053,30.97,80231.43,337.3,0.05417,0.00014,2.77365]
[1778282372754,30.97,80231.43,337.3,0.05417,0.00014,2.77365]
[1778282372808,30.97,80232.25,337.3,0.0543,0.00014,2.77918]
[1778282373657,30.97,80232.25,337.3,0.0543,0.00014,2.77918]
[1778282373661,30.97,80232.25,337.3,0.05431,0.00014,2.77948]
[1778282375254,30.97,80232.25,337.3,0.05431,0.00014,2.77948]
[1778282375355,30.98,80231.97,337.3,0.05429,0.00014,2.77871]
[1778282377549,30.98,80232.02,337.3,0.05431,0.00014,2.7793]
[1778282377615,30.98,80232.36,337.3,0.05436,0.00014,2.78155]
[1778282377731,30.98,80232.07,337.3,0.05433,0.00014,2.78019]
[1778282379015,30.98,80232.07,337.3,0.05433,0.00014,2.78019]
[1778282379035,30.98,80232.02,337.3,0.05434,0.00014,2.78073]
[1778282387666,30.98,80232.02,337.3,0.05434,0.00014,2.78073]
[1778282391135,31.0,80232.19,337.3,0.05445,0.00014,2.78496]
[1778282391162,31.0,80232.5,337.3,0.0545,0.00014,2.78703]
[1778282392015,31.0,80232.5,337.3,0.0545,0.00014,2.78703]
[1778282392114,31.0,80232.51,337.3,0.05452,0.00014,2.78791]
[1778282397871,31.01,80233.23,337.3,0.05466,0.00014,2.79371]
[1778282406934,31.02,80233.35,337.3,0.05474,0.00014,2.79689]
[1778282411969,31.03,80238.98,337.3,0.05558,0.00014,2.83072]
[1778282417004,31.03,80239.48,337.3,0.05567,0.00014,2.83469]
[1778282423046,31.04,80240.13,337.3,0.0558,0.00014,2.83974]
[1778282428082,31.04,80240.47,337.3,0.05587,0.00014,2.84275]
[1778282435131,31.05,80240.67,337.3,0.05576,0.00014,2.83563]
[1778282442180,31.05,80240.9,337.3,0.05583,0.00014,2.83839]
[1778282447215,31.06,80240.86,337.3,0.05585,0.00014,2.83913]
[1778282452250,31.06,80244.92,337.3,0.05646,0.00015,2.8637]
[1778282463328,31.07,80245.34,337.3,0.05656,0.00015,2.86776]
[1778282468363,31.07,80243.33,337.3,0.05629,0.00014,2.85678]
[1778282473398,31.07,80241.53,337.3,0.05605,0.00014,2.84719]
[1778282481454,31.08,80241.49,337.3,0.05608,0.00014,2.84839]
[1778282484064,31.08,80241.53,337.3,0.0561,0.00014,2.84897]
[1778282484360,31.08,80241.53,337.3,0.0561,0.00014,2.84897]
[1778282485482,31.08,80230.92,337.3,0.05458,0.00014,2.7877]
[1778282486470,31.08,80230.92,337.3,0.05458,0.00014,2.7877]
[1778282486489,31.08,80223.84,337.3,0.05359,0.00014,2.74713]
[1778282488522,31.08,80223.94,337.3,0.0536,0.00014,2.74761]
[1778282489445,31.08,80223.44,337.3,0.05353,0.00014,2.74469]
[1778282494722,31.08,80223.75,337.3,0.05339,0.00014,2.73649]
[1778282494725,31.08,80223.75,337.3,0.05339,0.00014,2.73649]
[1778282494818,31.08,80223.75,337.3,0.05339,0.00014,2.73635]
[1778282496077,31.08,80223.75,337.3,0.05339,0.00014,2.73635]
[1778282496784,31.08,80223.75,337.3,0.0534,0.00014,2.73681]
[1778282502602,31.1,80223.79,337.3,0.05352,0.00014,2.7419]
[1778282509653,31.13,80224.28,337.3,0.05374,0.00014,2.75075]
[1778282514691,31.15,80224.44,337.3,0.05387,0.00014,2.75594]
[1778282524761,31.19,80217.88,337.3,0.05319,0.00014,2.72807]
[1778282525768,31.19,80212.99,337.3,0.05254,0.00014,2.70145]
[1778282531810,31.21,80213.21,337.3,0.05271,0.00014,2.70829]
[1778282536845,31.23,80213.02,337.3,0.05279,0.00014,2.71185]
[1778282541880,31.26,80212.01,337.3,0.05277,0.00014,2.7108]
[1778282549939,31.29,80212.72,337.3,0.05304,0.00014,2.7221]
[1778282556989,31.31,80212.82,337.3,0.05305,0.00014,2.71949]
[1778282564040,31.34,80213.6,337.3,0.05331,0.00014,2.73019]
[1778282569075,31.36,80214.15,337.3,0.05349,0.00014,2.73765]
[1778282571089,31.37,80209.25,337.3,0.05286,0.00014,2.71193]
[1778282576124,31.39,80209.97,337.3,0.05307,0.00014,2.72049]
[1778282581159,31.41,80210.04,337.3,0.05319,0.00014,2.72534]
[1778282587201,31.43,80210.56,337.3,0.05339,0.00014,2.73355]
[1778282592236,31.45,80210.76,337.3,0.05353,0.00014,2.73902]
[1778282597271,31.47,80210.25,337.3,0.05356,0.00014,2.74047]
[1778282603313,31.49,80210.11,337.3,0.05367,0.00014,2.74483]
[1778282608348,31.51,80210.28,337.3,0.0538,0.00014,2.75002]
[1778282618419,31.55,80209.75,337.3,0.05376,0.00014,2.74588]
[1778282623454,31.57,80209.52,337.3,0.05384,0.00014,2.74876]
[1778282628489,31.59,80209.29,337.3,0.05391,0.00014,2.75162]
[1778282633524,31.6,80209.0,337.3,0.05397,0.00014,2.75411]
[1778282639566,31.63,80208.93,337.3,0.05408,0.00014,2.75862]
[1778282644602,31.64,80208.05,337.3,0.05406,0.00014,2.75773]
[1778282655679,31.68,80208.46,337.3,0.05433,0.00014,2.76884]
[1778282660714,31.7,80207.38,337.3,0.05428,0.00014,2.76672]
[1778282667763,31.72,80208.46,337.3,0.05457,0.00014,2.77826]
[1778282672798,31.74,80203.42,337.3,0.05379,0.00014,2.74426]
[1778282680855,31.77,80202.8,337.3,0.05387,0.00014,2.74733]
[1778282685890,31.79,80202.05,337.3,0.05387,0.00014,2.74718]
[1778282692939,31.82,80199.43,337.3,0.05367,0.00014,2.73903]
[1778282694953,31.82,80187.91,337.3,0.05215,0.00013,2.67713]
[1778282699988,31.84,80184.93,337.3,0.05187,0.00013,2.66541]
[1778282705023,31.86,80186.07,337.3,0.05213,0.00013,2.67623]
[1778282710058,31.88,80186.32,337.3,0.05228,0.00013,2.68207]
[1778282715093,31.9,80186.92,337.3,0.05247,0.00013,2.68979]
[1778282719811,31.92,80187.15,337.3,0.05256,0.00013,2.69368]
[1778282719820,31.92,80187.15,337.3,0.05256,0.00013,2.69368]
[1778282722994,31.93,80188.46,337.3,0.0528,0.00013,2.70347]
[1778282723998,31.93,80190.4,337.3,0.05307,0.00013,2.71457]
[1778282725936,31.93,80194.92,337.3,0.0537,0.00014,2.73994]
[1778282725968,31.94,80195.09,337.3,0.05374,0.00014,2.74163]
[1778282731205,31.93,80198.49,337.3,0.05401,0.00014,2.75001]
[1778282735233,31.93,80206.18,337.3,0.05505,0.00014,2.79219]
[1778282740268,31.92,80206.87,337.3,0.05512,0.00014,2.79489]
[1778282746659,31.92,80206.45,337.3,0.05504,0.00014,2.79159]
[1778282746660,31.92,80206.45,337.3,0.05504,0.00014,2.79159]
[1778282751824,31.92,80206.56,337.3,0.05506,0.00014,2.79252]
[1778282751925,31.92,80206.68,337.3,0.05508,0.00014,2.79339]
[1778282752856,31.92,80206.68,337.3,0.05508,0.00014,2.79339]
[1778282759401,31.93,80205.86,337.3,0.05503,0.00014,2.79148]
[1778282760017,31.93,80205.86,337.3,0.05503,0.00014,2.79148]
[1778282763180,31.94,80205.95,337.3,0.05507,0.00014,2.79287]
[1778282767314,31.94,80206.61,337.3,0.05518,0.00014,2.79746]
[1778282773500,31.95,80206.58,337.3,0.05523,0.00014,2.79957]
[1778282778535,31.96,80203.38,337.3,0.05483,0.00014,2.78309]
[1778282783570,31.96,80201.98,337.3,0.05467,0.00014,2.77686]
[1778282784421,31.96,80201.98,337.3,0.05467,0.00014,2.77686]
[1778282784458,31.96,80201.98,337.3,0.05467,0.00014,2.77686]
[1778282787600,31.97,80201.63,337.3,0.05463,0.00014,2.77522]
[1778282794648,31.99,80200.3,337.3,0.05439,0.00014,2.76261]
[1778282800518,31.99,80200.28,337.3,0.05442,0.00014,2.76382]
[1778282800653,31.99,80200.28,337.3,0.05442,0.00014,2.76382]
[1778282801582,32.0,80200.27,337.3,0.05444,0.00014,2.76475]
[1778282801711,32.0,80200.27,337.3,0.05444,0.00014,2.76475]
[1778282806520,32.0,80200.22,337.3,0.05447,0.00014,2.76579]
[1778282811768,32.01,80201.01,337.3,0.05462,0.00014,2.77216]
[1778282816803,32.02,80201.09,337.3,0.05467,0.00014,2.77416]
[1778282821838,32.02,80200.75,337.3,0.05466,0.00014,2.77383]
[1778282826873,32.03,80200.78,337.3,0.05471,0.00014,2.77553]
[1778282838957,32.05,80200.9,337.3,0.05481,0.00014,2.7798]
[1778282843589,32.05,80200.88,337.3,0.05483,0.00014,2.78028]
[1778282849753,32.05,80200.88,337.3,0.05485,0.00014,2.78117]
[1778282850041,32.07,80201.02,337.3,0.05497,0.00014,2.78619]
[1778282850584,32.07,80201.02,337.3,0.05497,0.00014,2.78619]
[1778282851048,32.08,80201.08,337.3,0.05483,0.00014,2.7777]
[1778282852540,32.08,80201.08,337.3,0.05483,0.00014,2.7777]
[1778282852599,32.08,80201.08,337.3,0.05485,0.00014,2.77841]
[1778282857876,32.08,80201.01,337.3,0.05486,0.00014,2.77896]
[1778282867160,32.09,80201.02,337.3,0.05491,0.00014,2.78085]
[1778282872195,32.1,80200.71,337.3,0.05489,0.00014,2.78003]
[1778282877231,32.1,80200.6,337.3,0.05489,0.00014,2.78032]
[1778282882276,32.1,80200.86,337.3,0.05495,0.00014,2.78248]
[1778282882377,32.1,80200.86,337.3,0.05495,0.00014,2.78266]
[1778282886814,32.11,80200.83,337.3,0.055,0.00014,2.78457]
[1778282886857,32.12,80200.83,337.3,0.05502,0.00014,2.78527]
[1778282892339,32.12,80201.9,337.3,0.05519,0.00014,2.79221]
[1778282897374,32.13,80203.07,337.3,0.05537,0.00014,2.79952]
[1778282902409,32.13,80204.95,337.3,0.05565,0.00014,2.81076]
[1778282907444,32.13,80205.06,337.3,0.05568,0.00014,2.81202]
[1778282910505,32.13,80205.11,337.3,0.05569,0.00014,2.81242]
[1778282910545,32.13,80204.72,337.3,0.05565,0.00014,2.81049]
[1778282911486,32.13,80204.72,337.3,0.05565,0.00014,2.81049]
[1778282911587,32.14,80203.91,337.3,0.05537,0.00014,2.79687]
[1778282917514,32.14,80204.02,337.3,0.05541,0.00014,2.79834]
[1778282922549,32.14,80205.6,337.3,0.05565,0.00014,2.80788]
[1778282924011,32.14,80205.6,337.3,0.05565,0.00014,2.80788]
[1778282929598,32.14,80205.73,337.3,0.05564,0.00014,2.80744]
[1778282934643,32.13,80205.17,337.3,0.05552,0.00014,2.80291]
[1778282940479,32.13,80204.21,337.3,0.05536,0.00014,2.79647]
[1778282940685,32.12,80204.28,337.3,0.05536,0.00014,2.79634]
[1778282946727,32.13,80204.08,337.3,0.05537,0.00014,2.79675]
[1778282951762,32.14,80203.37,337.3,0.0553,0.00014,2.79406]
[1778282956798,32.14,80204.34,337.3,0.05547,0.00014,2.80074]
[1778282962840,32.15,80204.48,337.3,0.05553,0.00014,2.80298]
[1778282969889,32.16,80204.53,337.3,0.05558,0.00014,2.80496]
[1778282983987,32.17,80204.94,337.3,0.05554,0.00014,2.80092]
[1778282989022,32.18,80204.94,337.3,0.05557,0.00014,2.80214]
[1778282994061,32.18,80204.06,337.3,0.05548,0.00014,2.79845]
[1778282996168,32.18,80204.0,337.3,0.05548,0.00014,2.79836]
[1778282999096,32.19,80198.61,337.3,0.05476,0.00014,2.76936]
[1778283000103,32.19,80190.48,337.3,0.05365,0.00014,2.72475]
[1778283002041,32.19,80188.15,337.3,0.05334,0.00014,2.71227]
[1778283002351,32.19,80187.74,337.3,0.0533,0.00013,2.71038]
[1778283003124,32.19,80185.05,337.3,0.05295,0.00013,2.69606]
[1778283008159,32.19,80180.37,337.3,0.05231,0.00013,2.67009]
[1778283008535,32.19,80180.37,337.3,0.05231,0.00013,2.67009]
[1778283009166,32.19,80180.23,337.3,0.05229,0.00013,2.66925]
[1778283010598,32.19,80179.67,337.3,0.05222,0.00013,2.66666]
[1778283012885,32.2,80176.57,337.3,0.05183,0.00013,2.65078]
[1778283013195,32.2,80176.56,337.3,0.05185,0.00013,2.6512]
[1778283014602,32.2,80176.24,337.3,0.0518,0.00013,2.64943]
[1778283014721,32.2,80176.24,337.3,0.0518,0.00013,2.64943]
[1778283017225,32.2,80169.18,337.3,0.05087,0.00013,2.61139]
[1778283018843,32.2,80168.32,337.3,0.05076,0.00013,2.60679]
[1778283024274,32.21,80167.91,337.3,0.05077,0.00013,2.60721]
[1778283031323,32.23,80168.17,337.3,0.05071,0.00013,2.60215]
[1778283036358,32.24,80165.3,337.3,0.05039,0.00013,2.58908]
[1778283042400,32.25,80165.23,337.3,0.05045,0.00013,2.59149]
[1778283048442,32.26,80165.24,337.3,0.05052,0.00013,2.59425]
[1778283053477,32.27,80166.28,337.3,0.05071,0.00013,2.60201]
[1778283059519,32.28,80165.13,337.3,0.05062,0.00013,2.59849]
[1778283060904,32.28,80165.13,337.3,0.05062,0.00013,2.59849]
[1778283064206,32.28,80159.63,337.3,0.04993,0.00013,2.56984]
[1778283064557,32.29,80159.08,337.3,0.04986,0.00013,2.56708]
[1778283066576,32.29,80153.54,337.3,0.04916,0.00013,2.53811]
[1778283071611,32.29,80152.62,337.3,0.04906,0.00013,2.53387]
[1778283072465,32.29,80152.62,337.3,0.04906,0.00013,2.53387]
[1778283077653,32.3,80152.96,337.3,0.04917,0.00013,2.53838]
[1778283083695,32.32,80150.91,337.3,0.04899,0.00013,2.53081]
[1778283091751,32.34,80150.85,337.3,0.04892,0.00013,2.52546]
[1778283096786,32.35,80150.95,337.3,0.049,0.00013,2.52874]
[1778283101821,32.36,80150.65,337.3,0.04903,0.00013,2.52991]
[1778283106856,32.37,80147.02,337.3,0.04864,0.00013,2.51373]
[1778283113905,32.39,80145.25,337.3,0.04852,0.00012,2.50863]
[1778283118940,32.41,80145.8,337.3,0.04865,0.00012,2.51432]
[1778283122968,32.42,80152.91,337.3,0.0496,0.00013,2.55367]
[1778283128012,32.43,80152.31,337.3,0.04959,0.00013,2.55301]
[1778283134050,32.44,80153.57,337.3,0.04982,0.00013,2.56254]
[1778283139085,32.45,80153.65,337.3,0.04989,0.00013,2.56534]
[1778283144120,32.46,80156.21,337.3,0.05027,0.00013,2.58109]
[1778283148148,32.47,80163.62,337.3,0.05127,0.00013,2.62208]
[1778283153183,32.48,80167.0,337.3,0.05158,0.00013,2.63235]
[1778283158218,32.49,80167.11,337.3,0.05164,0.00013,2.63471]
[1778283163261,32.5,80166.32,337.3,0.05158,0.00013,2.63224]
[1778283166625,32.5,80164.15,337.3,0.05132,0.00013,2.62174]
[1778283177359,32.5,80164.6,337.3,0.05138,0.00013,2.62399]
[1778283183402,32.5,80166.36,337.3,0.0516,0.00013,2.633]
[1778283187243,32.5,80166.36,337.3,0.05159,0.00013,2.6328]
[1778283196497,32.51,80166.7,337.3,0.05172,0.00013,2.63801]
[1778283201674,32.52,80165.87,337.3,0.05165,0.00013,2.63495]
[1778283207860,32.52,80166.78,337.3,0.05176,0.00013,2.63976]
[1778283212610,32.53,80160.93,337.3,0.05087,0.00013,2.60075]
[1778283217644,32.54,80156.09,337.3,0.0503,0.00013,2.57718]
[1778283222679,32.55,80155.54,337.3,0.05028,0.00013,2.57648]
[1778283230737,32.56,80154.14,337.3,0.05019,0.00013,2.57256]
[1778283236780,32.57,80153.42,337.3,0.05016,0.00013,2.57134]
[1778283241815,32.58,80153.33,337.3,0.0502,0.00013,2.57301]
[1778283246850,32.59,80149.1,337.3,0.04971,0.00013,2.55309]
[1778283252892,32.61,80149.13,337.3,0.04978,0.00013,2.55601]
[1778283258853,32.62,80149.44,337.3,0.04987,0.00013,2.55945]
[1778283263969,32.63,80149.19,337.3,0.04991,0.00013,2.56132]
[1778283267670,32.64,80148.95,337.3,0.04992,0.00013,2.56144]
[1778283273032,32.64,80149.81,337.3,0.04988,0.00013,2.5572]
[1778283278067,32.64,80150.74,337.3,0.05,0.00013,2.56229]
[1778283282095,32.64,80155.64,337.3,0.05063,0.00013,2.58815]
[1778283286123,32.64,80161.82,337.3,0.05143,0.00013,2.62078]
[1778283290151,32.64,80167.51,337.3,0.05217,0.00013,2.65082]
[1778283295186,32.64,80167.67,337.3,0.05217,0.00013,2.65116]
[1778283296532,32.64,80167.67,337.3,0.05217,0.00013,2.65116]
[1778283297200,32.64,80175.93,337.3,0.05326,0.00013,2.69531]
[1778283299214,32.64,80181.84,337.3,0.05407,0.00014,2.72777]
[1778283304249,32.65,80176.77,337.3,0.05341,0.00013,2.70133]
[1778283309287,32.65,80176.44,337.3,0.0534,0.00013,2.70074]
[1778283313026,32.65,80176.44,337.3,0.0534,0.00013,2.70074]
[1778283319357,32.65,80176.38,337.3,0.05339,0.00013,2.70032]
[1778283321271,32.65,80176.38,337.3,0.05339,0.00013,2.70032]
[1778283326406,32.65,80176.38,337.3,0.05341,0.00013,2.70118]
[1778283333455,32.66,80176.59,337.3,0.05331,0.00013,2.6943]
[1778283342518,32.67,80176.66,337.3,0.05337,0.00013,2.6969]
[1778283354602,32.69,80176.77,337.3,0.05346,0.00013,2.70062]
[1778283358391,32.69,80176.77,337.3,0.05346,0.00013,2.70062]
[1778283363665,32.69,80173.24,337.3,0.05298,0.00013,2.68127]
[1778283366595,32.68,80172.06,337.3,0.05282,0.00013,2.67479]
[1778283371730,32.69,80162.95,337.3,0.05165,0.00013,2.62741]
[1778283372748,32.69,80162.95,337.3,0.05165,0.00013,2.62741]
[1778283378779,32.69,80159.78,337.3,0.05125,0.00013,2.61086]
[1778283384821,32.69,80159.96,337.3,0.05127,0.00013,2.6116]
[1778283386835,32.69,80146.59,337.3,0.04955,0.00013,2.54143]
[1778283387842,32.69,80139.48,337.3,0.04867,0.00012,2.50472]
[1778283393975,32.69,80137.19,337.3,0.04839,0.00012,2.49336]
[1778283394024,32.69,80134.01,337.3,0.04784,0.00012,2.4682]
[1778283395898,32.7,80127.59,337.3,0.04707,0.00012,2.43594]
[1778283397912,32.7,80132.5,337.3,0.04768,0.00012,2.46133]
[1778283402947,32.7,80135.94,337.3,0.04812,0.00012,2.47984]
[1778283407982,32.71,80136.08,337.3,0.04816,0.00012,2.48139]
[1778283413020,32.71,80134.87,337.3,0.04803,0.00012,2.47604]
[1778283418057,32.71,80135.37,337.3,0.04812,0.00012,2.47946]
[1778283423091,32.72,80134.2,337.3,0.04799,0.00012,2.47436]
[1778283428126,32.72,80132.82,337.3,0.04784,0.00012,2.46824]
[1778283433162,32.73,80132.68,337.3,0.04785,0.00012,2.46847]
[1778283439204,32.73,80128.44,337.3,0.04736,0.00012,2.44803]
[1778283440211,32.73,80123.45,337.3,0.04676,0.00012,2.42303]
[1778283447260,32.74,80121.42,337.3,0.04656,0.00012,2.41466]
[1778283452295,32.75,80118.67,337.3,0.0461,0.00012,2.39307]
[1778283454309,32.75,80111.04,337.3,0.04521,0.00012,2.35574]
[1778283457330,32.76,80116.26,337.3,0.04586,0.00012,2.38271]
[1778283459344,32.76,80122.0,337.3,0.04656,0.00012,2.41207]
[1778283463372,32.77,80127.36,337.3,0.04723,0.00012,2.44015]
[1778283468588,32.77,80129.31,337.3,0.04749,0.00012,2.45093]
[1778283481498,32.78,80132.19,337.3,0.0479,0.00012,2.46812]
[1778283486533,32.79,80132.8,337.3,0.048,0.00012,2.4721]
[1778283493582,32.79,80132.72,337.3,0.04802,0.00012,2.47288]
[1778283499624,32.8,80132.36,337.3,0.048,0.00012,2.47206]
[1778283509694,32.8,80132.36,337.3,0.04804,0.00012,2.47374]
[1778283516743,32.81,80131.89,337.3,0.04785,0.00012,2.46335]
[1778283521778,32.82,80132.3,337.3,0.04792,0.00012,2.46634]
[1778283528827,32.82,80132.98,337.3,0.04803,0.00012,2.47101]
[1778283534869,32.83,80133.09,337.3,0.04807,0.00012,2.47259]
[1778283539904,32.83,80134.78,337.3,0.0483,0.00012,2.48203]
[1778283544942,32.83,80134.76,337.3,0.04831,0.00012,2.48269]
[1778283554005,32.84,80134.82,337.3,0.04835,0.00012,2.48437]
[1778283560047,32.84,80134.85,337.3,0.04838,0.00012,2.48543]
[1778283565082,32.85,80134.81,337.3,0.04839,0.00012,2.48597]
[1778283572131,32.85,80135.28,337.3,0.04831,0.00012,2.48]
[1778283577166,32.86,80135.9,337.3,0.0484,0.00012,2.4839]
[1778283582201,32.86,80137.39,337.3,0.04861,0.00012,2.49227]
[1778283587236,32.86,80139.07,337.3,0.04883,0.00012,2.50149]
[1778283593278,32.87,80139.09,337.3,0.04885,0.00012,2.5023]
[1778283601334,32.87,80138.83,337.3,0.04884,0.00012,2.50189]
[1778283606370,32.87,80139.28,337.3,0.04891,0.00012,2.50477]
[1778283611405,32.88,80139.25,337.3,0.04892,0.00012,2.50518]
[1778283616440,32.88,80141.52,337.3,0.04922,0.00013,2.51735]
[1778283622482,32.88,80141.56,337.3,0.04923,0.00013,2.51811]
[1778283627517,32.88,80142.05,337.3,0.04931,0.00013,2.52108]
[1778283632552,32.89,80142.15,337.3,0.04916,0.00013,2.51259]
[1778283637587,32.89,80141.34,337.3,0.04907,0.00013,2.50892]
[1778283643629,32.89,80142.02,337.3,0.04917,0.00013,2.51303]
[1778283648727,32.89,80142.63,337.3,0.04925,0.00013,2.51647]
[1778283654706,32.9,80143.79,337.3,0.04942,0.00013,2.52316]
[1778283660748,32.9,80147.07,337.3,0.04984,0.00013,2.54052]
[1778283665783,32.9,80146.67,337.3,0.0498,0.00013,2.53874]
[1778283670818,32.9,80146.72,337.3,0.04981,0.00013,2.53931]
[1778283675854,32.9,80147.08,337.3,0.04987,0.00013,2.54148]
[1778283679882,32.9,80141.11,337.3,0.04912,0.00013,2.51091]
[1778283686931,32.91,80139.67,337.3,0.04896,0.00012,2.50442]
[1778283691966,32.91,80139.59,337.3,0.0488,0.00012,2.4952]
[1778283699430,32.91,80139.74,337.3,0.04883,0.00012,2.49646]
[1778283705057,32.92,80139.28,337.3,0.0488,0.00012,2.49525]
[1778283710094,32.92,80139.62,337.3,0.04886,0.00012,2.49761]
[1778283715129,32.92,80139.39,337.3,0.04884,0.00012,2.49704]
[1778283720164,32.93,80139.53,337.3,0.04888,0.00012,2.49835]
[1778283727377,32.93,80139.49,337.3,0.04887,0.00012,2.49827]
[1778283734262,32.95,80140.11,337.3,0.04906,0.00012,2.50579]
[1778283740304,32.96,80141.84,337.3,0.04935,0.00013,2.51768]
[1778283745339,32.97,80143.25,337.3,0.04958,0.00013,2.52738]
[1778283749009,32.98,80150.14,337.3,0.0505,0.00013,2.56489]
[1778283755410,32.99,80153.63,337.3,0.05083,0.00013,2.5758]
[1778283760445,33.0,80157.39,337.3,0.05137,0.00013,2.59733]
[1778283768619,33.01,80157.53,337.3,0.05142,0.00013,2.59945]
[1778283774543,33.01,80157.87,337.3,0.05149,0.00013,2.60219]
[1778283779578,33.01,80158.72,337.3,0.05159,0.00013,2.60628]
[1778283785620,33.01,80161.49,337.3,0.05194,0.00013,2.62033]
[1778283793676,33.01,80161.98,337.3,0.05198,0.00013,2.62209]
[1778283797477,33.0,80162.75,337.3,0.05207,0.00013,2.62583]
[1778283809788,33.02,80162.23,337.3,0.05209,0.00013,2.62659]
[1778283814823,33.03,80163.7,337.3,0.05215,0.00013,2.62617]
[1778283820865,33.04,80163.77,337.3,0.0522,0.00013,2.62832]
[1778283825900,33.04,80165.09,337.3,0.05241,0.00013,2.63672]
[1778283830935,33.05,80165.78,337.3,0.05253,0.00013,2.64174]
[1778283835970,33.06,80170.17,337.3,0.05315,0.00013,2.66635]
[1778283841005,33.06,80172.05,337.3,0.05343,0.00013,2.67752]
[1778283846065,33.07,80174.26,337.3,0.05375,0.00013,2.69038]
[1778283855756,33.07,80174.2,337.3,0.05377,0.00013,2.69103]
[1778283861170,33.08,80183.71,337.3,0.0551,0.00014,2.74423]
[1778283866205,33.08,80185.72,337.3,0.05539,0.00014,2.75562]
[1778283869227,33.08,80176.75,337.3,0.05418,0.00013,2.70748]
[1778283870234,33.08,80167.55,337.3,0.05295,0.00013,2.65853]
[1778283876035,33.09,80166.03,337.3,0.0526,0.00013,2.6418]
[1778283881314,33.1,80153.56,337.3,0.05102,0.00013,2.57824]
[1778283882321,33.1,80144.99,337.3,0.04994,0.00013,2.5342]
[1778283884091,33.1,80144.99,337.3,0.04994,0.00013,2.5342]
[1778283884335,33.1,80146.29,337.3,0.05013,0.00013,2.54178]
[1778283889370,33.1,80144.01,337.3,0.04979,0.00013,2.52817]
[1778283893189,33.09,80134.83,337.3,0.04862,0.00012,2.48012]
[1778283893398,33.09,80127.9,337.3,0.04776,0.00012,2.44475]
[1778283894391,33.09,80127.9,337.3,0.04776,0.00012,2.44475]
[1778283899440,33.08,80127.22,337.3,0.04764,0.00012,2.43994]
[1778283904475,33.08,80133.81,337.3,0.04842,0.00012,2.47215]
[1778283909510,33.07,80136.44,337.3,0.04871,0.00012,2.48409]
[1778283914118,33.06,80141.75,337.3,0.04935,0.00013,2.51008]
[1778283915552,33.06,80146.65,337.3,0.04995,0.00013,2.53461]
[1778283920587,33.05,80146.06,337.3,0.04983,0.00013,2.52976]
[1778283925622,33.04,80147.43,337.3,0.04996,0.00013,2.53505]
[1778283931664,33.03,80148.21,337.3,0.04983,0.00013,2.52735]
[1778283937706,33.02,80148.58,337.3,0.04982,0.00013,2.52711]
[1778283942744,33.01,80149.04,337.3,0.04984,0.00013,2.5277]
[1778283947779,33.01,80150.5,337.3,0.04998,0.00013,2.5334]
[1778283952814,33.0,80150.65,337.3,0.04995,0.00013,2.53233]
[1778283957849,32.99,80150.74,337.3,0.04992,0.00013,2.53096]
[1778283959655,32.99,80150.89,337.3,0.04993,0.00013,2.53137]
[1778283959863,32.98,80158.43,337.3,0.05088,0.00013,2.57017]
[1778283960870,32.98,80164.42,337.3,0.05165,0.00013,2.60113]
[1778283965905,32.97,80167.0,337.3,0.05193,0.00013,2.61227]
[1778283971029,32.97,80167.97,337.3,0.05204,0.00013,2.6169]
[1778283976982,32.94,80171.99,337.3,0.05245,0.00013,2.63311]
[1778283982017,32.93,80173.66,337.3,0.0526,0.00013,2.63933]
[1778283987052,32.92,80178.1,337.3,0.05312,0.00013,2.66028]
[1778283988059,32.92,80184.36,337.3,0.05395,0.00014,2.6933]
[1778283993094,32.9,80187.66,337.3,0.05414,0.00014,2.69812]
[1778283998134,32.89,80188.51,337.3,0.05418,0.00014,2.6996]
[1778284003169,32.87,80187.55,337.3,0.05397,0.00014,2.69132]
[1778284007785,32.86,80187.95,337.3,0.05396,0.00014,2.69104]
[1778284007877,32.86,80187.95,337.3,0.05395,0.00014,2.69043]
[1778284013240,32.86,80186.06,337.3,0.05372,0.00014,2.6813]
[1778284018276,32.87,80185.96,337.3,0.05373,0.00014,2.68184]
[1778284023311,32.87,80180.67,337.3,0.05305,0.00013,2.6548]
[1778284027305,32.88,80180.23,337.3,0.05301,0.00013,2.65297]
[1778284027339,32.88,80180.13,337.3,0.05301,0.00013,2.65296]
[1778284032374,32.9,80177.97,337.3,0.05281,0.00013,2.64533]
[1778284033327,32.9,80177.97,337.3,0.05281,0.00013,2.64533]
[1778284042444,32.93,80178.36,337.3,0.05306,0.00013,2.65519]
[1778284048486,32.96,80178.6,337.3,0.05321,0.00013,2.66106]
[1778284053519,32.97,80178.56,337.3,0.05308,0.00013,2.65333]
[1778284053522,32.97,80178.56,337.3,0.05312,0.00013,2.65485]
[1778284054361,32.97,80178.56,337.3,0.05312,0.00013,2.65485]
[1778284054462,32.98,80178.56,337.3,0.05313,0.00013,2.65511]
[1778284059565,32.99,80180.42,337.3,0.05347,0.00013,2.66883]
[1778284067027,33.01,80180.27,337.3,0.05353,0.00013,2.67099]
[1778284072656,33.04,80180.79,337.3,0.05377,0.00013,2.68036]
[1778284075842,33.04,80181.05,337.3,0.05384,0.00013,2.68318]
[1778284075939,33.05,80180.98,337.3,0.05385,0.00013,2.68352]
[1778284078942,33.05,80181.14,337.3,0.05386,0.00013,2.68418]
[1778284088768,33.04,80181.56,337.3,0.05389,0.00014,2.68529]
[1778284093803,33.04,80180.65,337.3,0.05375,0.00013,2.67991]
[1778284095387,33.04,80180.65,337.3,0.05375,0.00013,2.67991]
[1778284095817,33.04,80180.66,337.3,0.05375,0.00013,2.67977]
[1778284096758,33.04,80180.66,337.3,0.05375,0.00013,2.67977]
[1778284096824,33.04,80180.98,337.3,0.05378,0.00013,2.68089]
[1778284097628,33.04,80180.98,337.3,0.05378,0.00013,2.68089]
[1778284097831,33.04,80180.06,337.3,0.05365,0.00013,2.67587]
[1778284099022,33.04,80180.06,337.3,0.05365,0.00013,2.67587]
[1778284099123,33.03,80180.02,337.3,0.05363,0.00013,2.67506]
[1778284105887,33.03,80179.82,337.3,0.05359,0.00013,2.6734]
[1778284108581,33.03,80179.44,337.3,0.05353,0.00013,2.6712]
[1778284109001,33.03,80179.44,337.3,0.05353,0.00013,2.6712]
[1778284109038,33.03,80172.25,337.3,0.05257,0.00013,2.63285]
[1778284114955,33.01,80170.63,337.3,0.05211,0.00013,2.61151]
[1778284117174,33.01,80170.63,337.3,0.05211,0.00013,2.61151]
[1778284117199,33.01,80171.11,337.3,0.05214,0.00013,2.61306]
[1778284118038,33.01,80171.11,337.3,0.05214,0.00013,2.61306]
[1778284118139,33.01,80170.63,337.3,0.05208,0.00013,2.61053]
[1778284119564,33.01,80170.6,337.3,0.05206,0.00013,2.60988]
[1778284119566,33.01,80170.6,337.3,0.05206,0.00013,2.60988]
[1778284119581,33.0,80170.6,337.3,0.05205,0.00013,2.60939]
[1778284125025,33.01,80171.03,337.3,0.05211,0.00013,2.61172]
[1778284131067,33.01,80170.42,337.3,0.05203,0.00013,2.60858]
[1778284135369,33.01,80170.51,337.3,0.05204,0.00013,2.60909]
[1778284135448,33.01,80170.51,337.3,0.05204,0.00013,2.60911]
[1778284141137,32.99,80170.54,337.3,0.05199,0.00013,2.60681]
[1778284146173,32.98,80169.56,337.3,0.05181,0.00013,2.59969]
[1778284146234,32.98,80169.69,337.3,0.05181,0.00013,2.5999]
[1778284153453,32.98,80168.41,337.3,0.05165,0.00013,2.59338]
[1778284159266,32.98,80167.93,337.3,0.05159,0.00013,2.59106]
[1778284164301,32.99,80168.28,337.3,0.05164,0.00013,2.59308]
[1778284171350,32.99,80168.44,337.3,0.0515,0.00013,2.58448]
[1778284180414,32.99,80168.62,337.3,0.05153,0.00013,2.5858]
[1778284189477,32.99,80168.57,337.3,0.05153,0.00013,2.58597]
[1778284195929,32.99,80167.91,337.3,0.05145,0.00013,2.58269]
[1778284201561,32.99,80168.27,337.3,0.05151,0.00013,2.58497]
[1778284206596,32.99,80167.53,337.3,0.05142,0.00013,2.58132]
[1778284214652,33.0,80167.61,337.3,0.05144,0.00013,2.58212]
[1778284224722,33.0,80167.61,337.3,0.05145,0.00013,2.58255]
[1778284230764,33.0,80167.5,337.3,0.05144,0.00013,2.58224]
[1778284235799,33.0,80167.6,337.3,0.05128,0.00013,2.57334]
[1778284240834,33.0,80168.0,337.3,0.05134,0.00013,2.57572]
[1778284248890,33.0,80168.1,337.3,0.05137,0.00013,2.5767]
[1778284253925,33.01,80171.2,337.3,0.05178,0.00013,2.5932]
[1778284259967,33.01,80172.05,337.3,0.05189,0.00013,2.59783]
[1778284262309,33.01,80171.71,337.3,0.05185,0.00013,2.59606]
[1778284262332,33.01,80170.84,337.3,0.05174,0.00013,2.5915]
[1778284268113,32.99,80174.02,337.3,0.05209,0.00013,2.60583]
[1778284274065,32.98,80177.09,337.3,0.05241,0.00013,2.61844]
[1778284276348,32.97,80177.1,337.3,0.0524,0.00013,2.61797]
[1778284280107,32.96,80183.38,337.3,0.05317,0.00013,2.64873]
[1778284285142,32.95,80185.01,337.3,0.05332,0.00013,2.65461]
[1778284288097,32.95,80185.01,337.3,0.05332,0.00013,2.65461]
[1778284288161,32.94,80185.01,337.3,0.05327,0.00013,2.65291]
[1778284288639,32.94,80185.01,337.3,0.05327,0.00013,2.65291]
[1778284289569,32.94,80185.01,337.3,0.05327,0.00013,2.65291]
[1778284289170,32.94,80187.78,337.3,0.05365,0.00014,2.668]
[1778284292889,32.95,80190.72,337.3,0.05393,0.00014,2.67608]
[1778284292988,32.96,80190.72,337.3,0.05394,0.00014,2.6768]
[1778284298233,32.96,80190.86,337.3,0.05399,0.00014,2.67861]
[1778284305282,32.97,80187.83,337.3,0.05362,0.00014,2.66383]
[1778284309310,32.97,80178.58,337.3,0.0524,0.00013,2.61555]
[1778284314346,32.98,80175.07,337.3,0.05198,0.00013,2.59862]
[1778284319380,32.99,80173.9,337.3,0.05187,0.00013,2.59413]
[1778284324415,33.0,80174.14,337.3,0.05194,0.00013,2.59708]
[1778284329516,33.0,80174.63,337.3,0.05204,0.00013,2.60099]
[1778284335492,33.01,80176.54,337.3,0.05235,0.00013,2.61334]
[1778284340528,33.02,80177.37,337.3,0.0525,0.00013,2.61924]
[1778284346571,33.03,80178.05,337.3,0.05263,0.00013,2.6246]
[1778284351608,33.04,80177.91,337.3,0.05247,0.00013,2.6155]
[1778284356643,33.04,80178.54,337.3,0.05259,0.00013,2.62029]
[1778284361679,33.05,80178.54,337.3,0.05263,0.00013,2.62201]
[1778284366714,33.06,80180.24,337.3,0.0529,0.00013,2.63244]
[1778284371749,33.06,80180.18,337.3,0.05292,0.00013,2.63346]
[1778284376784,33.07,80180.49,337.3,0.053,0.00013,2.63642]
[1778284381819,33.08,80180.92,337.3,0.05309,0.00013,2.64]
[1778284388872,33.09,80180.16,337.3,0.05303,0.00013,2.63774]
[1778284393907,33.09,80181.11,337.3,0.05319,0.00013,2.64404]
[1778284400956,33.1,80181.33,337.3,0.05326,0.00013,2.64694]
[1778284409015,33.11,80180.36,337.3,0.05318,0.00013,2.64374]
[1778284414050,33.11,80180.83,337.3,0.0531,0.00013,2.63764]
[1778284423113,33.13,80180.81,337.3,0.05315,0.00013,2.63981]
[1778284428148,33.13,80178.87,337.3,0.05292,0.00013,2.63081]
[1778284433183,33.14,80176.6,337.3,0.05266,0.00013,2.62015]
[1778284444260,33.15,80175.46,337.3,0.05258,0.00013,2.61719]
[1778284449295,33.16,80174.74,337.3,0.05252,0.00013,2.61485]
[1778284455337,33.17,80174.5,337.3,0.05254,0.00013,2.61533]
[1778284469435,33.19,80174.15,337.3,0.05259,0.00013,2.61754]
[1778284474470,33.19,80173.37,337.3,0.05234,0.00013,2.60506]
[1778284481519,33.2,80174.14,337.3,0.0525,0.00013,2.61119]
[1778284489575,33.22,80174.08,337.3,0.05255,0.00013,2.61319]
[1778284494931,33.22,80174.08,337.3,0.05255,0.00013,2.61319]
[1778284494948,33.22,80174.08,337.3,0.05255,0.00013,2.61319]
[1778284495617,33.22,80163.18,337.3,0.05116,0.00013,2.55786]
[1778284496991,33.22,80159.67,337.3,0.0507,0.00013,2.53923]
[1778284501175,33.22,80160.2,337.3,0.05073,0.00013,2.54074]
[1778284502331,33.21,80160.63,337.3,0.05077,0.00013,2.54215]
[1778284502681,33.21,80166.28,337.3,0.05149,0.00013,2.5711]
[1778284503688,33.21,80174.3,337.3,0.05256,0.00013,2.61354]
[1778284508723,33.22,80174.74,337.3,0.05265,0.00013,2.6173]
[1778284513758,33.23,80174.89,337.3,0.05271,0.00013,2.61946]
[1778284518793,33.23,80176.03,337.3,0.05289,0.00013,2.62682]
[1778284523828,33.24,80179.11,337.3,0.05334,0.00013,2.64437]
[1778284532891,33.25,80180.22,337.3,0.05336,0.00013,2.6426]
[1778284537301,33.25,80179.3,337.3,0.05326,0.00013,2.63843]
[1778284537402,33.25,80179.25,337.3,0.05325,0.00013,2.63841]
[1778284542962,33.27,80179.41,337.3,0.05339,0.00013,2.64367]
[1778284547105,33.28,80179.41,337.3,0.05343,0.00013,2.64513]
[1778284553032,33.31,80181.02,337.3,0.05379,0.00013,2.65947]
[1778284558067,33.33,80180.95,337.3,0.05387,0.00013,2.6626]
[1778284563455,33.34,80181.2,337.3,0.05398,0.00014,2.6667]
[1778284563556,33.34,80180.28,337.3,0.05387,0.00013,2.6625]
[1778284569144,33.35,80179.56,337.3,0.0538,0.00013,2.65987]
[1778284572344,33.35,80179.67,337.3,0.05383,0.00013,2.66085]
[1778284572445,33.35,80179.67,337.3,0.05383,0.00013,2.66105]
[1778284582599,33.35,80179.68,337.3,0.05385,0.00013,2.6618]
[1778284582662,33.38,80179.68,337.3,0.05401,0.00013,2.66806]
[1778284583291,33.38,80179.68,337.3,0.05401,0.00013,2.66806]
[1778284583392,33.39,80179.68,337.3,0.05402,0.00014,2.66825]
[1778284589284,33.41,80180.46,337.3,0.05423,0.00014,2.67652]
[1778284594705,33.42,80181.18,337.3,0.05421,0.00014,2.6731]
[1778284597340,33.43,80195.56,337.3,0.05625,0.00014,2.75289]
[1778284599616,33.43,80195.19,337.3,0.05622,0.00014,2.75145]
[1778284600615,33.44,80195.29,337.3,0.05624,0.00014,2.75254]
[1778284606403,33.45,80194.93,337.3,0.05629,0.00014,2.75444]
[1778284620501,33.49,80195.32,337.3,0.05655,0.00014,2.76415]
[1778284625537,33.5,80192.03,337.3,0.05616,0.00014,2.74912]
[1778284630572,33.52,80193.18,337.3,0.05639,0.00014,2.7581]
[1778284635607,33.53,80193.17,337.3,0.05646,0.00014,2.76076]
[1778284636428,33.53,80193.17,337.3,0.05646,0.00014,2.76076]
[1778284636444,33.53,80193.17,337.3,0.05646,0.00014,2.76076]
[1778284646684,33.56,80193.7,337.3,0.05669,0.00014,2.76955]
[1778284651719,33.57,80192.89,337.3,0.05646,0.00014,2.75774]
[1778284656754,33.59,80195.35,337.3,0.05687,0.00014,2.77371]
[1778284665498,33.59,80194.9,337.3,0.05685,0.00014,2.77285]
[1778284673877,33.63,80194.52,337.3,0.05698,0.00014,2.77806]
[1778284679919,33.64,80194.98,337.3,0.05713,0.00014,2.78361]
[1778284686231,33.64,80194.9,337.3,0.05713,0.00014,2.78369]
[1778284693011,33.68,80194.48,337.3,0.05724,0.00014,2.7879]
[1778284700063,33.69,80198.68,337.3,0.05792,0.00014,2.81398]
[1778284705095,33.7,80198.09,337.3,0.05789,0.00014,2.81303]
[1778284710130,33.71,80197.06,337.3,0.05781,0.00014,2.8097]
[1778284718186,33.73,80196.85,337.3,0.05769,0.00014,2.80214]
[1778284731277,33.76,80196.9,337.3,0.05785,0.00014,2.80845]
[1778284740340,33.78,80193.72,337.3,0.05751,0.00014,2.79529]
[1778284745360,33.79,80191.7,337.3,0.05728,0.00014,2.78632]
[1778284750410,33.8,80192.09,337.3,0.05741,0.00014,2.79133]
[1778284759473,33.82,80193.15,337.3,0.05766,0.00014,2.80119]
[1778284764508,33.83,80193.6,337.3,0.05779,0.00014,2.8059]
[1778284769543,33.85,80193.42,337.3,0.05782,0.00014,2.80718]
[1778284776592,33.86,80193.63,337.3,0.05774,0.00014,2.80131]
[1778284781965,33.87,80194.2,337.3,0.05787,0.00014,2.8062]
[1778284787669,33.89,80193.56,337.3,0.05786,0.00014,2.80587]
[1778284793711,33.9,80193.13,337.3,0.05787,0.00014,2.80622]
[1778284797021,33.9,80192.17,337.3,0.05776,0.00014,2.80192]
[1778284798172,33.91,80191.02,337.3,0.05762,0.00014,2.79662]
[1778284801694,33.91,80191.04,337.3,0.05766,0.00014,2.7981]
[1778284802812,33.92,80191.1,337.3,0.05768,0.00014,2.79888]
[1778284808819,33.93,80192.04,337.3,0.05789,0.00014,2.80699]
[1778284814861,33.94,80192.46,337.3,0.05802,0.00014,2.81184]
[1778284818889,33.95,80197.11,337.3,0.05872,0.00014,2.83872]
[1778284822917,33.96,80201.79,337.3,0.05943,0.00014,2.86567]
[1778284827952,33.97,80201.7,337.3,0.05946,0.00014,2.86685]
[1778284830204,33.97,80200.3,337.3,0.05928,0.00014,2.8599]
[1778284832097,33.97,80200.26,337.3,0.05928,0.00014,2.86003]
[1778284838024,33.98,80200.93,337.3,0.05925,0.00014,2.8559]
[1778284844066,33.99,80200.78,337.3,0.05929,0.00014,2.8572]
[1778284850108,34.0,80200.96,337.3,0.05937,0.00014,2.86022]
[1778284855143,34.01,80199.48,337.3,0.0592,0.00014,2.85381]
[1778284860178,34.02,80196.21,337.3,0.05878,0.00014,2.83774]
[1778284865213,34.03,80193.33,337.3,0.05842,0.00014,2.82402]
[1778284870248,34.04,80192.67,337.3,0.05837,0.00014,2.82239]
[1778284875283,34.05,80192.67,337.3,0.05843,0.00014,2.82467]
[1778284881328,34.06,80193.37,337.3,0.05859,0.00014,2.83071]
[1778284886363,34.07,80192.46,337.3,0.05851,0.00014,2.82765]
[1778284891398,34.08,80192.17,337.3,0.05833,0.00014,2.81775]
[1778284895647,34.08,80192.17,337.3,0.05836,0.00014,2.81894]
[1778284904489,34.1,80192.44,337.3,0.05851,0.00014,2.82441]
[1778284907510,34.11,80186.19,337.3,0.05766,0.00014,2.79198]
[1778284911371,34.12,80184.12,337.3,0.0574,0.00014,2.78226]
[1778284920601,34.14,80183.03,337.3,0.05737,0.00014,2.78103]
[1778284925152,34.15,80181.57,337.3,0.05721,0.00014,2.77462]
[1778284925160,34.15,80179.17,337.3,0.05689,0.00014,2.76229]
[1778284925311,34.15,80179.17,337.3,0.05689,0.00014,2.76229]
[1778284927194,34.15,80177.54,337.3,0.05667,0.00014,2.7541]
[1778284927650,34.15,80177.96,337.3,0.05672,0.00014,2.75573]
[1778284932685,34.15,80177.73,337.3,0.0567,0.00014,2.75516]
[1778284937720,34.15,80176.86,337.3,0.0566,0.00014,2.75115]
[1778284942755,34.16,80176.04,337.3,0.0565,0.00014,2.74741]
[1778284946783,34.16,80169.48,337.3,0.05562,0.00014,2.71325]
[1778284951818,34.16,80165.69,337.3,0.05494,0.00013,2.68419]
[1778284955907,34.17,80164.25,337.3,0.05476,0.00013,2.67728]
[1778284955984,34.17,80163.8,337.3,0.05471,0.00013,2.67515]
[1778284962087,34.17,80162.17,337.3,0.05449,0.00013,2.66652]
[1778284962088,34.17,80162.17,337.3,0.05449,0.00013,2.66652]
[1778284962187,34.17,80162.17,337.3,0.05448,0.00013,2.66647]
[1778284967402,34.17,80160.21,337.3,0.05425,0.00013,2.65722]
[1778284972965,34.18,80160.88,337.3,0.05438,0.00013,2.66224]
[1778284978447,34.18,80160.94,337.3,0.05441,0.00013,2.66336]
[1778284985062,34.19,80156.95,337.3,0.05392,0.00013,2.64426]
[1778284990096,34.2,80152.21,337.3,0.05332,0.00013,2.62099]
[1778284997145,34.21,80152.18,337.3,0.05336,0.00013,2.62262]
[1778285003187,34.21,80151.71,337.3,0.05334,0.00013,2.62169]
[1778285010236,34.22,80154.17,337.3,0.05371,0.00013,2.63605]
[1778285015271,34.23,80154.26,337.3,0.05356,0.00013,2.62769]
[1778285017740,34.23,80153.16,337.3,0.05343,0.00013,2.62248]
[1778285023922,34.24,80153.94,337.3,0.05356,0.00013,2.62767]
[1778285030112,34.24,80153.78,337.3,0.05358,0.00013,2.62822]
[1778285036296,34.25,80153.88,337.3,0.05363,0.00013,2.63031]
[1778285042479,34.26,80153.99,337.3,0.05368,0.00013,2.6322]
[1778285046603,34.26,80159.22,337.3,0.0544,0.00013,2.66028]
[1778285052787,34.27,80158.92,337.3,0.05439,0.00013,2.65982]
[1778285058973,34.27,80158.66,337.3,0.05438,0.00013,2.65942]
[1778285065155,34.28,80158.15,337.3,0.05435,0.00013,2.65816]
[1778285071339,34.29,80158.67,337.3,0.05444,0.00013,2.66187]
[1778285077527,34.29,80157.75,337.3,0.05417,0.00013,2.64855]
[1778285082605,34.3,80154.83,337.3,0.05382,0.00013,2.63479]
[1778285087834,34.3,80152.72,337.3,0.05356,0.00013,2.62489]
[1778285094023,34.31,80151.13,337.3,0.0534,0.00013,2.61844]
[1778285100208,34.32,80151.73,337.3,0.05352,0.00013,2.62301]
[1778285106392,34.33,80152.4,337.3,0.05364,0.00013,2.62787]
[1778285112583,34.34,80153.18,337.3,0.05378,0.00013,2.63346]
[1778285117995,34.34,80152.03,337.3,0.05367,0.00013,2.62886]
[1778285124040,34.35,80152.01,337.3,0.0537,0.00013,2.63007]
[1778285129071,34.35,80151.01,337.3,0.05358,0.00013,2.62559]
[1778285132125,34.36,80151.07,337.3,0.05343,0.00013,2.6168]
[1778285137314,34.36,80151.27,337.3,0.05348,0.00013,2.61899]
[1778285143173,34.37,80150.63,337.3,0.05344,0.00013,2.61732]
[1778285149215,34.38,80150.95,337.3,0.05352,0.00013,2.62037]
[1778285154252,34.38,80154.61,337.3,0.05403,0.00013,2.64031]
[1778285159996,34.39,80154.6,337.3,0.05405,0.00013,2.64106]
[1778285165329,34.39,80151.54,337.3,0.05368,0.00013,2.6267]
[1778285170405,34.4,80148.72,337.3,0.05334,0.00013,2.61341]
[1778285176488,34.41,80147.43,337.3,0.05321,0.00013,2.60804]
[1778285182673,34.41,80149.56,337.3,0.05353,0.00013,2.62071]
[1778285184537,34.42,80149.62,337.3,0.05354,0.00013,2.62126]
[1778285185473,34.42,80149.65,337.3,0.05356,0.00013,2.62187]
[1778285190508,34.41,80149.58,337.3,0.05352,0.00013,2.6202]
[1778285195543,34.41,80149.56,337.3,0.0533,0.00013,2.60886]
[1778285201236,34.4,80149.61,337.3,0.05328,0.00013,2.60815]
[1778285207399,34.39,80149.76,337.3,0.05326,0.00013,2.60748]
[1778285213584,34.38,80148.01,337.3,0.05299,0.00013,2.59687]
[1778285218704,34.38,80147.73,337.3,0.05291,0.00013,2.59391]
[1778285223895,34.37,80147.98,337.3,0.05292,0.00013,2.59432]
[1778285230083,34.37,80148.56,337.3,0.05296,0.00013,2.59596]
[1778285236267,34.36,80148.52,337.3,0.05293,0.00013,2.59466]
[1778285242452,34.35,80148.49,337.3,0.05289,0.00013,2.59321]
[1778285248641,34.35,80148.16,337.3,0.05281,0.00013,2.59003]
[1778285254802,34.34,80148.23,337.3,0.0526,0.00013,2.57918]
[1778285259999,34.33,80148.06,337.3,0.05255,0.00013,2.57696]
[1778285265110,34.33,80147.09,337.3,0.0524,0.00013,2.57127]
[1778285271293,34.32,80143.33,337.3,0.05189,0.00013,2.5512]
[1778285277479,34.32,80140.47,337.3,0.0515,0.00013,2.53592]
[1778285283160,34.32,80139.78,337.3,0.05139,0.00013,2.53168]
[1778285288196,34.31,80141.5,337.3,0.0516,0.00013,2.53981]
[1778285293231,34.31,80145.5,337.3,0.0521,0.00013,2.55947]
[1778285298266,34.31,80148.62,337.3,0.05248,0.00013,2.57452]
[1778285303301,34.3,80148.55,337.3,0.05245,0.00013,2.57333]
[1778285308406,34.3,80149.82,337.3,0.0526,0.00013,2.57915]
[1778285314589,34.29,80149.31,337.3,0.05232,0.00013,2.56559]
[1778285320420,34.29,80149.38,337.3,0.05231,0.00013,2.5649]
[1778285325455,34.29,80148.05,337.3,0.05211,0.00013,2.5574]
[1778285330490,34.28,80148.2,337.3,0.05212,0.00013,2.55749]
[1778285337267,34.28,80148.59,337.3,0.05215,0.00013,2.5588]
[1778285343327,34.27,80148.6,337.3,0.05213,0.00013,2.55803]
[1778285343555,34.27,80148.6,337.3,0.05212,0.00013,2.55776]
[1778285348165,34.28,80148.36,337.3,0.05213,0.00013,2.55794]
[1778285348235,34.28,80148.36,337.3,0.05213,0.00013,2.55794]
[1778285353651,34.29,80148.36,337.3,0.05218,0.00013,2.56002]
[1778285359693,34.3,80148.75,337.3,0.05228,0.00013,2.56402]
[1778285364728,34.31,80147.47,337.3,0.05216,0.00013,2.55916]
[1778285370264,34.32,80146.83,337.3,0.05212,0.00013,2.55757]
[1778285376438,34.33,80146.71,337.3,0.05196,0.00013,2.5487]
[1778285382590,34.34,80146.12,337.3,0.05195,0.00013,2.54811]
[1778285387889,34.35,80145.45,337.3,0.05192,0.00013,2.54712]
[1778285392893,34.36,80142.25,337.3,0.05155,0.00013,2.53232]
[1778285397015,34.36,80137.15,337.3,0.05093,0.00013,2.50815]
[1778285397926,34.37,80135.73,337.3,0.05076,0.00013,2.50144]
[1778285400217,34.37,80134.63,337.3,0.05064,0.00013,2.49673]
[1778285400306,34.37,80131.07,337.3,0.0502,0.00013,2.47935]
[1778285407327,34.38,80130.26,337.3,0.05012,0.00013,2.47598]
[1778285407328,34.38,80130.26,337.3,0.05012,0.00013,2.47598]
[1778285407425,34.38,80130.17,337.3,0.05011,0.00013,2.4758]
[1778285408539,34.38,80130.17,337.3,0.05011,0.00013,2.4758]
[1778285408540,34.38,80130.17,337.3,0.05011,0.00013,2.4758]
[1778285414453,34.38,80128.9,337.3,0.04997,0.00013,2.46994]
[1778285414501,34.38,80128.41,337.3,0.04991,0.00013,2.46759]
[1778285420114,34.37,80127.69,337.3,0.04976,0.00012,2.46159]
[1778285425148,34.36,80128.58,337.3,0.04982,0.00012,2.46401]
[1778285427078,34.36,80128.57,337.3,0.04981,0.00012,2.46356]
[1778285427085,34.36,80128.57,337.3,0.04981,0.00012,2.46356]
[1778285427162,34.35,80128.56,337.3,0.04979,0.00012,2.46312]
[1778285430113,34.35,80128.56,337.3,0.04979,0.00012,2.46312]
[1778285430184,34.35,80128.63,337.3,0.04981,0.00012,2.46375]
[1778285431625,34.35,80128.63,337.3,0.04981,0.00012,2.46375]
[1778285431683,34.35,80128.63,337.3,0.04962,0.00012,2.45358]
[1778285432494,34.35,80128.63,337.3,0.04962,0.00012,2.45358]
[1778285432542,34.35,80128.98,337.3,0.04966,0.00012,2.45541]
[1778285435625,34.35,80129.23,337.3,0.04968,0.00012,2.45588]
[1778285435694,34.35,80129.38,337.3,0.04969,0.00012,2.45624]
[1778285436596,34.35,80129.38,337.3,0.04969,0.00012,2.45624]
[1778285436640,34.35,80129.45,337.3,0.0497,0.00012,2.45669]
[1778285438230,34.35,80129.41,337.3,0.04968,0.00012,2.45611]
[1778285438602,34.34,80129.45,337.3,0.04968,0.00012,2.45592]
[1778285443640,34.35,80129.57,337.3,0.04973,0.00012,2.45812]
[1778285453956,34.37,80129.38,337.3,0.04978,0.00012,2.46007]
[1778285458819,34.39,80127.87,337.3,0.04972,0.00012,2.45769]
[1778285458821,34.39,80127.87,337.3,0.04972,0.00012,2.45769]
[1778285458832,34.39,80127.87,337.3,0.04972,0.00012,2.45769]
[1778285458920,34.4,80127.87,337.3,0.04975,0.00012,2.45888]
[1778285464576,34.39,80128.03,337.3,0.04973,0.00012,2.45808]
[1778285464638,34.39,80128.03,337.3,0.04972,0.00012,2.45769]
[1778285469699,34.39,80128.06,337.3,0.04973,0.00012,2.45793]
[1778285469797,34.39,80128.06,337.3,0.04974,0.00012,2.45831]
[1778285470127,34.39,80128.06,337.3,0.04974,0.00012,2.45831]
[1778285472477,34.39,80140.41,337.3,0.05127,0.00013,2.51874]
[1778285473484,34.38,80145.38,337.3,0.05189,0.00013,2.54331]
[1778285474184,34.38,80145.38,337.3,0.05189,0.00013,2.54331]
[1778285474957,34.38,80147.77,337.3,0.05219,0.00013,2.55488]
[1778285480533,34.36,80147.01,337.3,0.05201,0.00013,2.5478]
[1778285485568,34.35,80147.46,337.3,0.052,0.00013,2.54741]
[1778285489514,34.34,80147.53,337.3,0.05197,0.00013,2.54618]
[1778285494844,34.33,80150.41,337.3,0.05209,0.00013,2.54819]
[1778285500676,34.31,80150.15,337.3,0.05196,0.00013,2.54316]
[1778285500867,34.31,80150.15,337.3,0.05196,0.00013,2.54316]
[1778285507725,34.29,80150.05,337.3,0.05185,0.00013,2.53901]
[1778285508266,34.29,80150.05,337.3,0.05185,0.00013,2.53901]
[1778285508732,34.29,80150.91,337.3,0.05195,0.00013,2.54285]
[1778285509152,34.29,80150.91,337.3,0.05195,0.00013,2.54285]
[1778285510448,34.29,80151.32,337.3,0.05201,0.00013,2.5452]
[1778285510487,34.29,80151.32,337.3,0.05201,0.00013,2.5452]
[1778285510746,34.29,80155.01,337.3,0.05249,0.00013,2.56425]
[1778285515791,34.31,80153.24,337.3,0.05236,0.00013,2.55879]
[1778285516494,34.31,80153.24,337.3,0.05236,0.00013,2.55879]
[1778285516804,34.31,80153.06,337.3,0.05235,0.00013,2.55859]
[1778285517248,34.31,80153.06,337.3,0.05235,0.00013,2.55859]
[1778285517847,34.31,80153.06,337.3,0.05235,0.00013,2.55859]
[1778285517811,34.31,80152.74,337.3,0.05232,0.00013,2.5572]
[1778285518818,34.32,80152.57,337.3,0.05231,0.00013,2.55707]
[1778285522294,34.32,80152.74,337.3,0.05235,0.00013,2.55867]
[1778285522294,34.32,80152.74,337.3,0.05235,0.00013,2.55867]
[1778285522846,34.32,80152.6,337.3,0.05234,0.00013,2.55821]
[1778285524686,34.33,80153.54,337.3,0.05248,0.00013,2.56373]
[1778285524860,34.33,80152.68,337.3,0.05239,0.00013,2.56008]
[1778285524981,34.33,80152.68,337.3,0.05239,0.00013,2.56008]
[1778285526253,34.33,80149.16,337.3,0.05194,0.00013,2.54244]
[1778285526828,34.33,80149.16,337.3,0.05194,0.00013,2.54244]
[1778285533382,34.34,80144.48,337.3,0.05138,0.00013,2.52055]
[1778285535066,34.34,80142.78,337.3,0.05118,0.00013,2.51259]
[1778285539187,34.35,80143.01,337.3,0.05125,0.00013,2.51529]
[1778285539288,34.35,80143.42,337.3,0.05131,0.00013,2.51766]
[1778285542445,34.35,80143.19,337.3,0.05125,0.00013,2.51554]
[1778285548021,34.33,80141.55,337.3,0.05096,0.00013,2.50399]
[1778285550610,34.33,80141.5,337.3,0.05094,0.00013,2.50328]
[1778285550961,34.33,80141.33,337.3,0.05091,0.00013,2.50196]
[1778285556077,34.31,80140.47,337.3,0.05055,0.00013,2.48511]
[1778285557600,34.31,80140.47,337.3,0.05055,0.00013,2.48511]
[1778285561866,34.3,80139.49,337.3,0.05038,0.00013,2.47848]
[1778285562668,34.3,80139.5,337.3,0.05036,0.00013,2.47769]
[1778285568161,34.3,80139.4,337.3,0.05035,0.00013,2.47724]
[1778285573196,34.3,80141.52,337.3,0.05062,0.00013,2.48789]
[1778285574203,34.3,80149.64,337.3,0.05166,0.00013,2.52875]
[1778285576309,34.3,80149.63,337.3,0.05165,0.00013,2.52862]
[1778285576408,34.3,80149.82,337.3,0.05168,0.00013,2.52951]
[1778285578128,34.3,80149.84,337.3,0.05169,0.00013,2.53003]
[1778285578231,34.3,80149.87,337.3,0.0517,0.00013,2.53059]
[1778285580420,34.3,80149.91,337.3,0.05171,0.00013,2.53072]
[1778285586432,34.3,80152.56,337.3,0.05204,0.00013,2.54364]
[1778285589781,34.3,80152.31,337.3,0.052,0.00013,2.54209]
[1778285592088,34.3,80153.52,337.3,0.05215,0.00013,2.54795]
[1778285592329,34.3,80152.75,337.3,0.05204,0.00013,2.54394]
[1778285598968,34.31,80155.18,337.3,0.05242,0.00013,2.55864]
[1778285604413,34.32,80156.57,337.3,0.05266,0.00013,2.56796]
[1778285609448,34.33,80157.91,337.3,0.05288,0.00013,2.57655]
[1778285614484,34.34,80156.99,337.3,0.05262,0.00013,2.5636]
[1778285619609,34.35,80157.86,337.3,0.05277,0.00013,2.56949]
[1778285619640,34.35,80157.26,337.3,0.0527,0.00013,2.56679]
[1778285621669,34.35,80157.26,337.3,0.0527,0.00013,2.56686]
[1778285621770,34.35,80157.26,337.3,0.0527,0.00013,2.56694]
[1778285627575,34.36,80156.03,337.3,0.0526,0.00013,2.56286]
[1778285632065,34.37,80155.74,337.3,0.0526,0.00013,2.56286]
[1778285638652,34.38,80155.06,337.3,0.05258,0.00013,2.56197]
[1778285645701,34.39,80151.2,337.3,0.05214,0.00013,2.54492]
[1778285651743,34.41,80153.86,337.3,0.05255,0.00013,2.56077]
[1778285656716,34.41,80155.04,337.3,0.05274,0.00013,2.56824]
[1778285656778,34.41,80155.22,337.3,0.05277,0.00013,2.56951]
[1778285661813,34.42,80156.45,337.3,0.05294,0.00013,2.57598]
[1778285666848,34.42,80159.13,337.3,0.0533,0.00013,2.58981]
[1778285671888,34.42,80157.88,337.3,0.05294,0.00013,2.57344]
[1778285676923,34.42,80158.32,337.3,0.05301,0.00013,2.57584]
[1778285683503,34.42,80158.49,337.3,0.05303,0.00013,2.57675]
[1778285683604,34.42,80158.49,337.3,0.05303,0.00013,2.57694]
[1778285691606,34.43,80158.49,337.3,0.05307,0.00013,2.57831]
[1778285698070,34.44,80158.49,337.3,0.05316,0.00013,2.58169]
[1778285703105,34.45,80157.66,337.3,0.0531,0.00013,2.57944]
[1778285708140,34.46,80155.39,337.3,0.05284,0.00013,2.56953]
[1778285714182,34.47,80153.29,337.3,0.05263,0.00013,2.56099]
[1778285716487,34.47,80152.4,337.3,0.05252,0.00013,2.55683]
[1778285716535,34.47,80152.4,337.3,0.05252,0.00013,2.55683]
[1778285716588,34.48,80148.03,337.3,0.05196,0.00013,2.53509]
[1778285721383,34.47,80145.58,337.3,0.05163,0.00013,2.5222]
[1778285721384,34.47,80145.58,337.3,0.05163,0.00013,2.5222]
[1778285728283,34.45,80145.37,337.3,0.05149,0.00013,2.5167]
[1778285733290,34.44,80145.82,337.3,0.05131,0.00013,2.50705]
[1778285733318,34.44,80146.77,337.3,0.05142,0.00013,2.51135]
[1778285738354,34.43,80145.67,337.3,0.05122,0.00013,2.50342]
[1778285744396,34.41,80145.46,337.3,0.05112,0.00013,2.49956]
[1778285749431,34.4,80145.75,337.3,0.05109,0.00013,2.49869]
[1778285751154,34.4,80145.75,337.3,0.05109,0.00013,2.49869]
[1778285751161,34.39,80145.75,337.3,0.05107,0.00013,2.49776]
[1778285752250,34.39,80145.75,337.3,0.05107,0.00013,2.49776]
[1778285753543,34.39,80145.75,337.3,0.05107,0.00013,2.49779]
[1778285760508,34.4,80143.3,337.3,0.05076,0.00013,2.48574]
[1778285761172,34.4,80143.3,337.3,0.05076,0.00013,2.48574]
[1778285762253,34.4,80141.82,337.3,0.05058,0.00013,2.47838]
[1778285763254,34.4,80140.79,337.3,0.05045,0.00013,2.4733]
[1778285768564,34.4,80140.86,337.3,0.05047,0.00013,2.47403]
[1778285773631,34.4,80140.86,337.3,0.05047,0.00013,2.47421]
[1778285774452,34.4,80140.93,337.3,0.05048,0.00013,2.47467]
[1778285774726,34.4,80140.83,337.3,0.05047,0.00013,2.47423]
[1778285780648,34.39,80140.46,337.3,0.05036,0.00013,2.46983]
[1778285785684,34.38,80138.02,337.3,0.05,0.00013,2.4556]
[1778285789872,34.37,80133.97,337.3,0.04946,0.00012,2.4344]
[1778285789911,34.37,80133.97,337.3,0.04946,0.00012,2.4344]
[1778285789974,34.37,80134.15,337.3,0.04947,0.00012,2.43492]
[1778285790647,34.37,80134.15,337.3,0.04947,0.00012,2.43492]
[1778285790719,34.37,80134.52,337.3,0.04951,0.00013,2.43638]
[1778285792733,34.36,80131.66,337.3,0.04895,0.00012,2.41176]
[1778285797768,34.35,80129.35,337.3,0.04863,0.00012,2.3988]
[1778285799692,34.35,80127.9,337.3,0.04844,0.00012,2.3914]
[1778285799986,34.35,80127.9,337.3,0.04844,0.00012,2.3914]
[1778285809852,34.34,80125.06,337.3,0.04801,0.00012,2.37445]
[1778285810187,34.34,80125.06,337.3,0.04801,0.00012,2.37445]
[1778285817908,34.32,80128.34,337.3,0.04836,0.00012,2.38817]
[1778285822943,34.32,80128.24,337.3,0.04831,0.00012,2.38624]
[1778285827978,34.31,80131.52,337.3,0.04868,0.00012,2.40086]
[1778285828985,34.31,80136.77,337.3,0.04932,0.00013,2.4264]
[1778285834024,34.3,80135.9,337.3,0.04917,0.00012,2.4204]
[1778285839059,34.29,80136.81,337.3,0.04924,0.00012,2.42319]
[1778285844095,34.28,80137.75,337.3,0.04931,0.00013,2.42611]
[1778285852154,34.27,80137.33,337.3,0.04901,0.00012,2.41151]
[1778285857189,34.26,80137.32,337.3,0.04897,0.00012,2.40985]
[1778285862224,34.25,80137.12,337.3,0.0489,0.00012,2.40728]
[1778285867259,34.24,80137.23,337.3,0.04887,0.00012,2.40626]
[1778285873695,34.24,80137.23,337.3,0.04887,0.00012,2.40626]
[1778285873702,34.24,80137.23,337.3,0.04887,0.00012,2.40626]
[1778285875889,34.23,80137.23,337.3,0.04882,0.00012,2.40411]
[1778285882365,34.22,80136.81,337.3,0.0487,0.00012,2.39933]
[1778285888407,34.21,80136.94,337.3,0.04867,0.00012,2.3982]
[1778285893442,34.2,80139.62,337.3,0.04897,0.00012,2.4099]
[1778285901498,34.19,80140.6,337.3,0.04903,0.00012,2.4123]
[1778285906533,34.18,80144.02,337.3,0.04941,0.00013,2.42759]
[1778285911568,34.17,80142.42,337.3,0.04899,0.00013,2.4082]
[1778285919246,34.17,80142.79,337.3,0.04902,0.00013,2.40941]
[1778285919248,34.17,80142.79,337.3,0.04902,0.00013,2.40941]
[1778285919398,34.16,80143.18,337.3,0.04903,0.00013,2.40981]
[1778285924662,34.15,80141.88,337.3,0.04882,0.00012,2.40157]
[1778285936747,34.13,80142.24,337.3,0.04877,0.00012,2.39985]
[1778285942789,34.12,80142.18,337.3,0.04872,0.00012,2.39784]
[1778285948831,34.12,80141.9,337.3,0.04864,0.00012,2.39477]
[1778285954873,34.11,80141.27,337.3,0.04852,0.00012,2.39001]
[1778285959908,34.1,80136.54,337.3,0.04791,0.00012,2.36554]
[1778285970084,34.1,80136.73,337.3,0.04791,0.00012,2.36554]
[1778285976020,34.08,80135.99,337.3,0.04757,0.00012,2.34955]
[1778285981055,34.08,80135.52,337.3,0.04749,0.00012,2.34624]
[1778285983069,34.08,80130.02,337.3,0.04681,0.00012,2.31913]
[1778285988107,34.07,80128.9,337.3,0.04665,0.00012,2.31294]
[1778285995156,34.07,80128.62,337.3,0.04659,0.00012,2.3106]
[1778285998942,34.06,80128.36,337.3,0.04655,0.00012,2.30893]
[1778286005226,34.06,80127.62,337.3,0.04644,0.00012,2.30442]
[1778286009254,34.06,80133.1,337.3,0.04709,0.00012,2.33043]
[1778286010261,34.06,80138.54,337.3,0.04775,0.00012,2.35679]
[1778286015296,34.05,80143.74,337.3,0.04837,0.00012,2.38123]
[1778286018564,34.05,80142.79,337.3,0.04823,0.00012,2.3758]
[1778286021297,34.04,80141.96,337.3,0.04811,0.00012,2.37123]
[1778286022033,34.04,80141.92,337.3,0.0481,0.00012,2.37079]
[1778286022661,34.04,80142.06,337.3,0.04811,0.00012,2.37125]
[1778286028387,34.03,80142.4,337.3,0.04812,0.00012,2.37151]
[1778286032415,34.03,80149.64,337.3,0.04882,0.00013,2.39649]
[1778286037133,34.03,80149.94,337.3,0.04885,0.00013,2.39769]
[1778286039911,34.02,80150.3,337.3,0.04886,0.00013,2.39837]
[1778286053563,34.0,80152.89,337.3,0.04907,0.00013,2.40639]
[1778286059327,34.0,80152.89,337.3,0.04907,0.00013,2.40639]
[1778286059335,34.0,80152.89,337.3,0.04907,0.00013,2.40639]
[1778286059511,33.99,80152.89,337.3,0.04903,0.00013,2.40496]
[1778286060746,33.99,80153.85,337.3,0.04914,0.00013,2.40945]
[1778286060810,33.99,80154.93,337.3,0.04927,0.00013,2.41454]
[1778286062806,33.99,80154.93,337.3,0.04927,0.00013,2.41454]
[1778286065413,33.99,80155.43,337.3,0.04936,0.00013,2.41788]
[1778286065495,33.99,80155.46,337.3,0.04937,0.00013,2.4183]
[1778286066928,33.99,80156.21,337.3,0.04947,0.00013,2.42232]
[1778286067010,33.99,80156.21,337.3,0.04947,0.00013,2.42232]
[1778286067026,33.99,80160.02,337.3,0.04996,0.00013,2.44167]
[1778286072696,34.0,80162.86,337.3,0.05036,0.00013,2.45725]
[1778286078738,34.01,80166.06,337.3,0.0508,0.00013,2.47459]
[1778286080344,34.01,80166.06,337.3,0.0508,0.00013,2.47459]
[1778286082316,34.01,80166.36,337.3,0.05085,0.00013,2.47648]
[1778286082329,34.01,80166.36,337.3,0.05085,0.00013,2.47648]
[1778286088809,34.02,80167.33,337.3,0.05102,0.00013,2.48283]
[1778286093844,34.02,80168.13,337.3,0.05095,0.00013,2.47775]
[1778286095789,34.02,80168.08,337.3,0.05095,0.00013,2.47768]
[1778286095792,34.02,80168.08,337.3,0.05095,0.00013,2.47768]
[1778286095858,34.02,80168.61,337.3,0.05103,0.00013,2.48055]
[1778286101145,34.01,80168.46,337.3,0.05096,0.00013,2.47817]
[1778286101146,34.01,80168.46,337.3,0.05096,0.00013,2.47817]
[1778286101175,34.01,80164.07,337.3,0.05039,0.00013,2.45559]
[1778286103623,34.01,80162.94,337.3,0.05022,0.00013,2.44918]
[1778286104470,34.01,80162.94,337.3,0.05022,0.00013,2.44918]
[1778286106105,34.01,80162.54,337.3,0.05015,0.00013,2.44646]
[1778286106167,34.01,80162.54,337.3,0.05015,0.00013,2.44646]
[1778286106203,34.0,80162.84,337.3,0.05018,0.00013,2.44761]
[1778286107102,34.0,80162.84,337.3,0.05018,0.00013,2.44761]
[1778286108399,34.01,80162.8,337.3,0.05019,0.00013,2.44785]
[1778286108949,34.01,80162.83,337.3,0.05021,0.00013,2.44886]
[1778286114010,34.02,80162.98,337.3,0.05029,0.00013,2.45174]
[1778286115811,34.02,80164.37,337.3,0.05048,0.00013,2.45916]
[1778286116024,34.03,80164.17,337.3,0.05046,0.00013,2.45857]
[1778286120601,34.03,80163.97,337.3,0.05048,0.00013,2.45919]
[1778286121347,34.03,80163.97,337.3,0.05048,0.00013,2.45919]
[1778286122022,34.04,80163.98,337.3,0.05049,0.00013,2.45965]
[1778286122066,34.04,80163.99,337.3,0.0505,0.00013,2.46011]
[1778286122812,34.04,80163.99,337.3,0.0505,0.00013,2.46011]
[1778286123073,34.04,80163.52,337.3,0.05045,0.00013,2.45815]
[1778286123601,34.04,80163.52,337.3,0.05045,0.00013,2.45815]
[1778286124080,34.04,80163.49,337.3,0.05046,0.00013,2.4584]
[1778286126609,34.04,80163.49,337.3,0.05046,0.00013,2.4584]
[1778286126710,34.05,80163.49,337.3,0.05049,0.00013,2.45963]
[1778286129117,34.05,80163.49,337.3,0.05049,0.00013,2.45963]
[1778286129218,34.05,80163.49,337.3,0.05051,0.00013,2.46044]
[1778286131965,34.06,80163.3,337.3,0.05051,0.00013,2.46029]
[1778286132136,34.06,80163.45,337.3,0.05054,0.00013,2.46145]
[1778286135158,34.06,80171.37,337.3,0.0516,0.00013,2.50277]
[1778286136165,34.07,80176.7,337.3,0.05231,0.00013,2.53033]
[1778286136761,34.07,80176.7,337.3,0.05231,0.00013,2.53033]
[1778286137172,34.07,80176.86,337.3,0.05234,0.00013,2.53144]
[1778286142207,34.08,80176.79,337.3,0.05237,0.00013,2.53253]
[1778286147242,34.08,80175.43,337.3,0.05222,0.00013,2.52695]
[1778286152277,34.09,80177.46,337.3,0.05234,0.00013,2.52868]
[1778286153514,34.09,80177.46,337.3,0.05234,0.00013,2.52868]
[1778286163356,34.1,80180.74,337.3,0.05286,0.00013,2.54855]
[1778286165370,34.11,80188.99,337.3,0.05398,0.00014,2.59173]
[1778286167384,34.11,80193.67,337.3,0.05463,0.00014,2.61647]
[1778286172419,34.11,80196.35,337.3,0.05502,0.00014,2.63123]
[1778286177454,34.12,80199.47,337.3,0.05546,0.00014,2.6482]
[1778286182378,34.12,80199.0,337.3,0.05541,0.00014,2.64616]
[1778286182492,34.12,80198.89,337.3,0.0554,0.00014,2.64569]
[1778286182628,34.12,80198.89,337.3,0.0554,0.00014,2.64569]
[1778286182743,34.12,80198.89,337.3,0.0554,0.00014,2.64569]
[1778286183534,34.12,80198.89,337.3,0.0554,0.00014,2.64569]
[1778286183535,34.12,80198.89,337.3,0.0554,0.00014,2.64569]
[1778286183558,34.11,80199.86,337.3,0.05551,0.00014,2.65012]
[1778286188796,34.1,80199.5,337.3,0.05537,0.00014,2.64482]
[1778286188807,34.1,80199.5,337.3,0.05537,0.00014,2.64482]
[1778286188887,34.1,80199.5,337.3,0.05537,0.00014,2.64482]
[1778286193414,34.08,80200.36,337.3,0.05542,0.00014,2.64663]
[1778286194748,34.08,80200.29,337.3,0.05538,0.00014,2.64491]
[1778286195437,34.08,80200.29,337.3,0.05538,0.00014,2.64491]
[1778286195534,34.07,80200.29,337.3,0.05536,0.00014,2.64423]
[1778286196809,34.07,80200.29,337.3,0.05536,0.00014,2.64423]
[1778286202631,34.08,80199.59,337.3,0.05528,0.00014,2.64142]
[1778286205676,34.08,80196.9,337.3,0.05492,0.00014,2.62754]
[1778286211251,34.08,80191.5,337.3,0.0542,0.00014,2.60013]
[1778286211351,34.08,80191.61,337.3,0.05403,0.00014,2.59066]
[1778286216730,34.09,80191.75,337.3,0.05407,0.00014,2.59254]
[1778286221765,34.1,80191.63,337.3,0.05408,0.00014,2.59287]
[1778286223630,34.1,80191.53,337.3,0.05408,0.00014,2.59254]
[1778286223779,34.1,80191.2,337.3,0.05404,0.00014,2.59102]
[1778286224850,34.1,80191.2,337.3,0.05404,0.00014,2.59102]
[1778286230832,34.08,80191.13,337.3,0.05392,0.00014,2.58653]
[1778286233922,34.07,80191.23,337.3,0.0539,0.00014,2.58588]
[1778286234359,34.07,80191.23,337.3,0.0539,0.00014,2.58588]
[1778286234552,34.07,80191.23,337.3,0.0539,0.00014,2.58588]
[1778286234413,34.07,80191.15,337.3,0.05387,0.00014,2.58489]
[1778286235989,34.07,80191.25,337.3,0.05389,0.00014,2.58541]
[1778286236090,34.07,80191.0,337.3,0.05385,0.00014,2.5841]
[1778286240902,34.07,80185.02,337.3,0.05305,0.00013,2.55314]
[1778286242916,34.07,80180.01,337.3,0.05238,0.00013,2.52751]
[1778286247951,34.07,80181.13,337.3,0.05254,0.00013,2.53367]
[1778286250417,34.07,80181.13,337.3,0.05254,0.00013,2.53367]
[1778286250419,34.07,80181.13,337.3,0.05254,0.00013,2.53367]
[1778286250478,34.07,80186.09,337.3,0.05321,0.00013,2.55938]
[1778286256010,34.07,80189.37,337.3,0.05365,0.00014,2.57644]
[1778286256816,34.07,80189.88,337.3,0.05372,0.00014,2.5791]
[1778286262054,34.07,80189.91,337.3,0.05373,0.00014,2.57929]
[1778286267089,34.07,80189.81,337.3,0.05371,0.00014,2.57878]
[1778286273131,34.07,80189.22,337.3,0.05344,0.00014,2.56555]
[1778286277501,34.07,80189.03,337.3,0.05342,0.00014,2.56462]
[1778286279522,34.07,80181.82,337.3,0.05245,0.00013,2.52753]
[1778286285216,34.08,80180.09,337.3,0.05224,0.00013,2.51932]
[1778286290251,34.08,80180.06,337.3,0.05225,0.00013,2.51961]
[1778286293272,34.08,80173.04,337.3,0.05133,0.00013,2.48412]
[1778286298307,34.08,80172.3,337.3,0.05125,0.00013,2.4811]
[1778286303342,34.09,80173.22,337.3,0.05139,0.00013,2.48653]
[1778286308446,34.09,80170.17,337.3,0.05101,0.00013,2.47171]
[1778286314322,34.1,80170.29,337.3,0.05105,0.00013,2.47335]
[1778286314329,34.1,80170.29,337.3,0.05105,0.00013,2.47335]
[1778286314419,34.1,80169.98,337.3,0.05101,0.00013,2.47195]
[1778286315436,34.1,80169.98,337.3,0.05101,0.00013,2.47195]
[1778286315437,34.1,80169.98,337.3,0.05101,0.00013,2.47195]
[1778286315499,34.09,80168.88,337.3,0.05086,0.00013,2.46599]
[1778286316150,34.09,80168.88,337.3,0.05086,0.00013,2.46599]
[1778286318935,34.09,80168.83,337.3,0.05083,0.00013,2.46494]
[1778286318954,34.09,80168.83,337.3,0.05083,0.00013,2.46494]
[1778286324489,34.08,80170.84,337.3,0.05102,0.00013,2.47236]
[1778286325589,34.08,80170.84,337.3,0.05102,0.00013,2.47236]
[1778286331718,34.06,80170.09,337.3,0.05066,0.00013,2.45577]
[1778286332337,34.06,80170.09,337.3,0.05066,0.00013,2.45577]
[1778286335311,34.06,80170.38,337.3,0.05067,0.00013,2.4561]
[1778286337059,34.05,80170.01,337.3,0.05061,0.00013,2.45386]
[1778286339063,34.05,80170.01,337.3,0.0506,0.00013,2.45313]
[1778286339594,34.05,80169.98,337.3,0.05057,0.00013,2.45225]
[1778286340156,34.05,80169.98,337.3,0.05057,0.00013,2.45225]
[1778286341915,34.05,80169.95,337.3,0.05059,0.00013,2.45294]
[1778286347308,34.06,80168.51,337.3,0.05046,0.00013,2.44777]
[1778286352687,34.08,80168.7,337.3,0.05055,0.00013,2.45129]
[1778286357722,34.09,80168.7,337.3,0.0506,0.00013,2.45337]
[1778286361739,34.09,80169.33,337.3,0.05071,0.00013,2.45737]
[1778286369665,34.11,80170.73,337.3,0.05098,0.00013,2.46808]
[1778286373729,34.12,80171.66,337.3,0.05114,0.00013,2.47433]
[1778286382924,34.14,80172.44,337.3,0.05135,0.00013,2.48238]
[1778286397023,34.16,80172.61,337.3,0.05132,0.00013,2.47824]
[1778286403065,34.18,80172.76,337.3,0.05139,0.00013,2.4812]
[1778286408100,34.18,80172.37,337.3,0.05139,0.00013,2.48106]
[1778286416156,34.2,80172.76,337.3,0.05152,0.00013,2.48593]
[1778286421192,34.21,80172.24,337.3,0.05149,0.00013,2.48507]
[1778286422669,34.21,80172.24,337.3,0.05149,0.00013,2.48507]
[1778286422771,34.21,80168.82,337.3,0.05106,0.00013,2.46815]
[1778286423206,34.21,80160.88,337.3,0.05002,0.00013,2.42792]
[1778286424918,34.21,80156.73,337.3,0.04948,0.00013,2.40694]
[1778286426021,34.21,80156.21,337.3,0.04941,0.00013,2.40406]
[1778286426022,34.21,80156.21,337.3,0.04941,0.00013,2.40406]
[1778286430860,34.2,80154.4,337.3,0.04914,0.00013,2.39366]
[1778286431870,34.2,80154.4,337.3,0.04914,0.00013,2.39338]
[1778286433848,34.19,80154.24,337.3,0.0491,0.00013,2.39203]
[1778286439318,34.19,80152.52,337.3,0.04884,0.00013,2.38196]
[1778286444665,34.18,80152.28,337.3,0.04879,0.00013,2.37975]
[1778286450386,34.17,80151.15,337.3,0.04861,0.00013,2.37269]
[1778286450395,34.17,80150.24,337.3,0.04849,0.00013,2.36798]
[1778286455430,34.18,80150.23,337.3,0.04833,0.00012,2.35909]
[1778286460465,34.18,80150.29,337.3,0.04836,0.00012,2.36041]
[1778286465500,34.19,80150.38,337.3,0.0484,0.00013,2.36189]
[1778286470535,34.19,80150.32,337.3,0.04842,0.00013,2.3626]
[1778286475570,34.2,80150.32,337.3,0.04844,0.00013,2.3636]
[1778286480605,34.2,80150.01,337.3,0.04843,0.00013,2.36308]
[1778286485640,34.21,80150.17,337.3,0.04847,0.00013,2.36486]
[1778286490675,34.21,80150.24,337.3,0.04851,0.00013,2.36619]
[1778286497724,34.22,80150.52,337.3,0.04858,0.00013,2.36893]
[1778286502759,34.23,80150.14,337.3,0.04856,0.00013,2.36803]
[1778286507794,34.23,80149.33,337.3,0.04848,0.00013,2.36503]
[1778286514845,34.24,80149.39,337.3,0.04834,0.00012,2.35685]
[1778286518404,34.24,80149.09,337.3,0.04831,0.00012,2.356]
[1778286518872,34.24,80149.12,337.3,0.04832,0.00012,2.35635]
[1778286523907,34.24,80149.19,337.3,0.0483,0.00012,2.35559]
[1778286526018,34.24,80149.31,337.3,0.04831,0.00012,2.35596]
[1778286526018,34.24,80149.31,337.3,0.04831,0.00012,2.35596]
[1778286531963,34.23,80147.94,337.3,0.0481,0.00012,2.34774]
[1778286534385,34.22,80147.9,337.3,0.04809,0.00012,2.34713]
[1778286536959,34.22,80148.13,337.3,0.0481,0.00012,2.34763]
[1778286536998,34.22,80148.26,337.3,0.04811,0.00012,2.34806]
[1778286546062,34.23,80148.36,337.3,0.04817,0.00012,2.35052]
[1778286552310,34.24,80149.16,337.3,0.0483,0.00012,2.35528]
[1778286558229,34.24,80148.89,337.3,0.04829,0.00012,2.35499]
[1778286558330,34.24,80148.89,337.3,0.0483,0.00012,2.35561]
[1778286565671,34.25,80148.69,337.3,0.04833,0.00012,2.3567]
[1778286573305,34.3,80148.86,337.3,0.04838,0.00012,2.35582]
[1778286578340,34.32,80148.66,337.3,0.04844,0.00012,2.35824]
[1778286579133,34.32,80148.66,337.3,0.04844,0.00012,2.35824]
[1778286580207,34.32,80148.66,337.3,0.04846,0.00012,2.35892]
[1778286594452,34.37,80148.54,337.3,0.0487,0.00013,2.36837]
[1778286599487,34.39,80148.8,337.3,0.04882,0.00013,2.37292]
[1778286601150,34.39,80149.09,337.3,0.04887,0.00013,2.37499]
[1778286603945,34.4,80152.97,337.3,0.04939,0.00013,2.39535]
[1778286613228,34.43,80153.14,337.3,0.04957,0.00013,2.40228]
[1778286613585,34.43,80153.39,337.3,0.04962,0.00013,2.40411]
[1778286618620,34.43,80153.84,337.3,0.04966,0.00013,2.40571]
[1778286619627,34.43,80159.13,337.3,0.05033,0.00013,2.43161]
[1778286620634,34.43,80165.36,337.3,0.05113,0.00013,2.46285]
[1778286625203,34.42,80166.44,337.3,0.05124,0.00013,2.4671]
[1778286625309,34.42,80166.44,337.3,0.05124,0.00013,2.4671]
[1778286631993,34.41,80167.74,337.3,0.05136,0.00013,2.47152]
[1778286632952,34.41,80169.04,337.3,0.05131,0.00013,2.46709]
[1778286638860,34.39,80171.68,337.3,0.05159,0.00013,2.47774]
[1778286638956,34.39,80171.72,337.3,0.05158,0.00013,2.4775]
[1778286649280,34.38,80171.5,337.3,0.05151,0.00013,2.47463]
[1778286650199,34.37,80171.5,337.3,0.05143,0.00013,2.47158]
[1778286650715,34.37,80171.5,337.3,0.05143,0.00013,2.47158]
[1778286654068,34.36,80171.07,337.3,0.05134,0.00013,2.46812]
[1778286656887,34.35,80164.78,337.3,0.05048,0.00013,2.43491]
[1778286661922,34.34,80163.72,337.3,0.05029,0.00013,2.42776]
[1778286666958,34.33,80169.27,337.3,0.05096,0.00013,2.4537]
[1778286667965,34.33,80174.14,337.3,0.05159,0.00013,2.47785]
[1778286670895,34.33,80175.4,337.3,0.05174,0.00013,2.48336]
[1778286674658,34.32,80175.98,337.3,0.05176,0.00013,2.48449]
[1778286675481,34.31,80175.87,337.3,0.05174,0.00013,2.48347]
[1778286679219,34.31,80175.53,337.3,0.05165,0.00013,2.47995]
[1778286679912,34.31,80175.53,337.3,0.05165,0.00013,2.47995]
[1778286686092,34.29,80177.44,337.3,0.05182,0.00013,2.48648]
[1778286687107,34.29,80177.44,337.3,0.05182,0.00013,2.48648]
[1778286693141,34.27,80178.41,337.3,0.05166,0.00013,2.47764]
[1778286696662,34.27,80178.33,337.3,0.05163,0.00013,2.4768]
[1778286696784,34.27,80178.33,337.3,0.05163,0.00013,2.4768]
[1778286703214,34.25,80178.39,337.3,0.05154,0.00013,2.47321]
[1778286707661,34.25,80178.22,337.3,0.05151,0.00013,2.47192]
[1778286709491,34.24,80178.82,337.3,0.05154,0.00013,2.47326]
[1778286709492,34.24,80178.82,337.3,0.05154,0.00013,2.47326]
[1778286715299,34.22,80179.53,337.3,0.05155,0.00013,2.47384]
[1778286720334,34.21,80179.65,337.3,0.05151,0.00013,2.4723]
[1778286727046,34.21,80179.73,337.3,0.0515,0.00013,2.47185]
[1778286732418,34.18,80181.14,337.3,0.05158,0.00013,2.47475]
[1778286737453,34.17,80182.67,337.3,0.05172,0.00013,2.48032]
[1778286742845,34.16,80184.22,337.3,0.05188,0.00013,2.4864]
[1778286748530,34.15,80185.15,337.3,0.05192,0.00013,2.48796]
[1778286753565,34.14,80185.31,337.3,0.05169,0.00013,2.47636]
[1778286759607,34.12,80185.43,337.3,0.05163,0.00013,2.47432]
[1778286764644,34.11,80187.58,337.3,0.05186,0.00013,2.48304]
[1778286770687,34.1,80186.98,337.3,0.05171,0.00013,2.47727]
[1778286775722,34.08,80186.97,337.3,0.05165,0.00013,2.47498]
[1778286780757,34.07,80187.23,337.3,0.05163,0.00013,2.47406]
[1778286785792,34.06,80186.76,337.3,0.05151,0.00013,2.46946]
[1778286791834,34.05,80186.43,337.3,0.05139,0.00013,2.46519]
[1778286796869,34.04,80184.39,337.3,0.05107,0.00013,2.45279]
[1778286800414,34.03,80187.04,337.3,0.05139,0.00013,2.46502]
[1778286805932,34.02,80192.76,337.3,0.05208,0.00013,2.49151]
[1778286806949,34.02,80192.76,337.3,0.05208,0.00013,2.49151]
[1778286807668,34.01,80193.37,337.3,0.05215,0.00013,2.49417]
[1778286812584,34.0,80194.46,337.3,0.05204,0.00013,2.48722]
[1778286818016,33.99,80194.99,337.3,0.05204,0.00013,2.4872]
[1778286823051,33.98,80195.96,337.3,0.05211,0.00013,2.48991]
[1778286829614,33.98,80195.96,337.3,0.05211,0.00013,2.48991]
[1778286834128,33.95,80201.66,337.3,0.05275,0.00014,2.51424]
[1778286834456,33.95,80201.66,337.3,0.05275,0.00014,2.51424]
[1778286834461,33.95,80201.66,337.3,0.05275,0.00014,2.51424]
[1778286834658,33.95,80201.66,337.3,0.05275,0.00014,2.51424]
[1778286835135,33.95,80206.27,337.3,0.05336,0.00014,2.53761]
[1778286840170,33.94,80204.23,337.3,0.05301,0.00014,2.52443]
[1778286844819,33.93,80206.19,337.3,0.05323,0.00014,2.53255]
[1778286850244,33.91,80206.28,337.3,0.05316,0.00014,2.52991]
[1778286856286,33.89,80206.72,337.3,0.05314,0.00014,2.52911]
[1778286861322,33.88,80206.54,337.3,0.05304,0.00014,2.52564]
[1778286862252,33.88,80206.54,337.3,0.05304,0.00014,2.52564]
[1778286864752,33.88,80206.83,337.3,0.05306,0.00014,2.52614]
[1778286865026,33.88,80206.83,337.3,0.05306,0.00014,2.52614]
[1778286871189,33.86,80207.98,337.3,0.05312,0.00014,2.5286]
[1778286879448,33.83,80207.1,337.3,0.05268,0.00014,2.50891]
[1778286884281,33.82,80207.49,337.3,0.05268,0.00014,2.50905]
[1778286885247,33.82,80207.49,337.3,0.05268,0.00014,2.50905]
[1778286894553,33.8,80207.66,337.3,0.05257,0.00014,2.5048]
[1778286901604,33.78,80207.55,337.3,0.05247,0.00014,2.50103]
[1778286911672,33.76,80208.23,337.3,0.05244,0.00014,2.50001]
[1778286916707,33.75,80206.5,337.3,0.05215,0.00014,2.48888]
[1778286921743,33.74,80207.11,337.3,0.05217,0.00014,2.48989]
[1778286927785,33.72,80206.53,337.3,0.05203,0.00014,2.48435]
[1778286932820,33.71,80206.44,337.3,0.05177,0.00013,2.4716]
[1778286939869,33.7,80206.44,337.3,0.05169,0.00013,2.46883]
[1778286944904,33.69,80206.01,337.3,0.05158,0.00013,2.46467]
[1778286953665,33.69,80206.01,337.3,0.05158,0.00013,2.46467]
[1778286954180,33.69,80206.01,337.3,0.05158,0.00013,2.46467]
[1778286960013,33.66,80206.03,337.3,0.05144,0.00013,2.45907]
[1778286962003,33.66,80206.1,337.3,0.05144,0.00013,2.45906]
[1778286962269,33.66,80206.1,337.3,0.05144,0.00013,2.45906]
[1778286966052,33.65,80197.58,337.3,0.05025,0.00013,2.41365]
[1778286971087,33.64,80196.42,337.3,0.05006,0.00013,2.4063]
[1778286976122,33.63,80196.87,337.3,0.05008,0.00013,2.40715]
[1778286981157,33.63,80196.8,337.3,0.05004,0.00013,2.40539]
[1778286986192,33.62,80197.41,337.3,0.05008,0.00013,2.40708]
[1778286991227,33.61,80197.56,337.3,0.04987,0.00013,2.39632]
[1778286996262,33.6,80197.54,337.3,0.04983,0.00013,2.39484]
[1778287003311,33.59,80197.45,337.3,0.04977,0.00013,2.39249]
[1778287008346,33.59,80197.26,337.3,0.04971,0.00013,2.39019]
[1778287013381,33.58,80197.45,337.3,0.0497,0.00013,2.38981]
[1778287018416,33.57,80197.66,337.3,0.04969,0.00013,2.38954]
[1778287026472,33.56,80197.66,337.3,0.04964,0.00013,2.3874]
[1778287031507,33.55,80199.02,337.3,0.04978,0.00013,2.39271]
[1778287036542,33.55,80200.27,337.3,0.0499,0.00013,2.39767]
[1778287041578,33.54,80201.72,337.3,0.05006,0.00013,2.40365]
[1778287046613,33.53,80204.22,337.3,0.05035,0.00013,2.41488]
[1778287051648,33.52,80204.54,337.3,0.05016,0.00013,2.40488]
[1778287056684,33.52,80204.4,337.3,0.0501,0.00013,2.40272]
[1778287062726,33.51,80204.54,337.3,0.05008,0.00013,2.40173]
[1778287067761,33.5,80204.21,337.3,0.05,0.00013,2.39865]
[1778287073803,33.49,80205.35,337.3,0.0501,0.00013,2.40281]
[1778287079845,33.48,80204.9,337.3,0.05,0.00013,2.39886]
[1778287084880,33.48,80204.99,337.3,0.04998,0.00013,2.39796]
[1778287089915,33.47,80205.02,337.3,0.04995,0.00013,2.39676]
[1778287099986,33.46,80205.07,337.3,0.04988,0.00013,2.39435]
[1778287106029,33.45,80205.04,337.3,0.04984,0.00013,2.39263]
[1778287116099,33.43,80204.97,337.3,0.04957,0.00013,2.37963]
[1778287121134,33.43,80205.04,337.3,0.04955,0.00013,2.37879]
[1778287126170,33.42,80205.01,337.3,0.04951,0.00013,2.37746]
[1778287131205,33.42,80205.27,337.3,0.04952,0.00013,2.37761]
[1778287138254,33.41,80205.86,337.3,0.04955,0.00013,2.37896]
[1778287143289,33.4,80205.35,337.3,0.04945,0.00013,2.37521]
[1778287148324,33.4,80205.8,337.3,0.04948,0.00013,2.37637]
[1778287153361,33.39,80207.02,337.3,0.04962,0.00013,2.38142]
[1778287158396,33.38,80207.09,337.3,0.04959,0.00013,2.3806]
[1778287163431,33.38,80206.6,337.3,0.0495,0.00013,2.37695]
[1778287168466,33.37,80206.33,337.3,0.04943,0.00013,2.37444]
[1778287173501,33.37,80206.13,337.3,0.04919,0.00013,2.36227]
[1778287182565,33.36,80206.16,337.3,0.04914,0.00013,2.36061]
[1778287183595,33.36,80199.42,337.3,0.04826,0.00013,2.32639]
[1778287190623,33.35,80194.26,337.3,0.04757,0.00013,2.29966]
[1778287194811,33.35,80193.9,337.3,0.04752,0.00013,2.29754]
[1778287196587,33.35,80193.61,337.3,0.04747,0.00013,2.29589]
[1778287199759,33.35,80193.67,337.3,0.04748,0.00013,2.29609]
[1778287206735,33.34,80193.67,337.3,0.04745,0.00013,2.29508]
[1778287208750,33.34,80202.73,337.3,0.04862,0.00013,2.3403]
[1778287216806,33.34,80205.23,337.3,0.04891,0.00013,2.35152]
[1778287221841,33.33,80203.53,337.3,0.04866,0.00013,2.34204]
[1778287224994,33.33,80202.64,337.3,0.04854,0.00013,2.33723]
[1778287226312,33.33,80203.08,337.3,0.04859,0.00013,2.33929]
[1778287231911,33.32,80205.18,337.3,0.04864,0.00013,2.3387]
[1778287237953,33.32,80206.42,337.3,0.04878,0.00013,2.34396]
[1778287241577,33.32,80206.49,337.3,0.04878,0.00013,2.34397]
[1778287251044,33.31,80205.27,337.3,0.04857,0.00013,2.33596]
[1778287258576,33.3,80204.83,337.3,0.0485,0.00013,2.33312]
[1778287265143,33.29,80204.54,337.3,0.04842,0.00013,2.33014]
[1778287271185,33.29,80205.6,337.3,0.04854,0.00013,2.33459]
[1778287275582,33.29,80205.99,337.3,0.04857,0.00013,2.33611]
[1778287282262,33.28,80205.22,337.3,0.04844,0.00013,2.33107]
[1778287288304,33.28,80203.43,337.3,0.04819,0.00013,2.3213]
[1778287292587,33.28,80203.16,337.3,0.04796,0.00013,2.30958]
[1778287298404,33.27,80203.18,337.3,0.04794,0.00013,2.30896]
[1778287309482,33.27,80203.78,337.3,0.04799,0.00013,2.3109]
[1778287314517,33.26,80203.41,337.3,0.04793,0.00013,2.30858]
[1778287320559,33.26,80203.14,337.3,0.04788,0.00013,2.3067]
[1778287334658,33.26,80203.61,337.3,0.04791,0.00013,2.30788]
[1778287343627,33.25,80203.57,337.3,0.0479,0.00013,2.30752]
[1778287348758,33.25,80203.65,337.3,0.04789,0.00013,2.30689]
[1778287353793,33.25,80203.62,337.3,0.04768,0.00013,2.29631]
[1778287360632,33.25,80203.55,337.3,0.04766,0.00013,2.29562]
[1778287360636,33.25,80203.55,337.3,0.04766,0.00013,2.29562]
[1778287363626,33.24,80203.55,337.3,0.04766,0.00013,2.29538]
[1778287371932,33.24,80197.99,337.3,0.04692,0.00013,2.26667]
[1778287373946,33.24,80192.4,337.3,0.04621,0.00013,2.23896]
[1778287378981,33.24,80192.84,337.3,0.04626,0.00013,2.24117]
[1778287385019,33.24,80192.6,337.3,0.04624,0.00013,2.24]
[1778287393079,33.24,80193.24,337.3,0.04632,0.00013,2.24321]
[1778287398114,33.24,80191.33,337.3,0.04608,0.00013,2.2338]
[1778287403149,33.24,80187.5,337.3,0.0456,0.00012,2.21514]
[1778287408184,33.24,80187.45,337.3,0.0456,0.00012,2.21512]
[1778287413219,33.24,80188.63,337.3,0.04557,0.00012,2.21132]
[1778287418254,33.24,80188.96,337.3,0.04561,0.00012,2.21319]
[1778287423289,33.25,80188.67,337.3,0.04559,0.00012,2.21203]
[1778287430338,33.25,80184.25,337.3,0.04505,0.00012,2.1908]
[1778287431681,33.25,80184.25,337.3,0.04505,0.00012,2.1908]
[1778287432684,33.25,80180.9,337.3,0.04463,0.00012,2.17463]
[1778287436359,33.25,80180.06,337.3,0.04454,0.00012,2.17101]
[1778287437129,33.25,80180.08,337.3,0.04455,0.00012,2.17122]
[1778287440408,33.25,80184.88,337.3,0.04515,0.00012,2.19495]
[1778287445619,33.25,80188.29,337.3,0.04558,0.00012,2.21182]
[1778287445856,33.25,80187.88,337.3,0.04553,0.00012,2.20986]
[1778287451485,33.28,80187.68,337.3,0.04561,0.00012,2.21285]
[1778287456520,33.29,80188.62,337.3,0.04581,0.00013,2.22073]
[1778287457989,33.3,80188.85,337.3,0.04585,0.00013,2.2225]
[1778287457991,33.3,80188.85,337.3,0.04585,0.00013,2.2225]
[1778287458534,33.3,80189.1,337.3,0.0459,0.00013,2.22437]
[1778287463569,33.3,80189.25,337.3,0.04592,0.00013,2.22525]
[1778287470618,33.3,80189.04,337.3,0.0459,0.00013,2.22443]
[1778287475653,33.3,80189.24,337.3,0.04574,0.00013,2.21572]
[1778287480688,33.3,80188.88,337.3,0.04571,0.00012,2.21419]
[1778287486730,33.3,80188.14,337.3,0.04562,0.00012,2.21085]
[1778287488282,33.3,80187.91,337.3,0.04559,0.00012,2.20978]
[1778287495794,33.31,80188.37,337.3,0.04566,0.00012,2.21245]
[1778287500829,33.31,80191.41,337.3,0.04605,0.00013,2.22757]
[1778287503784,33.31,80190.99,337.3,0.046,0.00013,2.22556]
[1778287503850,33.31,80191.42,337.3,0.04605,0.00013,2.22771]
[1778287504857,33.31,80198.27,337.3,0.04693,0.00013,2.26197]
[1778287509893,33.32,80201.57,337.3,0.0474,0.00013,2.28035]
[1778287514929,33.33,80201.54,337.3,0.04745,0.00013,2.28205]
[1778287520971,33.34,80200.55,337.3,0.04738,0.00013,2.27936]
[1778287526006,33.35,80201.39,337.3,0.04754,0.00013,2.28541]
[1778287530063,33.36,80202.04,337.3,0.04766,0.00013,2.2901]
[1778287530164,33.36,80202.04,337.3,0.04767,0.00013,2.29046]
[1778287534179,33.36,80202.19,337.3,0.04749,0.00013,2.28106]
[1778287534266,33.36,80202.22,337.3,0.04749,0.00013,2.28107]
[1778287540104,33.38,80205.38,337.3,0.04798,0.00013,2.2998]
[1778287542423,33.38,80205.38,337.3,0.04798,0.00013,2.2998]
[1778287555210,33.41,80205.61,337.3,0.04819,0.00013,2.30793]
[1778287560245,33.42,80205.84,337.3,0.04828,0.00013,2.31134]
[1778287565280,33.44,80204.33,337.3,0.04814,0.00013,2.30601]
[1778287569224,33.44,80204.22,337.3,0.04816,0.00013,2.30681]
[1778287580385,33.47,80204.43,337.3,0.04833,0.00013,2.31318]
[1778287583652,33.47,80204.33,337.3,0.04832,0.00013,2.31311]
[1778287583707,33.48,80204.33,337.3,0.04835,0.00013,2.31397]
[1778287588569,33.48,80204.33,337.3,0.04835,0.00013,2.31397]
[1778287588569,33.48,80204.33,337.3,0.04835,0.00013,2.31397]
[1778287593956,33.47,80204.33,337.3,0.04812,0.00013,2.30276]
[1778287594057,33.47,80204.33,337.3,0.04812,0.00013,2.30249]
[1778287601532,33.48,80204.33,337.3,0.04817,0.00013,2.3047]
[1778287606567,33.49,80203.19,337.3,0.04807,0.00013,2.30066]
[1778287610732,33.49,80203.23,337.3,0.04809,0.00013,2.30153]
[1778287610791,33.49,80203.23,337.3,0.04809,0.00013,2.30153]
[1778287610832,33.5,80203.22,337.3,0.04811,0.00013,2.30215]
[1778287612509,33.5,80203.21,337.3,0.04813,0.00013,2.30291]
[1778287612609,33.5,80202.83,337.3,0.0481,0.00013,2.30183]
[1778287617077,33.51,80202.79,337.3,0.04813,0.00013,2.30303]
[1778287619038,33.51,80202.77,337.3,0.04813,0.00013,2.30314]
[1778287620750,33.51,80202.76,337.3,0.04813,0.00013,2.30296]
[1778287620851,33.51,80202.75,337.3,0.04812,0.00013,2.30277]
[1778287626708,33.52,80200.05,337.3,0.04784,0.00013,2.29175]
[1778287629308,33.53,80198.46,337.3,0.04766,0.00013,2.28469]
[1778287629347,33.53,80198.46,337.3,0.04766,0.00013,2.28469]
[1778287629401,33.53,80198.46,337.3,0.04767,0.00013,2.28512]
[1778287630782,33.53,80198.46,337.3,0.04767,0.00013,2.28512]
[1778287630866,33.54,80199.49,337.3,0.04782,0.00013,2.29115]
[1778287631059,33.54,80199.49,337.3,0.04782,0.00013,2.29115]
[1778287635185,33.54,80201.44,337.3,0.04812,0.00013,2.30248]
[1778287642823,33.56,80202.02,337.3,0.04828,0.00013,2.30853]
[1778287648865,33.57,80202.13,337.3,0.04835,0.00013,2.31141]
[1778287654907,33.59,80202.66,337.3,0.04828,0.00013,2.30624]
[1778287659942,33.6,80202.36,337.3,0.0483,0.00013,2.30667]
[1778287665985,33.61,80202.16,337.3,0.04833,0.00013,2.30796]
[1778287666109,33.61,80202.16,337.3,0.04833,0.00013,2.30796]
[1778287670227,33.62,80202.32,337.3,0.04839,0.00013,2.31028]
[1778287676055,33.63,80202.74,337.3,0.0485,0.00013,2.31463]
[1778287681090,33.64,80201.49,337.3,0.04839,0.00013,2.31024]
[1778287686125,33.65,80201.05,337.3,0.04838,0.00013,2.30994]
[1778287688778,33.65,80201.41,337.3,0.04844,0.00013,2.31211]
[1778287688880,33.65,80201.37,337.3,0.04845,0.00013,2.31266]
[1778287694182,33.65,80201.31,337.3,0.04842,0.00013,2.31153]
[1778287699216,33.64,80204.8,337.3,0.04885,0.00013,2.32793]
[1778287703215,33.64,80204.85,337.3,0.04884,0.00013,2.32762]
[1778287703276,33.64,80204.85,337.3,0.04884,0.00013,2.32743]
[1778287708279,33.65,80209.17,337.3,0.04946,0.00013,2.35133]
[1778287713520,33.66,80209.98,337.3,0.04942,0.00013,2.34689]
[1778287719356,33.67,80210.91,337.3,0.04962,0.00013,2.3545]
[1778287724391,33.68,80214.06,337.3,0.05009,0.00013,2.37247]
[1778287729426,33.69,80220.03,337.3,0.05094,0.00014,2.40475]
[1778287735468,33.7,80222.36,337.3,0.05131,0.00014,2.41861]
[1778287741510,33.71,80222.47,337.3,0.05138,0.00014,2.42105]
[1778287746545,33.72,80222.47,337.3,0.05142,0.00014,2.4226]
[1778287750621,33.73,80222.22,337.3,0.05141,0.00014,2.42224]
[1778287756615,33.74,80222.29,337.3,0.05147,0.00014,2.42475]
[1778287764671,33.75,80223.28,337.3,0.05167,0.00014,2.43223]
[1778287766685,33.75,80227.99,337.3,0.05234,0.00014,2.4571]
[1778287771720,33.76,80229.46,337.3,0.05237,0.00014,2.45551]
[1778287775167,33.76,80228.67,337.3,0.05227,0.00014,2.45192]
[1778287775213,33.76,80228.63,337.3,0.05227,0.00014,2.45198]
[1778287775740,33.76,80228.63,337.3,0.05227,0.00014,2.45198]
[1778287775753,33.77,80228.72,337.3,0.05229,0.00014,2.4527]
[1778287777425,33.77,80228.83,337.3,0.05232,0.00014,2.45353]
[1778287781548,33.77,80228.76,337.3,0.05233,0.00014,2.45394]
[1778287786830,33.78,80228.76,337.3,0.05237,0.00014,2.45571]
[1778287788265,33.78,80224.64,337.3,0.05181,0.00014,2.43472]
[1778287788844,33.78,80221.17,337.3,0.05135,0.00014,2.41721]
[1778287789851,33.78,80216.27,337.3,0.05068,0.00013,2.39188]
[1778287790859,33.78,80209.49,337.3,0.04976,0.00013,2.35726]
[1778287795894,33.77,80207.2,337.3,0.04943,0.00013,2.34463]
[1778287796837,33.77,80207.2,337.3,0.04943,0.00013,2.34463]
[1778287797351,33.77,80207.36,337.3,0.04945,0.00013,2.34522]
[1778287802942,33.77,80205.12,337.3,0.04912,0.00013,2.33266]
[1778287807977,33.76,80203.09,337.3,0.04883,0.00013,2.32159]
[1778287813014,33.76,80202.33,337.3,0.04871,0.00013,2.31691]
[1778287819055,33.75,80202.04,337.3,0.04864,0.00013,2.31444]
[1778287824090,33.75,80202.45,337.3,0.04867,0.00013,2.31565]
[1778287830132,33.74,80202.42,337.3,0.04864,0.00013,2.31451]
[1778287837181,33.74,80202.31,337.3,0.04841,0.00013,2.30279]
[1778287842216,33.73,80202.28,337.3,0.04838,0.00013,2.30193]
[1778287845652,33.73,80202.19,337.3,0.04836,0.00013,2.30105]
[1778287847255,33.73,80189.39,337.3,0.04671,0.00013,2.23767]
[1778287851284,33.73,80198.06,337.3,0.04781,0.00013,2.28009]
[1778287856323,33.72,80200.83,337.3,0.04816,0.00013,2.29329]
[1778287857317,33.72,80200.83,337.3,0.04816,0.00013,2.29329]
[1778287863371,33.72,80208.31,337.3,0.0491,0.00013,2.3295]
[1778287868407,33.71,80207.63,337.3,0.04899,0.00013,2.32504]
[1778287873442,33.71,80209.36,337.3,0.04919,0.00013,2.33284]
[1778287878477,33.7,80209.54,337.3,0.04919,0.00013,2.33281]
[1778287883512,33.7,80209.48,337.3,0.04916,0.00013,2.33157]
[1778287891568,33.69,80210.24,337.3,0.04902,0.00013,2.32369]
[1778287896603,33.69,80215.49,337.3,0.04969,0.00013,2.34916]
[1778287901638,33.68,80217.46,337.3,0.04992,0.00013,2.35801]
[1778287906673,33.67,80221.16,337.3,0.05039,0.00013,2.37557]
[1778287911708,33.67,80222.72,337.3,0.05056,0.00014,2.38217]
[1778287916743,33.66,80222.58,337.3,0.05051,0.00013,2.38013]
[1778287921778,33.65,80214.66,337.3,0.04941,0.00013,2.33872]
[1778287926813,33.65,80211.6,337.3,0.04899,0.00013,2.32245]
[1778287927515,33.65,80211.6,337.3,0.04899,0.00013,2.32245]
[1778287928181,33.65,80211.6,337.3,0.04899,0.00013,2.32245]
[1778287928341,33.65,80211.6,337.3,0.04899,0.00013,2.32245]
[1778287933862,33.64,80210.4,337.3,0.0488,0.00013,2.31528]
[1778287937976,33.64,80210.15,337.3,0.04875,0.00013,2.31355]
[1778287939541,33.64,80210.4,337.3,0.04878,0.00013,2.31449]
[1778287940911,33.64,80219.25,337.3,0.04994,0.00013,2.35878]
[1778287942370,33.64,80219.25,337.3,0.04994,0.00013,2.35878]
[1778287941918,33.64,80226.18,337.3,0.05087,0.00014,2.39386]
[1778287946953,33.63,80227.44,337.3,0.051,0.00014,2.39889]
[1778287952996,33.62,80228.61,337.3,0.05092,0.00014,2.39283]
[1778287958033,33.61,80226.15,337.3,0.05055,0.00014,2.37898]
[1778287963068,33.61,80226.32,337.3,0.05054,0.00014,2.37862]
[1778287970117,33.6,80226.64,337.3,0.05054,0.00014,2.37851]
[1778287975152,33.59,80226.31,337.3,0.05046,0.00014,2.37558]
[1778287981194,33.58,80225.56,337.3,0.05032,0.00013,2.3703]
[1778287986229,33.58,80225.56,337.3,0.05029,0.00013,2.36913]
[1778287991264,33.57,80225.38,337.3,0.05023,0.00013,2.36705]
[1778287996299,33.56,80224.62,337.3,0.0501,0.00013,2.36203]
[1778288003348,33.56,80224.94,337.3,0.0501,0.00013,2.36207]
[1778288005362,33.55,80220.09,337.3,0.04944,0.00013,2.33702]
[1778288013418,33.55,80216.35,337.3,0.04871,0.00013,2.30664]
[1778288018453,33.54,80216.78,337.3,0.04875,0.00013,2.30808]
[1778288024495,33.54,80216.73,337.3,0.04872,0.00013,2.30698]
[1778288030537,33.53,80217.61,337.3,0.04881,0.00013,2.31038]
[1778288035574,33.53,80219.65,337.3,0.04906,0.00013,2.32004]
[1778288040609,33.52,80219.76,337.3,0.04905,0.00013,2.31963]
[1778288045644,33.52,80223.49,337.3,0.04952,0.00013,2.33763]
[1778288050679,33.52,80228.5,337.3,0.05017,0.00014,2.3621]
[1778288056721,33.51,80229.3,337.3,0.05024,0.00014,2.36482]
[1778288061756,33.5,80229.7,337.3,0.05027,0.00014,2.36571]
[1778288069812,33.49,80231.01,337.3,0.05039,0.00014,2.37055]
[1778288074847,33.49,80231.69,337.3,0.05025,0.00014,2.36254]
[1778288079882,33.48,80231.75,337.3,0.05023,0.00014,2.36174]
[1778288085924,33.47,80232.17,337.3,0.05026,0.00014,2.36258]
[1778288090959,33.47,80231.79,337.3,0.05017,0.00014,2.35955]
[1778288095994,33.46,80229.24,337.3,0.0498,0.00013,2.34551]
[1778288102051,33.46,80229.21,337.3,0.04978,0.00013,2.34479]
[1778288108079,33.45,80229.0,337.3,0.04971,0.00013,2.34204]
[1778288113114,33.45,80229.01,337.3,0.04969,0.00013,2.34118]
[1778288119156,33.44,80226.27,337.3,0.04929,0.00013,2.32627]
[1778288124192,33.44,80226.06,337.3,0.04924,0.00013,2.32442]
[1778288129227,33.43,80226.32,337.3,0.04926,0.00013,2.32497]
[1778288134262,33.43,80229.09,337.3,0.04941,0.00013,2.328]
[1778288136136,33.43,80228.96,337.3,0.04939,0.00013,2.32718]
[1778288141310,33.42,80229.09,337.3,0.04938,0.00013,2.32704]
[1778288141419,33.42,80219.72,337.3,0.04814,0.00013,2.27965]
[1778288142319,33.42,80210.79,337.3,0.04697,0.00013,2.23513]
[1778288147354,33.42,80210.83,337.3,0.04698,0.00013,2.23527]
[1778288152389,33.42,80210.06,337.3,0.04687,0.00013,2.2314]
[1778288158431,33.42,80209.92,337.3,0.04686,0.00013,2.23063]
[1778288163466,33.42,80210.19,337.3,0.04689,0.00013,2.23189]
[1778288171522,33.42,80210.29,337.3,0.0469,0.00013,2.23223]
[1778288176558,33.42,80210.68,337.3,0.04694,0.00013,2.23405]
[1778288181599,33.42,80210.65,337.3,0.04694,0.00013,2.23378]
[1778288186634,33.42,80211.18,337.3,0.047,0.00013,2.23627]
[1778288191669,33.42,80211.11,337.3,0.04679,0.00013,2.22571]
[1778288196704,33.42,80211.06,337.3,0.04678,0.00013,2.22535]
[1778288201739,33.42,80211.27,337.3,0.04681,0.00013,2.22628]
[1778288206778,33.42,80212.73,337.3,0.04699,0.00013,2.23339]
[1778288211813,33.42,80212.22,337.3,0.04693,0.00013,2.23075]
[1778288217855,33.41,80211.65,337.3,0.04685,0.00013,2.22784]
[1778288222890,33.41,80211.7,337.3,0.04685,0.00013,2.22802]
[1778288227926,33.41,80212.88,337.3,0.047,0.00013,2.23379]
[1778288232961,33.41,80214.6,337.3,0.04722,0.00013,2.24212]
[1778288237996,33.41,80213.44,337.3,0.04707,0.00013,2.23621]
[1778288243036,33.41,80213.59,337.3,0.04708,0.00013,2.23682]
[1778288248071,33.41,80213.46,337.3,0.04706,0.00013,2.23605]
[1778288253106,33.41,80215.07,337.3,0.04707,0.00013,2.2338]
[1778288258141,33.41,80219.89,337.3,0.0477,0.00013,2.2576]
[1778288263176,33.41,80222.82,337.3,0.04807,0.00013,2.27188]
[1778288268211,33.41,80223.48,337.3,0.04815,0.00013,2.27476]
[1778288273246,33.4,80224.24,337.3,0.04824,0.00013,2.27814]
[1778288278281,33.4,80228.19,337.3,0.04875,0.00013,2.29753]
[1778288283316,33.4,80228.54,337.3,0.04878,0.00013,2.2987]
[1778288288351,33.39,80228.88,337.3,0.04881,0.00013,2.29981]
[1778288293386,33.39,80229.08,337.3,0.04882,0.00013,2.30023]
[1778288302450,33.39,80229.22,337.3,0.04881,0.00013,2.29988]
[1778288307485,33.38,80235.06,337.3,0.04958,0.00013,2.3289]
[1778288316549,33.37,80236.4,337.3,0.04952,0.00014,2.32396]
[1778288324604,33.37,80236.63,337.3,0.04952,0.00014,2.32393]
[1778288329639,33.36,80236.13,337.3,0.04943,0.00013,2.32065]
[1778288334674,33.36,80236.54,337.3,0.04946,0.00013,2.32201]
[1778288344745,33.35,80236.54,337.3,0.04943,0.00013,2.32059]
[1778288353809,33.35,80236.99,337.3,0.04945,0.00014,2.32163]
[1778288362872,33.34,80236.63,337.3,0.04937,0.00013,2.31855]
[1778288371935,33.33,80236.61,337.3,0.04913,0.00013,2.30682]
[1778288378984,33.33,80236.63,337.3,0.04911,0.00013,2.3061]
[1778288385026,33.33,80236.89,337.3,0.04913,0.00013,2.30674]
[1778288386033,33.32,80231.87,337.3,0.04846,0.00013,2.28124]
[1778288391068,33.32,80230.38,337.3,0.04825,0.00013,2.27342]
[1778288393148,33.32,80230.31,337.3,0.04824,0.00013,2.273]
[1778288399124,33.32,80230.61,337.3,0.04827,0.00013,2.27406]
[1778288401051,33.32,80230.53,337.3,0.04825,0.00013,2.27359]
[1778288401055,33.32,80230.53,337.3,0.04825,0.00013,2.27359]
[1778288401145,33.32,80228.29,337.3,0.04796,0.00013,2.26227]
[1778288402153,33.32,80222.94,337.3,0.04724,0.00013,2.23494]
[1778288403159,33.31,80216.54,337.3,0.04639,0.00013,2.20267]
[1778288404454,33.31,80216.54,337.3,0.04639,0.00013,2.20267]
[1778288404472,33.31,80215.27,337.3,0.04622,0.00013,2.19589]
[1778288406707,33.31,80216.13,337.3,0.04633,0.00013,2.20018]
[1778288406763,33.31,80216.12,337.3,0.04633,0.00013,2.20018]
[1778288412223,33.29,80220.47,337.3,0.0468,0.00013,2.21843]
[1778288413615,33.29,80220.47,337.3,0.0468,0.00013,2.21843]
[1778288413618,33.29,80220.47,337.3,0.0468,0.00013,2.21843]
[1778288413683,33.29,80220.44,337.3,0.04679,0.00013,2.21772]
[1778288420279,33.29,80220.81,337.3,0.04684,0.00013,2.21968]
[1778288425314,33.29,80220.81,337.3,0.04684,0.00013,2.21974]
[1778288430349,33.29,80220.75,337.3,0.04683,0.00013,2.21949]
[1778288436391,33.29,80221.31,337.3,0.04671,0.00013,2.21225]
[1778288441426,33.29,80221.78,337.3,0.04677,0.00013,2.21466]
[1778288447468,33.29,80222.34,337.3,0.04685,0.00013,2.21751]
[1778288452712,33.29,80223.67,337.3,0.04702,0.00013,2.22412]
[1778288458546,33.29,80223.67,337.3,0.04702,0.00013,2.22408]
[1778288458976,33.29,80223.67,337.3,0.04702,0.00013,2.22408]
[1778288464588,33.29,80228.06,337.3,0.04759,0.00013,2.24583]
[1778288470630,33.29,80228.53,337.3,0.04765,0.00013,2.24796]
[1778288475665,33.29,80228.77,337.3,0.04767,0.00013,2.24896]
[1778288482714,33.29,80229.04,337.3,0.0477,0.00013,2.25003]
[1778288487754,33.29,80229.63,337.3,0.04777,0.00013,2.25277]
[1778288492789,33.29,80228.68,337.3,0.04744,0.00013,2.23762]
[1778288497824,33.29,80231.5,337.3,0.04781,0.00013,2.2516]
[1778288502863,33.28,80233.52,337.3,0.04807,0.00013,2.26147]
[1778288507898,33.28,80230.53,337.3,0.04767,0.00013,2.24621]
[1778288508905,33.28,80222.88,337.3,0.04667,0.00013,2.20809]
[1778288513940,33.28,80219.95,337.3,0.04629,0.00013,2.19376]
[1778288518167,33.28,80220.1,337.3,0.04632,0.00013,2.1947]
[1778288530053,33.29,80219.86,337.3,0.0463,0.00013,2.19416]
[1778288532184,33.29,80219.86,337.3,0.0463,0.00013,2.19416]
[1778288535388,33.29,80219.74,337.3,0.04629,0.00013,2.19374]
[1778288535392,33.29,80219.74,337.3,0.04629,0.00013,2.19374]
[1778288535489,33.29,80219.69,337.3,0.04629,0.00013,2.19354]
[1778288536305,33.29,80219.69,337.3,0.04629,0.00013,2.19354]
[1778288536318,33.29,80219.69,337.3,0.04629,0.00013,2.19354]
[1778288539486,33.28,80219.54,337.3,0.04624,0.00013,2.19175]
[1778288539657,33.28,80219.54,337.3,0.04624,0.00013,2.19175]
[1778288539660,33.28,80219.54,337.3,0.04624,0.00013,2.19175]
[1778288539741,33.28,80219.46,337.3,0.0462,0.00013,2.19031]
[1778288540550,33.28,80219.46,337.3,0.0462,0.00013,2.19031]
[1778288540649,33.28,80220.02,337.3,0.04628,0.00013,2.19312]
[1778288541268,33.28,80220.02,337.3,0.04628,0.00013,2.19312]
[1778288541315,33.28,80219.97,337.3,0.04626,0.00013,2.19235]
[1778288545432,33.28,80219.92,337.3,0.04625,0.00013,2.19225]
[1778288551200,33.28,80218.86,337.3,0.04593,0.00013,2.17735]
[1778288556235,33.28,80218.64,337.3,0.04591,0.00013,2.17661]
[1778288557076,33.28,80218.64,337.3,0.04591,0.00013,2.17661]
[1778288560176,33.28,80218.53,337.3,0.0459,0.00013,2.17628]
[1778288560277,33.28,80218.53,337.3,0.04591,0.00013,2.17635]
[1778288565298,33.3,80218.78,337.3,0.04601,0.00013,2.18021]
[1778288566356,33.3,80218.78,337.3,0.04601,0.00013,2.18021]
[1778288573354,33.32,80218.8,337.3,0.04612,0.00013,2.18446]
[1778288578389,33.33,80218.87,337.3,0.0462,0.00013,2.18736]
[1778288583424,33.35,80219.7,337.3,0.04637,0.00013,2.19395]
[1778288584910,33.35,80219.7,337.3,0.04637,0.00013,2.19395]
[1778288584911,33.35,80222.54,337.3,0.04675,0.00013,2.20846]
[1778288586157,33.35,80226.33,337.3,0.04724,0.00013,2.22726]
[1778288591480,33.35,80227.82,337.3,0.04743,0.00013,2.23447]
[1778288597527,33.35,80227.3,337.3,0.04736,0.00013,2.23175]
[1778288602562,33.35,80227.45,337.3,0.04738,0.00013,2.23238]
[1778288607597,33.34,80228.27,337.3,0.04748,0.00013,2.23634]
[1778288612632,33.34,80228.34,337.3,0.04729,0.00013,2.22636]
[1778288614158,33.34,80228.34,337.3,0.04729,0.00013,2.22636]
[1778288614646,33.34,80228.45,337.3,0.0473,0.00013,2.22687]
[1778288616424,33.34,80228.41,337.3,0.04728,0.00013,2.22608]
[1778288616518,33.34,80228.41,337.3,0.04727,0.00013,2.2255]
[1778288618929,33.34,80228.45,337.3,0.04727,0.00013,2.22569]
[1778288618932,33.34,80228.45,337.3,0.04727,0.00013,2.22569]
[1778288619030,33.34,80228.45,337.3,0.04727,0.00013,2.22568]
[1778288625726,33.32,80228.64,337.3,0.04719,0.00013,2.22257]
[1778288628794,33.31,80228.57,337.3,0.04715,0.00013,2.22107]
[1778288634789,33.29,80228.29,337.3,0.04701,0.00013,2.21571]
[1778288635478,33.29,80228.29,337.3,0.04701,0.00013,2.21571]
[1778288636185,33.29,80228.29,337.3,0.04699,0.00013,2.21514]
[1778288636760,33.29,80228.29,337.3,0.04699,0.00013,2.21514]
[1778288645866,33.26,80228.59,337.3,0.04688,0.00013,2.21109]
[1778288647881,33.25,80233.74,337.3,0.04753,0.00013,2.23563]
[1778288649039,33.25,80233.74,337.3,0.04753,0.00013,2.23563]
[1778288649041,33.25,80233.74,337.3,0.04753,0.00013,2.23563]
[1778288649138,33.25,80236.24,337.3,0.04785,0.00013,2.24756]
[1778288652916,33.24,80240.85,337.3,0.04844,0.00013,2.27004]
[1778288657951,33.24,80243.97,337.3,0.04885,0.00013,2.28541]
[1778288662986,33.24,80240.85,337.3,0.04842,0.00013,2.2692]
[1778288667014,33.24,80236.02,337.3,0.04777,0.00013,2.24471]
[1778288671042,33.24,80231.3,337.3,0.04695,0.00013,2.21094]
[1778288679141,33.24,80231.3,337.3,0.04695,0.00013,2.21094]
[1778288679238,33.24,80231.3,337.3,0.04696,0.00013,2.21122]
[1778288680238,33.24,80231.3,337.3,0.04696,0.00013,2.21122]
[1778288680241,33.24,80231.3,337.3,0.04696,0.00013,2.21122]
[1778288681112,33.24,80233.11,337.3,0.04718,0.00013,2.21969]
[1778288687154,33.24,80235.51,337.3,0.0475,0.00013,2.23172]
[1778288692189,33.24,80234.9,337.3,0.04742,0.00013,2.22868]
[1778288696602,33.24,80235.06,337.3,0.04744,0.00013,2.2295]
[1778288696913,33.24,80235.06,337.3,0.04744,0.00013,2.2295]
[1778288704273,33.24,80235.34,337.3,0.04748,0.00013,2.23092]
[1778288706265,33.24,80235.34,337.3,0.04748,0.00013,2.23092]
[1778288706802,33.24,80235.34,337.3,0.04748,0.00013,2.23092]
[1778288712918,33.24,80235.22,337.3,0.04746,0.00013,2.23032]
[1778288713017,33.24,80236.65,337.3,0.04765,0.00013,2.23748]
[1778288716108,33.23,80236.58,337.3,0.04761,0.00013,2.23594]
[1778288716114,33.23,80236.58,337.3,0.04761,0.00013,2.23594]
[1778288716209,33.23,80236.51,337.3,0.04758,0.00013,2.23501]
[1778288717576,33.22,80238.82,337.3,0.04787,0.00013,2.24602]
[1778288717580,33.22,80238.82,337.3,0.04787,0.00013,2.24602]
[1778288717637,33.22,80242.15,337.3,0.04832,0.00013,2.26276]
[1778288719267,33.22,80242.88,337.3,0.0484,0.00013,2.26582]
[1778288724413,33.2,80239.46,337.3,0.04784,0.00013,2.24494]
[1778288729448,33.19,80239.59,337.3,0.04778,0.00013,2.24264]
[1778288731174,33.19,80239.59,337.3,0.04778,0.00013,2.24264]
[1778288740525,33.15,80239.32,337.3,0.04738,0.00013,2.22481]
[1778288743657,33.15,80239.96,337.3,0.04744,0.00013,2.22691]
[1778288749588,33.13,80236.62,337.3,0.04689,0.00013,2.2063]
[1778288753969,33.12,80234.84,337.3,0.04662,0.00013,2.19591]
[1778288759658,33.1,80234.62,337.3,0.0465,0.00013,2.19132]
[1778288764693,33.09,80236.3,337.3,0.04665,0.00013,2.19714]
[1778288769728,33.07,80236.04,337.3,0.04655,0.00013,2.19333]
[1778288774763,33.06,80235.74,337.3,0.04644,0.00013,2.18936]
[1778288779800,33.05,80236.12,337.3,0.04643,0.00013,2.1888]
[1778288784837,33.03,80236.8,337.3,0.04645,0.00013,2.18973]
[1778288789872,33.02,80236.84,337.3,0.04639,0.00013,2.18748]
[1778288794907,33.01,80237.38,337.3,0.0462,0.00013,2.17762]
[1778288800949,32.99,80241.24,337.3,0.04663,0.00013,2.19401]
[1778288803970,32.98,80246.73,337.3,0.04732,0.00013,2.21996]
[1778288809005,32.97,80248.9,337.3,0.04754,0.00013,2.22819]
[1778288814040,32.96,80248.76,337.3,0.04744,0.00013,2.22475]
[1778288819075,32.94,80248.49,337.3,0.04734,0.00013,2.22072]
[1778288824110,32.93,80249.09,337.3,0.04735,0.00013,2.2211]
[1778288832171,32.91,80248.4,337.3,0.04715,0.00013,2.2135]
[1778288837207,32.89,80248.52,337.3,0.04709,0.00013,2.21157]
[1778288848284,32.86,80248.79,337.3,0.04698,0.00013,2.20746]
[1778288855335,32.85,80248.76,337.3,0.04669,0.00013,2.19372]
[1778288860369,32.83,80244.78,337.3,0.04611,0.00013,2.17151]
[1778288866411,32.82,80241.57,337.3,0.04562,0.00013,2.15308]
[1778288870439,32.81,80234.35,337.3,0.04465,0.00013,2.11589]
[1778288873460,32.8,80239.2,337.3,0.04524,0.00013,2.13837]
[1778288878496,32.79,80237.63,337.3,0.04498,0.00013,2.12872]
[1778288883531,32.79,80238.32,337.3,0.04503,0.00013,2.13034]
[1778288887948,32.78,80238.12,337.3,0.04497,0.00013,2.12826]
[1778288893601,32.77,80241.65,337.3,0.04536,0.00013,2.14311]
[1778288898636,32.75,80244.84,337.3,0.04572,0.00013,2.15693]
[1778288903671,32.74,80248.75,337.3,0.04618,0.00013,2.17433]
[1778288910721,32.73,80248.76,337.3,0.0461,0.00013,2.17133]
[1778288917770,32.71,80248.91,337.3,0.04584,0.00013,2.159]
[1778288922805,32.7,80249.13,337.3,0.04582,0.00013,2.15805]
[1778288927841,32.69,80249.91,337.3,0.04586,0.00013,2.15991]
[1778288932876,32.68,80249.91,337.3,0.04581,0.00013,2.15786]
[1778288938918,32.67,80250.03,337.3,0.04576,0.00013,2.15604]
[1778288943953,32.66,80249.99,337.3,0.0457,0.00013,2.15384]
[1778288951002,32.64,80250.07,337.3,0.04564,0.00013,2.15149]
[1778288957044,32.63,80252.27,337.3,0.04587,0.00013,2.16009]
[1778288962079,32.62,80252.8,337.3,0.04588,0.00013,2.16074]
[1778288967116,32.61,80253.16,337.3,0.04588,0.00013,2.16055]
[1778288972151,32.6,80257.15,337.3,0.04615,0.00013,2.16838]
[1778288977186,32.59,80258.12,337.3,0.04623,0.00013,2.17119]
[1778288982221,32.58,80258.0,337.3,0.04616,0.00013,2.16854]
[1778288992291,32.55,80258.26,337.3,0.04609,0.00013,2.16582]
[1778288997326,32.54,80258.31,337.3,0.04604,0.00013,2.16407]
[1778289002361,32.53,80258.72,337.3,0.04604,0.00013,2.16415]
[1778289007396,32.52,80258.93,337.3,0.04602,0.00013,2.16324]
[1778289013438,32.51,80259.2,337.3,0.04599,0.00013,2.16225]
[1778289018473,32.5,80258.76,337.3,0.04588,0.00013,2.15811]
[1778289023508,32.49,80259.46,337.3,0.04592,0.00013,2.15971]
[1778289029553,32.48,80258.98,337.3,0.0458,0.00013,2.15502]
[1778289034585,32.47,80259.55,337.3,0.04563,0.00013,2.14586]
[1778289041636,32.45,80260.11,337.3,0.04562,0.00013,2.14578]
[1778289048685,32.44,80260.16,337.3,0.04556,0.00013,2.14348]
[1778289053720,32.43,80260.17,337.3,0.04552,0.00013,2.14173]
[1778289062783,32.41,80260.53,337.3,0.04548,0.00013,2.14033]
[1778289068825,32.4,80260.58,337.3,0.04543,0.00013,2.13847]
[1778289073862,32.39,80261.46,337.3,0.0455,0.00013,2.14114]
[1778289074867,32.39,80271.97,337.3,0.04689,0.00014,2.19392]
[1778289077134,32.39,80271.98,337.3,0.04688,0.00014,2.19354]
[1778289079416,32.39,80271.9,337.3,0.04686,0.00014,2.19269]
[1778289080199,32.38,80271.76,337.3,0.04682,0.00013,2.1911]
[1778289081642,32.38,80271.77,337.3,0.0468,0.00013,2.19029]
[1778289096014,32.34,80272.81,337.3,0.04656,0.00013,2.17891]
[1778289101153,32.34,80272.84,337.3,0.04655,0.00013,2.17823]
[1778289107183,32.32,80273.61,337.3,0.04656,0.00013,2.17885]
[1778289113133,32.31,80273.79,337.3,0.04651,0.00013,2.17687]
[1778289118168,32.3,80274.03,337.3,0.04649,0.00013,2.17601]
[1778289123209,32.29,80275.31,337.3,0.0466,0.00014,2.18044]
[1778289127607,32.28,80276.14,337.3,0.04668,0.00014,2.1834]
[1778289129391,32.27,80276.36,337.3,0.04669,0.00014,2.18366]
[1778289130128,32.27,80276.36,337.3,0.04668,0.00014,2.18323]
[1778289132131,32.27,80276.38,337.3,0.04666,0.00014,2.18248]
[1778289133008,32.27,80276.38,337.3,0.04664,0.00014,2.18205]
[1778289133233,32.27,80276.38,337.3,0.04664,0.00014,2.18205]
[1778289135293,32.26,80284.56,337.3,0.04773,0.00014,2.22272]
[1778289140328,32.25,80286.38,337.3,0.04791,0.00014,2.22965]
[1778289145363,32.23,80287.44,337.3,0.04799,0.00014,2.23262]
[1778289150398,32.22,80286.9,337.3,0.04785,0.00014,2.22729]
[1778289162482,32.19,80287.39,337.3,0.04755,0.00014,2.21367]
[1778289167517,32.18,80290.96,337.3,0.04798,0.00014,2.22974]
[1778289172552,32.16,80294.86,337.3,0.04846,0.00014,2.24747]
[1778289177587,32.15,80296.99,337.3,0.04868,0.00014,2.25594]
[1778289183630,32.13,80299.82,337.3,0.049,0.00014,2.26756]
[1778289188665,32.12,80302.41,337.3,0.04929,0.00014,2.2784]
[1778289193700,32.1,80301.49,337.3,0.04908,0.00014,2.27075]
[1778289198736,32.09,80304.59,337.3,0.04945,0.00014,2.28434]
[1778289203771,32.08,80306.48,337.3,0.04964,0.00014,2.29147]
[1778289209813,32.05,80306.36,337.3,0.04951,0.00014,2.28678]
[1778289214848,32.04,80305.37,337.3,0.04909,0.00014,2.26826]
[1778289219883,32.03,80305.77,337.3,0.04907,0.00014,2.26766]
[1778289224918,32.01,80307.6,337.3,0.04926,0.00014,2.27458]
[1778289238009,31.98,80307.65,337.3,0.04907,0.00014,2.26779]
[1778289243044,31.96,80308.37,337.3,0.0491,0.00014,2.26892]
[1778289248079,31.95,80308.33,337.3,0.04902,0.00014,2.26603]
[1778289253114,31.94,80307.88,337.3,0.04889,0.00014,2.261]
[1778289260163,31.92,80307.81,337.3,0.04878,0.00014,2.25699]
[1778289267212,31.9,80307.96,337.3,0.0487,0.00014,2.25419]
[1778289272248,31.89,80308.03,337.3,0.04844,0.00014,2.24157]
[1778289277284,31.87,80308.2,337.3,0.0484,0.00014,2.24004]
[1778289285340,31.85,80308.55,337.3,0.04834,0.00014,2.23803]
[1778289294404,31.83,80308.54,337.3,0.04822,0.00014,2.23373]
[1778289295411,31.83,80315.11,337.3,0.04915,0.00014,2.26799]
[1778289299439,31.82,80319.78,337.3,0.04976,0.00014,2.2907]
[1778289300459,31.82,80319.78,337.3,0.04976,0.00014,2.2907]
[1778289301438,31.81,80319.78,337.3,0.04975,0.00014,2.29015]
[1778289306488,31.8,80323.02,337.3,0.05012,0.00015,2.30412]
[1778289310836,31.79,80324.37,337.3,0.05027,0.00015,2.30966]
[1778289311046,31.79,80325.0,337.3,0.05035,0.00015,2.31247]
[1778289317565,31.76,80328.4,337.3,0.05074,0.00015,2.32667]
[1778289322600,31.75,80331.54,337.3,0.05112,0.00015,2.34068]
[1778289324614,31.74,80336.3,337.3,0.05179,0.00015,2.36536]
[1778289329649,31.73,80341.12,337.3,0.05242,0.00015,2.38838]
[1778289334685,31.71,80343.54,337.3,0.05248,0.00015,2.38749]
[1778289339337,31.69,80343.79,337.3,0.05244,0.00015,2.38608]
[1778289340241,31.69,80344.52,337.3,0.05253,0.00015,2.38942]
[1778289345763,31.67,80344.15,337.3,0.05236,0.00015,2.38322]
[1778289350798,31.65,80341.62,337.3,0.05188,0.00015,2.36586]
[1778289356840,31.63,80337.88,337.3,0.05121,0.00015,2.34146]
[1778289362883,31.61,80333.41,337.3,0.05045,0.00015,2.31354]
[1778289367918,31.6,80334.1,337.3,0.05047,0.00015,2.3144]
[1778289372953,31.59,80332.65,337.3,0.05018,0.00015,2.30371]
[1778289373907,31.59,80332.65,337.3,0.05018,0.00015,2.30371]
[1778289378999,31.57,80326.88,337.3,0.04924,0.00014,2.26898]
[1778289383027,31.56,80320.62,337.3,0.04829,0.00014,2.23367]
[1778289389069,31.54,80318.09,337.3,0.04786,0.00014,2.21776]
[1778289397270,31.54,80318.62,337.3,0.0477,0.00014,2.20893]
[1778289403167,31.52,80318.41,337.3,0.04755,0.00014,2.20355]
[1778289406188,31.51,80313.51,337.3,0.04683,0.00014,2.17667]
[1778289408098,31.51,80309.59,337.3,0.04628,0.00014,2.15588]
[1778289413237,31.5,80305.52,337.3,0.04567,0.00014,2.13302]
[1778289418272,31.49,80300.9,337.3,0.04501,0.00014,2.10796]
[1778289423307,31.49,80298.63,337.3,0.04467,0.00013,2.09525]
[1778289426328,31.49,80293.27,337.3,0.04394,0.00013,2.0674]
[1778289431913,31.48,80293.23,337.3,0.04392,0.00013,2.06657]
[1778289432267,31.48,80293.23,337.3,0.04392,0.00013,2.06641]
[1778289432507,31.48,80293.23,337.3,0.04392,0.00013,2.06641]
[1778289439419,31.47,80293.3,337.3,0.04389,0.00013,2.06551]
[1778289445656,31.47,80293.66,337.3,0.04392,0.00013,2.06671]
[1778289451503,31.46,80294.0,337.3,0.04374,0.00013,2.0571]
[1778289456538,31.46,80293.27,337.3,0.04362,0.00013,2.05268]
[1778289461573,31.46,80292.85,337.3,0.04355,0.00013,2.04988]
[1778289466994,31.45,80292.8,337.3,0.04352,0.00013,2.04897]
[1778289472650,31.45,80292.28,337.3,0.04343,0.00013,2.04556]
[1778289477685,31.45,80292.62,337.3,0.04346,0.00013,2.04663]
[1778289478005,31.45,80292.62,337.3,0.04346,0.00013,2.04663]
[1778289483728,31.44,80298.59,337.3,0.04424,0.00013,2.07611]
[1778289488762,31.44,80295.69,337.3,0.04382,0.00013,2.06046]
[1778289493800,31.43,80291.95,337.3,0.04331,0.00013,2.04084]
[1778289498835,31.43,80290.09,337.3,0.04305,0.00013,2.03093]
[1778289503870,31.43,80288.53,337.3,0.04283,0.00013,2.0226]
[1778289508905,31.43,80288.23,337.3,0.04278,0.00013,2.02064]
[1778289513940,31.42,80289.49,337.3,0.04274,0.00013,2.01653]
[1778289518975,31.42,80291.54,337.3,0.043,0.00013,2.02633]
[1778289524018,31.42,80291.19,337.3,0.04294,0.00013,2.02407]
[1778289529047,31.42,80290.02,337.3,0.04277,0.00013,2.01771]
[1778289534081,31.41,80290.78,337.3,0.04286,0.00013,2.02107]
[1778289539116,31.41,80290.74,337.3,0.04284,0.00013,2.0204]
[1778289545163,31.41,80290.36,337.3,0.04278,0.00013,2.01794]
[1778289550199,31.41,80292.58,337.3,0.04305,0.00013,2.0285]
[1778289555234,31.4,80293.88,337.3,0.04321,0.00013,2.03451]
[1778289562283,31.4,80294.1,337.3,0.04322,0.00013,2.0348]
[1778289567318,31.4,80297.54,337.3,0.04366,0.00013,2.05157]
[1778289572354,31.39,80299.17,337.3,0.04365,0.00013,2.04899]
[1778289579403,31.39,80298.63,337.3,0.04356,0.00013,2.04531]
[1778289586452,31.38,80298.28,337.3,0.04349,0.00013,2.04265]
[1778289592494,31.38,80298.13,337.3,0.04345,0.00013,2.04117]
[1778289597529,31.37,80297.13,337.3,0.0433,0.00013,2.03555]
[1778289603571,31.37,80297.17,337.3,0.04329,0.00013,2.0351]
[1778289608608,31.37,80296.99,337.3,0.04325,0.00013,2.03366]
[1778289613643,31.37,80297.0,337.3,0.04324,0.00013,2.03318]
[1778289618679,31.36,80296.86,337.3,0.04321,0.00013,2.03196]
[1778289623714,31.36,80297.63,337.3,0.0433,0.00013,2.03533]
[1778289630763,31.36,80297.49,337.3,0.04326,0.00013,2.03389]
[1778289636806,31.35,80296.92,337.3,0.04297,0.00013,2.02043]
[1778289641841,31.35,80297.18,337.3,0.04299,0.00013,2.02132]
[1778289646876,31.35,80297.63,337.3,0.04304,0.00013,2.02314]
[1778289652918,31.35,80297.04,337.3,0.04295,0.00013,2.01966]
[1778289662988,31.34,80297.16,337.3,0.04295,0.00013,2.01947]
[1778289673058,31.34,80296.58,337.3,0.04285,0.00013,2.01576]
[1778289678094,31.34,80296.44,337.3,0.04282,0.00013,2.01468]
[1778289683131,31.33,80296.48,337.3,0.04282,0.00013,2.01453]
[1778289689175,31.33,80296.06,337.3,0.04275,0.00013,2.012]
[1778289694210,31.33,80291.18,337.3,0.04191,0.00013,1.97736]
[1778289697231,31.33,80286.11,337.3,0.04126,0.00013,1.95225]
[1778289702267,31.33,80278.33,337.3,0.04028,0.00013,1.91437]
[1778289707302,31.33,80275.35,337.3,0.03992,0.00012,1.90033]
[1778289712405,31.34,80268.99,337.3,0.03915,0.00012,1.87039]
[1778289717441,31.34,80265.95,337.3,0.0388,0.00012,1.8567]
[1778289722476,31.35,80265.37,337.3,0.03875,0.00012,1.85477]
[1778289727511,31.35,80265.15,337.3,0.03874,0.00012,1.85456]
[1778289733251,31.35,80262.36,337.3,0.03842,0.00012,1.84203]
[1778289742616,31.37,80262.97,337.3,0.03856,0.00012,1.84724]
[1778289744630,31.37,80267.76,337.3,0.03915,0.00012,1.8704]
[1778289747651,31.37,80272.87,337.3,0.03979,0.00012,1.89531]
[1778289752686,31.37,80273.38,337.3,0.03967,0.00012,1.88856]
[1778289758728,31.38,80273.17,337.3,0.03967,0.00012,1.88823]
[1778289763763,31.38,80276.83,337.3,0.04013,0.00012,1.90637]
[1778289769805,31.38,80276.47,337.3,0.0401,0.00012,1.90515]
[1778289774841,31.38,80274.05,337.3,0.03981,0.00012,1.89393]
[1778289779875,31.39,80273.78,337.3,0.03979,0.00012,1.89315]
[1778289784910,31.39,80270.18,337.3,0.03936,0.00012,1.87647]
[1778289789946,31.39,80268.16,337.3,0.03913,0.00012,1.86747]
[1778289794981,31.4,80263.56,337.3,0.0386,0.00012,1.84641]
[1778289801025,31.4,80262.08,337.3,0.03845,0.00012,1.84054]
[1778289803039,31.41,80256.8,337.3,0.03782,0.00012,1.81612]
[1778289808074,31.41,80252.68,337.3,0.03737,0.00012,1.79812]
[1778289813109,31.42,80251.32,337.3,0.03706,0.00012,1.78369]
[1778289819151,31.43,80251.27,337.3,0.0371,0.00012,1.78512]
[1778289825193,31.44,80249.55,337.3,0.03694,0.00012,1.77888]
[1778289830228,31.45,80249.57,337.3,0.03698,0.00012,1.78037]
[1778289835263,31.45,80249.52,337.3,0.03701,0.00012,1.78153]
[1778289841305,31.46,80249.2,337.3,0.03701,0.00012,1.78169]
[1778289846340,31.47,80248.73,337.3,0.03699,0.00012,1.7809]
[1778289854399,31.48,80248.59,337.3,0.03703,0.00012,1.78242]
[1778289859431,31.49,80246.96,337.3,0.03687,0.00012,1.77627]
[1778289867487,31.5,80247.19,337.3,0.03696,0.00012,1.7798]
[1778289872522,31.51,80246.97,337.3,0.03679,0.00012,1.77068]
[1778289877562,31.52,80248.26,337.3,0.03697,0.00012,1.778]
[1778289882597,31.53,80248.67,337.3,0.03706,0.00012,1.78124]
[1778289888639,31.54,80248.67,337.3,0.0371,0.00012,1.78284]
[1778289897703,31.55,80248.33,337.3,0.03712,0.00012,1.78364]
[1778289902738,31.56,80248.43,337.3,0.03716,0.00012,1.78541]
[1778289908780,31.56,80248.4,337.3,0.0372,0.00012,1.78683]
[1778289921871,31.58,80248.4,337.3,0.03728,0.00012,1.79013]
[1778289922674,31.58,80248.4,337.3,0.03728,0.00012,1.79013]
[1778289926539,31.59,80248.93,337.3,0.03737,0.00012,1.79358]
[1778289931941,31.6,80249.61,337.3,0.0373,0.00012,1.78865]
[1778289936976,31.6,80248.7,337.3,0.03723,0.00012,1.7857]
[1778289937695,31.6,80248.7,337.3,0.03723,0.00012,1.7857]
[1778289942839,31.61,80248.52,337.3,0.03724,0.00012,1.78615]
[1778289948055,31.62,80256.12,337.3,0.03817,0.00012,1.82274]
[1778289954097,31.62,80254.28,337.3,0.03798,0.00012,1.81538]
[1778289961146,31.63,80253.61,337.3,0.03794,0.00012,1.81375]
[1778289966181,31.64,80253.76,337.3,0.03799,0.00012,1.81553]
[1778289973230,31.65,80255.03,337.3,0.03818,0.00012,1.8229]
[1778289978265,31.65,80254.69,337.3,0.03816,0.00012,1.82232]
[1778289984307,31.66,80254.65,337.3,0.03819,0.00012,1.82333]
[1778289990349,31.67,80254.87,337.3,0.03824,0.00012,1.82555]
[1778289995870,31.67,80254.5,337.3,0.03803,0.00012,1.81479]
[1778289996637,31.67,80254.5,337.3,0.03804,0.00012,1.81543]
[1778290003442,31.68,80254.52,337.3,0.03808,0.00012,1.81698]
[1778290008479,31.69,80255.09,337.3,0.03818,0.00012,1.82068]
[1778290018549,31.7,80256.3,337.3,0.03837,0.00012,1.82836]
[1778290022581,31.7,80262.81,337.3,0.03918,0.00012,1.85973]
[1778290028623,31.71,80266.82,337.3,0.03969,0.00012,1.87951]
[1778290033658,31.71,80266.95,337.3,0.03972,0.00012,1.88075]
[1778290038694,31.71,80268.49,337.3,0.03993,0.00012,1.88858]
[1778290043729,31.71,80268.08,337.3,0.03989,0.00012,1.88706]
[1778290049771,31.72,80268.17,337.3,0.03991,0.00012,1.88801]
[1778290056820,31.72,80268.42,337.3,0.03977,0.00012,1.88001]
[1778290067900,31.73,80269.3,337.3,0.0399,0.00012,1.88524]
[1778290072935,31.73,80271.26,337.3,0.04016,0.00012,1.89503]
[1778290077970,31.73,80275.79,337.3,0.04073,0.00013,1.91708]
[1778290083035,31.73,80277.59,337.3,0.04096,0.00013,1.92592]
[1778290088070,31.73,80277.87,337.3,0.041,0.00013,1.92737]
[1778290094112,31.73,80278.15,337.3,0.04104,0.00013,1.92885]
[1778290099147,31.73,80278.53,337.3,0.04109,0.00013,1.93077]
[1778290104182,31.73,80278.49,337.3,0.04108,0.00013,1.93065]
[1778290109217,31.73,80278.82,337.3,0.04113,0.00013,1.93231]
[1778290110329,31.73,80286.6,337.3,0.04212,0.00013,1.97031]
[1778290115878,31.73,80291.49,337.3,0.04255,0.00013,1.98406]
[1778290121307,31.73,80291.26,337.3,0.04251,0.00013,1.98251]
[1778290130370,31.73,80290.67,337.3,0.04242,0.00013,1.97907]
[1778290135407,31.72,80293.68,337.3,0.0428,0.00013,1.99364]
[1778290140442,31.72,80288.31,337.3,0.0421,0.00013,1.96684]
[1778290142456,31.72,80279.43,337.3,0.04096,0.00013,1.92346]
[1778290143463,31.72,80274.37,337.3,0.04032,0.00012,1.8991]
[1778290148500,31.73,80270.86,337.3,0.0399,0.00012,1.88275]
[1778290153535,31.73,80270.52,337.3,0.03987,0.00012,1.88164]
[1778290162598,31.73,80271.28,337.3,0.03999,0.00012,1.88612]
[1778290170108,31.73,80271.28,337.3,0.03999,0.00012,1.88612]
[1778290175690,31.74,80271.56,337.3,0.03986,0.00012,1.87878]
[1778290180726,31.74,80269.89,337.3,0.03966,0.00012,1.87131]
[1778290190799,31.75,80269.65,337.3,0.03966,0.00012,1.87119]
[1778290196842,31.75,80269.9,337.3,0.03971,0.00012,1.87299]
[1778290201878,31.75,80269.13,337.3,0.03963,0.00012,1.86995]
[1778290206915,31.76,80268.5,337.3,0.03956,0.00012,1.8675]
[1778290211950,31.76,80268.61,337.3,0.03959,0.00012,1.86856]
[1778290216985,31.76,80268.92,337.3,0.03964,0.00012,1.87056]
[1778290222020,31.77,80273.83,337.3,0.04026,0.00012,1.89442]
[1778290227055,31.77,80274.71,337.3,0.04038,0.00013,1.89892]
[1778290232090,31.77,80279.09,337.3,0.04074,0.00013,1.91033]
[1778290237125,31.77,80281.17,337.3,0.04101,0.00013,1.92049]
[1778290242160,31.77,80283.75,337.3,0.04134,0.00013,1.93308]
[1778290245181,31.77,80288.98,337.3,0.04201,0.00013,1.95858]
[1778290250216,31.77,80289.48,337.3,0.04207,0.00013,1.96084]
[1778290255251,31.77,80289.63,337.3,0.04208,0.00013,1.96139]
[1778290261293,31.77,80293.39,337.3,0.04257,0.00013,1.97963]
[1778290266328,31.76,80294.83,337.3,0.04275,0.00013,1.98644]
[1778290271363,31.76,80296.4,337.3,0.04294,0.00013,1.99384]
[1778290276398,31.76,80298.28,337.3,0.04318,0.00013,2.00276]
[1778290276828,31.76,80298.28,337.3,0.04318,0.00013,2.00276]
[1778290278412,31.76,80317.49,337.3,0.04577,0.00014,2.09966]
[1778290278830,31.76,80317.49,337.3,0.04577,0.00014,2.09966]
[1778290285461,31.75,80320.84,337.3,0.04619,0.00014,2.11505]
[1778290290496,31.74,80320.61,337.3,0.04612,0.00014,2.11252]
[1778290295531,31.74,80320.58,337.3,0.04587,0.00014,2.10059]
[1778290299951,31.74,80320.58,337.3,0.04587,0.00014,2.10059]
[1778290303016,31.73,80323.1,337.3,0.04617,0.00014,2.1118]
[1778290307615,31.72,80327.83,337.3,0.0468,0.00014,2.13493]
[1778290312650,31.71,80330.78,337.3,0.04718,0.00014,2.14875]
[1778290318692,31.7,80330.32,337.3,0.04706,0.00014,2.14446]
[1778290323728,31.69,80334.73,337.3,0.04764,0.00014,2.16592]
[1778290330777,31.68,80337.49,337.3,0.04797,0.00014,2.17795]
[1778290336819,31.67,80337.73,337.3,0.04795,0.00014,2.17711]
[1778290341854,31.66,80338.97,337.3,0.04808,0.00014,2.18189]
[1778290346889,31.65,80338.88,337.3,0.04802,0.00014,2.17961]
[1778290355958,31.63,80339.02,337.3,0.04773,0.00014,2.16657]
[1778290362000,31.62,80341.32,337.3,0.04801,0.00014,2.17669]
[1778290367041,31.61,80342.61,337.3,0.04814,0.00015,2.1814]
[1778290369055,31.61,80348.33,337.3,0.04896,0.00015,2.21109]
[1778290371384,31.6,80353.09,337.3,0.04964,0.00015,2.23575]
[1778290379127,31.59,80352.36,337.3,0.04943,0.00015,2.22835]
[1778290382437,31.59,80352.36,337.3,0.04943,0.00015,2.22835]
[1778290383170,31.58,80352.37,337.3,0.0494,0.00015,2.22712]
[1778290389200,31.56,80352.57,337.3,0.04935,0.00015,2.22519]
[1778290390209,31.56,80361.81,337.3,0.05072,0.00015,2.2747]
[1778290394240,31.55,80378.7,337.3,0.05327,0.00016,2.36567]
[1778290397199,31.54,80381.26,337.3,0.05364,0.00016,2.37866]
[1778290398245,31.54,80380.42,337.3,0.05349,0.00016,2.37328]
[1778290403302,31.52,80383.0,337.3,0.05378,0.00016,2.38373]
[1778290408337,31.5,80381.86,337.3,0.0535,0.00016,2.37395]
[1778290413372,31.49,80380.58,337.3,0.05298,0.00016,2.35245]
[1778290419414,31.47,80378.58,337.3,0.05256,0.00016,2.33752]
[1778290424449,31.45,80376.27,337.3,0.05211,0.00016,2.32173]
[1778290427310,31.45,80377.07,337.3,0.05222,0.00016,2.32558]
[1778290432505,31.43,80376.17,337.3,0.05197,0.00016,2.3165]
[1778290433512,31.42,80371.35,337.3,0.05121,0.00015,2.28936]
[1778290435563,31.42,80370.82,337.3,0.05111,0.00015,2.28592]
[1778290441568,31.4,80370.41,337.3,0.05094,0.00015,2.28001]
[1778290446603,31.39,80362.05,337.3,0.04961,0.00015,2.23194]
[1778290450632,31.38,80355.82,337.3,0.04863,0.00015,2.1967]
[1778290455675,31.37,80352.21,337.3,0.04805,0.00015,2.17559]
[1778290460308,31.36,80353.39,337.3,0.04818,0.00015,2.18047]
[1778290465750,31.35,80354.62,337.3,0.04831,0.00015,2.18489]
[1778290469778,31.35,80359.46,337.3,0.04898,0.00015,2.20942]
[1778290470026,31.35,80359.46,337.3,0.04898,0.00015,2.20942]
[1778290472799,31.34,80367.05,337.3,0.04986,0.00015,2.23847]
[1778290477834,31.33,80370.21,337.3,0.05028,0.00015,2.25339]
[1778290482869,31.32,80366.9,337.3,0.04972,0.00015,2.23312]
[1778290488911,31.3,80364.23,337.3,0.04924,0.00015,2.21614]
[1778290493949,31.29,80365.75,337.3,0.04941,0.00015,2.22229]
[1778290498984,31.28,80365.72,337.3,0.04935,0.00015,2.22005]
[1778290499469,31.28,80365.72,337.3,0.04935,0.00015,2.22005]
[1778290505032,31.27,80365.81,337.3,0.0493,0.00015,2.21806]
[1778290507716,31.27,80365.84,337.3,0.04928,0.00015,2.21741]
[1778290508073,31.26,80359.89,337.3,0.04838,0.00015,2.18494]
[1778290513088,31.25,80359.99,337.3,0.04835,0.00015,2.18366]
[1778290519130,31.24,80359.89,337.3,0.04827,0.00015,2.181]
[1778290524174,31.23,80362.88,337.3,0.04866,0.00015,2.19492]
[1778290531223,31.22,80364.11,337.3,0.04855,0.00015,2.18814]
[1778290537265,31.21,80364.2,337.3,0.0485,0.00015,2.18643]
[1778290538623,31.21,80364.2,337.3,0.0485,0.00015,2.18643]
[1778290543904,31.2,80364.37,337.3,0.04847,0.00015,2.18554]
[1778290550356,31.18,80364.8,337.3,0.04846,0.00015,2.18497]
[1778290555391,31.17,80365.17,337.3,0.04846,0.00015,2.18519]
[1778290560426,31.16,80364.83,337.3,0.04836,0.00015,2.18159]
[1778290565461,31.16,80365.8,337.3,0.04846,0.00015,2.18504]
[1778290570497,31.15,80366.08,337.3,0.04845,0.00015,2.18478]
[1778290575532,31.14,80367.62,337.3,0.04863,0.00015,2.19133]
[1778290577546,31.13,80372.48,337.3,0.04934,0.00015,2.21692]
[1778290582581,31.12,80372.65,337.3,0.04931,0.00015,2.21584]
[1778290587618,31.11,80373.78,337.3,0.04943,0.00015,2.22001]
[1778290593662,31.1,80381.11,337.3,0.05025,0.00015,2.24677]
[1778290597689,31.09,80386.07,337.3,0.05096,0.00016,2.27234]
[1778290602724,31.08,80389.07,337.3,0.05136,0.00016,2.28649]
[1778290607759,31.07,80392.5,337.3,0.05183,0.00016,2.30306]
[1778290612794,31.05,80390.53,337.3,0.05144,0.00016,2.28946]
[1778290617829,31.04,80391.11,337.3,0.05146,0.00016,2.29015]
[1778290624878,31.02,80391.4,337.3,0.05141,0.00016,2.28822]
[1778290625770,31.02,80391.4,337.3,0.05141,0.00016,2.28822]
[1778290627263,31.02,80391.4,337.3,0.05139,0.00016,2.28771]
[1778290633167,31.0,80393.54,337.3,0.05164,0.00016,2.29657]
[1778290633932,31.0,80393.54,337.3,0.05164,0.00016,2.29657]
[1778290638977,30.98,80393.95,337.3,0.0516,0.00016,2.29523]
[1778290644071,30.97,80394.28,337.3,0.05158,0.00016,2.2945]
[1778290649106,30.96,80392.7,337.3,0.05126,0.00016,2.28317]
[1778290655148,30.94,80393.49,337.3,0.05108,0.00016,2.27366]
[1778290660183,30.93,80393.39,337.3,0.051,0.00016,2.2707]
[1778290666225,30.92,80393.28,337.3,0.0509,0.00016,2.26723]
[1778290667509,30.92,80393.28,337.3,0.0509,0.00016,2.26723]
[1778290670555,30.91,80393.28,337.3,0.05087,0.00016,2.26629]
[1778290676295,30.89,80392.49,337.3,0.05064,0.00016,2.25817]
[1778290681330,30.88,80392.58,337.3,0.05059,0.00016,2.2564]
[1778290682455,30.88,80392.58,337.3,0.05059,0.00016,2.2564]
[1778290682972,30.88,80392.58,337.3,0.05059,0.00016,2.2564]
[1778290683184,30.88,80392.58,337.3,0.05059,0.00016,2.2564]
[1778290683201,30.88,80383.54,337.3,0.04918,0.00015,2.20564]
[1778290683236,30.88,80383.54,337.3,0.04918,0.00015,2.20564]
[1778290687553,30.87,80381.37,337.3,0.04881,0.00015,2.19236]
[1778290693173,30.86,80380.46,337.3,0.04862,0.00015,2.18566]
[1778290695323,30.86,80379.65,337.3,0.04847,0.00015,2.18024]
[1778290701470,30.85,80374.97,337.3,0.04772,0.00015,2.15281]
[1778290707512,30.84,80372.23,337.3,0.04726,0.00015,2.13638]
[1778290708397,30.84,80372.23,337.3,0.04726,0.00015,2.13638]
[1778290714931,30.83,80372.12,337.3,0.047,0.00015,2.12412]
[1778290715388,30.83,80372.12,337.3,0.04698,0.00015,2.12339]
[1778290719504,30.82,80367.64,337.3,0.0463,0.00015,2.09864]
[1778290722038,30.82,80368.02,337.3,0.04635,0.00015,2.10028]
[1778290727652,30.81,80368.53,337.3,0.04639,0.00015,2.10167]
[1778290732687,30.81,80368.92,337.3,0.04642,0.00015,2.10281]
[1778290737722,30.8,80370.88,337.3,0.04668,0.00015,2.11225]
[1778290742757,30.8,80368.51,337.3,0.0463,0.00015,2.09864]
[1778290747792,30.8,80367.77,337.3,0.04617,0.00015,2.0938]
[1778290752827,30.79,80360.56,337.3,0.04511,0.00014,2.05486]
[1778290755848,30.79,80355.35,337.3,0.04436,0.00014,2.02733]
[1778290761890,30.79,80355.59,337.3,0.04439,0.00014,2.02818]
[1778290765918,30.79,80350.63,337.3,0.04369,0.00014,2.00225]
[1778290770953,30.79,80348.19,337.3,0.04335,0.00014,1.98962]
[1778290775988,30.79,80351.48,337.3,0.0436,0.00014,1.99621]
[1778290781023,30.79,80351.91,337.3,0.04365,0.00014,1.99837]
[1778290786058,30.78,80352.39,337.3,0.04372,0.00014,2.00076]
[1778290792100,30.78,80350.97,337.3,0.04352,0.00014,1.99329]
[1778290797135,30.78,80351.86,337.3,0.04364,0.00014,1.99777]
[1778290802170,30.78,80352.15,337.3,0.04367,0.00014,1.99913]
[1778290803177,30.78,80357.48,337.3,0.04442,0.00014,2.02674]
[1778290808212,30.78,80358.02,337.3,0.04448,0.00014,2.02915]
[1778290813247,30.78,80355.17,337.3,0.04407,0.00014,2.01395]
[1778290817060,30.78,80355.41,337.3,0.0441,0.00014,2.01502]
[1778290820216,30.78,80355.32,337.3,0.04408,0.00014,2.01437]
[1778290821069,30.78,80355.32,337.3,0.04408,0.00014,2.01431]
[1778290823469,30.78,80355.32,337.3,0.04408,0.00014,2.01425]
[1778290824093,30.78,80355.32,337.3,0.04408,0.00014,2.01425]
[1778290826094,30.77,80355.32,337.3,0.04408,0.00014,2.01406]
[1778290831377,30.77,80359.2,337.3,0.0444,0.00014,2.02335]
[1778290836412,30.77,80359.15,337.3,0.04438,0.00014,2.02268]
[1778290841447,30.77,80362.17,337.3,0.0448,0.00014,2.03808]
[1778290844468,30.77,80362.09,337.3,0.04478,0.00014,2.03739]
[1778290846482,30.77,80361.97,337.3,0.04476,0.00014,2.03656]
[1778290851517,30.76,80360.64,337.3,0.04456,0.00014,2.02913]
[1778290856552,30.76,80360.88,337.3,0.04458,0.00014,2.02987]
[1778290861587,30.76,80353.9,337.3,0.04358,0.00014,1.99324]
[1778290862594,30.76,80348.91,337.3,0.04289,0.00014,1.96757]
[1778290866834,30.76,80355.79,337.3,0.04385,0.00014,2.00309]
[1778290873504,30.76,80355.53,337.3,0.04381,0.00014,2.00155]
[1778290878708,30.76,80357.71,337.3,0.04411,0.00014,2.01255]
[1778290883841,30.76,80357.98,337.3,0.04414,0.00014,2.01372]
[1778290883942,30.76,80363.05,337.3,0.04485,0.00014,2.04013]
[1778290889786,30.75,80362.13,337.3,0.04471,0.00014,2.03471]
[1778290894821,30.75,80362.56,337.3,0.04454,0.00014,2.02606]
[1778290899858,30.75,80366.65,337.3,0.04511,0.00014,2.04705]
[1778290904894,30.74,80367.08,337.3,0.04516,0.00014,2.04876]
[1778290909931,30.74,80367.78,337.3,0.04525,0.00014,2.05186]
[1778290914966,30.74,80367.17,337.3,0.04514,0.00014,2.0481]
[1778290917988,30.74,80387.61,337.3,0.04814,0.00015,2.15716]
[1778290923023,30.73,80388.12,337.3,0.04818,0.00015,2.15855]
[1778290928058,30.72,80386.01,337.3,0.04782,0.00015,2.14572]
[1778290933094,30.72,80384.62,337.3,0.04758,0.00015,2.13696]
[1778290934057,30.72,80384.62,337.3,0.04758,0.00015,2.13696]
[1778290934090,30.72,80384.62,337.3,0.04758,0.00015,2.13696]
[1778290939184,30.71,80384.23,337.3,0.04749,0.00015,2.13363]
[1778290940624,30.71,80384.21,337.3,0.04747,0.00015,2.13304]
[1778290942691,30.71,80384.01,337.3,0.04743,0.00015,2.13147]
[1778290943311,30.71,80384.01,337.3,0.04743,0.00015,2.13147]
[1778290949401,30.7,80383.74,337.3,0.04735,0.00015,2.12857]
[1778290951220,30.69,80374.56,337.3,0.04576,0.00015,2.06809]
[1778290956255,30.69,80372.7,337.3,0.04547,0.00014,2.05757]
[1778290961294,30.69,80373.42,337.3,0.04556,0.00014,2.06075]
[1778290966329,30.68,80376.83,337.3,0.04604,0.00015,2.0782]
[1778290971364,30.68,80377.0,337.3,0.04604,0.00015,2.07833]
[1778290976399,30.68,80378.77,337.3,0.04628,0.00015,2.08697]
[1778290981436,30.67,80383.56,337.3,0.04696,0.00015,2.11174]
[1778290983028,30.67,80384.15,337.3,0.04704,0.00015,2.11471]
[1778290983260,30.67,80384.15,337.3,0.04704,0.00015,2.11471]
[1778290983277,30.67,80384.15,337.3,0.04704,0.00015,2.11471]
[1778290983540,30.67,80384.15,337.3,0.04704,0.00015,2.11471]
[1778290990499,30.66,80375.64,337.3,0.04572,0.00015,2.06679]
[1778290995539,30.65,80372.63,337.3,0.04526,0.00014,2.04974]
[1778291000574,30.65,80369.81,337.3,0.04483,0.00014,2.03389]
[1778291004602,30.64,80375.7,337.3,0.04566,0.00015,2.06428]
[1778291005609,30.64,80382.8,337.3,0.04669,0.00015,2.10202]
[1778291010644,30.64,80382.48,337.3,0.04661,0.00015,2.0989]
[1778291015705,30.63,80380.51,337.3,0.04605,0.00015,2.07607]
[1778291018447,30.63,80380.21,337.3,0.046,0.00015,2.07422]
[1778291021262,30.62,80377.15,337.3,0.04553,0.00015,2.05699]
[1778291026782,30.61,80377.61,337.3,0.04555,0.00015,2.0578]
[1778291028008,30.61,80377.61,337.3,0.04555,0.00015,2.0578]
[1778291029267,30.61,80377.61,337.3,0.04555,0.00015,2.05759]
[1778291031328,30.61,80377.5,337.3,0.04552,0.00015,2.05677]
[1778291033796,30.61,80376.76,337.3,0.04541,0.00015,2.0525]
[1778291036189,30.61,80376.75,337.3,0.0454,0.00015,2.05213]
[1778291039573,30.6,80377.56,337.3,0.0455,0.00015,2.056]
[1778291049946,30.6,80378.35,337.3,0.04558,0.00015,2.05893]
[1778291052256,30.6,80381.63,337.3,0.04606,0.00015,2.07629]
[1778291059009,30.59,80382.45,337.3,0.04615,0.00015,2.07946]
[1778291068072,30.58,80382.47,337.3,0.04611,0.00015,2.07822]
[1778291074114,30.58,80383.01,337.3,0.04595,0.00015,2.06956]
[1778291079149,30.58,80382.9,337.3,0.04591,0.00015,2.06827]
[1778291084184,30.57,80384.56,337.3,0.04614,0.00015,2.0764]
[1778291089219,30.57,80384.14,337.3,0.04605,0.00015,2.07342]
[1778291094254,30.56,80383.06,337.3,0.04588,0.00015,2.06695]
[1778291100296,30.56,80380.7,337.3,0.04551,0.00015,2.0536]
[1778291105331,30.56,80378.3,337.3,0.04515,0.00014,2.04039]
[1778291110366,30.56,80377.94,337.3,0.04508,0.00014,2.03803]
[1778291123457,30.55,80377.82,337.3,0.04504,0.00014,2.03637]
[1778291128493,30.55,80378.15,337.3,0.04507,0.00014,2.03768]
[1778291133528,30.55,80377.62,337.3,0.04477,0.00014,2.02393]
[1778291139570,30.54,80377.33,337.3,0.04472,0.00014,2.02202]
[1778291141584,30.54,80369.09,337.3,0.04354,0.00014,1.97879]
[1778291146621,30.54,80369.94,337.3,0.04366,0.00014,1.98326]
[1778291151656,30.54,80369.24,337.3,0.04356,0.00014,1.97962]
[1778291156692,30.54,80371.09,337.3,0.04382,0.00014,1.98927]
[1778291157705,30.54,80371.09,337.3,0.04382,0.00014,1.98927]
[1778291163637,30.54,80371.34,337.3,0.04386,0.00014,1.99052]
[1778291166656,30.54,80371.03,337.3,0.04381,0.00014,1.98888]
[1778291172330,30.54,80371.03,337.3,0.04381,0.00014,1.98887]
[1778291179853,30.54,80371.13,337.3,0.04383,0.00014,1.98931]
[1778291184888,30.54,80370.93,337.3,0.0438,0.00014,1.98824]
[1778291189923,30.54,80370.39,337.3,0.04372,0.00014,1.98542]
[1778291194958,30.54,80369.83,337.3,0.04343,0.00014,1.97214]
[1778291199993,30.54,80369.97,337.3,0.04345,0.00014,1.97297]
[1778291205028,30.54,80372.02,337.3,0.04374,0.00014,1.98366]
[1778291212077,30.54,80372.41,337.3,0.0438,0.00014,1.98572]
[1778291217112,30.54,80372.49,337.3,0.04381,0.00014,1.98616]
[1778291222147,30.54,80374.5,337.3,0.0441,0.00014,1.99665]
[1778291227182,30.54,80374.0,337.3,0.04402,0.00014,1.99399]
[1778291232217,30.54,80373.15,337.3,0.0439,0.00014,1.98951]
[1778291237252,30.54,80373.4,337.3,0.04394,0.00014,1.99077]
[1778291242287,30.54,80373.27,337.3,0.04392,0.00014,1.99006]
[1778291247325,30.54,80375.67,337.3,0.04426,0.00014,2.00255]
[1778291252360,30.54,80375.2,337.3,0.04397,0.00014,1.98947]
[1778291257395,30.54,80375.65,337.3,0.04404,0.00014,1.99177]
[1778291262430,30.54,80375.25,337.3,0.04398,0.00014,1.98964]
[1778291268472,30.54,80375.5,337.3,0.04401,0.00014,1.99089]
[1778291275521,30.54,80375.38,337.3,0.04399,0.00014,1.99018]
[1778291280556,30.54,80375.85,337.3,0.04406,0.00014,1.99259]
[1778291283299,30.54,80375.76,337.3,0.04405,0.00014,1.99211]
[1778291283811,30.54,80375.76,337.3,0.04405,0.00014,1.99211]
[1778291289619,30.54,80380.74,337.3,0.04476,0.00014,2.0182]
[1778291294655,30.54,80383.4,337.3,0.04513,0.00015,2.03191]
[1778291299690,30.54,80384.67,337.3,0.04531,0.00015,2.03826]
[1778291304725,30.53,80384.82,337.3,0.04532,0.00015,2.03865]
[1778291309573,30.53,80388.84,337.3,0.0459,0.00015,2.05973]
[1778291311776,30.53,80385.91,337.3,0.04524,0.00015,2.0331]
[1778291316811,30.53,80383.71,337.3,0.04491,0.00015,2.02114]
[1778291321281,30.53,80383.26,337.3,0.04484,0.00014,2.01854]
[1778291321612,30.53,80383.26,337.3,0.04484,0.00014,2.01854]
[1778291326881,30.53,80384.11,337.3,0.04496,0.00015,2.02269]
[1778291331916,30.52,80386.08,337.3,0.04523,0.00015,2.03284]
[1778291337963,30.52,80386.79,337.3,0.04533,0.00015,2.03614]
[1778291343728,30.52,80387.59,337.3,0.04543,0.00015,2.03998]
[1778291346019,30.52,80392.69,337.3,0.04617,0.00015,2.06683]
[1778291350397,30.52,80393.75,337.3,0.04632,0.00015,2.07211]
[1778291356089,30.51,80395.27,337.3,0.04652,0.00015,2.07929]
[1778291361125,30.51,80396.63,337.3,0.0467,0.00015,2.08584]
[1778291366160,30.5,80397.26,337.3,0.04677,0.00015,2.08844]
[1778291371195,30.5,80397.0,337.3,0.04649,0.00015,2.07546]
[1778291376230,30.49,80398.1,337.3,0.04663,0.00015,2.08061]
[1778291382274,30.49,80398.01,337.3,0.04659,0.00015,2.07922]
[1778291387309,30.49,80397.52,337.3,0.0465,0.00015,2.07586]
[1778291392344,30.48,80399.25,337.3,0.04674,0.00015,2.08446]
[1778291397379,30.48,80397.55,337.3,0.04646,0.00015,2.07455]
[1778291402414,30.47,80397.92,337.3,0.0465,0.00015,2.07587]
[1778291407449,30.47,80397.89,337.3,0.04647,0.00015,2.075]
[1778291412484,30.47,80396.13,337.3,0.04619,0.00015,2.06485]
[1778291415505,30.47,80390.3,337.3,0.04532,0.00015,2.03333]
[1778291420540,30.46,80390.32,337.3,0.04531,0.00015,2.03306]
[1778291425575,30.46,80389.74,337.3,0.04522,0.00015,2.02965]
[1778291430610,30.46,80390.15,337.3,0.04527,0.00015,2.0315]
[1778291435645,30.46,80391.15,337.3,0.04519,0.00015,2.02584]
[1778291442694,30.46,80391.61,337.3,0.04524,0.00015,2.02784]
[1778291444708,30.46,80401.3,337.3,0.04668,0.00015,2.07962]
[1778291446722,30.45,80407.74,337.3,0.04765,0.00015,2.11429]
[1778291451757,30.45,80406.96,337.3,0.0475,0.00015,2.10904]
[1778291453771,30.45,80411.81,337.3,0.04823,0.00015,2.13521]
[1778291454778,30.45,80419.15,337.3,0.04937,0.00016,2.17557]
[1778291457799,30.44,80424.5,337.3,0.05019,0.00016,2.20451]
[1778291459813,30.44,80430.52,337.3,0.05114,0.00016,2.23773]
[1778291464848,30.43,80426.47,337.3,0.05043,0.00016,2.21297]
[1778291469886,30.42,80425.97,337.3,0.0503,0.00016,2.20835]
[1778291474921,30.41,80430.01,337.3,0.0509,0.00016,2.22937]
[1778291475928,30.41,80435.13,337.3,0.05172,0.00016,2.25806]
[1778291480963,30.4,80434.47,337.3,0.05155,0.00016,2.25204]
[1778291485998,30.39,80429.31,337.3,0.05065,0.00016,2.22074]
[1778291489022,30.38,80424.72,337.3,0.04989,0.00016,2.19379]
[1778291491036,30.38,80421.89,337.3,0.04919,0.00016,2.16627]
[1778291492043,30.37,80417.41,337.3,0.04848,0.00016,2.14111]
[1778291497078,30.37,80417.95,337.3,0.04853,0.00016,2.14281]
[1778291502118,30.36,80421.06,337.3,0.04898,0.00016,2.15874]
[1778291507154,30.35,80421.38,337.3,0.04899,0.00016,2.15913]
[1778291513822,30.35,80421.1,337.3,0.0489,0.00016,2.1562]
[1778291514202,30.34,80429.0,337.3,0.05013,0.00016,2.19956]
[1778291519237,30.33,80433.15,337.3,0.05075,0.00016,2.22119]
[1778291524272,30.32,80432.98,337.3,0.05067,0.00016,2.21841]
[1778291530314,30.31,80433.15,337.3,0.05064,0.00016,2.21723]
[1778291534342,30.31,80428.24,337.3,0.04981,0.00016,2.18819]
[1778291536356,30.3,80422.36,337.3,0.04886,0.00016,2.15476]
[1778291542399,30.3,80420.85,337.3,0.04858,0.00016,2.14492]
[1778291548440,30.29,80421.53,337.3,0.04865,0.00016,2.14725]
[1778291553475,30.28,80421.75,337.3,0.04842,0.00016,2.13628]
[1778291558510,30.28,80419.66,337.3,0.04806,0.00016,2.12364]
[1778291561531,30.27,80425.52,337.3,0.04896,0.00016,2.1555]
[1778291566569,30.27,80426.56,337.3,0.04909,0.00016,2.15998]
[1778291572612,30.26,80428.96,337.3,0.04942,0.00016,2.17176]
[1778291577647,30.25,80427.31,337.3,0.04912,0.00016,2.16115]
[1778291582682,30.25,80426.69,337.3,0.04899,0.00016,2.15638]
[1778291583824,30.25,80426.69,337.3,0.04899,0.00016,2.15638]
[1778291583840,30.25,80426.69,337.3,0.04899,0.00016,2.15638]
[1778291592752,30.23,80426.73,337.3,0.04892,0.00016,2.15408]
[1778291597787,30.23,80426.74,337.3,0.04889,0.00016,2.15288]
[1778291602833,30.22,80429.97,337.3,0.04936,0.00016,2.16968]
[1778291607868,30.21,80432.3,337.3,0.04969,0.00016,2.18135]
[1778291612903,30.21,80431.96,337.3,0.04937,0.00016,2.16691]
[1778291617938,30.2,80432.07,337.3,0.04935,0.00016,2.16618]
[1778291621631,30.19,80432.5,337.3,0.04939,0.00016,2.16779]
[1778291621681,30.19,80432.5,337.3,0.04939,0.00016,2.16779]
[1778291628267,30.19,80432.21,337.3,0.0493,0.00016,2.16457]
[1778291634050,30.18,80428.24,337.3,0.04862,0.00016,2.14061]
[1778291634384,30.18,80428.24,337.3,0.04862,0.00016,2.14061]
[1778291635247,30.18,80428.24,337.3,0.04862,0.00016,2.14061]
[1778291636064,30.17,80419.41,337.3,0.04723,0.00015,2.09135]
[1778291641099,30.17,80422.2,337.3,0.04764,0.00015,2.10595]
[1778291643113,30.17,80430.8,337.3,0.04898,0.00016,2.15334]
[1778291648148,30.16,80432.33,337.3,0.04919,0.00016,2.16064]
[1778291653183,30.16,80432.33,337.3,0.04915,0.00016,2.15936]
[1778291662247,30.14,80432.38,337.3,0.0491,0.00016,2.15738]
[1778291667282,30.14,80430.98,337.3,0.04884,0.00016,2.14832]
[1778291672317,30.13,80428.87,337.3,0.04824,0.00016,2.12438]
[1778291674331,30.13,80421.49,337.3,0.04708,0.00015,2.0832]
[1778291680373,30.13,80417.67,337.3,0.04648,0.00015,2.06147]
[1778291685408,30.12,80418.64,337.3,0.04661,0.00015,2.06625]
[1778291691450,30.12,80421.19,337.3,0.04698,0.00015,2.07945]
[1778291697228,30.12,80422.22,337.3,0.04712,0.00015,2.08456]
[1778291702527,30.11,80420.65,337.3,0.04685,0.00015,2.07505]
[1778291707563,30.11,80420.01,337.3,0.04674,0.00015,2.07095]
[1778291712970,30.11,80419.65,337.3,0.04667,0.00015,2.06853]
[1778291719830,30.1,80419.91,337.3,0.0467,0.00015,2.06949]
[1778291724925,30.1,80421.66,337.3,0.04694,0.00015,2.07817]
[1778291730724,30.1,80422.11,337.3,0.04699,0.00015,2.07975]
[1778291735759,30.09,80421.79,337.3,0.04669,0.00015,2.06655]
[1778291741801,30.09,80417.18,337.3,0.04597,0.00015,2.04082]
[1778291746837,30.09,80415.41,337.3,0.0457,0.00015,2.03094]
[1778291747844,30.09,80409.88,337.3,0.04487,0.00015,2.00112]
[1778291753886,30.09,80406.08,337.3,0.04431,0.00015,1.98094]
[1778291756907,30.09,80400.2,337.3,0.04346,0.00014,1.94993]
[1778291762949,30.09,80396.68,337.3,0.04297,0.00014,1.93201]
[1778291767984,30.09,80394.61,337.3,0.04269,0.00014,1.92177]
[1778291768992,30.1,80387.78,337.3,0.04172,0.00014,1.88648]
[1778291773020,30.1,80379.94,337.3,0.04066,0.00014,1.84717]
[1778291778055,30.11,80383.59,337.3,0.0412,0.00014,1.86702]
[1778291782083,30.11,80389.54,337.3,0.04205,0.00014,1.89839]
[1778291787118,30.11,80388.13,337.3,0.04187,0.00014,1.89187]
[1778291792153,30.12,80387.7,337.3,0.04162,0.00014,1.88009]
[1778291797189,30.12,80388.28,337.3,0.04173,0.00014,1.88399]
[1778291802224,30.13,80387.77,337.3,0.04168,0.00014,1.88227]
[1778291808266,30.13,80387.69,337.3,0.0417,0.00014,1.88294]
[1778291811287,30.14,80382.94,337.3,0.04105,0.00014,1.85917]
[1778291813301,30.14,80377.97,337.3,0.04038,0.00014,1.83438]
[1778291818336,30.15,80378.7,337.3,0.04052,0.00014,1.83933]
[1778291824378,30.15,80376.97,337.3,0.04032,0.00014,1.8321]
[1778291829413,30.16,80375.43,337.3,0.04015,0.00014,1.82564]
[1778291834452,30.17,80375.25,337.3,0.04016,0.00014,1.82604]
[1778291839487,30.18,80375.29,337.3,0.0402,0.00014,1.82754]
[1778291844522,30.18,80374.27,337.3,0.0401,0.00014,1.82396]
[1778291849557,30.19,80372.69,337.3,0.03992,0.00013,1.81734]
[1778291854592,30.2,80372.31,337.3,0.0397,0.00013,1.80659]
[1778291861642,30.21,80372.66,337.3,0.0398,0.00013,1.81036]
[1778291872719,30.23,80372.82,337.3,0.03991,0.00013,1.81426]
[1778291879768,30.24,80372.29,337.3,0.03989,0.00013,1.81355]
[1778291883844,30.24,80370.3,337.3,0.03964,0.00013,1.80444]
[1778291884352,30.24,80370.3,337.3,0.03964,0.00013,1.80444]
[1778291889843,30.25,80367.16,337.3,0.03928,0.00013,1.79103]
[1778291894878,30.26,80360.74,337.3,0.03848,0.00013,1.76093]
[1778291895885,30.26,80354.44,337.3,0.03767,0.00013,1.73059]
[1778291900920,30.27,80350.69,337.3,0.03725,0.00013,1.71456]
[1778291905955,30.29,80346.92,337.3,0.03683,0.00013,1.6987]
[1778291910990,30.3,80341.71,337.3,0.03624,0.00012,1.67626]
[1778291911997,30.3,80338.18,337.3,0.03562,0.00012,1.65035]
[1778291920053,30.33,80337.35,337.3,0.03563,0.00012,1.65075]
[1778291921694,30.33,80337.25,337.3,0.03563,0.00012,1.65082]
[1778291921858,30.33,80337.25,337.3,0.03563,0.00012,1.65082]
[1778291930123,30.36,80335.06,337.3,0.03549,0.00012,1.64549]
[1778291935158,30.37,80332.91,337.3,0.0353,0.00012,1.6382]
[1778291938186,30.38,80331.88,337.3,0.0352,0.00012,1.63452]
[1778291944222,30.4,80332.23,337.3,0.03535,0.00012,1.64008]
[1778291948842,30.41,80328.82,337.3,0.03499,0.00012,1.62651]
[1778291954292,30.43,80330.67,337.3,0.03531,0.00012,1.63847]
[1778291959327,30.45,80336.59,337.3,0.0361,0.00012,1.66879]
[1778291966850,30.46,80336.5,337.3,0.03615,0.00012,1.67037]
[1778291971411,30.48,80331.59,337.3,0.03545,0.00012,1.6416]
[1778291976446,30.5,80329.3,337.3,0.03524,0.00012,1.63373]
[1778291981481,30.51,80328.87,337.3,0.03526,0.00012,1.63451]
[1778291988530,30.54,80327.07,337.3,0.03515,0.00012,1.63005]
[1778291993565,30.55,80325.43,337.3,0.03502,0.00012,1.62526]
[1778291998600,30.57,80325.75,337.3,0.03513,0.00012,1.62951]
[1778292003635,30.58,80326.3,337.3,0.03527,0.00012,1.63481]
[1778292008670,30.6,80332.92,337.3,0.03615,0.00012,1.66829]
[1778292013705,30.61,80336.27,337.3,0.03663,0.00012,1.68643]
[1778292016585,30.61,80336.22,337.3,0.03664,0.00012,1.68665]
[1778292016807,30.62,80336.5,337.3,0.0367,0.00012,1.68887]
[1778292019158,30.62,80336.2,337.3,0.03667,0.00012,1.6879]
[1778292024326,30.64,80336.35,337.3,0.03676,0.00012,1.69125]
[1778292026796,30.65,80340.81,337.3,0.03737,0.00013,1.71413]
[1778292029820,30.65,80346.25,337.3,0.03809,0.00013,1.74134]
[1778292034855,30.66,80349.97,337.3,0.03841,0.00013,1.75095]
[1778292039891,30.67,80346.83,337.3,0.03806,0.00013,1.73763]
[1778292041274,30.67,80346.83,337.3,0.03806,0.00013,1.73763]
[1778292041694,30.67,80346.92,337.3,0.03808,0.00013,1.73843]
[1778292041988,30.67,80346.92,337.3,0.03808,0.00013,1.73843]
[1778292047948,30.69,80346.86,337.3,0.03814,0.00013,1.74071]
[1778292059369,30.69,80346.93,337.3,0.03816,0.00013,1.74141]
[1778292065067,30.72,80347.65,337.3,0.03841,0.00013,1.75065]
[1778292066004,30.72,80347.65,337.3,0.03841,0.00013,1.75065]
[1778292072116,30.74,80346.7,337.3,0.03835,0.00013,1.74855]
[1778292078159,30.75,80346.96,337.3,0.03844,0.00013,1.75193]
[1778292083194,30.76,80347.29,337.3,0.03853,0.00013,1.75526]
[1778292087253,30.76,80347.35,337.3,0.03857,0.00013,1.75658]
[1778292088261,30.77,80346.69,337.3,0.03849,0.00013,1.75374]
[1778292094273,30.78,80346.18,337.3,0.03828,0.00013,1.74363]
[1778292099308,30.79,80345.36,337.3,0.03823,0.00013,1.74152]
[1778292104343,30.8,80345.38,337.3,0.03828,0.00013,1.74343]
[1778292109378,30.81,80344.58,337.3,0.03823,0.00013,1.74141]
[1778292114664,30.82,80342.38,337.3,0.03798,0.00013,1.73234]
[1778292119448,30.83,80337.58,337.3,0.03744,0.00013,1.71184]
[1778292124483,30.84,80336.17,337.3,0.03731,0.00013,1.70722]
[1778292129518,30.86,80332.1,337.3,0.03686,0.00012,1.69015]
[1778292130526,30.86,80327.33,337.3,0.03628,0.00012,1.6683]
[1778292135561,30.87,80331.8,337.3,0.0369,0.00012,1.6915]
[1778292137291,30.87,80332.43,337.3,0.03699,0.00012,1.69489]
[1778292137645,30.87,80332.43,337.3,0.03699,0.00012,1.69489]
[1778292138583,30.88,80337.74,337.3,0.03768,0.00013,1.72083]
[1778292139590,30.88,80344.55,337.3,0.03856,0.00013,1.75376]
[1778292142611,30.89,80349.19,337.3,0.03919,0.00013,1.77715]
[1778292147646,30.89,80353.05,337.3,0.03973,0.00013,1.79738]
[1778292152684,30.9,80352.87,337.3,0.03954,0.00013,1.78757]
[1778292159737,30.91,80353.31,337.3,0.03965,0.00013,1.79169]
[1778292162885,30.92,80353.14,337.3,0.03965,0.00013,1.7917]
[1778292164772,30.92,80382.56,337.3,0.04371,0.00014,1.93966]
[1778292165621,30.92,80382.56,337.3,0.04371,0.00014,1.93966]
[1778292165779,30.92,80387.16,337.3,0.04438,0.00014,1.96369]
[1778292165913,30.92,80387.16,337.3,0.04438,0.00014,1.96369]
[1778292166786,30.92,80392.1,337.3,0.0451,0.00015,1.98944]
[1778292168800,30.92,80399.44,337.3,0.04618,0.00015,2.02801]
[1778292169078,30.92,80399.44,337.3,0.04618,0.00015,2.02801]
[1778292173640,30.92,80400.62,337.3,0.04635,0.00015,2.03401]
[1778292178871,30.92,80399.22,337.3,0.04612,0.00015,2.02571]
[1778292183906,30.91,80397.66,337.3,0.04587,0.00015,2.01692]
[1778292188941,30.91,80399.29,337.3,0.0461,0.00015,2.02497]
[1778292194614,30.91,80399.58,337.3,0.04613,0.00015,2.02602]
[1778292200358,30.9,80402.57,337.3,0.04655,0.00015,2.04114]
[1778292200439,30.9,80415.18,337.3,0.04848,0.00016,2.10877]
[1778292201836,30.9,80415.18,337.3,0.04848,0.00016,2.10877]
[1778292204385,30.9,80418.08,337.3,0.04891,0.00016,2.12377]
[1778292207024,30.89,80413.53,337.3,0.04818,0.00015,2.09826]
[1778292212102,30.89,80409.47,337.3,0.04728,0.00015,2.06389]
[1778292222230,30.88,80408.59,337.3,0.04713,0.00015,2.05865]
[1778292224186,30.88,80399.03,337.3,0.04565,0.00015,2.00638]
[1778292230228,30.87,80398.59,337.3,0.04557,0.00015,2.00354]
[1778292231484,30.87,80398.59,337.3,0.04557,0.00015,2.00354]
[1778292232638,30.87,80398.55,337.3,0.04556,0.00015,2.00324]
[1778292232727,30.87,80389.06,337.3,0.04417,0.00014,1.95361]
[1778292240782,30.87,80386.58,337.3,0.04382,0.00014,1.94084]
[1778292246609,30.87,80386.76,337.3,0.04384,0.00014,1.9419]
[1778292252382,30.87,80388.24,337.3,0.04406,0.00014,1.94958]
[1778292255404,30.87,80395.66,337.3,0.04514,0.00015,1.98821]
[1778292259432,30.87,80401.26,337.3,0.04596,0.00015,2.01745]
[1778292264467,30.87,80403.62,337.3,0.0463,0.00015,2.02937]
[1778292270509,30.86,80403.73,337.3,0.04629,0.00015,2.02918]
[1778292276551,30.86,80404.48,337.3,0.04616,0.00015,2.02155]
[1778292277558,30.86,80411.42,337.3,0.0472,0.00015,2.05844]
[1778292282593,30.86,80414.03,337.3,0.04758,0.00015,2.07154]
[1778292287628,30.85,80416.56,337.3,0.04794,0.00015,2.08415]
[1778292292663,30.84,80415.04,337.3,0.04767,0.00015,2.0749]
[1778292297698,30.84,80415.57,337.3,0.04773,0.00015,2.07679]
[1778292302733,30.83,80414.8,337.3,0.04758,0.00015,2.07165]
[1778292307768,30.83,80411.05,337.3,0.04698,0.00015,2.05058]
[1778292312803,30.83,80412.15,337.3,0.04713,0.00015,2.05571]
[1778292317839,30.82,80412.47,337.3,0.04715,0.00015,2.05661]
[1778292322874,30.82,80412.83,337.3,0.04718,0.00015,2.05772]
[1778292327910,30.81,80411.49,337.3,0.04696,0.00015,2.04974]
[1778292332945,30.81,80412.23,337.3,0.04681,0.00015,2.04191]
[1778292336973,30.81,80406.57,337.3,0.04594,0.00015,2.01121]
[1778292337980,30.8,80401.6,337.3,0.0452,0.00015,1.98486]
[1778292343015,30.8,80396.49,337.3,0.04444,0.00015,1.95786]
[1778292353099,30.8,80397.0,337.3,0.04451,0.00015,1.96034]
[1778292358135,30.8,80395.66,337.3,0.04431,0.00015,1.95332]
[1778292361156,30.8,80403.73,337.3,0.0455,0.00015,1.99555]
[1778292365184,30.8,80408.34,337.3,0.04618,0.00015,2.01958]
[1778292370510,30.8,80410.59,337.3,0.04651,0.00015,2.0311]
[1778292378283,30.79,80415.72,337.3,0.04725,0.00015,2.05729]
[1778292383318,30.79,80413.31,337.3,0.04686,0.00015,2.04356]
[1778292390367,30.78,80412.87,337.3,0.04676,0.00015,2.0402]
[1778292395402,30.78,80406.16,337.3,0.0455,0.00015,1.99294]
[1778292403508,30.78,80406.11,337.3,0.04549,0.00015,1.99239]
[1778292411739,30.77,80401.1,337.3,0.04473,0.00015,1.96558]
[1778292419570,30.77,80401.04,337.3,0.04472,0.00015,1.96502]
[1778292423590,30.77,80401.39,337.3,0.04477,0.00015,1.96683]
[1778292424605,30.77,80410.37,337.3,0.0461,0.00015,2.01408]
[1778292425260,30.77,80410.37,337.3,0.0461,0.00015,2.01408]
[1778292430647,30.77,80411.66,337.3,0.04628,0.00015,2.02028]
[1778292432469,30.77,80411.84,337.3,0.0463,0.00015,2.02113]
[1778292437303,30.77,80412.52,337.3,0.0464,0.00015,2.02442]
[1778292437335,30.77,80412.52,337.3,0.0464,0.00015,2.02442]
[1778292437668,30.77,80412.52,337.3,0.0464,0.00015,2.02442]
[1778292438195,30.76,80412.43,337.3,0.04637,0.00015,2.0236]
[1778292443738,30.76,80414.61,337.3,0.04668,0.00015,2.03455]
[1778292444303,30.76,80414.61,337.3,0.04668,0.00015,2.03455]
[1778292445689,30.76,80414.95,337.3,0.04673,0.00015,2.03624]
[1778292448132,30.76,80415.91,337.3,0.04687,0.00015,2.04112]
[1778292453649,30.75,80415.42,337.3,0.04654,0.00015,2.02679]
[1778292458723,30.75,80419.45,337.3,0.04714,0.00015,2.04766]
[1778292465892,30.74,80418.77,337.3,0.047,0.00015,2.04287]
[1778292468913,30.74,80423.44,337.3,0.04771,0.00016,2.0676]
[1778292476969,30.73,80423.32,337.3,0.04765,0.00016,2.06553]
[1778292482006,30.73,80423.31,337.3,0.04762,0.00016,2.0646]
[1778292487041,30.72,80423.27,337.3,0.04759,0.00016,2.06351]
[1778292492076,30.72,80423.88,337.3,0.04766,0.00016,2.06593]
[1778292492793,30.72,80423.88,337.3,0.04766,0.00016,2.06593]
[1778292495532,30.72,80429.46,337.3,0.04852,0.00016,2.09573]
[1778292503153,30.71,80435.6,337.3,0.04944,0.00016,2.12757]
[1778292508188,30.7,80430.7,337.3,0.04862,0.00016,2.09929]
[1778292513409,30.69,80431.43,337.3,0.04846,0.00016,2.09087]
[1778292519265,30.69,80433.02,337.3,0.04867,0.00016,2.09796]
[1778292522200,30.68,80433.2,337.3,0.04868,0.00016,2.09848]
[1778292522819,30.68,80433.2,337.3,0.04868,0.00016,2.09848]
[1778292528328,30.67,80432.99,337.3,0.0486,0.00016,2.09567]
[1778292533363,30.67,80433.13,337.3,0.04859,0.00016,2.09529]
[1778292538398,30.66,80433.09,337.3,0.04855,0.00016,2.09393]
[1778292543433,30.66,80430.08,337.3,0.04804,0.00016,2.07641]
[1778292548468,30.65,80430.01,337.3,0.04801,0.00016,2.07504]
[1778292553503,30.65,80430.83,337.3,0.0481,0.00016,2.07851]
[1778292558538,30.64,80431.88,337.3,0.04824,0.00016,2.08321]
[1778292563573,30.63,80431.41,337.3,0.04814,0.00016,2.07962]
[1778292569615,30.63,80431.38,337.3,0.0481,0.00016,2.07824]
[1778292576664,30.62,80431.21,337.3,0.04779,0.00016,2.0648]
[1778292581703,30.62,80433.73,337.3,0.04816,0.00016,2.07761]
[1778292587745,30.61,80433.24,337.3,0.04805,0.00016,2.07375]
[1778292591773,30.61,80442.14,337.3,0.04944,0.00016,2.1219]
[1778292596809,30.6,80444.58,337.3,0.0498,0.00016,2.13401]
[1778292601844,30.59,80453.84,337.3,0.05127,0.00017,2.18438]
[1778292606881,30.58,80451.37,337.3,0.05081,0.00016,2.1687]
[1778292610909,30.57,80457.94,337.3,0.05186,0.00017,2.20441]
[1778292615945,30.56,80457.92,337.3,0.05179,0.00017,2.20231]
[1778292620980,30.55,80457.54,337.3,0.05167,0.00017,2.19818]
[1778292627022,30.54,80455.86,337.3,0.05133,0.00017,2.18643]
[1778292632057,30.53,80456.97,337.3,0.05121,0.00017,2.17936]
[1778292637092,30.52,80455.57,337.3,0.05092,0.00017,2.16966]
[1778292641120,30.52,80451.18,337.3,0.05016,0.00016,2.1437]
[1778292646155,30.51,80443.69,337.3,0.04891,0.00016,2.1006]
[1778292651192,30.5,80440.45,337.3,0.04836,0.00016,2.08168]
[1778292656227,30.5,80437.76,337.3,0.04791,0.00016,2.06594]
[1778292662269,30.49,80441.06,337.3,0.0484,0.00016,2.08297]
[1778292667305,30.49,80442.97,337.3,0.04867,0.00016,2.09247]
[1778292672343,30.48,80442.61,337.3,0.04859,0.00016,2.08943]
[1778292677779,30.48,80442.74,337.3,0.04858,0.00016,2.08933]
[1778292681900,30.47,80434.87,337.3,0.04731,0.00016,2.04534]
[1778292689460,30.47,80435.63,337.3,0.0474,0.00016,2.04828]
[1778292695502,30.46,80435.31,337.3,0.04709,0.00016,2.03459]
[1778292701546,30.46,80435.71,337.3,0.04713,0.00016,2.03606]
[1778292706581,30.45,80435.79,337.3,0.04713,0.00016,2.03591]
[1778292714637,30.45,80435.66,337.3,0.04708,0.00016,2.03429]
[1778292720679,30.45,80436.04,337.3,0.04712,0.00016,2.03567]
[1778292725714,30.44,80436.08,337.3,0.04711,0.00016,2.03531]
[1778292730749,30.44,80437.38,337.3,0.04729,0.00016,2.04177]
[1778292739812,30.43,80437.28,337.3,0.04725,0.00016,2.04015]
[1778292745854,30.43,80437.66,337.3,0.04728,0.00016,2.04145]
[1778292750889,30.43,80435.91,337.3,0.04699,0.00016,2.03136]
[1778292756931,30.42,80436.06,337.3,0.04676,0.00016,2.02038]
[1778292761966,30.42,80436.63,337.3,0.04684,0.00016,2.02296]
[1778292767001,30.42,80436.9,337.3,0.04686,0.00016,2.02392]
[1778292772037,30.42,80436.23,337.3,0.04674,0.00016,2.0198]
[1778292777072,30.41,80436.45,337.3,0.04677,0.00016,2.02053]
[1778292782107,30.41,80436.84,337.3,0.04681,0.00016,2.02217]
[1778292787142,30.41,80436.65,337.3,0.04677,0.00016,2.02067]
[1778292792177,30.41,80436.83,337.3,0.04678,0.00016,2.02118]
[1778292798219,30.4,80436.75,337.3,0.04675,0.00016,2.02018]
[1778292804261,30.4,80436.51,337.3,0.0467,0.00016,2.01833]
[1778292810303,30.4,80436.37,337.3,0.04666,0.00016,2.01704]
[1778292814331,30.39,80433.48,337.3,0.04597,0.00015,1.99006]
[1778292819367,30.39,80433.16,337.3,0.04592,0.00015,1.98812]
[1778292824402,30.39,80432.3,337.3,0.04578,0.00015,1.98333]
[1778292830444,30.39,80430.69,337.3,0.04553,0.00015,1.97454]
[1778292834472,30.39,80424.76,337.3,0.04463,0.00015,1.94292]
[1778292839507,30.39,80426.45,337.3,0.04489,0.00015,1.95196]
[1778292844542,30.39,80423.95,337.3,0.04451,0.00015,1.93881]
[1778292849066,30.39,80421.46,337.3,0.04414,0.00015,1.92581]
[1778292853610,30.4,80411.88,337.3,0.04275,0.00015,1.87632]
[1778292858505,30.4,80412.43,337.3,0.04284,0.00015,1.87956]
[1778292858646,30.4,80417.16,337.3,0.04354,0.00015,1.90441]
[1778292859653,30.4,80424.56,337.3,0.04464,0.00015,1.94338]
[1778292864394,30.4,80425.47,337.3,0.04478,0.00015,1.94828]
[1778292865468,30.4,80425.49,337.3,0.04479,0.00015,1.94842]
[1778292870731,30.4,80424.79,337.3,0.04469,0.00015,1.94493]
[1778292872745,30.4,80432.42,337.3,0.04561,0.00015,1.97455]
[1778292877783,30.4,80432.0,337.3,0.04554,0.00015,1.97224]
[1778292882818,30.4,80431.84,337.3,0.04552,0.00015,1.97133]
[1778292885823,30.4,80433.58,337.3,0.04578,0.00015,1.98061]
[1778292886286,30.4,80433.58,337.3,0.04578,0.00015,1.98061]
[1778292893895,30.4,80436.84,337.3,0.04628,0.00015,1.99778]
[1778292898930,30.4,80436.62,337.3,0.04623,0.00015,1.99634]
[1778292903965,30.4,80435.66,337.3,0.04608,0.00015,1.99093]
[1778292909000,30.39,80436.31,337.3,0.04617,0.00015,1.9942]
[1778292915042,30.39,80435.92,337.3,0.0461,0.00015,1.99179]
[1778292920077,30.39,80439.22,337.3,0.04661,0.00016,2.00936]
[1778292925112,30.39,80440.79,337.3,0.04684,0.00016,2.01746]
[1778292928545,30.39,80441.35,337.3,0.04692,0.00016,2.02033]
[1778292935726,30.39,80443.0,337.3,0.04692,0.00016,2.01743]
[1778292937322,30.38,80443.28,337.3,0.04697,0.00016,2.01887]
[1778292943238,30.38,80443.47,337.3,0.04698,0.00016,2.01933]
[1778292948273,30.38,80446.02,337.3,0.04737,0.00016,2.03277]
[1778292953308,30.38,80448.27,337.3,0.04771,0.00016,2.0445]
[1778292954760,30.38,80448.27,337.3,0.04771,0.00016,2.0445]
[1778292960357,30.37,80450.06,337.3,0.04797,0.00016,2.05343]
[1778292965392,30.37,80451.97,337.3,0.04825,0.00016,2.06323]
[1778292970427,30.36,80452.92,337.3,0.04838,0.00016,2.06768]
[1778292975462,30.36,80450.9,337.3,0.04803,0.00016,2.05575]
[1778292976469,30.36,80446.2,337.3,0.04728,0.00016,2.02986]
[1778292976928,30.36,80446.2,337.3,0.04728,0.00016,2.02986]
[1778292979029,30.36,80445.29,337.3,0.04713,0.00016,2.02471]
[1778292980497,30.36,80437.16,337.3,0.04586,0.00015,1.98056]
[1778292981575,30.36,80437.16,337.3,0.04586,0.00015,1.98056]
[1778292986539,30.36,80431.89,337.3,0.04505,0.00015,1.95229]
[1778292991576,30.36,80427.08,337.3,0.0441,0.00015,1.916]
[1778292992581,30.36,80418.28,337.3,0.0428,0.00015,1.8701]
[1778292997616,30.36,80417.76,337.3,0.04274,0.00015,1.86809]
[1778293002654,30.36,80419.64,337.3,0.04304,0.00015,1.87855]
[1778293011717,30.37,80420.23,337.3,0.04316,0.00015,1.88281]
[1778293016491,30.37,80418.9,337.3,0.04298,0.00015,1.87629]
[1778293017667,30.37,80418.9,337.3,0.04298,0.00015,1.87656]
[1778293022794,30.38,80418.32,337.3,0.04293,0.00015,1.87451]
[1778293027829,30.38,80419.62,337.3,0.04313,0.00015,1.88191]
[1778293033877,30.39,80418.51,337.3,0.04299,0.00015,1.87693]
[1778293038912,30.39,80416.48,337.3,0.04272,0.00015,1.86713]
[1778293043947,30.4,80412.49,337.3,0.04216,0.00014,1.8474]
[1778293048982,30.4,80412.09,337.3,0.04213,0.00014,1.84622]
[1778293055025,30.41,80413.01,337.3,0.04207,0.00014,1.84129]
[1778293059054,30.41,80418.9,337.3,0.04294,0.00015,1.87226]
[1778293064090,30.41,80418.67,337.3,0.04292,0.00015,1.87177]
[1778293069124,30.42,80420.04,337.3,0.04314,0.00015,1.87953]
[1778293075167,30.42,80415.69,337.3,0.04253,0.00015,1.8579]
[1778293080202,30.43,80410.57,337.3,0.04182,0.00014,1.8325]
[1778293085237,30.43,80411.99,337.3,0.04205,0.00014,1.84075]
[1778293090272,30.44,80414.58,337.3,0.04245,0.00014,1.85491]
[1778293095308,30.44,80416.73,337.3,0.04278,0.00015,1.86678]
[1778293100343,30.45,80415.79,337.3,0.04267,0.00015,1.8627]
[1778293105378,30.45,80415.0,337.3,0.04258,0.00015,1.85944]
[1778293107392,30.45,80419.76,337.3,0.04328,0.00015,1.88438]
[1778293112427,30.46,80420.66,337.3,0.0432,0.00015,1.87876]
[1778293118469,30.46,80424.5,337.3,0.04379,0.00015,1.89945]
[1778293121511,30.46,80425.07,337.3,0.04388,0.00015,1.90262]
[1778293122245,30.46,80425.07,337.3,0.04388,0.00015,1.90271]
[1778293127286,30.46,80427.77,337.3,0.0443,0.00015,1.91732]
[1778293132567,30.47,80427.32,337.3,0.04424,0.00015,1.91537]
[1778293137602,30.47,80427.71,337.3,0.04431,0.00015,1.91777]
[1778293142637,30.47,80427.95,337.3,0.04435,0.00015,1.91933]
[1778293144651,30.47,80422.6,337.3,0.04356,0.00015,1.8915]
[1778293149688,30.47,80422.26,337.3,0.04353,0.00015,1.89029]
[1778293158751,30.48,80422.71,337.3,0.04362,0.00015,1.89359]
[1778293163786,30.48,80422.6,337.3,0.04362,0.00015,1.89353]
[1778293168821,30.48,80420.57,337.3,0.04334,0.00015,1.88351]
[1778293173862,30.49,80420.85,337.3,0.04316,0.00015,1.87465]
[1778293178892,30.49,80420.9,337.3,0.04319,0.00015,1.87556]
[1778293183927,30.5,80420.91,337.3,0.04321,0.00015,1.87626]
[1778293187459,30.5,80420.92,337.3,0.04322,0.00015,1.87669]
[1778293192990,30.5,80415.33,337.3,0.04243,0.00014,1.84877]
[1778293198025,30.51,80412.74,337.3,0.04208,0.00014,1.83645]
[1778293203060,30.51,80412.57,337.3,0.04208,0.00014,1.83656]
[1778293208095,30.52,80412.41,337.3,0.04209,0.00014,1.8367]
[1778293212322,30.52,80412.67,337.3,0.04214,0.00014,1.83842]
[1778293213109,30.52,80412.67,337.3,0.04215,0.00014,1.8388]
[1778293218165,30.53,80413.5,337.3,0.0423,0.00014,1.84417]
[1778293224214,30.53,80413.18,337.3,0.04226,0.00014,1.8429]
[1778293230249,30.54,80412.43,337.3,0.04221,0.00014,1.84087]
[1778293235284,30.55,80412.24,337.3,0.04198,0.00014,1.83003]
[1778293240319,30.55,80411.84,337.3,0.04195,0.00014,1.82898]
[1778293245354,30.56,80412.32,337.3,0.04204,0.00014,1.8324]
[1778293250389,30.56,80409.79,337.3,0.04171,0.00014,1.82049]
[1778293255424,30.57,80409.67,337.3,0.04172,0.00014,1.8209]
[1778293260459,30.57,80405.4,337.3,0.04114,0.00014,1.8004]
[1778293265494,30.58,80405.01,337.3,0.04112,0.00014,1.79963]
[1778293271536,30.59,80404.05,337.3,0.04103,0.00014,1.79626]
[1778293276831,30.59,80402.59,337.3,0.04084,0.00014,1.78968]
[1778293281606,30.6,80408.63,337.3,0.04175,0.00014,1.82184]
[1778293283620,30.6,80413.15,337.3,0.04241,0.00014,1.84522]
[1778293286641,30.61,80425.68,337.3,0.04426,0.00015,1.91048]
[1778293290074,30.61,80427.8,337.3,0.04458,0.00015,1.9217]
[1778293290656,30.61,80427.8,337.3,0.04458,0.00015,1.9217]
[1778293296711,30.61,80428.79,337.3,0.04451,0.00015,1.91623]
[1778293299222,30.61,80428.6,337.3,0.04448,0.00015,1.91528]
[1778293300015,30.61,80428.85,337.3,0.04452,0.00015,1.9167]
[1778293305774,30.61,80431.17,337.3,0.04488,0.00015,1.92917]
[1778293310809,30.61,80427.71,337.3,0.04437,0.00015,1.91128]
[1778293316851,30.62,80427.81,337.3,0.04439,0.00015,1.91215]
[1778293321888,30.62,80428.6,337.3,0.04452,0.00015,1.91657]
[1778293323902,30.62,80413.45,337.3,0.04229,0.00014,1.83831]
[1778293329945,30.62,80414.68,337.3,0.04249,0.00014,1.84561]
[1778293334980,30.63,80413.47,337.3,0.04234,0.00014,1.84026]
[1778293339462,30.63,80413.45,337.3,0.04236,0.00014,1.84085]
[1778293342760,30.63,80413.66,337.3,0.0424,0.00014,1.84226]
[1778293348073,30.64,80413.57,337.3,0.04242,0.00014,1.84295]
[1778293353108,30.65,80413.31,337.3,0.04218,0.00014,1.83176]
[1778293358245,30.65,80413.41,337.3,0.04221,0.00014,1.83299]
[1778293364185,30.66,80413.84,337.3,0.04231,0.00014,1.83641]
[1778293370619,30.66,80413.94,337.3,0.04235,0.00014,1.83762]
[1778293375263,30.67,80419.94,337.3,0.04326,0.00015,1.86961]
[1778293380297,30.67,80422.51,337.3,0.04365,0.00015,1.88345]
[1778293385332,30.67,80424.92,337.3,0.04402,0.00015,1.89642]
[1778293388353,30.67,80419.24,337.3,0.04319,0.00015,1.86728]
[1778293395402,30.68,80418.34,337.3,0.04308,0.00015,1.86357]
[1778293400437,30.68,80418.0,337.3,0.04305,0.00015,1.8625]
[1778293406479,30.69,80415.88,337.3,0.04277,0.00015,1.85248]
[1778293411514,30.69,80413.13,337.3,0.04216,0.00014,1.82831]
[1778293416549,30.7,80411.01,337.3,0.04188,0.00014,1.81848]
[1778293421584,30.7,80410.71,337.3,0.04186,0.00014,1.81795]
[1778293426619,30.71,80410.69,337.3,0.04189,0.00014,1.81883]
[1778293431655,30.71,80410.22,337.3,0.04185,0.00014,1.81743]
[1778293434675,30.72,80405.76,337.3,0.04123,0.00014,1.79556]
[1778293439710,30.72,80403.9,337.3,0.041,0.00014,1.78749]
[1778293444746,30.73,80402.84,337.3,0.04089,0.00014,1.78341]
[1778293449781,30.74,80403.08,337.3,0.04096,0.00014,1.78583]
[1778293454816,30.75,80396.9,337.3,0.04013,0.00014,1.75637]
[1778293459851,30.75,80393.15,337.3,0.03966,0.00014,1.73943]
[1778293465893,30.77,80390.92,337.3,0.03941,0.00014,1.73049]
[1778293470932,30.77,80389.56,337.3,0.03927,0.00014,1.72554]
[1778293475967,30.78,80389.47,337.3,0.03908,0.00014,1.71629]
[1778293481002,30.79,80391.19,337.3,0.03936,0.00014,1.72634]
[1778293482009,30.8,80396.79,337.3,0.04014,0.00014,1.75413]
[1778293487044,30.8,80400.22,337.3,0.04066,0.00014,1.77244]
[1778293492079,30.81,80400.51,337.3,0.04073,0.00014,1.77517]
[1778293497114,30.82,80400.8,337.3,0.04081,0.00014,1.77789]
[1778293502149,30.83,80400.96,337.3,0.04087,0.00014,1.77994]
[1778293508191,30.83,80398.7,337.3,0.04059,0.00014,1.7702]
[1778293510205,30.84,80392.0,337.3,0.03968,0.00014,1.73771]
[1778293512220,30.84,80387.11,337.3,0.03904,0.00013,1.71449]
[1778293520276,30.86,80384.9,337.3,0.03882,0.00013,1.70665]
[1778293524304,30.87,80391.65,337.3,0.03978,0.00014,1.74125]
[1778293529339,30.88,80395.49,337.3,0.04035,0.00014,1.76153]
[1778293531595,30.88,80392.58,337.3,0.03974,0.00014,1.73713]
[1778293537395,30.89,80391.74,337.3,0.03968,0.00014,1.73488]
[1778293541425,30.9,80395.93,337.3,0.04029,0.00014,1.75663]
[1778293546460,30.9,80395.99,337.3,0.04033,0.00014,1.7583]
[1778293552502,30.91,80395.98,337.3,0.04038,0.00014,1.75989]
[1778293557537,30.92,80394.74,337.3,0.04025,0.00014,1.75517]
[1778293562572,30.93,80394.99,337.3,0.04032,0.00014,1.7578]
[1778293567607,30.94,80394.56,337.3,0.0403,0.00014,1.75707]
[1778293572642,30.95,80394.64,337.3,0.04035,0.00014,1.75883]
[1778293577677,30.95,80394.75,337.3,0.0404,0.00014,1.76074]
[1778293582712,30.96,80394.29,337.3,0.04038,0.00014,1.75983]
[1778293587747,30.97,80396.37,337.3,0.0407,0.00014,1.77139]
[1778293592782,30.98,80396.69,337.3,0.04055,0.00014,1.76347]
[1778293597817,30.98,80396.86,337.3,0.04062,0.00014,1.7656]
[1778293604866,30.99,80396.84,337.3,0.04066,0.00014,1.76731]
[1778293609901,31.0,80396.36,337.3,0.04063,0.00014,1.76623]
[1778293614936,31.01,80399.38,337.3,0.04109,0.00014,1.78246]
[1778293619971,31.01,80401.13,337.3,0.04137,0.00014,1.79227]
[1778293621985,31.02,80407.01,337.3,0.04222,0.00014,1.82212]
[1778293627020,31.02,80406.58,337.3,0.04218,0.00014,1.82082]
[1778293633063,31.03,80408.51,337.3,0.04249,0.00014,1.83157]
[1778293639505,31.03,80408.51,337.3,0.04249,0.00014,1.83157]
[1778293639563,31.03,80408.51,337.3,0.04249,0.00014,1.83157]
[1778293642777,31.04,80408.52,337.3,0.04253,0.00014,1.83301]
[1778293643293,31.04,80408.52,337.3,0.04253,0.00014,1.83301]
[1778293650181,31.04,80408.82,337.3,0.04261,0.00014,1.83572]
[1778293655218,31.05,80408.85,337.3,0.0424,0.00014,1.82571]
[1778293660253,31.05,80409.36,337.3,0.0425,0.00014,1.82909]
[1778293665288,31.06,80413.64,337.3,0.04314,0.00015,1.85155]
[1778293666295,31.06,80422.59,337.3,0.04447,0.00015,1.89755]
[1778293671330,31.06,80426.05,337.3,0.04499,0.00015,1.91573]
[1778293676375,31.06,80427.01,337.3,0.04514,0.00015,1.92082]
[1778293677373,31.06,80421.04,337.3,0.04425,0.00015,1.88992]
[1778293682408,31.06,80417.5,337.3,0.04373,0.00015,1.87205]
[1778293687443,31.06,80416.52,337.3,0.0436,0.00015,1.86746]
[1778293690464,31.06,80422.27,337.3,0.04446,0.00015,1.89733]
[1778293696507,31.07,80420.88,337.3,0.04426,0.00015,1.89047]
[1778293701542,31.07,80420.47,337.3,0.04421,0.00015,1.88862]
[1778293706577,31.07,80420.35,337.3,0.0442,0.00015,1.88827]
[1778293708083,31.07,80420.35,337.3,0.0442,0.00015,1.88827]
[1778293709305,31.07,80421.06,337.3,0.04431,0.00015,1.89198]
[1778293711612,31.07,80416.92,337.3,0.04346,0.00015,1.85986]
[1778293716648,31.07,80414.88,337.3,0.04317,0.00015,1.84996]
[1778293717655,31.07,80410.75,337.3,0.04258,0.00014,1.82917]
[1778293722690,31.08,80411.89,337.3,0.04276,0.00015,1.83564]
[1778293727497,31.08,80411.92,337.3,0.04278,0.00015,1.83634]
[1778293728220,31.08,80411.92,337.3,0.04278,0.00015,1.83634]
[1778293733767,31.09,80412.57,337.3,0.0429,0.00015,1.84056]
[1778293739809,31.09,80413.18,337.3,0.04301,0.00015,1.84441]
[1778293746858,31.1,80413.16,337.3,0.04304,0.00015,1.84517]
[1778293750109,31.1,80412.99,337.3,0.04302,0.00015,1.84443]
[1778293752668,31.1,80413.03,337.3,0.04304,0.00015,1.84513]
[1778293757935,31.1,80413.61,337.3,0.04314,0.00015,1.84879]
[1778293762970,31.11,80413.44,337.3,0.04313,0.00015,1.84851]
[1778293768007,31.11,80414.19,337.3,0.04326,0.00015,1.8529]
[1778293778075,31.12,80413.86,337.3,0.04301,0.00015,1.84138]
[1778293782103,31.12,80419.24,337.3,0.04381,0.00015,1.86925]
[1778293787138,31.12,80420.68,337.3,0.04404,0.00015,1.877]
[1778293792173,31.12,80420.16,337.3,0.04397,0.00015,1.87468]
[1778293797208,31.13,80421.6,337.3,0.04419,0.00015,1.88241]
[1778293802245,31.13,80422.17,337.3,0.04429,0.00015,1.88562]
[1778293807280,31.13,80422.26,337.3,0.04431,0.00015,1.88635]
[1778293812315,31.13,80422.66,337.3,0.04437,0.00015,1.88863]
[1778293815475,31.13,80422.65,337.3,0.04437,0.00015,1.88868]
[1778293816073,31.13,80422.61,337.3,0.04437,0.00015,1.88852]
[1778293822389,31.13,80423.13,337.3,0.04446,0.00015,1.89153]
[1778293827425,31.13,80423.26,337.3,0.04448,0.00015,1.89242]
[1778293832461,31.14,80423.4,337.3,0.04427,0.00015,1.88217]
[1778293841524,31.14,80423.67,337.3,0.04432,0.00015,1.8841]
[1778293846559,31.14,80423.1,337.3,0.04425,0.00015,1.88146]
[1778293851594,31.14,80423.75,337.3,0.04435,0.00015,1.88509]
[1778293856629,31.14,80423.68,337.3,0.04435,0.00015,1.885]
[1778293862671,31.15,80423.77,337.3,0.04437,0.00015,1.88583]
[1778293867706,31.15,80423.86,337.3,0.04439,0.00015,1.88655]
[1778293870727,31.15,80430.8,337.3,0.04545,0.00015,1.92263]
[1778293873759,31.15,80434.91,337.3,0.04607,0.00015,1.94404]
[1778293874757,31.15,80453.74,337.3,0.04905,0.00016,2.04443]
[1778293876578,31.15,80453.74,337.3,0.04905,0.00016,2.04443]
[1778293875807,31.15,80462.35,337.3,0.05045,0.00017,2.09122]
[1778293879203,31.14,80462.94,337.3,0.05053,0.00017,2.0939]
[1778293883820,31.13,80458.04,337.3,0.04968,0.00016,2.06542]
[1778293888855,31.13,80460.62,337.3,0.05006,0.00016,2.07827]
[1778293893890,31.12,80462.77,337.3,0.05012,0.00017,2.07699]
[1778293897109,31.12,80466.61,337.3,0.05074,0.00017,2.0976]
[1778293902953,31.1,80466.59,337.3,0.05067,0.00017,2.09528]
[1778293907988,31.1,80465.07,337.3,0.05038,0.00017,2.08552]
[1778293913024,31.09,80465.27,337.3,0.05037,0.00017,2.08526]
[1778293918059,31.08,80466.17,337.3,0.05048,0.00017,2.08886]
[1778293923094,31.07,80464.62,337.3,0.05018,0.00017,2.07898]
[1778293928129,31.07,80462.68,337.3,0.04982,0.00016,2.0671]
[1778293929613,31.07,80462.68,337.3,0.04982,0.00016,2.0671]
[1778293929662,31.07,80456.06,337.3,0.04873,0.00016,2.03081]
[1778293930143,31.07,80450.1,337.3,0.04777,0.00016,1.99852]
[1778293935178,31.06,80444.11,337.3,0.04681,0.00016,1.96602]
[1778293940213,31.06,80442.1,337.3,0.04648,0.00016,1.95506]
[1778293945249,31.06,80442.03,337.3,0.04646,0.00016,1.95443]
[1778293950285,31.06,80444.46,337.3,0.04684,0.00016,1.96701]
[1778293955319,31.06,80448.71,337.3,0.04724,0.00016,1.97774]
[1778293962369,31.05,80448.7,337.3,0.04722,0.00016,1.97704]
[1778293972439,31.05,80448.28,337.3,0.04713,0.00016,1.97387]
[1778293978306,31.04,80447.88,337.3,0.04705,0.00016,1.9714]
[1778293983516,31.04,80447.46,337.3,0.04697,0.00016,1.96856]
[1778293988551,31.04,80446.86,337.3,0.04686,0.00016,1.96498]
[1778293993586,31.04,80448.22,337.3,0.04707,0.00016,1.97183]
[1778293999629,31.03,80448.24,337.3,0.04705,0.00016,1.97144]
[1778294005671,31.03,80448.78,337.3,0.04712,0.00016,1.97382]
[1778294010706,31.03,80448.3,337.3,0.04704,0.00016,1.97084]
[1778294015741,31.03,80448.16,337.3,0.04675,0.00016,1.95826]
[1778294020776,31.03,80446.72,337.3,0.04652,0.00016,1.95034]
[1778294022790,31.03,80434.3,337.3,0.0446,0.00015,1.8852]
[1778294024000,31.03,80434.3,337.3,0.0446,0.00015,1.8852]
[1778294024499,31.03,80434.3,337.3,0.0446,0.00015,1.8852]
[1778294024600,31.03,80427.8,337.3,0.04363,0.00015,1.85175]
[1778294025857,31.03,80426.47,337.3,0.04343,0.00015,1.84505]
[1778294031486,31.03,80426.77,337.3,0.04349,0.00015,1.84706]
[1778294041923,31.04,80424.89,337.3,0.04326,0.00015,1.83909]
[1778294045951,31.04,80430.7,337.3,0.04414,0.00015,1.86932]
[1778294049979,31.04,80436.27,337.3,0.04499,0.00015,1.89845]
[1778294056021,31.04,80436.7,337.3,0.04506,0.00015,1.90089]
[1778294061059,31.04,80433.85,337.3,0.04463,0.00015,1.88628]
[1778294066094,31.05,80433.17,337.3,0.04454,0.00015,1.88307]
[1778294074150,31.05,80432.74,337.3,0.04424,0.00015,1.8701]
[1778294079185,31.05,80432.28,337.3,0.04419,0.00015,1.86812]
[1778294084220,31.05,80431.77,337.3,0.04412,0.00015,1.86591]
[1778294089255,31.06,80431.81,337.3,0.04414,0.00015,1.86655]
[1778294095297,31.06,80430.76,337.3,0.044,0.00015,1.86165]
[1778294100332,31.06,80428.59,337.3,0.04369,0.00015,1.851]
[1778294105368,31.06,80428.48,337.3,0.04369,0.00015,1.85098]
[1778294116444,31.07,80428.35,337.3,0.0437,0.00015,1.85147]
[1778294121479,31.07,80428.02,337.3,0.04367,0.00015,1.85031]
[1778294125507,31.08,80423.69,337.3,0.04304,0.00015,1.82871]
[1778294130542,31.08,80422.42,337.3,0.04287,0.00015,1.82299]
[1778294135577,31.09,80423.13,337.3,0.04276,0.00015,1.81621]
[1778294141619,31.09,80423.4,337.3,0.04282,0.00015,1.8185]
[1778294147661,31.1,80423.35,337.3,0.04284,0.00015,1.81914]
[1778294152696,31.1,80423.67,337.3,0.04291,0.00015,1.8215]
[1778294157731,31.1,80423.87,337.3,0.04296,0.00015,1.82324]
[1778294162766,31.11,80426.53,337.3,0.04337,0.00015,1.83737]
[1778294167801,31.11,80426.22,337.3,0.04334,0.00015,1.83642]
[1778294171829,31.11,80422.04,337.3,0.04275,0.00015,1.81577]
[1778294172158,31.11,80422.04,337.3,0.04275,0.00015,1.81577]
[1778294175399,31.12,80419.06,337.3,0.04232,0.00015,1.80123]
[1778294180894,31.12,80412.26,337.3,0.04138,0.00014,1.76844]
[1778294185929,31.13,80408.36,337.3,0.04086,0.00014,1.75031]
[1778294190964,31.14,80408.19,337.3,0.04087,0.00014,1.75077]
[1778294193985,31.14,80399.98,337.3,0.03952,0.00014,1.70092]
[1778294194992,31.15,80394.98,337.3,0.03885,0.00014,1.67721]
[1778294196304,31.15,80394.98,337.3,0.03885,0.00014,1.67721]
[1778294197722,31.15,80394.98,337.3,0.03886,0.00014,1.67758]
[1778294203048,31.16,80395.52,337.3,0.03901,0.00014,1.68281]
[1778294208083,31.18,80395.33,337.3,0.03904,0.00014,1.68372]
[1778294210677,31.18,80395.29,337.3,0.03904,0.00014,1.6839]
[1778294213621,31.18,80393.16,337.3,0.03878,0.00014,1.67479]
[1778294217642,31.19,80392.88,337.3,0.03877,0.00014,1.67421]
[1778294218110,31.2,80393.13,337.3,0.03883,0.00014,1.67655]
[1778294219168,31.2,80393.13,337.3,0.03884,0.00014,1.67692]
[1778294219828,31.2,80393.13,337.3,0.03884,0.00014,1.67692]
[1778294220078,31.2,80393.13,337.3,0.03886,0.00014,1.6773]
[1778294225203,31.21,80397.72,337.3,0.03954,0.00014,1.70155]
[1778294231245,31.22,80400.08,337.3,0.03992,0.00014,1.71489]
[1778294234280,31.23,80401.1,337.3,0.04007,0.00014,1.72015]
[1778294235827,31.23,80403.4,337.3,0.04041,0.00014,1.73196]
[1778294235883,31.23,80408.76,337.3,0.04117,0.00014,1.75854]
[1778294236618,31.23,80408.76,337.3,0.04117,0.00014,1.75854]
[1778294237524,31.23,80409.27,337.3,0.04125,0.00014,1.7613]
[1778294243330,31.24,80408.71,337.3,0.04122,0.00014,1.76025]
[1778294248365,31.25,80408.8,337.3,0.04127,0.00014,1.76191]
[1778294254407,31.26,80410.53,337.3,0.04132,0.00014,1.76089]
[1778294259442,31.27,80407.68,337.3,0.04095,0.00014,1.7481]
[1778294261456,31.27,80402.82,337.3,0.04029,0.00014,1.72489]
[1778294263470,31.27,80406.96,337.3,0.04088,0.00014,1.74568]
[1778294270519,31.28,80403.46,337.3,0.04045,0.00014,1.73055]
[1778294275554,31.29,80404.23,337.3,0.0406,0.00014,1.73576]
[1778294276407,31.29,80404.23,337.3,0.0406,0.00014,1.73576]
[1778294280421,31.3,80404.03,337.3,0.04059,0.00014,1.73534]
[1778294286466,31.3,80404.21,337.3,0.04064,0.00014,1.73734]
[1778294294687,31.32,80405.21,337.3,0.04089,0.00014,1.74577]
[1778294299722,31.33,80405.0,337.3,0.04089,0.00014,1.74605]
[1778294300137,31.33,80405.0,337.3,0.04089,0.00014,1.74605]
[1778294305764,31.33,80405.56,337.3,0.04099,0.00014,1.74938]
[1778294310799,31.34,80405.84,337.3,0.04104,0.00014,1.75106]
[1778294316467,31.34,80405.84,337.3,0.04104,0.00014,1.75106]
[1778294318655,31.34,80405.84,337.3,0.04081,0.00014,1.74045]
[1778294323890,31.34,80406.0,337.3,0.04085,0.00014,1.74175]
[1778294330939,31.34,80406.11,337.3,0.04088,0.00014,1.74283]
[1778294335977,31.35,80406.04,337.3,0.04088,0.00014,1.74285]
[1778294341013,31.35,80405.05,337.3,0.04075,0.00014,1.73837]
[1778294346048,31.35,80405.22,337.3,0.04079,0.00014,1.73958]
[1778294351083,31.35,80404.99,337.3,0.04076,0.00014,1.73885]
[1778294357125,31.36,80404.79,337.3,0.04075,0.00014,1.73835]
[1778294362160,31.36,80404.25,337.3,0.04069,0.00014,1.73611]
[1778294367195,31.36,80404.95,337.3,0.0408,0.00014,1.73999]
[1778294373237,31.36,80404.54,337.3,0.04051,0.00014,1.72748]
[1778294383307,31.37,80404.98,337.3,0.0406,0.00014,1.73053]
[1778294391363,31.37,80403.89,337.3,0.04047,0.00014,1.72595]
[1778294396398,31.38,80404.77,337.3,0.04061,0.00014,1.73067]
[1778294401433,31.38,80404.32,337.3,0.04056,0.00014,1.72892]
[1778294408483,31.38,80404.14,337.3,0.04055,0.00014,1.72867]
[1778294413518,31.39,80404.15,337.3,0.04056,0.00014,1.72918]
[1778294419560,31.39,80404.34,337.3,0.04061,0.00014,1.73063]
[1778294421574,31.39,80398.21,337.3,0.03976,0.00014,1.70116]
[1778294426609,31.39,80394.53,337.3,0.03928,0.00014,1.68426]
[1778294432651,31.4,80397.27,337.3,0.03944,0.00014,1.68748]
[1778294437686,31.4,80396.4,337.3,0.03935,0.00014,1.68408]
[1778294443729,31.41,80393.83,337.3,0.03903,0.00014,1.67282]
[1778294449772,31.42,80393.89,337.3,0.03906,0.00014,1.67415]
[1778294455814,31.42,80391.68,337.3,0.03879,0.00014,1.66473]
[1778294464877,31.43,80386.22,337.3,0.03811,0.00013,1.64062]
[1778294469912,31.44,80384.16,337.3,0.03787,0.00013,1.63214]
[1778294476961,31.45,80384.57,337.3,0.03797,0.00013,1.6357]
[1778294480989,31.46,80390.56,337.3,0.0388,0.00013,1.66477]
[1778294486024,31.46,80393.11,337.3,0.03917,0.00014,1.67771]
[1778294491059,31.47,80393.82,337.3,0.03905,0.00014,1.67109]
[1778294496094,31.47,80396.81,337.3,0.03948,0.00014,1.68614]
[1778294502137,31.48,80400.54,337.3,0.04002,0.00014,1.70487]
[1778294507172,31.48,80403.33,337.3,0.04042,0.00014,1.71888]
[1778294514221,31.48,80404.1,337.3,0.04055,0.00014,1.72325]
[1778294518120,31.48,80406.56,337.3,0.0409,0.00014,1.73539]
[1778294518150,31.48,80406.56,337.3,0.0409,0.00014,1.73539]
[1778294520138,31.48,80406.69,337.3,0.04092,0.00014,1.73619]
[1778294520199,31.48,80406.69,337.3,0.04092,0.00014,1.73619]
[1778294525300,31.48,80407.05,337.3,0.04097,0.00014,1.73775]
[1778294533358,31.48,80406.75,337.3,0.04092,0.00014,1.73596]
[1778294535372,31.48,80399.48,337.3,0.0399,0.00014,1.70069]
[1778294537386,31.48,80393.84,337.3,0.03913,0.00014,1.67373]
[1778294542421,31.48,80391.5,337.3,0.03882,0.00014,1.66303]
[1778294547456,31.49,80390.43,337.3,0.03869,0.00013,1.65838]
[1778294552491,31.49,80389.84,337.3,0.03839,0.00013,1.64526]
[1778294558533,31.49,80389.63,337.3,0.03838,0.00013,1.64487]
[1778294560111,31.49,80389.63,337.3,0.03838,0.00013,1.64487]
[1778294565585,31.51,80392.41,337.3,0.03882,0.00014,1.6604]
[1778294568606,31.51,80399.85,337.3,0.03987,0.00014,1.69695]
[1778294570620,31.52,80404.15,337.3,0.04048,0.00014,1.7183]
[1778294572634,31.52,80408.88,337.3,0.04117,0.00014,1.74182]
[1778294577669,31.53,80408.45,337.3,0.04114,0.00014,1.74094]
[1778294582707,31.54,80404.24,337.3,0.04059,0.00014,1.7218]
[1778294589756,31.55,80406.76,337.3,0.041,0.00014,1.73595]
[1778294594791,31.55,80401.69,337.3,0.04032,0.00014,1.7127]
[1778294599826,31.56,80399.55,337.3,0.04007,0.00014,1.70383]
[1778294604861,31.57,80399.23,337.3,0.04007,0.00014,1.7038]
[1778294609896,31.58,80397.26,337.3,0.03984,0.00014,1.69591]
[1778294614931,31.59,80397.51,337.3,0.03968,0.00014,1.68773]
[1778294619966,31.6,80396.67,337.3,0.03961,0.00014,1.68536]
[1778294628023,31.62,80396.91,337.3,0.03972,0.00014,1.68906]
[1778294634065,31.63,80395.37,337.3,0.03956,0.00014,1.68368]
[1778294641114,31.64,80393.65,337.3,0.0394,0.00014,1.67776]
[1778294643129,31.65,80388.41,337.3,0.0387,0.00013,1.65369]
[1778294649171,31.66,80385.38,337.3,0.03836,0.00013,1.6417]
[1778294654206,31.67,80380.94,337.3,0.03783,0.00013,1.62302]
[1778294659241,31.69,80381.24,337.3,0.03793,0.00013,1.62647]
[1778294663193,31.69,80381.48,337.3,0.03798,0.00013,1.6284]
[1778294669311,31.71,80382.3,337.3,0.03818,0.00013,1.63543]
[1778294674346,31.72,80388.25,337.3,0.0388,0.00013,1.65437]
[1778294679381,31.73,80388.4,337.3,0.03887,0.00013,1.65689]
[1778294684416,31.74,80390.24,337.3,0.03917,0.00014,1.66733]
[1778294689451,31.75,80391.12,337.3,0.03934,0.00014,1.67313]
[1778294698514,31.77,80392.85,337.3,0.03966,0.00014,1.68423]
[1778294701535,31.78,80398.28,337.3,0.04044,0.00014,1.7111]
[1778294706571,31.79,80400.04,337.3,0.04072,0.00014,1.72093]
[1778294711606,31.79,80400.37,337.3,0.04081,0.00014,1.72407]
[1778294716641,31.8,80402.75,337.3,0.04118,0.00014,1.73683]
[1778294724697,31.81,80402.2,337.3,0.04116,0.00014,1.73608]
[1778294729734,31.82,80401.33,337.3,0.04107,0.00014,1.73306]
[1778294734770,31.83,80400.94,337.3,0.04081,0.00014,1.72135]
[1778294742826,31.84,80400.9,337.3,0.04087,0.00014,1.72325]
[1778294748868,31.85,80398.9,337.3,0.04064,0.00014,1.71527]
[1778294753903,31.86,80398.36,337.3,0.0406,0.00014,1.71402]
[1778294755889,31.86,80398.56,337.3,0.04064,0.00014,1.71525]
[1778294760952,31.86,80398.92,337.3,0.04069,0.00014,1.7171]
[1778294765987,31.86,80396.96,337.3,0.04041,0.00014,1.70758]
[1778294771023,31.86,80396.48,337.3,0.04035,0.00014,1.70526]
[1778294776057,31.86,80392.03,337.3,0.03973,0.00014,1.68412]
[1778294781092,31.86,80390.99,337.3,0.0396,0.00014,1.67932]
[1778294786127,31.86,80387.35,337.3,0.03911,0.00014,1.66238]
[1778294790947,31.86,80384.78,337.3,0.03877,0.00013,1.6505]
[1778294791821,31.87,80384.74,337.3,0.03853,0.00013,1.63962]
[1778294793010,31.87,80381.91,337.3,0.03816,0.00013,1.62684]
[1778294799218,31.88,80378.36,337.3,0.03777,0.00013,1.61311]
[1778294804253,31.9,80376.43,337.3,0.03758,0.00013,1.60634]
[1778294810295,31.91,80376.02,337.3,0.0376,0.00013,1.60704]
[1778294815330,31.93,80375.29,337.3,0.03756,0.00013,1.60582]
[1778294818186,31.93,80375.29,337.3,0.03756,0.00013,1.60582]
[1778294818697,31.93,80375.29,337.3,0.0376,0.00013,1.6071]
[1778294820238,31.94,80375.61,337.3,0.03765,0.00013,1.60899]
[1778294820309,31.94,80375.61,337.3,0.03765,0.00013,1.60899]
[1778294825400,31.95,80375.08,337.3,0.03766,0.00013,1.60907]
[1778294830435,31.97,80375.05,337.3,0.03771,0.00013,1.611]
[1778294835470,31.98,80375.6,337.3,0.03784,0.00013,1.61557]
[1778294845543,32.0,80375.6,337.3,0.03796,0.00013,1.61955]
[1778294851585,32.02,80374.83,337.3,0.03769,0.00013,1.60762]
[1778294856620,32.03,80376.53,337.3,0.03797,0.00013,1.61745]
[1778294862662,32.05,80376.28,337.3,0.038,0.00013,1.61867]
[1778294870720,32.07,80374.06,337.3,0.03781,0.00013,1.61171]
[1778294876762,32.08,80373.76,337.3,0.03785,0.00013,1.6132]
[1778294882804,32.1,80373.56,337.3,0.03789,0.00013,1.61473]
[1778294887839,32.11,80373.13,337.3,0.0379,0.00013,1.61481]
[1778294892874,32.13,80373.16,337.3,0.03796,0.00013,1.617]
[1778294898916,32.14,80371.84,337.3,0.03786,0.00013,1.61341]
[1778294907979,32.16,80371.77,337.3,0.03795,0.00013,1.61677]
[1778294913014,32.18,80371.81,337.3,0.03778,0.00013,1.60818]
[1778294923085,32.2,80370.07,337.3,0.03767,0.00013,1.60439]
[1778294928120,32.22,80368.78,337.3,0.03756,0.00013,1.60063]
[1778294934162,32.23,80368.36,337.3,0.03758,0.00013,1.60127]
[1778294939400,32.24,80368.72,337.3,0.03767,0.00013,1.60416]
[1778294939401,32.25,80378.52,337.3,0.03898,0.00013,1.64998]
[1778294941262,32.25,80381.03,337.3,0.03933,0.00013,1.66199]
[1778294941303,32.25,80375.36,337.3,0.03858,0.00013,1.63605]
[1778294947254,32.26,80375.15,337.3,0.03862,0.00013,1.63726]
[1778294952289,32.27,80374.56,337.3,0.03859,0.00013,1.63636]
[1778294957324,32.29,80376.13,337.3,0.03885,0.00013,1.64537]
[1778294962359,32.3,80374.61,337.3,0.0387,0.00013,1.6401]
[1778294967394,32.31,80374.61,337.3,0.03875,0.00013,1.64189]
[1778294973437,32.32,80374.63,337.3,0.03858,0.00013,1.63321]
[1778294978472,32.33,80374.17,337.3,0.03857,0.00013,1.63294]
[1778294984514,32.35,80373.12,337.3,0.03849,0.00013,1.63036]
[1778294985521,32.35,80378.49,337.3,0.03922,0.00013,1.65548]
[1778294986528,32.35,80388.9,337.3,0.04065,0.00014,1.70454]
[1778294991563,32.36,80392.57,337.3,0.04119,0.00014,1.72312]
[1778294993577,32.36,80398.71,337.3,0.04207,0.00014,1.75292]
[1778294998613,32.37,80402.67,337.3,0.04266,0.00014,1.77285]
[1778295002896,32.37,80401.84,337.3,0.04256,0.00014,1.76939]
[1778295008683,32.38,80401.95,337.3,0.0426,0.00014,1.77081]
[1778295015532,32.38,80402.41,337.3,0.04268,0.00014,1.77346]
[1778295020767,32.39,80402.76,337.3,0.04277,0.00014,1.77639]
[1778295022731,32.39,80403.16,337.3,0.04283,0.00014,1.77847]
[1778295032856,32.38,80402.33,337.3,0.04244,0.00014,1.76263]
[1778295038898,32.38,80402.4,337.3,0.04244,0.00014,1.76272]
[1778295042927,32.38,80396.58,337.3,0.04161,0.00014,1.7346]
[1778295047022,32.38,80395.59,337.3,0.04147,0.00014,1.72989]
[1778295047041,32.38,80391.35,337.3,0.04088,0.00014,1.70976]
[1778295052997,32.38,80387.26,337.3,0.04033,0.00014,1.69088]
[1778295059992,32.38,80387.26,337.3,0.04033,0.00014,1.69088]
[1778295063218,32.39,80387.85,337.3,0.04043,0.00014,1.69432]
[1778295069111,32.39,80387.72,337.3,0.04043,0.00014,1.69418]
[1778295073413,32.39,80388.27,337.3,0.04051,0.00014,1.69697]
[1778295074145,32.39,80393.0,337.3,0.04117,0.00014,1.71947]
[1778295075152,32.39,80399.83,337.3,0.04213,0.00014,1.75216]
[1778295080187,32.39,80405.18,337.3,0.04289,0.00014,1.77784]
[1778295085222,32.39,80403.96,337.3,0.04271,0.00014,1.77159]
[1778295089389,32.39,80405.25,337.3,0.04289,0.00014,1.77773]
[1778295090477,32.39,80405.0,337.3,0.04285,0.00014,1.77639]
[1778295091902,32.38,80404.97,337.3,0.04257,0.00014,1.76421]
[1778295091978,32.38,80404.97,337.3,0.04256,0.00014,1.7638]
[1778295097306,32.38,80404.23,337.3,0.04245,0.00014,1.76022]
[1778295102341,32.38,80406.31,337.3,0.04275,0.00014,1.77029]
[1778295111404,32.38,80404.05,337.3,0.04243,0.00014,1.75935]
[1778295113418,32.38,80408.2,337.3,0.04303,0.00015,1.77948]
[1778295117446,32.38,80413.41,337.3,0.04379,0.00015,1.80496]
[1778295124495,32.38,80414.85,337.3,0.044,0.00015,1.81204]
[1778295131832,32.38,80415.08,337.3,0.04403,0.00015,1.81318]
[1778295135572,32.38,80428.21,337.3,0.04601,0.00015,1.87865]
[1778295136594,32.38,80428.21,337.3,0.04601,0.00015,1.87865]
[1778295137481,32.38,80431.69,337.3,0.04654,0.00015,1.89625]
[1778295142621,32.38,80433.39,337.3,0.04681,0.00016,1.90489]
[1778295152691,32.38,80432.96,337.3,0.04647,0.00015,1.89089]
[1778295157726,32.38,80431.53,337.3,0.04625,0.00015,1.88365]
[1778295162761,32.38,80427.8,337.3,0.04568,0.00015,1.86484]
[1778295168803,32.38,80427.86,337.3,0.04569,0.00015,1.86515]
[1778295178873,32.38,80427.83,337.3,0.04569,0.00015,1.86499]
[1778295183908,32.38,80428.12,337.3,0.04573,0.00015,1.86645]
[1778295191964,32.38,80428.47,337.3,0.04578,0.00015,1.86821]
[1778295195420,32.38,80428.47,337.3,0.04578,0.00015,1.86821]
[1778295195451,32.38,80428.47,337.3,0.04578,0.00015,1.86821]
[1778295195514,32.38,80428.47,337.3,0.04578,0.00015,1.86821]
[1778295201034,32.38,80428.22,337.3,0.04574,0.00015,1.86677]
[1778295210097,32.38,80428.12,337.3,0.04571,0.00015,1.86594]
[1778295217454,32.38,80428.29,337.3,0.04547,0.00015,1.85487]
[1778295217557,32.38,80428.29,337.3,0.04547,0.00015,1.85487]
[1778295217658,32.38,80428.29,337.3,0.04547,0.00015,1.85482]
[1778295229230,32.38,80428.1,337.3,0.04544,0.00015,1.85387]
[1778295234265,32.38,80429.17,337.3,0.0456,0.00015,1.85923]
[1778295239300,32.38,80430.38,337.3,0.04579,0.00015,1.86532]
[1778295249372,32.38,80431.02,337.3,0.04588,0.00015,1.86854]
[1778295260449,32.38,80429.93,337.3,0.04572,0.00015,1.86305]
[1778295265484,32.38,80428.83,337.3,0.04555,0.00015,1.85753]
[1778295270519,32.38,80428.96,337.3,0.04557,0.00015,1.85818]
[1778295275556,32.38,80433.41,337.3,0.04598,0.00015,1.8688]
[1778295280589,32.38,80433.06,337.3,0.04593,0.00015,1.86703]
[1778295285624,32.38,80431.15,337.3,0.04564,0.00015,1.85742]
[1778295290660,32.38,80428.63,337.3,0.04525,0.00015,1.84479]
[1778295295695,32.38,80428.6,337.3,0.04525,0.00015,1.84464]
[1778295301737,32.38,80428.87,337.3,0.04529,0.00015,1.84599]
[1778295306772,32.38,80429.18,337.3,0.04534,0.00015,1.84754]
[1778295311807,32.38,80429.48,337.3,0.04538,0.00015,1.84904]
[1778295316842,32.38,80431.78,337.3,0.04573,0.00015,1.86059]
[1778295321877,32.38,80432.15,337.3,0.04579,0.00015,1.86245]
[1778295330940,32.38,80430.69,337.3,0.04557,0.00015,1.85511]
[1778295331786,32.38,80430.69,337.3,0.04557,0.00015,1.85511]
[1778295331789,32.38,80430.69,337.3,0.04557,0.00015,1.85511]
[1778295331947,32.38,80431.13,337.3,0.04537,0.00015,1.84556]
[1778295336982,32.38,80431.27,337.3,0.04539,0.00015,1.84623]
[1778295337686,32.38,80431.27,337.3,0.04539,0.00015,1.84623]
[1778295339196,32.38,80431.6,337.3,0.04544,0.00015,1.84787]
[1778295339692,32.38,80431.6,337.3,0.04544,0.00015,1.84787]
[1778295340010,32.38,80431.55,337.3,0.04543,0.00015,1.84762]
[1778295346048,32.38,80431.35,337.3,0.0454,0.00015,1.84661]
[1778295352092,32.38,80431.33,337.3,0.0454,0.00015,1.84651]
[1778295358134,32.38,80431.37,337.3,0.0454,0.00015,1.84672]
[1778295364176,32.38,80430.9,337.3,0.04533,0.00015,1.84436]
[1778295368612,32.38,80427.86,337.3,0.04487,0.00015,1.82919]
[1778295368711,32.38,80427.86,337.3,0.04487,0.00015,1.82919]
[1778295370218,32.38,80419.74,337.3,0.04366,0.00015,1.78905]
[1778295375253,32.38,80419.28,337.3,0.04359,0.00015,1.78679]
[1778295377295,32.38,80418.89,337.3,0.04353,0.00015,1.78488]
[1778295378670,32.38,80418.85,337.3,0.04353,0.00015,1.78469]
[1778295385323,32.38,80416.65,337.3,0.0432,0.00015,1.77393]
[1778295389402,32.38,80417.06,337.3,0.04326,0.00015,1.77593]
[1778295390770,32.38,80416.22,337.3,0.04314,0.00015,1.77183]
[1778295393194,32.38,80415.66,337.3,0.0428,0.00015,1.75759]
[1778295396129,32.38,80415.66,337.3,0.0428,0.00015,1.75759]
[1778295397589,32.38,80415.23,337.3,0.04274,0.00015,1.7555]
[1778295399772,32.38,80415.74,337.3,0.04281,0.00015,1.75798]
[1778295402589,32.38,80415.27,337.3,0.04274,0.00015,1.7557]
[1778295404839,32.38,80415.39,337.3,0.04276,0.00015,1.75628]
[1778295405663,32.38,80415.39,337.3,0.04276,0.00015,1.75628]
[1778295412512,32.38,80415.39,337.3,0.04276,0.00015,1.75628]
[1778295417547,32.38,80415.29,337.3,0.04275,0.00015,1.75579]
[1778295418636,32.38,80415.29,337.3,0.04275,0.00015,1.75579]
[1778295420687,32.38,80415.29,337.3,0.04275,0.00015,1.75579]
[1778295426610,32.38,80415.18,337.3,0.04273,0.00015,1.75526]
[1778295428608,32.38,80415.5,337.3,0.04278,0.00015,1.75681]
[1778295433659,32.38,80415.6,337.3,0.04279,0.00015,1.7573]
[1778295435649,32.38,80413.08,337.3,0.04242,0.00014,1.74509]
[1778295440708,32.38,80410.68,337.3,0.04208,0.00014,1.73352]
[1778295446750,32.38,80410.54,337.3,0.04206,0.00014,1.73285]
[1778295458834,32.38,80410.8,337.3,0.04184,0.00014,1.72267]
[1778295464877,32.38,80410.76,337.3,0.04183,0.00014,1.72248]
[1778295470918,32.38,80412.25,337.3,0.04205,0.00014,1.72963]
[1778295475953,32.38,80411.58,337.3,0.04195,0.00014,1.72641]
[1778295478044,32.38,80412.37,337.3,0.04206,0.00014,1.73021]
[1778295485029,32.38,80411.45,337.3,0.04193,0.00014,1.72579]
[1778295491071,32.38,80411.88,337.3,0.04199,0.00014,1.72785]
[1778295496106,32.38,80411.81,337.3,0.04198,0.00014,1.72752]
[1778295501141,32.38,80411.74,337.3,0.04197,0.00014,1.72718]
[1778295506176,32.38,80411.69,337.3,0.04197,0.00014,1.72694]
[1778295511211,32.38,80411.88,337.3,0.04174,0.00014,1.71642]
[1778295516246,32.38,80411.84,337.3,0.04173,0.00014,1.71623]
[1778295521281,32.38,80412.04,337.3,0.04176,0.00014,1.71718]
[1778295526317,32.38,80411.55,337.3,0.04169,0.00014,1.71484]
[1778295534373,32.38,80411.27,337.3,0.04165,0.00014,1.7135]
[1778295544443,32.38,80411.16,337.3,0.04163,0.00014,1.71297]
[1778295549478,32.38,80408.61,337.3,0.04127,0.00014,1.7008]
[1778295557534,32.38,80410.72,337.3,0.04157,0.00014,1.71087]
[1778295562569,32.38,80411.01,337.3,0.04161,0.00014,1.71225]
[1778295567604,32.38,80409.24,337.3,0.04136,0.00014,1.7038]
[1778295573646,32.38,80408.56,337.3,0.04101,0.00014,1.68919]
[1778295581704,32.38,80409.06,337.3,0.04108,0.00014,1.69156]
[1778295588841,32.38,80408.53,337.3,0.041,0.00014,1.68905]
[1778295597123,32.38,80408.53,337.3,0.041,0.00014,1.68905]
[1778295599831,32.38,80412.89,337.3,0.04162,0.00014,1.70982]
[1778295600839,32.38,80419.99,337.3,0.04265,0.00015,1.744]
[1778295602852,32.38,80411.56,337.3,0.04143,0.00014,1.70346]
[1778295607887,32.38,80411.78,337.3,0.04146,0.00014,1.70451]
[1778295612922,32.38,80412.15,337.3,0.04152,0.00014,1.70628]
[1778295615970,32.38,80411.37,337.3,0.04141,0.00014,1.70256]
[1778295621985,32.38,80410.61,337.3,0.0413,0.00014,1.69894]
[1778295627105,32.38,80410.32,337.3,0.04126,0.00014,1.69755]
[1778295635076,32.38,80412.37,337.3,0.04129,0.00014,1.69591]
[1778295641118,32.38,80412.7,337.3,0.04134,0.00014,1.69748]
[1778295647707,32.38,80412.72,337.3,0.04134,0.00014,1.69757]
[1778295653202,32.38,80408.94,337.3,0.0408,0.00014,1.67963]
[1778295658237,32.38,80408.78,337.3,0.04078,0.00014,1.67887]
[1778295660811,32.38,80407.77,337.3,0.04064,0.00014,1.6741]
[1778295663144,32.38,80407.64,337.3,0.04062,0.00014,1.67348]
[1778295670321,32.38,80409.86,337.3,0.04093,0.00014,1.68398]
[1778295677240,32.38,80409.19,337.3,0.04084,0.00014,1.68081]
[1778295679384,32.38,80404.89,337.3,0.04024,0.00014,1.66054]
[1778295682405,32.38,80400.54,337.3,0.03963,0.00014,1.6402]
[1778295687444,32.38,80399.5,337.3,0.03949,0.00014,1.63536]
[1778295692476,32.38,80395.77,337.3,0.03873,0.00014,1.60694]
[1778295697511,32.38,80393.18,337.3,0.03838,0.00013,1.59506]
[1778295703553,32.38,80391.86,337.3,0.0382,0.00013,1.58903]
[1778295708588,32.38,80391.63,337.3,0.03817,0.00013,1.58798]
[1778295717651,32.38,80391.66,337.3,0.03818,0.00013,1.58812]
[1778295722689,32.38,80388.43,337.3,0.03775,0.00013,1.57344]
[1778295727724,32.38,80384.92,337.3,0.03728,0.00013,1.55758]
[1778295733766,32.38,80384.22,337.3,0.03719,0.00013,1.55443]
[1778295737794,32.38,80378.61,337.3,0.03646,0.00013,1.52936]
[1778295742829,32.38,80373.92,337.3,0.03586,0.00013,1.50861]
[1778295751892,32.38,80373.12,337.3,0.03552,0.00013,1.49433]
[1778295756927,32.38,80373.48,337.3,0.03557,0.00013,1.49591]
[1778295761962,32.38,80373.46,337.3,0.03557,0.00013,1.49582]
[1778295762969,32.38,80379.2,337.3,0.0363,0.00013,1.52113]
[1778295763976,32.38,80384.2,337.3,0.03695,0.00013,1.5434]
[1778295769012,32.38,80384.99,337.3,0.03705,0.00013,1.54694]
[1778295776061,32.38,80384.66,337.3,0.03701,0.00013,1.54547]
[1778295781096,32.38,80384.28,337.3,0.03696,0.00013,1.54376]
[1778295786131,32.38,80383.72,337.3,0.03688,0.00013,1.54126]
[1778295791166,32.38,80383.66,337.3,0.03688,0.00013,1.54099]
[1778295792367,32.38,80383.66,337.3,0.03688,0.00013,1.54099]
[1778295793592,32.38,80381.65,337.3,0.03661,0.00013,1.53201]
[1778295799223,32.38,80378.29,337.3,0.03618,0.00013,1.5171]
[1778295804258,32.38,80376.54,337.3,0.03596,0.00013,1.50936]
[1778295809297,32.38,80379.47,337.3,0.03633,0.00013,1.52232]
[1778295814332,32.38,80380.52,337.3,0.03623,0.00013,1.51612]
[1778295819367,32.38,80378.73,337.3,0.036,0.00013,1.50821]
[1778295828430,32.38,80378.9,337.3,0.03602,0.00013,1.50896]
[1778295835479,32.38,80378.86,337.3,0.03601,0.00013,1.50878]
[1778295840514,32.38,80379.28,337.3,0.03607,0.00013,1.51064]
[1778295845549,32.38,80379.13,337.3,0.03605,0.00013,1.50997]
[1778295850584,32.38,80379.56,337.3,0.0361,0.00013,1.51187]
[1778295858479,32.38,80379.57,337.3,0.0361,0.00013,1.51192]
[1778295863675,32.38,80379.5,337.3,0.03609,0.00013,1.51161]
[1778295871731,32.38,80378.96,337.3,0.03578,0.00013,1.4984]
[1778295878780,32.38,80378.77,337.3,0.03576,0.00013,1.49756]
[1778295883815,32.38,80379.15,337.3,0.03581,0.00013,1.49923]
[1778295888850,32.38,80380.94,337.3,0.03604,0.00013,1.50712]
[1778295893885,32.38,80381.16,337.3,0.03607,0.00013,1.50809]
[1778295894892,32.38,80388.64,337.3,0.03704,0.00013,1.54138]
[1778295895899,32.38,80398.78,337.3,0.03839,0.00014,1.58731]
[1778295896906,32.38,80405.45,337.3,0.0393,0.00014,1.61802]
[1778295900934,32.38,80411.07,337.3,0.04008,0.00014,1.64421]
[1778295905971,32.38,80410.42,337.3,0.03999,0.00014,1.64117]
[1778295912013,32.38,80410.3,337.3,0.03997,0.00014,1.64061]
[1778295915034,32.38,80415.61,337.3,0.04072,0.00014,1.66557]
[1778295921077,32.38,80415.84,337.3,0.04075,0.00014,1.66666]
[1778295926111,32.38,80414.09,337.3,0.0405,0.00014,1.6584]
[1778295931146,32.38,80422.92,337.3,0.0415,0.00014,1.68881]
[1778295936187,32.38,80425.88,337.3,0.04193,0.00015,1.70298]
[1778295941222,32.38,80426.89,337.3,0.04208,0.00015,1.70784]
[1778295946257,32.38,80427.41,337.3,0.04215,0.00015,1.71034]
[1778295950285,32.38,80433.21,337.3,0.04301,0.00015,1.73842]
[1778295952299,32.38,80438.18,337.3,0.04375,0.00015,1.76272]
[1778295953306,32.38,80444.05,337.3,0.04464,0.00015,1.79171]
[1778295958341,32.38,80452.59,337.3,0.04596,0.00016,1.83444]
[1778295960355,32.38,80458.43,337.3,0.04688,0.00016,1.86403]
[1778295966397,32.38,80454.96,337.3,0.04633,0.00016,1.84641]
[1778295971432,32.38,80443.93,337.3,0.04462,0.00015,1.79111]
[1778295973446,32.38,80437.32,337.3,0.04362,0.00015,1.7585]
[1778295978481,32.38,80435.95,337.3,0.04341,0.00015,1.75179]
[1778295983516,32.38,80433.68,337.3,0.04308,0.00015,1.74071]
[1778295988551,32.38,80433.62,337.3,0.04307,0.00015,1.74042]
[1778295993586,32.38,80433.58,337.3,0.04279,0.00015,1.72851]
[1778295996607,32.38,80425.49,337.3,0.04161,0.00014,1.68953]
[1778296001642,32.38,80422.88,337.3,0.04123,0.00014,1.67708]
[1778296007684,32.38,80423.52,337.3,0.04132,0.00014,1.68013]
[1778296012719,32.38,80420.85,337.3,0.04094,0.00014,1.66744]
[1778296017754,32.38,80420.93,337.3,0.04095,0.00014,1.66782]
[1778296022789,32.38,80420.53,337.3,0.0409,0.00014,1.66593]
[1778296027828,32.38,80420.56,337.3,0.0409,0.00014,1.66607]
[1778296033871,32.38,80420.22,337.3,0.04085,0.00014,1.66446]
[1778296038906,32.38,80420.65,337.3,0.04091,0.00014,1.6665]
[1778296044948,32.38,80420.66,337.3,0.04091,0.00014,1.66654]
[1778296050990,32.38,80421.72,337.3,0.04107,0.00014,1.67157]
[1778296057032,32.38,80422.22,337.3,0.04087,0.00014,1.66243]
[1778296063074,32.38,80422.27,337.3,0.04088,0.00014,1.66267]
[1778296069116,32.38,80424.66,337.3,0.04122,0.00014,1.67401]
[1778296074152,32.38,80427.74,337.3,0.04167,0.00015,1.68871]
[1778296079187,32.38,80428.39,337.3,0.04176,0.00015,1.69182]
[1778296084222,32.38,80429.2,337.3,0.04188,0.00015,1.69571]
[1778296088250,32.38,80425.3,337.3,0.04132,0.00014,1.67706]
[1778296093285,32.38,80421.85,337.3,0.04082,0.00014,1.66068]
[1778296101341,32.38,80422.29,337.3,0.04088,0.00014,1.66276]
[1778296106376,32.38,80424.59,337.3,0.04121,0.00014,1.67368]
[1778296115439,32.38,80424.41,337.3,0.04093,0.00014,1.66128]
[1778296122488,32.38,80420.44,337.3,0.04036,0.00014,1.64254]
[1778296127523,32.38,80420.8,337.3,0.04041,0.00014,1.64424]
[1778296133565,32.38,80421.45,337.3,0.0405,0.00014,1.6473]
[1778296138600,32.38,80422.56,337.3,0.04066,0.00014,1.65253]
[1778296143636,32.38,80422.32,337.3,0.04063,0.00014,1.6514]
[1778296149112,32.38,80420.04,337.3,0.0403,0.00014,1.64066]
[1778296157734,32.38,80420.22,337.3,0.04033,0.00014,1.64151]
[1778296163776,32.38,80420.4,337.3,0.04035,0.00014,1.64236]
[1778296170980,32.38,80420.42,337.3,0.04036,0.00014,1.64245]
[1778296178813,32.38,80420.42,337.3,0.0401,0.00014,1.63099]
[1778296179979,32.38,80420.42,337.3,0.0401,0.00014,1.63099]
[1778296181771,32.38,80420.54,337.3,0.04011,0.00014,1.63155]
[1778296185930,32.38,80425.91,337.3,0.04088,0.00014,1.65685]
[1778296186959,32.38,80425.91,337.3,0.04088,0.00014,1.65685]
[1778296191972,32.38,80428.45,337.3,0.04124,0.00014,1.66891]
[1778296197007,32.38,80427.74,337.3,0.04114,0.00014,1.66553]
[1778296202042,32.38,80427.95,337.3,0.04117,0.00014,1.66653]
[1778296206191,32.38,80427.66,337.3,0.04113,0.00014,1.66515]
[1778296219165,32.38,80427.22,337.3,0.04106,0.00014,1.66306]
[1778296229236,32.38,80428.42,337.3,0.04124,0.00014,1.66876]
[1778296235805,32.38,80428.09,337.3,0.04092,0.00014,1.65561]
[1778296241320,32.38,80428.2,337.3,0.04094,0.00014,1.65613]
[1778296249376,32.38,80428.21,337.3,0.04094,0.00014,1.65618]
[1778296255418,32.38,80428.38,337.3,0.04097,0.00014,1.65699]
[1778296265488,32.38,80428.22,337.3,0.04094,0.00014,1.65623]
[1778296270525,32.38,80424.04,337.3,0.04035,0.00014,1.6365]
[1778296276565,32.38,80422.93,337.3,0.04019,0.00014,1.63128]
[1778296281601,32.38,80423.08,337.3,0.04021,0.00014,1.63199]
[1778296286636,32.38,80420.61,337.3,0.03986,0.00014,1.62042]
[1778296291671,32.38,80421.3,337.3,0.0397,0.00014,1.61219]
[1778296296706,32.38,80421.3,337.3,0.0397,0.00014,1.61219]
[1778296301741,32.38,80421.54,337.3,0.03973,0.00014,1.61331]
[1778296309797,32.38,80422.68,337.3,0.03989,0.00014,1.61863]
[1778296310804,32.38,80426.5,337.3,0.04043,0.00014,1.63655]
[1778296311811,32.38,80432.11,337.3,0.04124,0.00014,1.6631]
[1778296316846,32.38,80435.56,337.3,0.04174,0.00015,1.67957]
[1778296321881,32.38,80436.91,337.3,0.04194,0.00015,1.68604]
[1778296323895,32.38,80442.37,337.3,0.04275,0.00015,1.71239]
[1778296329937,32.38,80442.63,337.3,0.04279,0.00015,1.71366]
[1778296334973,32.38,80442.33,337.3,0.04274,0.00015,1.7122]
[1778296341016,32.38,80441.72,337.3,0.04265,0.00015,1.70924]
[1778296346052,32.38,80440.3,337.3,0.04244,0.00015,1.70237]
[1778296351087,32.38,80440.64,337.3,0.04222,0.00015,1.69225]
[1778296352094,32.38,80447.09,337.3,0.04318,0.00015,1.72352]
[1778296353101,32.38,80453.75,337.3,0.04419,0.00015,1.7562]
[1778296355432,32.38,80454.01,337.3,0.04423,0.00015,1.75749]
[1778296357127,32.38,80455.51,337.3,0.04446,0.00015,1.76491]
[1778296357986,32.38,80455.62,337.3,0.04448,0.00015,1.76545]
[1778296359441,32.38,80455.61,337.3,0.04448,0.00015,1.7654]
[1778296365186,32.38,80452.41,337.3,0.04399,0.00015,1.7496]
[1778296366927,32.38,80452.33,337.3,0.04398,0.00015,1.7492]
[1778296371836,32.38,80452.26,337.3,0.04396,0.00015,1.74886]
[1778296375549,32.38,80450.22,337.3,0.04365,0.00015,1.73883]
[1778296376389,32.38,80450.06,337.3,0.04363,0.00015,1.73804]
[1778296378752,32.38,80450.4,337.3,0.04368,0.00015,1.73971]
[1778296381298,32.38,80461.97,337.3,0.04547,0.00016,1.7971]
[1778296383365,32.38,80465.32,337.3,0.046,0.00016,1.81395]
[1778296384386,32.38,80466.54,337.3,0.04619,0.00016,1.82011]
[1778296385138,32.38,80466.54,337.3,0.04619,0.00016,1.82011]
[1778296393672,32.38,80466.81,337.3,0.04623,0.00016,1.82147]
[1778296396134,32.38,80466.81,337.3,0.04623,0.00016,1.82147]
[1778296401438,32.38,80462.09,337.3,0.04549,0.00016,1.7977]
[1778296403455,32.38,80471.54,337.3,0.04699,0.00016,1.84549]
[1778296404716,32.38,80471.54,337.3,0.04699,0.00016,1.84549]
[1778296410504,32.38,80470.55,337.3,0.04683,0.00016,1.84045]
[1778296412518,32.38,80468.65,337.3,0.04624,0.00016,1.81857]
[1778296417553,32.38,80466.43,337.3,0.04589,0.00016,1.80736]
[1778296422590,32.38,80465.37,337.3,0.04572,0.00016,1.80203]
[1778296427625,32.38,80467.5,337.3,0.04606,0.00016,1.81276]
[1778296433667,32.38,80468.58,337.3,0.04623,0.00016,1.81821]
[1778296438702,32.38,80468.93,337.3,0.04629,0.00016,1.81998]
[1778296443737,32.38,80469.76,337.3,0.04642,0.00016,1.82419]
[1778296448772,32.38,80469.46,337.3,0.04637,0.00016,1.82267]
[1778296454814,32.38,80469.38,337.3,0.04636,0.00016,1.82226]
[1778296461863,32.38,80469.75,337.3,0.04642,0.00016,1.82413]
[1778296466898,32.38,80469.65,337.3,0.0464,0.00016,1.82363]
[1778296471933,32.38,80469.34,337.3,0.04606,0.00016,1.80983]
[1778296476968,32.38,80469.41,337.3,0.04608,0.00016,1.81018]
[1778296482003,32.38,80469.53,337.3,0.04609,0.00016,1.81079]
[1778296487043,32.38,80470.25,337.3,0.04621,0.00016,1.81443]
[1778296491071,32.38,80457.64,337.3,0.04423,0.00015,1.75141]
[1778296492198,32.38,80457.64,337.3,0.04423,0.00015,1.75141]
[1778296492291,32.38,80446.36,337.3,0.04252,0.00015,1.69626]
[1778296492956,32.38,80446.36,337.3,0.04252,0.00015,1.69626]
[1778296493085,32.38,80435.27,337.3,0.04089,0.00014,1.64317]
[1778296493597,32.38,80435.27,337.3,0.04089,0.00014,1.64317]
[1778296494092,32.38,80426.85,337.3,0.03969,0.00014,1.60362]
[1778296497518,32.38,80424.78,337.3,0.0394,0.00014,1.59399]
[1778296501141,32.38,80433.86,337.3,0.04069,0.00014,1.6365]
[1778296502148,32.38,80438.71,337.3,0.04139,0.00015,1.65952]
[1778296504162,32.38,80442.54,337.3,0.04195,0.00015,1.67785]
[1778296506176,32.38,80450.12,337.3,0.04309,0.00015,1.71451]
[1778296511211,32.38,80449.73,337.3,0.04303,0.00015,1.71261]
[1778296516246,32.38,80447.19,337.3,0.04264,0.00015,1.70028]
[1778296521281,32.38,80448.43,337.3,0.04283,0.00015,1.70629]
[1778296528616,32.38,80449.04,337.3,0.04292,0.00015,1.70926]
[1778296534372,32.38,80449.44,337.3,0.04271,0.00015,1.69931]
[1778296539407,32.38,80449.6,337.3,0.04273,0.00015,1.70009]
[1778296542939,32.38,80451.2,337.3,0.04297,0.00015,1.70786]
[1778296548470,32.38,80452.99,337.3,0.04324,0.00015,1.71658]
[1778296553505,32.38,80447.52,337.3,0.04242,0.00015,1.69002]
[1778296561565,32.38,80447.74,337.3,0.04245,0.00015,1.69108]
[1778296568614,32.38,80448.67,337.3,0.04259,0.00015,1.69558]
[1778296573649,32.38,80454.5,337.3,0.04347,0.00015,1.72397]
[1778296578686,32.38,80455.93,337.3,0.04369,0.00015,1.73097]
[1778296583721,32.38,80453.77,337.3,0.04336,0.00015,1.72039]
[1778296589763,32.38,80452.63,337.3,0.04319,0.00015,1.71483]
[1778296595805,32.38,80453.43,337.3,0.04303,0.00015,1.70679]
[1778296602854,32.38,80451.61,337.3,0.04276,0.00015,1.69794]
[1778296604790,32.38,80452.28,337.3,0.04286,0.00015,1.7012]
[1778296611917,32.38,80452.64,337.3,0.04291,0.00015,1.70295]
[1778296614777,32.38,80452.79,337.3,0.04293,0.00015,1.70367]
[1778296617850,32.38,80452.54,337.3,0.0429,0.00015,1.70246]
[1778296622994,32.38,80452.5,337.3,0.04289,0.00015,1.70226]
[1778296625217,32.38,80452.5,337.3,0.04289,0.00015,1.70226]
[1778296626937,32.38,80450.96,337.3,0.04266,0.00015,1.69479]
[1778296632059,32.38,80448.99,337.3,0.04236,0.00015,1.68526]
[1778296635080,32.38,80444.64,337.3,0.04172,0.00015,1.66435]
[1778296640115,32.38,80441.33,337.3,0.04123,0.00015,1.64855]
[1778296645150,32.38,80439.08,337.3,0.0409,0.00015,1.63787]
[1778296651192,32.38,80439.19,337.3,0.04065,0.00014,1.6267]
[1778296656227,32.38,80438.94,337.3,0.04061,0.00014,1.62552]
[1778296661262,32.38,80440.85,337.3,0.04089,0.00015,1.63455]
[1778296666297,32.38,80442.97,337.3,0.0412,0.00015,1.64461]
[1778296672953,32.38,80443.18,337.3,0.04123,0.00015,1.64561]
[1778296678381,32.38,80443.18,337.3,0.04123,0.00015,1.64561]
[1778296685430,32.38,80443.11,337.3,0.04122,0.00015,1.64528]
[1778296688452,32.38,80447.54,337.3,0.04187,0.00015,1.66644]
[1778296693487,32.38,80447.83,337.3,0.04191,0.00015,1.66783]
[1778296699530,32.38,80447.42,337.3,0.04185,0.00015,1.66586]
[1778296706579,32.38,80447.47,337.3,0.04186,0.00015,1.6661]
[1778296711614,32.38,80448.33,337.3,0.04171,0.00015,1.65839]
[1778296716649,32.38,80446.95,337.3,0.04151,0.00015,1.65179]
[1778296721684,32.38,80446.74,337.3,0.04148,0.00015,1.65079]
[1778296726719,32.38,80447.31,337.3,0.04156,0.00015,1.65351]
[1778296728733,32.38,80451.39,337.3,0.04217,0.00015,1.67309]
[1778296733768,32.38,80455.39,337.3,0.04277,0.00015,1.69242]
[1778296738803,32.38,80455.35,337.3,0.04276,0.00015,1.69223]
[1778296743838,32.38,80456.92,337.3,0.043,0.00015,1.69986]
[1778296745852,32.38,80461.16,337.3,0.04365,0.00015,1.72057]
[1778296750887,32.38,80462.18,337.3,0.0438,0.00015,1.72558]
[1778296755922,32.38,80465.76,337.3,0.04436,0.00016,1.74324]
[1778296760957,32.38,80465.87,337.3,0.04437,0.00016,1.74378]
[1778296762971,32.38,80471.23,337.3,0.04522,0.00016,1.77044]
[1778296768008,32.38,80472.67,337.3,0.04544,0.00016,1.77764]
[1778296769013,32.38,80483.56,337.3,0.0472,0.00016,1.83276]
[1778296770020,32.38,80489.74,337.3,0.04822,0.00017,1.86451]
[1778296772625,32.38,80490.1,337.3,0.04798,0.00017,1.85384]
[1778296782104,32.38,80490.14,337.3,0.04798,0.00017,1.85405]
[1778296787139,32.38,80487.01,337.3,0.04747,0.00016,1.83796]
[1778296787665,32.38,80487.01,337.3,0.04747,0.00016,1.83796]
[1778296789189,32.38,80486.11,337.3,0.04732,0.00016,1.83335]
[1778296796202,32.38,80484.87,337.3,0.04712,0.00016,1.82701]
[1778296801237,32.38,80485.5,337.3,0.04722,0.00016,1.83023]
[1778296806272,32.38,80489.38,337.3,0.04786,0.00017,1.85014]
[1778296806735,32.38,80489.38,337.3,0.04786,0.00017,1.85014]
[1778296812314,32.38,80490.47,337.3,0.04804,0.00017,1.85575]
[1778296819363,32.38,80490.37,337.3,0.04802,0.00017,1.85524]
[1778296824021,32.38,80491.58,337.3,0.04822,0.00017,1.86148]
[1778296830440,32.38,80491.04,337.3,0.04813,0.00017,1.85869]
[1778296836482,32.38,80490.71,337.3,0.04778,0.00017,1.84446]
[1778296838285,32.38,80490.04,337.3,0.04767,0.00017,1.84101]
[1778296843531,32.38,80488.49,337.3,0.04741,0.00016,1.83306]
[1778296848566,32.38,80488.83,337.3,0.04747,0.00016,1.8348]
[1778296852625,32.38,80489.67,337.3,0.04761,0.00017,1.83911]
[1778296858639,32.38,80490.65,337.3,0.04777,0.00017,1.84415]
[1778296865690,32.38,80490.13,337.3,0.04768,0.00017,1.84148]
[1778296872742,32.38,80491.0,337.3,0.04783,0.00017,1.84595]
[1778296883819,32.38,80490.73,337.3,0.04778,0.00017,1.84456]
[1778296885001,32.38,80490.73,337.3,0.04778,0.00017,1.84456]
[1778296891875,32.38,80493.11,337.3,0.04788,0.00017,1.84426]
[1778296895757,32.38,80495.18,337.3,0.04822,0.00017,1.85494]
[1778296901945,32.38,80493.44,337.3,0.04793,0.00017,1.84596]
[1778296906980,32.38,80495.87,337.3,0.04834,0.00017,1.85851]
[1778296912015,32.38,80496.73,337.3,0.04848,0.00017,1.86296]
[1778296918057,32.38,80496.87,337.3,0.04851,0.00017,1.86368]
[1778296923092,32.38,80494.3,337.3,0.04808,0.00017,1.85039]
[1778296928127,32.38,80494.39,337.3,0.04809,0.00017,1.85086]
[1778296930974,32.38,80496.3,337.3,0.04841,0.00017,1.86073]
[1778296936183,32.38,80493.89,337.3,0.04801,0.00017,1.84828]
[1778296938197,32.38,80487.25,337.3,0.04691,0.00016,1.81425]
[1778296943233,32.38,80486.6,337.3,0.04681,0.00016,1.81094]
[1778296948268,32.38,80487.04,337.3,0.04688,0.00016,1.81318]
[1778296953303,32.38,80494.92,337.3,0.04788,0.00017,1.84101]
[1778296960352,32.38,80495.16,337.3,0.04792,0.00017,1.84224]
[1778296966395,32.38,80492.62,337.3,0.0475,0.00017,1.82919]
[1778296974451,32.38,80491.98,337.3,0.04739,0.00017,1.82591]
[1778296982507,32.38,80492.74,337.3,0.04752,0.00017,1.8298]
[1778296987542,32.38,80493.13,337.3,0.04758,0.00017,1.83181]
[1778296992577,32.38,80494.77,337.3,0.04785,0.00017,1.84023]
[1778296997580,32.38,80497.82,337.3,0.04836,0.00017,1.85598]
[1778297003654,32.38,80498.39,337.3,0.04846,0.00017,1.85893]
[1778297010703,32.38,80498.31,337.3,0.04845,0.00017,1.85851]
[1778297015738,32.38,80499.15,337.3,0.04829,0.00017,1.85021]
[1778297020773,32.38,80495.59,337.3,0.04769,0.00017,1.83187]
[1778297026815,32.38,80494.76,337.3,0.04755,0.00017,1.8276]
[1778297030350,32.38,80497.45,337.3,0.048,0.00017,1.84144]
[1778297031860,32.38,80505.06,337.3,0.04929,0.00017,1.88093]
[1778297032558,32.38,80505.06,337.3,0.04929,0.00017,1.88093]
[1778297032753,32.38,80505.06,337.3,0.04929,0.00017,1.88093]
[1778297032861,32.38,80532.61,337.3,0.05417,0.00018,2.02835]
[1778297033869,32.38,80528.58,337.3,0.05343,0.00018,2.00636]
[1778297034876,32.38,80513.79,337.3,0.05079,0.00017,1.9269]
[1778297035883,32.38,80504.14,337.3,0.04913,0.00017,1.87613]
[1778297037897,32.38,80500.24,337.3,0.04847,0.00017,1.85586]
[1778297039456,32.38,80499.9,337.3,0.04841,0.00017,1.8541]
[1778297044947,32.38,80501.83,337.3,0.04874,0.00017,1.86411]
[1778297046961,32.38,80507.62,337.3,0.04972,0.00017,1.89434]
[1778297049982,32.38,80512.47,337.3,0.05056,0.00017,1.9199]
[1778297053003,32.38,80506.73,337.3,0.04957,0.00017,1.88967]
[1778297055017,32.38,80501.23,337.3,0.04864,0.00017,1.86099]
[1778297060052,32.38,80501.38,337.3,0.04866,0.00017,1.86177]
[1778297065087,32.38,80497.57,337.3,0.04802,0.00017,1.84206]
[1778297070122,32.38,80495.32,337.3,0.04765,0.00017,1.83048]
[1778297074150,32.38,80491.09,337.3,0.04665,0.00016,1.79633]
[1778297079185,32.38,80490.97,337.3,0.04663,0.00016,1.79572]
[1778297080192,32.38,80485.19,337.3,0.04569,0.00016,1.76652]
[1778297083213,32.38,80481.22,337.3,0.04505,0.00016,1.74664]
[1778297086234,32.38,80477.04,337.3,0.04439,0.00016,1.72587]
[1778297091269,32.38,80478.07,337.3,0.04456,0.00016,1.73098]
[1778297096307,32.38,80478.06,337.3,0.04455,0.00016,1.73093]
[1778297101340,32.38,80477.81,337.3,0.04451,0.00016,1.72969]
[1778297106375,32.38,80474.53,337.3,0.044,0.00016,1.71348]
[1778297111410,32.38,80473.48,337.3,0.04384,0.00016,1.70831]
[1778297116445,32.38,80467.67,337.3,0.04294,0.00015,1.6799]
[1778297121480,32.38,80461.19,337.3,0.04196,0.00015,1.64859]
[1778297127522,32.38,80461.0,337.3,0.04193,0.00015,1.64768]
[1778297132557,32.38,80460.24,337.3,0.04153,0.00015,1.63206]
[1778297137592,32.38,80459.06,337.3,0.04135,0.00015,1.62643]
[1778297143634,32.38,80459.48,337.3,0.04142,0.00015,1.62844]
[1778297148669,32.38,80459.44,337.3,0.04141,0.00015,1.62824]
[1778297151690,32.38,80453.81,337.3,0.04058,0.00015,1.60155]
[1778297156725,32.38,80450.51,337.3,0.0401,0.00015,1.58603]
[1778297164781,32.38,80450.69,337.3,0.04012,0.00015,1.58688]
[1778297169816,32.38,80444.65,337.3,0.03925,0.00014,1.55874]
[1778297170823,32.38,80437.75,337.3,0.03828,0.00014,1.527]
[1778297175858,32.38,80435.8,337.3,0.03801,0.00014,1.51811]
[1778297179886,32.38,80430.92,337.3,0.03733,0.00014,1.49603]
[1778297181900,32.38,80426.49,337.3,0.03673,0.00014,1.47617]
[1778297186935,32.38,80428.45,337.3,0.037,0.00014,1.48493]
[1778297190963,32.38,80424.73,337.3,0.03649,0.00013,1.46833]
[1778297191970,32.38,80420.8,337.3,0.03571,0.00013,1.43968]
[1778297194991,32.38,80415.73,337.3,0.03504,0.00013,1.41753]
[1778297195998,32.38,80405.98,337.3,0.03379,0.00013,1.37561]
[1778297197005,32.38,80401.95,337.3,0.03328,0.00012,1.35853]
[1778297202040,32.38,80398.79,337.3,0.03289,0.00012,1.34525]
[1778297208082,32.38,80399.07,337.3,0.03292,0.00012,1.34642]
[1778297209089,32.38,80403.02,337.3,0.03342,0.00013,1.36305]
[1778297214124,32.38,80404.78,337.3,0.03364,0.00013,1.37051]
[1778297219159,32.38,80403.85,337.3,0.03352,0.00013,1.36656]
[1778297224194,32.38,80403.54,337.3,0.03348,0.00013,1.36525]
[1778297233257,32.38,80404.94,337.3,0.03366,0.00013,1.37119]
[1778297239299,32.38,80404.12,337.3,0.03356,0.00013,1.36771]
[1778297244334,32.38,80404.03,337.3,0.03354,0.00013,1.36733]
[1778297249369,32.38,80404.31,337.3,0.03358,0.00013,1.36851]
[1778297254404,32.38,80404.36,337.3,0.03333,0.00013,1.35779]
[1778297259439,32.38,80408.44,337.3,0.03385,0.00013,1.37509]
[1778297264474,32.38,80408.61,337.3,0.03387,0.00013,1.37582]
[1778297266488,32.38,80413.16,337.3,0.03445,0.00013,1.3953]
[1778297272531,32.38,80415.14,337.3,0.03471,0.00013,1.40384]
[1778297278573,32.38,80416.76,337.3,0.03492,0.00013,1.41085]
[1778297282601,32.38,80421.22,337.3,0.0355,0.00013,1.43028]
[1778297287636,32.38,80423.13,337.3,0.03576,0.00013,1.43866]
[1778297296699,32.38,80423.08,337.3,0.03575,0.00013,1.43844]
[1778297302742,32.38,80423.22,337.3,0.03577,0.00013,1.43905]
[1778297307776,32.38,80423.51,337.3,0.03581,0.00013,1.44033]
[1778297315833,32.38,80425.32,337.3,0.03578,0.00013,1.437]
[1778297327916,32.38,80425.28,337.3,0.03578,0.00013,1.43683]
[1778297333958,32.38,80424.77,337.3,0.03571,0.00013,1.43459]
[1778297341007,32.38,80424.6,337.3,0.03569,0.00013,1.43384]
[1778297348059,32.38,80424.38,337.3,0.03566,0.00013,1.43287]
[1778297350073,32.38,80410.75,337.3,0.03389,0.00013,1.37392]
[1778297351080,32.38,80404.94,337.3,0.03316,0.00013,1.34932]
[1778297356115,32.38,80413.18,337.3,0.0342,0.00013,1.38431]
[1778297361150,32.38,80415.56,337.3,0.0345,0.00013,1.39453]
[1778297363164,32.38,80423.06,337.3,0.03548,0.00013,1.42709]
[1778297369206,32.38,80425.45,337.3,0.0358,0.00013,1.43757]
[1778297374241,32.38,80426.78,337.3,0.03572,0.00013,1.43212]
[1778297379276,32.38,80427.09,337.3,0.03576,0.00013,1.43348]
[1778297387335,32.38,80428.74,337.3,0.03598,0.00013,1.44074]
[1778297393377,32.38,80428.31,337.3,0.03592,0.00013,1.43885]
[1778297399419,32.38,80428.38,337.3,0.03593,0.00013,1.43916]
[1778297404454,32.38,80423.37,337.3,0.03526,0.00013,1.4172]
[1778297405461,32.38,80418.63,337.3,0.03464,0.00013,1.39663]
[1778297410496,32.38,80417.35,337.3,0.03448,0.00013,1.39111]
[1778297415532,32.38,80412.69,337.3,0.03388,0.00013,1.37116]
[1778297418554,32.38,80404.8,337.3,0.03289,0.00012,1.33782]
[1778297424596,32.38,80401.47,337.3,0.03247,0.00012,1.32392]
[1778297429631,32.38,80402.23,337.3,0.03257,0.00012,1.32709]
[1778297431646,32.38,80400.7,337.3,0.03213,0.00012,1.30991]
[1778297436680,32.38,80399.94,337.3,0.03204,0.00012,1.30677]
[1778297443729,32.38,80400.65,337.3,0.03212,0.00012,1.30971]
[1778297449771,32.38,80397.77,337.3,0.03177,0.00012,1.29784]
[1778297457827,32.38,80398.42,337.3,0.03185,0.00012,1.30051]
[1778297462862,32.38,80396.59,337.3,0.03163,0.00012,1.29301]
[1778297468904,32.38,80396.43,337.3,0.03161,0.00012,1.29235]
[1778297473939,32.38,80397.27,337.3,0.03171,0.00012,1.29579]
[1778297479982,32.38,80394.63,337.3,0.0314,0.00012,1.285]
[1778297485017,32.38,80395.37,337.3,0.03148,0.00012,1.28802]
[1778297490052,32.38,80392.22,337.3,0.03111,0.00012,1.2752]
[1778297491059,32.38,80389.76,337.3,0.03057,0.00012,1.25467]
[1778297496094,32.38,80387.45,337.3,0.0303,0.00012,1.24542]
[1778297498108,32.38,80381.66,337.3,0.02963,0.00011,1.22246]
[1778297502136,32.38,80377.01,337.3,0.0291,0.00011,1.20425]
[1778297506164,32.38,80373.19,337.3,0.02868,0.00011,1.18943]
[1778297509186,32.38,80369.46,337.3,0.02826,0.00011,1.17509]
[1778297514221,32.38,80370.04,337.3,0.02833,0.00011,1.17731]
[1778297520263,32.38,80370.72,337.3,0.0284,0.00011,1.17992]
[1778297525298,32.38,80373.56,337.3,0.02872,0.00011,1.19086]
[1778297530333,32.38,80377.33,337.3,0.02914,0.00011,1.20549]
[1778297536375,32.38,80377.93,337.3,0.02921,0.00011,1.20784]
[1778297541410,32.38,80377.43,337.3,0.02915,0.00011,1.20588]
[1778297544431,32.38,80382.04,337.3,0.02968,0.00011,1.22396]
[1778297552487,32.38,80383.55,337.3,0.02961,0.00011,1.21947]
[1778297557522,32.38,80383.61,337.3,0.02962,0.00011,1.21971]
[1778297562557,32.38,80384.77,337.3,0.02975,0.00012,1.22428]
[1778297567592,32.38,80384.65,337.3,0.02974,0.00012,1.22381]
[1778297575648,32.38,80382.44,337.3,0.02948,0.00011,1.21511]
[1778297580683,32.38,80382.21,337.3,0.02946,0.00011,1.2142]
[1778297586725,32.38,80380.8,337.3,0.0293,0.00011,1.20868]
[1778297590753,32.38,80384.64,337.3,0.02974,0.00012,1.22377]
[1778297595788,32.38,80385.88,337.3,0.02988,0.00012,1.22867]
[1778297600823,32.38,80387.73,337.3,0.03009,0.00012,1.23601]
[1778297605858,32.38,80387.96,337.3,0.03012,0.00012,1.23692]
[1778297613914,32.38,80388.02,337.3,0.02989,0.00012,1.22664]
[1778297619956,32.38,80387.55,337.3,0.02983,0.00012,1.22478]
[1778297624991,32.38,80386.19,337.3,0.02968,0.00012,1.21942]
[1778297630026,32.38,80386.26,337.3,0.02968,0.00012,1.21969]
[1778297635061,32.38,80385.96,337.3,0.02965,0.00012,1.21851]
[1778297638082,32.38,80381.2,337.3,0.02911,0.00011,1.19986]
[1778297639200,32.38,80381.2,337.3,0.02911,0.00011,1.19986]
[1778297643239,32.38,80381.09,337.3,0.02909,0.00011,1.19943]
[1778297646298,32.38,80381.42,337.3,0.02913,0.00011,1.20071]
[1778297652180,32.38,80380.88,337.3,0.02907,0.00011,1.19861]
[1778297652694,32.38,80380.88,337.3,0.02907,0.00011,1.19861]
[1778297658222,32.38,80380.87,337.3,0.02907,0.00011,1.19857]
[1778297663257,32.38,80380.79,337.3,0.02906,0.00011,1.19826]
[1778297667285,32.38,80375.98,337.3,0.02852,0.00011,1.17964]
[1778297669299,32.38,80372.27,337.3,0.02811,0.00011,1.16542]
[1778297675342,32.38,80372.63,337.3,0.02792,0.00011,1.15659]
[1778297683398,32.38,80371.89,337.3,0.02783,0.00011,1.15378]
[1778297688433,32.38,80368.45,337.3,0.02746,0.00011,1.14079]
[1778297693470,32.38,80371.97,337.3,0.02784,0.00011,1.15409]
[1778297698505,32.38,80369.83,337.3,0.02761,0.00011,1.14599]
[1778297703540,32.38,80371.89,337.3,0.02783,0.00011,1.15378]
[1778297709585,32.38,80372.55,337.3,0.02791,0.00011,1.15629]
[1778297717691,32.38,80372.71,337.3,0.02792,0.00011,1.1569]
[1778297723734,32.38,80374.85,337.3,0.02816,0.00011,1.16505]
[1778297728769,32.38,80375.14,337.3,0.02819,0.00011,1.16616]
[1778297733805,32.38,80375.12,337.3,0.02796,0.00011,1.15585]
[1778297741861,32.38,80376.34,337.3,0.02809,0.00011,1.1605]
[1778297746896,32.38,80377.34,337.3,0.0282,0.00011,1.16432]
[1778297751931,32.38,80375.52,337.3,0.028,0.00011,1.15737]
[1778297756966,32.38,80375.82,337.3,0.02803,0.00011,1.15852]
[1778297762001,32.38,80375.7,337.3,0.02802,0.00011,1.15806]
[1778297767036,32.38,80375.5,337.3,0.028,0.00011,1.1573]
[1778297772071,32.38,80375.23,337.3,0.02797,0.00011,1.15627]
[1778297778113,32.38,80374.98,337.3,0.02794,0.00011,1.15532]
[1778297783148,32.38,80374.86,337.3,0.02793,0.00011,1.15486]
[1778297788183,32.38,80374.99,337.3,0.02794,0.00011,1.15536]
[1778297793218,32.38,80375.11,337.3,0.02772,0.00011,1.1456]
[1778297798253,32.38,80373.46,337.3,0.02754,0.00011,1.13937]
[1778297806309,32.38,80373.47,337.3,0.02754,0.00011,1.13941]
[1778297818394,32.38,80373.13,337.3,0.02751,0.00011,1.13813]
[1778297823428,32.38,80373.21,337.3,0.02751,0.00011,1.13843]
[1778297828463,32.38,80374.83,337.3,0.02769,0.00011,1.14455]
[1778297834305,32.38,80375.15,337.3,0.02773,0.00011,1.14576]
[1778297839540,32.38,80374.46,337.3,0.02765,0.00011,1.14315]
[1778297841554,32.38,80370.36,337.3,0.02721,0.00011,1.12773]
[1778297846589,32.38,80369.45,337.3,0.02711,0.00011,1.12433]
[1778297849610,32.38,80364.94,337.3,0.02663,0.00011,1.10759]
[1778297854645,32.38,80363.36,337.3,0.02623,0.0001,1.09181]
[1778297860687,32.38,80364.35,337.3,0.02634,0.00011,1.09544]
[1778297865722,32.38,80367.81,337.3,0.0267,0.00011,1.10818]
[1778297870757,32.38,80363.98,337.3,0.0263,0.0001,1.09408]
[1778297875792,32.38,80363.23,337.3,0.02622,0.0001,1.09133]
[1778297881834,32.38,80363.26,337.3,0.02622,0.0001,1.09144]
[1778297886869,32.38,80363.21,337.3,0.02622,0.0001,1.09126]
[1778297894929,32.38,80363.56,337.3,0.02625,0.0001,1.09254]
[1778297899962,32.38,80362.18,337.3,0.02611,0.0001,1.0875]
[1778297908018,32.38,80361.78,337.3,0.02607,0.0001,1.08604]
[1778297909025,32.38,80357.17,337.3,0.02559,0.0001,1.06934]
[1778297911039,32.38,80352.98,337.3,0.02495,0.0001,1.04458]
[1778297916074,32.38,80349.6,337.3,0.02461,0.0001,1.03265]
[1778297917081,32.38,80343.62,337.3,0.02402,0.0001,1.01178]
[1778297922756,32.38,80340.55,337.3,0.02372,0.0001,1.00119]
[1778297923123,32.38,80335.92,337.3,0.02328,9e-05,0.98537]
[1778297928158,32.38,80340.22,337.3,0.02369,0.0001,1.00005]
[1778297931181,32.38,80344.49,337.3,0.0241,0.0001,1.0148]
[1778297936216,32.38,80344.82,337.3,0.02414,0.0001,1.01594]
[1778297941251,32.38,80345.02,337.3,0.02415,0.0001,1.01664]
[1778297946286,32.38,80339.6,337.3,0.02363,0.0001,0.99793]
[1778297951321,32.38,80337.82,337.3,0.02346,0.0001,0.99184]
[1778297956356,32.38,80339.86,337.3,0.02365,0.0001,0.99882]
[1778297958370,32.38,80343.86,337.3,0.02404,0.0001,1.01261]
[1778297963405,32.38,80348.03,337.3,0.02445,0.0001,1.02714]
[1778297968440,32.38,80349.59,337.3,0.02461,0.0001,1.03261]
[1778297973475,32.38,80349.02,337.3,0.02433,0.0001,1.02097]
[1778297978510,32.38,80348.41,337.3,0.02427,0.0001,1.01885]
[1778297983545,32.38,80348.75,337.3,0.02431,0.0001,1.02003]
[1778297989587,32.38,80346.37,337.3,0.02407,0.0001,1.01175]
[1778297992608,32.38,80340.03,337.3,0.02346,0.0001,0.98994]
[1778297997643,32.38,80337.11,337.3,0.02318,9e-05,0.98001]
[1778298002679,32.38,80337.93,337.3,0.02326,0.0001,0.98279]
[1778298007714,32.38,80343.45,337.3,0.02379,0.0001,1.00166]
[1778298010735,32.38,80348.7,337.3,0.0243,0.0001,1.01986]
[1778298016777,32.38,80350.9,337.3,0.02452,0.0001,1.02755]
[1778298021812,32.38,80349.25,337.3,0.02435,0.0001,1.02178]
[1778298026847,32.38,80350.37,337.3,0.02447,0.0001,1.0257]
[1778298031882,32.38,80350.21,337.3,0.02423,0.0001,1.0155]
[1778298036917,32.38,80350.25,337.3,0.02424,0.0001,1.01564]
[1778298041952,32.38,80350.45,337.3,0.02426,0.0001,1.01634]
[1778298046987,32.38,80350.44,337.3,0.02425,0.0001,1.0163]
[1778298047994,32.38,80342.81,337.3,0.02351,0.0001,0.98997]
[1778298049013,32.38,80335.29,337.3,0.0228,9e-05,0.96452]
[1778298056062,32.38,80334.76,337.3,0.02275,9e-05,0.96275]
[1778298062104,32.38,80334.76,337.3,0.02275,9e-05,0.96275]
[1778298072174,32.38,80333.93,337.3,0.02267,9e-05,0.95997]
[1778298077209,32.38,80331.11,337.3,0.02241,9e-05,0.95059]
[1778298082245,32.38,80328.71,337.3,0.02219,9e-05,0.94266]
[1778298087280,32.38,80327.17,337.3,0.02205,9e-05,0.93759]
[1778298090302,32.38,80320.7,337.3,0.02146,9e-05,0.91655]
[1778298091309,32.38,80317.94,337.3,0.02102,9e-05,0.8987]
[1778298096344,32.38,80319.92,337.3,0.02119,9e-05,0.90501]
[1778298102387,32.38,80317.04,337.3,0.02094,9e-05,0.89584]
[1778298107421,32.38,80315.36,337.3,0.0208,9e-05,0.89051]
[1778298112456,32.38,80315.76,337.3,0.02083,9e-05,0.89178]
[1778298117491,32.38,80314.5,337.3,0.02072,9e-05,0.8878]
[1778298122526,32.38,80313.52,337.3,0.02064,9e-05,0.88471]
[1778298127561,32.38,80310.52,337.3,0.02038,9e-05,0.87532]
[1778298132596,32.38,80310.95,337.3,0.02042,9e-05,0.87666]
[1778298137631,32.38,80311.32,337.3,0.02045,9e-05,0.87781]
[1778298144680,32.38,80308.46,337.3,0.0202,8e-05,0.86891]
[1778298149715,32.38,80308.55,337.3,0.02021,8e-05,0.86919]
[1778298154750,32.38,80312.03,337.3,0.02031,9e-05,0.8712]
[1778298159785,32.38,80314.65,337.3,0.02054,9e-05,0.87938]
[1778298162806,32.38,80310.99,337.3,0.02022,9e-05,0.86796]
[1778298169855,32.38,80311.11,337.3,0.02023,9e-05,0.86834]
[1778298174890,32.38,80310.72,337.3,0.0202,8e-05,0.86713]
[1778298179925,32.38,80312.31,337.3,0.02034,9e-05,0.87207]
[1778298185967,32.38,80313.24,337.3,0.02041,9e-05,0.87497]
[1778298191002,32.38,80310.75,337.3,0.0202,8e-05,0.86722]
[1778298197046,32.38,80310.73,337.3,0.0202,8e-05,0.86716]
[1778298205103,32.38,80308.72,337.3,0.02003,8e-05,0.86094]
[1778298210138,32.38,80311.24,337.3,0.02024,9e-05,0.86874]
[1778298215174,32.38,80316.96,337.3,0.02054,9e-05,0.87774]
[1778298219202,32.38,80321.04,337.3,0.02089,9e-05,0.8906]
[1778298229272,32.38,80321.14,337.3,0.0209,9e-05,0.89092]
[1778298236323,32.38,80321.14,337.3,0.0209,9e-05,0.89092]
[1778298245386,32.38,80321.0,337.3,0.02089,9e-05,0.89048]
[1778298250421,32.38,80321.52,337.3,0.02093,9e-05,0.89213]
[1778298255456,32.38,80323.75,337.3,0.02113,9e-05,0.89922]
[1778298257470,32.38,80332.59,337.3,0.02192,9e-05,0.92779]
[1778298261498,32.38,80336.39,337.3,0.02227,9e-05,0.94027]
[1778298266533,32.38,80336.97,337.3,0.02233,9e-05,0.94219]
[1778298271568,32.38,80337.52,337.3,0.02217,9e-05,0.93473]
[1778298276604,32.38,80338.07,337.3,0.02222,9e-05,0.93654]
[1778298278617,32.38,80342.56,337.3,0.02264,9e-05,0.95143]
[1778298283652,32.38,80345.55,337.3,0.02292,9e-05,0.96145]
[1778298288687,32.38,80346.08,337.3,0.02297,9e-05,0.96323]
[1778298293722,32.38,80348.22,337.3,0.02317,0.0001,0.97046]
[1778298298757,32.38,80349.24,337.3,0.02327,0.0001,0.97392]
[1778298306813,32.38,80347.45,337.3,0.0231,0.0001,0.96785]
[1778298311848,32.38,80344.98,337.3,0.02286,9e-05,0.95953]
[1778298316883,32.38,80343.53,337.3,0.02273,9e-05,0.95467]
[1778298321918,32.38,80344.33,337.3,0.0228,9e-05,0.95735]
[1778298329974,32.38,80343.76,337.3,0.02275,9e-05,0.95544]
[1778298340044,32.38,80344.88,337.3,0.02264,9e-05,0.94979]
[1778298345079,32.38,80346.03,337.3,0.02275,9e-05,0.95364]
[1778298350114,32.38,80345.76,337.3,0.02273,9e-05,0.95273]
[1778298355149,32.38,80346.3,337.3,0.02278,9e-05,0.95454]
[1778298360184,32.38,80346.77,337.3,0.02282,9e-05,0.95612]
[1778298370254,32.38,80344.93,337.3,0.02265,9e-05,0.94996]
[1778298375290,32.38,80345.21,337.3,0.02267,9e-05,0.95089]
[1778298380325,32.38,80348.79,337.3,0.02301,0.0001,0.96291]
[1778298385360,32.38,80348.51,337.3,0.02299,0.0001,0.96196]
[1778298390399,32.38,80348.73,337.3,0.02301,0.0001,0.96271]
[1778298394429,32.38,80355.23,337.3,0.02341,0.0001,0.97522]
[1778298398457,32.38,80359.0,337.3,0.02378,0.0001,0.98813]
[1778298403492,32.38,80360.0,337.3,0.02388,0.0001,0.99158]
[1778298408527,32.38,80360.61,337.3,0.02394,0.0001,0.99368]
[1778298417590,32.38,80360.65,337.3,0.02395,0.0001,0.99382]
[1778298423632,32.38,80362.56,337.3,0.02413,0.0001,1.00044]
[1778298425646,32.38,80357.15,337.3,0.0236,0.0001,0.98178]
[1778298430684,32.38,80355.77,337.3,0.02347,0.0001,0.97706]
[1778298437363,32.38,80355.73,337.3,0.02346,0.0001,0.97692]
[1778298441762,32.38,80361.3,337.3,0.02401,0.0001,0.99607]
[1778298446798,32.38,80364.95,337.3,0.02437,0.0001,1.00877]
[1778298451833,32.38,80364.56,337.3,0.02411,0.0001,0.99766]
[1778298460896,32.38,80364.59,337.3,0.02411,0.0001,0.99777]
[1778298466938,32.38,80364.96,337.3,0.02415,0.0001,0.99905]
[1778298469463,32.38,80365.0,337.3,0.02415,0.0001,0.99919]
[1778298478015,32.38,80365.33,337.3,0.02419,0.0001,1.00034]
[1778298480710,32.38,80365.38,337.3,0.02419,0.0001,1.00051]
[1778298487079,32.38,80365.11,337.3,0.02417,0.0001,0.99957]
[1778298492115,32.38,80356.72,337.3,0.02334,0.0001,0.97072]
[1778298496143,32.38,80352.06,337.3,0.02289,0.0001,0.95497]
[1778298501178,32.38,80352.79,337.3,0.02296,0.0001,0.95742]
[1778298506213,32.38,80349.92,337.3,0.02269,9e-05,0.94779]
[1778298512255,32.38,80353.03,337.3,0.02277,0.0001,0.94874]
[1778298517290,32.38,80350.56,337.3,0.02254,9e-05,0.9405]
[1778298522325,32.38,80351.23,337.3,0.0226,9e-05,0.94273]
[1778298527361,32.38,80352.03,337.3,0.02267,9e-05,0.9454]
[1778298532396,32.38,80352.78,337.3,0.02275,9e-05,0.94791]
[1778298538438,32.38,80353.25,337.3,0.02279,0.0001,0.94948]
[1778298544480,32.38,80352.61,337.3,0.02273,9e-05,0.94734]
[1778298549521,32.38,80350.1,337.3,0.02249,9e-05,0.93897]
[1778298554555,32.38,80350.52,337.3,0.02253,9e-05,0.94036]
[1778298559590,32.38,80350.1,337.3,0.02249,9e-05,0.93897]
[1778298564625,32.38,80349.71,337.3,0.02246,9e-05,0.93767]
[1778298569661,32.38,80349.55,337.3,0.02244,9e-05,0.93714]
[1778298574695,32.38,80351.99,337.3,0.02246,9e-05,0.93583]
[1778298579730,32.38,80352.25,337.3,0.02248,9e-05,0.93669]
[1778298584765,32.38,80352.33,337.3,0.02249,9e-05,0.93695]
[1778298589800,32.38,80352.26,337.3,0.02248,9e-05,0.93672]
[1778298595843,32.38,80349.03,337.3,0.02218,9e-05,0.92604]
[1778298598137,32.38,80348.74,337.3,0.02215,9e-05,0.92508]
[1778298603899,32.38,80349.05,337.3,0.02218,9e-05,0.9261]
[1778298609941,32.38,80351.34,337.3,0.02239,9e-05,0.93367]
[1778298616990,32.38,80350.94,337.3,0.02236,9e-05,0.93234]
[1778298620012,32.38,80346.79,337.3,0.02197,9e-05,0.91868]
[1778298630082,32.38,80346.79,337.3,0.02197,9e-05,0.91868]
[1778298639147,32.38,80345.98,337.3,0.02168,9e-05,0.90674]
[1778298644181,32.38,80344.98,337.3,0.02159,9e-05,0.9035]
[1778298650223,32.38,80344.97,337.3,0.02159,9e-05,0.90347]
[1778298655258,32.38,80344.35,337.3,0.02154,9e-05,0.90146]
[1778298662307,32.38,80343.62,337.3,0.02147,9e-05,0.89911]
[1778298668349,32.38,80342.88,337.3,0.0214,9e-05,0.89672]
[1778298678419,32.38,80342.58,337.3,0.02138,9e-05,0.89576]
[1778298682447,32.38,80335.82,337.3,0.02077,9e-05,0.87421]
[1778298687482,32.38,80341.4,337.3,0.02127,9e-05,0.89197]
[1778298694531,32.38,80343.45,337.3,0.02124,9e-05,0.88935]
[1778298706616,32.38,80344.03,337.3,0.0213,9e-05,0.89121]
[1778298711651,32.38,80344.25,337.3,0.02132,9e-05,0.89191]
[1778298716686,32.38,80344.29,337.3,0.02132,9e-05,0.89204]
[1778298721722,32.38,80343.99,337.3,0.02129,9e-05,0.89108]
[1778298726757,32.38,80350.05,337.3,0.02185,9e-05,0.91068]
[1778298732799,32.38,80350.26,337.3,0.02187,9e-05,0.91137]
[1778298737834,32.38,80349.57,337.3,0.0218,9e-05,0.90912]
[1778298742869,32.38,80349.6,337.3,0.02181,9e-05,0.90922]
[1778298749918,32.38,80349.48,337.3,0.02179,9e-05,0.90883]
[1778298759988,32.38,80349.42,337.3,0.02158,9e-05,0.89933]
[1778298765023,32.38,80349.39,337.3,0.02157,9e-05,0.89923]
[1778298774688,32.38,80349.07,337.3,0.02154,9e-05,0.89819]
[1778298783149,32.38,80349.28,337.3,0.02156,9e-05,0.89887]
[1778298786725,32.38,80349.32,337.3,0.02157,9e-05,0.899]
[1778298797247,32.38,80349.35,337.3,0.02157,9e-05,0.8991]
[1778298802282,32.38,80349.49,337.3,0.02158,9e-05,0.89955]
[1778298806310,32.38,80354.55,337.3,0.02205,9e-05,0.91604]
[1778298810338,32.38,80349.32,337.3,0.02157,9e-05,0.899]
[1778298818532,32.38,80349.75,337.3,0.02139,9e-05,0.89111]
[1778298824437,32.38,80351.17,337.3,0.02152,9e-05,0.89569]
[1778298829472,32.38,80349.44,337.3,0.02137,9e-05,0.89011]
[1778298830479,32.38,80355.51,337.3,0.02193,9e-05,0.90979]
[1778298831486,32.38,80360.64,337.3,0.02241,9e-05,0.92668]
[1778298833500,32.38,80365.86,337.3,0.02291,0.0001,0.94411]
[1778298838535,32.38,80365.41,337.3,0.02286,0.0001,0.94259]
[1778298845584,32.38,80365.67,337.3,0.02289,0.0001,0.94347]
[1778298855655,32.38,80365.85,337.3,0.0229,0.0001,0.94407]
[1778298860693,32.38,80369.4,337.3,0.02325,0.0001,0.95606]
[1778298865725,32.38,80369.01,337.3,0.02321,0.0001,0.95474]
[1778298871767,32.38,80371.61,337.3,0.02324,0.0001,0.95388]
[1778298876804,32.38,80373.15,337.3,0.02339,0.0001,0.95911]
[1778298881839,32.38,80373.28,337.3,0.02341,0.0001,0.95955]
[1778298886874,32.38,80375.63,337.3,0.02364,0.0001,0.96759]
[1778298896944,32.38,80379.57,337.3,0.02403,0.0001,0.98116]
[1778298901980,32.38,80381.97,337.3,0.02427,0.0001,0.9895]
[1778298907016,32.38,80382.98,337.3,0.02438,0.0001,0.99303]
[1778298912051,32.38,80386.46,337.3,0.02473,0.0001,1.00525]
[1778298921115,32.38,80386.48,337.3,0.02473,0.0001,1.00532]
[1778298923130,32.38,80391.75,337.3,0.02528,0.0001,1.02403]
[1778298928164,32.38,80391.47,337.3,0.02525,0.0001,1.02303]
[1778298933199,32.38,80391.73,337.3,0.02505,0.0001,1.01387]
[1778298938234,32.38,80392.57,337.3,0.02513,0.0001,1.01686]
[1778298943269,32.38,80389.42,337.3,0.0248,0.0001,1.00568]
[1778298954346,32.38,80389.35,337.3,0.0248,0.0001,1.00544]
[1778298959382,32.38,80389.81,337.3,0.02485,0.0001,1.00706]
[1778298965424,32.38,80390.74,337.3,0.02494,0.0001,1.01036]
[1778298970459,32.38,80389.85,337.3,0.02485,0.0001,1.0072]
[1778298975494,32.38,80390.07,337.3,0.02487,0.0001,1.00798]
[1778298982543,32.38,80391.03,337.3,0.02497,0.0001,1.01138]
[1778298988585,32.38,80391.09,337.3,0.02498,0.0001,1.0116]
[1778298993620,32.38,80391.56,337.3,0.02479,0.0001,1.0032]
[1778299001676,32.38,80392.55,337.3,0.02489,0.0001,1.0067]
[1778299003377,32.38,80392.94,337.3,0.02494,0.0001,1.00808]
[1778299008725,32.38,80392.1,337.3,0.02485,0.0001,1.00511]
[1778299017438,32.38,80391.82,337.3,0.02482,0.0001,1.00412]
[1778299022823,32.38,80392.05,337.3,0.02484,0.0001,1.00493]
[1778299027858,32.38,80392.47,337.3,0.02489,0.0001,1.00642]
[1778299036921,32.38,80391.47,337.3,0.02478,0.0001,1.00288]
[1778299042964,32.38,80390.78,337.3,0.02471,0.0001,1.00045]
[1778299043971,32.38,80386.91,337.3,0.02431,0.0001,0.98688]
[1778299049007,32.38,80382.16,337.3,0.02383,0.0001,0.9704]
[1778299051021,32.38,80380.5,337.3,0.02344,0.0001,0.95489]
[1778299052504,32.38,80378.96,337.3,0.02329,0.0001,0.94965]
[1778299058070,32.38,80379.0,337.3,0.02329,0.0001,0.94978]
[1778299063105,32.38,80379.08,337.3,0.0233,0.0001,0.95006]
[1778299068140,32.38,80378.84,337.3,0.02327,0.0001,0.94924]
[1778299073175,32.38,80379.01,337.3,0.02329,0.0001,0.94982]
[1778299079217,32.38,80379.03,337.3,0.02329,0.0001,0.94989]
[1778299084252,32.38,80379.06,337.3,0.0233,0.0001,0.94999]
[1778299089287,32.38,80379.08,337.3,0.0233,0.0001,0.95006]
[1778299096336,32.38,80381.37,337.3,0.02352,0.0001,0.95786]
[1778299101373,32.38,80381.68,337.3,0.02356,0.0001,0.95892]
[1778299106408,32.38,80381.94,337.3,0.02358,0.0001,0.95981]
[1778299111443,32.38,80382.7,337.3,0.02343,0.0001,0.95259]
[1778299116478,32.38,80383.9,337.3,0.02355,0.0001,0.95669]
[1778299121513,32.38,80383.81,337.3,0.02354,0.0001,0.95638]
[1778299126549,32.38,80383.59,337.3,0.02352,0.0001,0.95563]
[1778299131584,32.38,80383.6,337.3,0.02352,0.0001,0.95566]
[1778299136619,32.38,80379.59,337.3,0.02312,0.0001,0.94203]
[1778299141654,32.38,80381.64,337.3,0.02332,0.0001,0.94898]
[1778299143784,32.38,80382.24,337.3,0.02338,0.0001,0.95102]
[1778299143865,32.38,80385.86,337.3,0.02374,0.0001,0.96341]
[1778299145683,32.38,80390.3,337.3,0.02419,0.0001,0.97876]
[1778299150718,32.38,80391.15,337.3,0.02428,0.0001,0.98172]
[1778299155753,32.38,80391.54,337.3,0.02432,0.0001,0.98308]
[1778299160788,32.38,80392.55,337.3,0.02442,0.0001,0.98661]
[1778299165823,32.38,80392.09,337.3,0.02438,0.0001,0.985]
[1778299171865,32.38,80392.4,337.3,0.02417,0.0001,0.97609]
[1778299176900,32.38,80393.6,337.3,0.0243,0.0001,0.98027]
[1778299181935,32.38,80396.98,337.3,0.02465,0.0001,0.99211]
[1778299185963,32.38,80390.61,337.3,0.02399,0.0001,0.96988]
[1778299186970,32.38,80384.94,337.3,0.02342,0.0001,0.9504]
[1778299192008,32.38,80382.24,337.3,0.02315,0.0001,0.94123]
[1778299197042,32.38,80381.82,337.3,0.02311,0.0001,0.93981]
[1778299200062,32.38,80385.65,337.3,0.02349,0.0001,0.95283]
[1778299205097,32.38,80386.46,337.3,0.02357,0.0001,0.9556]
[1778299210132,32.38,80387.04,337.3,0.02363,0.0001,0.95758]
[1778299215167,32.38,80391.02,337.3,0.02403,0.0001,0.9713]
[1778299220202,32.38,80392.52,337.3,0.02419,0.0001,0.9765]
[1778299225237,32.38,80395.32,337.3,0.02447,0.0001,0.98628]
[1778299230272,32.38,80395.89,337.3,0.02453,0.0001,0.98828]
[1778299235307,32.38,80396.25,337.3,0.02433,0.0001,0.97949]
[1778299240342,32.38,80396.37,337.3,0.02435,0.0001,0.9799]
[1778299245377,32.38,80396.68,337.3,0.02438,0.0001,0.98099]
[1778299250412,32.38,80396.89,337.3,0.0244,0.0001,0.98172]
[1778299254440,32.38,80401.43,337.3,0.02487,0.0001,0.99769]
[1778299260482,32.38,80402.01,337.3,0.02493,0.00011,0.99975]
[1778299263503,32.38,80406.97,337.3,0.02546,0.00011,1.01744]
[1778299268538,32.38,80405.09,337.3,0.02526,0.00011,1.01071]
[1778299274580,32.38,80405.24,337.3,0.02527,0.00011,1.01124]
[1778299279615,32.38,80407.29,337.3,0.02549,0.00011,1.01859]
[1778299284651,32.38,80407.11,337.3,0.02547,0.00011,1.01794]
[1778299289686,32.38,80407.11,337.3,0.02547,0.00011,1.01794]
[1778299295729,32.38,80407.45,337.3,0.02527,0.00011,1.0089]
[1778299301771,32.38,80408.26,337.3,0.02535,0.00011,1.0118]
[1778299306806,32.38,80408.44,337.3,0.02537,0.00011,1.01244]
[1778299311841,32.38,80410.51,337.3,0.02559,0.00011,1.01988]
[1778299316876,32.38,80410.58,337.3,0.0256,0.00011,1.02013]
[1778299321911,32.38,80411.32,337.3,0.02568,0.00011,1.0228]
[1778299326948,32.38,80413.92,337.3,0.02596,0.00011,1.03222]
[1778299331983,32.38,80413.68,337.3,0.02594,0.00011,1.03135]
[1778299341046,32.38,80414.93,337.3,0.02607,0.00011,1.03589]
[1778299346081,32.38,80416.33,337.3,0.02623,0.00011,1.041]
[1778299357158,32.38,80416.23,337.3,0.02597,0.00011,1.03021]
[1778299362193,32.38,80418.13,337.3,0.02617,0.00011,1.03713]
[1778299367228,32.38,80418.27,337.3,0.02619,0.00011,1.03765]
[1778299372263,32.38,80415.95,337.3,0.02594,0.00011,1.02919]
[1778299377301,32.38,80416.28,337.3,0.02597,0.00011,1.03039]
[1778299382336,32.38,80419.62,337.3,0.02634,0.00011,1.04259]
[1778299386364,32.38,80423.86,337.3,0.02681,0.00011,1.05822]
[1778299393413,32.38,80425.83,337.3,0.02703,0.00011,1.06554]
[1778299398448,32.38,80425.47,337.3,0.02699,0.00011,1.0642]
[1778299408518,32.38,80427.13,337.3,0.02718,0.00011,1.07039]
[1778299413553,32.38,80428.82,337.3,0.02711,0.00011,1.06605]
[1778299418588,32.38,80430.56,337.3,0.02731,0.00011,1.07256]
[1778299423623,32.38,80431.32,337.3,0.0274,0.00011,1.07541]
[1778299428658,32.38,80431.67,337.3,0.02744,0.00011,1.07673]
[1778299433693,32.38,80431.33,337.3,0.0274,0.00011,1.07545]
[1778299439735,32.38,80431.86,337.3,0.02746,0.00011,1.07744]
[1778299444770,32.38,80434.37,337.3,0.02775,0.00012,1.08691]
[1778299449805,32.38,80435.17,337.3,0.02784,0.00012,1.08994]
[1778299452828,32.38,80441.48,337.3,0.02858,0.00012,1.11407]
[1778299457863,32.38,80445.2,337.3,0.02902,0.00012,1.12847]
[1778299462898,32.38,80447.06,337.3,0.02925,0.00012,1.13572]
[1778299468940,32.38,80447.46,337.3,0.0293,0.00012,1.13728]
[1778299473975,32.38,80450.63,337.3,0.02941,0.00012,1.13861]
[1778299479010,32.38,80451.68,337.3,0.02954,0.00012,1.14274]
[1778299482031,32.38,80455.46,337.3,0.03,0.00012,1.15766]
[1778299485695,32.38,80458.23,337.3,0.03035,0.00012,1.16869]
[1778299491094,32.38,80460.48,337.3,0.03063,0.00013,1.1777]
[1778299496129,32.38,80459.67,337.3,0.03053,0.00013,1.17445]
[1778299501164,32.38,80459.73,337.3,0.03053,0.00013,1.17469]
[1778299506199,32.38,80460.06,337.3,0.03058,0.00013,1.17601]
[1778299511234,32.38,80461.56,337.3,0.03077,0.00013,1.18204]
[1778299516269,32.38,80461.41,337.3,0.03075,0.00013,1.18144]
[1778299521304,32.38,80461.68,337.3,0.03078,0.00013,1.18253]
[1778299526339,32.38,80461.07,337.3,0.0307,0.00013,1.18007]
[1778299528931,32.38,80461.5,337.3,0.03076,0.00013,1.1818]
[1778299534395,32.38,80464.63,337.3,0.03087,0.00013,1.18306]
[1778299536409,32.38,80468.77,337.3,0.0314,0.00013,1.19985]
[1778299541446,32.38,80476.64,337.3,0.03243,0.00013,1.23223]
[1778299542453,32.38,80484.24,337.3,0.03344,0.00014,1.26408]
[1778299544982,32.38,80485.55,337.3,0.03362,0.00014,1.26963]
[1778299546590,32.38,80486.29,337.3,0.03372,0.00014,1.27277]
[1778299553530,32.38,80487.59,337.3,0.0339,0.00014,1.2783]
[1778299557755,32.38,80487.45,337.3,0.03388,0.00014,1.2777]
[1778299562597,32.38,80491.44,337.3,0.03443,0.00014,1.29478]
[1778299563604,32.38,80498.38,337.3,0.0354,0.00014,1.32486]
[1778299564611,32.38,80513.64,337.3,0.03762,0.00015,1.3927]
[1778299565618,32.38,80519.18,337.3,0.03846,0.00015,1.4179]
[1778299567632,32.38,80523.54,337.3,0.03912,0.00015,1.43795]
[1778299569638,32.38,80523.54,337.3,0.03912,0.00015,1.43795]
[1778299569779,32.38,80523.54,337.3,0.03912,0.00015,1.43795]
[1778299570053,32.38,80539.51,337.3,0.04164,0.00016,1.51303]
[1778299571336,32.38,80539.51,337.3,0.04164,0.00016,1.51303]
[1778299571389,32.38,80584.45,337.3,0.04944,0.00019,1.73804]
[1778299571619,32.38,80584.45,337.3,0.04944,0.00019,1.73804]
[1778299572388,32.38,80609.99,337.3,0.05437,0.0002,1.87489]
[1778299573298,32.38,80609.99,337.3,0.05437,0.0002,1.87489]
[1778299573365,32.38,80613.92,337.3,0.05516,0.0002,1.89652]
[1778299574796,32.38,80605.16,337.3,0.05341,0.0002,1.84852]
[1778299575736,32.38,80605.16,337.3,0.05341,0.0002,1.84852]
[1778299575758,32.38,80601.09,337.3,0.05261,0.0002,1.82647]
[1778299577775,32.38,80597.61,337.3,0.05194,0.00019,1.80775]
[1778299581733,32.38,80599.93,337.3,0.05238,0.00019,1.82022]
[1778299582166,32.38,80599.93,337.3,0.05238,0.00019,1.82022]
[1778299582249,32.38,80609.97,337.3,0.05437,0.0002,1.87478]
[1778299582829,32.38,80609.97,337.3,0.05437,0.0002,1.87478]
[1778299582900,32.38,80646.49,337.3,0.06207,0.00022,2.0815]
[1778299583831,32.38,80655.62,337.3,0.06412,0.00023,2.13517]
[1778299584835,32.38,80638.44,337.3,0.0603,0.00022,2.03483]
[1778299589870,32.38,80632.34,337.3,0.05899,0.00021,1.99988]
[1778299590891,32.38,80632.34,337.3,0.05899,0.00021,1.99988]
[1778299591789,32.38,80635.6,337.3,0.05969,0.00022,2.01852]
[1778299592891,32.38,80632.27,337.3,0.05858,0.00021,1.98472]
[1778299594270,32.38,80628.29,337.3,0.05774,0.00021,1.96219]
[1778299594905,32.38,80622.6,337.3,0.05655,0.00021,1.93023]
[1778299595936,32.38,80622.6,337.3,0.05655,0.00021,1.93023]
[1778299597926,32.38,80628.21,337.3,0.05772,0.00021,1.96173]
[1778299598933,32.38,80633.97,337.3,0.05894,0.00021,1.9944]
[1778299602968,32.38,80649.9,337.3,0.06242,0.00022,2.08638]
[1778299603974,32.38,80655.58,337.3,0.0637,0.00023,2.11976]
[1778299604981,32.38,80650.34,337.3,0.06252,0.00022,2.08896]
[1778299605989,32.38,80641.57,337.3,0.06058,0.00022,2.03798]
[1778299606995,32.38,80634.6,337.3,0.05908,0.00021,1.99799]
[1778299608008,32.38,80622.96,337.3,0.05663,0.00021,1.93224]
[1778299611297,32.38,80619.17,337.3,0.05585,0.0002,1.91112]
[1778299615051,32.38,80624.24,337.3,0.05689,0.00021,1.93941]
[1778299618072,32.38,80628.38,337.3,0.05776,0.00021,1.96269]
[1778299619079,32.38,80632.77,337.3,0.05869,0.00021,1.98757]
[1778299621093,32.38,80626.98,337.3,0.05746,0.00021,1.9548]
[1778299623113,32.38,80620.89,337.3,0.0562,0.00021,1.92069]
[1778299624118,32.38,80602.87,337.3,0.05258,0.0002,1.82187]
[1778299625126,32.38,80599.39,337.3,0.05191,0.00019,1.80316]
[1778299630161,32.38,80596.08,337.3,0.05127,0.00019,1.78547]
[1778299633182,32.38,80591.79,337.3,0.05045,0.00019,1.7627]
[1778299637210,32.38,80585.94,337.3,0.04936,0.00019,1.73195]
[1778299640232,32.38,80575.27,337.3,0.04741,0.00018,1.67675]
[1778299641239,32.38,80565.5,337.3,0.04567,0.00017,1.6272]
[1778299644260,32.38,80570.11,337.3,0.04649,0.00018,1.65046]
[1778299646274,32.38,80575.3,337.3,0.04741,0.00018,1.6769]
[1778299651312,32.38,80579.2,337.3,0.04776,0.00018,1.6832]
[1778299652319,32.38,80586.58,337.3,0.04911,0.00019,1.7214]
[1778299653327,32.38,80595.95,337.3,0.05088,0.00019,1.77069]
[1778299658362,32.38,80597.65,337.3,0.0512,0.00019,1.77973]
[1778299663396,32.38,80595.29,337.3,0.05075,0.00019,1.76719]
[1778299668431,32.38,80597.01,337.3,0.05108,0.00019,1.77633]
[1778299670445,32.38,80590.05,337.3,0.04976,0.00019,1.73956]
[1778299672459,32.38,80586.3,337.3,0.04906,0.00019,1.71994]
[1778299674473,32.38,80580.06,337.3,0.04792,0.00018,1.68762]
[1778299679508,32.38,80579.07,337.3,0.04774,0.00018,1.68253]
[1778299684543,32.38,80581.88,337.3,0.04825,0.00018,1.69701]
[1778299688571,32.38,80587.79,337.3,0.04934,0.00019,1.72772]
[1778299693606,32.38,80597.13,337.3,0.0511,0.00019,1.77696]
[1778299696627,32.38,80605.14,337.3,0.05265,0.0002,1.81989]
[1778299697107,32.38,80605.14,337.3,0.05265,0.0002,1.81989]
[1778299702671,32.38,80600.71,337.3,0.05179,0.00019,1.79607]
[1778299707706,32.38,80600.27,337.3,0.0517,0.00019,1.79371]
[1778299707765,32.38,80600.27,337.3,0.0517,0.00019,1.79371]
[1778299711737,32.38,80599.04,337.3,0.05109,0.00019,1.77301]
[1778299712744,32.38,80603.1,337.3,0.05188,0.00019,1.79468]
[1778299713751,32.38,80610.33,337.3,0.0533,0.0002,1.83369]
[1778299715765,32.38,80613.84,337.3,0.054,0.0002,1.85281]
[1778299716772,32.38,80619.9,337.3,0.05522,0.0002,1.88611]
[1778299717779,32.38,80624.81,337.3,0.05623,0.00021,1.91336]
[1778299722814,32.38,80623.02,337.3,0.05586,0.00021,1.9034]
[1778299727849,32.38,80622.84,337.3,0.05582,0.00021,1.9024]
[1778299730430,32.38,80623.29,337.3,0.05592,0.00021,1.9049]
[1778299735905,32.38,80623.47,337.3,0.05595,0.00021,1.9059]
[1778299738928,32.38,80618.2,337.3,0.05488,0.0002,1.87673]
[1778299740766,32.38,80618.2,337.3,0.05488,0.0002,1.87673]
[1778299739935,32.38,80612.81,337.3,0.05379,0.0002,1.84719]
[1778299744973,32.38,80610.39,337.3,0.05331,0.0002,1.83401]
[1778299749001,32.38,80605.32,337.3,0.05231,0.0002,1.8066]
[1778299754036,32.38,80604.3,337.3,0.05211,0.00019,1.80112]
[1778299755043,32.38,80610.01,337.3,0.05323,0.0002,1.83195]
[1778299758064,32.38,80614.77,337.3,0.05418,0.0002,1.8579]
[1778299761085,32.38,80619.94,337.3,0.05523,0.0002,1.88633]
[1778299762092,32.38,80626.34,337.3,0.05655,0.00021,1.9219]
[1778299767128,32.38,80623.5,337.3,0.05596,0.00021,1.90607]
[1778299769142,32.38,80620.08,337.3,0.05526,0.0002,1.88711]
[1778299771156,32.38,80614.97,337.3,0.05384,0.0002,1.84456]
[1778299774177,32.38,80611.41,337.3,0.05313,0.0002,1.82519]
[1778299777198,32.38,80608.09,337.3,0.05247,0.0002,1.80725]
[1778299782420,32.38,80609.44,337.3,0.05274,0.0002,1.81453]
[1778299788275,32.38,80606.72,337.3,0.05221,0.0002,1.79987]
[1778299793310,32.38,80608.96,337.3,0.05265,0.0002,1.81194]
[1778299794766,32.38,80608.96,337.3,0.05265,0.0002,1.81194]
[1778299795324,32.38,80603.31,337.3,0.05154,0.00019,1.7816]
[1778299798345,32.38,80599.97,337.3,0.0509,0.00019,1.76381]
[1778299800360,32.38,80593.5,337.3,0.04967,0.00019,1.72968]
[1778299801367,32.38,80599.37,337.3,0.05079,0.00019,1.76063]
[1778299804388,32.38,80595.54,337.3,0.05006,0.00019,1.74039]
[1778299809425,32.38,80593.05,337.3,0.04959,0.00019,1.72732]
[1778299814458,32.38,80595.14,337.3,0.04998,0.00019,1.73829]
[1778299819494,32.38,80592.34,337.3,0.04945,0.00019,1.7236]
[1778299822515,32.38,80588.98,337.3,0.04883,0.00019,1.70608]
[1778299825536,32.38,80593.33,337.3,0.04964,0.00019,1.72879]
[1778299828560,32.38,80586.35,337.3,0.04834,0.00018,1.69244]
[1778299833595,32.38,80585.68,337.3,0.04786,0.00018,1.67512]
[1778299838634,32.38,80585.75,337.3,0.04787,0.00018,1.67548]
[1778299843669,32.38,80575.86,337.3,0.04609,0.00018,1.62508]
[1778299844676,32.38,80569.88,337.3,0.04504,0.00017,1.59509]
[1778299849711,32.38,80571.21,337.3,0.04527,0.00017,1.60173]
[1778299851725,32.38,80575.38,337.3,0.046,0.00018,1.62266]
[1778299853739,32.38,80579.78,337.3,0.04679,0.00018,1.64494]
[1778299855753,32.38,80585.18,337.3,0.04776,0.00018,1.67255]
[1778299860788,32.38,80588.34,337.3,0.04834,0.00018,1.68884]
[1778299865823,32.38,80590.05,337.3,0.04866,0.00019,1.6977]
[1778299870858,32.38,80590.16,337.3,0.04868,0.00019,1.69827]
[1778299877910,32.38,80590.67,337.3,0.04878,0.00019,1.70092]
[1778299882945,32.38,80588.88,337.3,0.04844,0.00018,1.69164]
[1778299887980,32.38,80589.14,337.3,0.04849,0.00018,1.69299]
[1778299893015,32.38,80591.56,337.3,0.04857,0.00019,1.69159]
[1778299899057,32.38,80592.36,337.3,0.04872,0.00019,1.69574]
[1778299901071,32.38,80585.05,337.3,0.04738,0.00018,1.65805]
[1778299905099,32.38,80581.6,337.3,0.04675,0.00018,1.64045]
[1778299906106,32.38,80576.41,337.3,0.04583,0.00018,1.6142]
[1778299908120,32.38,80572.81,337.3,0.04519,0.00018,1.59616]
[1778299913155,32.38,80567.83,337.3,0.04433,0.00017,1.57141]
[1778299918190,32.38,80568.03,337.3,0.04436,0.00017,1.5724]
[1778299920204,32.38,80571.84,337.3,0.04502,0.00017,1.59132]
[1778299925239,32.38,80574.84,337.3,0.04555,0.00018,1.60632]
[1778299930274,32.38,80574.37,337.3,0.04547,0.00018,1.60396]
[1778299935309,32.38,80576.74,337.3,0.04589,0.00018,1.61587]
[1778299940344,32.38,80574.17,337.3,0.04543,0.00018,1.60296]
[1778299945379,32.38,80575.66,337.3,0.04569,0.00018,1.61043]
[1778299947393,32.38,80580.11,337.3,0.04649,0.00018,1.63289]
[1778299952428,32.38,80581.6,337.3,0.04639,0.00018,1.6267]
[1778299957463,32.38,80581.25,337.3,0.04633,0.00018,1.62493]
[1778299964512,32.38,80579.17,337.3,0.04596,0.00018,1.61443]
[1778299970554,32.38,80579.12,337.3,0.04595,0.00018,1.61417]
[1778299975589,32.38,80580.92,337.3,0.04627,0.00018,1.62326]
[1778299980624,32.38,80580.79,337.3,0.04625,0.00018,1.6226]
[1778299985659,32.38,80582.08,337.3,0.04648,0.00018,1.62913]
[1778299990694,32.38,80582.06,337.3,0.04647,0.00018,1.62903]
[1778299995729,32.38,80582.93,337.3,0.04663,0.00018,1.63344]
[1778299996279,32.38,80582.93,337.3,0.04663,0.00018,1.63344]
[1778300001771,32.38,80582.12,337.3,0.04649,0.00018,1.62933]
[1778300005799,32.38,80575.93,337.3,0.04539,0.00018,1.59815]
[1778300007782,32.38,80573.73,337.3,0.045,0.00017,1.58717]
[1778300011844,32.38,80570.31,337.3,0.04405,0.00017,1.55668]
[1778300014865,32.38,80565.68,337.3,0.04326,0.00017,1.53397]
[1778300019900,32.38,80565.79,337.3,0.04328,0.00017,1.53451]
[1778300021914,32.38,80569.1,337.3,0.04384,0.00017,1.55072]
[1778300027956,32.38,80571.0,337.3,0.04417,0.00017,1.56008]
[1778300032991,32.38,80570.86,337.3,0.04415,0.00017,1.55939]
[1778300038026,32.38,80568.62,337.3,0.04376,0.00017,1.54837]
[1778300043067,32.38,80571.27,337.3,0.04422,0.00017,1.56141]
[1778300048102,32.38,80572.22,337.3,0.04438,0.00017,1.56611]
[1778300050116,32.38,80579.79,337.3,0.04571,0.00018,1.60385]
[1778300057165,32.38,80580.31,337.3,0.0458,0.00018,1.60646]
[1778300064221,32.38,80577.9,337.3,0.04537,0.00018,1.59437]
[1778300066748,32.38,80578.26,337.3,0.04544,0.00018,1.59617]
[1778300072277,32.38,80577.8,337.3,0.045,0.00018,1.58022]
[1778300074854,32.38,80577.75,337.3,0.04499,0.00018,1.57997]
[1778300080333,32.38,80577.04,337.3,0.04487,0.00018,1.57643]
[1778300085368,32.38,80576.53,337.3,0.04478,0.00017,1.5739]
[1778300087382,32.38,80572.4,337.3,0.04406,0.00017,1.55346]
[1778300090403,32.38,80568.61,337.3,0.04341,0.00017,1.53486]
[1778300095438,32.38,80565.38,337.3,0.04286,0.00017,1.51912]
[1778300100473,32.38,80565.75,337.3,0.04292,0.00017,1.52092]
[1778300105508,32.38,80565.87,337.3,0.04294,0.00017,1.5215]
[1778300110543,32.38,80567.15,337.3,0.04316,0.00017,1.52773]
[1778300112559,32.38,80561.02,337.3,0.04213,0.00017,1.49805]
[1778300118605,32.38,80559.25,337.3,0.04183,0.00017,1.48955]
[1778300123640,32.38,80559.2,337.3,0.04183,0.00017,1.48931]
[1778300128676,32.38,80558.76,337.3,0.04175,0.00017,1.4872]
[1778300131696,32.38,80558.13,337.3,0.04131,0.00016,1.47096]
[1778300137287,32.38,80557.88,337.3,0.04126,0.00016,1.46977]
[1778300142773,32.38,80557.98,337.3,0.04128,0.00016,1.47025]
[1778300147809,32.38,80552.89,337.3,0.04045,0.00016,1.44616]
[1778300148816,32.38,80547.92,337.3,0.03966,0.00016,1.4229]
[1778300153851,32.38,80543.95,337.3,0.03903,0.00016,1.4045]
[1778300158887,32.38,80538.91,337.3,0.03824,0.00015,1.38137]
[1778300163921,32.38,80536.47,337.3,0.03787,0.00015,1.37027]
[1778300168956,32.38,80536.7,337.3,0.0379,0.00015,1.37131]
[1778300173991,32.38,80535.07,337.3,0.03766,0.00015,1.36393]
[1778300179026,32.38,80534.72,337.3,0.0376,0.00015,1.36234]
[1778300184061,32.38,80533.34,337.3,0.03739,0.00015,1.35612]
[1778300189096,32.38,80531.75,337.3,0.03715,0.00015,1.34897]
[1778300191110,32.38,80529.94,337.3,0.03656,0.00015,1.32827]
[1778300193124,32.38,80522.12,337.3,0.03541,0.00015,1.29379]
[1778300197152,32.38,80515.99,337.3,0.03453,0.00014,1.2672]
[1778300198162,32.38,80510.08,337.3,0.03369,0.00014,1.24193]
[1778300199169,32.38,80503.14,337.3,0.03274,0.00014,1.21271]
[1778300202190,32.38,80497.72,337.3,0.032,0.00013,1.19022]
[1778300203197,32.38,80493.44,337.3,0.03144,0.00013,1.17268]
[1778300208233,32.38,80493.46,337.3,0.03144,0.00013,1.17276]
[1778300213268,32.38,80498.78,337.3,0.03215,0.00013,1.19459]
[1778300214275,32.38,80504.4,337.3,0.03291,0.00014,1.21797]
[1778300215531,32.38,80504.4,337.3,0.03291,0.00014,1.21797]
[1778300223338,32.38,80503.32,337.3,0.03276,0.00014,1.21346]
[1778300224345,32.38,80498.09,337.3,0.03205,0.00013,1.19175]
[1778300226791,32.38,80498.09,337.3,0.03205,0.00013,1.19175]
[1778300228373,32.38,80502.35,337.3,0.03263,0.00014,1.20941]
[1778300233413,32.38,80507.51,337.3,0.03334,0.00014,1.23105]
[1778300239455,32.38,80509.29,337.3,0.03358,0.00014,1.23858]
[1778300240462,32.38,80513.68,337.3,0.0342,0.00014,1.25728]
[1778300241469,32.38,80517.8,337.3,0.03478,0.00014,1.27501]
[1778300246504,32.38,80517.65,337.3,0.03476,0.00014,1.27436]
[1778300252546,32.38,80516.79,337.3,0.03433,0.00014,1.25838]
[1778300257581,32.38,80517.17,337.3,0.03438,0.00014,1.26001]
[1778300262616,32.38,80518.72,337.3,0.0346,0.00014,1.26668]
[1778300265637,32.38,80522.75,337.3,0.03518,0.00014,1.28414]
[1778300269665,32.38,80528.38,337.3,0.036,0.00015,1.30881]
[1778300274700,32.38,80527.82,337.3,0.03592,0.00015,1.30634]
[1778300279736,32.38,80527.21,337.3,0.03583,0.00015,1.30365]
[1778300285777,32.38,80527.04,337.3,0.03581,0.00015,1.30291]
[1778300291819,32.38,80527.46,337.3,0.03587,0.00015,1.30475]
[1778300296854,32.38,80527.8,337.3,0.03592,0.00015,1.30625]
[1778300301889,32.38,80526.46,337.3,0.03572,0.00015,1.30036]
[1778300306925,32.38,80525.41,337.3,0.03557,0.00015,1.29575]
[1778300310952,32.38,80520.44,337.3,0.03485,0.00014,1.27411]
[1778300311959,32.38,80519.71,337.3,0.03443,0.00014,1.25863]
[1778300316338,32.38,80519.08,337.3,0.03434,0.00014,1.25593]
[1778300319008,32.38,80511.99,337.3,0.03334,0.00014,1.22575]
[1778300324043,32.38,80511.18,337.3,0.03323,0.00014,1.22233]
[1778300325050,32.38,80507.49,337.3,0.03272,0.00014,1.20686]
[1778300326057,32.38,80500.82,337.3,0.03182,0.00013,1.17924]
[1778300327381,32.38,80500.82,337.3,0.03182,0.00013,1.17924]
[1778300328158,32.38,80500.11,337.3,0.03172,0.00013,1.17633]
[1778300328796,32.38,80500.15,337.3,0.03173,0.00013,1.17649]
[1778300336127,32.38,80500.65,337.3,0.0318,0.00013,1.17854]
[1778300341162,32.38,80499.38,337.3,0.03163,0.00013,1.17334]
[1778300344183,32.38,80503.06,337.3,0.03212,0.00013,1.18846]
[1778300349218,32.38,80504.76,337.3,0.03235,0.00014,1.1955]
[1778300354253,32.38,80510.49,337.3,0.03313,0.00014,1.21943]
[1778300359293,32.38,80510.96,337.3,0.0332,0.00014,1.22141]
[1778300363321,32.38,80507.23,337.3,0.03269,0.00014,1.20577]
[1778300368356,32.38,80506.89,337.3,0.03264,0.00014,1.20436]
[1778300373393,32.38,80506.29,337.3,0.03225,0.00014,1.18987]
[1778300378431,32.38,80507.1,337.3,0.03236,0.00014,1.19322]
[1778300383466,32.38,80508.86,337.3,0.0326,0.00014,1.20054]
[1778300388502,32.38,80507.98,337.3,0.03248,0.00014,1.19688]
[1778300393536,32.38,80506.18,337.3,0.03224,0.00014,1.18941]
[1778300399578,32.38,80508.82,337.3,0.0326,0.00014,1.20037]
[1778300401592,32.38,80515.33,337.3,0.0335,0.00014,1.2277]
[1778300406627,32.38,80517.26,337.3,0.03377,0.00014,1.23589]
[1778300412669,32.38,80517.15,337.3,0.03375,0.00014,1.23542]
[1778300417704,32.38,80517.75,337.3,0.03384,0.00014,1.23797]
[1778300422739,32.38,80518.74,337.3,0.03398,0.00014,1.24219]
[1778300427774,32.38,80517.07,337.3,0.03374,0.00014,1.23508]
[1778300431802,32.38,80514.63,337.3,0.03309,0.00014,1.21259]
[1778300436837,32.38,80512.3,337.3,0.03277,0.00014,1.20282]
[1778300441872,32.38,80511.87,337.3,0.03271,0.00014,1.20103]
[1778300446907,32.38,80509.71,337.3,0.03241,0.00014,1.19204]
[1778300451942,32.38,80508.53,337.3,0.03225,0.00014,1.18714]
[1778300456977,32.38,80506.66,337.3,0.032,0.00013,1.17942]
[1778300462012,32.38,80507.21,337.3,0.03207,0.00014,1.18169]
[1778300467047,32.38,80507.57,337.3,0.03212,0.00014,1.18318]
[1778300472083,32.38,80509.01,337.3,0.03232,0.00014,1.18913]
[1778300477118,32.38,80508.81,337.3,0.03229,0.00014,1.1883]
[1778300485174,32.38,80508.74,337.3,0.03228,0.00014,1.18801]
[1778300489203,32.38,80504.94,337.3,0.03177,0.00013,1.17235]
[1778300491217,32.38,80504.03,337.3,0.03134,0.00013,1.15673]
[1778300496252,32.38,80500.89,337.3,0.03093,0.00013,1.144]
[1778300501287,32.38,80499.17,337.3,0.0307,0.00013,1.13707]
[1778300504308,32.38,80495.54,337.3,0.03023,0.00013,1.12254]
[1778300506322,32.38,80485.02,337.3,0.0289,0.00012,1.08118]
[1778300507329,32.38,80480.58,337.3,0.02835,0.00012,1.06406]
[1778300511357,32.38,80484.06,337.3,0.02878,0.00012,1.07746]
[1778300516392,32.38,80485.35,337.3,0.02894,0.00012,1.08246]
[1778300522434,32.38,80485.08,337.3,0.02891,0.00012,1.08141]
[1778300527469,32.38,80484.86,337.3,0.02888,0.00012,1.08056]
[1778300532504,32.38,80489.11,337.3,0.02941,0.00013,1.09712]
[1778300536532,32.38,80493.12,337.3,0.02992,0.00013,1.11292]
[1778300540560,32.38,80499.17,337.3,0.0307,0.00013,1.13707]
[1778300547610,32.38,80499.73,337.3,0.03077,0.00013,1.13932]
[1778300552645,32.38,80499.83,337.3,0.03049,0.00013,1.12795]
[1778300557680,32.38,80499.58,337.3,0.03046,0.00013,1.12695]
[1778300562715,32.38,80500.36,337.3,0.03056,0.00013,1.13008]
[1778300567750,32.38,80501.78,337.3,0.03074,0.00013,1.13578]
[1778300570771,32.38,80506.56,337.3,0.03138,0.00013,1.15514]
[1778300575806,32.38,80510.2,337.3,0.03186,0.00014,1.17003]
[1778300580841,32.38,80510.72,337.3,0.03193,0.00014,1.17217]
[1778300586883,32.38,80509.64,337.3,0.03179,0.00013,1.16773]
[1778300591918,32.38,80510.2,337.3,0.03186,0.00014,1.17003]
[1778300596953,32.38,80510.17,337.3,0.03186,0.00014,1.16991]
[1778300599974,32.38,80506.67,337.3,0.03139,0.00013,1.15558]
[1778300607759,32.38,80506.6,337.3,0.03138,0.00013,1.1553]
[1778300610603,32.38,80506.56,337.3,0.03138,0.00013,1.15514]
[1778300617093,32.38,80512.6,337.3,0.03188,0.00014,1.16788]
[1778300623135,32.38,80512.99,337.3,0.03193,0.00014,1.16949]
[1778300629177,32.38,80512.68,337.3,0.03189,0.00014,1.16821]
[1778300639248,32.38,80513.62,337.3,0.03202,0.00014,1.17208]
[1778300644283,32.38,80513.33,337.3,0.03198,0.00014,1.17089]
[1778300649318,32.38,80516.91,337.3,0.03247,0.00014,1.1857]
[1778300655360,32.38,80516.2,337.3,0.03237,0.00014,1.18275]
[1778300662409,32.38,80516.34,337.3,0.03239,0.00014,1.18333]
[1778300667444,32.38,80516.18,337.3,0.03237,0.00014,1.18267]
[1778300672479,32.38,80518.56,337.3,0.03238,0.00014,1.18042]
[1778300677515,32.38,80516.37,337.3,0.03208,0.00014,1.17135]
[1778300682550,32.38,80516.16,337.3,0.03206,0.00014,1.17049]
[1778300687587,32.38,80515.59,337.3,0.03198,0.00014,1.16814]
[1778300692622,32.38,80515.08,337.3,0.03191,0.00014,1.16604]
[1778300697657,32.38,80515.46,337.3,0.03196,0.00014,1.1676]
[1778300701685,32.38,80511.97,337.3,0.03149,0.00013,1.1533]
[1778300702692,32.38,80506.89,337.3,0.03081,0.00013,1.13269]
[1778300707727,32.38,80506.51,337.3,0.03076,0.00013,1.13116]
[1778300711756,32.38,80495.26,337.3,0.02931,0.00013,1.08652]
[1778300712763,32.38,80489.05,337.3,0.02853,0.00012,1.06242]
[1778300717798,32.38,80487.62,337.3,0.02835,0.00012,1.05693]
[1778300722833,32.38,80491.45,337.3,0.02883,0.00012,1.07169]
[1778300728875,32.38,80491.67,337.3,0.02886,0.00012,1.07254]
[1778300731896,32.38,80490.46,337.3,0.02842,0.00012,1.05639]
[1778300736931,32.38,80488.41,337.3,0.02816,0.00012,1.04854]
[1778300741966,32.38,80487.25,337.3,0.02802,0.00012,1.04412]
[1778300747002,32.38,80489.46,337.3,0.02829,0.00012,1.05256]
[1778300752037,32.38,80489.66,337.3,0.02832,0.00012,1.05332]
[1778300757072,32.38,80488.34,337.3,0.02815,0.00012,1.04827]
[1778300758079,32.38,80492.08,337.3,0.02862,0.00012,1.06262]
[1778300763114,32.38,80489.99,337.3,0.02836,0.00012,1.05459]
[1778300768149,32.38,80492.89,337.3,0.02872,0.00012,1.06575]
[1778300773184,32.38,80495.7,337.3,0.02907,0.00013,1.07665]
[1778300778219,32.38,80495.33,337.3,0.02902,0.00013,1.07521]
[1778300781284,32.38,80495.32,337.3,0.02902,0.00013,1.07517]
[1778300784265,32.38,80489.23,337.3,0.02826,0.00012,1.05168]
[1778300788606,32.38,80488.44,337.3,0.02817,0.00012,1.04866]
[1778300793723,32.38,80488.35,337.3,0.02787,0.00012,1.03693]
[1778300799370,32.38,80485.37,337.3,0.02751,0.00012,1.02566]
[1778300804405,32.38,80485.65,337.3,0.02754,0.00012,1.02672]
[1778300809440,32.38,80485.91,337.3,0.02757,0.00012,1.0277]
[1778300815482,32.38,80484.97,337.3,0.02746,0.00012,1.02416]
[1778300829582,32.38,80484.97,337.3,0.02746,0.00012,1.02416]
[1778300835624,32.38,80484.6,337.3,0.02741,0.00012,1.02277]
[1778300838645,32.38,80479.34,337.3,0.02679,0.00012,1.00315]
[1778300843680,32.38,80477.12,337.3,0.02652,0.00012,0.99495]
[1778300848717,32.38,80474.72,337.3,0.02624,0.00012,0.98614]
[1778300851738,32.38,80472.71,337.3,0.02574,0.00011,0.96782]
[1778300856773,32.38,80470.95,337.3,0.02554,0.00011,0.96148]
[1778300861808,32.38,80468.77,337.3,0.02529,0.00011,0.95366]
[1778300866843,32.38,80467.26,337.3,0.02512,0.00011,0.94827]
[1778300871883,32.38,80466.02,337.3,0.02498,0.00011,0.94387]
[1778300876921,32.38,80468.12,337.3,0.02522,0.00011,0.95134]
[1778300880949,32.38,80460.18,337.3,0.02434,0.00011,0.92331]
[1778300881956,32.38,80456.55,337.3,0.02394,0.00011,0.91071]
[1778300886991,32.38,80455.99,337.3,0.02388,0.00011,0.90877]
[1778300890404,32.38,80449.18,337.3,0.02316,0.0001,0.88551]
[1778300896061,32.38,80447.12,337.3,0.02294,0.0001,0.87856]
[1778300903110,32.38,80446.46,337.3,0.02288,0.0001,0.87634]
[1778300908145,32.38,80446.08,337.3,0.02284,0.0001,0.87506]
[1778300912174,32.38,80442.33,337.3,0.0222,0.0001,0.85233]
[1778300917209,32.38,80442.16,337.3,0.02218,0.0001,0.85177]
[1778300921237,32.38,80446.06,337.3,0.02258,0.0001,0.86468]
[1778300926272,32.38,80448.06,337.3,0.02278,0.0001,0.87136]
[1778300931307,32.38,80450.16,337.3,0.023,0.0001,0.87841]
[1778300936342,32.38,80450.21,337.3,0.02301,0.0001,0.87858]
[1778300941377,32.38,80452.3,337.3,0.02323,0.00011,0.88565]
[1778300947419,32.38,80458.04,337.3,0.02384,0.00011,0.90526]
[1778300949433,32.38,80461.31,337.3,0.02419,0.00011,0.91658]
[1778300954468,32.38,80463.53,337.3,0.02443,0.00011,0.92433]
[1778300959503,32.38,80462.84,337.3,0.02436,0.00011,0.92192]
[1778300966552,32.38,80460.75,337.3,0.02413,0.00011,0.91464]
[1778300973601,32.38,80461.52,337.3,0.02395,0.00011,0.90666]
[1778300978637,32.38,80463.5,337.3,0.02416,0.00011,0.91353]
[1778300985686,32.38,80464.24,337.3,0.02424,0.00011,0.9161]
[1778300987700,32.38,80467.52,337.3,0.0246,0.00011,0.92758]
[1778300992735,32.38,80471.54,337.3,0.02505,0.00011,0.94178]
[1778300995756,32.38,80467.85,337.3,0.02464,0.00011,0.92874]
[1778301001798,32.38,80467.95,337.3,0.02465,0.00011,0.92909]
[1778301006833,32.38,80470.69,337.3,0.02496,0.00011,0.93877]
[1778301011868,32.38,80471.97,337.3,0.0251,0.00011,0.94331]
[1778301015444,32.38,80470.86,337.3,0.02498,0.00011,0.93937]
[1778301020932,32.38,80471.16,337.3,0.02501,0.00011,0.94043]
[1778301025967,32.38,80472.01,337.3,0.02511,0.00011,0.94346]
[1778301027837,32.38,80472.01,337.3,0.02511,0.00011,0.94346]
[1778301031002,32.38,80471.76,337.3,0.0248,0.00011,0.9317]
[1778301036037,32.38,80471.9,337.3,0.02482,0.00011,0.9322]
[1778301042079,32.38,80472.59,337.3,0.0249,0.00011,0.93464]
[1778301047117,32.38,80472.17,337.3,0.02485,0.00011,0.93315]
[1778301048124,32.38,80462.13,337.3,0.02375,0.00011,0.89814]
[1778301053159,32.38,80460.15,337.3,0.02354,0.00011,0.89135]
[1778301059080,32.38,80460.6,337.3,0.02358,0.00011,0.89289]
[1778301066251,32.38,80461.04,337.3,0.02363,0.00011,0.8944]
[1778301071286,32.38,80460.16,337.3,0.02354,0.00011,0.89139]
[1778301076321,32.38,80461.33,337.3,0.02366,0.00011,0.89539]
[1778301081916,32.38,80461.16,337.3,0.02364,0.00011,0.89481]
[1778301082363,32.38,80454.8,337.3,0.02297,0.0001,0.87321]
[1778301087398,32.38,80453.49,337.3,0.02283,0.0001,0.8688]
[1778301091426,32.38,80453.42,337.3,0.02257,0.0001,0.85818]
[1778301094447,32.38,80444.99,337.3,0.02171,0.0001,0.83046]
[1778301097411,32.38,80444.73,337.3,0.02168,0.0001,0.82962]
[1778301102503,32.38,80447.79,337.3,0.02199,0.0001,0.8396]
[1778301103510,32.38,80452.65,337.3,0.02249,0.0001,0.85562]
[1778301108545,32.38,80453.28,337.3,0.02255,0.0001,0.85772]
[1778301113580,32.38,80452.92,337.3,0.02251,0.0001,0.85652]
[1778301118615,32.38,80452.44,337.3,0.02246,0.0001,0.85493]
[1778301123650,32.38,80452.76,337.3,0.0225,0.0001,0.85599]
[1778301128690,32.38,80452.67,337.3,0.02249,0.0001,0.85569]
[1778301133722,32.38,80452.82,337.3,0.0225,0.0001,0.85619]
[1778301138757,32.38,80454.08,337.3,0.02263,0.0001,0.86038]
[1778301145806,32.38,80453.11,337.3,0.02253,0.0001,0.85715]
[1778301148827,32.38,80447.59,337.3,0.02197,0.0001,0.83894]
[1778301151850,32.38,80447.06,337.3,0.02166,0.0001,0.82701]
[1778301156885,32.38,80446.07,337.3,0.02156,0.0001,0.8238]
[1778301158175,32.38,80446.07,337.3,0.02156,0.0001,0.8238]
[1778301166955,32.38,80442.07,337.3,0.02117,0.0001,0.81095]
[1778301171990,32.38,80441.98,337.3,0.02116,0.0001,0.81066]
[1778301177025,32.38,80443.71,337.3,0.02133,0.0001,0.8162]
[1778301182060,32.38,80447.07,337.3,0.02166,0.0001,0.82704]
[1778301187095,32.38,80447.37,337.3,0.02169,0.0001,0.82802]
[1778301192130,32.38,80447.77,337.3,0.02173,0.0001,0.82932]
[1778301197165,32.38,80448.13,337.3,0.02177,0.0001,0.83049]
[1778301202200,32.38,80448.97,337.3,0.02185,0.0001,0.83322]
[1778301207235,32.38,80450.94,337.3,0.02205,0.0001,0.83967]
[1778301212273,32.38,80448.29,337.3,0.02153,0.0001,0.82082]
[1778301217308,32.38,80447.52,337.3,0.02145,0.0001,0.81833]
[1778301222343,32.38,80447.9,337.3,0.02149,0.0001,0.81956]
[1778301227379,32.38,80447.64,337.3,0.02147,0.0001,0.81872]
[1778301237449,32.38,80447.64,337.3,0.02147,0.0001,0.81872]
[1778301242484,32.38,80448.19,337.3,0.02152,0.0001,0.82049]
[1778301246512,32.38,80459.23,337.3,0.02265,0.0001,0.85673]
[1778301247519,32.38,80463.37,337.3,0.02308,0.00011,0.87063]
[1778301249534,32.38,80459.39,337.3,0.02266,0.0001,0.85727]
[1778301250338,32.38,80459.39,337.3,0.02266,0.0001,0.85727]
[1778301251548,32.38,80459.24,337.3,0.02265,0.0001,0.85677]
[1778301255576,32.38,80462.67,337.3,0.02301,0.00011,0.86827]
[1778301260611,32.38,80464.81,337.3,0.02324,0.00011,0.8755]
[1778301264639,32.38,80460.91,337.3,0.02282,0.0001,0.86235]
[1778301269674,32.38,80463.65,337.3,0.02311,0.00011,0.87158]
[1778301278136,32.38,80464.81,337.3,0.02297,0.00011,0.86494]
[1778301283538,32.38,80465.16,337.3,0.02301,0.00011,0.86612]
[1778301288807,32.38,80465.43,337.3,0.02304,0.00011,0.86703]
[1778301294849,32.38,80465.88,337.3,0.02308,0.00011,0.86855]
[1778301299884,32.38,80465.91,337.3,0.02309,0.00011,0.86865]
[1778301304919,32.38,80466.06,337.3,0.0231,0.00011,0.86916]
[1778301310961,32.38,80465.79,337.3,0.02307,0.00011,0.86825]
[1778301314989,32.38,80461.3,337.3,0.0226,0.0001,0.85319]
[1778301317003,32.38,80465.39,337.3,0.02303,0.00011,0.8669]
[1778301322583,32.38,80465.28,337.3,0.02302,0.00011,0.86653]
[1778301329088,32.38,80462.98,337.3,0.02278,0.00011,0.8588]
[1778301334123,32.38,80461.42,337.3,0.02235,0.0001,0.84315]
[1778301339165,32.38,80459.0,337.3,0.0221,0.0001,0.83517]
[1778301346214,32.38,80459.0,337.3,0.0221,0.0001,0.83517]
[1778301352256,32.38,80459.41,337.3,0.02214,0.0001,0.83652]
[1778301362326,32.38,80459.23,337.3,0.02212,0.0001,0.83593]
[1778301376434,32.38,80459.34,337.3,0.02214,0.0001,0.83629]
[1778301383483,32.38,80460.5,337.3,0.02226,0.0001,0.84011]
[1778301389525,32.38,80461.37,337.3,0.02235,0.0001,0.84298]
[1778301391539,32.38,80461.29,337.3,0.02207,0.0001,0.83232]
[1778301396574,32.38,80461.34,337.3,0.02208,0.0001,0.83248]
[1778301410673,32.38,80461.73,337.3,0.02212,0.0001,0.83377]
[1778301415707,32.38,80461.19,337.3,0.02206,0.0001,0.83199]
[1778301421750,32.38,80461.72,337.3,0.02212,0.0001,0.83373]
[1778301432826,32.38,80461.03,337.3,0.02205,0.0001,0.83147]
[1778301437861,32.38,80463.64,337.3,0.02232,0.0001,0.84006]
[1778301442896,32.38,80463.41,337.3,0.02229,0.0001,0.8393]
[1778301444327,32.38,80455.43,337.3,0.02148,0.0001,0.81325]
[1778301447125,32.38,80452.95,337.3,0.02123,0.0001,0.80528]
[1778301452470,32.38,80450.0,337.3,0.02094,0.0001,0.79588]
[1778301452473,32.38,80447.57,337.3,0.02045,0.0001,0.77817]
[1778301454980,32.38,80443.88,337.3,0.0201,0.0001,0.76671]
[1778301456994,32.38,80439.11,337.3,0.01965,9e-05,0.75207]
[1778301458001,32.38,80435.67,337.3,0.01933,9e-05,0.74165]
[1778301461023,32.38,80428.74,337.3,0.0187,9e-05,0.72099]
[1778301462030,32.38,80423.02,337.3,0.01819,9e-05,0.70428]
[1778301465051,32.38,80427.71,337.3,0.01861,9e-05,0.71796]
[1778301468072,32.38,80432.87,337.3,0.01907,9e-05,0.73325]
[1778301473107,32.38,80433.41,337.3,0.01912,9e-05,0.73487]
[1778301480156,32.38,80434.74,337.3,0.01924,9e-05,0.73885]
[1778301486200,32.38,80435.23,337.3,0.01929,9e-05,0.74033]
[1778301492242,32.38,80435.24,337.3,0.01929,9e-05,0.74036]
[1778301502312,32.38,80435.24,337.3,0.01929,9e-05,0.74036]
[1778301512382,32.38,80440.5,337.3,0.01953,9e-05,0.74651]
[1778301517417,32.38,80442.59,337.3,0.01973,9e-05,0.75287]
[1778301524466,32.38,80442.62,337.3,0.01973,9e-05,0.75296]
[1778301529501,32.38,80441.95,337.3,0.01967,9e-05,0.75091]
[1778301534536,32.38,80439.59,337.3,0.01945,9e-05,0.74375]
[1778301539572,32.38,80438.88,337.3,0.01938,9e-05,0.7416]
[1778301540579,32.38,80442.54,337.3,0.01972,9e-05,0.75271]
[1778301545616,32.38,80441.52,337.3,0.01963,9e-05,0.74961]
[1778301551658,32.38,80440.35,337.3,0.01952,9e-05,0.74605]
[1778301557700,32.38,80439.46,337.3,0.01944,9e-05,0.74336]
[1778301562735,32.38,80441.35,337.3,0.01961,9e-05,0.74909]
[1778301567770,32.38,80439.92,337.3,0.01948,9e-05,0.74475]
[1778301571798,32.38,80440.09,337.3,0.01925,9e-05,0.7355]
[1778301582875,32.38,80440.32,337.3,0.01927,9e-05,0.7362]
[1778301587910,32.38,80441.47,337.3,0.01938,9e-05,0.73966]
[1778301592945,32.38,80439.47,337.3,0.01919,9e-05,0.73364]
[1778301598987,32.38,80439.87,337.3,0.01923,9e-05,0.73484]
[1778301609057,32.38,80440.89,337.3,0.01932,9e-05,0.73791]
[1778301618121,32.38,80440.34,337.3,0.01927,9e-05,0.73626]
[1778301623155,32.38,80440.39,337.3,0.01928,9e-05,0.73641]
[1778301636246,32.38,80440.45,337.3,0.01904,9e-05,0.72686]
[1778301643295,32.38,80440.15,337.3,0.01901,9e-05,0.72597]
[1778301648330,32.38,80440.31,337.3,0.01903,9e-05,0.72644]
[1778301653365,32.38,80432.51,337.3,0.01832,9e-05,0.70346]
[1778301654372,32.38,80429.23,337.3,0.01804,9e-05,0.69397]
[1778301659407,32.38,80422.61,337.3,0.01746,9e-05,0.67511]
[1778301660414,32.38,80418.48,337.3,0.01712,8e-05,0.66355]
[1778301662428,32.38,80421.77,337.3,0.01739,8e-05,0.67275]
[1778301667463,32.38,80420.92,337.3,0.01732,8e-05,0.67036]
[1778301668470,32.38,80427.27,337.3,0.01787,9e-05,0.68834]
[1778301670484,32.38,80431.84,337.3,0.01827,9e-05,0.70152]
[1778301672498,32.38,80435.89,337.3,0.01863,9e-05,0.71335]
[1778301675519,32.38,80439.31,337.3,0.01894,9e-05,0.72347]
[1778301678540,32.38,80435.42,337.3,0.01858,9e-05,0.71197]
[1778301683575,32.38,80433.99,337.3,0.01846,9e-05,0.70778]
[1778301688610,32.38,80433.74,337.3,0.01843,9e-05,0.70705]
[1778301692638,32.38,80433.62,337.3,0.01819,9e-05,0.69718]
[1778301698680,32.38,80433.72,337.3,0.0182,9e-05,0.69747]
[1778301701701,32.38,80426.33,337.3,0.01755,9e-05,0.67632]
[1778301704722,32.38,80422.91,337.3,0.01726,8e-05,0.6667]
[1778301709757,32.38,80422.94,337.3,0.01726,8e-05,0.66679]
[1778301716808,32.38,80421.54,337.3,0.01715,8e-05,0.66288]
[1778301722850,32.38,80423.4,337.3,0.0173,8e-05,0.66808]
[1778301729901,32.38,80425.14,337.3,0.01745,9e-05,0.67296]
[1778301730908,32.38,80428.48,337.3,0.01774,9e-05,0.68243]
[1778301735943,32.38,80428.77,337.3,0.01776,9e-05,0.68325]
[1778301738965,32.38,80432.5,337.3,0.01809,9e-05,0.69395]
[1778301745007,32.38,80431.88,337.3,0.01803,9e-05,0.69216]
[1778301750042,32.38,80431.92,337.3,0.01804,9e-05,0.69228]
[1778301751049,32.38,80431.4,337.3,0.01776,9e-05,0.68136]
[1778301757091,32.38,80431.56,337.3,0.01777,9e-05,0.68182]
[1778301762126,32.38,80431.64,337.3,0.01778,9e-05,0.68205]
[1778301767161,32.38,80431.36,337.3,0.01775,9e-05,0.68125]
[1778301772196,32.38,80431.62,337.3,0.01778,9e-05,0.68199]
[1778301777231,32.38,80430.61,337.3,0.01769,9e-05,0.67911]
[1778301779245,32.38,80427.21,337.3,0.0174,9e-05,0.6695]
[1778301782267,32.38,80423.28,337.3,0.01706,8e-05,0.65852]
[1778301787301,32.38,80422.99,337.3,0.01704,8e-05,0.65772]
[1778301792336,32.38,80422.19,337.3,0.01697,8e-05,0.6555]
[1778301797371,32.38,80423.95,337.3,0.01712,8e-05,0.66039]
[1778301802406,32.38,80422.73,337.3,0.01702,8e-05,0.657]
[1778301807441,32.38,80422.23,337.3,0.01698,8e-05,0.65561]
[1778301812476,32.38,80421.77,337.3,0.01671,8e-05,0.64521]
[1778301814490,32.38,80418.02,337.3,0.0164,8e-05,0.635]
[1778301819525,32.38,80415.78,337.3,0.01622,8e-05,0.62897]
[1778301821539,32.38,80412.09,337.3,0.01593,8e-05,0.61913]
[1778301826574,32.38,80411.64,337.3,0.01589,8e-05,0.61794]
[1778301830607,32.38,80404.51,337.3,0.01534,8e-05,0.59929]
[1778301835639,32.38,80403.52,337.3,0.01526,8e-05,0.59674]
[1778301840674,32.38,80403.36,337.3,0.01525,8e-05,0.59633]
[1778301845709,32.38,80403.47,337.3,0.01526,8e-05,0.59661]
[1778301850744,32.38,80405.82,337.3,0.01544,8e-05,0.60268]
[1778301853765,32.38,80412.76,337.3,0.01598,8e-05,0.62091]
[1778301860814,32.38,80411.97,337.3,0.01592,8e-05,0.61881]
[1778301868870,32.38,80408.82,337.3,0.01567,8e-05,0.61051]
[1778301871891,32.38,80408.31,337.3,0.01541,8e-05,0.60041]
[1778301876926,32.38,80408.2,337.3,0.01541,8e-05,0.60013]
[1778301879947,32.38,80400.4,337.3,0.01481,7e-05,0.58018]
[1778301888006,32.38,80399.85,337.3,0.01477,7e-05,0.57879]
[1778301893041,32.38,80399.89,337.3,0.01477,7e-05,0.57889]
[1778301902105,32.38,80399.95,337.3,0.01478,7e-05,0.57904]
[1778301905125,32.38,80404.41,337.3,0.01512,8e-05,0.59037]
[1778301908146,32.38,80401.21,337.3,0.01487,7e-05,0.58222]
[1778301913986,32.38,80402.74,337.3,0.01499,8e-05,0.58611]
[1778301918216,32.38,80412.24,337.3,0.01572,8e-05,0.61067]
[1778301919223,32.38,80415.69,337.3,0.01599,8e-05,0.61979]
[1778301927285,32.38,80417.3,337.3,0.01612,8e-05,0.62408]
[1778301928287,32.38,80420.91,337.3,0.01641,8e-05,0.63378]
[1778301932315,32.38,80419.35,337.3,0.01607,8e-05,0.62059]
[1778301936343,32.38,80426.87,337.3,0.01668,8e-05,0.64089]
[1778301941378,32.38,80427.15,337.3,0.0167,8e-05,0.64166]
[1778301946413,32.38,80430.25,337.3,0.01696,8e-05,0.65018]
[1778301948431,32.38,80436.12,337.3,0.01746,9e-05,0.66657]
[1778301953469,32.38,80437.53,337.3,0.01758,9e-05,0.67055]
[1778301954476,32.38,80433.81,337.3,0.01726,9e-05,0.66008]
[1778301955483,32.38,80429.93,337.3,0.01693,8e-05,0.6493]
[1778301960520,32.38,80433.01,337.3,0.01719,9e-05,0.65785]
[1778301961527,32.38,80438.22,337.3,0.01764,9e-05,0.67251]
[1778301962534,32.38,80444.04,337.3,0.01816,9e-05,0.68918]
[1778301967572,32.38,80444.64,337.3,0.01821,9e-05,0.69092]
[1778301972607,32.38,80443.57,337.3,0.01811,9e-05,0.68782]
[1778301978649,32.38,80443.89,337.3,0.01814,9e-05,0.68875]
[1778301986705,32.38,80443.91,337.3,0.01814,9e-05,0.6888]
[1778301992754,32.38,80444.04,337.3,0.01791,9e-05,0.67962]
[1778301997789,32.38,80443.26,337.3,0.01785,9e-05,0.67739]
[1778302002824,32.38,80442.18,337.3,0.01775,9e-05,0.6743]
[1778302007859,32.38,80440.73,337.3,0.01762,9e-05,0.67018]
[1778302012894,32.38,80440.92,337.3,0.01764,9e-05,0.67072]
[1778302017929,32.38,80440.05,337.3,0.01756,9e-05,0.66826]
[1778302021957,32.38,80434.21,337.3,0.01706,8e-05,0.65189]
[1778302022964,32.38,80429.85,337.3,0.0167,8e-05,0.63987]
[1778302027999,32.38,80424.73,337.3,0.01628,8e-05,0.62599]
[1778302030203,32.38,80424.22,337.3,0.01623,8e-05,0.62462]
[1778302032027,32.38,80424.08,337.3,0.01622,8e-05,0.62424]
[1778302037062,32.38,80424.3,337.3,0.01624,8e-05,0.62483]
[1778302042097,32.38,80429.09,337.3,0.01663,8e-05,0.6378]
[1778302045118,32.38,80433.71,337.3,0.01702,8e-05,0.6505]
[1778302047132,32.38,80437.65,337.3,0.01736,9e-05,0.66149]
[1778302052176,32.38,80440.63,337.3,0.01738,9e-05,0.66047]
[1778302058218,32.38,80440.37,337.3,0.01736,9e-05,0.65974]
[1778302064260,32.38,80440.69,337.3,0.01738,9e-05,0.66064]
[1778302069296,32.38,80440.76,337.3,0.01739,9e-05,0.66083]
[1778302074331,32.38,80440.53,337.3,0.01737,9e-05,0.66019]
[1778302079366,32.38,80440.03,337.3,0.01733,9e-05,0.65878]
[1778302081381,32.38,80432.85,337.3,0.01672,8e-05,0.63889]
[1778302086415,32.38,80436.39,337.3,0.01702,8e-05,0.64864]
[1778302088429,32.38,80440.92,337.3,0.0174,9e-05,0.66128]
[1778302093464,32.38,80441.84,337.3,0.01748,9e-05,0.66387]
[1778302097492,32.38,80447.37,337.3,0.01797,9e-05,0.67961]
[1778302103534,32.38,80449.29,337.3,0.01814,9e-05,0.68515]
[1778302108570,32.38,80447.7,337.3,0.018,9e-05,0.68056]
[1778302120654,32.38,80447.96,337.3,0.01778,9e-05,0.67174]
[1778302125689,32.38,80449.11,337.3,0.01788,9e-05,0.67502]
[1778302129717,32.38,80454.09,337.3,0.01833,9e-05,0.6894]
[1778302134752,32.38,80455.14,337.3,0.01842,9e-05,0.69246]
[1778302139787,32.38,80453.43,337.3,0.01827,9e-05,0.68748]
[1778302142808,32.38,80448.91,337.3,0.01786,9e-05,0.67445]
[1778302144562,32.38,80445.7,337.3,0.01758,9e-05,0.66531]
[1778302150123,32.38,80442.75,337.3,0.01732,9e-05,0.657]
[1778302152079,32.38,80442.72,337.3,0.01732,9e-05,0.65692]
[1778302153192,32.38,80442.72,337.3,0.01732,9e-05,0.65692]
[1778302154110,32.38,80442.78,337.3,0.01733,9e-05,0.65709]
[1778302156527,32.38,80444.22,337.3,0.01745,9e-05,0.66114]
[1778302157468,32.38,80444.22,337.3,0.01745,9e-05,0.66114]
[1778302158391,32.38,80446.91,337.3,0.01769,9e-05,0.66875]
[1778302159132,32.38,80446.91,337.3,0.01769,9e-05,0.66875]
[1778302161423,32.38,80447.03,337.3,0.0177,9e-05,0.66909]
[1778302162424,32.38,80447.41,337.3,0.01773,9e-05,0.67017]
[1778302166214,32.38,80447.4,337.3,0.01773,9e-05,0.67014]
[1778302168027,32.38,80448.63,337.3,0.01784,9e-05,0.67365]
[1778302171004,32.38,80447.36,337.3,0.01748,9e-05,0.66051]
[1778302173020,32.38,80443.3,337.3,0.01713,9e-05,0.64914]
[1778302174027,32.38,80438.76,337.3,0.01675,8e-05,0.6366]
[1778302177243,32.38,80438.81,337.3,0.01675,8e-05,0.63674]
[1778302177950,32.38,80438.78,337.3,0.01675,8e-05,0.63665]
[1778302179566,32.38,80438.99,337.3,0.01677,8e-05,0.63723]
[1778302180192,32.38,80438.99,337.3,0.01677,8e-05,0.63723]
[1778302183622,32.38,80437.2,337.3,0.01662,8e-05,0.63233]
[1778302184378,32.38,80437.2,337.3,0.01662,8e-05,0.63233]
[1778302187377,32.38,80439.4,337.3,0.0168,8e-05,0.63835]
[1778302188113,32.38,80439.4,337.3,0.0168,8e-05,0.63835]
[1778302189459,32.38,80437.92,337.3,0.01668,8e-05,0.6343]
[1778302190263,32.38,80437.92,337.3,0.01668,8e-05,0.6343]
[1778302196181,32.38,80436.49,337.3,0.01656,8e-05,0.6304]
[1778302196692,32.38,80436.49,337.3,0.01656,8e-05,0.6304]
[1778302197477,32.38,80436.78,337.3,0.01658,8e-05,0.63119]
[1778302203230,32.38,80436.51,337.3,0.01656,8e-05,0.63045]
[1778302204822,32.38,80436.55,337.3,0.01656,8e-05,0.63056]
[1778302205357,32.38,80436.55,337.3,0.01656,8e-05,0.63056]
[1778302206689,32.38,80437.27,337.3,0.01662,8e-05,0.63252]
[1778302207245,32.38,80437.27,337.3,0.01662,8e-05,0.63252]
[1778302209272,32.38,80443.09,337.3,0.01712,9e-05,0.64855]
[1778302209711,32.38,80443.09,337.3,0.01712,9e-05,0.64855]
[1778302209929,32.38,80443.09,337.3,0.01712,9e-05,0.64855]
[1778302211286,32.38,80447.21,337.3,0.01747,9e-05,0.66009]
[1778302211777,32.38,80447.21,337.3,0.01747,9e-05,0.66009]
[1778302212277,32.38,80447.21,337.3,0.01747,9e-05,0.66009]
[1778302217860,32.38,80448.88,337.3,0.01762,9e-05,0.66481]
[1778302218643,32.38,80448.8,337.3,0.01761,9e-05,0.66459]
[1778302220201,32.38,80448.8,337.3,0.01761,9e-05,0.66459]
[1778302220743,32.38,80448.8,337.3,0.01761,9e-05,0.66459]
[1778302223196,32.38,80448.8,337.3,0.01761,9e-05,0.66459]
[1778302223719,32.38,80448.39,337.3,0.01757,9e-05,0.66342]
[1778302228563,32.38,80449.6,337.3,0.01768,9e-05,0.66686]
[1778302229198,32.38,80449.6,337.3,0.01768,9e-05,0.66686]
[1778302229779,32.38,80448.86,337.3,0.01762,9e-05,0.66476]
[1778302230296,32.38,80448.86,337.3,0.01762,9e-05,0.66476]
[1778302239569,32.38,80449.05,337.3,0.01739,9e-05,0.65578]
[1778302245525,32.38,80448.53,337.3,0.01735,9e-05,0.65432]
[1778302249761,32.38,80448.34,337.3,0.01733,9e-05,0.65379]
[1778302251341,32.38,80448.42,337.3,0.01734,9e-05,0.65402]
[1778302252115,32.38,80448.38,337.3,0.01733,9e-05,0.6539]
[1778302255705,32.38,80448.38,337.3,0.01733,9e-05,0.6539]
[1778302256571,32.38,80449.03,337.3,0.01739,9e-05,0.65573]
[1778302257336,32.38,80449.03,337.3,0.01739,9e-05,0.65573]
[1778302258087,32.38,80449.41,337.3,0.01742,9e-05,0.6568]
[1778302260544,32.38,80449.68,337.3,0.01745,9e-05,0.65756]
[1778302261129,32.38,80449.68,337.3,0.01745,9e-05,0.65756]
[1778302261839,32.38,80450.01,337.3,0.01747,9e-05,0.65849]
[1778302261931,32.38,80456.03,337.3,0.01801,9e-05,0.67563]
[1778302262557,32.38,80456.03,337.3,0.01801,9e-05,0.67563]
[1778302267679,32.38,80461.23,337.3,0.01848,9e-05,0.69072]
[1778302272125,32.38,80462.32,337.3,0.01858,9e-05,0.69391]
[1778302273004,32.38,80463.43,337.3,0.01868,9e-05,0.69717]
[1778302273760,32.38,80463.92,337.3,0.01873,9e-05,0.69862]
[1778302275337,32.38,80463.92,337.3,0.01873,9e-05,0.69862]
[1778302285508,32.38,80464.06,337.3,0.01874,9e-05,0.69903]
[1778302286500,32.38,80464.09,337.3,0.01874,9e-05,0.69912]
[1778302288741,32.38,80464.08,337.3,0.01874,9e-05,0.69909]
[1778302289484,32.38,80464.08,337.3,0.01874,9e-05,0.69909]
[1778302291848,32.38,80463.78,337.3,0.01846,9e-05,0.68836]
[1778302292596,32.38,80463.78,337.3,0.01846,9e-05,0.68836]
[1778302293345,32.38,80463.78,337.3,0.01846,9e-05,0.68836]
[1778302295876,32.38,80454.13,337.3,0.01759,9e-05,0.66059]
[1778302296883,32.38,80443.21,337.3,0.01665,8e-05,0.63021]
[1778302301918,32.38,80440.77,337.3,0.01645,8e-05,0.62358]
[1778302304939,32.38,80444.88,337.3,0.01679,8e-05,0.63479]
[1778302307495,32.38,80444.84,337.3,0.01679,8e-05,0.63468]
[1778302312995,32.38,80444.81,337.3,0.01679,8e-05,0.63459]
[1778302314126,32.38,80444.81,337.3,0.01679,8e-05,0.63459]
[1778302315590,32.38,80444.71,337.3,0.01678,8e-05,0.63432]
[1778302316346,32.38,80444.71,337.3,0.01678,8e-05,0.63432]
[1778302317142,32.38,80444.79,337.3,0.01679,8e-05,0.63454]
[1778302317862,32.38,80444.78,337.3,0.01679,8e-05,0.63451]
[1778302325080,32.38,80443.88,337.3,0.01671,8e-05,0.63205]
[1778302330115,32.38,80444.36,337.3,0.01675,8e-05,0.63336]
[1778302335150,32.38,80444.23,337.3,0.01674,8e-05,0.633]
[1778302337668,32.38,80444.23,337.3,0.01674,8e-05,0.633]
[1778302338597,32.38,80444.37,337.3,0.01675,8e-05,0.63339]
[1778302342855,32.38,80444.44,337.3,0.01676,8e-05,0.63358]
[1778302343612,32.38,80444.44,337.3,0.01676,8e-05,0.63358]
[1778302348241,32.38,80438.57,337.3,0.01627,8e-05,0.61764]
[1778302351262,32.38,80436.83,337.3,0.01589,8e-05,0.60387]
[1778302352401,32.38,80436.83,337.3,0.01589,8e-05,0.60387]
[1778302353189,32.38,80436.4,337.3,0.01586,8e-05,0.60274]
[1778302355556,32.38,80433.72,337.3,0.01564,8e-05,0.59569]
[1778302356499,32.38,80433.72,337.3,0.01564,8e-05,0.59569]
[1778302357134,32.38,80431.91,337.3,0.0155,8e-05,0.59096]
[1778302357891,32.38,80434.0,337.3,0.01567,8e-05,0.59642]
[1778302363348,32.38,80433.62,337.3,0.01564,8e-05,0.59542]
[1778302370397,32.38,80431.96,337.3,0.0155,8e-05,0.59109]
[1778302371957,32.38,80431.75,337.3,0.01549,8e-05,0.59054]
[1778302372669,32.38,80431.4,337.3,0.01546,8e-05,0.58964]
[1778302375623,32.38,80431.5,337.3,0.01547,8e-05,0.58989]
[1778302376463,32.38,80431.5,337.3,0.01547,8e-05,0.58989]
[1778302377446,32.38,80426.67,337.3,0.01509,8e-05,0.57745]
[1778302382483,32.38,80418.9,337.3,0.0145,7e-05,0.55786]
[1778302386593,32.38,80415.95,337.3,0.01428,7e-05,0.55056]
[1778302387441,32.38,80415.95,337.3,0.01428,7e-05,0.55056]
[1778302392553,32.38,80416.49,337.3,0.01432,7e-05,0.55189]
[1778302395430,32.38,80416.55,337.3,0.01432,7e-05,0.55204]
[1778302396820,32.38,80416.55,337.3,0.01432,7e-05,0.55204]
[1778302400550,32.38,80416.55,337.3,0.01432,7e-05,0.55204]
[1778302401358,32.38,80416.55,337.3,0.01432,7e-05,0.55204]
[1778302402270,32.38,80416.55,337.3,0.01432,7e-05,0.55204]
[1778302403068,32.38,80416.51,337.3,0.01432,7e-05,0.55194]
[1778302411095,32.38,80415.36,337.3,0.01423,7e-05,0.54911]
[1778302411196,32.38,80415.36,337.3,0.01402,7e-05,0.5406]
[1778302411820,32.38,80415.36,337.3,0.01402,7e-05,0.5406]
[1778302416035,32.38,80415.35,337.3,0.01402,7e-05,0.54057]
[1778302416584,32.38,80415.35,337.3,0.01402,7e-05,0.54057]
[1778302422763,32.38,80417.65,337.3,0.01419,7e-05,0.54619]
[1778302427798,32.38,80414.91,337.3,0.01399,7e-05,0.5395]
[1778302432833,32.38,80413.62,337.3,0.0139,7e-05,0.53638]
[1778302435479,32.38,80413.96,337.3,0.01392,7e-05,0.5372]
[1778302435776,32.38,80413.93,337.3,0.01392,7e-05,0.53713]
[1778302439145,32.38,80412.35,337.3,0.0138,7e-05,0.53332]
[1778302439256,32.38,80412.35,337.3,0.0138,7e-05,0.53332]
[1778302440763,32.38,80410.83,337.3,0.0137,7e-05,0.52967]
[1778302442682,32.38,80407.39,337.3,0.01345,7e-05,0.52149]
[1778302444022,32.38,80407.34,337.3,0.01345,7e-05,0.52137]
[1778302444086,32.38,80407.34,337.3,0.01345,7e-05,0.52137]
[1778302444292,32.38,80407.34,337.3,0.01345,7e-05,0.52137]
[1778302445007,32.38,80406.79,337.3,0.01341,7e-05,0.52008]
[1778302445144,32.38,80406.79,337.3,0.01341,7e-05,0.52008]
[1778302445176,32.38,80392.52,337.3,0.01244,7e-05,0.48729]
[1778302445924,32.38,80388.16,337.3,0.01215,6e-05,0.4776]
[1778302446654,32.38,80388.16,337.3,0.01215,6e-05,0.4776]
[1778302447502,32.38,80388.16,337.3,0.01215,6e-05,0.4776]
[1778302448296,32.38,80386.97,337.3,0.01208,6e-05,0.47499]
[1778302449175,32.38,80386.35,337.3,0.01204,6e-05,0.47363]
[1778302452276,32.38,80387.59,337.3,0.01212,6e-05,0.47635]
[1778302458008,32.38,80376.43,337.3,0.01142,6e-05,0.45232]
[1778302462201,32.38,80378.72,337.3,0.01156,6e-05,0.45717]
[1778302462925,32.38,80376.46,337.3,0.01142,6e-05,0.45238]
[1778302463655,32.38,80377.2,337.3,0.01147,6e-05,0.45395]
[1778302464501,32.38,80377.2,337.3,0.01147,6e-05,0.45395]
[1778302474507,32.38,80378.48,337.3,0.01136,6e-05,0.4491]
[1778302475425,32.38,80377.03,337.3,0.01127,6e-05,0.44606]
[1778302477668,32.38,80377.57,337.3,0.0113,6e-05,0.44719]
[1778302478404,32.38,80377.57,337.3,0.0113,6e-05,0.44719]
[1778302483001,32.38,80377.31,337.3,0.01129,6e-05,0.44665]
[1778302483593,32.38,80377.31,337.3,0.01129,6e-05,0.44665]
[1778302484366,32.38,80376.89,337.3,0.01126,6e-05,0.44577]
[1778302485163,32.38,80377.07,337.3,0.01127,6e-05,0.44615]
[1778302486626,32.38,80376.96,337.3,0.01127,6e-05,0.44592]
[1778302492254,32.38,80376.97,337.3,0.01127,6e-05,0.44594]
[1778302497288,32.38,80377.71,337.3,0.01131,6e-05,0.44749]
[1778302503330,32.38,80377.71,337.3,0.01131,6e-05,0.44749]
[1778302507358,32.38,80384.5,337.3,0.01173,6e-05,0.4619]
[1778302514407,32.38,80385.38,337.3,0.01179,6e-05,0.46379]
[1778302516111,32.38,80385.79,337.3,0.01181,6e-05,0.46467]
[1778302516997,32.38,80385.42,337.3,0.01179,6e-05,0.46388]
[1778302517723,32.38,80385.42,337.3,0.01179,6e-05,0.46388]
[1778302521299,32.38,80387.31,337.3,0.01191,6e-05,0.46797]
[1778302522104,32.38,80387.55,337.3,0.01192,6e-05,0.46849]
[1778302523620,32.38,80387.32,337.3,0.01191,6e-05,0.46799]
[1778302527498,32.38,80392.53,337.3,0.01225,7e-05,0.47941]
[1778302528499,32.38,80392.53,337.3,0.01225,7e-05,0.47941]
[1778302531900,32.38,80394.86,337.3,0.0122,7e-05,0.47669]
[1778302532664,32.38,80394.86,337.3,0.0122,7e-05,0.47669]
[1778302536038,32.38,80394.35,337.3,0.01217,6e-05,0.47557]
[1778302536639,32.38,80394.35,337.3,0.01217,6e-05,0.47557]
[1778302541596,32.38,80398.08,337.3,0.01241,7e-05,0.48385]
[1778302543757,32.38,80400.94,337.3,0.0126,7e-05,0.49028]
[1778302544659,32.38,80403.7,337.3,0.01279,7e-05,0.49654]
[1778302545241,32.38,80403.7,337.3,0.01279,7e-05,0.49654]
[1778302545408,32.38,80403.7,337.3,0.01279,7e-05,0.49654]
[1778302546631,32.38,80408.54,337.3,0.01312,7e-05,0.50769]
[1778302547855,32.38,80409.95,337.3,0.01322,7e-05,0.51097]
[1778302548582,32.38,80409.95,337.3,0.01322,7e-05,0.51097]
[1778302551920,32.38,80408.16,337.3,0.0131,7e-05,0.50681]
[1778302552721,32.38,80408.16,337.3,0.0131,7e-05,0.50681]
[1778302556710,32.38,80406.2,337.3,0.01296,7e-05,0.50228]
[1778302557563,32.38,80406.2,337.3,0.01296,7e-05,0.50228]
[1778302558928,32.38,80406.15,337.3,0.01296,7e-05,0.50216]
[1778302559074,32.38,80406.15,337.3,0.01296,7e-05,0.50216]
[1778302559723,32.38,80406.15,337.3,0.01296,7e-05,0.50216]
[1778302560490,32.38,80404.9,337.3,0.01287,7e-05,0.49929]
[1778302563001,32.38,80405.34,337.3,0.0129,7e-05,0.5003]
[1778302563103,32.38,80405.34,337.3,0.0129,7e-05,0.5003]
[1778302566545,32.38,80401.6,337.3,0.01265,7e-05,0.49177]
[1778302567325,32.38,80401.78,337.3,0.01266,7e-05,0.49218]
[1778302570213,32.38,80402.02,337.3,0.01268,7e-05,0.49272]
[1778302572157,32.38,80402.23,337.3,0.01269,7e-05,0.4932]
[1778302572899,32.38,80402.23,337.3,0.01269,7e-05,0.4932]
[1778302573594,32.38,80402.23,337.3,0.01269,7e-05,0.4932]
[1778302578791,32.38,80402.32,337.3,0.0127,7e-05,0.4934]
[1778302579627,32.38,80402.03,337.3,0.01268,7e-05,0.49274]
[1778302580446,32.38,80402.03,337.3,0.01268,7e-05,0.49274]
[1778302581375,32.38,80402.42,337.3,0.0127,7e-05,0.49363]
[1778302582681,32.38,80402.49,337.3,0.01271,7e-05,0.49379]
[1778302582891,32.38,80402.49,337.3,0.01271,7e-05,0.49379]
[1778302584667,32.38,80402.49,337.3,0.01271,7e-05,0.49379]
[1778302585760,32.38,80402.29,337.3,0.01269,7e-05,0.49333]
[1778302592955,32.38,80402.19,337.3,0.01249,7e-05,0.48508]
[1778302596548,32.38,80402.27,337.3,0.01249,7e-05,0.48526]
[1778302597199,32.38,80402.27,337.3,0.01249,7e-05,0.48526]
[1778302604584,32.38,80402.56,337.3,0.01251,7e-05,0.48591]
[1778302604934,32.38,80402.6,337.3,0.01252,7e-05,0.486]
[1778302605039,32.38,80399.09,337.3,0.01228,7e-05,0.47816]
[1778302606406,32.38,80399.09,337.3,0.01228,7e-05,0.47816]
[1778302606413,32.38,80392.07,337.3,0.01183,6e-05,0.46278]
[1778302606988,32.38,80392.07,337.3,0.01183,6e-05,0.46278]
[1778302612088,32.38,80387.97,337.3,0.01157,6e-05,0.45399]
[1778302616244,32.38,80387.52,337.3,0.01154,6e-05,0.45303]
[1778302616835,32.38,80387.52,337.3,0.01154,6e-05,0.45303]
[1778302617655,32.38,80387.46,337.3,0.01154,6e-05,0.4529]
[1778302618324,32.38,80387.14,337.3,0.01152,6e-05,0.45222]
[1778302619701,32.38,80387.07,337.3,0.01152,6e-05,0.45208]
[1778302620146,32.38,80390.96,337.3,0.01176,6e-05,0.46039]
[1778302621457,32.38,80390.96,337.3,0.01176,6e-05,0.46039]
[1778302625181,32.38,80377.33,337.3,0.01093,6e-05,0.43179]
[1778302626771,32.38,80377.33,337.3,0.01093,6e-05,0.43179]
[1778302627491,32.38,80375.92,337.3,0.01084,6e-05,0.42892]
[1778302629662,32.38,80377.71,337.3,0.01095,6e-05,0.43257]
[1778302630437,32.38,80378.38,337.3,0.01099,6e-05,0.43394]
[1778302636258,32.38,80376.25,337.3,0.01086,6e-05,0.42959]
[1778302639591,32.38,80376.37,337.3,0.01087,6e-05,0.42983]
[1778302640173,32.38,80376.99,337.3,0.01091,6e-05,0.4311]
[1778302640286,32.38,80381.01,337.3,0.01115,6e-05,0.43937]
[1778302641357,32.38,80381.01,337.3,0.01115,6e-05,0.43937]
[1778302642200,32.38,80382.77,337.3,0.01125,6e-05,0.44303]
[1778302642300,32.38,80386.81,337.3,0.0115,6e-05,0.45152]
[1778302647378,32.38,80385.45,337.3,0.01142,6e-05,0.44865]
[1778302647473,32.38,80385.45,337.3,0.01142,6e-05,0.44865]
[1778302648302,32.38,80385.22,337.3,0.0114,6e-05,0.44816]
[1778302656279,32.38,80383.11,337.3,0.01127,6e-05,0.44374]
[1778302656398,32.38,80382.91,337.3,0.01108,6e-05,0.43581]
[1778302657115,32.38,80382.91,337.3,0.01108,6e-05,0.43581]
[1778302658431,32.38,80382.29,337.3,0.01104,6e-05,0.43454]
[1778302658960,32.38,80382.29,337.3,0.01104,6e-05,0.43454]
[1778302660426,32.38,80390.32,337.3,0.01153,6e-05,0.45133]
[1778302662793,32.38,80395.23,337.3,0.01184,6e-05,0.46185]
[1778302664007,32.38,80395.15,337.3,0.01183,6e-05,0.46168]
[1778302666614,32.38,80395.13,337.3,0.01183,6e-05,0.46163]
[1778302672510,32.38,80392.24,337.3,0.01165,6e-05,0.45542]
[1778302677546,32.38,80391.44,337.3,0.0116,6e-05,0.45371]
[1778302679467,32.38,80390.18,337.3,0.01152,6e-05,0.45103]
[1778302680431,32.38,80388.66,337.3,0.01143,6e-05,0.44781]
[1778302683588,32.38,80384.96,337.3,0.0112,6e-05,0.44006]
[1778302684321,32.38,80384.96,337.3,0.0112,6e-05,0.44006]
[1778302686429,32.38,80382.13,337.3,0.01103,6e-05,0.43421]
[1778302688109,32.38,80380.07,337.3,0.01091,6e-05,0.42998]
[1778302689512,32.38,80379.84,337.3,0.01089,6e-05,0.42951]
[1778302689718,32.38,80379.84,337.3,0.01089,6e-05,0.42951]
[1778302690639,32.38,80387.75,337.3,0.01137,6e-05,0.4459]
[1778302692181,32.38,80388.12,337.3,0.01139,6e-05,0.44668]
[1778302692744,32.38,80388.12,337.3,0.01139,6e-05,0.44668]
[1778302693590,32.38,80387.85,337.3,0.01138,6e-05,0.44611]
[1778302696470,32.38,80387.62,337.3,0.01136,6e-05,0.44562]
[1778302697318,32.38,80389.62,337.3,0.01149,6e-05,0.44984]
[1778302699702,32.38,80383.98,337.3,0.01114,6e-05,0.43803]
[1778302701253,32.38,80383.04,337.3,0.01108,6e-05,0.43608]
[1778302701497,32.38,80383.04,337.3,0.01108,6e-05,0.43608]
[1778302701716,32.38,80378.6,337.3,0.01082,6e-05,0.42699]
[1778302702278,32.38,80378.6,337.3,0.01082,6e-05,0.42699]
[1778302702948,32.38,80378.6,337.3,0.01082,6e-05,0.42699]
[1778302709672,32.38,80376.43,337.3,0.01069,6e-05,0.4226]
[1778302710501,32.38,80376.43,337.3,0.01069,6e-05,0.4226]
[1778302712793,32.38,80375.36,337.3,0.01045,6e-05,0.41318]
[1778302717828,32.38,80377.23,337.3,0.01056,6e-05,0.4169]
[1778302722863,32.38,80375.97,337.3,0.01049,6e-05,0.41439]
[1778302723711,32.38,80375.97,337.3,0.01049,6e-05,0.41439]
[1778302724519,32.38,80376.49,337.3,0.01052,6e-05,0.41542]
[1778302725272,32.38,80375.36,337.3,0.01045,6e-05,0.41318]
[1778302725309,32.38,80375.36,337.3,0.01045,6e-05,0.41318]
[1778302726891,32.38,80371.35,337.3,0.01022,6e-05,0.4053]
[1778302727808,32.38,80371.35,337.3,0.01022,6e-05,0.4053]
[1778302728613,32.38,80370.83,337.3,0.0102,6e-05,0.40428]
[1778302730025,32.38,80370.84,337.3,0.0102,6e-05,0.4043]
[1778302730753,32.38,80370.84,337.3,0.0102,6e-05,0.4043]
[1778302737686,32.38,80368.78,337.3,0.01008,6e-05,0.40031]
[1778302738449,32.38,80371.81,337.3,0.01025,6e-05,0.4062]
[1778302738980,32.38,80375.61,337.3,0.01047,6e-05,0.41368]
[1778302740593,32.38,80376.92,337.3,0.01054,6e-05,0.41628]
[1778302741488,32.38,80380.08,337.3,0.01073,6e-05,0.42262]
[1778302742459,32.38,80380.19,337.3,0.01073,6e-05,0.42284]
[1778302749051,32.38,80382.78,337.3,0.01089,6e-05,0.42809]
[1778302751065,32.38,80388.73,337.3,0.01124,6e-05,0.44037]
[1778302757107,32.38,80388.3,337.3,0.01122,6e-05,0.43947]
[1778302762142,32.38,80391.1,337.3,0.01139,6e-05,0.44533]
[1778302771205,32.38,80391.34,337.3,0.01122,6e-05,0.43823]
[1778302773220,32.38,80385.6,337.3,0.01087,6e-05,0.42641]
[1778302779267,32.38,80385.65,337.3,0.01087,6e-05,0.42651]
[1778302782289,32.38,80382.21,337.3,0.01067,6e-05,0.41955]
[1778302787324,32.38,80384.92,337.3,0.01083,6e-05,0.42503]
[1778302793366,32.38,80382.61,337.3,0.01069,6e-05,0.42036]
[1778302798401,32.38,80381.97,337.3,0.01066,6e-05,0.41907]
[1778302803436,32.38,80382.57,337.3,0.01069,6e-05,0.42027]
[1778302808471,32.38,80382.35,337.3,0.01068,6e-05,0.41983]
[1778302813506,32.38,80376.57,337.3,0.01034,6e-05,0.40834]
[1778302819548,32.38,80373.24,337.3,0.01016,6e-05,0.40183]
[1778302826597,32.38,80373.02,337.3,0.01014,6e-05,0.4014]
[1778302828611,32.38,80367.52,337.3,0.00984,5e-05,0.39085]
[1778302832640,32.38,80366.37,337.3,0.00961,5e-05,0.38172]
[1778302837678,32.38,80366.91,337.3,0.00964,5e-05,0.38273]
[1778302840699,32.38,80371.6,337.3,0.00989,5e-05,0.39158]
[1778302845734,32.38,80369.25,337.3,0.00976,5e-05,0.38712]
[1778302850769,32.38,80369.18,337.3,0.00976,5e-05,0.38699]
[1778302855804,32.38,80368.14,337.3,0.0097,5e-05,0.38503]
[1778302860839,32.38,80366.82,337.3,0.00963,5e-05,0.38256]
[1778302864867,32.38,80370.7,337.3,0.00984,5e-05,0.38987]
[1778302869902,32.38,80369.23,337.3,0.00976,5e-05,0.38708]
[1778302874937,32.38,80368.11,337.3,0.0097,5e-05,0.38498]
[1778302879972,32.38,80366.32,337.3,0.00961,5e-05,0.38162]
[1778302885007,32.38,80364.08,337.3,0.00949,5e-05,0.37746]
[1778302890042,32.38,80364.33,337.3,0.0095,5e-05,0.37793]
[1778302893063,32.38,80364.29,337.3,0.00933,5e-05,0.371]
[1778302898098,32.38,80362.89,337.3,0.00926,5e-05,0.36845]
[1778302903133,32.38,80360.57,337.3,0.00914,5e-05,0.36426]
[1778302907183,32.38,80374.54,337.3,0.00988,6e-05,0.39012]
[1778302908168,32.38,80383.55,337.3,0.01039,6e-05,0.40758]
[1778302913204,32.38,80380.93,337.3,0.01024,6e-05,0.40244]
[1778302915702,32.38,80377.31,337.3,0.01003,6e-05,0.39542]
[1778302918239,32.38,80373.17,337.3,0.00981,5e-05,0.38752]
[1778302923276,32.38,80371.19,337.3,0.0097,5e-05,0.38379]
[1778302928311,32.38,80369.3,337.3,0.0096,5e-05,0.38025]
[1778302932339,32.38,80365.47,337.3,0.00939,5e-05,0.37316]
[1778302934353,32.38,80359.88,337.3,0.0091,5e-05,0.36302]
[1778302939388,32.38,80358.62,337.3,0.00904,5e-05,0.36076]
[1778302944423,32.38,80359.55,337.3,0.00909,5e-05,0.36242]
[1778302949835,32.38,80359.03,337.3,0.00906,5e-05,0.36149]
[1778302951472,32.38,80355.41,337.3,0.00872,5e-05,0.34848]
[1778302956507,32.38,80352.59,337.3,0.00858,5e-05,0.3436]
[1778302961544,32.38,80349.35,337.3,0.00842,5e-05,0.33806]
[1778302966579,32.38,80348.62,337.3,0.00839,5e-05,0.33683]
[1778302972621,32.38,80348.49,337.3,0.00838,5e-05,0.33661]
[1778302977656,32.38,80350.27,337.3,0.00846,5e-05,0.33963]
[1778302989740,32.38,80352.82,337.3,0.00859,5e-05,0.34399]
[1778302997796,32.38,80352.64,337.3,0.00858,5e-05,0.34368]
[1778303002831,32.38,80352.09,337.3,0.00855,5e-05,0.34274]
[1778303007868,32.38,80352.16,337.3,0.00856,5e-05,0.34286]
[1778303011896,32.38,80352.44,337.3,0.00841,5e-05,0.33687]
[1778303016934,32.38,80352.38,337.3,0.00841,5e-05,0.33677]
[1778303021968,32.38,80352.36,337.3,0.00841,5e-05,0.33674]
[1778303028010,32.38,80351.04,337.3,0.00835,5e-05,0.33451]
[1778303032038,32.38,80355.79,337.3,0.00858,5e-05,0.34259]
[1778303037073,32.38,80356.87,337.3,0.00863,5e-05,0.34445]
[1778303041101,32.38,80360.64,337.3,0.00882,5e-05,0.35102]
[1778303043115,32.38,80364.71,337.3,0.00902,5e-05,0.35821]
[1778303049157,32.38,80365.87,337.3,0.00908,5e-05,0.36029]
[1778303051171,32.38,80361.54,337.3,0.00886,5e-05,0.3526]
[1778303056207,32.38,80361.94,337.3,0.00888,5e-05,0.3533]
[1778303061242,32.38,80361.57,337.3,0.00886,5e-05,0.35265]
[1778303066277,32.38,80361.59,337.3,0.00886,5e-05,0.35269]
[1778303076347,32.38,80361.59,337.3,0.0087,5e-05,0.34606]
[1778303089439,32.38,80360.82,337.3,0.00866,5e-05,0.34473]
[1778303094474,32.38,80360.74,337.3,0.00866,5e-05,0.34459]
[1778303099509,32.38,80361.24,337.3,0.00868,5e-05,0.34546]
[1778303107566,32.38,80361.63,337.3,0.0087,5e-05,0.34613]
[1778303119650,32.38,80362.05,337.3,0.00873,5e-05,0.34686]
[1778303124685,32.38,80363.02,337.3,0.00877,5e-05,0.34856]
[1778303130727,32.38,80361.65,337.3,0.00871,5e-05,0.34617]
[1778303132741,32.38,80361.4,337.3,0.00853,5e-05,0.33917]
[1778303141804,32.38,80361.59,337.3,0.00854,5e-05,0.3395]
[1778303151874,32.38,80361.59,337.3,0.00854,5e-05,0.3395]
[1778303160937,32.38,80362.22,337.3,0.00857,5e-05,0.34058]
[1778303167986,32.38,80362.27,337.3,0.00858,5e-05,0.34066]
[1778303170000,32.38,80368.5,337.3,0.00889,5e-05,0.35152]
[1778303172020,32.38,80371.91,337.3,0.00906,5e-05,0.35757]
[1778303178062,32.38,80372.51,337.3,0.00909,5e-05,0.35865]
[1778303181083,32.38,80366.11,337.3,0.00877,5e-05,0.34732]
[1778303188132,32.38,80364.77,337.3,0.0087,5e-05,0.34499]
[1778303191153,32.38,80364.82,337.3,0.00854,5e-05,0.33849]
[1778303196189,32.38,80364.86,337.3,0.00854,5e-05,0.33856]
[1778303201224,32.38,80364.44,337.3,0.00852,5e-05,0.33784]
[1778303208273,32.38,80364.15,337.3,0.00851,5e-05,0.33734]
[1778303218343,32.38,80364.43,337.3,0.00852,5e-05,0.33782]
[1778303224385,32.38,80364.36,337.3,0.00852,5e-05,0.3377]
[1778303229420,32.38,80365.71,337.3,0.00858,5e-05,0.34002]
[1778303233448,32.38,80361.62,337.3,0.00838,5e-05,0.33304]
[1778303238483,32.38,80361.69,337.3,0.00839,5e-05,0.33316]
[1778303243518,32.38,80359.69,337.3,0.00829,5e-05,0.32979]
[1778303250567,32.38,80359.62,337.3,0.00829,5e-05,0.32967]
[1778303253588,32.38,80360.32,337.3,0.00817,5e-05,0.32442]
[1778303258623,32.38,80360.1,337.3,0.00815,5e-05,0.32406]
[1778303263658,32.38,80360.23,337.3,0.00816,5e-05,0.32427]
[1778303271714,32.38,80360.24,337.3,0.00816,5e-05,0.32429]
[1778303276749,32.38,80360.89,337.3,0.00819,5e-05,0.32537]
[1778303283798,32.38,80360.56,337.3,0.00818,5e-05,0.32482]
[1778303291854,32.38,80363.35,337.3,0.00831,5e-05,0.32948]
[1778303299910,32.38,80361.13,337.3,0.0082,5e-05,0.32577]
[1778303305952,32.38,80359.58,337.3,0.00813,5e-05,0.3232]
[1778303310987,32.38,80360.32,337.3,0.00817,5e-05,0.32442]
[1778303311994,32.38,80360.27,337.3,0.00801,5e-05,0.31797]
[1778303321057,32.38,80360.3,337.3,0.00801,5e-05,0.31802]
[1778303326093,32.38,80360.17,337.3,0.008,5e-05,0.31781]
[1778303331130,32.38,80359.86,337.3,0.00799,5e-05,0.3173]
[1778303336165,32.38,80357.9,337.3,0.0079,5e-05,0.31412]
[1778303337172,32.38,80353.16,337.3,0.00768,5e-05,0.30652]
[1778303342207,32.38,80351.27,337.3,0.0076,4e-05,0.30353]
[1778303348249,32.38,80351.25,337.3,0.0076,4e-05,0.3035]
[1778303356305,32.38,80350.17,337.3,0.00755,4e-05,0.3018]
[1778303360333,32.38,80353.6,337.3,0.0077,5e-05,0.30722]
[1778303365368,32.38,80353.48,337.3,0.0077,5e-05,0.30703]
[1778303372417,32.38,80353.17,337.3,0.00753,4e-05,0.30039]
[1778303378091,32.38,80352.96,337.3,0.00752,4e-05,0.30006]
[1778303383494,32.38,80352.96,337.3,0.00752,4e-05,0.30006]
[1778303384501,32.38,80359.2,337.3,0.0078,5e-05,0.30994]
[1778303385508,32.38,80364.43,337.3,0.00805,5e-05,0.31844]
[1778303390543,32.38,80367.18,337.3,0.00818,5e-05,0.32298]
[1778303395578,32.38,80369.02,337.3,0.00827,5e-05,0.32604]
[1778303397592,32.38,80373.39,337.3,0.00848,5e-05,0.33343]
[1778303402633,32.38,80378.88,337.3,0.00875,5e-05,0.3429]
[1778303408676,32.38,80381.49,337.3,0.00889,5e-05,0.34748]
[1778303410690,32.38,80384.97,337.3,0.00907,5e-05,0.35366]
[1778303415735,32.38,80386.38,337.3,0.00914,5e-05,0.35619]
[1778303421777,32.38,80385.49,337.3,0.00909,5e-05,0.35459]
[1778303422784,32.38,80388.73,337.3,0.00926,5e-05,0.36044]
[1778303427819,32.38,80392.02,337.3,0.00944,5e-05,0.36646]
[1778303432854,32.38,80395.2,337.3,0.00944,5e-05,0.36528]
[1778303439903,32.38,80395.06,337.3,0.00943,5e-05,0.36502]
[1778303444938,32.38,80394.94,337.3,0.00942,5e-05,0.3648]
[1778303449974,32.38,80396.18,337.3,0.00949,5e-05,0.36709]
[1778303452994,32.38,80401.0,337.3,0.00976,6e-05,0.37609]
[1778303455008,32.38,80405.81,337.3,0.01003,6e-05,0.38526]
[1778303461052,32.38,80406.47,337.3,0.01007,6e-05,0.38653]
[1778303466087,32.38,80407.12,337.3,0.0101,6e-05,0.38778]
[1778303472129,32.38,80405.2,337.3,0.00999,6e-05,0.38408]
[1778303477164,32.38,80406.39,337.3,0.01006,6e-05,0.38637]
[1778303482199,32.38,80406.29,337.3,0.01006,6e-05,0.38618]
[1778303487235,32.38,80405.13,337.3,0.00999,6e-05,0.38395]
[1778303491263,32.38,80404.16,337.3,0.00975,6e-05,0.37485]
[1778303498312,32.38,80404.84,337.3,0.00979,6e-05,0.37613]
[1778303503347,32.38,80403.1,337.3,0.00969,6e-05,0.37285]
[1778303509389,32.38,80402.93,337.3,0.00968,6e-05,0.37253]
[1778303514424,32.38,80403.87,337.3,0.00974,6e-05,0.3743]
[1778303520466,32.38,80404.5,337.3,0.00977,6e-05,0.37549]
[1778303525501,32.38,80403.01,337.3,0.00969,6e-05,0.37268]
[1778303530536,32.38,80403.2,337.3,0.0097,6e-05,0.37304]
[1778303535573,32.38,80403.08,337.3,0.00969,6e-05,0.37281]
[1778303541619,32.38,80402.9,337.3,0.00968,6e-05,0.37248]
[1778303549675,32.38,80402.86,337.3,0.00968,6e-05,0.3724]
[1778303551689,32.38,80402.6,337.3,0.00949,5e-05,0.36476]
[1778303553703,32.38,80399.23,337.3,0.0093,5e-05,0.35858]
[1778303558738,32.38,80398.59,337.3,0.00927,5e-05,0.35741]
[1778303564288,32.38,80398.58,337.3,0.00927,5e-05,0.35739]
[1778303569816,32.38,80394.19,337.3,0.00903,5e-05,0.34949]
[1778303574851,32.38,80386.8,337.3,0.00865,5e-05,0.3365]
[1778303580894,32.38,80386.83,337.3,0.00865,5e-05,0.33655]
[1778303583915,32.38,80382.42,337.3,0.00843,5e-05,0.32899]
[1778303589957,32.38,80379.36,337.3,0.00828,5e-05,0.32382]
[1778303594992,32.38,80379.68,337.3,0.0083,5e-05,0.32436]
[1778303600027,32.38,80379.56,337.3,0.00829,5e-05,0.32416]
[1778303605062,32.38,80378.75,337.3,0.00825,5e-05,0.3228]
[1778303607076,32.38,80374.98,337.3,0.00807,5e-05,0.31655]
[1778303611104,32.38,80373.36,337.3,0.00784,5e-05,0.30751]
[1778303620167,32.38,80372.93,337.3,0.00782,5e-05,0.30682]
[1778303627216,32.38,80373.33,337.3,0.00784,5e-05,0.30746]
[1778303632251,32.38,80373.38,337.3,0.00784,5e-05,0.30754]
[1778303639300,32.38,80373.48,337.3,0.00784,5e-05,0.30771]
[1778303646349,32.38,80375.99,337.3,0.00796,5e-05,0.31177]
[1778303651384,32.38,80379.47,337.3,0.00813,5e-05,0.31748]
[1778303658438,32.38,80376.82,337.3,0.008,5e-05,0.31313]
[1778303663468,32.38,80374.41,337.3,0.00789,5e-05,0.30921]
[1778303669510,32.38,80373.77,337.3,0.00786,5e-05,0.30817]
[1778303673538,32.38,80374.04,337.3,0.00771,5e-05,0.30228]
[1778303682601,32.38,80374.24,337.3,0.00772,5e-05,0.30259]
[1778303687636,32.38,80376.68,337.3,0.00784,5e-05,0.3065]
[1778303694685,32.38,80373.84,337.3,0.0077,5e-05,0.30196]
[1778303699720,32.38,80372.77,337.3,0.00765,5e-05,0.30026]
[1778303705763,32.38,80371.62,337.3,0.0076,5e-05,0.29844]
[1778303711805,32.38,80374.23,337.3,0.00772,5e-05,0.30258]
[1778303716843,32.38,80373.88,337.3,0.00771,5e-05,0.30202]
[1778303723543,32.38,80372.24,337.3,0.00763,5e-05,0.29942]
[1778303728548,32.38,80372.27,337.3,0.00763,5e-05,0.29947]
[1778303732093,32.38,80372.26,337.3,0.00748,4e-05,0.29322]
[1778303738997,32.38,80372.37,337.3,0.00748,4e-05,0.29339]
[1778303744067,32.38,80372.31,337.3,0.00748,4e-05,0.2933]
[1778303749069,32.38,80367.6,337.3,0.00727,4e-05,0.28605]
[1778303751083,32.38,80364.26,337.3,0.00713,4e-05,0.28099]
[1778303756118,32.38,80364.05,337.3,0.00712,4e-05,0.28068]
[1778303762162,32.38,80364.06,337.3,0.00712,4e-05,0.28069]
[1778303768204,32.38,80364.18,337.3,0.00712,4e-05,0.28087]
[1778303775253,32.38,80364.25,337.3,0.00712,4e-05,0.28098]
[1778303780288,32.38,80365.71,337.3,0.00719,4e-05,0.28318]
[1778303785323,32.38,80369.65,337.3,0.00736,4e-05,0.28918]
[1778303790359,32.38,80370.91,337.3,0.00742,4e-05,0.29113]
[1778303791366,32.38,80370.93,337.3,0.00727,4e-05,0.28502]
[1778303798415,32.38,80371.7,337.3,0.0073,4e-05,0.2862]
[1778303804139,32.38,80371.7,337.3,0.0073,4e-05,0.2862]
[1778303810150,32.38,80371.73,337.3,0.0073,4e-05,0.28624]
[1778303819562,32.38,80372.11,337.3,0.00732,4e-05,0.28682]
[1778303824597,32.38,80372.05,337.3,0.00731,4e-05,0.28673]
[1778303826611,32.38,80375.33,337.3,0.00746,4e-05,0.29179]
[1778303827618,32.38,80379.86,337.3,0.00767,5e-05,0.2989]
[1778303828247,32.38,80379.86,337.3,0.00767,5e-05,0.2989]
[1778303828625,32.38,80381.86,337.3,0.00776,5e-05,0.30208]
[1778303835674,32.79,80383.42,337.3,0.00852,5e-05,0.3279]
[1778303841716,33.15,80382.52,337.3,0.00909,5e-05,0.34695]
[1778303848765,33.57,80383.61,337.3,0.00989,6e-05,0.37369]
[1778303852793,33.8,80383.63,337.3,0.01014,6e-05,0.3807]
[1778303855977,33.92,80383.94,337.3,0.01038,6e-05,0.38854]
[1778303856056,33.98,80384.77,337.3,0.01054,6e-05,0.39377]
[1778303861856,33.98,80385.55,337.3,0.01059,6e-05,0.39525]
[1778303866891,33.98,80385.57,337.3,0.01059,6e-05,0.39529]
[1778303869127,33.98,80385.57,337.3,0.01059,6e-05,0.39529]
[1778303878975,33.98,80385.61,337.3,0.01059,6e-05,0.39537]
[1778303884015,33.98,80385.53,337.3,0.01058,6e-05,0.39522]
[1778303890060,33.98,80391.32,337.3,0.01093,6e-05,0.40637]
[1778303896105,33.98,80393.58,337.3,0.01106,6e-05,0.41079]
[1778303901140,33.98,80394.01,337.3,0.01109,6e-05,0.41163]
[1778303906177,33.98,80396.85,337.3,0.01126,6e-05,0.41726]
[1778303911214,33.98,80397.53,337.3,0.0111,6e-05,0.41062]
[1778303913228,33.98,80400.68,337.3,0.01129,6e-05,0.41686]
[1778303915108,33.98,80405.67,337.3,0.0116,6e-05,0.4269]
[1778303915242,33.98,80411.83,337.3,0.012,7e-05,0.43956]
[1778303917256,33.98,80415.52,337.3,0.01224,7e-05,0.44729]
[1778303922291,33.98,80415.6,337.3,0.01225,7e-05,0.44746]
[1778303928333,33.98,80415.25,337.3,0.01222,7e-05,0.44672]
[1778303931354,33.98,80418.94,337.3,0.01247,7e-05,0.45455]
[1778303939410,33.98,80417.25,337.3,0.01236,7e-05,0.45095]
[1778303944445,33.98,80417.7,337.3,0.01239,7e-05,0.45191]
[1778303958543,33.98,80419.09,337.3,0.01248,7e-05,0.45487]
[1778303963578,33.98,80419.85,337.3,0.01253,7e-05,0.4565]
[1778303973648,33.98,80419.76,337.3,0.0123,7e-05,0.44779]
[1778303978683,33.98,80419.77,337.3,0.0123,7e-05,0.44781]
[1778303980697,33.98,80422.62,337.3,0.01249,7e-05,0.45387]
[1778303985732,33.98,80420.1,337.3,0.01232,7e-05,0.44851]
[1778303987160,33.98,80420.1,337.3,0.01232,7e-05,0.44851]
[1778303992781,33.98,80419.54,337.3,0.01229,7e-05,0.44732]
[1778303999830,33.98,80419.47,337.3,0.01228,7e-05,0.44718]
[1778304004865,33.98,80420.2,337.3,0.01233,7e-05,0.44872]
[1778304011914,33.98,80422.03,337.3,0.01245,7e-05,0.45261]
[1778304016949,33.98,80419.96,337.3,0.01232,7e-05,0.44821]
[1778304021984,33.98,80422.44,337.3,0.01248,7e-05,0.45349]
[1778304026012,33.98,80422.72,337.3,0.0125,7e-05,0.45409]
[1778304027019,33.98,80422.75,337.3,0.0125,7e-05,0.45415]
[1778304032055,33.98,80427.27,337.3,0.01258,7e-05,0.45525]
[1778304037090,33.98,80427.39,337.3,0.01259,7e-05,0.45551]
[1778304038376,33.98,80428.53,337.3,0.01267,7e-05,0.45797]
[1778304044139,33.98,80431.24,337.3,0.01286,7e-05,0.46385]
[1778304047160,33.98,80439.54,337.3,0.01345,7e-05,0.48225]
[1778304047987,33.98,80439.54,337.3,0.01345,7e-05,0.48225]
[1778304048167,33.98,80445.79,337.3,0.01391,7e-05,0.49648]
[1778304052195,33.98,80450.87,337.3,0.01429,8e-05,0.50829]
[1778304057231,33.98,80451.5,337.3,0.01434,8e-05,0.50977]
[1778304062268,33.98,80451.15,337.3,0.01431,8e-05,0.50895]
[1778304066297,33.98,80443.81,337.3,0.01376,7e-05,0.49193]
[1778304067304,33.98,80437.66,337.3,0.01331,7e-05,0.47803]
[1778304072798,33.98,80438.81,337.3,0.01339,7e-05,0.48061]
[1778304077374,33.98,80433.66,337.3,0.01303,7e-05,0.46916]
[1778304079388,33.98,80425.21,337.3,0.01244,7e-05,0.45084]
[1778304084423,33.98,80423.51,337.3,0.01233,7e-05,0.44723]
[1778304089468,33.98,80423.07,337.3,0.0123,7e-05,0.44629]
[1778304092489,33.98,80423.84,337.3,0.01212,7e-05,0.43942]
[1778304098531,33.98,80423.9,337.3,0.01213,7e-05,0.43955]
[1778304104573,33.98,80425.41,337.3,0.01223,7e-05,0.44272]
[1778304110616,33.98,80423.76,337.3,0.01212,7e-05,0.43926]
[1778304119680,33.98,80425.25,337.3,0.01222,7e-05,0.44239]
[1778304124715,33.98,80425.58,337.3,0.01224,7e-05,0.44308]
[1778304132771,33.98,80425.59,337.3,0.01224,7e-05,0.4431]
[1778304137807,33.98,80426.69,337.3,0.01231,7e-05,0.44543]
[1778304146870,33.98,80426.93,337.3,0.01233,7e-05,0.44594]
[1778304152348,33.98,80426.9,337.3,0.01233,7e-05,0.44587]
[1778304152403,33.98,80426.9,337.3,0.0121,7e-05,0.43735]
[1778304158995,33.98,80426.9,337.3,0.0121,7e-05,0.43735]
[1778304167011,33.98,80426.9,337.3,0.0121,7e-05,0.43735]
[1778304174071,33.98,80426.89,337.3,0.0121,7e-05,0.43733]
[1778304176147,33.98,80426.89,337.3,0.0121,7e-05,0.43733]
[1778304182127,33.98,80426.78,337.3,0.01209,7e-05,0.4371]
[1778304188169,33.98,80426.79,337.3,0.01209,7e-05,0.43712]
[1778304194211,33.98,80426.62,337.3,0.01208,7e-05,0.43677]
[1778304202267,33.98,80426.4,337.3,0.01207,7e-05,0.43631]
[1778304207302,33.98,80426.21,337.3,0.01206,7e-05,0.43591]
[1778304220395,33.98,80426.26,337.3,0.01183,7e-05,0.42758]
[1778304226439,33.98,80426.4,337.3,0.01184,7e-05,0.42787]
[1778304233488,33.98,80426.79,337.3,0.01187,7e-05,0.42867]
[1778304238525,33.98,80430.61,337.3,0.01212,7e-05,0.43662]
[1778304243560,33.98,80433.79,337.3,0.01234,7e-05,0.44332]
[1778304248595,33.98,80436.52,337.3,0.01252,7e-05,0.44914]
[1778304250609,33.98,80439.38,337.3,0.01272,7e-05,0.4553]
[1778304255645,33.98,80438.77,337.3,0.01268,7e-05,0.45398]
[1778304258666,33.98,80434.66,337.3,0.0124,7e-05,0.44517]
[1778304261015,33.98,80430.38,337.3,0.01211,7e-05,0.43613]
[1778304264708,33.98,80433.71,337.3,0.01233,7e-05,0.44315]
[1778304266722,33.98,80436.96,337.3,0.01255,7e-05,0.45008]
[1778304272764,33.98,80437.67,337.3,0.01237,7e-05,0.44292]
[1778304277799,33.98,80437.24,337.3,0.01234,7e-05,0.44201]
[1778304282834,33.98,80436.69,337.3,0.0123,7e-05,0.44084]
[1778304288876,33.98,80436.78,337.3,0.01231,7e-05,0.44103]
[1778304293911,33.98,80436.28,337.3,0.01227,7e-05,0.43998]
[1778304298946,33.98,80436.32,337.3,0.01228,7e-05,0.44006]
[1778304306196,33.98,80436.29,337.3,0.01228,7e-05,0.44]
[1778304306304,33.98,80440.6,337.3,0.01257,7e-05,0.44918]
[1778304307018,33.98,80458.13,337.3,0.01384,8e-05,0.48812]
[1778304309038,33.98,80448.97,337.3,0.01316,7e-05,0.46745]
[1778304315080,33.98,80443.04,337.3,0.01274,7e-05,0.45445]
[1778304316087,33.98,80438.02,337.3,0.01239,7e-05,0.44367]
[1778304321125,33.98,80437.95,337.3,0.01239,7e-05,0.44352]
[1778304329181,33.98,80437.81,337.3,0.01238,7e-05,0.44322]
[1778304331195,33.98,80437.96,337.3,0.01216,7e-05,0.43491]
[1778304336230,33.98,80437.8,337.3,0.01215,7e-05,0.43458]
[1778304338244,33.98,80430.26,337.3,0.01165,7e-05,0.41899]
[1778304339251,33.98,80425.81,337.3,0.01136,6e-05,0.41]
[1778304345293,33.98,80426.51,337.3,0.0114,6e-05,0.41141]
[1778304352342,33.98,80426.16,337.3,0.01138,6e-05,0.41071]
[1778304359394,33.98,80423.55,337.3,0.01122,6e-05,0.4055]
[1778304364428,33.98,80423.55,337.3,0.01122,6e-05,0.4055]
[1778304369464,33.98,80419.99,337.3,0.01099,6e-05,0.39849]
[1778304375506,33.98,80419.47,337.3,0.01096,6e-05,0.39747]
[1778304380541,33.98,80419.23,337.3,0.01095,6e-05,0.397]
[1778304381548,33.98,80414.41,337.3,0.01065,6e-05,0.38769]
[1778304382555,33.98,80410.55,337.3,0.01042,6e-05,0.38036]
[1778304387924,33.98,80411.23,337.3,0.01046,6e-05,0.38165]
[1778304393635,33.98,80411.37,337.3,0.01026,6e-05,0.37408]
[1778304398670,33.98,80411.43,337.3,0.01027,6e-05,0.37419]
[1778304403705,33.98,80411.51,337.3,0.01027,6e-05,0.37434]
[1778304409748,33.98,80410.94,337.3,0.01024,6e-05,0.37328]
[1778304414783,33.98,80411.23,337.3,0.01026,6e-05,0.37382]
[1778304419819,33.98,80410.48,337.3,0.01021,6e-05,0.37242]
[1778304422840,33.98,80399.63,337.3,0.0096,6e-05,0.35271]
[1778304427875,33.98,80398.37,337.3,0.00953,5e-05,0.35048]
[1778304432910,33.98,80397.0,337.3,0.00945,5e-05,0.34807]
[1778304438952,33.98,80399.63,337.3,0.0096,6e-05,0.35271]
[1778304443987,33.98,80400.63,337.3,0.00965,6e-05,0.35449]
[1778304449022,33.98,80402.76,337.3,0.00977,6e-05,0.35831]
[1778304453050,33.98,80402.8,337.3,0.00957,6e-05,0.35084]
[1778304458085,33.98,80402.58,337.3,0.00956,6e-05,0.35045]
[1778304464127,33.98,80402.09,337.3,0.00954,6e-05,0.34959]
[1778304473190,33.98,80402.39,337.3,0.00955,6e-05,0.35012]
[1778304478225,33.98,80402.34,337.3,0.00955,6e-05,0.35003]
[1778304483260,33.98,80402.27,337.3,0.00955,6e-05,0.34991]
[1778304488295,33.98,80402.05,337.3,0.00953,6e-05,0.34952]
[1778304498365,33.98,80402.2,337.3,0.00954,6e-05,0.34978]
[1778304503403,33.98,80402.13,337.3,0.00954,6e-05,0.34966]
[1778304509452,33.98,80402.12,337.3,0.00954,6e-05,0.34964]
[1778304511466,33.98,80402.27,337.3,0.00935,5e-05,0.34245]
[1778304514487,33.98,80406.27,337.3,0.00957,6e-05,0.34948]
[1778304515494,33.98,80409.09,337.3,0.00973,6e-05,0.35451]
[1778304524557,33.98,80409.43,337.3,0.00974,6e-05,0.35512]
[1778304531606,33.98,80408.24,337.3,0.00968,6e-05,0.35299]
[1778304536641,33.98,80407.94,337.3,0.00966,6e-05,0.35245]
[1778304541676,33.98,80407.49,337.3,0.00964,6e-05,0.35165]
[1778304546168,33.98,80408.16,337.3,0.00967,6e-05,0.35284]
[1778304547718,33.98,80415.19,337.3,0.01007,6e-05,0.36559]
[1778304548725,33.98,80420.84,337.3,0.0104,6e-05,0.37609]
[1778304553760,33.98,80423.01,337.3,0.01053,6e-05,0.3802]
[1778304559804,33.98,80423.31,337.3,0.01055,6e-05,0.38076]
[1778304564839,33.98,80423.17,337.3,0.01054,6e-05,0.3805]
[1778304565846,33.98,80420.22,337.3,0.01037,6e-05,0.37493]
[1778304573902,33.98,80420.36,337.3,0.01017,6e-05,0.36733]
[1778304576923,33.98,80417.36,337.3,0.00999,6e-05,0.36181]
[1778304579945,33.98,80422.39,337.3,0.01029,6e-05,0.3711]
[1778304581200,33.98,80426.69,337.3,0.01054,6e-05,0.37919]
[1778304582066,33.98,80434.68,337.3,0.01104,6e-05,0.39461]
[1778304590014,33.98,80436.21,337.3,0.01113,6e-05,0.39762]
[1778304595049,33.98,80437.7,337.3,0.01123,6e-05,0.40057]
[1778304600084,33.98,80438.74,337.3,0.01129,6e-05,0.40264]
[1778304603105,33.98,80434.27,337.3,0.01101,6e-05,0.39381]
[1778304604112,33.98,80427.51,337.3,0.01059,6e-05,0.38075]
[1778304609147,33.98,80424.07,337.3,0.01039,6e-05,0.37424]
[1778304616196,33.98,80424.55,337.3,0.01041,6e-05,0.37515]
[1778304618210,33.98,80427.88,337.3,0.01061,6e-05,0.38146]
[1778304619217,33.98,80433.23,337.3,0.01094,6e-05,0.39178]
[1778304624252,33.98,80431.28,337.3,0.01082,6e-05,0.38799]
[1778304630295,33.98,80430.55,337.3,0.01078,6e-05,0.38658]
[1778304633317,33.98,80430.33,337.3,0.01055,6e-05,0.37809]
[1778304634324,33.98,80424.34,337.3,0.01019,6e-05,0.36685]
[1778304639359,33.98,80421.45,337.3,0.01002,6e-05,0.36152]
[1778304644394,33.98,80423.67,337.3,0.01015,6e-05,0.36561]
[1778304649429,33.98,80425.45,337.3,0.01025,6e-05,0.36891]
[1778304654465,33.98,80426.11,337.3,0.01029,6e-05,0.37014]
[1778304659499,33.98,80426.28,337.3,0.0103,6e-05,0.37046]
[1778304664534,33.98,80426.26,337.3,0.0103,6e-05,0.37042]
[1778304669569,33.98,80426.49,337.3,0.01032,6e-05,0.37085]
[1778304678632,33.98,80426.82,337.3,0.01034,6e-05,0.37147]
[1778304683667,33.98,80426.72,337.3,0.01033,6e-05,0.37128]
[1778304689709,33.98,80426.81,337.3,0.01034,6e-05,0.37145]
[1778304692730,33.98,80426.77,337.3,0.01012,6e-05,0.36347]
[1778304703807,33.98,80427.18,337.3,0.01014,6e-05,0.36423]
[1778304715891,33.98,80427.15,337.3,0.01014,6e-05,0.36417]
[1778304720927,33.98,80429.33,337.3,0.01027,6e-05,0.36822]
[1778304721938,33.98,80432.37,337.3,0.01045,6e-05,0.37392]
[1778304726973,33.98,80432.26,337.3,0.01045,6e-05,0.37372]
[1778304732008,33.98,80432.28,337.3,0.01045,6e-05,0.37375]
[1778304738050,33.98,80432.23,337.3,0.01045,6e-05,0.37366]
[1778304745099,33.98,80432.48,337.3,0.01046,6e-05,0.37413]
[1778304751141,33.98,80432.14,337.3,0.01022,6e-05,0.36551]
[1778304761211,33.98,80432.55,337.3,0.01025,6e-05,0.36628]
[1778304768261,33.98,80432.4,337.3,0.01024,6e-05,0.366]
[1778304778330,33.98,80432.44,337.3,0.01024,6e-05,0.36607]
[1778304787395,33.98,80433.73,337.3,0.01032,6e-05,0.36848]
[1778304793437,33.98,80433.97,337.3,0.01033,6e-05,0.36893]
[1778304798472,33.98,80433.56,337.3,0.01031,6e-05,0.36816]
[1778304804516,33.98,80432.61,337.3,0.01025,6e-05,0.36639]
[1778304813579,33.98,80432.16,337.3,0.01001,6e-05,0.35765]
[1778304817608,33.98,80436.87,337.3,0.01029,6e-05,0.36635]
[1778304818614,33.98,80441.89,337.3,0.0106,6e-05,0.37582]
[1778304822642,33.98,80444.68,337.3,0.01077,6e-05,0.38117]
[1778304825663,33.98,80447.87,337.3,0.01097,6e-05,0.38736]
[1778304827677,33.98,80452.27,337.3,0.01125,6e-05,0.39603]
[1778304833719,33.98,80454.36,337.3,0.01139,7e-05,0.4002]
[1778304835733,33.98,80457.6,337.3,0.0116,7e-05,0.40674]
[1778304837747,33.98,80461.91,337.3,0.01189,7e-05,0.41557]
[1778304842782,33.98,80462.51,337.3,0.01193,7e-05,0.41681]
[1778304847817,33.98,80462.83,337.3,0.01195,7e-05,0.41748]
[1778304853859,33.98,80462.25,337.3,0.01191,7e-05,0.41628]
[1778304858894,33.98,80461.85,337.3,0.01189,7e-05,0.41545]
[1778304862307,33.98,80461.83,337.3,0.01189,7e-05,0.41541]
[1778304863490,33.98,80461.83,337.3,0.01189,7e-05,0.41541]
[1778304871986,33.98,80462.12,337.3,0.01167,7e-05,0.40732]
[1778304877021,33.98,80464.24,337.3,0.01181,7e-05,0.41166]
[1778304882056,33.98,80463.95,337.3,0.01179,7e-05,0.41107]
[1778304888098,33.98,80464.14,337.3,0.0118,7e-05,0.41146]
[1778304893134,33.98,80464.23,337.3,0.01181,7e-05,0.41164]
[1778304898169,33.98,80464.15,337.3,0.0118,7e-05,0.41148]
[1778304904211,33.98,80464.28,337.3,0.01181,7e-05,0.41175]
[1778304909246,33.98,80466.39,337.3,0.01196,7e-05,0.4161]
[1778304911260,33.98,80469.27,337.3,0.01215,7e-05,0.42211]
[1778304914281,33.98,80473.7,337.3,0.01247,7e-05,0.43149]
[1778304919316,33.98,80475.43,337.3,0.01259,7e-05,0.4352]
[1778304924352,33.98,80475.51,337.3,0.0126,7e-05,0.43537]
[1778304929629,33.98,80476.09,337.3,0.01264,7e-05,0.43662]
[1778304931738,33.98,80475.71,337.3,0.01236,7e-05,0.42679]
[1778304937443,33.98,80470.43,337.3,0.01199,7e-05,0.4157]
[1778304942168,33.98,80470.8,337.3,0.01201,7e-05,0.41647]
[1778304947514,34.46,80470.23,337.3,0.01298,7e-05,0.4454]
[1778304952550,34.75,80468.66,337.3,0.01352,7e-05,0.46117]
[1778304957585,35.05,80466.34,337.3,0.014,8e-05,0.47541]
[1778304958592,35.11,80462.4,337.3,0.01384,8e-05,0.4705]
[1778304959599,35.17,80457.72,337.3,0.01362,7e-05,0.46402]
[1778304965642,35.53,80455.64,337.3,0.01425,8e-05,0.48255]
[1778304970677,35.82,80456.06,337.3,0.01496,8e-05,0.50307]
[1778304972691,35.94,80453.06,337.3,0.01499,8e-05,0.50407]
[1778304977726,36.24,80452.62,337.3,0.01564,8e-05,0.52285]
[1778304982761,36.54,80454.95,337.3,0.01654,8e-05,0.5485]
[1778304984775,36.65,80457.77,337.3,0.01707,9e-05,0.56353]
[1778304989814,36.95,80457.84,337.3,0.01782,9e-05,0.58438]
[1778304991828,37.07,80457.54,337.3,0.01776,9e-05,0.58089]
[1778304996863,37.37,80458.9,337.3,0.01863,9e-05,0.6051]
[1778305006471,37.61,80460.1,337.3,0.01936,9e-05,0.62502]
[1778305014191,38.2,80460.1,337.3,0.02093,0.0001,0.66775]
[1778305021032,38.79,80460.1,337.3,0.02255,0.0001,0.71126]
[1778305028081,39.21,80460.21,337.3,0.02373,0.00011,0.74245]
[1778305033116,39.51,80459.11,337.3,0.02446,0.00011,0.76153]
[1778305038151,39.8,80458.94,337.3,0.0253,0.00011,0.78339]
[1778305045395,40.1,80458.94,337.3,0.02617,0.00011,0.80588]
[1778305051242,40.58,80458.94,337.3,0.02716,0.00012,0.82834]
[1778305061312,41.17,80458.94,337.3,0.02895,0.00012,0.87362]
[1778305071382,41.76,80458.94,337.3,0.03079,0.00013,0.91931]
[1778305076417,42.06,80459.75,337.3,0.03182,0.00013,0.94484]
[1778305087495,42.71,80459.76,337.3,0.03391,0.00013,0.99572]
[1778305097565,43.25,80459.76,337.3,0.03567,0.00014,1.038]
[1778305104614,43.3,80459.94,337.3,0.03586,0.00014,1.04235]
[1778305108642,43.33,80465.84,337.3,0.03676,0.00014,1.06378]
[1778305111663,43.34,80467.21,337.3,0.03649,0.00014,1.05387]
[1778305120726,43.4,80467.64,337.3,0.03673,0.00014,1.05936]
[1778305127775,43.43,80467.69,337.3,0.03687,0.00014,1.06265]
[1778305132810,43.46,80468.28,337.3,0.03704,0.00014,1.06682]
[1778305138853,43.5,80469.16,337.3,0.03728,0.00014,1.07236]
[1778305143888,43.52,80469.57,337.3,0.03743,0.00014,1.07585]
[1778305154966,43.58,80469.95,337.3,0.03767,0.00014,1.0817]
[1778305160005,43.61,80469.68,337.3,0.03772,0.00014,1.08283]
[1778305165036,43.63,80469.63,337.3,0.0378,0.00014,1.08469]
[1778305171078,43.66,80469.63,337.3,0.03738,0.00014,1.07105]
[1778305176113,43.69,80469.62,337.3,0.03747,0.00014,1.07311]
[1778305183162,43.73,80469.01,337.3,0.03751,0.00014,1.07398]
[1778305193234,43.78,80469.01,337.3,0.03768,0.00014,1.07808]
[1778305198269,43.8,80469.17,337.3,0.03779,0.00014,1.08063]
[1778305201290,43.82,80472.56,337.3,0.03833,0.00014,1.09323]
[1778305206325,43.84,80473.91,337.3,0.03859,0.00015,1.09929]
[1778305211360,43.84,80475.29,337.3,0.03879,0.00015,1.10398]
[1778305216395,43.84,80476.29,337.3,0.03894,0.00015,1.10738]
[1778305221430,43.84,80476.8,337.3,0.03902,0.00015,1.10912]
[1778305226465,43.84,80476.29,337.3,0.03894,0.00015,1.10738]
[1778305231500,43.84,80476.16,337.3,0.03839,0.00015,1.09066]
[1778305236535,43.84,80476.21,337.3,0.0384,0.00015,1.09083]
[1778305246605,43.84,80476.11,337.3,0.03838,0.00015,1.09049]
[1778305251640,43.84,80475.96,337.3,0.03836,0.00015,1.08998]
[1778305261710,43.84,80475.96,337.3,0.03836,0.00015,1.08998]
[1778305267752,43.84,80476.3,337.3,0.03841,0.00015,1.09113]
[1778305275808,43.84,80475.5,337.3,0.03829,0.00014,1.08843]
[1778305278489,43.84,80475.48,337.3,0.03829,0.00014,1.08836]
[1778305285878,43.84,80475.51,337.3,0.03829,0.00014,1.08846]
[1778305294941,43.84,80474.98,337.3,0.03769,0.00014,1.07047]
[1778305296955,43.84,80472.31,337.3,0.0373,0.00014,1.06157]
[1778305302997,43.84,80470.46,337.3,0.03704,0.00014,1.05543]
[1778305308032,43.84,80470.7,337.3,0.03708,0.00014,1.05622]
[1778305313148,43.84,80470.6,337.3,0.03706,0.00014,1.05589]
[1778305320117,43.84,80470.69,337.3,0.03707,0.00014,1.05619]
[1778305325151,43.84,80471.38,337.3,0.03717,0.00014,1.05848]
[1778305330186,43.84,80470.92,337.3,0.03711,0.00014,1.05695]
[1778305335221,43.84,80470.92,337.3,0.03711,0.00014,1.05695]
[1778305340256,43.84,80470.88,337.3,0.0371,0.00014,1.05682]
[1778305345291,43.84,80471.19,337.3,0.03715,0.00014,1.05785]
[1778305350326,43.84,80470.63,337.3,0.03707,0.00014,1.05599]
[1778305351333,43.84,80470.64,337.3,0.03654,0.00014,1.03997]
[1778305356369,43.84,80470.5,337.3,0.03652,0.00014,1.03951]
[1778305364426,43.84,80470.26,337.3,0.03649,0.00014,1.03872]
[1778305369460,43.84,80470.32,337.3,0.0365,0.00014,1.03892]
[1778305373488,43.84,80473.64,337.3,0.03697,0.00014,1.04986]
[1778305383560,43.84,80473.18,337.3,0.0369,0.00014,1.04834]
[1778305391620,43.84,80472.94,337.3,0.03687,0.00014,1.04754]
[1778305397662,43.84,80469.9,337.3,0.03644,0.00014,1.03754]
[1778305402697,43.84,80470.19,337.3,0.03648,0.00014,1.03849]
[1778305407734,43.84,80471.22,337.3,0.03662,0.00014,1.04188]
[1778305412769,43.84,80471.25,337.3,0.0361,0.00014,1.02594]
[1778305414783,43.84,80475.63,337.3,0.03672,0.00014,1.0403]
[1778305423846,43.84,80475.77,337.3,0.03674,0.00014,1.04076]
[1778305429888,43.84,80475.73,337.3,0.03673,0.00014,1.04063]
[1778305431449,43.84,80475.73,337.3,0.03673,0.00014,1.04063]
[1778305442979,43.84,80475.95,337.3,0.03676,0.00014,1.04136]
[1778305449021,43.84,80476.19,337.3,0.0368,0.00014,1.04215]
[1778305454057,43.84,80476.22,337.3,0.0368,0.00014,1.04225]
[1778305459091,43.84,80476.01,337.3,0.03677,0.00014,1.04156]
[1778305461105,43.84,80473.31,337.3,0.03639,0.00014,1.03268]
[1778305464126,43.84,80470.21,337.3,0.03596,0.00014,1.02255]
[1778305469161,43.84,80469.97,337.3,0.03592,0.00014,1.02177]
[1778305471175,43.84,80470.04,337.3,0.03541,0.00014,1.00604]
[1778305478224,43.84,80470.12,337.3,0.03542,0.00014,1.0063]
[1778305483259,43.84,80470.24,337.3,0.03544,0.00014,1.00669]
[1778305488294,43.84,80470.19,337.3,0.03543,0.00014,1.00653]
[1778305496350,43.84,80469.85,337.3,0.03538,0.00014,1.00543]
[1778305502393,43.84,80469.45,337.3,0.03533,0.00014,1.00414]
[1778305507428,43.84,80469.58,337.3,0.03534,0.00014,1.00456]
[1778305514477,43.84,80469.81,337.3,0.03538,0.00014,1.0053]
[1778305519512,43.84,80469.9,337.3,0.03539,0.00014,1.00559]
[1778305524548,43.84,80470.41,337.3,0.03546,0.00014,1.00724]
[1778305533674,43.84,80470.13,337.3,0.0349,0.00014,0.99042]
[1778305540722,43.84,80470.19,337.3,0.03491,0.00014,0.99061]
[1778305547771,43.84,80470.1,337.3,0.03489,0.00014,0.99032]
[1778305553814,43.84,80469.92,337.3,0.03487,0.00014,0.98974]
[1778305560863,43.84,80469.97,337.3,0.03487,0.00014,0.9899]
[1778305566905,43.84,80470.07,337.3,0.03489,0.00014,0.99022]
[1778305573954,43.84,80469.86,337.3,0.03486,0.00014,0.98955]
[1778305582010,43.84,80469.48,337.3,0.03481,0.00014,0.98834]
[1778305583017,43.84,80462.8,337.3,0.03391,0.00013,0.96715]
[1778305589059,43.84,80460.71,337.3,0.03363,0.00013,0.96059]
[1778305591073,43.84,80458.93,337.3,0.03288,0.00013,0.93946]
[1778305596108,43.84,80457.4,337.3,0.03268,0.00013,0.93474]
[1778305605171,43.84,80456.48,337.3,0.03256,0.00013,0.93191]
[1778305610206,43.84,80453.38,337.3,0.03216,0.00013,0.92241]
[1778305615241,43.84,80453.03,337.3,0.03212,0.00013,0.92134]
[1778305618262,43.84,80447.06,337.3,0.03136,0.00013,0.90326]
[1778305621283,43.84,80443.8,337.3,0.03095,0.00012,0.89349]
[1778305626318,43.84,80441.49,337.3,0.03066,0.00012,0.88661]
[1778305631353,43.84,80440.17,337.3,0.0305,0.00012,0.8827]
[1778305635381,43.84,80437.26,337.3,0.03015,0.00012,0.87412]
[1778305641423,43.84,80435.22,337.3,0.0299,0.00012,0.86814]
[1778305642696,43.84,80435.22,337.3,0.0299,0.00012,0.86814]
[1778305648472,43.84,80435.41,337.3,0.02992,0.00012,0.8687]
[1778305654514,43.84,80435.35,337.3,0.02943,0.00012,0.85367]
[1778305657535,43.84,80429.28,337.3,0.02871,0.00012,0.83622]
[1778305663579,43.84,80427.47,337.3,0.0285,0.00012,0.83107]
[1778305669621,43.84,80426.06,337.3,0.02834,0.00012,0.82707]
[1778305674656,43.84,80426.89,337.3,0.02843,0.00012,0.82942]
[1778305679691,43.84,80427.13,337.3,0.02846,0.00012,0.8301]
[1778305685733,43.84,80426.25,337.3,0.02836,0.00012,0.82761]
[1778305693789,43.84,80419.02,337.3,0.02753,0.00011,0.80731]
[1778305694796,43.84,80414.67,337.3,0.02704,0.00011,0.79527]
[1778305699833,43.84,80412.24,337.3,0.02677,0.00011,0.78861]
[1778305704867,43.84,80412.24,337.3,0.02677,0.00011,0.78861]
[1778305712924,43.84,80412.32,337.3,0.02632,0.00011,0.77469]
[1778305717960,43.84,80412.39,337.3,0.02633,0.00011,0.77488]
[1778305722995,43.84,80412.38,337.3,0.02633,0.00011,0.77486]
[1778305730044,43.84,80412.55,337.3,0.02635,0.00011,0.77532]
[1778305737093,43.84,80412.41,337.3,0.02633,0.00011,0.77494]
[1778305742128,43.84,80411.82,337.3,0.02627,0.00011,0.77334]
[1778305744142,43.84,80408.59,337.3,0.02592,0.00011,0.76464]
[1778305757233,43.84,80404.52,337.3,0.02548,0.00011,0.75379]
[1778305758241,43.84,80400.26,337.3,0.02503,0.00011,0.74255]
[1778305763277,43.84,80399.51,337.3,0.02495,0.0001,0.74058]
[1778305768312,43.84,80398.5,337.3,0.02484,0.0001,0.73794]
[1778305771333,43.84,80398.5,337.3,0.02441,0.0001,0.72427]
[1778305776368,43.84,80397.1,337.3,0.02426,0.0001,0.72066]
[1778305781403,43.84,80396.91,337.3,0.02424,0.0001,0.72017]
[1778305787445,43.84,80396.73,337.3,0.02423,0.0001,0.71971]
[1778305792480,43.84,80396.8,337.3,0.02423,0.0001,0.71989]
[1778305797515,43.84,80396.99,337.3,0.02425,0.0001,0.72038]
[1778305802550,43.84,80395.88,337.3,0.02414,0.0001,0.71753]
[1778305807585,43.84,80396.03,337.3,0.02415,0.0001,0.71791]
[1778305814634,43.84,80396.2,337.3,0.02417,0.0001,0.71835]
[1778305819670,43.84,80396.14,337.3,0.02416,0.0001,0.71819]
[1778305826719,43.84,80396.23,337.3,0.02417,0.0001,0.71842]
[1778305832761,43.84,80396.22,337.3,0.02374,0.0001,0.70486]
[1778305837796,43.84,80396.04,337.3,0.02372,0.0001,0.7044]
[1778305846859,43.84,80396.32,337.3,0.02375,0.0001,0.70512]
[1778305849880,43.84,80401.41,337.3,0.02427,0.0001,0.71813]
[1778305858944,43.84,80401.11,337.3,0.02424,0.0001,0.71736]
[1778305863979,43.84,80400.47,337.3,0.02417,0.0001,0.71571]
[1778305869020,43.84,80400.56,337.3,0.02418,0.0001,0.71594]
[1778305876066,43.84,80400.39,337.3,0.02417,0.0001,0.71551]
[1778305882109,43.84,80400.63,337.3,0.02419,0.0001,0.71612]
[1778305887143,43.84,80400.39,337.3,0.02417,0.0001,0.71551]
[1778305890164,43.84,80393.72,337.3,0.02349,0.0001,0.69854]
[1778305891171,43.84,80393.86,337.3,0.02307,0.0001,0.68549]
[1778305901241,43.84,80393.06,337.3,0.023,0.0001,0.6835]
[1778305907283,43.84,80392.58,337.3,0.02295,0.0001,0.68231]
[1778305912318,43.84,80393.55,337.3,0.02304,0.0001,0.68472]
[1778305917353,43.84,80389.83,337.3,0.02268,0.0001,0.6755]
[1778305918360,43.84,80384.63,337.3,0.02217,0.0001,0.66276]
[1778305924402,43.84,80384.29,337.3,0.02214,0.0001,0.66194]
[1778305930444,43.84,80384.61,337.3,0.02217,0.0001,0.66271]
[1778305935479,43.84,80380.53,337.3,0.02178,9e-05,0.65285]
[1778305936486,43.84,80377.7,337.3,0.02152,9e-05,0.64607]
[1778305942528,43.84,80375.93,337.3,0.02135,9e-05,0.64186]
[1778305950584,43.84,80376.54,337.3,0.02141,9e-05,0.64331]
[1778305951592,43.84,80377.89,337.3,0.02113,9e-05,0.63367]
[1778305956626,43.84,80380.01,337.3,0.02132,9e-05,0.63868]
[1778305961661,43.84,80379.54,337.3,0.02128,9e-05,0.63757]
[1778305971731,43.84,80379.54,337.3,0.02128,9e-05,0.63757]
[1778305976766,43.84,80378.2,337.3,0.02115,9e-05,0.6344]
[1778305977609,43.84,80378.2,337.3,0.02115,9e-05,0.6344]
[1778305982808,43.84,80377.16,337.3,0.02106,9e-05,0.63195]
[1778305987844,43.84,80377.24,337.3,0.02107,9e-05,0.63214]
[1778305993873,43.84,80377.18,337.3,0.02106,9e-05,0.63199]
[1778306001942,44.43,80377.05,337.3,0.02247,0.0001,0.66744]
[1778306007222,44.43,80377.05,337.3,0.02247,0.0001,0.66744]
[1778306017050,45.32,80376.91,337.3,0.0242,0.0001,0.7078]
[1778306022087,45.62,80377.24,337.3,0.02498,0.0001,0.72682]
[1778306028129,45.98,80379.33,337.3,0.0261,0.00011,0.75415]
[1778306031150,46.16,80382.1,337.3,0.02686,0.00011,0.77241]
[1778306033992,46.27,80382.35,337.3,0.0272,0.00011,0.7805]
[1778306034375,46.33,80382.31,337.3,0.02735,0.00011,0.78411]
[1778306038204,46.57,80379.63,337.3,0.02768,0.00011,0.79197]
[1778306041225,46.75,80376.78,337.3,0.02783,0.00011,0.79564]
[1778306046260,47.05,80376.22,337.3,0.02856,0.00011,0.81278]
[1778306051295,47.34,80376.34,337.3,0.02936,0.00011,0.83178]
[1778306056330,47.64,80376.14,337.3,0.03014,0.00012,0.84999]
[1778306061365,47.94,80374.47,337.3,0.03075,0.00012,0.86425]
[1778306067407,48.29,80375.08,337.3,0.0318,0.00012,0.88853]
[1778306071327,48.53,80375.33,337.3,0.03195,0.00012,0.88851]
[1778306076470,48.83,80375.03,337.3,0.03273,0.00012,0.90645]
[1778306082514,49.19,80374.81,337.3,0.0337,0.00012,0.92841]
[1778306089562,49.6,80374.9,337.3,0.03488,0.00013,0.95507]
[1778306094644,49.84,80377.04,337.3,0.03583,0.00013,0.97629]
[1778306100640,50.26,80378.67,337.3,0.03723,0.00013,1.00758]
[1778306103661,50.43,80382.3,337.3,0.03823,0.00013,1.0296]
[1778306108696,50.79,80382.73,337.3,0.03934,0.00014,1.05382]
[1778306113731,51.09,80383.51,337.3,0.04033,0.00014,1.07529]
[1778306125815,51.8,80386.67,337.3,0.04291,0.00014,1.13088]
[1778306129843,52.03,80389.08,337.3,0.04395,0.00014,1.15296]
[1778306135764,52.18,80393.79,337.3,0.04447,0.00015,1.15936]
[1778306140920,52.56,80395.25,337.3,0.04586,0.00015,1.18844]
[1778306146963,52.8,80395.96,337.3,0.04671,0.00015,1.20616]
[1778306152000,52.98,80395.84,337.3,0.04725,0.00015,1.21733]
[1778306157035,53.15,80396.36,337.3,0.04784,0.00015,1.22945]
[1778306162070,53.28,80399.71,337.3,0.04879,0.00015,1.24896]
[1778306164422,53.33,80403.08,337.3,0.04946,0.00016,1.26276]
[1778306170126,53.46,80402.85,337.3,0.04982,0.00016,1.27001]
[1778306176168,53.51,80402.74,337.3,0.04998,0.00016,1.27335]
[1778306180196,53.39,80398.71,337.3,0.04896,0.00015,1.25235]
[1778306181203,53.36,80394.8,337.3,0.04827,0.00015,1.23825]
[1778306186238,53.36,80394.03,337.3,0.04815,0.00015,1.23583]
[1778306191273,53.36,80393.24,337.3,0.04736,0.00015,1.21456]
[1778306197321,53.36,80393.07,337.3,0.04733,0.00015,1.21403]
[1778306203363,53.36,80392.41,337.3,0.04723,0.00015,1.21198]
[1778306210112,53.36,80392.14,337.3,0.04719,0.00015,1.21114]
[1778306215447,53.36,80392.5,337.3,0.04725,0.00015,1.21226]
[1778306221489,53.36,80391.78,337.3,0.04714,0.00015,1.21002]
[1778306226524,53.36,80391.68,337.3,0.04713,0.00015,1.20971]
[1778306233573,53.36,80391.68,337.3,0.04713,0.00015,1.20971]
[1778306238608,53.36,80392.32,337.3,0.04722,0.00015,1.2117]
[1778306243643,53.36,80393.52,337.3,0.0474,0.00015,1.21543]
[1778306249750,53.36,80393.04,337.3,0.04733,0.00015,1.21394]
[1778306252706,53.36,80392.53,337.3,0.04658,0.00015,1.19359]
[1778306257741,53.36,80391.44,337.3,0.04642,0.00015,1.19023]
[1778306263783,53.36,80390.22,337.3,0.04624,0.00015,1.18649]
[1778306268818,53.36,80390.13,337.3,0.04622,0.00015,1.18621]
[1778306276874,53.36,80390.07,337.3,0.04621,0.00015,1.18603]
[1778306284505,53.36,80390.21,337.3,0.04623,0.00015,1.18646]
[1778306290972,53.36,80390.55,337.3,0.04628,0.00015,1.1875]
[1778306296007,53.36,80390.48,337.3,0.04627,0.00015,1.18728]
[1778306307084,53.36,80390.45,337.3,0.04627,0.00015,1.18719]
[1778306311112,53.36,80390.38,337.3,0.04559,0.00015,1.16829]
[1778306317154,53.36,80390.37,337.3,0.04559,0.00015,1.16826]
[1778306324203,53.36,80390.13,337.3,0.04555,0.00015,1.16753]
[1778306329238,53.36,80390.16,337.3,0.04556,0.00015,1.16762]
[1778306337294,53.36,80390.05,337.3,0.04554,0.00015,1.16729]
[1778306342329,53.36,80390.14,337.3,0.04555,0.00015,1.16756]
[1778306347364,53.36,80384.81,337.3,0.04477,0.00015,1.1514]
[1778306348371,53.36,80381.67,337.3,0.04432,0.00014,1.14195]
[1778306349378,53.36,80378.96,337.3,0.04393,0.00014,1.13383]
[1778306355420,53.36,80376.47,337.3,0.04358,0.00014,1.12641]
[1778306362469,53.36,80377.79,337.3,0.04376,0.00014,1.13034]
[1778306367504,53.36,80377.75,337.3,0.04376,0.00014,1.13022]
[1778306371532,53.36,80378.7,337.3,0.04324,0.00014,1.11468]
[1778306377574,53.36,80378.44,337.3,0.0432,0.00014,1.11391]
[1778306382609,53.36,80377.24,337.3,0.04303,0.00014,1.11036]
[1778306390665,53.36,80375.66,337.3,0.04281,0.00014,1.1057]
[1778306395700,53.36,80374.88,337.3,0.0427,0.00014,1.1034]
[1778306401742,53.36,80375.25,337.3,0.04275,0.00014,1.10449]
[1778306407784,53.36,80374.26,337.3,0.04261,0.00014,1.10158]
[1778306412822,53.36,80375.77,337.3,0.04282,0.00014,1.10602]
[1778306419870,53.36,80376.18,337.3,0.04288,0.00014,1.10723]
[1778306423898,53.36,80380.11,337.3,0.04344,0.00014,1.11886]
[1778306429940,53.36,80378.56,337.3,0.04322,0.00014,1.11427]
[1778306431954,53.36,80378.43,337.3,0.04254,0.00014,1.09555]
[1778306438324,53.36,80377.42,337.3,0.0424,0.00014,1.09259]
[1778306446054,53.36,80377.42,337.3,0.0424,0.00014,1.09259]
[1778306451089,53.36,80377.64,337.3,0.04243,0.00014,1.09323]
[1778306456149,53.36,80377.33,337.3,0.04239,0.00014,1.09232]
[1778306461184,53.36,80375.21,337.3,0.04209,0.00014,1.08612]
[1778306466219,53.36,80381.52,337.3,0.04298,0.00014,1.10465]
[1778306479310,53.36,80382.24,337.3,0.04308,0.00014,1.10678]
[1778306487366,53.36,80382.27,337.3,0.04308,0.00014,1.10686]
[1778306491394,53.36,80382.67,337.3,0.04247,0.00014,1.08965]
[1778306499450,53.36,80382.51,337.3,0.04245,0.00014,1.08918]
[1778306505492,53.36,80382.4,337.3,0.04244,0.00014,1.08885]
[1778306519590,53.36,80382.44,337.3,0.04244,0.00014,1.08897]
[1778306524627,53.36,80383.71,337.3,0.04262,0.00014,1.0927]
[1778306527648,53.36,80389.51,337.3,0.04345,0.00014,1.10984]
[1778306533692,53.36,80391.54,337.3,0.04374,0.00014,1.11588]
[1778306534699,53.36,80394.3,337.3,0.04414,0.00015,1.12413]
[1778306538727,53.36,80391.84,337.3,0.04378,0.00014,1.11678]
[1778306539734,53.36,80386.13,337.3,0.04296,0.00014,1.09983]
[1778306545776,53.36,80385.75,337.3,0.04291,0.00014,1.09871]
[1778306550814,53.36,80386.02,337.3,0.04295,0.00014,1.09951]
[1778306552828,53.36,80386.16,337.3,0.0423,0.00014,1.08147]
[1778306557863,53.36,80387.69,337.3,0.04252,0.00014,1.08596]
[1778306566926,53.36,80388.37,337.3,0.04261,0.00014,1.08795]
[1778306573975,53.36,80388.16,337.3,0.04258,0.00014,1.08734]
[1778306579010,53.36,80389.59,337.3,0.04279,0.00014,1.09154]
[1778306585054,53.36,80389.3,337.3,0.04274,0.00014,1.09069]
[1778306590089,53.36,80388.11,337.3,0.04258,0.00014,1.08719]
[1778306597138,53.36,80387.55,337.3,0.0425,0.00014,1.08555]
[1778306603180,53.36,80387.73,337.3,0.04252,0.00014,1.08607]
[1778306608215,53.36,80388.05,337.3,0.04257,0.00014,1.08701]
[1778306611236,53.36,80387.56,337.3,0.04183,0.00014,1.06713]
[1778306614257,53.36,80383.6,337.3,0.04128,0.00014,1.05564]
[1778306615654,53.36,80383.6,337.3,0.04128,0.00014,1.05564]
[1778306615733,53.36,80377.84,337.3,0.04048,0.00014,1.03909]
[1778306621306,53.36,80379.36,337.3,0.04069,0.00014,1.04344]
[1778306623618,53.36,80381.17,337.3,0.04094,0.00014,1.04864]
[1778306629362,53.36,80380.69,337.3,0.04087,0.00014,1.04726]
[1778306632383,53.36,80386.97,337.3,0.04175,0.00014,1.06541]
[1778306633390,53.36,80392.22,337.3,0.04249,0.00014,1.08075]
[1778306638425,53.36,80392.93,337.3,0.04259,0.00014,1.08283]
[1778306644469,53.36,80395.51,337.3,0.04296,0.00014,1.09043]
[1778306648497,53.36,80400.84,337.3,0.04372,0.00015,1.10624]
[1778306649504,53.36,80403.57,337.3,0.04412,0.00015,1.1144]
[1778306656553,53.36,80404.13,337.3,0.04421,0.00015,1.11607]
[1778306659574,53.36,80406.49,337.3,0.04455,0.00015,1.12316]
[1778306664609,53.36,80407.55,337.3,0.04471,0.00015,1.12636]
[1778306669644,53.36,80407.9,337.3,0.04476,0.00015,1.12741]
[1778306671658,53.36,80407.61,337.3,0.04402,0.00015,1.10763]
[1778306676693,53.36,80408.0,337.3,0.04408,0.00015,1.10879]
[1778306681728,53.36,80407.29,337.3,0.04398,0.00015,1.10667]
[1778306686765,53.36,80402.36,337.3,0.04326,0.00014,1.092]
[1778306691798,53.36,80403.77,337.3,0.04346,0.00015,1.09618]
[1778306696833,53.36,80404.93,337.3,0.04363,0.00015,1.09963]
[1778306701868,53.36,80405.32,337.3,0.04369,0.00015,1.10079]
[1778306702322,53.36,80405.32,337.3,0.04369,0.00015,1.10079]
[1778306705757,53.36,80404.64,337.3,0.04359,0.00015,1.09877]
[1778306712946,53.36,80404.76,337.3,0.04361,0.00015,1.09912]
[1778306717981,53.36,80405.33,337.3,0.04369,0.00015,1.10082]
[1778306723016,53.36,80405.64,337.3,0.04374,0.00015,1.10174]
[1778306728051,53.36,80408.71,337.3,0.04419,0.00015,1.11092]
[1778306731072,53.36,80411.07,337.3,0.04384,0.00015,1.09904]
[1778306733086,53.36,80415.15,337.3,0.04444,0.00015,1.11126]
[1778306738121,53.36,80416.44,337.3,0.04463,0.00015,1.11515]
[1778306743156,53.36,80417.98,337.3,0.04486,0.00015,1.11979]
[1778306747057,53.36,80419.69,337.3,0.04512,0.00015,1.12496]
[1778306756247,53.36,80421.02,337.3,0.04532,0.00015,1.129]
[1778306761282,53.36,80420.34,337.3,0.04521,0.00015,1.12693]
[1778306766317,53.36,80421.03,337.3,0.04532,0.00015,1.12903]
[1778306770345,53.36,80418.09,337.3,0.04488,0.00015,1.12012]
[1778306776387,53.36,80416.86,337.3,0.04469,0.00015,1.11641]
[1778306782429,53.36,80417.42,337.3,0.04478,0.00015,1.1181]
[1778306787464,53.36,80422.38,337.3,0.04552,0.00015,1.13313]
[1778306789273,53.36,80422.17,337.3,0.04549,0.00015,1.13249]
[1778306793506,53.36,80422.08,337.3,0.04476,0.00015,1.11302]
[1778306796391,53.36,80422.3,337.3,0.0448,0.00015,1.11368]
[1778306798071,53.36,80421.23,337.3,0.04464,0.00015,1.11045]
[1778306803577,53.36,80420.65,337.3,0.04455,0.00015,1.10871]
[1778306808615,53.36,80421.57,337.3,0.04469,0.00015,1.11148]
[1778306814657,53.36,80421.73,337.3,0.04471,0.00015,1.11196]
[1778306819692,53.36,80421.42,337.3,0.04467,0.00015,1.11103]
[1778306829231,53.36,80420.98,337.3,0.0446,0.00015,1.1097]
[1778306835805,53.36,80420.82,337.3,0.04458,0.00015,1.10922]
[1778306840840,53.36,80420.34,337.3,0.0445,0.00015,1.10777]
[1778306842856,53.36,80416.15,337.3,0.04388,0.00015,1.09522]
[1778306845877,53.36,80412.59,337.3,0.04336,0.00015,1.08462]
[1778306850912,53.36,80409.35,337.3,0.04289,0.00014,1.07504]
[1778306851919,53.36,80408.19,337.3,0.04202,0.00014,1.05281]
[1778306852926,53.36,80404.15,337.3,0.04145,0.00014,1.04107]
[1778306858970,53.36,80404.01,337.3,0.04143,0.00014,1.04066]
[1778306864007,53.36,80404.31,337.3,0.04147,0.00014,1.04153]
[1778306864540,53.36,80404.31,337.3,0.04147,0.00014,1.04153]
[1778306865399,53.36,80404.31,337.3,0.04147,0.00014,1.04153]
[1778306869595,53.36,80404.36,337.3,0.04148,0.00014,1.04167]
[1778306875083,53.36,80405.27,337.3,0.04161,0.00014,1.04431]
[1778306879111,53.36,80414.39,337.3,0.04292,0.00015,1.071]
[1778306880298,53.36,80414.06,337.3,0.04287,0.00015,1.07002]
[1778306883108,53.36,80414.33,337.3,0.04291,0.00015,1.07082]
[1778306889181,53.36,80415.76,337.3,0.04312,0.00015,1.07505]
[1778306894216,53.36,80416.88,337.3,0.04328,0.00015,1.07836]
[1778306899251,53.36,80417.27,337.3,0.04334,0.00015,1.07952]
[1778306903281,53.36,80419.69,337.3,0.0437,0.00015,1.08671]
[1778306908316,53.36,80423.47,337.3,0.04426,0.00015,1.09801]
[1778306910330,53.36,80427.29,337.3,0.04483,0.00015,1.10951]
[1778306911337,53.36,80427.22,337.3,0.0441,0.00015,1.09003]
[1778306916372,53.36,80426.32,337.3,0.04397,0.00015,1.08734]
[1778306920400,53.36,80421.01,337.3,0.04318,0.00015,1.07154]
[1778306923659,53.36,80420.77,337.3,0.04315,0.00015,1.07083]
[1778306923760,53.36,80420.77,337.3,0.04315,0.00015,1.07083]
[1778306928456,53.36,80424.26,337.3,0.04366,0.00015,1.08119]
[1778306933491,53.36,80428.75,337.3,0.04433,0.00015,1.09462]
[1778306937519,53.36,80426.37,337.3,0.04398,0.00015,1.08749]
[1778306941547,53.36,80422.21,337.3,0.04336,0.00015,1.0751]
[1778306946582,53.36,80422.54,337.3,0.04341,0.00015,1.07608]
[1778306953631,53.36,80422.5,337.3,0.0434,0.00015,1.07596]
[1778306963701,53.36,80422.5,337.3,0.0434,0.00015,1.07596]
[1778306970750,53.36,80422.55,337.3,0.04341,0.00015,1.07611]
[1778306971758,53.36,80422.2,337.3,0.04264,0.00015,1.05597]
[1778306974778,53.36,80419.82,337.3,0.0423,0.00015,1.04899]
[1778306986864,53.36,80419.03,337.3,0.04218,0.00014,1.04668]
[1778306996934,53.36,80418.89,337.3,0.04216,0.00014,1.04627]
[1778307003983,53.36,80418.79,337.3,0.04215,0.00014,1.04598]
[1778307009018,53.36,80419.02,337.3,0.04218,0.00014,1.04665]
[1778307014053,53.36,80419.28,337.3,0.04222,0.00015,1.04741]
[1778307020095,53.36,80423.12,337.3,0.04278,0.00015,1.05868]
[1778307021102,53.36,80425.86,337.3,0.04318,0.00015,1.06677]
[1778307027144,53.36,80426.22,337.3,0.04324,0.00015,1.06784]
[1778307036208,53.36,80426.59,337.3,0.04257,0.00015,1.04976]
[1778307041243,53.36,80426.68,337.3,0.04258,0.00015,1.05002]
[1778307047286,53.36,80426.58,337.3,0.04257,0.00015,1.04973]
[1778307056353,53.36,80426.64,337.3,0.04258,0.00015,1.04991]
[1778307061388,53.36,80427.35,337.3,0.04268,0.00015,1.05199]
[1778307066423,53.36,80426.84,337.3,0.04261,0.00015,1.05049]
[1778307073472,53.36,80426.96,337.3,0.04263,0.00015,1.05085]
[1778307078507,53.36,80429.02,337.3,0.04293,0.00015,1.05691]
[1778307085556,53.36,80428.97,337.3,0.04292,0.00015,1.05677]
[1778307089584,53.36,80421.07,337.3,0.04177,0.00014,1.03363]
[1778307090591,53.36,80411.9,337.3,0.04046,0.00014,1.00719]
[1778307091598,53.36,80410.8,337.3,0.03961,0.00014,0.98535]
[1778307096633,53.36,80409.8,337.3,0.03947,0.00014,0.98253]
[1778307101668,53.36,80403.72,337.3,0.03863,0.00014,0.96549]
[1778307106703,53.36,80401.17,337.3,0.03829,0.00014,0.95841]
[1778307109074,53.36,80399.01,337.3,0.038,0.00013,0.95243]
[1778307109175,53.36,80398.54,337.3,0.03793,0.00013,0.95113]
[1778307115207,53.36,80396.7,337.3,0.03769,0.00013,0.94607]
[1778307115276,53.36,80395.52,337.3,0.03753,0.00013,0.94283]
[1778307121808,53.36,80393.96,337.3,0.03732,0.00013,0.93856]
[1778307126843,53.36,80393.56,337.3,0.03727,0.00013,0.93747]
[1778307131878,53.36,80393.75,337.3,0.03729,0.00013,0.93799]
[1778307139934,53.36,80393.58,337.3,0.03727,0.00013,0.93752]
[1778307144969,53.36,80391.37,337.3,0.03698,0.00013,0.9315]
[1778307150006,53.36,80388.75,337.3,0.03664,0.00013,0.9244]
[1778307151012,53.36,80387.95,337.3,0.03587,0.00013,0.90422]
[1778307157054,53.36,80388.35,337.3,0.03592,0.00013,0.90529]
[1778307163096,53.36,80388.64,337.3,0.03596,0.00013,0.90607]
[1778307169138,53.36,80389.04,337.3,0.03601,0.00013,0.90714]
[1778307178201,53.36,80388.3,337.3,0.03591,0.00013,0.90516]
[1778307181222,53.36,80391.39,337.3,0.03631,0.00013,0.91345]
[1778307185250,53.36,80393.9,337.3,0.03664,0.00013,0.92022]
[1778307190285,53.36,80393.88,337.3,0.03664,0.00013,0.92016]
[1778307194313,53.36,80396.75,337.3,0.03701,0.00013,0.92795]
[1778307196327,53.36,80399.65,337.3,0.0374,0.00013,0.93586]
[1778307198341,53.36,80402.27,337.3,0.03775,0.00013,0.94304]
[1778307203411,53.36,80403.92,337.3,0.03797,0.00013,0.94759]
[1778307208446,53.36,80405.86,337.3,0.03823,0.00014,0.95295]
[1778307211468,53.36,80406.89,337.3,0.03768,0.00013,0.93732]
[1778307216503,53.36,80405.13,337.3,0.03745,0.00013,0.93249]
[1778307221538,53.36,80407.34,337.3,0.03774,0.00013,0.93855]
[1778307226573,53.36,80408.02,337.3,0.03784,0.00014,0.94042]
[1778307231608,53.36,80405.83,337.3,0.03754,0.00013,0.93441]
[1778307236643,53.36,80406.29,337.3,0.0376,0.00013,0.93567]
[1778307241683,53.36,80405.98,337.3,0.03756,0.00013,0.93482]
[1778307246713,53.36,80412.25,337.3,0.03841,0.00014,0.95212]
[1778307251748,53.36,80412.94,337.3,0.03851,0.00014,0.95404]
[1778307256783,53.36,80414.11,337.3,0.03867,0.00014,0.9573]
[1778307262825,53.36,80412.51,337.3,0.03845,0.00014,0.95284]
[1778307266853,53.36,80400.39,337.3,0.03682,0.00013,0.91958]
[1778307271888,53.36,80400.38,337.3,0.03613,0.00013,0.9013]
[1778307277930,53.36,80400.37,337.3,0.03613,0.00013,0.90127]
[1778307281958,53.36,80405.61,337.3,0.03682,0.00013,0.91541]
[1778307286993,53.36,80406.72,337.3,0.03697,0.00013,0.91842]
[1778307292028,53.36,80406.98,337.3,0.037,0.00013,0.91913]
[1778307294042,53.36,80410.73,337.3,0.03751,0.00013,0.92937]
[1778307299077,53.36,80408.76,337.3,0.03724,0.00013,0.92398]
[1778307304112,53.36,80408.8,337.3,0.03725,0.00013,0.92409]
[1778307309147,53.36,80406.07,337.3,0.03688,0.00013,0.91666]
[1778307310154,53.36,80403.66,337.3,0.03656,0.00013,0.91013]
[1778307312168,53.36,80400.31,337.3,0.03612,0.00013,0.90111]
[1778307317203,53.36,80399.91,337.3,0.03607,0.00013,0.90004]
[1778307322238,53.36,80399.79,337.3,0.03605,0.00013,0.89972]
[1778307327274,53.36,80398.63,337.3,0.0359,0.00013,0.89661]
[1778307331301,53.36,80397.58,337.3,0.03509,0.00013,0.87571]
[1778307336336,53.36,80397.38,337.3,0.03506,0.00013,0.87518]
[1778307342382,53.36,80397.36,337.3,0.03506,0.00013,0.87513]
[1778307349431,53.36,80396.95,337.3,0.03501,0.00013,0.87405]
[1778307354466,53.36,80397.49,337.3,0.03508,0.00013,0.87547]
[1778307361517,53.36,80397.19,337.3,0.03504,0.00013,0.87468]
[1778307367557,53.36,80397.19,337.3,0.03504,0.00013,0.87468]
[1778307378634,53.36,80397.18,337.3,0.03504,0.00013,0.87465]
[1778307382662,53.36,80393.95,337.3,0.03463,0.00013,0.86616]
[1778307387697,53.36,80393.7,337.3,0.03459,0.00013,0.86551]
[1778307391725,53.36,80393.01,337.3,0.03384,0.00013,0.8458]
[1778307396760,53.36,80393.3,337.3,0.03387,0.00013,0.84655]
[1778307407837,53.36,80392.49,337.3,0.03377,0.00012,0.84446]
[1778307409910,53.36,80392.39,337.3,0.03376,0.00012,0.8442]
[1778307410011,53.36,80392.39,337.3,0.03376,0.00012,0.8442]
[1778307415689,53.36,80392.41,337.3,0.03376,0.00012,0.84425]
[1778307415791,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307416515,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307416616,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307417400,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307417432,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307418289,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307418825,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307418390,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307419593,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307420074,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307420105,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307420497,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307420704,53.36,80392.1,337.3,0.03372,0.00012,0.84345]
[1778307420929,53.36,80388.03,337.3,0.03322,0.00012,0.833]
[1778307421936,53.36,80383.72,337.3,0.03269,0.00012,0.82203]
[1778307422941,53.36,80383.72,337.3,0.03269,0.00012,0.82203]
[1778307422945,53.36,80382.67,337.3,0.03256,0.00012,0.81938]
[1778307426130,53.36,80382.64,337.3,0.03256,0.00012,0.8193]
[1778307426181,53.36,80381.44,337.3,0.03241,0.00012,0.81627]
[1778307426971,53.36,80371.05,337.3,0.03118,0.00012,0.79038]
[1778307432036,53.36,80370.89,337.3,0.03116,0.00012,0.78999]
[1778307432076,53.36,80370.52,337.3,0.03112,0.00012,0.78907]
[1778307439056,53.36,80370.94,337.3,0.03117,0.00012,0.79011]
[1778307446105,53.36,80371.18,337.3,0.03119,0.00012,0.7907]
[1778307448324,53.36,80370.85,337.3,0.03116,0.00012,0.78989]
[1778307448425,53.36,80370.85,337.3,0.03116,0.00012,0.78989]
[1778307450592,53.36,80370.78,337.3,0.03115,0.00012,0.78971]
[1778307450595,53.36,80370.62,337.3,0.03113,0.00012,0.78932]
[1778307451501,53.36,80370.62,337.3,0.03113,0.00012,0.78932]
[1778307451576,53.36,80370.63,337.3,0.03049,0.00012,0.77218]
[1778307458797,53.36,80370.58,337.3,0.03049,0.00012,0.77206]
[1778307459196,53.36,80370.54,337.3,0.03048,0.00012,0.77196]
[1778307460311,53.36,80370.54,337.3,0.03048,0.00012,0.77196]
[1778307460412,53.36,80370.51,337.3,0.03048,0.00012,0.77189]
[1778307463151,53.36,80372.49,337.3,0.03071,0.00012,0.77671]
[1778307463757,53.36,80372.49,337.3,0.03071,0.00012,0.77671]
[1778307468252,53.36,80373.3,337.3,0.0308,0.00012,0.77869]
[1778307468353,53.36,80373.3,337.3,0.0308,0.00012,0.77869]
[1778307468970,53.36,80373.3,337.3,0.0308,0.00012,0.77869]
[1778307473294,53.36,80373.13,337.3,0.03078,0.00012,0.77828]
[1778307476757,53.36,80373.51,337.3,0.03083,0.00012,0.77921]
[1778307476852,53.36,80373.51,337.3,0.03083,0.00012,0.77921]
[1778307482359,53.36,80372.89,337.3,0.03076,0.00012,0.77769]
[1778307488401,53.36,80371.7,337.3,0.03062,0.00012,0.77478]
[1778307497464,53.36,80371.57,337.3,0.0306,0.00012,0.77447]
[1778307502500,53.36,80371.21,337.3,0.03056,0.00012,0.77359]
[1778307506527,53.36,80373.81,337.3,0.03086,0.00012,0.77994]
[1778307512569,53.36,80373.0,337.3,0.03013,0.00011,0.7608]
[1778307518611,53.36,80372.05,337.3,0.03002,0.00011,0.75851]
[1778307520625,53.36,80360.83,337.3,0.02876,0.00011,0.73183]
[1778307521632,53.36,80356.09,337.3,0.02824,0.00011,0.72076]
[1778307526667,53.36,80355.88,337.3,0.02822,0.00011,0.72027]
[1778307531703,53.36,80354.99,337.3,0.02812,0.00011,0.71821]
[1778307535731,53.36,80349.81,337.3,0.02756,0.00011,0.70629]
[1778307541773,53.36,80348.39,337.3,0.02741,0.00011,0.70304]
[1778307546811,53.36,80346.81,337.3,0.02724,0.00011,0.69945]
[1778307551846,53.36,80340.5,337.3,0.02658,0.0001,0.68522]
[1778307553860,53.36,80337.96,337.3,0.02632,0.0001,0.67955]
[1778307558895,53.36,80337.49,337.3,0.02627,0.0001,0.6785]
[1778307563930,53.36,80336.86,337.3,0.02621,0.0001,0.67711]
[1778307566951,53.36,80333.05,337.3,0.02582,0.0001,0.66869]
[1778307567960,53.36,80328.15,337.3,0.02533,0.0001,0.65798]
[1778307568965,53.36,80325.66,337.3,0.02508,0.0001,0.65259]
[1778307571986,53.36,80325.61,337.3,0.02451,0.0001,0.63686]
[1778307577028,53.36,80325.17,337.3,0.02447,0.0001,0.63593]
[1778307582061,53.36,80325.12,337.3,0.02446,0.0001,0.63582]
[1778307588316,53.36,80325.12,337.3,0.02446,0.0001,0.63582]
[1778307588373,53.36,80319.87,337.3,0.02396,0.0001,0.62473]
[1778307589110,53.36,80306.83,337.3,0.02274,9e-05,0.59781]
[1778307590119,53.36,80304.54,337.3,0.02253,9e-05,0.59318]
[1778307594387,53.36,80307.63,337.3,0.02281,9e-05,0.59944]
[1778307600188,53.36,80307.7,337.3,0.02282,9e-05,0.59958]
[1778307602202,53.36,80311.53,337.3,0.02317,9e-05,0.60741]
[1778307603209,53.36,80314.13,337.3,0.02341,9e-05,0.61277]
[1778307606230,53.36,80317.31,337.3,0.02371,9e-05,0.61938]
[1778307611265,53.36,80318.84,337.3,0.02386,0.0001,0.62257]
[1778307616300,53.36,80318.52,337.3,0.02383,9e-05,0.6219]
[1778307625363,53.36,80318.73,337.3,0.02385,0.0001,0.62234]
[1778307636440,53.36,80318.8,337.3,0.0233,9e-05,0.60718]
[1778307643489,53.36,80318.88,337.3,0.0233,9e-05,0.60735]
[1778307651175,53.36,80319.02,337.3,0.02332,9e-05,0.60764]
[1778307651276,53.36,80319.02,337.3,0.02332,9e-05,0.60764]
[1778307653125,53.36,80319.02,337.3,0.02332,9e-05,0.60764]
[1778307653559,53.36,80319.04,337.3,0.02332,9e-05,0.60768]
[1778307654623,53.36,80319.04,337.3,0.02332,9e-05,0.60768]
[1778307654724,53.36,80319.04,337.3,0.02332,9e-05,0.60768]
[1778307662040,53.36,80318.83,337.3,0.0233,9e-05,0.60724]
[1778307662627,53.36,80318.8,337.3,0.0233,9e-05,0.60718]
[1778307663538,53.36,80318.8,337.3,0.0233,9e-05,0.60718]
[1778307663639,53.36,80318.8,337.3,0.0233,9e-05,0.60718]
[1778307665878,53.36,80318.8,337.3,0.0233,9e-05,0.60718]
[1778307665980,53.36,80318.8,337.3,0.0233,9e-05,0.60718]
[1778307667562,53.36,80318.99,337.3,0.02331,9e-05,0.60757]
[1778307667604,53.36,80318.99,337.3,0.02331,9e-05,0.60757]
[1778307669875,53.36,80319.7,337.3,0.02338,9e-05,0.60904]
[1778307669887,53.36,80323.69,337.3,0.02376,0.0001,0.61733]
[1778307670683,53.36,80329.47,337.3,0.02431,0.0001,0.62948]
[1778307672215,53.36,80331.46,337.3,0.02451,0.0001,0.6337]
[1778307672986,53.36,80331.46,337.3,0.02451,0.0001,0.6337]
[1778307678744,53.36,80333.51,337.3,0.02471,0.0001,0.63808]
[1778307679750,53.36,80330.59,337.3,0.02442,0.0001,0.63186]
[1778307680757,53.36,80326.94,337.3,0.02407,0.0001,0.62414]
[1778307685792,53.36,80327.02,337.3,0.02408,0.0001,0.62431]
[1778307691834,53.36,80327.37,337.3,0.02354,9e-05,0.60958]
[1778307696869,53.36,80327.91,337.3,0.0236,0.0001,0.6107]
[1778307698927,53.36,80328.02,337.3,0.02361,0.0001,0.61093]
[1778307699028,53.36,80328.07,337.3,0.02361,0.0001,0.61103]
[1778307699604,53.36,80328.07,337.3,0.02361,0.0001,0.61103]
[1778307699890,53.36,80328.08,337.3,0.02361,0.0001,0.61105]
[1778307702802,53.36,80328.09,337.3,0.02361,0.0001,0.61107]
[1778307702911,53.36,80329.39,337.3,0.02374,0.0001,0.61378]
[1778307706549,53.36,80329.39,337.3,0.02374,0.0001,0.61378]
[1778307706650,53.36,80329.39,337.3,0.02374,0.0001,0.61378]
[1778307707373,53.36,80329.39,337.3,0.02374,0.0001,0.61378]
[1778307707946,53.36,80329.41,337.3,0.02374,0.0001,0.61382]
[1778307712783,53.36,80329.44,337.3,0.02374,0.0001,0.61388]
[1778307712981,53.36,80327.67,337.3,0.02357,0.0001,0.6102]
[1778307713839,53.36,80327.67,337.3,0.02357,0.0001,0.6102]
[1778307713988,53.36,80326.4,337.3,0.02345,9e-05,0.60756]
[1778307715599,53.36,80326.12,337.3,0.02343,9e-05,0.60699]
[1778307716004,53.36,80325.64,337.3,0.02338,9e-05,0.60599]
[1778307716446,53.36,80325.64,337.3,0.02338,9e-05,0.60599]
[1778307717009,53.36,80325.58,337.3,0.02338,9e-05,0.60587]
[1778307718048,53.36,80325.58,337.3,0.02338,9e-05,0.60587]
[1778307718120,53.36,80324.97,337.3,0.02332,9e-05,0.60461]
[1778307718747,53.36,80324.97,337.3,0.02332,9e-05,0.60461]
[1778307718801,53.36,80324.97,337.3,0.02332,9e-05,0.60461]
[1778307720771,53.36,80324.88,337.3,0.02331,9e-05,0.60442]
[1778307721037,53.36,80325.15,337.3,0.02333,9e-05,0.60498]
[1778307721636,53.36,80325.15,337.3,0.02333,9e-05,0.60498]
[1778307722044,53.36,80325.08,337.3,0.02333,9e-05,0.60484]
[1778307727079,53.36,80324.68,337.3,0.02329,9e-05,0.60401]
[1778307727438,53.36,80324.68,337.3,0.02329,9e-05,0.60401]
[1778307727512,53.36,80324.68,337.3,0.02329,9e-05,0.60401]
[1778307728178,53.36,80324.68,337.3,0.02329,9e-05,0.60401]
[1778307729093,53.36,80324.81,337.3,0.0233,9e-05,0.60428]
[1778307734128,53.36,80325.31,337.3,0.02335,9e-05,0.60531]
[1778307735591,53.36,80325.31,337.3,0.02335,9e-05,0.60531]
[1778307735677,53.36,80325.31,337.3,0.02335,9e-05,0.60531]
[1778307736453,53.36,80325.31,337.3,0.02335,9e-05,0.60531]
[1778307736476,53.36,80325.31,337.3,0.02335,9e-05,0.60531]
[1778307742184,53.36,80325.2,337.3,0.02334,9e-05,0.60508]
[1778307746932,53.36,80324.96,337.3,0.02332,9e-05,0.60459]
[1778307747033,53.36,80324.94,337.3,0.02332,9e-05,0.60455]
[1778307755275,53.36,80325.12,337.3,0.02277,9e-05,0.58963]
[1778307761321,53.36,80325.48,337.3,0.02281,9e-05,0.59036]
[1778307766356,53.36,80325.0,337.3,0.02276,9e-05,0.58938]
[1778307769104,53.36,80324.93,337.3,0.02275,9e-05,0.58924]
[1778307769203,53.36,80324.93,337.3,0.02275,9e-05,0.58924]
[1778307770159,53.36,80324.93,337.3,0.02275,9e-05,0.58924]
[1778307770713,53.36,80324.93,337.3,0.02275,9e-05,0.58924]
[1778307772292,53.36,80324.82,337.3,0.02274,9e-05,0.58902]
[1778307772398,53.36,80324.79,337.3,0.02274,9e-05,0.58896]
[1778307779447,53.36,80325.05,337.3,0.02277,9e-05,0.58949]
[1778307784482,53.36,80325.07,337.3,0.02277,9e-05,0.58953]
[1778307789517,53.36,80324.47,337.3,0.02271,9e-05,0.58831]
[1778307795559,53.36,80324.47,337.3,0.02271,9e-05,0.58831]
[1778307800595,53.36,80323.75,337.3,0.02264,9e-05,0.58685]
[1778307805629,53.36,80323.36,337.3,0.02261,9e-05,0.58606]
[1778307810664,53.36,80323.57,337.3,0.02263,9e-05,0.58648]
[1778307811671,53.36,80323.86,337.3,0.0221,9e-05,0.57193]
[1778307816706,53.36,80324.96,337.3,0.0222,9e-05,0.57413]
[1778307820734,53.36,80327.55,337.3,0.02244,9e-05,0.57933]
[1778307822754,53.36,80314.36,337.3,0.02125,9e-05,0.55322]
[1778307823761,53.36,80311.43,337.3,0.02099,9e-05,0.54755]
[1778307833831,53.36,80311.76,337.3,0.02102,9e-05,0.54819]
[1778307835846,53.36,80302.79,337.3,0.02025,8e-05,0.53107]
[1778307840880,53.36,80300.67,337.3,0.02007,8e-05,0.52708]
[1778307844909,53.36,80306.17,337.3,0.02054,9e-05,0.53747]
[1778307849943,53.36,80307.28,337.3,0.02063,9e-05,0.53958]
[1778307850950,53.36,80302.64,337.3,0.02024,8e-05,0.53079]
[1778307852002,53.36,80302.64,337.3,0.02024,8e-05,0.53079]
[1778307852105,53.36,80297.74,337.3,0.01983,8e-05,0.52161]
[1778307854333,53.36,80297.74,337.3,0.01983,8e-05,0.52161]
[1778307854978,53.36,80297.69,337.3,0.01982,8e-05,0.52152]
[1778307860218,53.36,80296.09,337.3,0.01969,8e-05,0.51855]
[1778307860923,53.36,80295.82,337.3,0.01967,8e-05,0.51805]
[1778307861720,53.36,80295.04,337.3,0.01961,8e-05,0.51661]
[1778307862027,53.36,80295.69,337.3,0.01966,8e-05,0.51781]
[1778307862484,53.36,80295.69,337.3,0.01966,8e-05,0.51781]
[1778307863034,53.36,80296.16,337.3,0.0197,8e-05,0.51868]
[1778307868069,53.36,80296.45,337.3,0.01972,8e-05,0.51922]
[1778307871091,53.36,80296.32,337.3,0.0192,8e-05,0.50483]
[1778307876126,53.36,80296.87,337.3,0.01924,8e-05,0.50583]
[1778307881167,53.36,80297.34,337.3,0.01928,8e-05,0.50669]
[1778307883860,53.36,80297.77,337.3,0.01932,8e-05,0.50747]
[1778307884189,53.36,80297.97,337.3,0.01933,8e-05,0.50784]
[1778307884804,53.36,80297.97,337.3,0.01933,8e-05,0.50784]
[1778307885195,53.36,80300.61,337.3,0.01955,8e-05,0.51268]
[1778307885565,53.36,80300.61,337.3,0.01955,8e-05,0.51268]
[1778307886202,53.36,80301.51,337.3,0.01962,8e-05,0.51435]
[1778307890509,53.36,80301.27,337.3,0.0196,8e-05,0.5139]
[1778307891190,53.36,80301.27,337.3,0.0196,8e-05,0.5139]
[1778307893251,53.36,80304.19,337.3,0.01985,8e-05,0.51931]
[1778307895101,53.36,80306.21,337.3,0.02002,8e-05,0.52308]
[1778307895265,53.36,80306.27,337.3,0.02002,8e-05,0.5232]
[1778307895916,53.36,80306.27,337.3,0.02002,8e-05,0.5232]
[1778307896272,53.36,80306.06,337.3,0.02,8e-05,0.5228]
[1778307898336,53.36,80306.22,337.3,0.02002,8e-05,0.5231]
[1778307899161,53.36,80306.17,337.3,0.02001,8e-05,0.52301]
[1778307902296,53.36,80306.14,337.3,0.02001,8e-05,0.52295]
[1778307903203,53.36,80306.14,337.3,0.02001,8e-05,0.52295]
[1778307904539,53.36,80303.72,337.3,0.01981,8e-05,0.51844]
[1778307905336,53.36,80304.19,337.3,0.01985,8e-05,0.51931]
[1778307905458,53.36,80304.19,337.3,0.01985,8e-05,0.51931]
[1778307907349,53.36,80304.16,337.3,0.01984,8e-05,0.51926]
[1778307913645,53.36,80304.19,337.3,0.01985,8e-05,0.51931]
[1778307913907,53.36,80304.19,337.3,0.01985,8e-05,0.51931]
[1778307915405,53.36,80307.13,337.3,0.02009,8e-05,0.52481]
[1778307917182,53.36,80307.13,337.3,0.02009,8e-05,0.52481]
[1778307917283,53.36,80307.49,337.3,0.02012,8e-05,0.52548]
[1778307922454,53.36,80307.57,337.3,0.02013,8e-05,0.52563]
[1778307930516,53.36,80307.98,337.3,0.02016,8e-05,0.5264]
[1778307931523,53.36,80307.84,337.3,0.01963,8e-05,0.51175]
[1778307938572,53.36,80307.82,337.3,0.01962,8e-05,0.51171]
[1778307941593,53.36,80305.39,337.3,0.01942,8e-05,0.50724]
[1778307946628,53.36,80305.8,337.3,0.01946,8e-05,0.50799]
[1778307951663,53.36,80305.81,337.3,0.01946,8e-05,0.50801]
[1778307959719,53.36,80305.71,337.3,0.01945,8e-05,0.50782]
[1778307964754,53.36,80305.82,337.3,0.01946,8e-05,0.50803]
[1778307969789,53.36,80306.05,337.3,0.01948,8e-05,0.50845]
[1778307976838,53.36,80305.79,337.3,0.01946,8e-05,0.50797]
[1778307985901,53.36,80305.81,337.3,0.01946,8e-05,0.50801]
[1778307990936,53.36,80305.7,337.3,0.01945,8e-05,0.50781]
[1778308001006,53.36,80305.7,337.3,0.01893,8e-05,0.49361]
[1778308002370,53.36,80305.7,337.3,0.01893,8e-05,0.49361]
[1778308002469,53.36,80305.7,337.3,0.01893,8e-05,0.49361]
[1778308007053,53.36,80301.08,337.3,0.01856,8e-05,0.48532]
[1778308010427,53.36,80301.71,337.3,0.01861,8e-05,0.48645]
[1778308010529,53.36,80301.81,337.3,0.01862,8e-05,0.48663]
[1778308011818,53.36,80301.81,337.3,0.01862,8e-05,0.48663]
[1778308012088,53.36,80301.8,337.3,0.01862,8e-05,0.48661]
[1778308014214,53.36,80301.8,337.3,0.01862,8e-05,0.48661]
[1778308014315,53.36,80301.8,337.3,0.01862,8e-05,0.48661]
[1778308014863,53.36,80301.8,337.3,0.01862,8e-05,0.48661]
[1778308014932,53.36,80301.8,337.3,0.01862,8e-05,0.48661]
[1778308015640,53.36,80301.8,337.3,0.01862,8e-05,0.48661]
[1778308016116,53.36,80301.77,337.3,0.01861,8e-05,0.48655]
[1778308016502,53.36,80301.77,337.3,0.01861,8e-05,0.48655]
[1778308017123,53.36,80301.81,337.3,0.01862,8e-05,0.48663]
[1778308020272,53.36,80301.81,337.3,0.01862,8e-05,0.48663]
[1778308020373,53.36,80301.81,337.3,0.01862,8e-05,0.48663]
[1778308020998,53.36,80301.81,337.3,0.01862,8e-05,0.48663]
[1778308021099,53.36,80301.81,337.3,0.01862,8e-05,0.48663]
[1778308026186,53.36,80301.78,337.3,0.01861,8e-05,0.48657]
[1778308031221,53.36,80302.37,337.3,0.01866,8e-05,0.48763]
[1778308032299,53.36,80302.37,337.3,0.01866,8e-05,0.48763]
[1778308032400,53.36,80302.45,337.3,0.01867,8e-05,0.48777]
[1778308033201,53.36,80302.45,337.3,0.01867,8e-05,0.48777]
[1778308033302,53.36,80302.45,337.3,0.01867,8e-05,0.48777]
[1778308035481,53.36,80302.86,337.3,0.0187,8e-05,0.4885]
[1778308036256,53.36,80304.01,337.3,0.01879,8e-05,0.49056]
[1778308042298,53.36,80303.96,337.3,0.01879,8e-05,0.49048]
[1778308047335,53.36,80303.81,337.3,0.01878,8e-05,0.49021]
[1778308050356,53.36,80307.11,337.3,0.01904,8e-05,0.49616]
[1778308051363,53.36,80307.19,337.3,0.01853,8e-05,0.48218]
[1778308059419,53.36,80307.11,337.3,0.01853,8e-05,0.48204]
[1778308064454,53.36,80307.07,337.3,0.01852,8e-05,0.48197]
[1778308069489,53.36,80307.03,337.3,0.01852,8e-05,0.4819]
[1778308076538,53.36,80306.78,337.3,0.0185,8e-05,0.48145]
[1778308082580,53.36,80306.71,337.3,0.01849,8e-05,0.48133]
[1778308089630,53.36,80307.19,337.3,0.01853,8e-05,0.48218]
[1778308090637,53.36,80311.18,337.3,0.01885,8e-05,0.48932]
[1778308092124,53.36,80311.18,337.3,0.01885,8e-05,0.48932]
[1778308092225,53.36,80311.36,337.3,0.01887,8e-05,0.48965]
[1778308097025,53.36,80311.39,337.3,0.01887,8e-05,0.4897]
[1778308097126,53.36,80311.39,337.3,0.01887,8e-05,0.4897]
[1778308097834,53.36,80311.39,337.3,0.01887,8e-05,0.4897]
[1778308097884,53.36,80311.39,337.3,0.01887,8e-05,0.4897]
[1778308100797,53.36,80309.51,337.3,0.01872,8e-05,0.48633]
[1778308100872,53.36,80308.62,337.3,0.01865,8e-05,0.48473]
[1778308102716,53.36,80308.62,337.3,0.01865,8e-05,0.48473]
[1778308102721,53.36,80308.48,337.3,0.01864,8e-05,0.48448]
[1778308104336,53.36,80308.48,337.3,0.01864,8e-05,0.48448]
[1778308104437,53.36,80308.48,337.3,0.01864,8e-05,0.48448]
[1778308104950,53.36,80308.48,337.3,0.01864,8e-05,0.48448]
[1778308105051,53.36,80308.52,337.3,0.01864,8e-05,0.48455]
[1778308106560,53.36,80308.52,337.3,0.01864,8e-05,0.48455]
[1778308106749,53.36,80308.56,337.3,0.01864,8e-05,0.48463]
[1778308108975,53.36,80308.56,337.3,0.01864,8e-05,0.48463]
[1778308109076,53.36,80308.56,337.3,0.01864,8e-05,0.48463]
[1778308111784,53.36,80310.62,337.3,0.01829,8e-05,0.47422]
[1778308113229,53.36,80310.62,337.3,0.01829,8e-05,0.47422]
[1778308113330,53.36,80311.58,337.3,0.01837,8e-05,0.47592]
[1778308115496,53.36,80311.52,337.3,0.01836,8e-05,0.47581]
[1778308115812,53.36,80311.68,337.3,0.01837,8e-05,0.47609]
[1778308120847,53.36,80313.91,337.3,0.01855,8e-05,0.48005]
[1778308125525,53.36,80314.89,337.3,0.01863,8e-05,0.4818]
[1778308125553,53.36,80314.88,337.3,0.01863,8e-05,0.48178]
[1778308126410,53.36,80314.88,337.3,0.01863,8e-05,0.48178]
[1778308126511,53.36,80314.58,337.3,0.01861,8e-05,0.48124]
[1778308128628,53.36,80314.35,337.3,0.01859,8e-05,0.48083]
[1778308129559,53.36,80314.35,337.3,0.01859,8e-05,0.48083]
[1778308128903,53.36,80314.38,337.3,0.01859,8e-05,0.48089]
[1778308129910,53.36,80314.42,337.3,0.01859,8e-05,0.48096]
[1778308133371,53.36,80314.53,337.3,0.0186,8e-05,0.48116]
[1778308133458,53.36,80314.56,337.3,0.01861,8e-05,0.48121]
[1778308134140,53.36,80314.56,337.3,0.01861,8e-05,0.48121]
[1778308134164,53.36,80314.25,337.3,0.01858,8e-05,0.48066]
[1778308139980,53.36,80311.82,337.3,0.01839,8e-05,0.47634]
[1778308142094,53.36,80311.52,337.3,0.01836,8e-05,0.47581]
[1778308142195,53.36,80307.13,337.3,0.01801,8e-05,0.46809]
[1778308143001,53.36,80302.11,337.3,0.01762,8e-05,0.45939]
[1778308148037,53.36,80299.95,337.3,0.01746,8e-05,0.45568]
[1778308153072,53.36,80300.22,337.3,0.01748,8e-05,0.45615]
[1778308159114,53.36,80299.94,337.3,0.01746,8e-05,0.45567]
[1778308164149,53.36,80300.69,337.3,0.01751,8e-05,0.45695]
[1778308165156,53.36,80305.42,337.3,0.01788,8e-05,0.46511]
[1778308166163,53.36,80307.87,337.3,0.01807,8e-05,0.46939]
[1778308171198,53.36,80309.34,337.3,0.01768,8e-05,0.45805]
[1778308178247,53.36,80309.8,337.3,0.01771,8e-05,0.45884]
[1778308184289,53.36,80309.61,337.3,0.0177,8e-05,0.45851]
[1778308194359,53.36,80309.61,337.3,0.0177,8e-05,0.45851]
[1778308199394,53.36,80309.04,337.3,0.01765,8e-05,0.45753]
[1778308204429,53.36,80307.53,337.3,0.01754,8e-05,0.45493]
[1778308209466,53.36,80307.39,337.3,0.01752,8e-05,0.45469]
[1778308212486,53.36,80311.82,337.3,0.01787,8e-05,0.46234]
[1778308214500,53.36,80314.74,337.3,0.0181,8e-05,0.46743]
[1778308216514,53.36,80317.25,337.3,0.0183,8e-05,0.47185]
[1778308219535,53.36,80319.49,337.3,0.01848,8e-05,0.47581]
[1778308221549,53.36,80324.49,337.3,0.01889,8e-05,0.48476]
[1778308221799,53.36,80324.49,337.3,0.01889,8e-05,0.48476]
[1778308222556,53.36,80328.41,337.3,0.01921,8e-05,0.49186]
[1778308225578,53.36,80325.2,337.3,0.01895,8e-05,0.48604]
[1778308228118,53.36,80323.96,337.3,0.01884,8e-05,0.4838]
[1778308228599,53.36,80324.9,337.3,0.01892,8e-05,0.48549]
[1778308229015,53.36,80324.9,337.3,0.01892,8e-05,0.48549]
[1778308229606,53.36,80324.78,337.3,0.01891,8e-05,0.48528]
[1778308231620,53.36,80325.0,337.3,0.0184,8e-05,0.47137]
[1778308236655,53.36,80325.52,337.3,0.01844,8e-05,0.47229]
[1778308242856,53.36,80325.46,337.3,0.01843,8e-05,0.47219]
[1778308243607,53.36,80325.46,337.3,0.01843,8e-05,0.47219]
[1778308251202,53.36,80325.38,337.3,0.01843,8e-05,0.47205]
[1778308251303,53.36,80325.77,337.3,0.01846,8e-05,0.47274]
[1778308251760,53.36,80325.68,337.3,0.01845,8e-05,0.47258]
[1778308254132,53.36,80325.63,337.3,0.01845,8e-05,0.47249]
[1778308254233,53.36,80325.66,337.3,0.01845,8e-05,0.47254]
[1778308254916,53.36,80325.66,337.3,0.01845,8e-05,0.47254]
[1778308255788,53.36,80325.74,337.3,0.01846,8e-05,0.47268]
[1778308259543,53.36,80325.9,337.3,0.01847,8e-05,0.47297]
[1778308259612,53.36,80325.9,337.3,0.01847,8e-05,0.47297]
[1778308259817,53.36,80320.88,337.3,0.01807,8e-05,0.46412]
[1778308261554,53.36,80320.88,337.3,0.01807,8e-05,0.46412]
[1778308261655,53.36,80315.25,337.3,0.01762,8e-05,0.45435]
[1778308263220,53.36,80314.96,337.3,0.0176,8e-05,0.45385]
[1778308263322,53.36,80314.96,337.3,0.0176,8e-05,0.45385]
[1778308264764,53.36,80314.62,337.3,0.01757,8e-05,0.45327]
[1778308264852,53.36,80314.66,337.3,0.01758,8e-05,0.45334]
[1778308266572,53.36,80314.66,337.3,0.01758,8e-05,0.45334]
[1778308266673,53.36,80315.05,337.3,0.01761,8e-05,0.45401]
[1778308267467,53.36,80315.05,337.3,0.01761,8e-05,0.45401]
[1778308267569,53.36,80315.05,337.3,0.01761,8e-05,0.45401]
[1778308268310,53.36,80315.05,337.3,0.01761,8e-05,0.45401]
[1778308268411,53.36,80315.09,337.3,0.01761,8e-05,0.45408]
[1778308270296,53.36,80315.09,337.3,0.01761,8e-05,0.45408]
[1778308270321,53.36,80315.09,337.3,0.01761,8e-05,0.45408]
[1778308272000,53.36,80315.09,337.3,0.01761,8e-05,0.45408]
[1778308272101,53.36,80316.04,337.3,0.01768,8e-05,0.45571]
[1778308272814,53.36,80316.04,337.3,0.01768,8e-05,0.45571]
[1778308273581,53.36,80316.04,337.3,0.01768,8e-05,0.45571]
[1778308278950,53.36,80316.5,337.3,0.01772,8e-05,0.45651]
[1778308280679,53.36,80316.5,337.3,0.01772,8e-05,0.45651]
[1778308281734,53.36,80316.5,337.3,0.01772,8e-05,0.45651]
[1778308280780,53.36,80316.5,337.3,0.01772,8e-05,0.45651]
[1778308281813,53.36,80316.5,337.3,0.01772,8e-05,0.45651]
[1778308283156,53.36,80316.5,337.3,0.01772,8e-05,0.45651]
[1778308283257,53.36,80316.5,337.3,0.01772,8e-05,0.45651]
[1778308283971,53.36,80316.5,337.3,0.01772,8e-05,0.45651]
[1778308284699,53.36,80316.5,337.3,0.01772,8e-05,0.45651]
[1778308283985,53.36,80316.4,337.3,0.01771,8e-05,0.45633]
[1778308284778,53.36,80316.4,337.3,0.01771,8e-05,0.45633]
[1778308286657,53.36,80315.66,337.3,0.01765,8e-05,0.45506]
[1778308286758,53.36,80312.39,337.3,0.0174,8e-05,0.44945]
[1778308292044,53.36,80312.03,337.3,0.01686,8e-05,0.43511]
[1778308299093,53.36,80311.08,337.3,0.01679,8e-05,0.43352]
[1778308304128,53.36,80311.09,337.3,0.01679,8e-05,0.43354]
[1778308306213,53.36,80311.62,337.3,0.01683,8e-05,0.43442]
[1778308306265,53.36,80311.62,337.3,0.01683,8e-05,0.43442]
[1778308306978,53.36,80311.62,337.3,0.01683,8e-05,0.43442]
[1778308307079,53.36,80311.62,337.3,0.01683,8e-05,0.43442]
[1778308309594,53.36,80311.03,337.3,0.01679,8e-05,0.43344]
[1778308309695,53.36,80311.17,337.3,0.0168,8e-05,0.43367]
[1778308310500,53.36,80311.17,337.3,0.0168,8e-05,0.43367]
[1778308310601,53.36,80311.21,337.3,0.0168,8e-05,0.43374]
[1778308312024,53.36,80311.25,337.3,0.0168,8e-05,0.43381]
[1778308312603,53.36,80311.25,337.3,0.0168,8e-05,0.43381]
[1778308314118,53.36,80311.25,337.3,0.0168,8e-05,0.43381]
[1778308314198,53.36,80311.22,337.3,0.0168,8e-05,0.43376]
[1778308315628,53.36,80311.22,337.3,0.0168,8e-05,0.43376]
[1778308315729,53.36,80311.18,337.3,0.0168,8e-05,0.43369]
[1778308316444,53.36,80311.18,337.3,0.0168,8e-05,0.43369]
[1778308316546,53.36,80311.18,337.3,0.0168,8e-05,0.43369]
[1778308319802,53.36,80310.86,337.3,0.01678,8e-05,0.43316]
[1778308320718,53.36,80310.86,337.3,0.01678,8e-05,0.43316]
[1778308322451,53.36,80310.86,337.3,0.01678,8e-05,0.43316]
[1778308322552,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308323985,53.36,80310.85,337.3,0.01677,8e-05,0.43314]
[1778308324086,53.36,80310.85,337.3,0.01677,8e-05,0.43314]
[1778308326596,53.36,80310.85,337.3,0.01677,8e-05,0.43314]
[1778308326697,53.36,80310.85,337.3,0.01677,8e-05,0.43314]
[1778308327511,53.36,80310.85,337.3,0.01677,8e-05,0.43314]
[1778308327612,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308328333,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308328434,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308329046,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308329078,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308332070,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308332171,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308332944,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308334338,53.36,80310.85,337.3,0.01677,8e-05,0.43314]
[1778308334905,53.36,80310.85,337.3,0.01677,8e-05,0.43314]
[1778308336466,53.36,80310.85,337.3,0.01677,8e-05,0.43314]
[1778308336534,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308337368,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308337469,53.36,80310.91,337.3,0.01678,8e-05,0.43324]
[1778308343401,53.36,80310.33,337.3,0.01674,8e-05,0.43227]
[1778308348436,53.36,80309.98,337.3,0.01671,7e-05,0.43169]
[1778308351457,53.36,80308.84,337.3,0.01612,7e-05,0.41633]
[1778308356492,53.36,80304.46,337.3,0.01581,7e-05,0.40927]
[1778308357499,53.36,80298.79,337.3,0.0154,7e-05,0.40027]
[1778308362534,53.36,80298.48,337.3,0.01538,7e-05,0.39978]
[1778308370590,53.36,80299.59,337.3,0.01546,7e-05,0.40153]
[1778308373611,53.36,80301.73,337.3,0.01561,7e-05,0.40492]
[1778308374618,53.36,80303.88,337.3,0.01577,7e-05,0.40834]
[1778308376632,53.36,80306.91,337.3,0.01598,7e-05,0.41321]
[1778308377127,53.36,80306.91,337.3,0.01598,7e-05,0.41321]
[1778308377639,53.36,80309.66,337.3,0.01618,7e-05,0.41766]
[1778308381896,53.36,80311.97,337.3,0.01635,7e-05,0.42143]
[1778308383681,53.36,80312.91,337.3,0.01642,7e-05,0.42297]
[1778308388716,53.36,80313.28,337.3,0.01645,7e-05,0.42358]
[1778308392223,53.36,80313.52,337.3,0.01647,7e-05,0.42397]
[1778308392745,53.36,80313.63,337.3,0.01648,7e-05,0.42415]
[1778308393000,53.36,80313.63,337.3,0.01648,7e-05,0.42415]
[1778308393773,53.36,80313.63,337.3,0.01648,7e-05,0.42415]
[1778308393874,53.36,80313.63,337.3,0.01648,7e-05,0.42415]
[1778308401808,53.36,80313.73,337.3,0.01649,7e-05,0.42432]
[1778308405837,53.36,80319.26,337.3,0.0169,8e-05,0.4335]
[1778308406844,53.36,80323.12,337.3,0.0172,8e-05,0.44]
[1778308412888,53.36,80323.96,337.3,0.01674,8e-05,0.42759]
[1778308419935,53.36,80323.42,337.3,0.0167,8e-05,0.42669]
[1778308425977,53.36,80325.01,337.3,0.01682,8e-05,0.42934]
[1778308431012,53.36,80324.97,337.3,0.01682,8e-05,0.42927]
[1778308436047,53.36,80326.38,337.3,0.01693,8e-05,0.43163]
[1778308437054,53.36,80329.51,337.3,0.01717,8e-05,0.4369]
[1778308442090,53.36,80329.08,337.3,0.01714,8e-05,0.43617]
[1778308450146,53.36,80329.76,337.3,0.01719,8e-05,0.43732]
[1778308455182,53.36,80329.15,337.3,0.01714,8e-05,0.43629]
[1778308460217,53.36,80329.24,337.3,0.01715,8e-05,0.43644]
[1778308464245,53.36,80333.05,337.3,0.01745,8e-05,0.44292]
[1778308467266,53.36,80336.7,337.3,0.01774,8e-05,0.44919]
[1778308468273,53.36,80340.37,337.3,0.01803,8e-05,0.45557]
[1778308472301,53.36,80342.3,337.3,0.01764,8e-05,0.44464]
[1778308477336,53.36,80342.64,337.3,0.01767,8e-05,0.44522]
[1778308482371,53.36,80342.57,337.3,0.01766,8e-05,0.4451]
[1778308487406,53.36,80342.88,337.3,0.01769,8e-05,0.44564]
[1778308492441,53.36,80344.37,337.3,0.01781,8e-05,0.44821]
[1778308495904,53.36,80345.1,337.3,0.01787,8e-05,0.44948]
[1778308496470,53.36,80348.11,337.3,0.01811,8e-05,0.45473]
[1778308501505,53.36,80349.79,337.3,0.01825,8e-05,0.45768]
[1778308505533,53.36,80351.88,337.3,0.01842,8e-05,0.46137]
[1778308507259,53.36,80352.07,337.3,0.01844,8e-05,0.46171]
[1778308507547,53.36,80349.12,337.3,0.0182,8e-05,0.4565]
[1778308509562,53.36,80344.45,337.3,0.01782,8e-05,0.44835]
[1778308510569,53.36,80340.9,337.3,0.01753,8e-05,0.44223]
[1778308517618,53.36,80339.09,337.3,0.01739,8e-05,0.43913]
[1778308518751,53.36,80339.09,337.3,0.01739,8e-05,0.43913]
[1778308518753,53.36,80337.69,337.3,0.01728,8e-05,0.43675]
[1778308520639,53.36,80335.45,337.3,0.0171,8e-05,0.43296]
[1778308523660,53.36,80331.99,337.3,0.01684,8e-05,0.42715]
[1778308524667,53.36,80329.86,337.3,0.01667,8e-05,0.4236]
[1778308529702,53.36,80331.96,337.3,0.01683,8e-05,0.4271]
[1778308531716,53.36,80332.03,337.3,0.01632,8e-05,0.41341]
[1778308536752,53.36,80331.25,337.3,0.01626,7e-05,0.41213]
[1778308541787,53.36,80331.17,337.3,0.01625,7e-05,0.412]
[1778308547833,53.36,80331.21,337.3,0.01626,7e-05,0.41207]
[1778308552868,53.36,80331.02,337.3,0.01624,7e-05,0.41176]
[1778308563945,53.36,80330.27,337.3,0.01619,7e-05,0.41054]
[1778308569988,53.36,80330.63,337.3,0.01621,7e-05,0.41112]
[1778308575023,53.36,80330.66,337.3,0.01622,7e-05,0.41117]
[1778308588114,53.36,80330.69,337.3,0.01622,7e-05,0.41122]
[1778308591135,53.36,80330.74,337.3,0.01571,7e-05,0.3977]
[1778308596170,53.36,80330.56,337.3,0.01569,7e-05,0.39741]
[1778308598245,53.36,80330.56,337.3,0.01569,7e-05,0.39741]
[1778308598301,53.36,80328.09,337.3,0.01551,7e-05,0.39349]
[1778308599732,53.36,80328.09,337.3,0.01551,7e-05,0.39349]
[1778308599777,53.36,80324.5,337.3,0.01526,7e-05,0.38785]
[1778308603225,53.36,80317.33,337.3,0.01475,7e-05,0.37677]
[1778308604231,53.36,80314.9,337.3,0.01458,7e-05,0.37308]
[1778308609266,53.36,80315.07,337.3,0.0146,7e-05,0.37333]
[1778308613294,53.36,80312.91,337.3,0.01445,7e-05,0.37007]
[1778308618329,53.36,80310.83,337.3,0.01431,7e-05,0.36695]
[1778308619336,53.36,80306.87,337.3,0.01404,7e-05,0.36106]
[1778308620343,53.36,80303.71,337.3,0.01383,7e-05,0.35642]
[1778308621350,53.36,80301.55,337.3,0.01369,7e-05,0.35327]
[1778308622357,53.36,80291.34,337.3,0.01304,6e-05,0.33869]
[1778308623364,53.36,80287.93,337.3,0.01283,6e-05,0.33393]
[1778308628399,53.36,80286.71,337.3,0.01276,6e-05,0.33224]
[1778308632427,53.36,80274.03,337.3,0.012,6e-05,0.31507]
[1778308633437,53.36,80256.97,337.3,0.01104,5e-05,0.29311]
[1778308634441,53.36,80252.06,337.3,0.01078,5e-05,0.28702]
[1778308639476,53.36,80252.42,337.3,0.0108,5e-05,0.28747]
[1778308645518,53.36,80252.2,337.3,0.01079,5e-05,0.28719]
[1778308650554,53.36,80253.39,337.3,0.01085,5e-05,0.28866]
[1778308651562,53.36,80254.14,337.3,0.0105,5e-05,0.27872]
[1778308660625,53.36,80255.97,337.3,0.01059,5e-05,0.28094]
[1778308671702,53.36,80256.38,337.3,0.01061,5e-05,0.28143]
[1778308681772,53.36,80256.35,337.3,0.01061,5e-05,0.2814]
[1778308694863,53.36,80256.05,337.3,0.0106,5e-05,0.28103]
[1778308699898,53.36,80252.8,337.3,0.01043,5e-05,0.27711]
[1778308700905,53.36,80249.87,337.3,0.01028,5e-05,0.27361]
[1778308704933,53.36,80243.31,337.3,0.00995,5e-05,0.26591]
[1778308705940,53.36,80228.01,337.3,0.00921,5e-05,0.24862]
[1778308707954,53.36,80234.53,337.3,0.00952,5e-05,0.25587]
[1778308711982,53.36,80228.7,337.3,0.00889,5e-05,0.23948]
[1778308717021,53.36,80232.55,337.3,0.00907,5e-05,0.24364]
[1778308722056,53.36,80234.85,337.3,0.00917,5e-05,0.24615]
[1778308727091,53.36,80235.29,337.3,0.00919,5e-05,0.24663]
[1778308732126,53.36,80236.21,337.3,0.00924,5e-05,0.24764]
[1778308735147,53.36,80238.85,337.3,0.00936,5e-05,0.25056]
[1778308736154,53.36,80240.92,337.3,0.00946,5e-05,0.25287]
[1778308741189,53.36,80240.18,337.3,0.00942,5e-05,0.25204]
[1778308744210,53.36,80231.24,337.3,0.00901,5e-05,0.24222]
[1778308745218,53.36,80229.09,337.3,0.00891,5e-05,0.2399]
[1778308750253,53.36,80227.79,337.3,0.00885,5e-05,0.23851]
[1778308751260,53.36,80225.1,337.3,0.00873,4e-05,0.23565]
[1778308753275,53.36,80218.55,337.3,0.00844,4e-05,0.22881]
[1778308754281,53.36,80215.5,337.3,0.00831,4e-05,0.22568]
[1778308755288,53.36,80210.52,337.3,0.0081,4e-05,0.22065]
[1778308756295,53.36,80204.99,337.3,0.00787,4e-05,0.21517]
[1778308758309,53.36,80207.48,337.3,0.00797,4e-05,0.21762]
[1778308759316,53.36,80213.77,337.3,0.00824,4e-05,0.22392]
[1778308760323,53.36,80216.84,337.3,0.00837,4e-05,0.22705]
[1778308763344,53.36,80220.01,337.3,0.0085,4e-05,0.23032]
[1778308768382,53.36,80222.78,337.3,0.00863,4e-05,0.23321]
[1778308771403,53.36,80223.44,337.3,0.00831,4e-05,0.22435]
[1778308777446,53.36,80219.34,337.3,0.00814,4e-05,0.2202]
[1778308782480,53.36,80219.27,337.3,0.00813,4e-05,0.22013]
[1778308787515,53.36,80219.44,337.3,0.00814,4e-05,0.2203]
[1778308792550,53.36,80219.42,337.3,0.00814,4e-05,0.22028]
[1778308797585,53.36,80218.72,337.3,0.00811,4e-05,0.21957]
[1778308805641,53.36,80219.19,337.3,0.00813,4e-05,0.22005]
[1778308811683,53.36,80218.97,337.3,0.00812,4e-05,0.21983]
[1778308816718,53.36,80219.27,337.3,0.00813,4e-05,0.22013]
[1778308821753,53.36,80219.32,337.3,0.00814,4e-05,0.22018]
[1778308826788,53.36,80219.81,337.3,0.00816,4e-05,0.22067]
[1778308831823,53.36,80218.04,337.3,0.00775,4e-05,0.20968]
[1778308836858,53.36,80217.84,337.3,0.00774,4e-05,0.20949]
[1778308841893,53.36,80217.06,337.3,0.00771,4e-05,0.20873]
[1778308846928,53.36,80217.75,337.3,0.00774,4e-05,0.2094]
[1778308852970,53.36,80216.97,337.3,0.00771,4e-05,0.20864]
[1778308858006,53.36,80216.4,337.3,0.00769,4e-05,0.20809]
[1778308864056,53.36,80216.42,337.3,0.00769,4e-05,0.20811]
[1778308867077,53.36,80220.35,337.3,0.00785,4e-05,0.21193]
[1778308872112,53.36,80220.2,337.3,0.00784,4e-05,0.21178]
[1778308874127,53.36,80225.35,337.3,0.00805,4e-05,0.21687]
[1778308876141,53.36,80227.61,337.3,0.00815,4e-05,0.21913]
[1778308877148,53.36,80231.73,337.3,0.00833,4e-05,0.22331]
[1778308878155,53.36,80237.8,337.3,0.00859,4e-05,0.22958]
[1778308880169,53.36,80239.91,337.3,0.00869,4e-05,0.23179]
[1778308882183,53.36,80233.94,337.3,0.00842,4e-05,0.22558]
[1778308883190,53.36,80227.68,337.3,0.00815,4e-05,0.2192]
[1778308884197,53.36,80230.32,337.3,0.00827,4e-05,0.22187]
[1778308885204,53.36,80227.06,337.3,0.00813,4e-05,0.21858]
[1778308890239,53.36,80226.34,337.3,0.0081,4e-05,0.21786]
[1778308891246,53.36,80226.41,337.3,0.00776,4e-05,0.20865]
[1778308896281,53.36,80226.52,337.3,0.00777,4e-05,0.20875]
[1778308901316,53.36,80225.99,337.3,0.00775,4e-05,0.20824]
[1778308906352,53.36,80233.39,337.3,0.00805,4e-05,0.21551]
[1778308907359,53.36,80235.97,337.3,0.00816,4e-05,0.2181]
[1778308913401,53.36,80235.58,337.3,0.00815,4e-05,0.21771]
[1778308918436,53.36,80235.68,337.3,0.00815,4e-05,0.21781]
[1778308923471,53.36,80234.88,337.3,0.00812,4e-05,0.217]
[1778308928506,53.36,80234.84,337.3,0.00812,4e-05,0.21696]
[1778308931527,53.36,80231.5,337.3,0.00797,4e-05,0.21364]
[1778308932534,53.36,80227.9,337.3,0.00782,4e-05,0.2101]
[1778308937569,53.36,80227.19,337.3,0.0078,4e-05,0.2094]
[1778308940590,53.36,80225.05,337.3,0.00771,4e-05,0.20733]
[1778308946632,53.36,80222.82,337.3,0.00762,4e-05,0.20518]
[1778308953681,53.36,80223.03,337.3,0.0073,4e-05,0.19639]
[1778308959723,53.36,80221.93,337.3,0.00726,4e-05,0.19537]
[1778308964759,53.36,80221.6,337.3,0.00725,4e-05,0.19507]
[1778308970801,53.36,80224.17,337.3,0.00735,4e-05,0.19745]
[1778308971808,53.36,80230.29,337.3,0.00759,4e-05,0.20323]
[1778308973822,53.36,80232.35,337.3,0.00767,4e-05,0.2052]
[1778308976843,53.36,80236.1,337.3,0.00783,4e-05,0.20884]
[1778308978857,53.36,80238.35,337.3,0.00792,4e-05,0.21104]
[1778308983893,53.36,80242.46,337.3,0.0081,4e-05,0.21512]
[1778308990942,53.36,80243.74,337.3,0.00815,4e-05,0.21641]
[1778308995977,53.36,80244.09,337.3,0.00817,4e-05,0.21676]
[1778309001013,53.36,80244.11,337.3,0.00817,4e-05,0.21678]
[1778309007055,53.36,80244.27,337.3,0.00817,4e-05,0.21694]
[1778309011083,53.36,80244.3,337.3,0.00783,4e-05,0.20752]
[1778309019139,53.36,80244.52,337.3,0.00784,4e-05,0.20773]
[1778309026188,53.36,80244.22,337.3,0.00783,4e-05,0.20744]
[1778309027195,53.36,80240.37,337.3,0.00767,4e-05,0.20371]
[1778309028202,53.36,80237.87,337.3,0.00756,4e-05,0.20131]
[1778309034244,53.36,80237.44,337.3,0.00755,4e-05,0.2009]
[1778309039279,53.36,80237.4,337.3,0.00754,4e-05,0.20087]
[1778309043307,53.36,80233.06,337.3,0.00737,4e-05,0.19678]
[1778309044314,53.36,80229.8,337.3,0.00724,4e-05,0.19375]
[1778309048343,53.36,80227.23,337.3,0.00714,4e-05,0.19139]
[1778309053378,53.36,80227.39,337.3,0.00715,4e-05,0.19153]
[1778309056399,53.36,80222.13,337.3,0.00695,4e-05,0.18678]
[1778309057406,53.36,80218.42,337.3,0.00681,4e-05,0.18348]
[1778309062441,53.36,80216.77,337.3,0.00675,4e-05,0.18203]
[1778309066002,53.36,80216.69,337.3,0.00675,4e-05,0.18196]
[1778309066018,53.36,80216.69,337.3,0.00675,4e-05,0.18196]
[1778309069272,53.36,80216.53,337.3,0.00674,4e-05,0.18182]
[1778309069490,53.36,80216.35,337.3,0.00673,4e-05,0.18166]
[1778309070824,53.36,80216.28,337.3,0.00673,4e-05,0.1816]
[1778309071504,53.36,80215.58,337.3,0.0064,4e-05,0.1726]
[1778309072507,53.36,80215.58,337.3,0.0064,4e-05,0.1726]
[1778309072512,53.36,80215.04,337.3,0.00638,4e-05,0.17214]
[1778309073217,53.36,80215.04,337.3,0.00638,4e-05,0.17214]
[1778309073518,53.36,80214.71,337.3,0.00637,4e-05,0.17187]
[1778309074128,53.36,80214.71,337.3,0.00637,4e-05,0.17187]
[1778309074229,53.36,80214.71,337.3,0.00637,4e-05,0.17187]
[1778309075783,53.36,80214.39,337.3,0.00636,4e-05,0.1716]
[1778309075884,53.36,80214.39,337.3,0.00636,4e-05,0.1716]
[1778309080240,53.36,80214.64,337.3,0.00637,4e-05,0.17181]
[1778309080567,53.36,80214.07,337.3,0.00635,3e-05,0.17133]
[1778309081973,53.36,80214.07,337.3,0.00635,3e-05,0.17133]
[1778309082581,53.36,80214.32,337.3,0.00636,4e-05,0.17154]
[1778309083558,53.36,80214.32,337.3,0.00636,4e-05,0.17154]
[1778309083588,53.36,80214.64,337.3,0.00637,4e-05,0.17181]
[1778309084326,53.36,80214.64,337.3,0.00637,4e-05,0.17181]
[1778309084595,53.36,80214.3,337.3,0.00636,4e-05,0.17152]
[1778309090043,53.36,80213.47,337.3,0.00633,3e-05,0.17083]
[1778309090588,53.36,80213.47,337.3,0.00633,3e-05,0.17083]
[1778309090075,53.36,80213.24,337.3,0.00632,3e-05,0.17064]
[1778309090689,53.36,80213.24,337.3,0.00632,3e-05,0.17064]
[1778309093200,53.36,80213.17,337.3,0.00632,3e-05,0.17058]
[1778309093301,53.36,80213.28,337.3,0.00632,3e-05,0.17067]
[1778309094048,53.36,80213.28,337.3,0.00632,3e-05,0.17067]
[1778309094149,53.36,80213.22,337.3,0.00632,3e-05,0.17062]
[1778309097132,53.36,80213.28,337.3,0.00632,3e-05,0.17067]
[1778309097231,53.36,80213.11,337.3,0.00632,3e-05,0.17053]
[1778309102721,53.36,80212.71,337.3,0.0063,3e-05,0.17019]
[1778309104736,53.36,80210.55,337.3,0.00623,3e-05,0.1684]
[1778309107756,53.36,80208.02,337.3,0.00614,3e-05,0.16633]
[1778309114806,53.36,80210.17,337.3,0.00622,3e-05,0.16809]
[1778309116619,53.36,80210.17,337.3,0.00622,3e-05,0.16809]
[1778309115813,53.36,80212.64,337.3,0.0063,3e-05,0.17014]
[1778309117580,53.36,80212.64,337.3,0.0063,3e-05,0.17014]
[1778309116821,53.36,80215.71,337.3,0.00641,4e-05,0.17271]
[1778309118508,53.36,80215.71,337.3,0.00641,4e-05,0.17271]
[1778309123869,53.36,80213.6,337.3,0.00633,3e-05,0.17094]
[1778309127496,53.36,80213.86,337.3,0.00634,3e-05,0.17115]
[1778309127597,53.36,80213.74,337.3,0.00634,3e-05,0.17105]
[1778309129137,53.36,80214.51,337.3,0.00637,4e-05,0.1717]
[1778309129238,53.36,80216.18,337.3,0.00642,4e-05,0.1731]
[1778309129737,53.36,80216.18,337.3,0.00642,4e-05,0.1731]
[1778309130631,53.36,80216.18,337.3,0.00642,4e-05,0.1731]
[1778309129911,53.36,80215.88,337.3,0.00641,4e-05,0.17285]
[1778309130918,53.36,80215.87,337.3,0.00641,4e-05,0.17284]
[1778309134946,53.36,80215.71,337.3,0.00611,3e-05,0.1645]
[1778309139981,53.36,80216.06,337.3,0.00612,3e-05,0.16479]
[1778309147030,53.36,80215.91,337.3,0.00612,3e-05,0.16467]
[1778309149307,53.36,80215.91,337.3,0.00612,3e-05,0.16467]
[1778309149403,53.36,80215.95,337.3,0.00612,3e-05,0.1647]
[1778309150350,53.36,80215.95,337.3,0.00612,3e-05,0.1647]
[1778309150451,53.36,80215.92,337.3,0.00612,3e-05,0.16467]
[1778309155746,53.36,80215.91,337.3,0.00612,3e-05,0.16467]
[1778309156568,53.36,80215.91,337.3,0.00612,3e-05,0.16467]
[1778309157506,53.36,80216.02,337.3,0.00612,3e-05,0.16476]
[1778309157607,53.36,80216.02,337.3,0.00612,3e-05,0.16476]
[1778309158131,53.36,80216.02,337.3,0.00612,3e-05,0.16476]
[1778309158232,53.36,80216.02,337.3,0.00612,3e-05,0.16476]
[1778309160396,53.36,80216.09,337.3,0.00612,3e-05,0.16481]
[1778309160497,53.36,80216.09,337.3,0.00612,3e-05,0.16481]
[1778309161173,53.36,80216.09,337.3,0.00612,3e-05,0.16481]
[1778309161211,53.36,80216.04,337.3,0.00612,3e-05,0.16477]
[1778309163142,53.36,80210.84,337.3,0.00595,3e-05,0.16058]
[1778309167053,53.36,80210.8,337.3,0.00595,3e-05,0.16055]
[1778309167171,53.36,80209.65,337.3,0.00591,3e-05,0.15963]
[1778309167749,53.36,80209.65,337.3,0.00591,3e-05,0.15963]
[1778309169184,53.36,80208.5,337.3,0.00587,3e-05,0.15872]
[1778309175226,53.36,80207.4,337.3,0.00583,3e-05,0.15786]
[1778309176802,53.36,80207.4,337.3,0.00583,3e-05,0.15786]
[1778309177594,53.36,80207.4,337.3,0.00583,3e-05,0.15786]
[1778309182839,53.36,80207.23,337.3,0.00583,3e-05,0.15772]
[1778309183581,53.36,80207.23,337.3,0.00583,3e-05,0.15772]
[1778309190331,53.36,80207.23,337.3,0.00583,3e-05,0.15772]
[1778309191338,53.36,80207.69,337.3,0.00556,3e-05,0.15031]
[1778309192325,53.36,80207.69,337.3,0.00556,3e-05,0.15031]
[1778309192345,53.36,80207.58,337.3,0.00556,3e-05,0.15022]
[1778309193352,53.36,80204.46,337.3,0.00546,3e-05,0.14787]
[1778309198387,53.36,80206.42,337.3,0.00552,3e-05,0.14935]
[1778309203422,53.36,80204.85,337.3,0.00547,3e-05,0.14817]
[1778309207450,53.36,80207.6,337.3,0.00556,3e-05,0.15024]
[1778309215508,53.36,80208.41,337.3,0.00559,3e-05,0.15085]
[1778309216513,53.36,80211.09,337.3,0.00567,3e-05,0.1529]
[1778309217520,53.36,80213.67,337.3,0.00576,3e-05,0.1549]
[1778309218394,53.36,80213.67,337.3,0.00576,3e-05,0.1549]
[1778309218527,53.36,80214.14,337.3,0.00577,3e-05,0.15527]
[1778309219199,53.36,80214.14,337.3,0.00577,3e-05,0.15527]
[1778309219694,53.36,80214.14,337.3,0.00577,3e-05,0.15527]
[1778309219534,53.36,80214.44,337.3,0.00578,3e-05,0.1555]
[1778309220541,53.36,80214.56,337.3,0.00578,3e-05,0.15559]
[1778309224797,53.36,80216.57,337.3,0.00585,3e-05,0.15717]
[1778309225623,53.36,80216.57,337.3,0.00585,3e-05,0.15717]
[1778309227154,53.36,80216.57,337.3,0.00585,3e-05,0.15717]
[1778309227590,53.36,80216.53,337.3,0.00585,3e-05,0.15714]
[1778309227849,53.36,80216.53,337.3,0.00585,3e-05,0.15714]
[1778309228597,53.36,80216.71,337.3,0.00585,3e-05,0.15728]
[1778309230287,53.36,80216.71,337.3,0.00585,3e-05,0.15728]
[1778309230388,53.36,80216.71,337.3,0.00585,3e-05,0.15728]
[1778309232037,53.36,80216.75,337.3,0.00586,3e-05,0.15731]
[1778309232625,53.36,80217.48,337.3,0.00588,3e-05,0.15789]
[1778309233826,53.36,80217.9,337.3,0.00589,3e-05,0.15822]
[1778309234582,53.36,80217.9,337.3,0.00589,3e-05,0.15822]
[1778309237660,53.36,80217.73,337.3,0.00589,3e-05,0.15809]
[1778309237660,53.36,80217.63,337.3,0.00589,3e-05,0.15801]
[1778309238461,53.36,80217.63,337.3,0.00589,3e-05,0.15801]
[1778309238667,53.36,80217.61,337.3,0.00588,3e-05,0.15799]
[1778309241600,53.36,80217.56,337.3,0.00588,3e-05,0.15795]
[1778309241701,53.36,80217.56,337.3,0.00588,3e-05,0.15795]
[1778309244462,53.36,80217.55,337.3,0.00588,3e-05,0.15794]
[1778309244509,53.36,80217.55,337.3,0.00588,3e-05,0.15794]
[1778309247730,53.36,80223.01,337.3,0.00607,3e-05,0.16231]
[1778309250458,53.36,80223.44,337.3,0.00608,3e-05,0.16266]
[1778309250751,53.36,80223.6,337.3,0.00609,3e-05,0.16279]
[1778309252342,53.36,80223.6,337.3,0.00609,3e-05,0.16279]
[1778309252765,53.36,80223.63,337.3,0.00579,3e-05,0.15477]
[1778309254507,53.36,80223.63,337.3,0.00579,3e-05,0.15477]
[1778309254779,53.36,80223.59,337.3,0.00579,3e-05,0.15474]
[1778309255304,53.36,80223.59,337.3,0.00579,3e-05,0.15474]
[1778309255405,53.36,80223.59,337.3,0.00579,3e-05,0.15474]
[1778309261313,53.36,80224.38,337.3,0.00582,3e-05,0.15536]
[1778309261557,53.36,80224.38,337.3,0.00582,3e-05,0.15536]
[1778309262283,53.36,80223.2,337.3,0.00578,3e-05,0.15443]
[1778309262345,53.36,80233.12,337.3,0.00611,3e-05,0.16234]
[1778309262835,53.36,80237.91,337.3,0.00628,4e-05,0.16628]
[1778309264059,53.36,80237.91,337.3,0.00628,4e-05,0.16628]
[1778309264160,53.36,80240.44,337.3,0.00637,4e-05,0.16839]
[1778309266507,53.36,80240.45,337.3,0.00637,4e-05,0.1684]
[1778309266608,53.36,80240.45,337.3,0.00637,4e-05,0.1684]
[1778309267223,53.36,80240.45,337.3,0.00637,4e-05,0.1684]
[1778309267758,53.36,80240.29,337.3,0.00637,4e-05,0.16826]
[1778309269732,53.36,80240.41,337.3,0.00637,4e-05,0.16837]
[1778309269894,53.36,80257.89,337.3,0.00702,4e-05,0.18358]
[1778309271504,53.36,80257.89,337.3,0.00702,4e-05,0.18358]
[1778309271575,53.36,80265.88,337.3,0.00734,4e-05,0.1909]
[1778309272577,53.36,80265.88,337.3,0.00734,4e-05,0.1909]
[1778309272693,53.36,80265.88,337.3,0.00734,4e-05,0.1909]
[1778309272733,53.36,80268.61,337.3,0.00745,4e-05,0.19346]
[1778309273953,53.36,80266.66,337.3,0.00737,4e-05,0.19163]
[1778309274596,53.36,80266.66,337.3,0.00737,4e-05,0.19163]
[1778309275302,53.36,80264.8,337.3,0.0073,4e-05,0.1899]
[1778309275548,53.36,80264.8,337.3,0.0073,4e-05,0.1899]
[1778309275935,53.36,80258.91,337.3,0.00706,4e-05,0.1845]
[1778309277040,53.36,80258.91,337.3,0.00706,4e-05,0.1845]
[1778309277668,53.36,80258.91,337.3,0.00706,4e-05,0.1845]
[1778309278472,53.36,80257.72,337.3,0.00702,4e-05,0.18342]
[1778309278573,53.36,80257.8,337.3,0.00702,4e-05,0.18349]
[1778309280110,53.36,80257.78,337.3,0.00702,4e-05,0.18348]
[1778309280211,53.36,80257.77,337.3,0.00702,4e-05,0.18347]
[1778309280844,53.36,80257.77,337.3,0.00702,4e-05,0.18347]
[1778309281683,53.36,80257.77,337.3,0.00702,4e-05,0.18347]
[1778309284689,53.36,80252.54,337.3,0.00682,4e-05,0.1788]
[1778309284999,53.36,80248.15,337.3,0.00665,4e-05,0.17497]
[1778309288415,53.36,80247.49,337.3,0.00663,4e-05,0.17439]
[1778309288516,53.36,80247.49,337.3,0.00663,4e-05,0.17439]
[1778309289302,53.36,80247.49,337.3,0.00663,4e-05,0.17439]
[1778309289380,53.36,80247.33,337.3,0.00662,4e-05,0.17426]
[1778309290047,53.36,80247.33,337.3,0.00662,4e-05,0.17426]
[1778309290148,53.36,80247.33,337.3,0.00662,4e-05,0.17426]
[1778309292298,53.36,80247.05,337.3,0.00661,4e-05,0.17401]
[1778309292354,53.36,80246.99,337.3,0.00661,4e-05,0.17396]
[1778309293056,53.36,80253.58,337.3,0.00686,4e-05,0.17972]
[1778309294684,53.36,80253.58,337.3,0.00686,4e-05,0.17972]
[1778309294748,53.36,80261.39,337.3,0.00716,4e-05,0.18676]
[1778309295070,53.36,80265.22,337.3,0.00731,4e-05,0.19029]
[1778309296611,53.36,80265.22,337.3,0.00731,4e-05,0.19029]
[1778309296712,53.36,80264.82,337.3,0.0073,4e-05,0.18992]
[1778309300427,53.36,80264.89,337.3,0.0073,4e-05,0.18998]
[1778309300473,53.36,80264.89,337.3,0.0073,4e-05,0.18998]
[1778309301888,53.36,80264.78,337.3,0.0073,4e-05,0.18988]
[1778309304264,53.36,80264.78,337.3,0.0073,4e-05,0.18988]
[1778309305724,53.36,80264.78,337.3,0.0073,4e-05,0.18988]
[1778309305825,53.36,80264.82,337.3,0.0073,4e-05,0.18992]
[1778309307154,53.36,80261.55,337.3,0.00717,4e-05,0.1869]
[1778309310892,53.36,80262.6,337.3,0.00721,4e-05,0.18786]
[1778309311767,53.36,80262.6,337.3,0.00721,4e-05,0.18786]
[1778309311182,53.36,80262.78,337.3,0.00688,4e-05,0.179]
[1778309312189,53.36,80262.74,337.3,0.00688,4e-05,0.17896]
[1778309315210,53.36,80266.04,337.3,0.00701,4e-05,0.18191]
[1778309318315,53.36,80267.07,337.3,0.00705,4e-05,0.18284]
[1778309318757,53.36,80267.07,337.3,0.00705,4e-05,0.18284]
[1778309319558,53.36,80267.07,337.3,0.00705,4e-05,0.18284]
[1778309319660,53.36,80266.99,337.3,0.00704,4e-05,0.18277]
[1778309320308,53.36,80266.99,337.3,0.00704,4e-05,0.18277]
[1778309320410,53.36,80267.39,337.3,0.00706,4e-05,0.18313]
[1778309323082,53.36,80267.68,337.3,0.00707,4e-05,0.18339]
[1778309323112,53.36,80267.68,337.3,0.00707,4e-05,0.18339]
[1778309323931,53.36,80267.68,337.3,0.00707,4e-05,0.18339]
[1778309325280,53.36,80267.5,337.3,0.00706,4e-05,0.18323]
[1778309326477,53.36,80267.5,337.3,0.00706,4e-05,0.18323]
[1778309326535,53.36,80267.5,337.3,0.00706,4e-05,0.18323]
[1778309327880,53.36,80267.5,337.3,0.00706,4e-05,0.18323]
[1778309327982,53.36,80267.58,337.3,0.00707,4e-05,0.1833]
[1778309330527,53.36,80268.11,337.3,0.00709,4e-05,0.18378]
[1778309330628,53.36,80268.22,337.3,0.00709,4e-05,0.18388]
[1778309336357,53.36,80267.43,337.3,0.00706,4e-05,0.18316]
[1778309342399,53.36,80266.75,337.3,0.00703,4e-05,0.18255]
[1778309347434,53.36,80266.65,337.3,0.00703,4e-05,0.18246]
[1778309352469,53.36,80266.56,337.3,0.00703,4e-05,0.18238]
[1778309356497,53.36,80263.18,337.3,0.00689,4e-05,0.17935]
[1778309359518,53.36,80261.13,337.3,0.00682,4e-05,0.17753]
[1778309364020,53.36,80261.08,337.3,0.00681,4e-05,0.17749]
[1778309366567,53.36,80261.13,337.3,0.00682,4e-05,0.17753]
[1778309371603,53.36,80260.77,337.3,0.00647,4e-05,0.16846]
[1778309373617,53.36,80257.4,337.3,0.00635,4e-05,0.16562]
[1778309376256,53.36,80257.36,337.3,0.00635,4e-05,0.16558]
[1778309376638,53.36,80257.98,337.3,0.00637,4e-05,0.1661]
[1778309377020,53.36,80257.98,337.3,0.00637,4e-05,0.1661]
[1778309377645,53.36,80258.79,337.3,0.0064,4e-05,0.16678]
[1778309379374,53.36,80258.62,337.3,0.0064,4e-05,0.16664]
[1778309379659,53.36,80252.63,337.3,0.00618,4e-05,0.16166]
[1778309381673,53.36,80250.52,337.3,0.00611,3e-05,0.15994]
[1778309382189,53.36,80250.52,337.3,0.00611,3e-05,0.15994]
[1778309382680,53.36,80250.32,337.3,0.0061,3e-05,0.15978]
[1778309383757,53.36,80250.32,337.3,0.0061,3e-05,0.15978]
[1778309383791,53.36,80249.8,337.3,0.00608,3e-05,0.15935]
[1778309384698,53.36,80249.8,337.3,0.00608,3e-05,0.15935]
[1778309384780,53.36,80249.8,337.3,0.00608,3e-05,0.15935]
[1778309388725,53.36,80248.51,337.3,0.00604,3e-05,0.15831]
[1778309388823,53.36,80249.29,337.3,0.00606,3e-05,0.15894]
[1778309389782,53.36,80249.29,337.3,0.00606,3e-05,0.15894]
[1778309389874,53.36,80249.29,337.3,0.00606,3e-05,0.15894]
[1778309390742,53.36,80249.29,337.3,0.00606,3e-05,0.15894]
[1778309390769,53.36,80249.29,337.3,0.00606,3e-05,0.15894]
[1778309391715,53.36,80249.29,337.3,0.00606,3e-05,0.15894]
[1778309391744,53.36,80248.54,337.3,0.00604,3e-05,0.15834]
[1778309392553,53.36,80248.54,337.3,0.00604,3e-05,0.15834]
[1778309392580,53.36,80248.54,337.3,0.00604,3e-05,0.15834]
[1778309393296,53.36,80248.54,337.3,0.00604,3e-05,0.15834]
[1778309393758,53.36,80248.52,337.3,0.00604,3e-05,0.15832]
[1778309398481,53.36,80248.31,337.3,0.00603,3e-05,0.15815]
[1778309398778,53.36,80248.31,337.3,0.00603,3e-05,0.15815]
[1778309398793,53.36,80248.19,337.3,0.00603,3e-05,0.15805]
[1778309399499,53.36,80248.19,337.3,0.00603,3e-05,0.15805]
[1778309399800,53.36,80248.18,337.3,0.00603,3e-05,0.15805]
[1778309401579,53.36,80247.86,337.3,0.00601,3e-05,0.15779]
[1778309401594,53.36,80247.86,337.3,0.00601,3e-05,0.15779]
[1778309401814,53.36,80241.1,337.3,0.00578,3e-05,0.15243]
[1778309402821,53.36,80236.16,337.3,0.00562,3e-05,0.14862]
[1778309403699,53.36,80236.16,337.3,0.00562,3e-05,0.14862]
[1778309403828,53.36,80237.68,337.3,0.00567,3e-05,0.14978]
[1778309411884,53.36,80236.07,337.3,0.00562,3e-05,0.14855]
[1778309415885,53.36,80235.18,337.3,0.00559,3e-05,0.14787]
[1778309415912,53.36,80235.05,337.3,0.00559,3e-05,0.14777]
[1778309416919,53.36,80230.74,337.3,0.00545,3e-05,0.14452]
[1778309418592,53.36,80230.31,337.3,0.00544,3e-05,0.1442]
[1778309418933,53.36,80230.8,337.3,0.00545,3e-05,0.14457]
[1778309419715,53.36,80230.8,337.3,0.00545,3e-05,0.14457]
[1778309419940,53.36,80229.85,337.3,0.00542,3e-05,0.14386]
[1778309423667,53.36,80230.04,337.3,0.00543,3e-05,0.144]
[1778309423768,53.36,80230.04,337.3,0.00543,3e-05,0.144]
[1778309424437,53.36,80230.04,337.3,0.00543,3e-05,0.144]
[1778309424975,53.36,80229.97,337.3,0.00542,3e-05,0.14395]
[1778309428121,53.36,80228.53,337.3,0.00538,3e-05,0.14288]
[1778309428761,53.36,80228.53,337.3,0.00538,3e-05,0.14288]
[1778309431019,53.36,80226.39,337.3,0.00504,3e-05,0.1338]
[1778309433709,53.36,80225.78,337.3,0.00502,3e-05,0.13337]
[1778309433810,53.36,80226.08,337.3,0.00503,3e-05,0.13358]
[1778309435221,53.36,80226.2,337.3,0.00503,3e-05,0.13366]
[1778309435322,53.36,80226.2,337.3,0.00503,3e-05,0.13366]
[1778309441091,53.36,80226.27,337.3,0.00503,3e-05,0.13371]
[1778309445411,53.36,80226.3,337.3,0.00503,3e-05,0.13373]
[1778309445512,53.36,80226.16,337.3,0.00503,3e-05,0.13363]
[1778309446139,53.36,80226.16,337.3,0.00503,3e-05,0.13363]
[1778309446599,53.36,80226.16,337.3,0.00503,3e-05,0.13363]
[1778309447097,53.36,80225.72,337.3,0.00502,3e-05,0.13332]
[1778309447133,53.36,80225.59,337.3,0.00501,3e-05,0.13323]
[1778309448140,53.36,80222.82,337.3,0.00493,3e-05,0.1313]
[1778309449147,53.36,80217.75,337.3,0.00479,3e-05,0.12783]
[1778309450154,53.36,80215.63,337.3,0.00473,3e-05,0.1264]
[1778309452420,53.36,80213.74,337.3,0.00467,3e-05,0.12514]
[1778309452521,53.36,80213.54,337.3,0.00467,3e-05,0.12501]
[1778309453106,53.36,80213.54,337.3,0.00467,3e-05,0.12501]
[1778309453799,53.36,80213.54,337.3,0.00467,3e-05,0.12501]
[1778309454512,53.36,80213.14,337.3,0.00466,3e-05,0.12474]
[1778309454542,53.36,80212.95,337.3,0.00465,3e-05,0.12462]
[1778309455189,53.36,80209.74,337.3,0.00456,3e-05,0.12251]
[1778309456500,53.36,80209.74,337.3,0.00456,3e-05,0.12251]
[1778309456601,53.36,80209.31,337.3,0.00455,3e-05,0.12223]
[1778309460224,53.36,80206.87,337.3,0.00449,3e-05,0.12064]
[1778309468280,53.36,80205.21,337.3,0.00444,3e-05,0.11958]
[1778309471301,53.36,80202.37,337.3,0.00437,3e-05,0.11777]
[1778309477343,53.36,80202.43,337.3,0.00437,3e-05,0.11781]
[1778309481371,53.36,80200.14,337.3,0.00431,3e-05,0.11637]
[1778309486406,53.36,80200.88,337.3,0.00433,3e-05,0.11684]
[1778309488420,53.36,80203.51,337.3,0.0044,3e-05,0.1185]
[1778309491441,53.36,80203.77,337.3,0.00416,3e-05,0.11199]
[1778309497483,53.36,80202.68,337.3,0.00413,3e-05,0.11133]
[1778309502519,53.36,80200.73,337.3,0.00409,2e-05,0.11015]
[1778309507554,53.36,80199.98,337.3,0.00407,2e-05,0.1097]
[1778309514067,53.36,80199.73,337.3,0.00406,2e-05,0.10955]
[1778309514603,53.36,80218.46,337.3,0.00455,3e-05,0.12124]
[1778309519638,53.36,80218.92,337.3,0.00456,3e-05,0.12154]
[1778309522659,53.36,80215.4,337.3,0.00446,3e-05,0.11926]
[1778309527698,53.36,80215.47,337.3,0.00447,3e-05,0.1193]
[1778309532742,53.36,80215.9,337.3,0.00448,3e-05,0.11958]
[1778309534756,53.36,80221.08,337.3,0.00462,3e-05,0.12295]
[1778309535763,53.36,80224.69,337.3,0.00472,3e-05,0.12535]
[1778309537777,53.36,80226.7,337.3,0.00478,3e-05,0.12671]
[1778309538784,53.36,80224.16,337.3,0.00471,3e-05,0.125]
[1778309540798,53.36,80222.24,337.3,0.00465,3e-05,0.12372]
[1778309546840,53.36,80221.19,337.3,0.00462,3e-05,0.12303]
[1778309553890,53.36,80219.18,337.3,0.00431,3e-05,0.11482]
[1778309555904,53.36,80217.19,337.3,0.00426,3e-05,0.11358]
[1778309560939,53.36,80218.85,337.3,0.00431,3e-05,0.11462]
[1778309565974,53.36,80220.9,337.3,0.00436,3e-05,0.1159]
[1778309571009,53.36,80221.22,337.3,0.00437,3e-05,0.1161]
[1778309578058,53.36,80221.29,337.3,0.00437,3e-05,0.11615]
[1778309583093,53.36,80220.29,337.3,0.00434,3e-05,0.11552]
[1778309586114,53.36,80216.32,337.3,0.00424,3e-05,0.11304]
[1778309593163,53.36,80217.12,337.3,0.00426,3e-05,0.11354]
[1778309602226,53.36,80216.32,337.3,0.00424,3e-05,0.11304]
[1778309607261,53.36,80217.16,337.3,0.00426,3e-05,0.11356]
[1778309612296,53.36,80217.24,337.3,0.00402,2e-05,0.10699]
[1778309617332,53.36,80216.14,337.3,0.00399,2e-05,0.10634]
[1778309619345,53.36,80213.02,337.3,0.00392,2e-05,0.10452]
[1778309620227,53.36,80213.02,337.3,0.00392,2e-05,0.10452]
[1778309620353,53.36,80212.2,337.3,0.0039,2e-05,0.10404]
[1778309623759,53.36,80212.56,337.3,0.00391,2e-05,0.10425]
[1778309623860,53.36,80212.56,337.3,0.00391,2e-05,0.10425]
[1778309624473,53.36,80212.56,337.3,0.00391,2e-05,0.10425]
[1778309624564,53.36,80212.56,337.3,0.00391,2e-05,0.10425]
[1778309625350,53.36,80212.56,337.3,0.00391,2e-05,0.10425]
[1778309626018,53.36,80212.56,337.3,0.00391,2e-05,0.10425]
[1778309629582,53.36,80211.24,337.3,0.00387,2e-05,0.10349]
[1778309629683,53.36,80211.24,337.3,0.00387,2e-05,0.10349]
[1778309630504,53.36,80211.24,337.3,0.00387,2e-05,0.10349]
[1778309631135,53.36,80211.24,337.3,0.00387,2e-05,0.10349]
[1778309630605,53.36,80210.82,337.3,0.00386,2e-05,0.10324]
[1778309631430,53.36,80210.92,337.3,0.00387,2e-05,0.1033]
[1778309632296,53.36,80210.92,337.3,0.00387,2e-05,0.1033]
[1778309632437,53.36,80210.88,337.3,0.00387,2e-05,0.10328]
[1778309635954,53.36,80210.7,337.3,0.00386,2e-05,0.10318]
[1778309636055,53.36,80210.59,337.3,0.00386,2e-05,0.10311]
[1778309636899,53.36,80210.59,337.3,0.00386,2e-05,0.10311]
[1778309637000,53.36,80210.59,337.3,0.00386,2e-05,0.10311]
[1778309638694,53.36,80210.59,337.3,0.00386,2e-05,0.10311]
[1778309638758,53.36,80210.59,337.3,0.00386,2e-05,0.10311]
[1778309639744,53.36,80210.59,337.3,0.00386,2e-05,0.10311]
[1778309639845,53.36,80210.62,337.3,0.00386,2e-05,0.10313]
[1778309644522,53.36,80208.14,337.3,0.0038,2e-05,0.10171]
[1778309648676,53.36,80209.89,337.3,0.00384,2e-05,0.10271]
[1778309648777,53.36,80210.25,337.3,0.00385,2e-05,0.10292]
[1778309649682,53.36,80210.25,337.3,0.00385,2e-05,0.10292]
[1778309650099,53.36,80210.25,337.3,0.00385,2e-05,0.10292]
[1778309651956,53.36,80209.92,337.3,0.00384,2e-05,0.10273]
[1778309652057,53.36,80209.92,337.3,0.00384,2e-05,0.10273]
[1778309655458,53.36,80209.96,337.3,0.00384,2e-05,0.10275]
[1778309655559,53.36,80209.96,337.3,0.00384,2e-05,0.10275]
[1778309656534,53.36,80209.96,337.3,0.00384,2e-05,0.10275]
[1778309656606,53.36,80209.5,337.3,0.00383,2e-05,0.10249]
[1778309660457,53.36,80209.4,337.3,0.00383,2e-05,0.10243]
[1778309661200,53.36,80209.4,337.3,0.00383,2e-05,0.10243]
[1778309660634,53.36,80209.37,337.3,0.00383,2e-05,0.10241]
[1778309661641,53.36,80209.4,337.3,0.00383,2e-05,0.10243]
[1778309662699,53.36,80209.4,337.3,0.00383,2e-05,0.10243]
[1778309662742,53.36,80209.44,337.3,0.00383,2e-05,0.10245]
[1778309663497,53.36,80209.44,337.3,0.00383,2e-05,0.10245]
[1778309663655,53.36,80209.46,337.3,0.00383,2e-05,0.10247]
[1778309665805,53.36,80209.42,337.3,0.00383,2e-05,0.10244]
[1778309665832,53.36,80209.42,337.3,0.00383,2e-05,0.10244]
[1778309666658,53.36,80209.42,337.3,0.00383,2e-05,0.10244]
[1778309666676,53.36,80210.05,337.3,0.00385,2e-05,0.1028]
[1778309672718,53.36,80210.13,337.3,0.00362,2e-05,0.09663]
[1778309673499,53.36,80210.13,337.3,0.00362,2e-05,0.09663]
[1778309673725,53.36,80210.17,337.3,0.00362,2e-05,0.09665]
[1778309674271,53.36,80210.17,337.3,0.00362,2e-05,0.09665]
[1778309674732,53.36,80210.15,337.3,0.00362,2e-05,0.09664]
[1778309676667,53.36,80210.36,337.3,0.00363,2e-05,0.09675]
[1778309676746,53.36,80210.35,337.3,0.00362,2e-05,0.09675]
[1778309678243,53.36,80210.35,337.3,0.00362,2e-05,0.09675]
[1778309678344,53.36,80210.35,337.3,0.00362,2e-05,0.09675]
[1778309679724,53.36,80210.35,337.3,0.00362,2e-05,0.09675]
[1778309679747,53.36,80210.35,337.3,0.00362,2e-05,0.09675]
[1778309680377,53.36,80210.35,337.3,0.00362,2e-05,0.09675]
[1778309684376,53.36,80210.35,337.3,0.00362,2e-05,0.09675]
[1778309685106,53.36,80210.35,337.3,0.00362,2e-05,0.09675]
[1778309685207,53.36,80210.35,337.3,0.00362,2e-05,0.09675]
[1778309691615,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309691716,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309693153,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309693255,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309697073,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309697174,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309697694,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309697795,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309698448,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309699231,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309698549,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309700005,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309700909,53.36,80210.38,337.3,0.00363,2e-05,0.09676]
[1778309700914,53.36,80210.36,337.3,0.00363,2e-05,0.09675]
[1778309702626,53.36,80210.36,337.3,0.00363,2e-05,0.09675]
[1778309702928,53.36,80210.96,337.3,0.00364,2e-05,0.09708]
[1778309703578,53.36,80210.96,337.3,0.00364,2e-05,0.09708]
[1778309703935,53.36,80211.16,337.3,0.00364,2e-05,0.09719]
[1778309706024,53.36,80211.16,337.3,0.00364,2e-05,0.09719]
[1778309706125,53.36,80213.68,337.3,0.0037,2e-05,0.09858]
[1778309707014,53.36,80213.68,337.3,0.0037,2e-05,0.09858]
[1778309707064,53.36,80217.72,337.3,0.0038,2e-05,0.10085]
[1778309715916,53.36,80219.49,337.3,0.00384,2e-05,0.10186]
[1778309716028,53.36,80220.19,337.3,0.00386,2e-05,0.10226]
[1778309716601,53.36,80220.19,337.3,0.00386,2e-05,0.10226]
[1778309717027,53.36,80221.61,337.3,0.00389,2e-05,0.10308]
[1778309720027,53.36,80222.0,337.3,0.0039,2e-05,0.1033]
[1778309720048,53.36,80222.96,337.3,0.00392,2e-05,0.10386]
[1778309720622,53.36,80222.96,337.3,0.00392,2e-05,0.10386]
[1778309720907,53.36,80222.96,337.3,0.00392,2e-05,0.10386]
[1778309721111,53.36,80239.61,337.3,0.00435,3e-05,0.11394]
[1778309721614,53.36,80239.61,337.3,0.00435,3e-05,0.11394]
[1778309722062,53.36,80254.63,337.3,0.00477,3e-05,0.12373]
[1778309727097,53.36,80251.09,337.3,0.00467,3e-05,0.12136]
[1778309727377,53.36,80251.09,337.3,0.00467,3e-05,0.12136]
[1778309727486,53.36,80251.09,337.3,0.00467,3e-05,0.12136]
[1778309728104,53.36,80244.94,337.3,0.00449,3e-05,0.11733]
[1778309729111,53.36,80238.64,337.3,0.00432,3e-05,0.11333]
[1778309731125,53.36,80238.65,337.3,0.00407,3e-05,0.10655]
[1778309735477,53.36,80238.32,337.3,0.00406,3e-05,0.10635]
[1778309736160,53.36,80238.85,337.3,0.00408,3e-05,0.10667]
[1778309736357,53.36,80238.85,337.3,0.00408,3e-05,0.10667]
[1778309737138,53.36,80238.85,337.3,0.00408,3e-05,0.10667]
[1778309737827,53.36,80238.85,337.3,0.00408,3e-05,0.10667]
[1778309738174,53.36,80238.89,337.3,0.00408,3e-05,0.10669]
[1778309743209,53.36,80238.93,337.3,0.00408,3e-05,0.10671]
[1778309746017,53.36,80239.02,337.3,0.00408,3e-05,0.10677]
[1778309746230,53.36,80238.9,337.3,0.00408,3e-05,0.1067]
[1778309747656,53.36,80238.9,337.3,0.00408,3e-05,0.1067]
[1778309747757,53.36,80238.9,337.3,0.00408,3e-05,0.1067]
[1778309750094,53.36,80238.69,337.3,0.00407,3e-05,0.10657]
[1778309750258,53.36,80239.7,337.3,0.0041,3e-05,0.10718]
[1778309750876,53.36,80239.7,337.3,0.0041,3e-05,0.10718]
[1778309751265,53.36,80240.11,337.3,0.00411,3e-05,0.10742]
[1778309752325,53.36,80240.57,337.3,0.00412,3e-05,0.1077]
[1778309752960,53.36,80240.57,337.3,0.00412,3e-05,0.1077]
[1778309756784,53.36,80240.54,337.3,0.00412,3e-05,0.10768]
[1778309757307,53.36,80239.87,337.3,0.0041,3e-05,0.10728]
[1778309757598,53.36,80239.87,337.3,0.0041,3e-05,0.10728]
[1778309758314,53.36,80238.15,337.3,0.00406,3e-05,0.10625]
[1778309759320,53.36,80238.15,337.3,0.00406,3e-05,0.10625]
[1778309759321,53.36,80238.14,337.3,0.00406,3e-05,0.10624]
[1778309760862,53.36,80238.14,337.3,0.00406,3e-05,0.10624]
[1778309760963,53.36,80237.81,337.3,0.00405,3e-05,0.10605]
[1778309761876,53.36,80237.81,337.3,0.00405,3e-05,0.10605]
[1778309761977,53.36,80238.57,337.3,0.00407,3e-05,0.1065]
[1778309762676,53.36,80238.57,337.3,0.00407,3e-05,0.1065]
[1778309762703,53.36,80238.49,337.3,0.00407,3e-05,0.10645]
[1778309766636,53.36,80238.49,337.3,0.00407,3e-05,0.10645]
[1778309766737,53.36,80238.49,337.3,0.00407,3e-05,0.10645]
[1778309767595,53.36,80238.49,337.3,0.00407,3e-05,0.10645]
[1778309767696,53.36,80238.49,337.3,0.00407,3e-05,0.10645]
[1778309773585,53.36,80238.35,337.3,0.00406,3e-05,0.10637]
[1778309773686,53.36,80237.89,337.3,0.00405,3e-05,0.10609]
[1778309774375,53.36,80237.89,337.3,0.00405,3e-05,0.10609]
[1778309774426,53.36,80236.63,337.3,0.00402,3e-05,0.10535]
[1778309778272,53.36,80235.14,337.3,0.00398,2e-05,0.10447]
[1778309779040,53.36,80235.47,337.3,0.00399,3e-05,0.10466]
[1778309779517,53.36,80235.51,337.3,0.00399,3e-05,0.10468]
[1778309779618,53.36,80235.35,337.3,0.00399,3e-05,0.10459]
[1778309780834,53.36,80235.35,337.3,0.00399,3e-05,0.10459]
[1778309780935,53.36,80235.03,337.3,0.00398,2e-05,0.1044]
[1778309786510,53.36,80234.37,337.3,0.00396,2e-05,0.10401]
[1778309792467,53.36,80234.43,337.3,0.00396,2e-05,0.10405]
[1778309793350,53.36,80234.43,337.3,0.00396,2e-05,0.10405]
[1778309792552,53.36,80234.32,337.3,0.00372,2e-05,0.09754]
[1778309793559,53.36,80234.31,337.3,0.00372,2e-05,0.09754]
[1778309795666,53.36,80234.36,337.3,0.00372,2e-05,0.09756]
[1778309795753,53.36,80234.36,337.3,0.00372,2e-05,0.09756]
[1778309796540,53.36,80234.36,337.3,0.00372,2e-05,0.09756]
[1778309796580,53.36,80234.11,337.3,0.00372,2e-05,0.09742]
[1778309802224,53.36,80232.66,337.3,0.00368,2e-05,0.09662]
[1778309802326,53.36,80232.59,337.3,0.00368,2e-05,0.09658]
[1778309803351,53.36,80232.59,337.3,0.00368,2e-05,0.09658]
[1778309803629,53.36,80232.55,337.3,0.00368,2e-05,0.09656]
[1778309804940,53.36,80232.55,337.3,0.00368,2e-05,0.09656]
[1778309805051,53.36,80232.01,337.3,0.00367,2e-05,0.09626]
[1778309805619,53.36,80232.01,337.3,0.00367,2e-05,0.09626]
[1778309805643,53.36,80232.5,337.3,0.00368,2e-05,0.09653]
[1778309810668,53.36,80232.81,337.3,0.00369,2e-05,0.0967]
[1778309810678,53.36,80232.88,337.3,0.00369,2e-05,0.09674]
[1778309811595,53.36,80232.88,337.3,0.00369,2e-05,0.09674]
[1778309811667,53.36,80232.88,337.3,0.00369,2e-05,0.09674]
[1778309815713,53.36,80235.67,337.3,0.00375,2e-05,0.0983]
[1778309818933,53.36,80236.15,337.3,0.00376,2e-05,0.09857]
[1778309819034,53.36,80236.15,337.3,0.00376,2e-05,0.09857]
[1778309819689,53.36,80236.15,337.3,0.00376,2e-05,0.09857]
[1778309819741,53.36,80236.19,337.3,0.00377,2e-05,0.09859]
[1778309824720,53.36,80236.03,337.3,0.00376,2e-05,0.0985]
[1778309824776,53.36,80236.14,337.3,0.00376,2e-05,0.09856]
[1778309825615,53.36,80236.14,337.3,0.00376,2e-05,0.09856]
[1778309825783,53.36,80236.1,337.3,0.00376,2e-05,0.09854]
[1778309830818,53.36,80236.0,337.3,0.00376,2e-05,0.09848]
[1778309834578,53.36,80236.0,337.3,0.00376,2e-05,0.09848]
[1778309834680,53.36,80236.0,337.3,0.00376,2e-05,0.09848]
[1778309835422,53.36,80236.0,337.3,0.00376,2e-05,0.09848]
[1778309839452,53.36,80236.0,337.3,0.00376,2e-05,0.09848]
[1778309841887,53.36,80236.03,337.3,0.00376,2e-05,0.0985]
[1778309841988,53.36,80236.03,337.3,0.00376,2e-05,0.0985]
[1778309843599,53.36,80236.03,337.3,0.00376,2e-05,0.0985]
[1778309843700,53.36,80236.03,337.3,0.00376,2e-05,0.0985]
[1778309844916,53.36,80236.3,337.3,0.00377,2e-05,0.09865]
[1778309846181,53.36,80236.3,337.3,0.00377,2e-05,0.09865]
[1778309846223,53.36,80236.3,337.3,0.00377,2e-05,0.09865]
[1778309846930,53.36,80236.59,337.3,0.00378,2e-05,0.09882]
[1778309848674,53.36,80238.0,337.3,0.00381,2e-05,0.09961]
[1778309848944,53.36,80239.34,337.3,0.00384,2e-05,0.10038]
[1778309849466,53.36,80239.34,337.3,0.00384,2e-05,0.10038]
[1778309851965,53.36,80239.44,337.3,0.00361,2e-05,0.09408]
[1778309853830,53.36,80239.44,337.3,0.00361,2e-05,0.09408]
[1778309853931,53.36,80239.44,337.3,0.00361,2e-05,0.09408]
[1778309854785,53.36,80239.44,337.3,0.00361,2e-05,0.09408]
[1778309854881,53.36,80239.44,337.3,0.00361,2e-05,0.09408]
[1778309859444,53.36,80239.35,337.3,0.0036,2e-05,0.09403]
[1778309860172,53.36,80239.35,337.3,0.0036,2e-05,0.09403]
[1778309863483,53.36,80238.68,337.3,0.00359,2e-05,0.09366]
[1778309864265,53.36,80238.68,337.3,0.00359,2e-05,0.09366]
[1778309868543,53.36,80238.71,337.3,0.00359,2e-05,0.09368]
[1778309868632,53.36,80238.71,337.3,0.00359,2e-05,0.09368]
[1778309869470,53.36,80238.71,337.3,0.00359,2e-05,0.09368]
[1778309871098,53.36,80238.22,337.3,0.00358,2e-05,0.09341]
[1778309876133,53.36,80238.73,337.3,0.00359,2e-05,0.09369]
[1778309877607,53.36,80238.76,337.3,0.00359,2e-05,0.09371]
[1778309878147,53.36,80238.72,337.3,0.00359,2e-05,0.09368]
[1778309879294,53.36,80238.72,337.3,0.00359,2e-05,0.09368]
[1778309879392,53.36,80238.72,337.3,0.00359,2e-05,0.09368]
[1778309885198,53.36,80238.58,337.3,0.00359,2e-05,0.09361]
[1778309887576,53.36,80237.91,337.3,0.00357,2e-05,0.09325]
[1778309888288,53.36,80237.91,337.3,0.00357,2e-05,0.09325]
[1778309893661,53.36,80238.61,337.3,0.00359,2e-05,0.09362]
[1778309894261,53.36,80238.59,337.3,0.00359,2e-05,0.09361]
[1778309894480,53.36,80238.59,337.3,0.00359,2e-05,0.09361]
[1778309895268,53.36,80237.22,337.3,0.00355,2e-05,0.09287]
[1778309900304,53.36,80238.47,337.3,0.00358,2e-05,0.09355]
[1778309901825,53.36,80238.53,337.3,0.00358,2e-05,0.09358]
[1778309902318,53.36,80238.5,337.3,0.00358,2e-05,0.09356]
[1778309903393,53.36,80238.5,337.3,0.00358,2e-05,0.09356]
[1778309904113,53.36,80238.49,337.3,0.00358,2e-05,0.09356]
[1778309904661,53.36,80238.56,337.3,0.00359,2e-05,0.0936]
[1778309904762,53.36,80238.56,337.3,0.00359,2e-05,0.0936]
[1778309907140,53.36,80238.56,337.3,0.00359,2e-05,0.0936]
[1778309907353,53.36,80238.48,337.3,0.00358,2e-05,0.09355]
[1778309908023,53.36,80238.48,337.3,0.00358,2e-05,0.09355]
[1778309908360,53.36,80238.69,337.3,0.00359,2e-05,0.09367]
[1778309908594,53.36,80238.69,337.3,0.00359,2e-05,0.09367]
[1778309909341,53.36,80238.69,337.3,0.00359,2e-05,0.09367]
[1778309912269,53.36,80238.76,337.3,0.00359,2e-05,0.09371]
[1778309912388,53.36,80238.52,337.3,0.00336,2e-05,0.08747]
[1778309912884,53.36,80238.52,337.3,0.00336,2e-05,0.08747]
[1778309912985,53.36,80238.52,337.3,0.00336,2e-05,0.08747]
[1778309918430,53.36,80238.55,337.3,0.00336,2e-05,0.08748]
[1778309918738,53.36,80238.55,337.3,0.00336,2e-05,0.08748]
[1778309919437,53.36,80237.58,337.3,0.00333,2e-05,0.08698]
[1778309919673,53.36,80237.58,337.3,0.00333,2e-05,0.08698]
[1778309920444,53.36,80235.98,337.3,0.0033,2e-05,0.08617]
[1778309922458,53.36,80232.45,337.3,0.00322,2e-05,0.08439]
[1778309926033,53.36,80232.25,337.3,0.00322,2e-05,0.08429]
[1778309926133,53.36,80232.25,337.3,0.00322,2e-05,0.08429]
[1778309926819,53.36,80232.25,337.3,0.00322,2e-05,0.08429]
[1778309926835,53.36,80232.25,337.3,0.00322,2e-05,0.08429]
[1778309927642,53.36,80232.25,337.3,0.00322,2e-05,0.08429]
[1778309928083,53.36,80232.25,337.3,0.00322,2e-05,0.08429]
[1778309928500,53.36,80229.51,337.3,0.00316,2e-05,0.08293]
[1778309933124,53.36,80229.25,337.3,0.00316,2e-05,0.0828]
[1778309933223,53.36,80229.21,337.3,0.00316,2e-05,0.08278]
[1778309933633,53.36,80229.21,337.3,0.00316,2e-05,0.08278]
[1778309936711,53.36,80229.21,337.3,0.00316,2e-05,0.08278]
[1778309937589,53.36,80229.21,337.3,0.00316,2e-05,0.08278]
[1778309937676,53.36,80229.23,337.3,0.00316,2e-05,0.08279]
[1778309939263,53.36,80229.23,337.3,0.00316,2e-05,0.08279]
[1778309939364,53.36,80229.18,337.3,0.00316,2e-05,0.08277]
[1778309939932,53.36,80229.18,337.3,0.00316,2e-05,0.08277]
[1778309940034,53.36,80229.18,337.3,0.00316,2e-05,0.08277]
[1778309941594,53.36,80229.24,337.3,0.00316,2e-05,0.0828]
[1778309942483,53.36,80229.24,337.3,0.00316,2e-05,0.0828]
[1778309941694,53.36,80229.24,337.3,0.00316,2e-05,0.0828]
[1778309942603,53.36,80229.2,337.3,0.00316,2e-05,0.08278]
[1778309946958,53.36,80229.51,337.3,0.00316,2e-05,0.08293]
[1778309947059,53.36,80229.51,337.3,0.00316,2e-05,0.08293]
[1778309947823,53.36,80229.51,337.3,0.00316,2e-05,0.08293]
[1778309947924,53.36,80229.6,337.3,0.00316,2e-05,0.08297]
[1778309950659,53.36,80231.82,337.3,0.00321,2e-05,0.08407]
[1778309951666,53.36,80235.11,337.3,0.00328,2e-05,0.08572]
[1778309956701,53.36,80235.2,337.3,0.00328,2e-05,0.08577]
[1778309957630,53.36,80235.2,337.3,0.00328,2e-05,0.08577]
[1778309957707,53.36,80235.2,337.3,0.00328,2e-05,0.08577]
[1778309957921,53.36,80235.2,337.3,0.00328,2e-05,0.08577]
[1778309958081,53.36,80237.54,337.3,0.00333,2e-05,0.08696]
[1778309958625,53.36,80237.54,337.3,0.00333,2e-05,0.08696]
[1778309959505,53.36,80237.54,337.3,0.00333,2e-05,0.08696]
[1778309958715,53.36,80253.81,337.3,0.00371,2e-05,0.09566]
[1778309959722,53.36,80254.02,337.3,0.00371,2e-05,0.09577]
[1778309960526,53.36,80254.02,337.3,0.00371,2e-05,0.09577]
[1778309961390,53.36,80254.02,337.3,0.00371,2e-05,0.09577]
[1778309962205,53.36,80254.01,337.3,0.00371,2e-05,0.09577]
[1778309962306,53.36,80254.01,337.3,0.00371,2e-05,0.09577]
[1778309967778,53.36,80255.95,337.3,0.00376,2e-05,0.09685]
[1778309970038,53.36,80255.88,337.3,0.00376,2e-05,0.09681]
[1778309970139,53.36,80255.92,337.3,0.00376,2e-05,0.09684]
[1778309971564,53.36,80255.93,337.3,0.00376,2e-05,0.09684]
[1778309974827,53.36,80255.89,337.3,0.00351,2e-05,0.09046]
[1778309978391,53.36,80255.83,337.3,0.00351,2e-05,0.09043]
[1778309978491,53.36,80255.83,337.3,0.00351,2e-05,0.09043]
[1778309979169,53.36,80255.83,337.3,0.00351,2e-05,0.09043]
[1778309979263,53.36,80255.83,337.3,0.00351,2e-05,0.09043]
[1778309982001,53.36,80255.83,337.3,0.00351,2e-05,0.09043]
[1778309982102,53.36,80255.83,337.3,0.00351,2e-05,0.09043]
[1778309984606,53.36,80254.9,337.3,0.00349,2e-05,0.08993]
[1778309984897,53.36,80254.68,337.3,0.00349,2e-05,0.08981]
[1778309987160,53.36,80255.75,337.3,0.00351,2e-05,0.09038]
[1778309987261,53.36,80255.75,337.3,0.00351,2e-05,0.09038]
[1778309988248,53.36,80255.75,337.3,0.00351,2e-05,0.09038]
[1778309988297,53.36,80255.75,337.3,0.00351,2e-05,0.09038]
[1778309990539,53.36,80255.75,337.3,0.00351,2e-05,0.09038]
[1778309991497,53.36,80255.75,337.3,0.00351,2e-05,0.09038]
[1778309990640,53.36,80255.75,337.3,0.00351,2e-05,0.09038]
[1778309991598,53.36,80255.75,337.3,0.00351,2e-05,0.09038]
[1778309994435,53.36,80255.78,337.3,0.00351,2e-05,0.0904]
[1778309994536,53.36,80255.65,337.3,0.00351,2e-05,0.09033]
[1778309995009,53.36,80255.65,337.3,0.00351,2e-05,0.09033]
[1778309995073,53.36,80255.65,337.3,0.00351,2e-05,0.09033]
[1778309996534,53.36,80255.65,337.3,0.00351,2e-05,0.09033]
[1778309996594,53.36,80255.65,337.3,0.00351,2e-05,0.09033]
[1778309999172,53.36,80255.72,337.3,0.00351,2e-05,0.09037]
[1778309999270,53.36,80255.72,337.3,0.00351,2e-05,0.09037]
[1778310001419,53.36,80255.72,337.3,0.00351,2e-05,0.09037]
[1778310001462,53.36,80256.22,337.3,0.00352,2e-05,0.09064]
[1778310006044,53.36,80259.6,337.3,0.0036,2e-05,0.09246]
[1778310010163,53.36,80259.39,337.3,0.0036,2e-05,0.09234]
[1778310010265,53.36,80258.58,337.3,0.00358,2e-05,0.09191]
[1778310016114,53.36,80257.45,337.3,0.00355,2e-05,0.0913]
[1778310020142,53.36,80259.65,337.3,0.0036,2e-05,0.09249]
[1778310021310,53.36,80259.65,337.3,0.0036,2e-05,0.09249]
[1778310021414,53.36,80258.63,337.3,0.00358,2e-05,0.09193]
[1778310027191,53.36,80258.74,337.3,0.00358,2e-05,0.09199]
[1778310031219,53.36,80259.07,337.3,0.00335,2e-05,0.08596]
[1778310036254,53.36,80249.54,337.3,0.00315,2e-05,0.08117]
[1778310037149,53.36,80249.54,337.3,0.00315,2e-05,0.08117]
[1778310037261,53.36,80242.01,337.3,0.00299,2e-05,0.07755]
[1778310043303,53.36,80242.28,337.3,0.003,2e-05,0.07768]
[1778310048338,53.36,80243.19,337.3,0.00301,2e-05,0.07811]
[1778310053373,53.36,80243.27,337.3,0.00302,2e-05,0.07815]
[1778310054294,53.36,80243.27,337.3,0.00302,2e-05,0.07815]
[1778310054345,53.36,80243.27,337.3,0.00302,2e-05,0.07815]
[1778310059415,53.36,80243.35,337.3,0.00302,2e-05,0.07819]
[1778310062233,53.36,80243.47,337.3,0.00302,2e-05,0.07824]
[1778310062436,53.36,80245.16,337.3,0.00305,2e-05,0.07905]
[1778310063443,53.36,80246.88,337.3,0.00309,2e-05,0.07988]
[1778310068478,53.36,80247.2,337.3,0.0031,2e-05,0.08003]
[1778310072435,53.36,80247.19,337.3,0.0031,2e-05,0.08003]
[1778310072506,53.36,80247.15,337.3,0.0031,2e-05,0.08001]
[1778310083585,53.36,80246.89,337.3,0.00309,2e-05,0.07988]
[1778310089627,53.36,80246.96,337.3,0.00309,2e-05,0.07992]
[1778310090718,53.36,80246.35,337.3,0.00308,2e-05,0.07962]
[1778310091641,53.36,80246.59,337.3,0.00287,2e-05,0.0741]
[1778310096676,53.36,80246.63,337.3,0.00287,2e-05,0.07412]
[1778310101711,53.36,80246.38,337.3,0.00287,2e-05,0.074]
[1778310106746,53.36,80245.79,337.3,0.00285,2e-05,0.07373]
[1778310112020,53.36,80245.71,337.3,0.00285,2e-05,0.0737]
[1778310112121,53.36,80245.68,337.3,0.00285,2e-05,0.07368]
[1778310118830,53.36,80245.68,337.3,0.00285,2e-05,0.07368]
[1778310126886,53.36,80245.66,337.3,0.00285,2e-05,0.07368]
[1778310135949,53.36,80246.72,337.3,0.00287,2e-05,0.07416]
[1778310137282,53.36,80246.72,337.3,0.00287,2e-05,0.07416]
[1778310137383,53.36,80246.84,337.3,0.00287,2e-05,0.07421]
[1778310139977,53.36,80245.32,337.3,0.00284,2e-05,0.07352]
[1778310146021,53.36,80245.37,337.3,0.00285,2e-05,0.07354]
[1778310150268,53.36,80245.37,337.3,0.00285,2e-05,0.07354]
[1778310150362,53.36,80245.37,337.3,0.00285,2e-05,0.07354]
[1778310154077,53.36,80245.41,337.3,0.00264,2e-05,0.06819]
[1778310163144,53.36,80237.71,337.3,0.0025,2e-05,0.06496]
[1778310164151,53.36,80233.8,337.3,0.00244,2e-05,0.06338]
[1778310164753,53.36,80233.8,337.3,0.00244,2e-05,0.06338]
[1778310165165,53.36,80226.19,337.3,0.00231,2e-05,0.06039]
[1778310166166,53.36,80216.96,337.3,0.00217,2e-05,0.05693]
[1778310167173,53.36,80218.42,337.3,0.00219,2e-05,0.05747]
[1778310168180,53.36,80213.89,337.3,0.00212,1e-05,0.05582]
[1778310169617,53.36,80213.89,337.3,0.00212,1e-05,0.05582]
[1778310169718,53.36,80210.0,337.3,0.00206,1e-05,0.05444]
[1778310171201,53.36,80206.18,337.3,0.00201,1e-05,0.05311]
[1778310173215,53.36,80204.69,337.3,0.00199,1e-05,0.0526]
[1778310174098,53.36,80204.69,337.3,0.00199,1e-05,0.0526]
[1778310174222,53.36,80204.87,337.3,0.00199,1e-05,0.05267]
[1778310179257,53.36,80204.13,337.3,0.00198,1e-05,0.05241]
[1778310182193,53.36,80204.43,337.3,0.00198,1e-05,0.05252]
[1778310182278,53.36,80204.77,337.3,0.00199,1e-05,0.05263]
[1778310186306,53.36,80207.47,337.3,0.00203,1e-05,0.05356]
[1778310187131,53.36,80207.47,337.3,0.00203,1e-05,0.05356]
[1778310187313,53.36,80209.4,337.3,0.00205,1e-05,0.05423]
[1778310190334,53.36,80212.21,337.3,0.00209,1e-05,0.05522]
[1778310195028,53.38,80212.65,337.3,0.00211,1e-05,0.05558]
[1778310195369,53.39,80213.1,337.3,0.00212,1e-05,0.05579]
[1778310201411,53.41,80213.02,337.3,0.00212,2e-05,0.05592]
[1778310204549,53.41,80213.26,337.3,0.00213,2e-05,0.05601]
[1778310204650,53.41,80213.56,337.3,0.00213,2e-05,0.05611]
[1778310208460,53.41,80215.0,337.3,0.00215,2e-05,0.05663]
[1778310210367,53.41,80215.11,337.3,0.00216,2e-05,0.05667]
[1778310210381,53.41,80215.11,337.3,0.00216,2e-05,0.05667]
[1778310211481,53.41,80216.58,337.3,0.00201,1e-05,0.05273]
[1778310216516,53.41,80216.84,337.3,0.00201,1e-05,0.05282]
[1778310217563,53.41,80216.84,337.3,0.00201,1e-05,0.05282]
[1778310217651,53.41,80216.8,337.3,0.00201,1e-05,0.0528]
[1778310218530,53.41,80218.97,337.3,0.00204,1e-05,0.05356]
[1778310219537,53.41,80220.13,337.3,0.00206,1e-05,0.05396]
[1778310222149,53.41,80220.13,337.3,0.00206,1e-05,0.05396]
[1778310222558,53.41,80220.07,337.3,0.00206,1e-05,0.05394]
[1778310225717,53.41,80220.0,337.3,0.00206,1e-05,0.05392]
[1778310225818,53.41,80220.0,337.3,0.00206,1e-05,0.05392]
[1778310229944,53.41,80219.93,337.3,0.00206,1e-05,0.05389]
[1778310230614,53.41,80219.94,337.3,0.00206,1e-05,0.0539]
[1778310232628,53.41,80222.58,337.3,0.0021,1e-05,0.05483]
[1778310234161,53.41,80222.64,337.3,0.0021,1e-05,0.05485]
[1778310234642,53.41,80222.66,337.3,0.0021,1e-05,0.05486]
[1778310237581,53.41,80222.89,337.3,0.0021,2e-05,0.05494]
[1778310237663,53.41,80221.81,337.3,0.00209,1e-05,0.05455]
[1778310238670,53.41,80218.93,337.3,0.00204,1e-05,0.05354]
[1778310241620,53.41,80218.68,337.3,0.00204,1e-05,0.05346]
[1778310241691,53.41,80218.61,337.3,0.00204,1e-05,0.05343]
[1778310242698,53.41,80216.76,337.3,0.00201,1e-05,0.05279]
[1778310244969,53.41,80216.71,337.3,0.00201,1e-05,0.05277]
[1778310245719,53.41,80216.94,337.3,0.00201,1e-05,0.05285]
[1778310249676,53.41,80217.22,337.3,0.00202,1e-05,0.05295]
[1778310249747,53.41,80217.26,337.3,0.00202,1e-05,0.05296]
[1778310252768,53.41,80213.53,337.3,0.00197,1e-05,0.05169]
[1778310253775,53.41,80212.4,337.3,0.00195,1e-05,0.05131]
[1778310254656,53.41,80212.4,337.3,0.00195,1e-05,0.05131]
[1778310254782,53.41,80212.63,337.3,0.00195,1e-05,0.05139]
[1778310258870,53.41,80212.57,337.3,0.00195,1e-05,0.05137]
[1778310261832,53.41,80212.64,337.3,0.00195,1e-05,0.05139]
[1778310263012,53.41,80212.63,337.3,0.00195,1e-05,0.05139]
[1778310263846,53.41,80212.59,337.3,0.00195,1e-05,0.05137]
[1778310268541,53.41,80213.26,337.3,0.00196,1e-05,0.0516]
[1778310268642,53.41,80213.31,337.3,0.00196,1e-05,0.05162]
[1778310273579,53.41,80212.73,337.3,0.00195,1e-05,0.05142]
[1778310273680,53.41,80212.73,337.3,0.0018,1e-05,0.04724]
[1778310278771,53.41,80212.73,337.3,0.0018,1e-05,0.04724]
[1778310278872,53.41,80212.7,337.3,0.0018,1e-05,0.04723]
[1778310283341,53.41,80213.12,337.3,0.0018,1e-05,0.04736]
[1778310283403,53.41,80212.95,337.3,0.0018,1e-05,0.04731]
[1778310288320,53.41,80213.01,337.3,0.0018,1e-05,0.04733]
[1778310288333,53.41,80213.03,337.3,0.0018,1e-05,0.04733]
[1778310293129,53.41,80212.21,337.3,0.00179,1e-05,0.04707]
[1778310293181,53.41,80212.67,337.3,0.0018,1e-05,0.04722]
[1778310297970,53.41,80212.66,337.3,0.0018,1e-05,0.04722]
[1778310298096,53.41,80210.25,337.3,0.00177,1e-05,0.04646]
[1778310299092,53.41,80202.51,337.3,0.00167,1e-05,0.04412]
[1778310302113,53.41,80200.85,337.3,0.00165,1e-05,0.04363]
[1778310304327,53.41,80200.88,337.3,0.00165,1e-05,0.04364]
[1778310304428,53.41,80201.27,337.3,0.00165,1e-05,0.04375]
[1778310310385,53.41,80201.35,337.3,0.00165,1e-05,0.04378]
[1778310310486,53.41,80201.35,337.3,0.00165,1e-05,0.04378]
[1778310314696,53.41,80201.28,337.3,0.00165,1e-05,0.04376]
[1778310314797,53.41,80202.28,337.3,0.00167,1e-05,0.04405]
[1778310320737,53.41,80202.44,337.3,0.00167,1e-05,0.0441]
[1778310320781,53.41,80202.66,337.3,0.00167,1e-05,0.04416]
[1778310325342,53.41,80203.04,337.3,0.00168,1e-05,0.04428]
[1778310325443,53.41,80203.31,337.3,0.00168,1e-05,0.04436]
[1778310332323,53.41,80202.42,337.3,0.00153,1e-05,0.04033]
[1778310333001,53.41,80202.42,337.3,0.00153,1e-05,0.04033]
[1778310333330,53.41,80202.43,337.3,0.00153,1e-05,0.04034]
[1778310338365,53.41,80202.25,337.3,0.00153,1e-05,0.04029]
[1778310339829,53.41,80202.25,337.3,0.00153,1e-05,0.04029]
[1778310339913,53.41,80202.33,337.3,0.00153,1e-05,0.04031]
[1778310344761,53.41,80202.32,337.3,0.00153,1e-05,0.04031]
[1778310344862,53.41,80202.32,337.3,0.00153,1e-05,0.04031]
[1778310349807,53.41,80202.43,337.3,0.00153,1e-05,0.04034]
[1778310349854,53.41,80202.43,337.3,0.00153,1e-05,0.04034]
[1778310354196,53.41,80202.32,337.3,0.00153,1e-05,0.04031]
[1778310354481,53.41,80202.3,337.3,0.00153,1e-05,0.0403]
[1778310360590,53.41,80201.9,337.3,0.00152,1e-05,0.04019]
[1778310360691,53.41,80201.9,337.3,0.00152,1e-05,0.04019]
[1778310364554,53.41,80197.02,337.3,0.00147,1e-05,0.03887]
[1778310365561,53.41,80194.68,337.3,0.00144,1e-05,0.03825]
[1778310366625,53.41,80194.68,337.3,0.00144,1e-05,0.03825]
[1778310366726,53.41,80193.61,337.3,0.00143,1e-05,0.03797]
[1778310371981,53.41,80194.22,337.3,0.00144,1e-05,0.03813]
[1778310373617,53.41,80194.18,337.3,0.00144,1e-05,0.03812]
[1778310375844,53.41,80194.07,337.3,0.00143,1e-05,0.03809]
[1778310375945,53.41,80194.28,337.3,0.00144,1e-05,0.03814]
[1778310380741,53.41,80194.35,337.3,0.00144,1e-05,0.03816]
[1778310380779,53.41,80194.35,337.3,0.00144,1e-05,0.03816]
[1778310384733,53.41,80194.01,337.3,0.00143,1e-05,0.03807]
[1778310384834,53.41,80193.98,337.3,0.00143,1e-05,0.03807]
[1778310390486,53.41,80193.71,337.3,0.00143,1e-05,0.038]
[1778310390737,53.41,80193.72,337.3,0.00143,1e-05,0.038]
[1778310391744,53.41,80194.2,337.3,0.00131,1e-05,0.03473]
[1778310394810,53.41,80194.2,337.3,0.00131,1e-05,0.03473]
[1778310394911,53.41,80194.2,337.3,0.00131,1e-05,0.03473]
[1778310399915,53.41,80194.25,337.3,0.00131,1e-05,0.03474]
[1778310400016,53.41,80194.25,337.3,0.00131,1e-05,0.03474]
[1778310404337,53.41,80194.25,337.3,0.00131,1e-05,0.03474]
[1778310404357,53.41,80194.25,337.3,0.00131,1e-05,0.03474]
[1778310409647,53.41,80194.18,337.3,0.00131,1e-05,0.03472]
[1778310409659,53.41,80194.18,337.3,0.00131,1e-05,0.03472]
[1778310414847,53.41,80194.18,337.3,0.00131,1e-05,0.03472]
[1778310414942,53.41,80194.18,337.3,0.00131,1e-05,0.03472]
[1778310419323,53.41,80194.18,337.3,0.00131,1e-05,0.03472]
[1778310419424,53.41,80194.18,337.3,0.00131,1e-05,0.03472]
[1778310421957,53.41,80189.67,337.3,0.00127,1e-05,0.03364]
[1778310422964,53.41,80187.21,337.3,0.00124,1e-05,0.03306]
[1778310424181,53.41,80187.16,337.3,0.00124,1e-05,0.03305]
[1778310424978,53.41,80187.12,337.3,0.00124,1e-05,0.03304]
[1778310428857,53.41,80187.37,337.3,0.00124,1e-05,0.0331]
[1778310428958,53.41,80187.37,337.3,0.00124,1e-05,0.0331]
[1778310430013,53.41,80186.38,337.3,0.00123,1e-05,0.03287]
[1778310433929,53.41,80186.41,337.3,0.00123,1e-05,0.03288]
[1778310434023,53.41,80186.34,337.3,0.00123,1e-05,0.03286]
[1778310435048,53.41,80185.1,337.3,0.00122,1e-05,0.03257]
[1778310441982,53.41,80185.28,337.3,0.00122,1e-05,0.03261]
[1778310442097,53.41,80185.32,337.3,0.00122,1e-05,0.03262]
[1778310447132,53.41,80184.51,337.3,0.00122,1e-05,0.03244]
[1778310448951,53.41,80184.51,337.3,0.00122,1e-05,0.03244]
[1778310449146,53.41,80184.23,337.3,0.00121,1e-05,0.03237]
[1778310451160,53.41,80184.25,337.3,0.0011,1e-05,0.02935]
[1778310458253,53.41,80184.24,337.3,0.0011,1e-05,0.02935]
[1778310458317,53.41,80173.42,337.3,0.00101,1e-05,0.02714]
[1778310459216,53.41,80167.42,337.3,0.00096,1e-05,0.02598]
[1778310464251,53.41,80167.57,337.3,0.00097,1e-05,0.02601]
[1778310465916,53.41,80167.57,337.3,0.00097,1e-05,0.02601]
[1778310465963,53.41,80167.62,337.3,0.00097,1e-05,0.02602]
[1778310471300,53.41,80166.99,337.3,0.00096,1e-05,0.0259]
[1778310472676,53.41,80166.99,337.3,0.00096,1e-05,0.0259]
[1778310472746,53.41,80163.99,337.3,0.00094,1e-05,0.02534]
[1778310475328,53.41,80163.01,337.3,0.00093,1e-05,0.02516]
[1778310477094,53.41,80163.48,337.3,0.00094,1e-05,0.02525]
[1778310477342,53.41,80163.41,337.3,0.00093,1e-05,0.02523]
[1778310482389,53.41,80162.97,337.3,0.00093,1e-05,0.02515]
[1778310482413,53.41,80163.01,337.3,0.00093,1e-05,0.02516]
[1778310486227,53.41,80163.01,337.3,0.00093,1e-05,0.02516]
[1778310486328,53.41,80163.01,337.3,0.00093,1e-05,0.02516]
[1778310489426,53.41,80161.01,337.3,0.00092,1e-05,0.02479]
[1778310492651,53.41,80160.65,337.3,0.00091,1e-05,0.02473]
[1778310492701,53.41,80156.72,337.3,0.00089,1e-05,0.02402]
[1778310493454,53.41,80150.47,337.3,0.00084,1e-05,0.02294]
[1778310494461,53.41,80154.57,337.3,0.00087,1e-05,0.02365]
[1778310495468,53.41,80156.24,337.3,0.00088,1e-05,0.02394]
[1778310497934,53.41,80156.24,337.3,0.00088,1e-05,0.02394]
[1778310498035,53.41,80156.24,337.3,0.00088,1e-05,0.02394]
[1778310499496,53.41,80155.1,337.3,0.00087,1e-05,0.02374]
[1778310504886,53.41,80155.15,337.3,0.00088,1e-05,0.02375]
[1778310504987,53.41,80154.98,337.3,0.00087,1e-05,0.02372]
[1778310513560,53.41,80154.85,337.3,0.00087,1e-05,0.0237]
[1778310513661,53.41,80154.85,337.3,0.00079,1e-05,0.02131]
[1778310519636,53.41,80154.6,337.3,0.00078,1e-05,0.02127]
[1778310524672,53.41,80154.4,337.3,0.00078,1e-05,0.02124]
[1778310527111,53.41,80154.65,337.3,0.00079,1e-05,0.02128]
[1778310527212,53.41,80154.72,337.3,0.00079,1e-05,0.02129]
[1778310532019,53.41,80154.69,337.3,0.00079,1e-05,0.02129]
[1778310532120,53.41,80156.61,337.3,0.0008,1e-05,0.0216]
[1778310532728,53.41,80159.35,337.3,0.00082,1e-05,0.02205]
[1778310534742,53.41,80157.05,337.3,0.0008,1e-05,0.02167]
[1778310537643,53.41,80157.34,337.3,0.0008,1e-05,0.02172]
[1778310537763,53.41,80157.43,337.3,0.0008,1e-05,0.02173]
[1778310540993,53.41,80157.45,337.3,0.0008,1e-05,0.02173]
[1778310541094,53.41,80158.55,337.3,0.00081,1e-05,0.02191]
[1778310545300,53.41,80158.34,337.3,0.00081,1e-05,0.02188]
[1778310545819,53.41,80158.47,337.3,0.00081,1e-05,0.0219]
[1778310546826,53.41,80156.8,337.3,0.0008,1e-05,0.02163]
[1778310547833,53.41,80155.77,337.3,0.00079,1e-05,0.02146]
[1778310549225,53.41,80154.93,337.3,0.00079,1e-05,0.02133]
[1778310549847,53.41,80152.26,337.3,0.00077,1e-05,0.0209]
[1778310554895,53.41,80151.38,337.3,0.00076,1e-05,0.02077]
[1778310555906,53.41,80151.38,337.3,0.00076,1e-05,0.02077]
[1778310556008,53.41,80150.81,337.3,0.00076,1e-05,0.02068]
[1778310559518,53.41,80150.81,337.3,0.00076,1e-05,0.02068]
[1778310559573,53.41,80150.81,337.3,0.00076,1e-05,0.02068]
[1778310565639,53.41,80149.9,337.3,0.00076,1e-05,0.02053]
[1778310565967,53.41,80150.66,337.3,0.00076,1e-05,0.02065]
[1778310568025,53.41,80150.66,337.3,0.00076,1e-05,0.02065]
[1778310568126,53.41,80150.46,337.3,0.00076,1e-05,0.02062]
[1778310572009,53.41,80149.73,337.3,0.00068,1e-05,0.01836]
[1778310575032,53.41,80150.71,337.3,0.00068,1e-05,0.0185]
[1778310577236,53.41,80150.97,337.3,0.00068,1e-05,0.01853]
[1778310578053,53.41,80151.13,337.3,0.00068,1e-05,0.01856]
[1778310580067,53.41,80148.0,337.3,0.00067,1e-05,0.01812]
[1778310583217,53.41,80148.14,337.3,0.00067,1e-05,0.01814]
[1778310584095,53.41,80148.0,337.3,0.00067,1e-05,0.01812]
[1778310589130,53.41,80147.91,337.3,0.00067,1e-05,0.0181]
[1778310591144,53.41,80150.17,337.3,0.00068,1e-05,0.01842]
[1778310591793,53.41,80150.17,337.3,0.00068,1e-05,0.01842]
[1778310592151,53.41,80150.11,337.3,0.00068,1e-05,0.01841]
[1778310597186,53.41,80149.92,337.3,0.00068,1e-05,0.01839]
[1778310600169,53.41,80149.92,337.3,0.00068,1e-05,0.01839]
[1778310600196,53.41,80149.92,337.3,0.00068,1e-05,0.01839]
[1778310605242,53.41,80150.09,337.3,0.00068,1e-05,0.01841]
[1778310608842,53.41,80150.13,337.3,0.00068,1e-05,0.01842]
[1778310608944,53.41,80150.35,337.3,0.00068,1e-05,0.01845]
[1778310613743,53.41,80150.35,337.3,0.00068,1e-05,0.01845]
[1778310613844,53.41,80150.35,337.3,0.00068,1e-05,0.01845]
[1778310614305,53.41,80154.37,337.3,0.0007,1e-05,0.01902]
[1778310615312,53.41,80156.48,337.3,0.00071,1e-05,0.01933]
[1778310622006,53.41,80156.84,337.3,0.00072,1e-05,0.01939]
[1778310622083,53.41,80156.62,337.3,0.00072,1e-05,0.01935]
[1778310622361,53.41,80152.71,337.3,0.00069,1e-05,0.01878]
[1778310623368,53.41,80150.0,337.3,0.00068,1e-05,0.0184]
[1778310629998,53.41,80150.07,337.3,0.00068,1e-05,0.01841]
[1778310630100,53.41,80149.85,337.3,0.00068,1e-05,0.01838]
[1778310631424,53.41,80149.49,337.3,0.0006,1e-05,0.01633]
[1778310638473,53.41,80149.85,337.3,0.0006,1e-05,0.01638]
[1778310641680,53.41,80150.06,337.3,0.00061,1e-05,0.01641]
[1778310641781,53.41,80150.06,337.3,0.00061,1e-05,0.01641]
[1778310644515,53.41,80151.89,337.3,0.00061,1e-05,0.01664]
[1778310648285,53.41,80151.88,337.3,0.00061,1e-05,0.01664]
[1778310648543,53.41,80151.92,337.3,0.00061,1e-05,0.01665]
[1778310650557,53.41,80153.73,337.3,0.00062,1e-05,0.01688]
[1778310653159,53.41,80154.25,337.3,0.00063,1e-05,0.01695]
[1778310653171,53.41,80154.27,337.3,0.00063,1e-05,0.01696]
[1778310657497,53.41,80153.57,337.3,0.00062,1e-05,0.01686]
[1778310657598,53.41,80153.57,337.3,0.00062,1e-05,0.01686]
[1778310662641,53.41,80151.86,337.3,0.00061,1e-05,0.01664]
[1778310665157,53.41,80151.43,337.3,0.00061,1e-05,0.01658]
[1778310665258,53.41,80151.95,337.3,0.00061,1e-05,0.01665]
[1778310670698,53.41,80152.63,337.3,0.00062,1e-05,0.01674]
[1778310671542,53.41,80152.63,337.3,0.00062,1e-05,0.01674]
[1778310671705,53.41,80152.81,337.3,0.00062,1e-05,0.01676]
[1778310672712,53.41,80155.84,337.3,0.00064,1e-05,0.01716]
[1778310673719,53.41,80158.92,337.3,0.00065,1e-05,0.01758]
[1778310674726,53.41,80153.8,337.3,0.00062,1e-05,0.01689]
[1778310675733,53.41,80151.12,337.3,0.00061,1e-05,0.01654]
[1778310678247,53.41,80150.49,337.3,0.00061,1e-05,0.01646]
[1778310678754,53.41,80150.71,337.3,0.00061,1e-05,0.01649]
[1778310684087,53.41,80149.9,337.3,0.0006,1e-05,0.01638]
[1778310684188,53.41,80150.09,337.3,0.00061,1e-05,0.01641]
[1778310684796,53.41,80151.12,337.3,0.00061,1e-05,0.01654]
[1778310686810,53.41,80149.6,337.3,0.0006,1e-05,0.01635]
[1778310687817,53.41,80150.75,337.3,0.00061,1e-05,0.01649]
[1778310689282,53.41,80150.75,337.3,0.00061,1e-05,0.01649]
[1778310689831,53.41,80149.45,337.3,0.0006,1e-05,0.01633]
[1778310692852,53.41,80149.52,337.3,0.00054,0.0,0.01449]
[1778310693859,53.41,80148.15,337.3,0.00053,0.0,0.01434]
[1778310696015,53.41,80148.61,337.3,0.00053,0.0,0.01439]
[1778310696029,53.41,80149.11,337.3,0.00053,0.0,0.01445]
[1778310702922,53.41,80148.98,337.3,0.00053,0.0,0.01443]
[1778310704251,53.41,80148.98,337.3,0.00053,0.0,0.01443]
[1778310704936,53.41,80149.06,337.3,0.00053,0.0,0.01444]
[1778310706950,53.41,80146.69,337.3,0.00052,0.0,0.01417]
[1778310708264,53.41,80146.69,337.3,0.00052,0.0,0.01417]
[1778310707957,53.41,80144.0,337.3,0.00051,0.0,0.01387]
[1778310708355,53.41,80144.0,337.3,0.00051,0.0,0.01387]
[1778310711986,53.41,80145.0,337.3,0.00051,0.0,0.01398]
[1778310713360,53.41,80145.02,337.3,0.00051,0.0,0.01398]
[1778310714000,53.41,80144.51,337.3,0.00051,0.0,0.01392]
[1778310717109,53.41,80145.33,337.3,0.00052,0.0,0.01401]
[1778310717210,53.41,80145.09,337.3,0.00051,0.0,0.01399]
[1778310721252,53.41,80144.84,337.3,0.00051,0.0,0.01396]
[1778310722057,53.41,80144.92,337.3,0.00051,0.0,0.01397]
[1778310723075,53.41,80136.81,337.3,0.00048,0.0,0.01308]
[1778310724116,53.41,80136.81,337.3,0.00048,0.0,0.01308]
[1778310724217,53.41,80134.67,337.3,0.00047,0.0,0.01286]
[1778310725083,53.41,80136.27,337.3,0.00048,0.0,0.01303]
[1778310727328,53.41,80136.24,337.3,0.00048,0.0,0.01302]
[1778310728104,53.41,80137.78,337.3,0.00048,0.0,0.01319]
[1778310730127,53.41,80137.35,337.3,0.00048,0.0,0.01314]
[1778310730228,53.41,80137.53,337.3,0.00048,0.0,0.01316]
[1778310733432,53.41,80138.05,337.3,0.00048,0.0,0.01322]
[1778310735153,53.41,80138.01,337.3,0.00048,0.0,0.01321]
[1778310736037,53.41,80138.01,337.3,0.00048,0.0,0.01321]
[1778310736160,53.41,80137.96,337.3,0.00048,0.0,0.01321]
[1778310739439,53.41,80138.05,337.3,0.00048,0.0,0.01322]
[1778310739444,53.41,80138.05,337.3,0.00048,0.0,0.01322]
[1778310742017,53.41,80137.96,337.3,0.00048,0.0,0.01321]
[1778310742203,53.41,80136.65,337.3,0.00048,0.0,0.01307]
[1778310744217,53.41,80139.08,337.3,0.00049,0.0,0.01333]
[1778310745224,53.41,80141.5,337.3,0.0005,0.0,0.01359]
[1778310745395,53.41,80141.5,337.3,0.0005,0.0,0.01359]
[1778310746231,53.41,80143.73,337.3,0.00051,0.0,0.01384]
[1778310748081,53.41,80144.0,337.3,0.00051,0.0,0.01387]
[1778310748245,53.41,80145.65,337.3,0.00052,0.0,0.01405]
[1778310751266,53.41,80146.42,337.3,0.00046,0.0,0.01248]
[1778310751531,53.41,80146.42,337.3,0.00046,0.0,0.01248]
[1778310752273,53.41,80146.57,337.3,0.00046,0.0,0.01249]
[1778310754324,53.41,80146.59,337.3,0.00046,0.0,0.01249]
[1778310754386,53.41,80146.59,337.3,0.00046,0.0,0.01249]
[1778310757580,53.41,80146.38,337.3,0.00046,0.0,0.01247]
[1778310758315,53.41,80146.11,337.3,0.00046,0.0,0.01244]
[1778310760103,53.41,80146.42,337.3,0.00046,0.0,0.01248]
[1778310760329,53.41,80146.39,337.3,0.00046,0.0,0.01247]
[1778310761336,53.41,80157.75,337.3,0.00051,0.0,0.01368]
[1778310762343,53.41,80168.17,337.3,0.00056,0.0,0.01489]
[1778310763350,53.41,80159.55,337.3,0.00052,0.0,0.01389]
[1778310763651,53.41,80159.55,337.3,0.00052,0.0,0.01389]
[1778310764357,53.41,80155.58,337.3,0.0005,0.0,0.01344]
[1778310765364,53.41,80158.5,337.3,0.00051,0.0,0.01377]
[1778310766113,53.41,80158.5,337.3,0.00051,0.0,0.01377]
[1778310766214,53.41,80158.5,337.3,0.00051,0.0,0.01377]
[1778310768385,53.41,80159.89,337.3,0.00052,0.0,0.01392]
[1778310769385,53.41,80159.89,337.3,0.00052,0.0,0.01392]
[1778310769392,53.41,80160.47,337.3,0.00052,0.0,0.01399]
[1778310772806,53.41,80160.71,337.3,0.00052,0.0,0.01402]
[1778310772886,53.41,80160.71,337.3,0.00052,0.0,0.01402]
[1778310776766,53.41,80160.8,337.3,0.00052,0.0,0.01403]
[1778310776867,53.41,80160.82,337.3,0.00052,0.0,0.01403]
[1778310779872,53.41,80161.12,337.3,0.00052,0.0,0.01406]
[1778310779911,53.41,80161.12,337.3,0.00052,0.0,0.01406]
[1778310781477,53.41,80163.52,337.3,0.00053,0.0,0.01434]
[1778310783165,53.41,80163.52,337.3,0.00053,0.0,0.01434]
[1778310783231,53.41,80167.83,337.3,0.00056,0.0,0.01485]
[1778310786504,53.41,80168.64,337.3,0.00056,0.0,0.01495]
[1778310786605,53.41,80168.64,337.3,0.00056,0.0,0.01495]
[1778310790294,53.41,80168.78,337.3,0.00056,0.0,0.01496]
[1778310790396,53.41,80168.78,337.3,0.00056,0.0,0.01496]
[1778310792554,53.41,80167.33,337.3,0.00055,0.0,0.01479]
[1778310793690,53.41,80167.33,337.3,0.00055,0.0,0.01479]
[1778310793791,53.41,80168.27,337.3,0.00056,0.0,0.0149]
[1778310797852,53.41,80168.63,337.3,0.00056,0.0,0.01494]
[1778310797925,53.41,80168.63,337.3,0.00056,0.0,0.01494]
[1778310799604,53.41,80169.8,337.3,0.00056,0.0,0.01509]
[1778310800611,53.41,80172.63,337.3,0.00058,1e-05,0.01543]
[1778310801618,53.41,80174.56,337.3,0.00059,1e-05,0.01567]
[1778310803211,53.41,80174.56,337.3,0.00059,1e-05,0.01567]
[1778310803312,53.41,80174.63,337.3,0.00059,1e-05,0.01568]
[1778310808667,53.41,80175.76,337.3,0.0006,1e-05,0.01583]
[1778310809674,53.41,80176.76,337.3,0.0006,1e-05,0.01595]
[1778310811688,53.41,80176.77,337.3,0.00053,0.0,0.01408]
[1778310814238,53.41,80176.77,337.3,0.00053,0.0,0.01408]
[1778310814269,53.41,80176.77,337.3,0.00053,0.0,0.01408]
[1778310816874,53.41,80177.18,337.3,0.00053,0.0,0.01413]
[1778310816975,53.41,80177.14,337.3,0.00053,0.0,0.01412]
[1778310820767,53.41,80177.15,337.3,0.00053,0.0,0.01412]
[1778310820770,53.41,80177.15,337.3,0.00053,0.0,0.01412]
[1778310823820,53.41,80177.15,337.3,0.00053,0.0,0.01412]
[1778310823912,53.41,80177.11,337.3,0.00053,0.0,0.01412]
[1778310827524,53.41,80176.83,337.3,0.00053,0.0,0.01409]
[1778310828807,53.41,80177.64,337.3,0.00053,0.0,0.01418]
[1778310830441,53.41,80180.46,337.3,0.00055,0.0,0.01451]
[1778310830821,53.41,80181.07,337.3,0.00055,0.0,0.01458]
[1778310835856,53.41,80181.53,337.3,0.00055,0.0,0.01464]
[1778310838445,53.41,80181.57,337.3,0.00055,0.0,0.01464]
[1778310838877,53.41,80181.54,337.3,0.00055,0.0,0.01464]
[1778310844340,53.41,80182.12,337.3,0.00056,0.0,0.01471]
[1778310844341,53.41,80182.12,337.3,0.00056,0.0,0.01471]
[1778310850961,53.41,80182.08,337.3,0.00056,0.0,0.0147]
[1778310852454,53.41,80182.08,337.3,0.00056,0.0,0.0147]
[1778310852555,53.41,80182.08,337.3,0.00056,0.0,0.0147]
[1778310858010,53.41,80181.52,337.3,0.00055,0.0,0.01464]
[1778310859028,53.41,80181.52,337.3,0.00055,0.0,0.01464]
[1778310859129,53.41,80181.63,337.3,0.00055,0.0,0.01465]
[1778310866066,53.41,80181.67,337.3,0.00055,0.0,0.01466]
[1778310871101,53.41,80181.71,337.3,0.00049,0.0,0.01288]
[1778310871652,53.41,80181.71,337.3,0.00049,0.0,0.01288]
[1778310872108,53.41,80181.72,337.3,0.00049,0.0,0.01288]
[1778310877323,53.41,80181.79,337.3,0.00049,0.0,0.01289]
[1778310877332,53.41,80181.79,337.3,0.00049,0.0,0.01289]
[1778310886306,53.41,80182.13,337.3,0.00049,0.0,0.01293]
[1778310886407,53.41,80182.26,337.3,0.00049,0.0,0.01294]
[1778310891783,53.41,80182.4,337.3,0.00049,0.0,0.01296]
[1778310892248,53.41,80182.41,337.3,0.00049,0.0,0.01296]
[1778310898290,53.41,80182.53,337.3,0.00049,0.0,0.01297]
[1778310901890,53.41,80182.31,337.3,0.00049,0.0,0.01295]
[1778310902318,53.41,80182.04,337.3,0.00049,0.0,0.01292]
[1778310905339,53.41,80184.38,337.3,0.0005,0.0,0.01317]
[1778310910960,53.41,80184.31,337.3,0.0005,0.0,0.01316]
[1778310911381,53.41,80184.84,337.3,0.0005,0.0,0.01322]
[1778310915971,53.41,80185.58,337.3,0.0005,0.0,0.0133]
[1778310916416,53.41,80185.49,337.3,0.0005,0.0,0.01329]
[1778310920102,53.41,80185.44,337.3,0.0005,0.0,0.01329]
[1778310920445,53.41,80185.01,337.3,0.0005,0.0,0.01324]
[1778310926297,53.41,80185.01,337.3,0.0005,0.0,0.01324]
[1778310926487,53.41,80185.25,337.3,0.0005,0.0,0.01327]
[1778310933659,53.41,80185.25,337.3,0.0005,0.0,0.01327]
[1778310933737,53.41,80185.25,337.3,0.00044,0.0,0.0116]
[1778310939578,53.41,80185.18,337.3,0.00044,0.0,0.01159]
[1778310941551,53.41,80185.18,337.3,0.00044,0.0,0.01159]
[1778310941593,53.41,80185.75,337.3,0.00044,0.0,0.01165]
[1778310942599,53.41,80187.19,337.3,0.00045,0.0,0.01179]
[1778310943606,53.41,80189.32,337.3,0.00046,0.0,0.01201]
[1778310947635,53.41,80191.19,337.3,0.00047,0.0,0.0122]
[1778310948953,53.41,80191.19,337.3,0.00047,0.0,0.0122]
[1778310949028,53.41,80192.63,337.3,0.00047,0.0,0.01235]
[1778310953169,53.41,80192.52,337.3,0.00047,0.0,0.01234]
[1778310953270,53.41,80192.51,337.3,0.00047,0.0,0.01234]
[1778310958712,53.41,80193.27,337.3,0.00047,0.0,0.01241]
[1778310958815,53.41,80192.89,337.3,0.00047,0.0,0.01238]
[1778310965765,53.41,80192.19,337.3,0.00047,0.0,0.0123]
[1778310979863,53.41,80192.91,337.3,0.00047,0.0,0.01238]
[1778310982239,53.41,80193.39,337.3,0.00047,0.0,0.01243]
[1778310982299,53.41,80193.39,337.3,0.00047,0.0,0.01243]
[1778310987919,53.41,80193.22,337.3,0.00047,0.0,0.01241]
[1778310990940,53.41,80194.49,337.3,0.00048,0.0,0.01254]
[1778310992955,53.41,80194.53,337.3,0.00042,0.0,0.01093]
[1778310996165,53.41,80194.53,337.3,0.00042,0.0,0.01093]
[1778310996266,53.41,80194.49,337.3,0.00042,0.0,0.01092]
[1778310996982,53.41,80193.59,337.3,0.00041,0.0,0.01084]
[1778311007052,53.41,80194.15,337.3,0.00042,0.0,0.01089]
[1778311008059,53.41,80193.25,337.3,0.00041,0.0,0.0108]
[1778311013094,53.41,80193.9,337.3,0.00042,0.0,0.01087]
[1778311015459,53.41,80193.9,337.3,0.00042,0.0,0.01087]
[1778311015560,53.41,80193.9,337.3,0.00042,0.0,0.01087]
[1778311022157,53.41,80193.83,337.3,0.00042,0.0,0.01086]
[1778311026070,53.41,80194.12,337.3,0.00042,0.0,0.01089]
[1778311026185,53.41,80194.57,337.3,0.00042,0.0,0.01093]
[1778311039276,53.41,80194.61,337.3,0.00042,0.0,0.01093]
[1778311044311,53.41,80194.64,337.3,0.00042,0.0,0.01094]
[1778311049346,53.41,80194.8,337.3,0.00042,0.0,0.01095]
[1778311049890,53.41,80194.8,337.3,0.00042,0.0,0.01095]
[1778311050353,53.41,80194.83,337.3,0.00042,0.0,0.01095]
[1778311051360,53.41,80194.87,337.3,0.00036,0.0,0.00948]
[1778311056398,53.41,80194.58,337.3,0.00036,0.0,0.00946]
[1778311061433,53.41,80194.57,337.3,0.00036,0.0,0.00946]
[1778311066472,53.41,80194.73,337.3,0.00036,0.0,0.00947]
[1778311066811,53.41,80194.73,337.3,0.00036,0.0,0.00947]
[1778311067479,53.41,80194.74,337.3,0.00036,0.0,0.00947]
[1778311075535,53.41,80194.66,337.3,0.00036,0.0,0.00946]
[1778311080571,53.41,80194.77,337.3,0.00036,0.0,0.00947]
[1778311085606,53.41,80195.18,337.3,0.00036,0.0,0.00951]
[1778311092090,53.41,80195.32,337.3,0.00037,0.0,0.00952]
[1778311092655,53.41,80195.29,337.3,0.00037,0.0,0.00952]
[1778311097690,53.41,80195.36,337.3,0.00037,0.0,0.00952]
[1778311102725,53.41,80195.23,337.3,0.00036,0.0,0.00951]
[1778311104741,53.41,80197.34,337.3,0.00037,0.0,0.00969]
[1778311105749,53.41,80199.15,337.3,0.00038,0.0,0.00985]
[1778311106756,53.41,80202.0,337.3,0.00039,0.0,0.0101]
[1778311107763,53.41,80206.89,337.3,0.00041,0.0,0.01054]
[1778311108770,53.41,80212.07,337.3,0.00043,0.0,0.01103]
[1778311109777,53.41,80211.14,337.3,0.00042,0.0,0.01094]
[1778311111791,53.41,80211.62,337.3,0.00037,0.0,0.00947]
[1778311113736,53.41,80212.06,337.3,0.00037,0.0,0.00951]
[1778311113805,53.41,80212.11,337.3,0.00037,0.0,0.00951]
[1778311116829,53.41,80214.63,337.3,0.00038,0.0,0.00973]
[1778311117836,53.41,80215.77,337.3,0.00038,0.0,0.00983]
[1778311121950,53.41,80216.11,337.3,0.00038,0.0,0.00986]
[1778311122051,53.41,80216.15,337.3,0.00038,0.0,0.00986]
[1778311126908,53.41,80216.74,337.3,0.00039,0.0,0.00992]
[1778311126946,53.41,80221.36,337.3,0.0004,0.0,0.01033]
[1778311134955,53.41,80221.86,337.3,0.00041,0.0,0.01038]
[1778311136144,53.41,80221.86,337.3,0.00041,0.0,0.01038]
[1778311136245,53.41,80222.23,337.3,0.00041,0.0,0.01041]
[1778311137976,53.41,80224.79,337.3,0.00042,0.0,0.01065]
[1778311139990,53.41,80225.68,337.3,0.00042,0.0,0.01073]
[1778311141403,53.41,80225.68,337.3,0.00042,0.0,0.01073]
[1778311141504,53.41,80225.64,337.3,0.00042,0.0,0.01073]
[1778311145025,53.41,80228.45,337.3,0.00043,0.0,0.011]
[1778311145825,53.41,80228.45,337.3,0.00043,0.0,0.011]
[1778311146032,53.41,80229.35,337.3,0.00044,0.0,0.01109]
[1778311149053,53.41,80231.51,337.3,0.00044,0.0,0.0113]
[1778311150060,53.41,80234.02,337.3,0.00046,0.0,0.01155]
[1778311152074,53.41,80234.88,337.3,0.00046,0.0,0.01164]
[1778311153081,53.41,80236.18,337.3,0.00046,0.0,0.01177]
[1778311154249,53.41,80236.18,337.3,0.00046,0.0,0.01177]
[1778311154322,53.41,80236.76,337.3,0.00047,0.0,0.01183]
[1778311159123,53.41,80234.55,337.3,0.00046,0.0,0.01161]
[1778311160130,53.41,80221.52,337.3,0.0004,0.0,0.01035]
[1778311164413,53.41,80222.28,337.3,0.00041,0.0,0.01042]
[1778311164514,53.41,80222.73,337.3,0.00041,0.0,0.01046]
[1778311166172,53.41,80221.53,337.3,0.0004,0.0,0.01035]
[1778311172214,53.41,80220.8,337.3,0.00035,0.0,0.00882]
[1778311176469,53.41,80221.07,337.3,0.00035,0.0,0.00884]
[1778311176570,53.41,80220.97,337.3,0.00035,0.0,0.00884]
[1778311184298,53.41,80220.8,337.3,0.00035,0.0,0.00882]
[1778311187734,53.41,80220.66,337.3,0.00034,0.0,0.00881]
[1778311187783,53.41,80220.5,337.3,0.00034,0.0,0.0088]
[1778311188326,53.41,80219.02,337.3,0.00034,0.0,0.00868]
[1778311191547,53.41,80219.46,337.3,0.00034,0.0,0.00871]
[1778311191648,53.41,80219.45,337.3,0.00034,0.0,0.00871]
[1778311201417,53.41,80220.26,337.3,0.00034,0.0,0.00878]
[1778311206452,53.41,80221.05,337.3,0.00035,0.0,0.00884]
[1778311208468,53.41,80224.38,337.3,0.00036,0.0,0.00911]
[1778311209474,53.41,80226.75,337.3,0.00037,0.0,0.00931]
[1778311214509,53.41,80226.46,337.3,0.00036,0.0,0.00929]
[1778311217531,53.41,80223.33,337.3,0.00035,0.0,0.00903]
[1778311223577,53.41,80223.37,337.3,0.00035,0.0,0.00903]
[1778311226598,53.41,80225.46,337.3,0.00036,0.0,0.0092]
[1778311229619,53.41,80227.87,337.3,0.00037,0.0,0.00941]
[1778311231633,53.41,80229.62,337.3,0.00032,0.0,0.00816]
[1778311236668,53.41,80229.29,337.3,0.00032,0.0,0.00813]
[1778311242710,53.41,80228.67,337.3,0.00032,0.0,0.00808]
[1778311244724,53.41,80226.86,337.3,0.00031,0.0,0.00795]
[1778311258822,53.41,80226.69,337.3,0.00031,0.0,0.00794]
[1778311271914,53.41,80226.83,337.3,0.00031,0.0,0.00795]
[1778311276949,53.41,80226.55,337.3,0.00031,0.0,0.00793]
[1778311289036,53.41,80227.7,337.3,0.00032,0.0,0.00801]
[1778311292057,53.41,80227.52,337.3,0.00027,0.0,0.00677]
[1778311297092,53.41,80227.8,337.3,0.00027,0.0,0.00679]
[1778311303134,53.41,80231.7,337.3,0.00028,0.0,0.00704]
[1778311304141,53.41,80235.78,337.3,0.00029,0.0,0.00732]
[1778311309176,53.41,80236.91,337.3,0.00029,0.0,0.0074]
[1778311315218,53.41,80237.99,337.3,0.0003,0.0,0.00747]
[1778311317232,53.41,80240.02,337.3,0.0003,0.0,0.00762]
[1778311321260,53.41,80242.2,337.3,0.00031,0.0,0.00778]
[1778311326295,53.41,80242.2,337.3,0.00031,0.0,0.00778]
[1778311327302,53.41,80244.59,337.3,0.00032,0.0,0.00795]
[1778311332337,53.41,80245.33,337.3,0.00032,0.0,0.00801]
[1778311337372,53.41,80245.78,337.3,0.00032,0.0,0.00804]
[1778311342407,53.41,80246.26,337.3,0.00032,0.0,0.00808]
[1778311347442,53.41,80247.21,337.3,0.00033,0.0,0.00815]
[1778311356505,53.41,80247.65,337.3,0.00028,0.0,0.0069]
[1778311363554,53.41,80247.98,337.3,0.00028,0.0,0.00692]
[1778311365573,53.41,80250.49,337.3,0.00028,0.0,0.00709]
[1778311372622,53.41,80250.54,337.3,0.00028,0.0,0.0071]
[1778311378664,53.41,80251.26,337.3,0.00029,0.0,0.00715]
[1778311383699,53.41,80245.99,337.3,0.00027,0.0,0.00679]
[1778311388735,53.41,80246.49,337.3,0.00027,0.0,0.00683]
[1778311393769,53.41,80246.9,337.3,0.00027,0.0,0.00685]
[1778311399811,53.41,80246.9,337.3,0.00027,0.0,0.00685]
[1778311404847,53.41,80247.03,337.3,0.00027,0.0,0.00686]
[1778311410889,53.41,80248.05,337.3,0.00028,0.0,0.00693]
[1778311411896,53.41,80248.61,337.3,0.00023,0.0,0.00582]
[1778311416931,53.41,80248.59,337.3,0.00023,0.0,0.00582]
[1778311421966,53.41,80248.23,337.3,0.00023,0.0,0.0058]
[1778311427002,53.41,80248.41,337.3,0.00023,0.0,0.00581]
[1778311432037,53.41,80248.37,337.3,0.00023,0.0,0.00581]
[1778311437072,53.41,80248.35,337.3,0.00023,0.0,0.00581]
[1778311448149,53.41,80248.02,337.3,0.00023,0.0,0.00579]
[1778311453184,53.41,80247.88,337.3,0.00023,0.0,0.00578]
[1778311457218,53.41,80249.66,337.3,0.00024,0.0,0.00588]
[1778311458224,53.41,80256.15,337.3,0.00025,0.0,0.00627]
[1778311459231,53.41,80259.36,337.3,0.00026,0.0,0.00647]
[1778311464266,53.41,80259.07,337.3,0.00026,0.0,0.00645]
[1778311477358,53.41,80258.67,337.3,0.00022,0.0,0.00534]
[1778311482393,53.41,80258.84,337.3,0.00022,0.0,0.00534]
[1778311488435,53.41,80259.9,337.3,0.00022,0.0,0.0054]
[1778311496491,53.41,80259.97,337.3,0.00022,0.0,0.00541]
[1778311501526,53.41,80263.34,337.3,0.00023,0.0,0.00559]
[1778311506561,53.41,80264.24,337.3,0.00023,0.0,0.00564]
[1778311511596,53.41,80265.7,337.3,0.00023,0.0,0.00573]
[1778311516631,53.41,80265.67,337.3,0.00023,0.0,0.00572]
[1778311521666,53.41,80265.35,337.3,0.00023,0.0,0.00571]
[1778311533750,53.41,80265.32,337.3,0.00019,0.0,0.00469]
[1778311538785,53.41,80266.09,337.3,0.00019,0.0,0.00473]
[1778311546841,53.41,80265.74,337.3,0.00019,0.0,0.00471]
[1778311551876,53.41,80265.63,337.3,0.00019,0.0,0.00471]
[1778311556911,53.41,80265.28,337.3,0.00019,0.0,0.00469]
[1778311561946,53.41,80265.91,337.3,0.00019,0.0,0.00472]
[1778311566981,53.41,80265.96,337.3,0.00019,0.0,0.00472]
[1778311572016,53.41,80266.3,337.3,0.00019,0.0,0.00474]
[1778311574030,53.41,80267.76,337.3,0.0002,0.0,0.00481]
[1778311579067,53.41,80269.16,337.3,0.0002,0.0,0.00488]
[1778311581081,53.41,80271.85,337.3,0.00021,0.0,0.00502]
[1778311584102,53.41,80273.47,337.3,0.00021,0.0,0.0051]
[1778311589137,53.41,80272.5,337.3,0.00021,0.0,0.00505]
[1778311598200,53.41,80274.24,337.3,0.00017,0.0,0.0042]
[1778311603235,53.41,80276.07,337.3,0.00018,0.0,0.00428]
[1778311607263,53.41,80277.82,337.3,0.00018,0.0,0.00436]
[1778311615319,53.41,80277.69,337.3,0.00018,0.0,0.00435]
[1778311620354,53.41,80278.83,337.3,0.00018,0.0,0.0044]
[1778311622368,53.41,80282.26,337.3,0.00019,0.0,0.00457]
[1778311623375,53.41,80287.51,337.3,0.0002,0.0,0.00482]
[1778311624382,53.41,80291.53,337.3,0.00021,0.0,0.00503]
[1778311627403,53.41,80293.11,337.3,0.00021,0.0,0.00511]
[1778311629417,53.41,80295.53,337.3,0.00022,0.0,0.00524]
[1778311634452,53.41,80295.49,337.3,0.00022,0.0,0.00524]
[1778311638480,53.41,80285.2,337.3,0.0002,0.0,0.00471]
[1778311639487,53.41,80281.97,337.3,0.00019,0.0,0.00455]
[1778311641501,53.41,80277.38,337.3,0.00018,0.0,0.00434]
[1778311642508,53.41,80274.34,337.3,0.00017,0.0,0.0042]
[1778311647543,53.41,80269.88,337.3,0.00016,0.0,0.00401]
[1778311649557,53.41,80268.25,337.3,0.00016,0.0,0.00394]
[1778311651571,53.41,80268.44,337.3,0.00013,0.0,0.00318]
[1778311654592,53.41,80266.88,337.3,0.00013,0.0,0.00312]
[1778311659627,53.41,80262.91,337.3,0.00012,0.0,0.00299]
[1778311663655,53.41,80260.41,337.3,0.00012,0.0,0.00291]
[1778311664662,53.41,80258.56,337.3,0.00012,0.0,0.00285]
[1778311669702,53.41,80257.06,337.3,0.00011,0.0,0.0028]
[1778311672723,53.41,80255.0,337.3,0.00011,0.0,0.00274]
[1778311677758,53.41,80255.9,337.3,0.00011,0.0,0.00277]
[1778311681786,53.41,80248.88,337.3,0.0001,0.0,0.00256]
[1778311682793,53.41,80246.32,337.3,0.0001,0.0,0.00249]
[1778311687828,53.41,80245.12,337.3,0.0001,0.0,0.00245]
[1778311692864,53.41,80244.91,337.3,0.0001,0.0,0.00245]
[1778311704948,53.41,80244.98,337.3,0.0001,0.0,0.00245]
[1778311710990,53.41,80244.94,337.3,0.0001,0.0,0.00245]
[1778311711997,53.41,80244.87,337.3,8e-05,0.0,0.00193]
[1778311718039,53.41,80244.86,337.3,8e-05,0.0,0.00193]
[1778311725088,53.41,80244.8,337.3,8e-05,0.0,0.00192]
[1778311731130,53.41,80244.83,337.3,8e-05,0.0,0.00193]
[1778311736165,53.41,80244.9,337.3,8e-05,0.0,0.00193]
[1778311742207,53.41,80244.93,337.3,8e-05,0.0,0.00193]
[1778311749256,53.41,80244.66,337.3,8e-05,0.0,0.00192]
[1778311754291,53.41,80244.44,337.3,8e-05,0.0,0.00192]
[1778311757313,53.41,80241.41,337.3,7e-05,0.0,0.00185]
[1778311763354,53.41,80241.21,337.3,7e-05,0.0,0.00185]
[1778311768389,53.41,80241.28,337.3,7e-05,0.0,0.00185]
[1778311771410,53.41,80241.28,337.3,6e-05,0.0,0.00143]
[1778311776445,53.41,80241.67,337.3,6e-05,0.0,0.00144]
[1778311781480,53.41,80241.33,337.3,6e-05,0.0,0.00143]
[1778311786515,53.41,80241.15,337.3,6e-05,0.0,0.00143]
[1778311791749,53.41,80241.19,337.3,6e-05,0.0,0.00143]
[1778311797592,53.41,80241.33,337.3,6e-05,0.0,0.00143]
[1778311802627,53.41,80241.19,337.3,6e-05,0.0,0.00143]
[1778311808529,53.41,80241.33,337.3,6e-05,0.0,0.00143]
[1778311813704,53.41,80241.4,337.3,6e-05,0.0,0.00143]
[1778311816725,53.41,80243.55,337.3,6e-05,0.0,0.00147]
[1778311821760,53.41,80243.44,337.3,6e-05,0.0,0.00147]
[1778311826796,53.41,80243.59,337.3,6e-05,0.0,0.00147]
[1778311832837,53.41,80243.48,337.3,4e-05,0.0,0.00112]
[1778311837872,53.41,80243.64,337.3,4e-05,0.0,0.00112]
[1778311842907,53.41,80243.61,337.3,4e-05,0.0,0.00112]
[1778311847942,53.41,80242.95,337.3,4e-05,0.0,0.00111]
[1778311852978,53.41,80242.77,337.3,4e-05,0.0,0.00111]
[1778311858013,53.41,80242.66,337.3,4e-05,0.0,0.00111]
[1778311863049,53.41,80243.05,337.3,4e-05,0.0,0.00111]
[1778311868085,53.41,80243.25,337.3,4e-05,0.0,0.00111]
[1778311873121,53.41,80243.71,337.3,4e-05,0.0,0.00112]
[1778311878604,53.41,80243.53,337.3,4e-05,0.0,0.00112]
[1778311883609,53.41,80243.64,337.3,4e-05,0.0,0.00112]
[1778311889234,53.41,80246.98,337.3,5e-05,0.0,0.00117]
[1778311891248,53.41,80246.98,337.3,3e-05,0.0,0.00087]
[1778311893262,53.41,80250.52,337.3,4e-05,0.0,0.00091]
[1778311898625,53.41,80249.71,337.3,3e-05,0.0,0.0009]
[1778311903628,53.41,80249.68,337.3,3e-05,0.0,0.0009]
[1778311909374,53.41,80250.25,337.3,3e-05,0.0,0.00091]
[1778311914410,53.41,80250.25,337.3,3e-05,0.0,0.00091]
[1778311919446,53.41,80250.58,337.3,3e-05,0.0,0.00091]
[1778311921460,53.41,80259.11,337.3,4e-05,0.0,0.00102]
[1778311927502,53.41,80259.2,337.3,4e-05,0.0,0.00102]
[1778311928614,53.41,80261.71,337.3,4e-05,0.0,0.00105]
[1778311933663,53.41,80262.83,337.3,4e-05,0.0,0.00107]
[1778311939668,53.41,80262.83,337.3,4e-05,0.0,0.00107]
[1778311945676,53.41,80264.06,337.3,4e-05,0.0,0.00108]
[1778311951671,53.41,80264.52,337.3,3e-05,0.0,0.00081]
[1778311952683,53.41,80263.05,337.3,3e-05,0.0,0.00079]
[1778311956686,53.41,80259.4,337.3,3e-05,0.0,0.00075]
[1778311961743,53.41,80259.16,337.3,3e-05,0.0,0.00075]
[1778311966778,53.41,80259.15,337.3,3e-05,0.0,0.00075]
[1778311971813,53.41,80259.05,337.3,3e-05,0.0,0.00075]
[1778311976848,53.41,80266.83,337.3,3e-05,0.0,0.00083]
[1778311980876,53.41,80268.3,337.3,3e-05,0.0,0.00085]
[1778311984904,53.41,80266.5,337.3,3e-05,0.0,0.00083]
[1778311989939,53.41,80266.07,337.3,3e-05,0.0,0.00082]
[1778311994974,53.41,80265.97,337.3,3e-05,0.0,0.00082]
[1778311996727,53.41,80264.62,337.3,3e-05,0.0,0.00081]
[1778312001731,53.41,80264.51,337.3,3e-05,0.0,0.00081]
[1778312006737,53.41,80264.46,337.3,3e-05,0.0,0.0008]
[1778312011088,53.41,80264.46,337.3,2e-05,0.0,0.00058]
[1778312017130,53.41,80264.48,337.3,2e-05,0.0,0.00058]
[1778312022755,53.41,80264.61,337.3,2e-05,0.0,0.00058]
[1778312028207,53.41,80264.96,337.3,2e-05,0.0,0.00059]
[1778312029215,53.41,80260.01,337.3,2e-05,0.0,0.00055]
[1778312033243,53.41,80258.03,337.3,2e-05,0.0,0.00053]
[1778312038280,53.41,80257.3,337.3,2e-05,0.0,0.00053]
[1778312043315,53.41,80258.03,337.3,2e-05,0.0,0.00053]
[1778312048350,53.41,80258.75,337.3,2e-05,0.0,0.00054]
[1778312053786,53.41,80258.69,337.3,2e-05,0.0,0.00054]
[1778312059427,53.41,80258.67,337.3,2e-05,0.0,0.00054]
[1778312064462,53.41,80258.97,337.3,2e-05,0.0,0.00054]
[1778312068801,53.41,80260.63,337.3,2e-05,0.0,0.00055]
[1778312072518,53.41,80260.63,337.3,1e-05,0.0,0.00039]
[1778312076809,53.41,80263.59,337.3,1e-05,0.0,0.0004]
[1778312081813,53.41,80263.68,337.3,1e-05,0.0,0.0004]
[1778312086820,53.41,80263.17,337.3,1e-05,0.0,0.0004]
[1778312092658,53.41,80263.15,337.3,1e-05,0.0,0.0004]
[1778312097693,53.41,80263.03,337.3,1e-05,0.0,0.0004]
[1778312102728,53.41,80262.47,337.3,1e-05,0.0,0.0004]
[1778312107763,53.41,80262.97,337.3,1e-05,0.0,0.0004]
[1778312112798,53.41,80258.55,337.3,1e-05,0.0,0.00038]
[1778312117833,53.41,80257.71,337.3,1e-05,0.0,0.00037]
[1778312122868,53.41,80258.69,337.3,1e-05,0.0,0.00038]
[1778312127903,53.41,80258.62,337.3,1e-05,0.0,0.00038]
[1778312131931,53.41,80258.73,337.3,1e-05,0.0,0.00026]
[1778312136967,53.41,80258.6,337.3,1e-05,0.0,0.00026]
[1778312142002,53.41,80258.6,337.3,1e-05,0.0,0.00026]
[1778312145023,53.41,80261.21,337.3,1e-05,0.0,0.00027]
[1778312149051,53.41,80263.35,337.3,1e-05,0.0,0.00028]
[1778312154086,53.41,80262.44,337.3,1e-05,0.0,0.00027]
[1778312159121,53.41,80262.15,337.3,1e-05,0.0,0.00027]
[1778312164156,53.41,80262.16,337.3,1e-05,0.0,0.00027]
[1778312169192,53.41,80261.23,337.3,1e-05,0.0,0.00027]
[1778312174227,53.41,80261.21,337.3,1e-05,0.0,0.00027]
[1778312179263,53.41,80261.58,337.3,1e-05,0.0,0.00027]
[1778312184297,53.41,80260.94,337.3,1e-05,0.0,0.00027]
[1778312189332,53.41,80260.69,337.3,1e-05,0.0,0.00027]
[1778312191346,53.41,80260.69,337.3,1e-05,0.0,0.00018]
[1778312196381,53.41,80259.81,337.3,1e-05,0.0,0.00017]
[1778312201416,53.41,80254.42,337.3,1e-05,0.0,0.00016]
[1778312207458,53.41,80255.08,337.3,1e-05,0.0,0.00016]
[1778312212946,53.41,80255.01,337.3,1e-05,0.0,0.00016]
[1778312218535,53.41,80255.34,337.3,1e-05,0.0,0.00016]
[1778312223582,53.41,80255.06,337.3,1e-05,0.0,0.00016]
[1778312228617,53.41,80254.67,337.3,1e-05,0.0,0.00016]
[1778312232966,53.41,80243.39,337.3,0.0,0.0,0.00013]
[1778312238689,53.41,80243.48,337.3,0.0,0.0,0.00013]
[1778312241710,53.41,80241.19,337.3,0.0,0.0,0.00013]
[1778312245738,53.41,80238.98,337.3,0.0,0.0,0.00013]
[1778312250773,53.41,80238.63,337.3,0.0,0.0,0.00012]
[1778312252787,53.41,80238.63,337.3,0.0,0.0,8e-05]
[1778312257822,53.41,80242.2,337.3,0.0,0.0,8e-05]
[1778312261850,53.41,80243.49,337.3,0.0,0.0,8e-05]
[1778312266885,53.41,80243.52,337.3,0.0,0.0,8e-05]
[1778312268999,53.41,80244.9,337.3,0.0,0.0,9e-05]
[1778312275007,53.41,80244.8,337.3,0.0,0.0,9e-05]
[1778312280016,53.41,80244.79,337.3,0.0,0.0,9e-05]
[1778312286018,53.41,80244.8,337.3,0.0,0.0,9e-05]
[1778312291053,53.41,80244.82,337.3,0.0,0.0,9e-05]
[1778312293067,53.41,80243.51,337.3,0.0,0.0,8e-05]
[1778312298102,53.41,80243.81,337.3,0.0,0.0,9e-05]
[1778312304034,53.41,80244.11,337.3,0.0,0.0,9e-05]
[1778312310039,53.41,80244.11,337.3,0.0,0.0,9e-05]
[1778312311193,53.41,80244.11,337.3,0.0,0.0,5e-05]
[1778312317052,53.41,80242.66,337.3,0.0,0.0,5e-05]
[1778312322270,53.41,80242.48,337.3,0.0,0.0,5e-05]
[1778312328312,53.41,80242.48,337.3,0.0,0.0,5e-05]
[1778312333347,53.41,80242.28,337.3,0.0,0.0,5e-05]
[1778312339389,53.41,80241.62,337.3,0.0,0.0,5e-05]
[1778312344424,53.41,80241.82,337.3,0.0,0.0,5e-05]
[1778312349459,53.41,80238.37,337.3,0.0,0.0,5e-05]
[1778312354494,53.41,80238.07,337.3,0.0,0.0,5e-05]
[1778312359529,53.41,80237.59,337.3,0.0,0.0,5e-05]
[1778312364564,53.41,80237.04,337.3,0.0,0.0,5e-05]
[1778312365571,53.41,80233.33,337.3,0.0,0.0,4e-05]
[1778312368592,53.41,80229.87,337.3,0.0,0.0,4e-05]
[1778312371613,53.41,80229.87,337.3,0.0,0.0,2e-05]
[1778312376649,53.41,80228.6,337.3,0.0,0.0,2e-05]
[1778312382691,53.41,80227.98,337.3,0.0,0.0,2e-05]
[1778312387726,53.41,80228.29,337.3,0.0,0.0,2e-05]
[1778312388733,53.41,80232.04,337.3,0.0,0.0,2e-05]
[1778312392761,53.41,80236.92,337.3,0.0,0.0,3e-05]
[1778312398808,53.41,80237.05,337.3,0.0,0.0,3e-05]
[1778312403843,53.41,80237.1,337.3,0.0,0.0,3e-05]
[1778312409885,53.41,80236.74,337.3,0.0,0.0,3e-05]
[1778312415928,53.41,80236.59,337.3,0.0,0.0,3e-05]
[1778312421164,53.41,80236.65,337.3,0.0,0.0,3e-05]
[1778312426173,53.41,80236.4,337.3,0.0,0.0,3e-05]
[1778312431179,53.41,80236.4,337.3,0.0,0.0,1e-05]
[1778312437075,53.41,80236.32,337.3,0.0,0.0,1e-05]
[1778312442192,53.41,80236.22,337.3,0.0,0.0,1e-05]
[1778312447193,53.41,80236.15,337.3,0.0,0.0,1e-05]
[1778312453199,53.41,80236.33,337.3,0.0,0.0,1e-05]
[1778312458208,53.41,80236.35,337.3,0.0,0.0,1e-05]
[1778312463210,53.41,80236.4,337.3,0.0,0.0,1e-05]
[1778312468213,53.41,80236.49,337.3,0.0,0.0,1e-05]
[1778312473219,53.41,80236.43,337.3,0.0,0.0,1e-05]
[1778312478364,53.41,80236.43,337.3,0.0,0.0,1e-05]
[1778312483399,53.41,80236.35,337.3,0.0,0.0,1e-05]
[1778312488434,53.41,80236.36,337.3,0.0,0.0,1e-05]
[1778312491234,53.41,80236.36,337.3,0.0,0.0,1e-05]
[1778312496244,53.41,80236.33,337.3,0.0,0.0,1e-05]
[1778312501245,53.41,80236.33,337.3,0.0,0.0,1e-05]
[1778312506560,53.41,80236.33,337.3,0.0,0.0,1e-05]
[1778312511595,53.41,80236.39,337.3,0.0,0.0,1e-05]
[1778312512602,53.41,80237.6,337.3,0.0,0.0,1e-05]
[1778312518644,53.41,80238.25,337.3,0.0,0.0,1e-05]
[1778312523681,53.41,80238.31,337.3,0.0,0.0,1e-05]
[1778312524688,53.41,80231.11,337.3,0.0,0.0,1e-05]
[1778312530730,53.41,80231.04,337.3,0.0,0.0,1e-05]
[1778312535765,53.41,80231.54,337.3,0.0,0.0,1e-05]
[1778312541286,53.41,80231.54,337.3,0.0,0.0,1e-05]
[1778312547292,53.41,80231.3,337.3,0.0,0.0,1e-05]
[1778312551296,53.41,80230.77,337.3,0.0,0.0,0.0]
[1778312556912,53.41,80230.91,337.3,0.0,0.0,0.0]
[1778312561947,53.41,80230.94,337.3,0.0,0.0,0.0]
[1778312566983,53.41,80230.79,337.3,0.0,0.0,0.0]
[1778312572317,53.41,80230.67,337.3,0.0,0.0,0.0]
[1778312577323,53.41,80230.76,337.3,0.0,0.0,0.0]
[1778312582328,53.41,80230.76,337.3,0.0,0.0,0.0]
[1778312587335,53.41,80230.76,337.3,0.0,0.0,0.0]
[1778312593170,53.41,80230.78,337.3,0.0,0.0,0.0]
[1778312596294,53.41,80234.23,337.3,0.0,0.0,0.0]
[1778312602235,53.41,80234.29,337.3,0.0,0.0,0.0]
[1778312607268,53.41,80233.96,337.3,0.0,0.0,0.0]
[1778312608352,53.41,80231.8,337.3,0.0,0.0,0.0]
[1778312611297,53.41,80231.8,337.3,0.0,0.0,0.0]
[1778312612304,53.41,80222.82,337.3,0.0,0.0,0.0]
[1778312616332,53.41,80218.54,337.3,0.0,0.0,0.0]
[1778312620360,53.41,80219.71,337.3,0.0,0.0,0.0]
[1778312624388,53.41,80224.62,337.3,0.0,0.0,0.0]
[1778312628416,53.41,80226.67,337.3,0.0,0.0,0.0]
[1778312633451,53.41,80227.44,337.3,0.0,0.0,0.0]
[1778312638486,53.41,80227.12,337.3,0.0,0.0,0.0]
[1778312640500,53.41,80223.27,337.3,0.0,0.0,0.0]
[1778312644529,53.41,80218.93,337.3,0.0,0.0,0.0]
[1778312648394,53.41,80221.96,337.3,0.0,0.0,0.0]
[1778312653398,53.41,80221.69,337.3,0.0,0.0,0.0]
[1778312658402,53.41,80221.69,337.3,0.0,0.0,0.0]
[1778312663408,53.41,80221.71,337.3,0.0,0.0,0.0]
[1778312668697,53.41,80225.51,337.3,0.0,0.0,0.0]
[1778312671718,53.41,80225.51,337.3,0.0,0.0,0.0]
[1778312672418,53.41,80228.08,337.3,0.0,0.0,0.0]
[1778312676753,53.41,80230.17,337.3,0.0,0.0,0.0]
[1778312681788,53.41,80230.48,337.3,0.0,0.0,0.0]
[1778312687435,53.41,80230.75,337.3,0.0,0.0,0.0]
[1778312692865,53.41,80233.95,337.3,0.0,0.0,0.0]
[1778312696896,53.41,80236.85,337.3,0.0,0.0,0.0]
[1778312701931,53.41,80236.25,337.3,0.0,0.0,0.0]
[1778312704450,53.41,80233.91,337.3,0.0,0.0,0.0]
[1778312709987,53.41,80233.74,337.3,0.0,0.0,0.0]
[1778312713008,53.41,80232.37,337.3,0.0,0.0,0.0]
[1778312718044,53.41,80232.39,337.3,0.0,0.0,0.0]
[1778312721083,53.41,80231.14,337.3,0.0,0.0,0.0]
[1778312725115,53.41,80214.68,337.3,0.0,0.0,0.0]
[1778312730150,53.41,80215.16,337.3,0.0,0.0,0.0]
[1778312731157,53.41,80215.16,337.3,0.0,0.0,0.0]
[1778312733171,53.41,80218.81,337.3,0.0,0.0,0.0]
[1778312737199,53.41,80220.88,337.3,0.0,0.0,0.0]
[1778312741227,53.41,80222.96,337.3,0.0,0.0,0.0]
[1778312747270,53.41,80223.12,337.3,0.0,0.0,0.0]
[1778312753313,53.41,80223.02,337.3,0.0,0.0,0.0]
[1778312759355,53.41,80222.94,337.3,0.0,0.0,0.0]
[1778312764390,53.41,80222.86,337.3,0.0,0.0,0.0]
[1778312769524,53.41,80222.08,337.3,0.0,0.0,0.0]
[1778312775472,53.41,80222.07,337.3,0.0,0.0,0.0]
[1778312780507,53.41,80222.31,337.3,0.0,0.0,0.0]
[1778312785539,53.41,80222.35,337.3,0.0,0.0,0.0]
[1778312790577,53.41,80222.21,337.3,0.0,0.0,0.0]
[1778312791584,53.41,80222.21,337.3,0.0,0.0,0.0]
[1778312796619,53.41,80222.0,337.3,0.0,0.0,0.0]
[1778312800647,53.41,80210.51,337.3,0.0,0.0,0.0]
[1778312805683,53.41,80210.6,337.3,0.0,0.0,0.0]
[1778312811562,53.41,80210.68,337.3,0.0,0.0,0.0]
[1778312816566,53.41,80210.8,337.3,0.0,0.0,0.0]
[1778312821795,53.41,80210.88,337.3,0.0,0.0,0.0]
[1778312826830,53.41,80210.81,337.3,0.0,0.0,0.0]
[1778312831867,53.41,80210.7,337.3,0.0,0.0,0.0]
[1778312836901,53.41,80210.69,337.3,0.0,0.0,0.0]
[1778312841936,53.41,80210.66,337.3,0.0,0.0,0.0]
[1778312844958,53.41,80209.07,337.3,0.0,0.0,0.0]
[1778312849993,53.41,80209.22,337.3,0.0,0.0,0.0]
[1778312851000,53.41,80209.22,337.3,0.0,0.0,0.0]
[1778312853015,53.41,80208.13,337.3,0.0,0.0,0.0]
[1778312858050,53.41,80208.07,337.3,0.0,0.0,0.0]
[1778312863085,53.41,80207.87,337.3,0.0,0.0,0.0]
[1778312868618,53.41,80208.02,337.3,0.0,0.0,0.0]
[1778312873623,53.41,80207.94,337.3,0.0,0.0,0.0]
[1778312879197,53.41,80207.95,337.3,0.0,0.0,0.0]
[1778312884232,53.41,80208.37,337.3,0.0,0.0,0.0]
[1778312889267,53.41,80208.21,337.3,0.0,0.0,0.0]
[1778312894302,53.41,80208.21,337.3,0.0,0.0,0.0]
[1778312899337,53.41,80208.19,337.3,0.0,0.0,0.0]
[1778312904372,53.41,80208.22,337.3,0.0,0.0,0.0]
[1778312905379,53.41,80210.43,337.3,0.0,0.0,0.0]
[1778312910414,53.41,80210.67,337.3,0.0,0.0,0.0]
[1778312911421,53.41,80210.67,337.3,0.0,0.0,0.0]
[1778312916456,53.41,80210.38,337.3,0.0,0.0,0.0]
[1778312921491,53.41,80211.02,337.3,0.0,0.0,0.0]
[1778312925519,53.41,80223.02,337.3,0.0,0.0,0.0]
[1778312931561,53.41,80222.59,337.3,0.0,0.0,0.0]
[1778312936598,53.41,80221.96,337.3,0.0,0.0,0.0]
[1778312941632,53.41,80221.98,337.3,0.0,0.0,0.0]
[1778312946650,53.41,80221.98,337.3,0.0,0.0,0.0]
[1778312951707,53.41,80221.98,337.3,0.0,0.0,0.0]
[1778312957658,53.41,80221.98,337.3,0.0,0.0,0.0]
[1778312962719,53.41,80221.98,337.3,0.0,0.0,0.0]
[1778312967814,53.41,80221.9,337.3,0.0,0.0,0.0]
[1778312971842,53.41,80222.1,337.3,0.0,0.0,0.0]
[1778312977753,53.41,80222.23,337.3,0.0,0.0,0.0]
[1778312982919,53.41,80222.23,337.3,0.0,0.0,0.0]
[1778312988696,53.41,80221.97,337.3,0.0,0.0,0.0]
[1778312993770,53.41,80222.11,337.3,0.0,0.0,0.0]
[1778312999777,53.41,80222.11,337.3,0.0,0.0,0.0]
[1778313005074,53.41,80221.4,337.3,0.0,0.0,0.0]
[1778313011116,53.41,80221.47,337.3,0.0,0.0,0.0]
[1778313016797,53.41,80221.46,337.3,0.0,0.0,0.0]
[1778313022193,53.41,80221.46,337.3,0.0,0.0,0.0]
[1778313028235,53.41,80221.44,337.3,0.0,0.0,0.0]
[1778313031810,53.41,80221.06,337.3,0.0,0.0,0.0]
[1778313037298,53.41,80221.05,337.3,0.0,0.0,0.0]
[1778313042729,53.41,80221.01,337.3,0.0,0.0,0.0]
[1778313047818,53.41,80221.01,337.3,0.0,0.0,0.0]
[1778313053411,53.41,80223.6,337.3,0.0,0.0,0.0]
[1778313057439,53.41,80224.53,337.3,0.0,0.0,0.0]
[1778313062478,53.41,80224.7,337.3,0.0,0.0,0.0]
[1778313067513,53.41,80224.87,337.3,0.0,0.0,0.0]
[1778313072843,53.41,80224.84,337.3,0.0,0.0,0.0]
[1778313077861,53.41,80224.89,337.3,0.0,0.0,0.0]
[1778313083866,53.41,80224.89,337.3,0.0,0.0,0.0]
[1778313089669,53.41,80221.47,337.3,0.0,0.0,0.0]
[1778313092689,53.41,80221.47,337.3,0.0,0.0,0.0]
[1778313098731,53.41,80221.2,337.3,0.0,0.0,0.0]
[1778313103886,53.41,80221.33,337.3,0.0,0.0,0.0]
[1778313109808,53.41,80221.38,337.3,0.0,0.0,0.0]
[1778313112829,53.41,80222.27,337.3,0.0,0.0,0.0]
[1778313117900,53.41,80222.25,337.3,0.0,0.0,0.0]
[1778313122900,53.41,80222.27,337.3,0.0,0.0,0.0]
[1778313124914,53.41,80224.58,337.3,0.0,0.0,0.0]
[1778313129956,53.41,80225.24,337.3,0.0,0.0,0.0]
[1778313134993,53.41,80225.37,337.3,0.0,0.0,0.0]
[1778313140027,53.41,80225.51,337.3,0.0,0.0,0.0]
[1778313145063,53.41,80225.7,337.3,0.0,0.0,0.0]
[1778313150098,53.41,80225.63,337.3,0.0,0.0,0.0]
[1778313151105,53.41,80225.63,337.3,0.0,0.0,0.0]
[1778313156140,53.41,80225.29,337.3,0.0,0.0,0.0]
[1778313161175,53.41,80225.21,337.3,0.0,0.0,0.0]
[1778313167217,53.41,80225.18,337.3,0.0,0.0,0.0]
[1778313172252,53.41,80225.17,337.3,0.0,0.0,0.0]
[1778313172888,53.41,80224.34,337.3,0.0,0.0,0.0]
[1778313178294,53.41,80224.22,337.3,0.0,0.0,0.0]
[1778313183329,53.41,80224.22,337.3,0.0,0.0,0.0]
[1778313188976,53.41,80224.18,337.3,0.0,0.0,0.0]
[1778313194406,53.41,80224.28,337.3,0.0,0.0,0.0]
[1778313199989,53.41,80224.29,337.3,0.0,0.0,0.0]
[1778313204995,53.41,80224.28,337.3,0.0,0.0,0.0]
[1778313210518,53.41,80224.3,337.3,0.0,0.0,0.0]
[1778313211525,53.41,80224.3,337.3,0.0,0.0,0.0]
[1778313216560,53.41,80224.09,337.3,0.0,0.0,0.0]
[1778313221595,53.41,80224.16,337.3,0.0,0.0,0.0]
[1778313226631,53.41,80224.16,337.3,0.0,0.0,0.0]
[1778313231666,53.41,80224.07,337.3,0.0,0.0,0.0]
[1778313237708,53.41,80224.06,337.3,0.0,0.0,0.0]
[1778313243751,53.41,80224.01,337.3,0.0,0.0,0.0]
[1778313249793,53.41,80224.01,337.3,0.0,0.0,0.0]
[1778313254828,53.41,80224.01,337.3,0.0,0.0,0.0]
[1778313260872,53.41,80224.18,337.3,0.0,0.0,0.0]
[1778313261879,53.41,80224.89,337.3,0.0,0.0,0.0]
[1778313267073,53.41,80225.29,337.3,0.0,0.0,0.0]
[1778313271078,53.41,80225.29,337.3,0.0,0.0,0.0]
[1778313276987,53.41,80225.34,337.3,0.0,0.0,0.0]
[1778313282022,53.41,80225.39,337.3,0.0,0.0,0.0]
[1778313287097,53.41,80225.44,337.3,0.0,0.0,0.0]
[1778313293099,53.41,80225.49,337.3,0.0,0.0,0.0]
[1778313298134,53.41,80225.55,337.3,0.0,0.0,0.0]
[1778313303172,53.41,80225.57,337.3,0.0,0.0,0.0]
[1778313312233,53.41,80225.58,337.3,0.0,0.0,0.0]
[1778313323310,53.41,80225.57,337.3,0.0,0.0,0.0]
[1778313329143,53.41,80225.57,337.3,0.0,0.0,0.0]
[1778313332374,53.41,80225.57,337.3,0.0,0.0,0.0]
[1778313341437,53.41,80225.57,337.3,0.0,0.0,0.0]
[1778313346472,53.41,80225.72,337.3,0.0,0.0,0.0]
[1778313351507,53.41,80225.67,337.3,0.0,0.0,0.0]
[1778313357175,53.41,80226.17,337.3,0.0,0.0,0.0]
[1778313363591,53.41,80226.17,337.3,0.0,0.0,0.0]
[1778313368626,53.41,80225.84,337.3,0.0,0.0,0.0]
[1778313373661,53.41,80225.94,337.3,0.0,0.0,0.0]
[1778313378700,53.41,80225.99,337.3,0.0,0.0,0.0]
[1778313384742,53.41,80226.0,337.3,0.0,0.0,0.0]
[1778313389777,53.41,80226.02,337.3,0.0,0.0,0.0]
[1778313392210,53.41,80225.97,337.3,0.0,0.0,0.0]
[1778313399849,53.41,80225.97,337.3,0.0,0.0,0.0]
[1778313404884,53.41,80225.97,337.3,0.0,0.0,0.0]
[1778313414954,53.41,80225.98,337.3,0.0,0.0,0.0]
[1778313419989,53.41,80226.01,337.3,0.0,0.0,0.0]
[1778313432073,53.41,80226.03,337.3,0.0,0.0,0.0]
[1778313437108,53.41,80226.0,337.3,0.0,0.0,0.0]
[1778313440258,53.41,80226.77,337.3,0.0,0.0,0.0]
[1778313446172,53.41,80226.81,337.3,0.0,0.0,0.0]
[1778313451207,53.41,80226.49,337.3,0.0,0.0,0.0]
[1778313456213,53.41,80226.51,337.3,0.0,0.0,0.0]
[1778313461278,53.41,80226.38,337.3,0.0,0.0,0.0]
[1778313477390,53.41,80226.39,337.3,0.0,0.0,0.0]
[1778313482425,53.41,80226.36,337.3,0.0,0.0,0.0]
[1778313487460,53.41,80226.38,337.3,0.0,0.0,0.0]
[1778313493502,53.41,80226.38,337.3,0.0,0.0,0.0]
[1778313499544,53.41,80226.29,337.3,0.0,0.0,0.0]
[1778313504579,53.41,80226.12,337.3,0.0,0.0,0.0]
[1778313509614,53.41,80226.08,337.3,0.0,0.0,0.0]
[1778313511628,53.41,80226.08,337.3,0.0,0.0,0.0]
[1778313517267,53.41,80226.05,337.3,0.0,0.0,0.0]
[1778313524338,53.41,80226.04,337.3,0.0,0.0,0.0]
[1778313534789,53.41,80226.04,337.3,0.0,0.0,0.0]
[1778313539824,53.41,80226.05,337.3,0.0,0.0,0.0]
[1778313545375,53.41,80226.06,337.3,0.0,0.0,0.0]
[1778313551908,53.41,80226.06,337.3,0.0,0.0,0.0]
[1778313556943,53.41,80226.05,337.3,0.0,0.0,0.0]
[1778313563992,53.41,80226.05,337.3,0.0,0.0,0.0]
[1778313569027,53.41,80226.04,337.3,0.0,0.0,0.0]
[1778313572048,53.41,80226.04,337.3,0.0,0.0,0.0]
[1778313580104,53.41,80226.05,337.3,0.0,0.0,0.0]
[1778313591181,53.41,80226.05,337.3,0.0,0.0,0.0]
[1778313598234,53.41,80226.05,337.3,0.0,0.0,0.0]
[1778313600688,53.41,80226.05,337.3,0.0,0.0,0.0]
[1778313600053,53.41,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,53.41,80226.05,0.0,0.0,0.0,0.0]